21/05/20,07:00:00,00,07,1, 11.9,1,1, 9.035, 10529.839, 279.377, 52643.541 21/05/20,07:00:00,01,07,1, 11.9,1,1, 9.035, 10529.819, 279.352, 52643.518 21/05/20,07:00:00,02,07,1, 11.9,1,1, 9.035, 10529.801, 279.355, 52643.465 21/05/20,07:00:00,03,07,1, 11.9,1,1, 9.035, 10529.781, 279.327, 52643.499 21/05/20,07:00:00,04,07,1, 11.9,1,1, 9.035, 10529.784, 279.328, 52643.436 21/05/20,07:00:00,05,07,1, 11.9,1,1, 9.035, 10529.803, 279.338, 52643.498 21/05/20,07:00:00,06,07,1, 11.9,1,1, 9.035, 10529.734, 279.336, 52643.473 21/05/20,07:00:00,07,07,1, 11.9,1,1, 9.035, 10529.752, 279.356, 52643.568 21/05/20,07:00:00,08,07,1, 11.9,1,1, 9.035, 10529.739, 279.350, 52643.587 21/05/20,07:00:00,09,07,1, 11.9,1,1, 9.035, 10529.736, 279.309, 52643.587 21/05/20,07:00:00,10,07,1, 11.9,1,1, 9.035, 10529.695, 279.308, 52643.547 21/05/20,07:00:00,11,07,1, 11.9,1,1, 9.035, 10529.705, 279.331, 52643.477 21/05/20,07:00:00,12,07,1, 11.9,1,1, 9.035, 10529.707, 279.299, 52643.424 21/05/20,07:00:00,13,07,1, 11.9,1,1, 9.035, 10529.688, 279.316, 52643.427 21/05/20,07:00:00,14,07,1, 11.9,1,1, 9.035, 10529.711, 279.315, 52643.457 21/05/20,07:00:00,15,07,1, 11.9,1,1, 9.035, 10529.671, 279.324, 52643.472 21/05/20,07:00:00,16,07,1, 11.9,1,1, 9.035, 10529.676, 279.284, 52643.266 21/05/20,07:00:00,17,07,1, 11.9,1,1, 9.035, 10529.611, 279.308, 52643.611 21/05/20,07:00:00,18,07,1, 11.9,1,1, 9.035, 10529.611, 279.346, 52643.681 21/05/20,07:00:00,19,07,1, 11.9,1,1, 9.035, 10529.606, 279.317, 52643.564 21/05/20,07:00:01,00,07,1, 11.9,1,1, 9.036, 10529.605, 279.317, 52643.564 21/05/20,07:00:01,01,07,1, 11.9,1,1, 9.036, 10529.593, 279.293, 52643.427 21/05/20,07:00:01,02,07,1, 11.9,1,1, 9.036, 10529.593, 279.280, 52643.429 21/05/20,07:00:01,03,07,1, 11.9,1,1, 9.036, 10529.570, 279.283, 52643.444 21/05/20,07:00:01,04,07,1, 11.9,1,1, 9.036, 10529.564, 279.303, 52643.491 21/05/20,07:00:01,05,07,1, 11.9,1,1, 9.036, 10529.564, 279.306, 52643.566 21/05/20,07:00:01,06,07,1, 11.9,1,1, 9.036, 10529.531, 279.317, 52643.592 21/05/20,07:00:01,07,07,1, 11.9,1,1, 9.036, 10529.530, 279.326, 52643.642 21/05/20,07:00:01,08,07,1, 11.9,1,1, 9.036, 10529.530, 279.299, 52643.563 21/05/20,07:00:01,09,07,1, 11.9,1,1, 9.036, 10529.509, 279.275, 52643.467 21/05/20,07:00:01,10,07,1, 11.9,1,1, 9.036, 10529.513, 279.271, 52643.428 21/05/20,07:00:01,11,07,1, 11.9,1,1, 9.036, 10529.510, 279.280, 52643.479 21/05/20,07:00:01,12,07,1, 11.9,1,1, 9.036, 10529.481, 279.262, 52643.512 21/05/20,07:00:01,13,07,1, 11.9,1,1, 9.036, 10529.460, 279.279, 52643.591 21/05/20,07:00:01,14,07,1, 11.9,1,1, 9.036, 10529.466, 279.310, 52643.627 21/05/20,07:00:01,15,07,1, 11.9,1,1, 9.036, 10529.440, 279.275, 52643.625 21/05/20,07:00:01,16,07,1, 11.9,1,1, 9.036, 10529.426, 279.270, 52643.558 21/05/20,07:00:01,17,07,1, 11.9,1,1, 9.036, 10529.441, 279.292, 52643.517 21/05/20,07:00:01,18,07,1, 11.9,1,1, 9.036, 10529.435, 279.273, 52643.470 21/05/20,07:00:01,19,07,1, 11.9,1,1, 9.036, 10529.414, 279.268, 52643.466 21/05/20,07:00:02,00,07,1, 11.8,1,1, 9.038, 10529.413, 279.268, 52643.466 21/05/20,07:00:02,01,07,1, 11.8,1,1, 9.038, 10529.405, 279.288, 52643.557 21/05/20,07:00:02,02,07,1, 11.8,1,1, 9.038, 10529.370, 279.273, 52643.624 21/05/20,07:00:02,03,07,1, 11.8,1,1, 9.038, 10529.376, 279.287, 52643.695 21/05/20,07:00:02,04,07,1, 11.8,1,1, 9.038, 10529.341, 279.299, 52643.649 21/05/20,07:00:02,05,07,1, 11.8,1,1, 9.038, 10529.305, 279.259, 52643.621 21/05/20,07:00:02,06,07,1, 11.8,1,1, 9.038, 10529.324, 279.265, 52643.533 21/05/20,07:00:02,07,07,1, 11.8,1,1, 9.038, 10529.336, 279.271, 52643.538 21/05/20,07:00:02,08,07,1, 11.8,1,1, 9.038, 10529.300, 279.267, 52643.491 21/05/20,07:00:02,09,07,1, 11.8,1,1, 9.038, 10529.292, 279.257, 52643.504 21/05/20,07:00:02,10,07,1, 11.8,1,1, 9.038, 10529.290, 279.268, 52643.587 21/05/20,07:00:02,11,07,1, 11.8,1,1, 9.038, 10529.275, 279.285, 52643.665 21/05/20,07:00:02,12,07,1, 11.8,1,1, 9.038, 10529.244, 279.253, 52643.666 21/05/20,07:00:02,13,07,1, 11.8,1,1, 9.038, 10529.231, 279.262, 52643.659 21/05/20,07:00:02,14,07,1, 11.8,1,1, 9.038, 10529.221, 279.269, 52643.608 21/05/20,07:00:02,15,07,1, 11.8,1,1, 9.038, 10529.208, 279.225, 52643.551 21/05/20,07:00:02,16,07,1, 11.8,1,1, 9.038, 10529.211, 279.236, 52643.523 21/05/20,07:00:02,17,07,1, 11.8,1,1, 9.038, 10529.205, 279.231, 52643.530 21/05/20,07:00:02,18,07,1, 11.8,1,1, 9.038, 10529.210, 279.231, 52643.601 21/05/20,07:00:02,19,07,1, 11.8,1,1, 9.038, 10529.149, 279.240, 52643.685 21/05/20,07:00:03,00,07,1, 11.9,1,1, 9.033, 10529.146, 279.240, 52643.685 21/05/20,07:00:03,01,07,1, 11.9,1,1, 9.033, 10529.146, 279.249, 52643.725 21/05/20,07:00:03,02,07,1, 11.9,1,1, 9.033, 10529.112, 279.249, 52643.907 21/05/20,07:00:03,03,07,1, 11.9,1,1, 9.033, 10529.119, 279.244, 52643.674 21/05/20,07:00:03,04,07,1, 11.9,1,1, 9.033, 10529.140, 279.241, 52643.566 21/05/20,07:00:03,05,07,1, 11.9,1,1, 9.033, 10529.125, 279.228, 52643.547 21/05/20,07:00:03,06,07,1, 11.9,1,1, 9.033, 10529.109, 279.241, 52643.627 21/05/20,07:00:03,07,07,1, 11.9,1,1, 9.033, 10529.081, 279.236, 52643.642 21/05/20,07:00:03,08,07,1, 11.9,1,1, 9.033, 10529.078, 279.257, 52643.728 21/05/20,07:00:03,09,07,1, 11.9,1,1, 9.033, 10529.063, 279.244, 52643.725 21/05/20,07:00:03,10,07,1, 11.9,1,1, 9.033, 10529.022, 279.258, 52643.718 21/05/20,07:00:03,11,07,1, 11.9,1,1, 9.033, 10529.050, 279.265, 52643.676 21/05/20,07:00:03,12,07,1, 11.9,1,1, 9.033, 10529.001, 279.231, 52643.615 21/05/20,07:00:03,13,07,1, 11.9,1,1, 9.033, 10529.014, 279.202, 52643.591 21/05/20,07:00:03,14,07,1, 11.9,1,1, 9.033, 10528.980, 279.241, 52643.613 21/05/20,07:00:03,15,07,1, 11.9,1,1, 9.033, 10528.982, 279.246, 52643.670 21/05/20,07:00:03,16,07,1, 11.9,1,1, 9.033, 10528.969, 279.224, 52643.680 21/05/20,07:00:03,17,07,1, 11.9,1,1, 9.033, 10528.987, 279.248, 52643.778 21/05/20,07:00:03,18,07,1, 11.9,1,1, 9.033, 10528.968, 279.233, 52643.803 21/05/20,07:00:03,19,07,1, 11.9,1,1, 9.033, 10528.929, 279.201, 52643.746 21/05/20,07:00:04,00,07,1, 11.8,1,1, 9.033, 10528.921, 279.201, 52643.746 21/05/20,07:00:04,01,07,1, 11.8,1,1, 9.033, 10528.944, 279.204, 52643.588 21/05/20,07:00:04,02,07,1, 11.8,1,1, 9.033, 10528.927, 279.202, 52643.640 21/05/20,07:00:04,03,07,1, 11.8,1,1, 9.033, 10528.931, 279.212, 52643.629 21/05/20,07:00:04,04,07,1, 11.8,1,1, 9.033, 10528.924, 279.237, 52643.763 21/05/20,07:00:04,05,07,1, 11.8,1,1, 9.033, 10528.903, 279.242, 52643.810 21/05/20,07:00:04,06,07,1, 11.8,1,1, 9.033, 10528.874, 279.235, 52643.821 21/05/20,07:00:04,07,07,1, 11.8,1,1, 9.033, 10528.842, 279.222, 52643.765 21/05/20,07:00:04,08,07,1, 11.8,1,1, 9.033, 10528.906, 279.217, 52643.648 21/05/20,07:00:04,09,07,1, 11.8,1,1, 9.033, 10528.827, 279.199, 52643.679 21/05/20,07:00:04,10,07,1, 11.8,1,1, 9.033, 10528.820, 279.224, 52643.759 21/05/20,07:00:04,11,07,1, 11.8,1,1, 9.033, 10528.864, 279.210, 52643.600 21/05/20,07:00:04,12,07,1, 11.8,1,1, 9.033, 10528.844, 279.205, 52643.685 21/05/20,07:00:04,13,07,1, 11.8,1,1, 9.033, 10528.810, 279.199, 52643.771 21/05/20,07:00:04,14,07,1, 11.8,1,1, 9.033, 10528.829, 279.232, 52643.818 21/05/20,07:00:04,15,07,1, 11.8,1,1, 9.033, 10528.800, 279.209, 52643.824 21/05/20,07:00:04,16,07,1, 11.8,1,1, 9.033, 10528.775, 279.202, 52643.760 21/05/20,07:00:04,17,07,1, 11.8,1,1, 9.033, 10528.785, 279.227, 52643.731 21/05/20,07:00:04,18,07,1, 11.8,1,1, 9.033, 10528.775, 279.236, 52643.704 21/05/20,07:00:04,19,07,1, 11.8,1,1, 9.033, 10528.773, 279.196, 52643.665 21/05/20,07:00:05,00,07,1, 11.8,1,1, 9.037, 10528.771, 279.196, 52643.665 21/05/20,07:00:05,01,07,1, 11.8,1,1, 9.037, 10528.738, 279.245, 52643.733 21/05/20,07:00:05,02,07,1, 11.8,1,1, 9.037, 10528.752, 279.238, 52643.828 21/05/20,07:00:05,03,07,1, 11.8,1,1, 9.037, 10528.705, 279.198, 52643.882 21/05/20,07:00:05,04,07,1, 11.8,1,1, 9.037, 10528.685, 279.243, 52643.849 21/05/20,07:00:05,05,07,1, 11.8,1,1, 9.037, 10528.703, 279.237, 52643.786 21/05/20,07:00:05,06,07,1, 11.8,1,1, 9.037, 10528.683, 279.187, 52643.718 21/05/20,07:00:05,07,07,1, 11.8,1,1, 9.037, 10528.678, 279.197, 52643.661 21/05/20,07:00:05,08,07,1, 11.8,1,1, 9.037, 10528.685, 279.206, 52643.673 21/05/20,07:00:05,09,07,1, 11.8,1,1, 9.037, 10528.684, 279.204, 52643.732 21/05/20,07:00:05,10,07,1, 11.8,1,1, 9.037, 10528.642, 279.214, 52643.821 21/05/20,07:00:05,11,07,1, 11.8,1,1, 9.037, 10528.657, 279.234, 52643.880 21/05/20,07:00:05,12,07,1, 11.8,1,1, 9.037, 10528.654, 279.229, 52643.902 21/05/20,07:00:05,13,07,1, 11.8,1,1, 9.037, 10528.599, 279.202, 52643.827 21/05/20,07:00:05,14,07,1, 11.8,1,1, 9.037, 10528.620, 279.232, 52643.788 21/05/20,07:00:05,15,07,1, 11.8,1,1, 9.037, 10528.605, 279.220, 52643.746 21/05/20,07:00:05,16,07,1, 11.8,1,1, 9.037, 10528.630, 279.195, 52643.875 21/05/20,07:00:05,17,07,1, 11.8,1,1, 9.037, 10528.623, 279.197, 52643.636 21/05/20,07:00:05,18,07,1, 11.8,1,1, 9.037, 10528.584, 279.242, 52643.808 21/05/20,07:00:05,19,07,1, 11.8,1,1, 9.037, 10528.573, 279.216, 52643.903 21/05/20,07:00:06,00,07,1, 11.8,1,1, 9.035, 10528.570, 279.216, 52643.903 21/05/20,07:00:06,01,07,1, 11.8,1,1, 9.035, 10528.567, 279.237, 52644.024 21/05/20,07:00:06,02,07,1, 11.8,1,1, 9.035, 10528.563, 279.199, 52643.825 21/05/20,07:00:06,03,07,1, 11.8,1,1, 9.035, 10528.552, 279.194, 52643.777 21/05/20,07:00:06,04,07,1, 11.8,1,1, 9.035, 10528.516, 279.201, 52643.786 21/05/20,07:00:06,05,07,1, 11.8,1,1, 9.035, 10528.532, 279.206, 52643.796 21/05/20,07:00:06,06,07,1, 11.8,1,1, 9.035, 10528.502, 279.191, 52643.784 21/05/20,07:00:06,07,07,1, 11.8,1,1, 9.035, 10528.529, 279.194, 52643.907 21/05/20,07:00:06,08,07,1, 11.8,1,1, 9.035, 10528.515, 279.214, 52643.889 21/05/20,07:00:06,09,07,1, 11.8,1,1, 9.035, 10528.472, 279.201, 52643.889 21/05/20,07:00:06,10,07,1, 11.8,1,1, 9.035, 10528.477, 279.196, 52643.914 21/05/20,07:00:06,11,07,1, 11.8,1,1, 9.035, 10528.455, 279.199, 52643.719 21/05/20,07:00:06,12,07,1, 11.8,1,1, 9.035, 10528.434, 279.215, 52643.848 21/05/20,07:00:06,13,07,1, 11.8,1,1, 9.035, 10528.442, 279.187, 52643.793 21/05/20,07:00:06,14,07,1, 11.8,1,1, 9.035, 10528.447, 279.233, 52643.828 21/05/20,07:00:06,15,07,1, 11.8,1,1, 9.035, 10528.460, 279.241, 52643.902 21/05/20,07:00:06,16,07,1, 11.8,1,1, 9.035, 10528.424, 279.195, 52643.909 21/05/20,07:00:06,17,07,1, 11.8,1,1, 9.035, 10528.413, 279.207, 52643.956 21/05/20,07:00:06,18,07,1, 11.8,1,1, 9.035, 10528.365, 279.243, 52644.160 21/05/20,07:00:06,19,07,1, 11.8,1,1, 9.035, 10528.414, 279.210, 52643.861 21/05/20,07:00:07,00,07,1, 11.9,1,1, 9.034, 10528.412, 279.210, 52643.861 21/05/20,07:00:07,01,07,1, 11.9,1,1, 9.034, 10528.374, 279.232, 52643.992 21/05/20,07:00:07,02,07,1, 11.9,1,1, 9.034, 10528.408, 279.219, 52643.747 21/05/20,07:00:07,03,07,1, 11.9,1,1, 9.034, 10528.362, 279.176, 52643.807 21/05/20,07:00:07,04,07,1, 11.9,1,1, 9.034, 10528.358, 279.197, 52643.889 21/05/20,07:00:07,05,07,1, 11.9,1,1, 9.034, 10528.365, 279.252, 52643.931 21/05/20,07:00:07,06,07,1, 11.9,1,1, 9.034, 10528.369, 279.208, 52644.018 21/05/20,07:00:07,07,07,1, 11.9,1,1, 9.034, 10528.308, 279.211, 52644.000 21/05/20,07:00:07,08,07,1, 11.9,1,1, 9.034, 10528.341, 279.235, 52643.999 21/05/20,07:00:07,09,07,1, 11.9,1,1, 9.034, 10528.317, 279.235, 52643.922 21/05/20,07:00:07,10,07,1, 11.9,1,1, 9.034, 10528.295, 279.198, 52643.823 21/05/20,07:00:07,11,07,1, 11.9,1,1, 9.034, 10528.316, 279.226, 52643.835 21/05/20,07:00:07,12,07,1, 11.9,1,1, 9.034, 10528.293, 279.231, 52643.904 21/05/20,07:00:07,13,07,1, 11.9,1,1, 9.034, 10528.274, 279.204, 52643.932 21/05/20,07:00:07,14,07,1, 11.9,1,1, 9.034, 10528.269, 279.222, 52644.008 21/05/20,07:00:07,15,07,1, 11.9,1,1, 9.034, 10528.262, 279.246, 52644.030 21/05/20,07:00:07,16,07,1, 11.9,1,1, 9.034, 10528.246, 279.236, 52644.021 21/05/20,07:00:07,17,07,1, 11.9,1,1, 9.034, 10528.238, 279.239, 52643.964 21/05/20,07:00:07,18,07,1, 11.9,1,1, 9.034, 10528.226, 279.231, 52643.892 21/05/20,07:00:07,19,07,1, 11.9,1,1, 9.034, 10528.207, 279.248, 52643.852 21/05/20,07:00:08,00,07,1, 11.9,1,1, 9.036, 10528.203, 279.248, 52643.852 21/05/20,07:00:08,01,07,1, 11.9,1,1, 9.036, 10528.217, 279.242, 52643.876 21/05/20,07:00:08,02,07,1, 11.9,1,1, 9.036, 10528.202, 279.232, 52643.969 21/05/20,07:00:08,03,07,1, 11.9,1,1, 9.036, 10528.180, 279.226, 52644.000 21/05/20,07:00:08,04,07,1, 11.9,1,1, 9.036, 10528.158, 279.233, 52644.061 21/05/20,07:00:08,05,07,1, 11.9,1,1, 9.036, 10528.159, 279.250, 52644.043 21/05/20,07:00:08,06,07,1, 11.9,1,1, 9.036, 10528.140, 279.247, 52643.972 21/05/20,07:00:08,07,07,1, 11.9,1,1, 9.036, 10528.134, 279.215, 52643.903 21/05/20,07:00:08,08,07,1, 11.9,1,1, 9.036, 10528.153, 279.231, 52643.880 21/05/20,07:00:08,09,07,1, 11.9,1,1, 9.036, 10528.135, 279.249, 52643.925 21/05/20,07:00:08,10,07,1, 11.9,1,1, 9.036, 10528.105, 279.233, 52643.951 21/05/20,07:00:08,11,07,1, 11.9,1,1, 9.036, 10528.087, 279.230, 52644.015 21/05/20,07:00:08,12,07,1, 11.9,1,1, 9.036, 10528.087, 279.268, 52644.068 21/05/20,07:00:08,13,07,1, 11.9,1,1, 9.036, 10528.074, 279.261, 52644.068 21/05/20,07:00:08,14,07,1, 11.9,1,1, 9.036, 10528.058, 279.250, 52643.990 21/05/20,07:00:08,15,07,1, 11.9,1,1, 9.036, 10528.077, 279.237, 52643.945 21/05/20,07:00:08,16,07,1, 11.9,1,1, 9.036, 10528.057, 279.241, 52643.944 21/05/20,07:00:08,17,07,1, 11.9,1,1, 9.036, 10528.067, 279.252, 52643.905 21/05/20,07:00:08,18,07,1, 11.9,1,1, 9.036, 10528.043, 279.250, 52643.943 21/05/20,07:00:08,19,07,1, 11.9,1,1, 9.036, 10528.037, 279.247, 52644.031 21/05/20,07:00:09,00,07,1, 11.8,1,1, 9.037, 10528.036, 279.247, 52644.031 21/05/20,07:00:09,01,07,1, 11.8,1,1, 9.037, 10527.993, 279.239, 52644.089 21/05/20,07:00:09,02,07,1, 11.8,1,1, 9.037, 10528.011, 279.257, 52644.080 21/05/20,07:00:09,03,07,1, 11.8,1,1, 9.037, 10527.982, 279.246, 52644.050 21/05/20,07:00:09,04,07,1, 11.8,1,1, 9.037, 10527.973, 279.222, 52643.959 21/05/20,07:00:09,05,07,1, 11.8,1,1, 9.037, 10527.990, 279.252, 52643.937 21/05/20,07:00:09,06,07,1, 11.8,1,1, 9.037, 10527.962, 279.254, 52643.965 21/05/20,07:00:09,07,07,1, 11.8,1,1, 9.037, 10527.943, 279.231, 52644.007 21/05/20,07:00:09,08,07,1, 11.8,1,1, 9.037, 10527.955, 279.258, 52644.072 21/05/20,07:00:09,09,07,1, 11.8,1,1, 9.037, 10527.952, 279.252, 52644.123 21/05/20,07:00:09,10,07,1, 11.8,1,1, 9.037, 10527.924, 279.240, 52644.114 21/05/20,07:00:09,11,07,1, 11.8,1,1, 9.037, 10527.918, 279.226, 52644.095 21/05/20,07:00:09,12,07,1, 11.8,1,1, 9.037, 10527.909, 279.262, 52644.029 21/05/20,07:00:09,13,07,1, 11.8,1,1, 9.037, 10527.920, 279.252, 52643.948 21/05/20,07:00:09,14,07,1, 11.8,1,1, 9.037, 10527.911, 279.227, 52643.910 21/05/20,07:00:09,15,07,1, 11.8,1,1, 9.037, 10527.912, 279.244, 52643.979 21/05/20,07:00:09,16,07,1, 11.8,1,1, 9.037, 10527.918, 279.232, 52644.056 21/05/20,07:00:09,17,07,1, 11.8,1,1, 9.037, 10527.909, 279.233, 52644.109 21/05/20,07:00:09,18,07,1, 11.8,1,1, 9.037, 10527.901, 279.244, 52644.147 21/05/20,07:00:09,19,07,1, 11.8,1,1, 9.037, 10527.876, 279.255, 52644.185 21/05/20,07:00:10,00,07,1, 11.9,1,1, 9.040, 10527.869, 279.255, 52644.185 21/05/20,07:00:10,01,07,1, 11.9,1,1, 9.040, 10527.867, 279.224, 52643.996 21/05/20,07:00:10,02,07,1, 11.9,1,1, 9.040, 10527.853, 279.263, 52643.997 21/05/20,07:00:10,03,07,1, 11.9,1,1, 9.040, 10527.831, 279.235, 52644.023 21/05/20,07:00:10,04,07,1, 11.9,1,1, 9.040, 10527.855, 279.226, 52644.026 21/05/20,07:00:10,05,07,1, 11.9,1,1, 9.040, 10527.860, 279.258, 52644.118 21/05/20,07:00:10,06,07,1, 11.9,1,1, 9.040, 10527.825, 279.265, 52644.187 21/05/20,07:00:10,07,07,1, 11.9,1,1, 9.040, 10527.822, 279.250, 52644.200 21/05/20,07:00:10,08,07,1, 11.9,1,1, 9.040, 10527.808, 279.245, 52644.150 21/05/20,07:00:10,09,07,1, 11.9,1,1, 9.040, 10527.790, 279.242, 52644.099 21/05/20,07:00:10,10,07,1, 11.9,1,1, 9.040, 10527.824, 279.247, 52644.059 21/05/20,07:00:10,11,07,1, 11.9,1,1, 9.040, 10527.804, 279.229, 52644.005 21/05/20,07:00:10,12,07,1, 11.9,1,1, 9.040, 10527.809, 279.256, 52644.044 21/05/20,07:00:10,13,07,1, 11.9,1,1, 9.040, 10527.799, 279.251, 52644.088 21/05/20,07:00:10,14,07,1, 11.9,1,1, 9.040, 10527.787, 279.244, 52644.125 21/05/20,07:00:10,15,07,1, 11.9,1,1, 9.040, 10527.774, 279.253, 52644.247 21/05/20,07:00:10,16,07,1, 11.9,1,1, 9.040, 10527.780, 279.250, 52644.190 21/05/20,07:00:10,17,07,1, 11.9,1,1, 9.040, 10527.773, 279.258, 52644.140 21/05/20,07:00:10,18,07,1, 11.9,1,1, 9.040, 10527.766, 279.215, 52644.074 21/05/20,07:00:10,19,07,1, 11.9,1,1, 9.040, 10527.795, 279.249, 52644.024 21/05/20,07:00:11,00,07,1, 11.8,1,1, 9.035, 10527.794, 279.249, 52644.024 21/05/20,07:00:11,01,07,1, 11.8,1,1, 9.035, 10527.742, 279.218, 52644.096 21/05/20,07:00:11,02,07,1, 11.8,1,1, 9.035, 10527.737, 279.238, 52644.178 21/05/20,07:00:11,03,07,1, 11.8,1,1, 9.035, 10527.739, 279.245, 52644.242 21/05/20,07:00:11,04,07,1, 11.8,1,1, 9.035, 10527.721, 279.224, 52644.190 21/05/20,07:00:11,05,07,1, 11.8,1,1, 9.035, 10527.697, 279.199, 52644.101 21/05/20,07:00:11,06,07,1, 11.8,1,1, 9.035, 10527.762, 279.207, 52644.119 21/05/20,07:00:11,07,07,1, 11.8,1,1, 9.035, 10527.712, 279.212, 52643.992 21/05/20,07:00:11,08,07,1, 11.8,1,1, 9.035, 10527.698, 279.189, 52643.998 21/05/20,07:00:11,09,07,1, 11.8,1,1, 9.035, 10527.727, 279.199, 52644.066 21/05/20,07:00:11,10,07,1, 11.8,1,1, 9.035, 10527.710, 279.203, 52644.090 21/05/20,07:00:11,11,07,1, 11.8,1,1, 9.035, 10527.672, 279.192, 52644.132 21/05/20,07:00:11,12,07,1, 11.8,1,1, 9.035, 10527.661, 279.205, 52644.185 21/05/20,07:00:11,13,07,1, 11.8,1,1, 9.035, 10527.661, 279.206, 52644.182 21/05/20,07:00:11,14,07,1, 11.8,1,1, 9.035, 10527.667, 279.196, 52644.106 21/05/20,07:00:11,15,07,1, 11.8,1,1, 9.035, 10527.656, 279.201, 52644.035 21/05/20,07:00:11,16,07,1, 11.8,1,1, 9.035, 10527.652, 279.165, 52644.009 21/05/20,07:00:11,17,07,1, 11.8,1,1, 9.035, 10527.646, 279.183, 52644.007 21/05/20,07:00:11,18,07,1, 11.8,1,1, 9.035, 10527.637, 279.194, 52644.092 21/05/20,07:00:11,19,07,1, 11.8,1,1, 9.035, 10527.633, 279.202, 52644.172 21/05/20,07:00:12,00,07,1, 11.8,1,1, 9.036, 10527.627, 279.202, 52644.172 21/05/20,07:00:12,01,07,1, 11.8,1,1, 9.036, 10527.626, 279.149, 52644.236 21/05/20,07:00:12,02,07,1, 11.8,1,1, 9.036, 10527.623, 279.154, 52644.201 21/05/20,07:00:12,03,07,1, 11.8,1,1, 9.036, 10527.612, 279.201, 52644.112 21/05/20,07:00:12,04,07,1, 11.8,1,1, 9.036, 10527.610, 279.173, 52644.047 21/05/20,07:00:12,05,07,1, 11.8,1,1, 9.036, 10527.582, 279.131, 52644.031 21/05/20,07:00:12,06,07,1, 11.8,1,1, 9.036, 10527.585, 279.158, 52644.108 21/05/20,07:00:12,07,07,1, 11.8,1,1, 9.036, 10527.587, 279.166, 52644.160 21/05/20,07:00:12,08,07,1, 11.8,1,1, 9.036, 10527.560, 279.139, 52644.185 21/05/20,07:00:12,09,07,1, 11.8,1,1, 9.036, 10527.561, 279.151, 52644.229 21/05/20,07:00:12,10,07,1, 11.8,1,1, 9.036, 10527.544, 279.183, 52644.245 21/05/20,07:00:12,11,07,1, 11.8,1,1, 9.036, 10527.537, 279.146, 52644.183 21/05/20,07:00:12,12,07,1, 11.8,1,1, 9.036, 10527.534, 279.135, 52644.106 21/05/20,07:00:12,13,07,1, 11.8,1,1, 9.036, 10527.553, 279.149, 52644.098 21/05/20,07:00:12,14,07,1, 11.8,1,1, 9.036, 10527.520, 279.115, 52644.065 21/05/20,07:00:12,15,07,1, 11.8,1,1, 9.036, 10527.523, 279.109, 52644.085 21/05/20,07:00:12,16,07,1, 11.8,1,1, 9.036, 10527.535, 279.146, 52644.208 21/05/20,07:00:12,17,07,1, 11.8,1,1, 9.036, 10527.507, 279.157, 52644.226 21/05/20,07:00:12,18,07,1, 11.8,1,1, 9.036, 10527.508, 279.129, 52644.246 21/05/20,07:00:12,19,07,1, 11.8,1,1, 9.036, 10527.507, 279.129, 52644.191 21/05/20,07:00:13,00,07,1, 11.9,1,1, 9.034, 10527.502, 279.129, 52644.191 21/05/20,07:00:13,01,07,1, 11.9,1,1, 9.034, 10527.490, 279.117, 52644.101 21/05/20,07:00:13,02,07,1, 11.9,1,1, 9.034, 10527.472, 279.114, 52644.066 21/05/20,07:00:13,03,07,1, 11.9,1,1, 9.034, 10527.491, 279.121, 52644.106 21/05/20,07:00:13,04,07,1, 11.9,1,1, 9.034, 10527.496, 279.084, 52644.134 21/05/20,07:00:13,05,07,1, 11.9,1,1, 9.034, 10527.465, 279.108, 52644.196 21/05/20,07:00:13,06,07,1, 11.9,1,1, 9.034, 10527.480, 279.108, 52644.254 21/05/20,07:00:13,07,07,1, 11.9,1,1, 9.034, 10527.437, 279.115, 52644.258 21/05/20,07:00:13,08,07,1, 11.9,1,1, 9.034, 10527.455, 279.104, 52644.230 21/05/20,07:00:13,09,07,1, 11.9,1,1, 9.034, 10527.435, 279.100, 52644.143 21/05/20,07:00:13,10,07,1, 11.9,1,1, 9.034, 10527.449, 279.087, 52644.133 21/05/20,07:00:13,11,07,1, 11.9,1,1, 9.034, 10527.437, 279.074, 52644.110 21/05/20,07:00:13,12,07,1, 11.9,1,1, 9.034, 10527.423, 279.066, 52644.127 21/05/20,07:00:13,13,07,1, 11.9,1,1, 9.034, 10527.422, 279.109, 52644.166 21/05/20,07:00:13,14,07,1, 11.9,1,1, 9.034, 10527.395, 279.097, 52644.273 21/05/20,07:00:13,15,07,1, 11.9,1,1, 9.034, 10527.396, 279.073, 52644.331 21/05/20,07:00:13,16,07,1, 11.9,1,1, 9.034, 10527.382, 279.075, 52644.285 21/05/20,07:00:13,17,07,1, 11.9,1,1, 9.034, 10527.387, 279.070, 52644.223 21/05/20,07:00:13,18,07,1, 11.9,1,1, 9.034, 10527.380, 279.040, 52644.151 21/05/20,07:00:13,19,07,1, 11.9,1,1, 9.034, 10527.359, 279.042, 52644.062 21/05/20,07:00:14,00,07,1, 11.9,1,1, 9.038, 10527.352, 279.042, 52644.062 21/05/20,07:00:14,01,07,1, 11.9,1,1, 9.038, 10527.377, 279.057, 52644.172 21/05/20,07:00:14,02,07,1, 11.9,1,1, 9.038, 10527.348, 279.041, 52644.240 21/05/20,07:00:14,03,07,1, 11.9,1,1, 9.038, 10527.340, 279.031, 52644.270 21/05/20,07:00:14,04,07,1, 11.9,1,1, 9.038, 10527.362, 279.049, 52644.270 21/05/20,07:00:14,05,07,1, 11.9,1,1, 9.038, 10527.338, 279.007, 52644.231 21/05/20,07:00:14,06,07,1, 11.9,1,1, 9.038, 10527.338, 279.013, 52644.150 21/05/20,07:00:14,07,07,1, 11.9,1,1, 9.038, 10527.329, 279.026, 52644.120 21/05/20,07:00:14,08,07,1, 11.9,1,1, 9.038, 10527.325, 278.983, 52644.118 21/05/20,07:00:14,09,07,1, 11.9,1,1, 9.038, 10527.308, 278.994, 52644.085 21/05/20,07:00:14,10,07,1, 11.9,1,1, 9.038, 10527.310, 278.991, 52644.199 21/05/20,07:00:14,11,07,1, 11.9,1,1, 9.038, 10527.308, 279.025, 52644.246 21/05/20,07:00:14,12,07,1, 11.9,1,1, 9.038, 10527.293, 278.970, 52644.280 21/05/20,07:00:14,13,07,1, 11.9,1,1, 9.038, 10527.295, 278.991, 52644.286 21/05/20,07:00:14,14,07,1, 11.9,1,1, 9.038, 10527.281, 279.016, 52644.238 21/05/20,07:00:14,15,07,1, 11.9,1,1, 9.038, 10527.268, 278.984, 52644.178 21/05/20,07:00:14,16,07,1, 11.9,1,1, 9.038, 10527.272, 278.982, 52644.137 21/05/20,07:00:14,17,07,1, 11.9,1,1, 9.038, 10527.264, 278.993, 52644.138 21/05/20,07:00:14,18,07,1, 11.9,1,1, 9.038, 10527.259, 278.962, 52644.162 21/05/20,07:00:14,19,07,1, 11.9,1,1, 9.038, 10527.259, 278.965, 52644.224 21/05/20,07:00:15,00,08,1, 11.9,1,1, 9.034, 10527.252, 278.965, 52644.224 21/05/20,07:00:15,01,08,1, 11.9,1,1, 9.034, 10527.260, 278.991, 52644.316 21/05/20,07:00:15,02,08,1, 11.9,1,1, 9.034, 10527.242, 278.967, 52644.241 21/05/20,07:00:15,03,08,1, 11.9,1,1, 9.034, 10527.220, 278.951, 52644.222 21/05/20,07:00:15,04,08,1, 11.9,1,1, 9.034, 10527.215, 278.962, 52644.178 21/05/20,07:00:15,05,08,1, 11.9,1,1, 9.034, 10527.215, 278.948, 52644.125 21/05/20,07:00:15,06,08,1, 11.9,1,1, 9.034, 10527.236, 278.926, 52644.109 21/05/20,07:00:15,07,08,1, 11.9,1,1, 9.034, 10527.194, 278.941, 52644.141 21/05/20,07:00:15,08,08,1, 11.9,1,1, 9.034, 10527.202, 278.966, 52644.235 21/05/20,07:00:15,09,08,1, 11.9,1,1, 9.034, 10527.170, 278.925, 52644.223 21/05/20,07:00:15,10,08,1, 11.9,1,1, 9.034, 10527.178, 278.950, 52644.239 21/05/20,07:00:15,11,08,1, 11.9,1,1, 9.034, 10527.181, 278.970, 52644.271 21/05/20,07:00:15,12,08,1, 11.9,1,1, 9.034, 10527.169, 278.943, 52644.182 21/05/20,07:00:15,13,08,1, 11.9,1,1, 9.034, 10527.152, 278.903, 52644.126 21/05/20,07:00:15,14,08,1, 11.9,1,1, 9.034, 10527.185, 278.938, 52644.098 21/05/20,07:00:15,15,08,1, 11.9,1,1, 9.034, 10527.165, 278.935, 52644.144 21/05/20,07:00:15,16,08,1, 11.9,1,1, 9.034, 10527.148, 278.905, 52644.199 21/05/20,07:00:15,17,08,1, 11.9,1,1, 9.034, 10527.148, 278.931, 52644.234 21/05/20,07:00:15,18,08,1, 11.9,1,1, 9.034, 10527.172, 278.939, 52644.307 21/05/20,07:00:15,19,08,1, 11.9,1,1, 9.034, 10527.118, 278.935, 52644.281 21/05/20,07:00:16,00,08,1, 11.9,1,1, 9.036, 10527.118, 278.935, 52644.281 21/05/20,07:00:16,01,08,1, 11.9,1,1, 9.036, 10527.148, 278.903, 52644.214 21/05/20,07:00:16,02,08,1, 11.9,1,1, 9.036, 10527.099, 278.909, 52644.270 21/05/20,07:00:16,03,08,1, 11.9,1,1, 9.036, 10527.131, 278.841, 52644.038 21/05/20,07:00:16,04,08,1, 11.9,1,1, 9.036, 10527.098, 278.888, 52644.135 21/05/20,07:00:16,05,08,1, 11.9,1,1, 9.036, 10527.105, 278.884, 52644.222 21/05/20,07:00:16,06,08,1, 11.9,1,1, 9.036, 10527.108, 278.895, 52644.265 21/05/20,07:00:16,07,08,1, 11.9,1,1, 9.036, 10527.071, 278.873, 52644.312 21/05/20,07:00:16,08,08,1, 11.9,1,1, 9.036, 10527.108, 278.880, 52644.337 21/05/20,07:00:16,09,08,1, 11.9,1,1, 9.036, 10527.067, 278.862, 52644.254 21/05/20,07:00:16,10,08,1, 11.9,1,1, 9.036, 10527.067, 278.828, 52644.148 21/05/20,07:00:16,11,08,1, 11.9,1,1, 9.036, 10527.067, 278.819, 52644.136 21/05/20,07:00:16,12,08,1, 11.9,1,1, 9.036, 10527.060, 278.852, 52644.136 21/05/20,07:00:16,13,08,1, 11.9,1,1, 9.036, 10527.052, 278.826, 52644.176 21/05/20,07:00:16,14,08,1, 11.9,1,1, 9.036, 10527.055, 278.828, 52644.267 21/05/20,07:00:16,15,08,1, 11.9,1,1, 9.036, 10527.020, 278.837, 52644.275 21/05/20,07:00:16,16,08,1, 11.9,1,1, 9.036, 10527.045, 278.836, 52644.280 21/05/20,07:00:16,17,08,1, 11.9,1,1, 9.036, 10527.027, 278.835, 52644.234 21/05/20,07:00:16,18,08,1, 11.9,1,1, 9.036, 10527.021, 278.816, 52644.192 21/05/20,07:00:16,19,08,1, 11.9,1,1, 9.036, 10527.027, 278.789, 52644.162 21/05/20,07:00:17,00,08,1, 11.9,1,1, 9.041, 10527.027, 278.789, 52644.162 21/05/20,07:00:17,01,08,1, 11.9,1,1, 9.041, 10527.003, 278.802, 52644.132 21/05/20,07:00:17,02,08,1, 11.9,1,1, 9.041, 10526.984, 278.787, 52644.203 21/05/20,07:00:17,03,08,1, 11.9,1,1, 9.041, 10526.979, 278.760, 52644.280 21/05/20,07:00:17,04,08,1, 11.9,1,1, 9.041, 10526.975, 278.786, 52644.325 21/05/20,07:00:17,05,08,1, 11.9,1,1, 9.041, 10526.944, 278.767, 52644.294 21/05/20,07:00:17,06,08,1, 11.9,1,1, 9.041, 10526.968, 278.744, 52644.235 21/05/20,07:00:17,07,08,1, 11.9,1,1, 9.041, 10526.936, 278.708, 52644.161 21/05/20,07:00:17,08,08,1, 11.9,1,1, 9.041, 10526.947, 278.714, 52644.094 21/05/20,07:00:17,09,08,1, 11.9,1,1, 9.041, 10526.941, 278.721, 52644.132 21/05/20,07:00:17,10,08,1, 11.9,1,1, 9.041, 10526.942, 278.717, 52644.143 21/05/20,07:00:17,11,08,1, 11.9,1,1, 9.041, 10526.928, 278.705, 52644.214 21/05/20,07:00:17,12,08,1, 11.9,1,1, 9.041, 10526.935, 278.709, 52644.260 21/05/20,07:00:17,13,08,1, 11.9,1,1, 9.041, 10526.900, 278.727, 52644.307 21/05/20,07:00:17,14,08,1, 11.9,1,1, 9.041, 10526.914, 278.712, 52644.266 21/05/20,07:00:17,15,08,1, 11.9,1,1, 9.041, 10526.890, 278.695, 52644.182 21/05/20,07:00:17,16,08,1, 11.9,1,1, 9.041, 10526.899, 278.694, 52644.131 21/05/20,07:00:17,17,08,1, 11.9,1,1, 9.041, 10526.873, 278.664, 52644.101 21/05/20,07:00:17,18,08,1, 11.9,1,1, 9.041, 10526.852, 278.643, 52644.098 21/05/20,07:00:17,19,08,1, 11.9,1,1, 9.041, 10526.889, 278.672, 52644.220 21/05/20,07:00:18,00,08,1, 11.9,1,1, 9.037, 10526.885, 278.672, 52644.220 21/05/20,07:00:18,01,08,1, 11.9,1,1, 9.037, 10526.851, 278.650, 52644.279 21/05/20,07:00:18,02,08,1, 11.9,1,1, 9.037, 10526.849, 278.642, 52644.298 21/05/20,07:00:18,03,08,1, 11.9,1,1, 9.037, 10526.855, 278.662, 52644.232 21/05/20,07:00:18,04,08,1, 11.9,1,1, 9.037, 10526.813, 278.619, 52644.124 21/05/20,07:00:18,05,08,1, 11.9,1,1, 9.037, 10526.802, 278.635, 52644.111 21/05/20,07:00:18,06,08,1, 11.9,1,1, 9.037, 10526.814, 278.632, 52644.125 21/05/20,07:00:18,07,08,1, 11.9,1,1, 9.037, 10526.800, 278.613, 52644.172 21/05/20,07:00:18,08,08,1, 11.9,1,1, 9.037, 10526.777, 278.619, 52644.195 21/05/20,07:00:18,09,08,1, 11.9,1,1, 9.037, 10526.768, 278.622, 52644.231 21/05/20,07:00:18,10,08,1, 11.9,1,1, 9.037, 10526.778, 278.642, 52644.328 21/05/20,07:00:18,11,08,1, 11.9,1,1, 9.037, 10526.752, 278.622, 52644.266 21/05/20,07:00:18,12,08,1, 11.9,1,1, 9.037, 10526.745, 278.610, 52644.176 21/05/20,07:00:18,13,08,1, 11.9,1,1, 9.037, 10526.739, 278.595, 52644.154 21/05/20,07:00:18,14,08,1, 11.9,1,1, 9.037, 10526.727, 278.579, 52644.104 21/05/20,07:00:18,15,08,1, 11.9,1,1, 9.037, 10526.725, 278.549, 52644.103 21/05/20,07:00:18,16,08,1, 11.9,1,1, 9.037, 10526.729, 278.573, 52644.193 21/05/20,07:00:18,17,08,1, 11.9,1,1, 9.037, 10526.684, 278.573, 52644.264 21/05/20,07:00:18,18,08,1, 11.9,1,1, 9.037, 10526.693, 278.541, 52644.304 21/05/20,07:00:18,19,08,1, 11.9,1,1, 9.037, 10526.681, 278.530, 52644.262 21/05/20,07:00:19,00,08,1, 11.8,1,1, 9.038, 10526.676, 278.530, 52644.262 21/05/20,07:00:19,01,08,1, 11.8,1,1, 9.038, 10526.654, 278.513, 52644.207 21/05/20,07:00:19,02,08,1, 11.8,1,1, 9.038, 10526.616, 278.490, 52644.141 21/05/20,07:00:19,03,08,1, 11.8,1,1, 9.038, 10526.639, 278.487, 52644.130 21/05/20,07:00:19,04,08,1, 11.8,1,1, 9.038, 10526.642, 278.488, 52644.122 21/05/20,07:00:19,05,08,1, 11.8,1,1, 9.038, 10526.629, 278.476, 52644.247 21/05/20,07:00:19,06,08,1, 11.8,1,1, 9.038, 10526.621, 278.476, 52644.312 21/05/20,07:00:19,07,08,1, 11.8,1,1, 9.038, 10526.611, 278.512, 52644.307 21/05/20,07:00:19,08,08,1, 11.8,1,1, 9.038, 10526.602, 278.454, 52644.288 21/05/20,07:00:19,09,08,1, 11.8,1,1, 9.038, 10526.589, 278.435, 52644.175 21/05/20,07:00:19,10,08,1, 11.8,1,1, 9.038, 10526.575, 278.419, 52644.114 21/05/20,07:00:19,11,08,1, 11.8,1,1, 9.038, 10526.592, 278.429, 52644.088 21/05/20,07:00:19,12,08,1, 11.8,1,1, 9.038, 10526.570, 278.420, 52644.086 21/05/20,07:00:19,13,08,1, 11.8,1,1, 9.038, 10526.566, 278.441, 52644.193 21/05/20,07:00:19,14,08,1, 11.8,1,1, 9.038, 10526.539, 278.408, 52644.210 21/05/20,07:00:19,15,08,1, 11.8,1,1, 9.038, 10526.527, 278.386, 52644.279 21/05/20,07:00:19,16,08,1, 11.8,1,1, 9.038, 10526.543, 278.408, 52644.232 21/05/20,07:00:19,17,08,1, 11.8,1,1, 9.038, 10526.531, 278.393, 52644.239 21/05/20,07:00:19,18,08,1, 11.8,1,1, 9.038, 10526.512, 278.367, 52644.146 21/05/20,07:00:19,19,08,1, 11.8,1,1, 9.038, 10526.514, 278.302, 52644.055 21/05/20,07:00:20,00,08,1, 11.8,1,1, 9.038, 10526.509, 278.302, 52644.055 21/05/20,07:00:20,01,08,1, 11.8,1,1, 9.038, 10526.497, 278.328, 52644.084 21/05/20,07:00:20,02,08,1, 11.8,1,1, 9.038, 10526.475, 278.294, 52644.144 21/05/20,07:00:20,03,08,1, 11.8,1,1, 9.038, 10526.483, 278.321, 52644.218 21/05/20,07:00:20,04,08,1, 11.8,1,1, 9.038, 10526.462, 278.290, 52644.257 21/05/20,07:00:20,05,08,1, 11.8,1,1, 9.038, 10526.417, 278.269, 52644.209 21/05/20,07:00:20,06,08,1, 11.8,1,1, 9.038, 10526.444, 278.245, 52644.130 21/05/20,07:00:20,07,08,1, 11.8,1,1, 9.038, 10526.451, 278.252, 52644.146 21/05/20,07:00:20,08,08,1, 11.8,1,1, 9.038, 10526.445, 278.215, 52644.068 21/05/20,07:00:20,09,08,1, 11.8,1,1, 9.038, 10526.427, 278.205, 52644.051 21/05/20,07:00:20,10,08,1, 11.8,1,1, 9.038, 10526.438, 278.211, 52644.154 21/05/20,07:00:20,11,08,1, 11.8,1,1, 9.038, 10526.420, 278.218, 52644.188 21/05/20,07:00:20,12,08,1, 11.8,1,1, 9.038, 10526.398, 278.180, 52644.187 21/05/20,07:00:20,13,08,1, 11.8,1,1, 9.038, 10526.378, 278.177, 52644.286 21/05/20,07:00:20,14,08,1, 11.8,1,1, 9.038, 10526.404, 278.192, 52644.227 21/05/20,07:00:20,15,08,1, 11.8,1,1, 9.038, 10526.373, 278.186, 52644.165 21/05/20,07:00:20,16,08,1, 11.8,1,1, 9.038, 10526.374, 278.123, 52644.082 21/05/20,07:00:20,17,08,1, 11.8,1,1, 9.038, 10526.364, 278.132, 52644.101 21/05/20,07:00:20,18,08,1, 11.8,1,1, 9.038, 10526.396, 278.159, 52644.115 21/05/20,07:00:20,19,08,1, 11.8,1,1, 9.038, 10526.353, 278.139, 52644.141 21/05/20,07:00:21,00,08,1, 11.9,1,1, 9.038, 10526.351, 278.139, 52644.141 21/05/20,07:00:21,01,08,1, 11.9,1,1, 9.038, 10526.339, 278.110, 52644.271 21/05/20,07:00:21,02,08,1, 11.9,1,1, 9.038, 10526.331, 278.100, 52644.281 21/05/20,07:00:21,03,08,1, 11.9,1,1, 9.038, 10526.325, 278.077, 52644.276 21/05/20,07:00:21,04,08,1, 11.9,1,1, 9.038, 10526.311, 278.059, 52644.168 21/05/20,07:00:21,05,08,1, 11.9,1,1, 9.038, 10526.298, 278.063, 52644.075 21/05/20,07:00:21,06,08,1, 11.9,1,1, 9.038, 10526.308, 278.057, 52644.107 21/05/20,07:00:21,07,08,1, 11.9,1,1, 9.038, 10526.292, 278.042, 52644.132 21/05/20,07:00:21,08,08,1, 11.9,1,1, 9.038, 10526.291, 278.052, 52644.233 21/05/20,07:00:21,09,08,1, 11.9,1,1, 9.038, 10526.263, 278.038, 52644.214 21/05/20,07:00:21,10,08,1, 11.9,1,1, 9.038, 10526.262, 278.007, 52644.226 21/05/20,07:00:21,11,08,1, 11.9,1,1, 9.038, 10526.269, 278.040, 52644.266 21/05/20,07:00:21,12,08,1, 11.9,1,1, 9.038, 10526.251, 278.004, 52644.223 21/05/20,07:00:21,13,08,1, 11.9,1,1, 9.038, 10526.218, 277.946, 52644.120 21/05/20,07:00:21,14,08,1, 11.9,1,1, 9.038, 10526.228, 277.968, 52644.088 21/05/20,07:00:21,15,08,1, 11.9,1,1, 9.038, 10526.254, 277.980, 52644.072 21/05/20,07:00:21,16,08,1, 11.9,1,1, 9.038, 10526.219, 277.968, 52644.124 21/05/20,07:00:21,17,08,1, 11.9,1,1, 9.038, 10526.221, 277.968, 52644.200 21/05/20,07:00:21,18,08,1, 11.9,1,1, 9.038, 10526.235, 277.955, 52644.281 21/05/20,07:00:21,19,08,1, 11.9,1,1, 9.038, 10526.193, 277.966, 52644.260 21/05/20,07:00:22,00,08,1, 11.8,1,1, 9.039, 10526.192, 277.966, 52644.260 21/05/20,07:00:22,01,08,1, 11.8,1,1, 9.039, 10526.204, 277.923, 52644.201 21/05/20,07:00:22,02,08,1, 11.8,1,1, 9.039, 10526.170, 277.943, 52644.119 21/05/20,07:00:22,03,08,1, 11.8,1,1, 9.039, 10526.173, 277.899, 52644.079 21/05/20,07:00:22,04,08,1, 11.8,1,1, 9.039, 10526.154, 277.904, 52644.033 21/05/20,07:00:22,05,08,1, 11.8,1,1, 9.039, 10526.153, 277.907, 52644.134 21/05/20,07:00:22,06,08,1, 11.8,1,1, 9.039, 10526.142, 277.916, 52644.192 21/05/20,07:00:22,07,08,1, 11.8,1,1, 9.039, 10526.136, 277.902, 52644.197 21/05/20,07:00:22,08,08,1, 11.8,1,1, 9.039, 10526.127, 277.910, 52644.244 21/05/20,07:00:22,09,08,1, 11.8,1,1, 9.039, 10526.135, 277.903, 52644.218 21/05/20,07:00:22,10,08,1, 11.8,1,1, 9.039, 10526.060, 277.892, 52644.183 21/05/20,07:00:22,11,08,1, 11.8,1,1, 9.039, 10526.100, 277.866, 52644.080 21/05/20,07:00:22,12,08,1, 11.8,1,1, 9.039, 10526.061, 277.896, 52644.120 21/05/20,07:00:22,13,08,1, 11.8,1,1, 9.039, 10526.094, 277.886, 52644.132 21/05/20,07:00:22,14,08,1, 11.8,1,1, 9.039, 10526.058, 277.855, 52644.124 21/05/20,07:00:22,15,08,1, 11.8,1,1, 9.039, 10526.065, 277.889, 52644.201 21/05/20,07:00:22,16,08,1, 11.8,1,1, 9.039, 10526.061, 277.878, 52644.181 21/05/20,07:00:22,17,08,1, 11.8,1,1, 9.039, 10526.028, 277.854, 52644.212 21/05/20,07:00:22,18,08,1, 11.8,1,1, 9.039, 10526.052, 277.870, 52644.157 21/05/20,07:00:22,19,08,1, 11.8,1,1, 9.039, 10526.047, 277.867, 52644.127 21/05/20,07:00:23,00,08,1, 11.9,1,1, 9.035, 10526.042, 277.867, 52644.127 21/05/20,07:00:23,01,08,1, 11.9,1,1, 9.035, 10526.016, 277.839, 52644.055 21/05/20,07:00:23,02,08,1, 11.9,1,1, 9.035, 10526.019, 277.848, 52644.097 21/05/20,07:00:23,03,08,1, 11.9,1,1, 9.035, 10525.988, 277.871, 52644.209 21/05/20,07:00:23,04,08,1, 11.9,1,1, 9.035, 10526.015, 277.866, 52644.249 21/05/20,07:00:23,05,08,1, 11.9,1,1, 9.035, 10525.974, 277.870, 52644.243 21/05/20,07:00:23,06,08,1, 11.9,1,1, 9.035, 10526.001, 277.887, 52644.229 21/05/20,07:00:23,07,08,1, 11.9,1,1, 9.035, 10525.964, 277.845, 52644.145 21/05/20,07:00:23,08,08,1, 11.9,1,1, 9.035, 10525.949, 277.849, 52644.101 21/05/20,07:00:23,09,08,1, 11.9,1,1, 9.035, 10525.960, 277.848, 52644.043 21/05/20,07:00:23,10,08,1, 11.9,1,1, 9.035, 10525.934, 277.857, 52644.084 21/05/20,07:00:23,11,08,1, 11.9,1,1, 9.035, 10525.956, 277.829, 52644.119 21/05/20,07:00:23,12,08,1, 11.9,1,1, 9.035, 10525.928, 277.841, 52644.176 21/05/20,07:00:23,13,08,1, 11.9,1,1, 9.035, 10525.919, 277.839, 52644.246 21/05/20,07:00:23,14,08,1, 11.9,1,1, 9.035, 10525.901, 277.827, 52644.269 21/05/20,07:00:23,15,08,1, 11.9,1,1, 9.035, 10525.879, 277.796, 52644.161 21/05/20,07:00:23,16,08,1, 11.9,1,1, 9.035, 10525.869, 277.839, 52644.170 21/05/20,07:00:23,17,08,1, 11.9,1,1, 9.035, 10525.886, 277.832, 52644.078 21/05/20,07:00:23,18,08,1, 11.9,1,1, 9.035, 10525.860, 277.804, 52644.041 21/05/20,07:00:23,19,08,1, 11.9,1,1, 9.035, 10525.879, 277.820, 52644.111 21/05/20,07:00:24,00,08,1, 11.9,1,1, 9.037, 10525.875, 277.820, 52644.111 21/05/20,07:00:24,01,08,1, 11.9,1,1, 9.037, 10525.856, 277.823, 52644.283 21/05/20,07:00:24,02,08,1, 11.9,1,1, 9.037, 10525.903, 277.788, 52644.064 21/05/20,07:00:24,03,08,1, 11.9,1,1, 9.037, 10525.820, 277.832, 52644.268 21/05/20,07:00:24,04,08,1, 11.9,1,1, 9.037, 10525.812, 277.830, 52644.189 21/05/20,07:00:24,05,08,1, 11.9,1,1, 9.037, 10525.791, 277.786, 52644.119 21/05/20,07:00:24,06,08,1, 11.9,1,1, 9.037, 10525.809, 277.813, 52644.096 21/05/20,07:00:24,07,08,1, 11.9,1,1, 9.037, 10525.807, 277.810, 52644.121 21/05/20,07:00:24,08,08,1, 11.9,1,1, 9.037, 10525.771, 277.790, 52644.144 21/05/20,07:00:24,09,08,1, 11.9,1,1, 9.037, 10525.743, 277.794, 52644.180 21/05/20,07:00:24,10,08,1, 11.9,1,1, 9.037, 10525.759, 277.838, 52644.270 21/05/20,07:00:24,11,08,1, 11.9,1,1, 9.037, 10525.737, 277.813, 52644.282 21/05/20,07:00:24,12,08,1, 11.9,1,1, 9.037, 10525.728, 277.794, 52644.213 21/05/20,07:00:24,13,08,1, 11.9,1,1, 9.037, 10525.727, 277.780, 52644.136 21/05/20,07:00:24,14,08,1, 11.9,1,1, 9.037, 10525.696, 277.787, 52644.119 21/05/20,07:00:24,15,08,1, 11.9,1,1, 9.037, 10525.686, 277.779, 52644.079 21/05/20,07:00:24,16,08,1, 11.9,1,1, 9.037, 10525.688, 277.752, 52644.092 21/05/20,07:00:24,17,08,1, 11.9,1,1, 9.037, 10525.679, 277.791, 52644.110 21/05/20,07:00:24,18,08,1, 11.9,1,1, 9.037, 10525.651, 277.781, 52644.237 21/05/20,07:00:24,19,08,1, 11.9,1,1, 9.037, 10525.670, 277.779, 52644.289 21/05/20,07:00:25,00,08,1, 11.9,1,1, 9.039, 10525.666, 277.779, 52644.289 21/05/20,07:00:25,01,08,1, 11.9,1,1, 9.039, 10525.630, 277.763, 52644.234 21/05/20,07:00:25,02,08,1, 11.9,1,1, 9.039, 10525.627, 277.755, 52644.130 21/05/20,07:00:25,03,08,1, 11.9,1,1, 9.039, 10525.579, 277.736, 52644.113 21/05/20,07:00:25,04,08,1, 11.9,1,1, 9.039, 10525.630, 277.760, 52644.110 21/05/20,07:00:25,05,08,1, 11.9,1,1, 9.039, 10525.611, 277.769, 52644.160 21/05/20,07:00:25,06,08,1, 11.9,1,1, 9.039, 10525.595, 277.759, 52644.230 21/05/20,07:00:25,07,08,1, 11.9,1,1, 9.039, 10525.602, 277.774, 52644.324 21/05/20,07:00:25,08,08,1, 11.9,1,1, 9.039, 10525.581, 277.791, 52644.328 21/05/20,07:00:25,09,08,1, 11.9,1,1, 9.039, 10525.549, 277.746, 52644.224 21/05/20,07:00:25,10,08,1, 11.9,1,1, 9.039, 10525.543, 277.757, 52644.208 21/05/20,07:00:25,11,08,1, 11.9,1,1, 9.039, 10525.552, 277.769, 52644.195 21/05/20,07:00:25,12,08,1, 11.9,1,1, 9.039, 10525.528, 277.755, 52644.138 21/05/20,07:00:25,13,08,1, 11.9,1,1, 9.039, 10525.529, 277.738, 52644.134 21/05/20,07:00:25,14,08,1, 11.9,1,1, 9.039, 10525.532, 277.744, 52644.198 21/05/20,07:00:25,15,08,1, 11.9,1,1, 9.039, 10525.498, 277.727, 52644.252 21/05/20,07:00:25,16,08,1, 11.9,1,1, 9.039, 10525.481, 277.758, 52644.288 21/05/20,07:00:25,17,08,1, 11.9,1,1, 9.039, 10525.488, 277.741, 52644.305 21/05/20,07:00:25,18,08,1, 11.9,1,1, 9.039, 10525.478, 277.770, 52644.286 21/05/20,07:00:25,19,08,1, 11.9,1,1, 9.039, 10525.460, 277.750, 52644.208 21/05/20,07:00:26,00,08,1, 11.8,1,1, 9.037, 10525.458, 277.750, 52644.208 21/05/20,07:00:26,01,08,1, 11.8,1,1, 9.037, 10525.471, 277.726, 52644.107 21/05/20,07:00:26,02,08,1, 11.8,1,1, 9.037, 10525.423, 277.728, 52644.149 21/05/20,07:00:26,03,08,1, 11.8,1,1, 9.037, 10525.437, 277.724, 52644.188 21/05/20,07:00:26,04,08,1, 11.8,1,1, 9.037, 10525.425, 277.720, 52644.275 21/05/20,07:00:26,05,08,1, 11.8,1,1, 9.037, 10525.397, 277.724, 52644.274 21/05/20,07:00:26,06,08,1, 11.8,1,1, 9.037, 10525.399, 277.730, 52644.265 21/05/20,07:00:26,07,08,1, 11.8,1,1, 9.037, 10525.368, 277.700, 52644.192 21/05/20,07:00:26,08,08,1, 11.8,1,1, 9.037, 10525.408, 277.707, 52644.118 21/05/20,07:00:26,09,08,1, 11.8,1,1, 9.037, 10525.373, 277.701, 52644.129 21/05/20,07:00:26,10,08,1, 11.8,1,1, 9.037, 10525.357, 277.703, 52644.101 21/05/20,07:00:26,11,08,1, 11.8,1,1, 9.037, 10525.383, 277.694, 52644.189 21/05/20,07:00:26,12,08,1, 11.8,1,1, 9.037, 10525.369, 277.752, 52644.271 21/05/20,07:00:26,13,08,1, 11.8,1,1, 9.037, 10525.349, 277.746, 52644.325 21/05/20,07:00:26,14,08,1, 11.8,1,1, 9.037, 10525.344, 277.735, 52644.308 21/05/20,07:00:26,15,08,1, 11.8,1,1, 9.037, 10525.304, 277.712, 52644.254 21/05/20,07:00:26,16,08,1, 11.8,1,1, 9.037, 10525.326, 277.703, 52644.151 21/05/20,07:00:26,17,08,1, 11.8,1,1, 9.037, 10525.300, 277.690, 52644.104 21/05/20,07:00:26,18,08,1, 11.8,1,1, 9.037, 10525.300, 277.672, 52644.101 21/05/20,07:00:26,19,08,1, 11.8,1,1, 9.037, 10525.317, 277.712, 52644.194 21/05/20,07:00:27,00,08,1, 11.9,1,1, 9.036, 10525.316, 277.712, 52644.194 21/05/20,07:00:27,01,08,1, 11.9,1,1, 9.036, 10525.281, 277.713, 52644.305 21/05/20,07:00:27,02,08,1, 11.9,1,1, 9.036, 10525.264, 277.740, 52644.353 21/05/20,07:00:27,03,08,1, 11.9,1,1, 9.036, 10525.274, 277.736, 52644.321 21/05/20,07:00:27,04,08,1, 11.9,1,1, 9.036, 10525.265, 277.667, 52644.238 21/05/20,07:00:27,05,08,1, 11.9,1,1, 9.036, 10525.274, 277.706, 52644.185 21/05/20,07:00:27,06,08,1, 11.9,1,1, 9.036, 10525.241, 277.707, 52644.163 21/05/20,07:00:27,07,08,1, 11.9,1,1, 9.036, 10525.228, 277.683, 52644.160 21/05/20,07:00:27,08,08,1, 11.9,1,1, 9.036, 10525.238, 277.678, 52644.189 21/05/20,07:00:27,09,08,1, 11.9,1,1, 9.036, 10525.236, 277.709, 52644.257 21/05/20,07:00:27,10,08,1, 11.9,1,1, 9.036, 10525.229, 277.723, 52644.359 21/05/20,07:00:27,11,08,1, 11.9,1,1, 9.036, 10525.208, 277.715, 52644.345 21/05/20,07:00:27,12,08,1, 11.9,1,1, 9.036, 10525.203, 277.702, 52644.304 21/05/20,07:00:27,13,08,1, 11.9,1,1, 9.036, 10525.186, 277.702, 52644.241 21/05/20,07:00:27,14,08,1, 11.9,1,1, 9.036, 10525.178, 277.665, 52644.052 21/05/20,07:00:27,15,08,1, 11.9,1,1, 9.036, 10525.213, 277.655, 52644.167 21/05/20,07:00:27,16,08,1, 11.9,1,1, 9.036, 10525.215, 277.702, 52644.182 21/05/20,07:00:27,17,08,1, 11.9,1,1, 9.036, 10525.203, 277.701, 52644.242 21/05/20,07:00:27,18,08,1, 11.9,1,1, 9.036, 10525.198, 277.709, 52644.295 21/05/20,07:00:27,19,08,1, 11.9,1,1, 9.036, 10525.189, 277.706, 52644.353 21/05/20,07:00:28,00,08,1, 11.8,1,1, 9.038, 10525.182, 277.706, 52644.353 21/05/20,07:00:28,01,08,1, 11.8,1,1, 9.038, 10525.163, 277.697, 52644.235 21/05/20,07:00:28,02,08,1, 11.8,1,1, 9.038, 10525.156, 277.694, 52644.243 21/05/20,07:00:28,03,08,1, 11.8,1,1, 9.038, 10525.166, 277.700, 52644.192 21/05/20,07:00:28,04,08,1, 11.8,1,1, 9.038, 10525.169, 277.681, 52644.217 21/05/20,07:00:28,05,08,1, 11.8,1,1, 9.038, 10525.127, 277.702, 52644.245 21/05/20,07:00:28,06,08,1, 11.8,1,1, 9.038, 10525.139, 277.727, 52644.308 21/05/20,07:00:28,07,08,1, 11.8,1,1, 9.038, 10525.147, 277.731, 52644.359 21/05/20,07:00:28,08,08,1, 11.8,1,1, 9.038, 10525.123, 277.707, 52644.409 21/05/20,07:00:28,09,08,1, 11.8,1,1, 9.038, 10525.119, 277.714, 52644.365 21/05/20,07:00:28,10,08,1, 11.8,1,1, 9.038, 10525.099, 277.728, 52644.271 21/05/20,07:00:28,11,08,1, 11.8,1,1, 9.038, 10525.094, 277.697, 52644.250 21/05/20,07:00:28,12,08,1, 11.8,1,1, 9.038, 10525.093, 277.702, 52644.198 21/05/20,07:00:28,13,08,1, 11.8,1,1, 9.038, 10525.090, 277.692, 52644.233 21/05/20,07:00:28,14,08,1, 11.8,1,1, 9.038, 10525.090, 277.740, 52644.257 21/05/20,07:00:28,15,08,1, 11.8,1,1, 9.038, 10525.086, 277.731, 52644.332 21/05/20,07:00:28,16,08,1, 11.8,1,1, 9.038, 10525.083, 277.727, 52644.350 21/05/20,07:00:28,17,08,1, 11.8,1,1, 9.038, 10525.059, 277.722, 52644.404 21/05/20,07:00:28,18,08,1, 11.8,1,1, 9.038, 10525.041, 277.719, 52644.365 21/05/20,07:00:28,19,08,1, 11.8,1,1, 9.038, 10525.039, 277.713, 52644.287 21/05/20,07:00:29,00,08,1, 11.9,1,1, 9.042, 10525.032, 277.713, 52644.287 21/05/20,07:00:29,01,08,1, 11.9,1,1, 9.042, 10525.042, 277.713, 52644.194 21/05/20,07:00:29,02,08,1, 11.9,1,1, 9.042, 10525.014, 277.717, 52644.176 21/05/20,07:00:29,03,08,1, 11.9,1,1, 9.042, 10524.972, 277.713, 52644.261 21/05/20,07:00:29,04,08,1, 11.9,1,1, 9.042, 10525.057, 277.762, 52644.461 21/05/20,07:00:29,05,08,1, 11.9,1,1, 9.042, 10525.033, 277.725, 52644.256 21/05/20,07:00:29,06,08,1, 11.9,1,1, 9.042, 10524.934, 277.714, 52644.285 21/05/20,07:00:29,07,08,1, 11.9,1,1, 9.042, 10525.016, 277.731, 52644.354 21/05/20,07:00:29,08,08,1, 11.9,1,1, 9.042, 10525.009, 277.733, 52644.204 21/05/20,07:00:29,09,08,1, 11.9,1,1, 9.042, 10524.982, 277.695, 52644.207 21/05/20,07:00:29,10,08,1, 11.9,1,1, 9.042, 10524.998, 277.710, 52644.184 21/05/20,07:00:29,11,08,1, 11.9,1,1, 9.042, 10524.990, 277.695, 52644.231 21/05/20,07:00:29,12,08,1, 11.9,1,1, 9.042, 10524.976, 277.719, 52644.323 21/05/20,07:00:29,13,08,1, 11.9,1,1, 9.042, 10524.956, 277.697, 52644.359 21/05/20,07:00:29,14,08,1, 11.9,1,1, 9.042, 10524.956, 277.718, 52644.390 21/05/20,07:00:29,15,08,1, 11.9,1,1, 9.042, 10524.932, 277.723, 52644.377 21/05/20,07:00:29,16,08,1, 11.9,1,1, 9.042, 10524.901, 277.675, 52644.281 21/05/20,07:00:29,17,08,1, 11.9,1,1, 9.042, 10524.938, 277.698, 52644.258 21/05/20,07:00:29,18,08,1, 11.9,1,1, 9.042, 10524.933, 277.710, 52644.262 21/05/20,07:00:29,19,08,1, 11.9,1,1, 9.042, 10524.907, 277.681, 52644.188 21/05/20,07:00:30,00,08,1, 11.8,1,1, 9.040, 10524.899, 277.681, 52644.188 21/05/20,07:00:30,01,08,1, 11.8,1,1, 9.040, 10524.936, 277.729, 52644.313 21/05/20,07:00:30,02,08,1, 11.8,1,1, 9.040, 10524.907, 277.731, 52644.387 21/05/20,07:00:30,03,08,1, 11.8,1,1, 9.040, 10524.872, 277.705, 52644.319 21/05/20,07:00:30,04,08,1, 11.8,1,1, 9.040, 10524.907, 277.726, 52644.347 21/05/20,07:00:30,05,08,1, 11.8,1,1, 9.040, 10524.898, 277.760, 52644.295 21/05/20,07:00:30,06,08,1, 11.8,1,1, 9.040, 10524.889, 277.718, 52644.234 21/05/20,07:00:30,07,08,1, 11.8,1,1, 9.040, 10524.880, 277.729, 52644.187 21/05/20,07:00:30,08,08,1, 11.8,1,1, 9.040, 10524.936, 277.699, 52644.071 21/05/20,07:00:30,09,08,1, 11.8,1,1, 9.040, 10524.898, 277.729, 52644.209 21/05/20,07:00:30,10,08,1, 11.8,1,1, 9.040, 10524.867, 277.699, 52644.314 21/05/20,07:00:30,11,08,1, 11.8,1,1, 9.040, 10524.867, 277.736, 52644.369 21/05/20,07:00:30,12,08,1, 11.8,1,1, 9.040, 10524.859, 277.749, 52644.399 21/05/20,07:00:30,13,08,1, 11.8,1,1, 9.040, 10524.857, 277.731, 52644.357 21/05/20,07:00:30,14,08,1, 11.8,1,1, 9.040, 10524.859, 277.746, 52644.280 21/05/20,07:00:30,15,08,1, 11.8,1,1, 9.040, 10524.857, 277.725, 52644.247 21/05/20,07:00:30,16,08,1, 11.8,1,1, 9.040, 10524.835, 277.734, 52644.227 21/05/20,07:00:30,17,08,1, 11.8,1,1, 9.040, 10524.840, 277.744, 52644.233 21/05/20,07:00:30,18,08,1, 11.8,1,1, 9.040, 10524.827, 277.770, 52644.349 21/05/20,07:00:30,19,08,1, 11.8,1,1, 9.040, 10524.849, 277.766, 52644.372 21/05/20,07:00:31,00,08,1, 11.9,1,1, 9.039, 10524.849, 277.766, 52644.372 21/05/20,07:00:31,01,08,1, 11.9,1,1, 9.039, 10524.833, 277.775, 52644.401 21/05/20,07:00:31,02,08,1, 11.9,1,1, 9.039, 10524.823, 277.766, 52644.370 21/05/20,07:00:31,03,08,1, 11.9,1,1, 9.039, 10524.798, 277.761, 52644.303 21/05/20,07:00:31,04,08,1, 11.9,1,1, 9.039, 10524.805, 277.712, 52644.208 21/05/20,07:00:31,05,08,1, 11.9,1,1, 9.039, 10524.816, 277.744, 52644.254 21/05/20,07:00:31,06,08,1, 11.9,1,1, 9.039, 10524.792, 277.754, 52644.294 21/05/20,07:00:31,07,08,1, 11.9,1,1, 9.039, 10524.788, 277.767, 52644.363 21/05/20,07:00:31,08,08,1, 11.9,1,1, 9.039, 10524.768, 277.744, 52644.409 21/05/20,07:00:31,09,08,1, 11.9,1,1, 9.039, 10524.778, 277.786, 52644.424 21/05/20,07:00:31,10,08,1, 11.9,1,1, 9.039, 10524.791, 277.777, 52644.403 21/05/20,07:00:31,11,08,1, 11.9,1,1, 9.039, 10524.748, 277.738, 52644.336 21/05/20,07:00:31,12,08,1, 11.9,1,1, 9.039, 10524.761, 277.737, 52644.268 21/05/20,07:00:31,13,08,1, 11.9,1,1, 9.039, 10524.734, 277.748, 52644.238 21/05/20,07:00:31,14,08,1, 11.9,1,1, 9.039, 10524.742, 277.746, 52644.245 21/05/20,07:00:31,15,08,1, 11.9,1,1, 9.039, 10524.745, 277.737, 52644.306 21/05/20,07:00:31,16,08,1, 11.9,1,1, 9.039, 10524.743, 277.768, 52644.412 21/05/20,07:00:31,17,08,1, 11.9,1,1, 9.039, 10524.742, 277.776, 52644.414 21/05/20,07:00:31,18,08,1, 11.9,1,1, 9.039, 10524.728, 277.761, 52644.418 21/05/20,07:00:31,19,08,1, 11.9,1,1, 9.039, 10524.715, 277.773, 52644.371 21/05/20,07:00:32,00,08,1, 11.9,1,1, 9.037, 10524.707, 277.773, 52644.371 21/05/20,07:00:32,01,08,1, 11.9,1,1, 9.037, 10524.714, 277.753, 52644.258 21/05/20,07:00:32,02,08,1, 11.9,1,1, 9.037, 10524.701, 277.734, 52644.244 21/05/20,07:00:32,03,08,1, 11.9,1,1, 9.037, 10524.723, 277.746, 52644.293 21/05/20,07:00:32,04,08,1, 11.9,1,1, 9.037, 10524.713, 277.784, 52644.407 21/05/20,07:00:32,05,08,1, 11.9,1,1, 9.037, 10524.657, 277.774, 52644.593 21/05/20,07:00:32,06,08,1, 11.9,1,1, 9.037, 10524.667, 277.786, 52644.518 21/05/20,07:00:32,07,08,1, 11.9,1,1, 9.037, 10524.689, 277.779, 52644.512 21/05/20,07:00:32,08,08,1, 11.9,1,1, 9.037, 10524.666, 277.761, 52644.387 21/05/20,07:00:32,09,08,1, 11.9,1,1, 9.037, 10524.671, 277.735, 52644.323 21/05/20,07:00:32,10,08,1, 11.9,1,1, 9.037, 10524.646, 277.787, 52644.310 21/05/20,07:00:32,11,08,1, 11.9,1,1, 9.037, 10524.655, 277.806, 52644.320 21/05/20,07:00:32,12,08,1, 11.9,1,1, 9.037, 10524.673, 277.786, 52644.326 21/05/20,07:00:32,13,08,1, 11.9,1,1, 9.037, 10524.677, 277.798, 52644.394 21/05/20,07:00:32,14,08,1, 11.9,1,1, 9.037, 10524.644, 277.822, 52644.423 21/05/20,07:00:32,15,08,1, 11.9,1,1, 9.037, 10524.638, 277.794, 52644.434 21/05/20,07:00:32,16,08,1, 11.9,1,1, 9.037, 10524.630, 277.785, 52644.381 21/05/20,07:00:32,17,08,1, 11.9,1,1, 9.037, 10524.637, 277.788, 52644.344 21/05/20,07:00:32,18,08,1, 11.9,1,1, 9.037, 10524.636, 277.815, 52644.294 21/05/20,07:00:32,19,08,1, 11.9,1,1, 9.037, 10524.606, 277.786, 52644.250 21/05/20,07:00:33,00,08,1, 11.9,1,1, 9.041, 10524.598, 277.786, 52644.250 21/05/20,07:00:33,01,08,1, 11.9,1,1, 9.041, 10524.623, 277.809, 52644.351 21/05/20,07:00:33,02,08,1, 11.9,1,1, 9.041, 10524.619, 277.824, 52644.441 21/05/20,07:00:33,03,08,1, 11.9,1,1, 9.041, 10524.571, 277.798, 52644.485 21/05/20,07:00:33,04,08,1, 11.9,1,1, 9.041, 10524.610, 277.829, 52644.461 21/05/20,07:00:33,05,08,1, 11.9,1,1, 9.041, 10524.602, 277.809, 52644.462 21/05/20,07:00:33,06,08,1, 11.9,1,1, 9.041, 10524.579, 277.809, 52644.355 21/05/20,07:00:33,07,08,1, 11.9,1,1, 9.041, 10524.615, 277.793, 52644.278 21/05/20,07:00:33,08,08,1, 11.9,1,1, 9.041, 10524.634, 277.817, 52644.300 21/05/20,07:00:33,09,08,1, 11.9,1,1, 9.041, 10524.604, 277.818, 52644.328 21/05/20,07:00:33,10,08,1, 11.9,1,1, 9.041, 10524.615, 277.831, 52644.390 21/05/20,07:00:33,11,08,1, 11.9,1,1, 9.041, 10524.578, 277.812, 52644.385 21/05/20,07:00:33,12,08,1, 11.9,1,1, 9.041, 10524.574, 277.856, 52644.487 21/05/20,07:00:33,13,08,1, 11.9,1,1, 9.041, 10524.550, 277.818, 52644.463 21/05/20,07:00:33,14,08,1, 11.9,1,1, 9.041, 10524.549, 277.858, 52644.373 21/05/20,07:00:33,15,08,1, 11.9,1,1, 9.041, 10524.555, 277.829, 52644.309 21/05/20,07:00:33,16,08,1, 11.9,1,1, 9.041, 10524.567, 277.848, 52644.303 21/05/20,07:00:33,17,08,1, 11.9,1,1, 9.041, 10524.556, 277.819, 52644.235 21/05/20,07:00:33,18,08,1, 11.9,1,1, 9.041, 10524.578, 277.825, 52644.317 21/05/20,07:00:33,19,08,1, 11.9,1,1, 9.041, 10524.538, 277.828, 52644.389 21/05/20,07:00:34,00,08,1, 11.9,1,1, 9.038, 10524.532, 277.828, 52644.389 21/05/20,07:00:34,01,08,1, 11.9,1,1, 9.038, 10524.508, 277.842, 52644.458 21/05/20,07:00:34,02,08,1, 11.9,1,1, 9.038, 10524.516, 277.835, 52644.443 21/05/20,07:00:34,03,08,1, 11.9,1,1, 9.038, 10524.517, 277.852, 52644.377 21/05/20,07:00:34,04,08,1, 11.9,1,1, 9.038, 10524.514, 277.780, 52644.287 21/05/20,07:00:34,05,08,1, 11.9,1,1, 9.038, 10524.516, 277.833, 52644.278 21/05/20,07:00:34,06,08,1, 11.9,1,1, 9.038, 10524.524, 277.859, 52644.330 21/05/20,07:00:34,07,08,1, 11.9,1,1, 9.038, 10524.518, 277.852, 52644.365 21/05/20,07:00:34,08,08,1, 11.9,1,1, 9.038, 10524.503, 277.835, 52644.424 21/05/20,07:00:34,09,08,1, 11.9,1,1, 9.038, 10524.492, 277.846, 52644.450 21/05/20,07:00:34,10,08,1, 11.9,1,1, 9.038, 10524.499, 277.867, 52644.415 21/05/20,07:00:34,11,08,1, 11.9,1,1, 9.038, 10524.472, 277.854, 52644.391 21/05/20,07:00:34,12,08,1, 11.9,1,1, 9.038, 10524.489, 277.874, 52644.387 21/05/20,07:00:34,13,08,1, 11.9,1,1, 9.038, 10524.478, 277.852, 52644.306 21/05/20,07:00:34,14,08,1, 11.9,1,1, 9.038, 10524.485, 277.813, 52644.292 21/05/20,07:00:34,15,08,1, 11.9,1,1, 9.038, 10524.479, 277.853, 52644.289 21/05/20,07:00:34,16,08,1, 11.9,1,1, 9.038, 10524.483, 277.880, 52644.369 21/05/20,07:00:34,17,08,1, 11.9,1,1, 9.038, 10524.456, 277.906, 52644.434 21/05/20,07:00:34,18,08,1, 11.9,1,1, 9.038, 10524.448, 277.897, 52644.461 21/05/20,07:00:34,19,08,1, 11.9,1,1, 9.038, 10524.450, 277.872, 52644.465 21/05/20,07:00:35,00,08,1, 11.9,1,1, 9.040, 10524.448, 277.872, 52644.465 21/05/20,07:00:35,01,08,1, 11.9,1,1, 9.040, 10524.462, 277.901, 52644.375 21/05/20,07:00:35,02,08,1, 11.9,1,1, 9.040, 10524.453, 277.898, 52644.311 21/05/20,07:00:35,03,08,1, 11.9,1,1, 9.040, 10524.429, 277.916, 52644.333 21/05/20,07:00:35,04,08,1, 11.9,1,1, 9.040, 10524.452, 277.886, 52644.273 21/05/20,07:00:35,05,08,1, 11.9,1,1, 9.040, 10524.418, 277.892, 52644.404 21/05/20,07:00:35,06,08,1, 11.9,1,1, 9.040, 10524.436, 277.914, 52644.460 21/05/20,07:00:35,07,08,1, 11.9,1,1, 9.040, 10524.442, 277.933, 52644.507 21/05/20,07:00:35,08,08,1, 11.9,1,1, 9.040, 10524.430, 277.917, 52644.462 21/05/20,07:00:35,09,08,1, 11.9,1,1, 9.040, 10524.415, 277.927, 52644.438 21/05/20,07:00:35,10,08,1, 11.9,1,1, 9.040, 10524.435, 277.917, 52644.367 21/05/20,07:00:35,11,08,1, 11.9,1,1, 9.040, 10524.433, 277.922, 52644.335 21/05/20,07:00:35,12,08,1, 11.9,1,1, 9.040, 10524.413, 277.904, 52644.333 21/05/20,07:00:35,13,08,1, 11.9,1,1, 9.040, 10524.429, 277.915, 52644.372 21/05/20,07:00:35,14,08,1, 11.9,1,1, 9.040, 10524.442, 277.937, 52644.461 21/05/20,07:00:35,15,08,1, 11.9,1,1, 9.040, 10524.432, 277.941, 52644.484 21/05/20,07:00:35,16,08,1, 11.9,1,1, 9.040, 10524.405, 277.943, 52644.463 21/05/20,07:00:35,17,08,1, 11.9,1,1, 9.040, 10524.431, 277.950, 52644.484 21/05/20,07:00:35,18,08,1, 11.9,1,1, 9.040, 10524.398, 277.960, 52644.406 21/05/20,07:00:35,19,08,1, 11.9,1,1, 9.040, 10524.393, 277.951, 52644.347 21/05/20,07:00:36,00,08,1, 11.9,1,1, 9.041, 10524.390, 277.951, 52644.347 21/05/20,07:00:36,01,08,1, 11.9,1,1, 9.041, 10524.405, 277.965, 52644.394 21/05/20,07:00:36,02,08,1, 11.9,1,1, 9.041, 10524.417, 277.952, 52644.389 21/05/20,07:00:36,03,08,1, 11.9,1,1, 9.041, 10524.398, 277.977, 52644.466 21/05/20,07:00:36,04,08,1, 11.9,1,1, 9.041, 10524.386, 278.006, 52644.498 21/05/20,07:00:36,05,08,1, 11.9,1,1, 9.041, 10524.406, 277.993, 52644.503 21/05/20,07:00:36,06,08,1, 11.9,1,1, 9.041, 10524.394, 277.978, 52644.495 21/05/20,07:00:36,07,08,1, 11.9,1,1, 9.041, 10524.415, 277.966, 52644.415 21/05/20,07:00:36,08,08,1, 11.9,1,1, 9.041, 10524.402, 278.012, 52644.368 21/05/20,07:00:36,09,08,1, 11.9,1,1, 9.041, 10524.377, 278.002, 52644.383 21/05/20,07:00:36,10,08,1, 11.9,1,1, 9.041, 10524.394, 278.010, 52644.405 21/05/20,07:00:36,11,08,1, 11.9,1,1, 9.041, 10524.403, 278.031, 52644.460 21/05/20,07:00:36,12,08,1, 11.9,1,1, 9.041, 10524.398, 278.031, 52644.503 21/05/20,07:00:36,13,08,1, 11.9,1,1, 9.041, 10524.411, 278.044, 52644.519 21/05/20,07:00:36,14,08,1, 11.9,1,1, 9.041, 10524.385, 278.033, 52644.520 21/05/20,07:00:36,15,08,1, 11.9,1,1, 9.041, 10524.405, 278.029, 52644.503 21/05/20,07:00:36,16,08,1, 11.9,1,1, 9.041, 10524.394, 278.009, 52644.384 21/05/20,07:00:36,17,08,1, 11.9,1,1, 9.041, 10524.370, 278.036, 52644.389 21/05/20,07:00:36,18,08,1, 11.9,1,1, 9.041, 10524.387, 278.027, 52644.388 21/05/20,07:00:36,19,08,1, 11.9,1,1, 9.041, 10524.411, 278.074, 52644.408 21/05/20,07:00:37,00,08,1, 11.9,1,1, 9.036, 10524.406, 278.074, 52644.408 21/05/20,07:00:37,01,08,1, 11.9,1,1, 9.036, 10524.381, 278.043, 52644.509 21/05/20,07:00:37,02,08,1, 11.9,1,1, 9.036, 10524.386, 278.096, 52644.521 21/05/20,07:00:37,03,08,1, 11.9,1,1, 9.036, 10524.387, 278.059, 52644.556 21/05/20,07:00:37,04,08,1, 11.9,1,1, 9.036, 10524.395, 278.070, 52644.495 21/05/20,07:00:37,05,08,1, 11.9,1,1, 9.036, 10524.404, 278.058, 52644.391 21/05/20,07:00:37,06,08,1, 11.9,1,1, 9.036, 10524.365, 278.112, 52644.605 21/05/20,07:00:37,07,08,1, 11.9,1,1, 9.036, 10524.410, 278.060, 52644.350 21/05/20,07:00:37,08,08,1, 11.9,1,1, 9.036, 10524.424, 278.066, 52644.351 21/05/20,07:00:37,09,08,1, 11.9,1,1, 9.036, 10524.395, 278.113, 52644.415 21/05/20,07:00:37,10,08,1, 11.9,1,1, 9.036, 10524.373, 278.089, 52644.416 21/05/20,07:00:37,11,08,1, 11.9,1,1, 9.036, 10524.442, 278.084, 52644.479 21/05/20,07:00:37,12,08,1, 11.9,1,1, 9.036, 10524.373, 278.097, 52644.444 21/05/20,07:00:37,13,08,1, 11.9,1,1, 9.036, 10524.386, 278.130, 52644.437 21/05/20,07:00:37,14,08,1, 11.9,1,1, 9.036, 10524.414, 278.103, 52644.385 21/05/20,07:00:37,15,08,1, 11.9,1,1, 9.036, 10524.397, 278.089, 52644.359 21/05/20,07:00:37,16,08,1, 11.9,1,1, 9.036, 10524.400, 278.124, 52644.400 21/05/20,07:00:37,17,08,1, 11.9,1,1, 9.036, 10524.428, 278.102, 52644.416 21/05/20,07:00:37,18,08,1, 11.9,1,1, 9.036, 10524.396, 278.124, 52644.494 21/05/20,07:00:37,19,08,1, 11.9,1,1, 9.036, 10524.402, 278.120, 52644.523 21/05/20,07:00:38,00,08,1, 11.9,1,1, 9.039, 10524.398, 278.120, 52644.523 21/05/20,07:00:38,01,08,1, 11.9,1,1, 9.039, 10524.402, 278.124, 52644.500 21/05/20,07:00:38,02,08,1, 11.9,1,1, 9.039, 10524.380, 278.125, 52644.425 21/05/20,07:00:38,03,08,1, 11.9,1,1, 9.039, 10524.420, 278.143, 52644.375 21/05/20,07:00:38,04,08,1, 11.9,1,1, 9.039, 10524.386, 278.126, 52644.333 21/05/20,07:00:38,05,08,1, 11.9,1,1, 9.039, 10524.402, 278.137, 52644.352 21/05/20,07:00:38,06,08,1, 11.9,1,1, 9.039, 10524.417, 278.166, 52644.425 21/05/20,07:00:38,07,08,1, 11.9,1,1, 9.039, 10524.419, 278.183, 52644.511 21/05/20,07:00:38,08,08,1, 11.9,1,1, 9.039, 10524.428, 278.166, 52644.559 21/05/20,07:00:38,09,08,1, 11.9,1,1, 9.039, 10524.422, 278.185, 52644.517 21/05/20,07:00:38,10,08,1, 11.9,1,1, 9.039, 10524.412, 278.173, 52644.513 21/05/20,07:00:38,11,08,1, 11.9,1,1, 9.039, 10524.425, 278.186, 52644.431 21/05/20,07:00:38,12,08,1, 11.9,1,1, 9.039, 10524.425, 278.163, 52644.369 21/05/20,07:00:38,13,08,1, 11.9,1,1, 9.039, 10524.425, 278.192, 52644.373 21/05/20,07:00:38,14,08,1, 11.9,1,1, 9.039, 10524.438, 278.207, 52644.429 21/05/20,07:00:38,15,08,1, 11.9,1,1, 9.039, 10524.422, 278.179, 52644.469 21/05/20,07:00:38,16,08,1, 11.9,1,1, 9.039, 10524.401, 278.190, 52644.479 21/05/20,07:00:38,17,08,1, 11.9,1,1, 9.039, 10524.409, 278.211, 52644.548 21/05/20,07:00:38,18,08,1, 11.9,1,1, 9.039, 10524.414, 278.236, 52644.549 21/05/20,07:00:38,19,08,1, 11.9,1,1, 9.039, 10524.410, 278.212, 52644.505 21/05/20,07:00:39,00,08,1, 11.9,1,1, 9.039, 10524.406, 278.212, 52644.505 21/05/20,07:00:39,01,08,1, 11.9,1,1, 9.039, 10524.417, 278.245, 52644.394 21/05/20,07:00:39,02,08,1, 11.9,1,1, 9.039, 10524.423, 278.224, 52644.372 21/05/20,07:00:39,03,08,1, 11.9,1,1, 9.039, 10524.410, 278.210, 52644.461 21/05/20,07:00:39,04,08,1, 11.9,1,1, 9.039, 10524.418, 278.220, 52644.468 21/05/20,07:00:39,05,08,1, 11.9,1,1, 9.039, 10524.418, 278.256, 52644.600 21/05/20,07:00:39,06,08,1, 11.9,1,1, 9.039, 10524.427, 278.220, 52644.530 21/05/20,07:00:39,07,08,1, 11.9,1,1, 9.039, 10524.416, 278.231, 52644.497 21/05/20,07:00:39,08,08,1, 11.9,1,1, 9.039, 10524.437, 278.270, 52644.488 21/05/20,07:00:39,09,08,1, 11.9,1,1, 9.039, 10524.413, 278.250, 52644.402 21/05/20,07:00:39,10,08,1, 11.9,1,1, 9.039, 10524.443, 278.212, 52644.366 21/05/20,07:00:39,11,08,1, 11.9,1,1, 9.039, 10524.421, 278.260, 52644.363 21/05/20,07:00:39,12,08,1, 11.9,1,1, 9.039, 10524.437, 278.270, 52644.494 21/05/20,07:00:39,13,08,1, 11.9,1,1, 9.039, 10524.416, 278.260, 52644.523 21/05/20,07:00:39,14,08,1, 11.9,1,1, 9.039, 10524.435, 278.249, 52644.530 21/05/20,07:00:39,15,08,1, 11.9,1,1, 9.039, 10524.392, 278.287, 52644.688 21/05/20,07:00:39,16,08,1, 11.9,1,1, 9.039, 10524.445, 278.273, 52644.539 21/05/20,07:00:39,17,08,1, 11.9,1,1, 9.039, 10524.403, 278.245, 52644.348 21/05/20,07:00:39,18,08,1, 11.9,1,1, 9.039, 10524.442, 278.252, 52644.417 21/05/20,07:00:39,19,08,1, 11.9,1,1, 9.039, 10524.452, 278.281, 52644.380 21/05/20,07:00:40,00,08,1, 11.9,1,1, 9.040, 10524.448, 278.281, 52644.380 21/05/20,07:00:40,01,08,1, 11.9,1,1, 9.040, 10524.447, 278.284, 52644.493 21/05/20,07:00:40,02,08,1, 11.9,1,1, 9.040, 10524.426, 278.283, 52644.498 21/05/20,07:00:40,03,08,1, 11.9,1,1, 9.040, 10524.422, 278.315, 52644.614 21/05/20,07:00:40,04,08,1, 11.9,1,1, 9.040, 10524.417, 278.293, 52644.557 21/05/20,07:00:40,05,08,1, 11.9,1,1, 9.040, 10524.421, 278.300, 52644.525 21/05/20,07:00:40,06,08,1, 11.9,1,1, 9.040, 10524.434, 278.256, 52644.457 21/05/20,07:00:40,07,08,1, 11.9,1,1, 9.040, 10524.426, 278.273, 52644.426 21/05/20,07:00:40,08,08,1, 11.9,1,1, 9.040, 10524.426, 278.285, 52644.431 21/05/20,07:00:40,09,08,1, 11.9,1,1, 9.040, 10524.411, 278.296, 52644.462 21/05/20,07:00:40,10,08,1, 11.9,1,1, 9.040, 10524.421, 278.306, 52644.557 21/05/20,07:00:40,11,08,1, 11.9,1,1, 9.040, 10524.411, 278.329, 52644.602 21/05/20,07:00:40,12,08,1, 11.9,1,1, 9.040, 10524.422, 278.297, 52644.627 21/05/20,07:00:40,13,08,1, 11.9,1,1, 9.040, 10524.418, 278.286, 52644.556 21/05/20,07:00:40,14,08,1, 11.9,1,1, 9.040, 10524.434, 278.301, 52644.494 21/05/20,07:00:40,15,08,1, 11.9,1,1, 9.040, 10524.419, 278.292, 52644.425 21/05/20,07:00:40,16,08,1, 11.9,1,1, 9.040, 10524.430, 278.298, 52644.387 21/05/20,07:00:40,17,08,1, 11.9,1,1, 9.040, 10524.406, 278.325, 52644.423 21/05/20,07:00:40,18,08,1, 11.9,1,1, 9.040, 10524.437, 278.318, 52644.341 21/05/20,07:00:40,19,08,1, 11.9,1,1, 9.040, 10524.421, 278.323, 52644.479 21/05/20,07:00:41,00,08,1, 11.7,1,1, 9.043, 10524.415, 278.323, 52644.479 21/05/20,07:00:41,01,08,1, 11.7,1,1, 9.043, 10524.412, 278.376, 52644.548 21/05/20,07:00:41,02,08,1, 11.7,1,1, 9.043, 10524.418, 278.343, 52644.492 21/05/20,07:00:41,03,08,1, 11.7,1,1, 9.043, 10524.413, 278.364, 52644.495 21/05/20,07:00:41,04,08,1, 11.7,1,1, 9.043, 10524.407, 278.357, 52644.410 21/05/20,07:00:41,05,08,1, 11.7,1,1, 9.043, 10524.419, 278.338, 52644.417 21/05/20,07:00:41,06,08,1, 11.7,1,1, 9.043, 10524.404, 278.363, 52644.421 21/05/20,07:00:41,07,08,1, 11.7,1,1, 9.043, 10524.409, 278.387, 52644.530 21/05/20,07:00:41,08,08,1, 11.7,1,1, 9.043, 10524.418, 278.387, 52644.597 21/05/20,07:00:41,09,08,1, 11.7,1,1, 9.043, 10524.390, 278.383, 52644.603 21/05/20,07:00:41,10,08,1, 11.7,1,1, 9.043, 10524.437, 278.390, 52644.578 21/05/20,07:00:41,11,08,1, 11.7,1,1, 9.043, 10524.433, 278.393, 52644.531 21/05/20,07:00:41,12,08,1, 11.7,1,1, 9.043, 10524.411, 278.381, 52644.456 21/05/20,07:00:41,13,08,1, 11.7,1,1, 9.043, 10524.402, 278.395, 52644.456 21/05/20,07:00:41,14,08,1, 11.7,1,1, 9.043, 10524.398, 278.394, 52644.418 21/05/20,07:00:41,15,08,1, 11.7,1,1, 9.043, 10524.397, 278.401, 52644.546 21/05/20,07:00:41,16,08,1, 11.7,1,1, 9.043, 10524.395, 278.400, 52644.575 21/05/20,07:00:41,17,08,1, 11.7,1,1, 9.043, 10524.398, 278.436, 52644.623 21/05/20,07:00:41,18,08,1, 11.7,1,1, 9.043, 10524.381, 278.428, 52644.622 21/05/20,07:00:41,19,08,1, 11.7,1,1, 9.043, 10524.407, 278.430, 52644.632 21/05/20,07:00:42,00,08,1, 11.9,1,1, 9.044, 10524.406, 278.430, 52644.632 21/05/20,07:00:42,01,08,1, 11.9,1,1, 9.044, 10524.360, 278.406, 52644.487 21/05/20,07:00:42,02,08,1, 11.9,1,1, 9.044, 10524.384, 278.404, 52644.399 21/05/20,07:00:42,03,08,1, 11.9,1,1, 9.044, 10524.374, 278.425, 52644.489 21/05/20,07:00:42,04,08,1, 11.9,1,1, 9.044, 10524.362, 278.417, 52644.560 21/05/20,07:00:42,05,08,1, 11.9,1,1, 9.044, 10524.385, 278.427, 52644.585 21/05/20,07:00:42,06,08,1, 11.9,1,1, 9.044, 10524.372, 278.433, 52644.645 21/05/20,07:00:42,07,08,1, 11.9,1,1, 9.044, 10524.370, 278.444, 52644.606 21/05/20,07:00:42,08,08,1, 11.9,1,1, 9.044, 10524.354, 278.428, 52644.590 21/05/20,07:00:42,09,08,1, 11.9,1,1, 9.044, 10524.378, 278.408, 52644.480 21/05/20,07:00:42,10,08,1, 11.9,1,1, 9.044, 10524.356, 278.433, 52644.461 21/05/20,07:00:42,11,08,1, 11.9,1,1, 9.044, 10524.375, 278.438, 52644.462 21/05/20,07:00:42,12,08,1, 11.9,1,1, 9.044, 10524.371, 278.438, 52644.494 21/05/20,07:00:42,13,08,1, 11.9,1,1, 9.044, 10524.344, 278.472, 52644.589 21/05/20,07:00:42,14,08,1, 11.9,1,1, 9.044, 10524.368, 278.462, 52644.647 21/05/20,07:00:42,15,08,1, 11.9,1,1, 9.044, 10524.354, 278.453, 52644.644 21/05/20,07:00:42,16,08,1, 11.9,1,1, 9.044, 10524.362, 278.466, 52644.611 21/05/20,07:00:42,17,08,1, 11.9,1,1, 9.044, 10524.358, 278.465, 52644.567 21/05/20,07:00:42,18,08,1, 11.9,1,1, 9.044, 10524.360, 278.472, 52644.487 21/05/20,07:00:42,19,08,1, 11.9,1,1, 9.044, 10524.335, 278.457, 52644.431 21/05/20,07:00:43,00,08,1, 11.9,1,1, 9.040, 10524.331, 278.457, 52644.431 21/05/20,07:00:43,01,08,1, 11.9,1,1, 9.040, 10524.357, 278.473, 52644.548 21/05/20,07:00:43,02,08,1, 11.9,1,1, 9.040, 10524.367, 278.499, 52644.583 21/05/20,07:00:43,03,08,1, 11.9,1,1, 9.040, 10524.368, 278.499, 52644.665 21/05/20,07:00:43,04,08,1, 11.9,1,1, 9.040, 10524.325, 278.481, 52644.633 21/05/20,07:00:43,05,08,1, 11.9,1,1, 9.040, 10524.345, 278.499, 52644.566 21/05/20,07:00:43,06,08,1, 11.9,1,1, 9.040, 10524.354, 278.459, 52644.522 21/05/20,07:00:43,07,08,1, 11.9,1,1, 9.040, 10524.357, 278.467, 52644.413 21/05/20,07:00:43,08,08,1, 11.9,1,1, 9.040, 10524.356, 278.447, 52644.404 21/05/20,07:00:43,09,08,1, 11.9,1,1, 9.040, 10524.374, 278.479, 52644.431 21/05/20,07:00:43,10,08,1, 11.9,1,1, 9.040, 10524.387, 278.484, 52644.503 21/05/20,07:00:43,11,08,1, 11.9,1,1, 9.040, 10524.365, 278.502, 52644.446 21/05/20,07:00:43,12,08,1, 11.9,1,1, 9.040, 10524.345, 278.514, 52644.669 21/05/20,07:00:43,13,08,1, 11.9,1,1, 9.040, 10524.390, 278.518, 52644.658 21/05/20,07:00:43,14,08,1, 11.9,1,1, 9.040, 10524.372, 278.496, 52644.570 21/05/20,07:00:43,15,08,1, 11.9,1,1, 9.040, 10524.379, 278.514, 52644.507 21/05/20,07:00:43,16,08,1, 11.9,1,1, 9.040, 10524.371, 278.504, 52644.421 21/05/20,07:00:43,17,08,1, 11.9,1,1, 9.040, 10524.404, 278.488, 52644.396 21/05/20,07:00:43,18,08,1, 11.9,1,1, 9.040, 10524.397, 278.525, 52644.435 21/05/20,07:00:43,19,08,1, 11.9,1,1, 9.040, 10524.394, 278.505, 52644.519 21/05/20,07:00:44,00,08,1, 11.8,1,1, 9.039, 10524.390, 278.505, 52644.519 21/05/20,07:00:44,01,08,1, 11.8,1,1, 9.039, 10524.385, 278.506, 52644.604 21/05/20,07:00:44,02,08,1, 11.8,1,1, 9.039, 10524.390, 278.523, 52644.591 21/05/20,07:00:44,03,08,1, 11.8,1,1, 9.039, 10524.402, 278.539, 52644.533 21/05/20,07:00:44,04,08,1, 11.8,1,1, 9.039, 10524.387, 278.501, 52644.475 21/05/20,07:00:44,05,08,1, 11.8,1,1, 9.039, 10524.378, 278.513, 52644.425 21/05/20,07:00:44,06,08,1, 11.8,1,1, 9.039, 10524.407, 278.507, 52644.475 21/05/20,07:00:44,07,08,1, 11.8,1,1, 9.039, 10524.380, 278.528, 52644.488 21/05/20,07:00:44,08,08,1, 11.8,1,1, 9.039, 10524.395, 278.518, 52644.492 21/05/20,07:00:44,09,08,1, 11.8,1,1, 9.039, 10524.396, 278.544, 52644.572 21/05/20,07:00:44,10,08,1, 11.8,1,1, 9.039, 10524.393, 278.544, 52644.590 21/05/20,07:00:44,11,08,1, 11.8,1,1, 9.039, 10524.402, 278.531, 52644.587 21/05/20,07:00:44,12,08,1, 11.8,1,1, 9.039, 10524.390, 278.563, 52644.491 21/05/20,07:00:44,13,08,1, 11.8,1,1, 9.039, 10524.403, 278.557, 52644.464 21/05/20,07:00:44,14,08,1, 11.8,1,1, 9.039, 10524.413, 278.548, 52644.454 21/05/20,07:00:44,15,08,1, 11.8,1,1, 9.039, 10524.427, 278.552, 52644.436 21/05/20,07:00:44,16,08,1, 11.8,1,1, 9.039, 10524.441, 278.552, 52644.473 21/05/20,07:00:44,17,08,1, 11.8,1,1, 9.039, 10524.422, 278.560, 52644.551 21/05/20,07:00:44,18,08,1, 11.8,1,1, 9.039, 10524.416, 278.573, 52644.612 21/05/20,07:00:44,19,08,1, 11.8,1,1, 9.039, 10524.438, 278.603, 52644.617 21/05/20,07:00:45,00,08,1, 11.9,1,1, 9.041, 10524.431, 278.603, 52644.617 21/05/20,07:00:45,01,08,1, 11.9,1,1, 9.041, 10524.425, 278.595, 52644.510 21/05/20,07:00:45,02,08,1, 11.9,1,1, 9.041, 10524.418, 278.595, 52644.413 21/05/20,07:00:45,03,08,1, 11.9,1,1, 9.041, 10524.430, 278.610, 52644.430 21/05/20,07:00:45,04,08,1, 11.9,1,1, 9.041, 10524.436, 278.602, 52644.443 21/05/20,07:00:45,05,08,1, 11.9,1,1, 9.041, 10524.437, 278.621, 52644.527 21/05/20,07:00:45,06,08,1, 11.9,1,1, 9.041, 10524.436, 278.616, 52644.552 21/05/20,07:00:45,07,08,1, 11.9,1,1, 9.041, 10524.444, 278.612, 52644.553 21/05/20,07:00:45,08,08,1, 11.9,1,1, 9.041, 10524.427, 278.657, 52644.557 21/05/20,07:00:45,09,08,1, 11.9,1,1, 9.041, 10524.440, 278.630, 52644.497 21/05/20,07:00:45,10,08,1, 11.9,1,1, 9.041, 10524.426, 278.628, 52644.449 21/05/20,07:00:45,11,08,1, 11.9,1,1, 9.041, 10524.431, 278.663, 52644.409 21/05/20,07:00:45,12,08,1, 11.9,1,1, 9.041, 10524.426, 278.639, 52644.422 21/05/20,07:00:45,13,08,1, 11.9,1,1, 9.041, 10524.450, 278.644, 52644.464 21/05/20,07:00:45,14,08,1, 11.9,1,1, 9.041, 10524.453, 278.659, 52644.510 21/05/20,07:00:45,15,08,1, 11.9,1,1, 9.041, 10524.440, 278.674, 52644.579 21/05/20,07:00:45,16,08,1, 11.9,1,1, 9.041, 10524.431, 278.671, 52644.637 21/05/20,07:00:45,17,08,1, 11.9,1,1, 9.041, 10524.439, 278.652, 52644.570 21/05/20,07:00:45,18,08,1, 11.9,1,1, 9.041, 10524.431, 278.667, 52644.498 21/05/20,07:00:45,19,08,1, 11.9,1,1, 9.041, 10524.456, 278.685, 52644.450 21/05/20,07:00:46,00,08,1, 11.9,1,1, 9.043, 10524.448, 278.685, 52644.450 21/05/20,07:00:46,01,08,1, 11.9,1,1, 9.043, 10524.444, 278.654, 52644.460 21/05/20,07:00:46,02,08,1, 11.9,1,1, 9.043, 10524.457, 278.704, 52644.531 21/05/20,07:00:46,03,08,1, 11.9,1,1, 9.043, 10524.432, 278.677, 52644.580 21/05/20,07:00:46,04,08,1, 11.9,1,1, 9.043, 10524.444, 278.699, 52644.603 21/05/20,07:00:46,05,08,1, 11.9,1,1, 9.043, 10524.434, 278.716, 52644.587 21/05/20,07:00:46,06,08,1, 11.9,1,1, 9.043, 10524.466, 278.706, 52644.580 21/05/20,07:00:46,07,08,1, 11.9,1,1, 9.043, 10524.431, 278.714, 52644.459 21/05/20,07:00:46,08,08,1, 11.9,1,1, 9.043, 10524.448, 278.710, 52644.412 21/05/20,07:00:46,09,08,1, 11.9,1,1, 9.043, 10524.461, 278.724, 52644.452 21/05/20,07:00:46,10,08,1, 11.9,1,1, 9.043, 10524.456, 278.742, 52644.504 21/05/20,07:00:46,11,08,1, 11.9,1,1, 9.043, 10524.474, 278.702, 52644.534 21/05/20,07:00:46,12,08,1, 11.9,1,1, 9.043, 10524.450, 278.747, 52644.598 21/05/20,07:00:46,13,08,1, 11.9,1,1, 9.043, 10524.482, 278.767, 52644.639 21/05/20,07:00:46,14,08,1, 11.9,1,1, 9.043, 10524.457, 278.717, 52644.555 21/05/20,07:00:46,15,08,1, 11.9,1,1, 9.043, 10524.466, 278.712, 52644.455 21/05/20,07:00:46,16,08,1, 11.9,1,1, 9.043, 10524.498, 278.748, 52644.456 21/05/20,07:00:46,17,08,1, 11.9,1,1, 9.043, 10524.489, 278.727, 52644.443 21/05/20,07:00:46,18,08,1, 11.9,1,1, 9.043, 10524.465, 278.737, 52644.420 21/05/20,07:00:46,19,08,1, 11.9,1,1, 9.043, 10524.485, 278.742, 52644.508 21/05/20,07:00:47,00,08,1, 11.9,1,1, 9.040, 10524.482, 278.742, 52644.508 21/05/20,07:00:47,01,08,1, 11.9,1,1, 9.040, 10524.473, 278.773, 52644.643 21/05/20,07:00:47,02,08,1, 11.9,1,1, 9.040, 10524.462, 278.747, 52644.619 21/05/20,07:00:47,03,08,1, 11.9,1,1, 9.040, 10524.465, 278.752, 52644.515 21/05/20,07:00:47,04,08,1, 11.9,1,1, 9.040, 10524.491, 278.764, 52644.488 21/05/20,07:00:47,05,08,1, 11.9,1,1, 9.040, 10524.476, 278.759, 52644.460 21/05/20,07:00:47,06,08,1, 11.9,1,1, 9.040, 10524.481, 278.724, 52644.409 21/05/20,07:00:47,07,08,1, 11.9,1,1, 9.040, 10524.493, 278.744, 52644.528 21/05/20,07:00:47,08,08,1, 11.9,1,1, 9.040, 10524.496, 278.764, 52644.579 21/05/20,07:00:47,09,08,1, 11.9,1,1, 9.040, 10524.493, 278.756, 52644.586 21/05/20,07:00:47,10,08,1, 11.9,1,1, 9.040, 10524.495, 278.795, 52644.602 21/05/20,07:00:47,11,08,1, 11.9,1,1, 9.040, 10524.485, 278.815, 52644.641 21/05/20,07:00:47,12,08,1, 11.9,1,1, 9.040, 10524.478, 278.787, 52644.521 21/05/20,07:00:47,13,08,1, 11.9,1,1, 9.040, 10524.482, 278.762, 52644.465 21/05/20,07:00:47,14,08,1, 11.9,1,1, 9.040, 10524.501, 278.771, 52644.435 21/05/20,07:00:47,15,08,1, 11.9,1,1, 9.040, 10524.508, 278.807, 52644.455 21/05/20,07:00:47,16,08,1, 11.9,1,1, 9.040, 10524.499, 278.795, 52644.546 21/05/20,07:00:47,17,08,1, 11.9,1,1, 9.040, 10524.514, 278.810, 52644.612 21/05/20,07:00:47,18,08,1, 11.9,1,1, 9.040, 10524.507, 278.847, 52644.660 21/05/20,07:00:47,19,08,1, 11.9,1,1, 9.040, 10524.487, 278.871, 52644.640 21/05/20,07:00:48,00,08,1, 11.9,1,1, 9.037, 10524.482, 278.871, 52644.640 21/05/20,07:00:48,01,08,1, 11.9,1,1, 9.037, 10524.481, 278.842, 52644.480 21/05/20,07:00:48,02,08,1, 11.9,1,1, 9.037, 10524.492, 278.843, 52644.468 21/05/20,07:00:48,03,08,1, 11.9,1,1, 9.037, 10524.507, 278.838, 52644.428 21/05/20,07:00:48,04,08,1, 11.9,1,1, 9.037, 10524.490, 278.828, 52644.466 21/05/20,07:00:48,05,08,1, 11.9,1,1, 9.037, 10524.508, 278.885, 52644.551 21/05/20,07:00:48,06,08,1, 11.9,1,1, 9.037, 10524.519, 278.858, 52644.585 21/05/20,07:00:48,07,08,1, 11.9,1,1, 9.037, 10524.510, 278.866, 52644.601 21/05/20,07:00:48,08,08,1, 11.9,1,1, 9.037, 10524.523, 278.855, 52644.568 21/05/20,07:00:48,09,08,1, 11.9,1,1, 9.037, 10524.514, 278.858, 52644.542 21/05/20,07:00:48,10,08,1, 11.9,1,1, 9.037, 10524.515, 278.890, 52644.495 21/05/20,07:00:48,11,08,1, 11.9,1,1, 9.037, 10524.520, 278.847, 52644.387 21/05/20,07:00:48,12,08,1, 11.9,1,1, 9.037, 10524.527, 278.873, 52644.475 21/05/20,07:00:48,13,08,1, 11.9,1,1, 9.037, 10524.541, 278.892, 52644.545 21/05/20,07:00:48,14,08,1, 11.9,1,1, 9.037, 10524.541, 278.855, 52644.563 21/05/20,07:00:48,15,08,1, 11.9,1,1, 9.037, 10524.531, 278.889, 52644.595 21/05/20,07:00:48,16,08,1, 11.9,1,1, 9.037, 10524.542, 278.924, 52644.655 21/05/20,07:00:48,17,08,1, 11.9,1,1, 9.037, 10524.527, 278.907, 52644.594 21/05/20,07:00:48,18,08,1, 11.9,1,1, 9.037, 10524.527, 278.906, 52644.487 21/05/20,07:00:48,19,08,1, 11.9,1,1, 9.037, 10524.538, 278.929, 52644.451 21/05/20,07:00:49,00,08,1, 11.7,1,1, 9.039, 10524.532, 278.929, 52644.451 21/05/20,07:00:49,01,08,1, 11.7,1,1, 9.039, 10524.527, 278.911, 52644.462 21/05/20,07:00:49,02,08,1, 11.7,1,1, 9.039, 10524.545, 278.925, 52644.533 21/05/20,07:00:49,03,08,1, 11.7,1,1, 9.039, 10524.545, 278.943, 52644.623 21/05/20,07:00:49,04,08,1, 11.7,1,1, 9.039, 10524.550, 278.959, 52644.619 21/05/20,07:00:49,05,08,1, 11.7,1,1, 9.039, 10524.538, 278.933, 52644.598 21/05/20,07:00:49,06,08,1, 11.7,1,1, 9.039, 10524.533, 278.928, 52644.531 21/05/20,07:00:49,07,08,1, 11.7,1,1, 9.039, 10524.567, 278.966, 52644.502 21/05/20,07:00:49,08,08,1, 11.7,1,1, 9.039, 10524.544, 278.906, 52644.402 21/05/20,07:00:49,09,08,1, 11.7,1,1, 9.039, 10524.539, 278.931, 52644.445 21/05/20,07:00:49,10,08,1, 11.7,1,1, 9.039, 10524.566, 278.965, 52644.482 21/05/20,07:00:49,11,08,1, 11.7,1,1, 9.039, 10524.551, 278.991, 52644.779 21/05/20,07:00:49,12,08,1, 11.7,1,1, 9.039, 10524.541, 278.982, 52644.710 21/05/20,07:00:49,13,08,1, 11.7,1,1, 9.039, 10524.580, 279.010, 52644.681 21/05/20,07:00:49,14,08,1, 11.7,1,1, 9.039, 10524.572, 279.041, 52644.663 21/05/20,07:00:49,15,08,1, 11.7,1,1, 9.039, 10524.542, 278.992, 52644.562 21/05/20,07:00:49,16,08,1, 11.7,1,1, 9.039, 10524.573, 279.004, 52644.483 21/05/20,07:00:49,17,08,1, 11.7,1,1, 9.039, 10524.589, 279.023, 52644.460 21/05/20,07:00:49,18,08,1, 11.7,1,1, 9.039, 10524.588, 279.003, 52644.501 21/05/20,07:00:49,19,08,1, 11.7,1,1, 9.039, 10524.600, 279.021, 52644.525 21/05/20,07:00:50,00,08,1, 11.8,1,1, 9.044, 10524.598, 279.021, 52644.525 21/05/20,07:00:50,01,08,1, 11.8,1,1, 9.044, 10524.572, 279.016, 52644.589 21/05/20,07:00:50,02,08,1, 11.8,1,1, 9.044, 10524.597, 279.056, 52644.627 21/05/20,07:00:50,03,08,1, 11.8,1,1, 9.044, 10524.559, 279.022, 52644.551 21/05/20,07:00:50,04,08,1, 11.8,1,1, 9.044, 10524.590, 279.020, 52644.498 21/05/20,07:00:50,05,08,1, 11.8,1,1, 9.044, 10524.597, 279.054, 52644.502 21/05/20,07:00:50,06,08,1, 11.8,1,1, 9.044, 10524.613, 279.024, 52644.461 21/05/20,07:00:50,07,08,1, 11.8,1,1, 9.044, 10524.593, 279.046, 52644.451 21/05/20,07:00:50,08,08,1, 11.8,1,1, 9.044, 10524.605, 279.097, 52644.593 21/05/20,07:00:50,09,08,1, 11.8,1,1, 9.044, 10524.636, 279.075, 52644.615 21/05/20,07:00:50,10,08,1, 11.8,1,1, 9.044, 10524.617, 279.051, 52644.647 21/05/20,07:00:50,11,08,1, 11.8,1,1, 9.044, 10524.609, 279.096, 52644.609 21/05/20,07:00:50,12,08,1, 11.8,1,1, 9.044, 10524.620, 279.097, 52644.567 21/05/20,07:00:50,13,08,1, 11.8,1,1, 9.044, 10524.582, 279.115, 52644.513 21/05/20,07:00:50,14,08,1, 11.8,1,1, 9.044, 10524.621, 279.086, 52644.463 21/05/20,07:00:50,15,08,1, 11.8,1,1, 9.044, 10524.611, 279.126, 52644.465 21/05/20,07:00:50,16,08,1, 11.8,1,1, 9.044, 10524.635, 279.134, 52644.488 21/05/20,07:00:50,17,08,1, 11.8,1,1, 9.044, 10524.609, 279.151, 52644.605 21/05/20,07:00:50,18,08,1, 11.8,1,1, 9.044, 10524.619, 279.109, 52644.606 21/05/20,07:00:50,19,08,1, 11.8,1,1, 9.044, 10524.648, 279.154, 52644.707 21/05/20,07:00:51,00,07,1, 11.8,1,1, 9.039, 10524.640, 279.154, 52644.707 21/05/20,07:00:51,01,07,1, 11.8,1,1, 9.039, 10524.652, 279.096, 52644.337 21/05/20,07:00:51,02,07,1, 11.8,1,1, 9.039, 10524.679, 279.125, 52644.440 21/05/20,07:00:51,03,07,1, 11.8,1,1, 9.039, 10524.662, 279.151, 52644.422 21/05/20,07:00:51,04,07,1, 11.8,1,1, 9.039, 10524.645, 279.134, 52644.473 21/05/20,07:00:51,05,07,1, 11.8,1,1, 9.039, 10524.654, 279.141, 52644.499 21/05/20,07:00:51,06,07,1, 11.8,1,1, 9.039, 10524.681, 279.147, 52644.607 21/05/20,07:00:51,07,07,1, 11.8,1,1, 9.039, 10524.682, 279.189, 52644.677 21/05/20,07:00:51,08,07,1, 11.8,1,1, 9.039, 10524.660, 279.197, 52644.681 21/05/20,07:00:51,09,07,1, 11.8,1,1, 9.039, 10524.663, 279.187, 52644.612 21/05/20,07:00:51,10,07,1, 11.8,1,1, 9.039, 10524.667, 279.222, 52644.535 21/05/20,07:00:51,11,07,1, 11.8,1,1, 9.039, 10524.672, 279.192, 52644.470 21/05/20,07:00:51,12,07,1, 11.8,1,1, 9.039, 10524.658, 279.191, 52644.454 21/05/20,07:00:51,13,07,1, 11.8,1,1, 9.039, 10524.677, 279.238, 52644.496 21/05/20,07:00:51,14,07,1, 11.8,1,1, 9.039, 10524.690, 279.213, 52644.552 21/05/20,07:00:51,15,07,1, 11.8,1,1, 9.039, 10524.684, 279.223, 52644.598 21/05/20,07:00:51,16,07,1, 11.8,1,1, 9.039, 10524.678, 279.233, 52644.616 21/05/20,07:00:51,17,07,1, 11.8,1,1, 9.039, 10524.694, 279.254, 52644.652 21/05/20,07:00:51,18,07,1, 11.8,1,1, 9.039, 10524.689, 279.304, 52644.597 21/05/20,07:00:51,19,07,1, 11.8,1,1, 9.039, 10524.664, 279.240, 52644.532 21/05/20,07:00:52,00,07,1, 11.9,1,1, 9.039, 10524.657, 279.240, 52644.532 21/05/20,07:00:52,01,07,1, 11.9,1,1, 9.039, 10524.674, 279.265, 52644.494 21/05/20,07:00:52,02,07,1, 11.9,1,1, 9.039, 10524.698, 279.295, 52644.542 21/05/20,07:00:52,03,07,1, 11.9,1,1, 9.039, 10524.669, 279.286, 52644.597 21/05/20,07:00:52,04,07,1, 11.9,1,1, 9.039, 10524.655, 279.299, 52644.648 21/05/20,07:00:52,05,07,1, 11.9,1,1, 9.039, 10524.702, 279.339, 52644.679 21/05/20,07:00:52,06,07,1, 11.9,1,1, 9.039, 10524.678, 279.298, 52644.623 21/05/20,07:00:52,07,07,1, 11.9,1,1, 9.039, 10524.684, 279.292, 52644.589 21/05/20,07:00:52,08,07,1, 11.9,1,1, 9.039, 10524.707, 279.318, 52644.549 21/05/20,07:00:52,09,07,1, 11.9,1,1, 9.039, 10524.685, 279.347, 52644.465 21/05/20,07:00:52,10,07,1, 11.9,1,1, 9.039, 10524.687, 279.317, 52644.514 21/05/20,07:00:52,11,07,1, 11.9,1,1, 9.039, 10524.697, 279.327, 52644.517 21/05/20,07:00:52,12,07,1, 11.9,1,1, 9.039, 10524.700, 279.371, 52644.641 21/05/20,07:00:52,13,07,1, 11.9,1,1, 9.039, 10524.691, 279.339, 52644.669 21/05/20,07:00:52,14,07,1, 11.9,1,1, 9.039, 10524.692, 279.352, 52644.668 21/05/20,07:00:52,15,07,1, 11.9,1,1, 9.039, 10524.701, 279.361, 52644.622 21/05/20,07:00:52,16,07,1, 11.9,1,1, 9.039, 10524.728, 279.381, 52644.583 21/05/20,07:00:52,17,07,1, 11.9,1,1, 9.039, 10524.709, 279.350, 52644.481 21/05/20,07:00:52,18,07,1, 11.9,1,1, 9.039, 10524.710, 279.355, 52644.449 21/05/20,07:00:52,19,07,1, 11.9,1,1, 9.039, 10524.700, 279.414, 52644.487 21/05/20,07:00:53,00,07,1, 11.9,1,1, 9.041, 10524.698, 279.414, 52644.487 21/05/20,07:00:53,01,07,1, 11.9,1,1, 9.041, 10524.690, 279.400, 52644.592 21/05/20,07:00:53,02,07,1, 11.9,1,1, 9.041, 10524.699, 279.412, 52644.704 21/05/20,07:00:53,03,07,1, 11.9,1,1, 9.041, 10524.734, 279.432, 52644.660 21/05/20,07:00:53,04,07,1, 11.9,1,1, 9.041, 10524.703, 279.424, 52644.600 21/05/20,07:00:53,05,07,1, 11.9,1,1, 9.041, 10524.723, 279.400, 52644.524 21/05/20,07:00:53,06,07,1, 11.9,1,1, 9.041, 10524.709, 279.423, 52644.551 21/05/20,07:00:53,07,07,1, 11.9,1,1, 9.041, 10524.732, 279.451, 52644.508 21/05/20,07:00:53,08,07,1, 11.9,1,1, 9.041, 10524.712, 279.442, 52644.533 21/05/20,07:00:53,09,07,1, 11.9,1,1, 9.041, 10524.711, 279.452, 52644.618 21/05/20,07:00:53,10,07,1, 11.9,1,1, 9.041, 10524.718, 279.484, 52644.684 21/05/20,07:00:53,11,07,1, 11.9,1,1, 9.041, 10524.721, 279.468, 52644.677 21/05/20,07:00:53,12,07,1, 11.9,1,1, 9.041, 10524.688, 279.455, 52644.636 21/05/20,07:00:53,13,07,1, 11.9,1,1, 9.041, 10524.735, 279.481, 52644.598 21/05/20,07:00:53,14,07,1, 11.9,1,1, 9.041, 10524.734, 279.506, 52644.507 21/05/20,07:00:53,15,07,1, 11.9,1,1, 9.041, 10524.722, 279.510, 52644.712 21/05/20,07:00:53,16,07,1, 11.9,1,1, 9.041, 10524.754, 279.483, 52644.412 21/05/20,07:00:53,17,07,1, 11.9,1,1, 9.041, 10524.739, 279.528, 52644.551 21/05/20,07:00:53,18,07,1, 11.9,1,1, 9.041, 10524.747, 279.565, 52644.628 21/05/20,07:00:53,19,07,1, 11.9,1,1, 9.041, 10524.738, 279.535, 52644.668 21/05/20,07:00:54,00,07,1, 11.9,1,1, 9.043, 10524.732, 279.535, 52644.668 21/05/20,07:00:54,01,07,1, 11.9,1,1, 9.043, 10524.750, 279.577, 52644.627 21/05/20,07:00:54,02,07,1, 11.9,1,1, 9.043, 10524.764, 279.558, 52644.568 21/05/20,07:00:54,03,07,1, 11.9,1,1, 9.043, 10524.738, 279.568, 52644.516 21/05/20,07:00:54,04,07,1, 11.9,1,1, 9.043, 10524.738, 279.593, 52644.487 21/05/20,07:00:54,05,07,1, 11.9,1,1, 9.043, 10524.763, 279.613, 52644.541 21/05/20,07:00:54,06,07,1, 11.9,1,1, 9.043, 10524.765, 279.593, 52644.594 21/05/20,07:00:54,07,07,1, 11.9,1,1, 9.043, 10524.775, 279.607, 52644.658 21/05/20,07:00:54,08,07,1, 11.9,1,1, 9.043, 10524.770, 279.656, 52644.710 21/05/20,07:00:54,09,07,1, 11.9,1,1, 9.043, 10524.808, 279.632, 52644.643 21/05/20,07:00:54,10,07,1, 11.9,1,1, 9.043, 10524.784, 279.644, 52644.606 21/05/20,07:00:54,11,07,1, 11.9,1,1, 9.043, 10524.773, 279.610, 52644.540 21/05/20,07:00:54,12,07,1, 11.9,1,1, 9.043, 10524.781, 279.664, 52644.542 21/05/20,07:00:54,13,07,1, 11.9,1,1, 9.043, 10524.804, 279.654, 52644.525 21/05/20,07:00:54,14,07,1, 11.9,1,1, 9.043, 10524.799, 279.651, 52644.579 21/05/20,07:00:54,15,07,1, 11.9,1,1, 9.043, 10524.798, 279.703, 52644.635 21/05/20,07:00:54,16,07,1, 11.9,1,1, 9.043, 10524.820, 279.722, 52644.710 21/05/20,07:00:54,17,07,1, 11.9,1,1, 9.043, 10524.803, 279.707, 52644.698 21/05/20,07:00:54,18,07,1, 11.9,1,1, 9.043, 10524.807, 279.709, 52644.646 21/05/20,07:00:54,19,07,1, 11.9,1,1, 9.043, 10524.811, 279.688, 52644.616 21/05/20,07:00:55,00,07,1, 11.9,1,1, 9.038, 10524.807, 279.688, 52644.616 21/05/20,07:00:55,01,07,1, 11.9,1,1, 9.038, 10524.846, 279.719, 52644.544 21/05/20,07:00:55,02,07,1, 11.9,1,1, 9.038, 10524.828, 279.746, 52644.569 21/05/20,07:00:55,03,07,1, 11.9,1,1, 9.038, 10524.849, 279.751, 52644.643 21/05/20,07:00:55,04,07,1, 11.9,1,1, 9.038, 10524.850, 279.751, 52644.700 21/05/20,07:00:55,05,07,1, 11.9,1,1, 9.038, 10524.838, 279.738, 52644.698 21/05/20,07:00:55,06,07,1, 11.9,1,1, 9.038, 10524.861, 279.772, 52644.845 21/05/20,07:00:55,07,07,1, 11.9,1,1, 9.038, 10524.837, 279.745, 52644.577 21/05/20,07:00:55,08,07,1, 11.9,1,1, 9.038, 10524.825, 279.750, 52644.592 21/05/20,07:00:55,09,07,1, 11.9,1,1, 9.038, 10524.852, 279.755, 52644.529 21/05/20,07:00:55,10,07,1, 11.9,1,1, 9.038, 10524.860, 279.786, 52644.529 21/05/20,07:00:55,11,07,1, 11.9,1,1, 9.038, 10524.875, 279.777, 52644.581 21/05/20,07:00:55,12,07,1, 11.9,1,1, 9.038, 10524.858, 279.783, 52644.649 21/05/20,07:00:55,13,07,1, 11.9,1,1, 9.038, 10524.886, 279.784, 52644.704 21/05/20,07:00:55,14,07,1, 11.9,1,1, 9.038, 10524.859, 279.820, 52644.713 21/05/20,07:00:55,15,07,1, 11.9,1,1, 9.038, 10524.869, 279.789, 52644.651 21/05/20,07:00:55,16,07,1, 11.9,1,1, 9.038, 10524.869, 279.795, 52644.556 21/05/20,07:00:55,17,07,1, 11.9,1,1, 9.038, 10524.878, 279.825, 52644.523 21/05/20,07:00:55,18,07,1, 11.9,1,1, 9.038, 10524.845, 279.830, 52644.510 21/05/20,07:00:55,19,07,1, 11.9,1,1, 9.038, 10524.856, 279.835, 52644.536 21/05/20,07:00:56,00,07,1, 11.9,1,1, 9.041, 10524.849, 279.835, 52644.536 21/05/20,07:00:56,01,07,1, 11.9,1,1, 9.041, 10524.847, 279.873, 52644.679 21/05/20,07:00:56,02,07,1, 11.9,1,1, 9.041, 10524.868, 279.890, 52644.722 21/05/20,07:00:56,03,07,1, 11.9,1,1, 9.041, 10524.872, 279.849, 52644.689 21/05/20,07:00:56,04,07,1, 11.9,1,1, 9.041, 10524.820, 279.887, 52644.693 21/05/20,07:00:56,05,07,1, 11.9,1,1, 9.041, 10524.901, 279.896, 52644.558 21/05/20,07:00:56,06,07,1, 11.9,1,1, 9.041, 10524.854, 279.892, 52644.589 21/05/20,07:00:56,07,07,1, 11.9,1,1, 9.041, 10524.844, 279.886, 52644.521 21/05/20,07:00:56,08,07,1, 11.9,1,1, 9.041, 10524.914, 279.923, 52644.573 21/05/20,07:00:56,09,07,1, 11.9,1,1, 9.041, 10524.856, 279.913, 52644.639 21/05/20,07:00:56,10,07,1, 11.9,1,1, 9.041, 10524.876, 279.941, 52644.749 21/05/20,07:00:56,11,07,1, 11.9,1,1, 9.041, 10524.862, 279.946, 52644.750 21/05/20,07:00:56,12,07,1, 11.9,1,1, 9.041, 10524.864, 279.964, 52644.703 21/05/20,07:00:56,13,07,1, 11.9,1,1, 9.041, 10524.870, 279.951, 52644.601 21/05/20,07:00:56,14,07,1, 11.9,1,1, 9.041, 10524.884, 279.952, 52644.586 21/05/20,07:00:56,15,07,1, 11.9,1,1, 9.041, 10524.873, 279.952, 52644.552 21/05/20,07:00:56,16,07,1, 11.9,1,1, 9.041, 10524.895, 279.965, 52644.652 21/05/20,07:00:56,17,07,1, 11.9,1,1, 9.041, 10524.878, 279.941, 52644.686 21/05/20,07:00:56,18,07,1, 11.9,1,1, 9.041, 10524.898, 279.987, 52644.734 21/05/20,07:00:56,19,07,1, 11.9,1,1, 9.041, 10524.902, 279.986, 52644.784 21/05/20,07:00:57,00,07,1, 11.8,1,1, 9.041, 10524.899, 279.986, 52644.784 21/05/20,07:00:57,01,07,1, 11.8,1,1, 9.041, 10524.866, 279.992, 52644.664 21/05/20,07:00:57,02,07,1, 11.8,1,1, 9.041, 10524.896, 279.999, 52644.617 21/05/20,07:00:57,03,07,1, 11.8,1,1, 9.041, 10524.899, 280.016, 52644.547 21/05/20,07:00:57,04,07,1, 11.8,1,1, 9.041, 10524.883, 280.021, 52644.617 21/05/20,07:00:57,05,07,1, 11.8,1,1, 9.041, 10524.881, 280.022, 52644.625 21/05/20,07:00:57,06,07,1, 11.8,1,1, 9.041, 10524.899, 280.051, 52644.693 21/05/20,07:00:57,07,07,1, 11.8,1,1, 9.041, 10524.868, 280.085, 52644.786 21/05/20,07:00:57,08,07,1, 11.8,1,1, 9.041, 10524.914, 280.065, 52644.674 21/05/20,07:00:57,09,07,1, 11.8,1,1, 9.041, 10524.843, 280.079, 52644.773 21/05/20,07:00:57,10,07,1, 11.8,1,1, 9.041, 10524.890, 280.108, 52644.709 21/05/20,07:00:57,11,07,1, 11.8,1,1, 9.041, 10524.874, 280.090, 52644.669 21/05/20,07:00:57,12,07,1, 11.8,1,1, 9.041, 10524.900, 280.055, 52644.581 21/05/20,07:00:57,13,07,1, 11.8,1,1, 9.041, 10524.889, 280.077, 52644.606 21/05/20,07:00:57,14,07,1, 11.8,1,1, 9.041, 10524.882, 280.114, 52644.751 21/05/20,07:00:57,15,07,1, 11.8,1,1, 9.041, 10524.879, 280.113, 52644.775 21/05/20,07:00:57,16,07,1, 11.8,1,1, 9.041, 10524.882, 280.120, 52644.813 21/05/20,07:00:57,17,07,1, 11.8,1,1, 9.041, 10524.909, 280.152, 52644.806 21/05/20,07:00:57,18,07,1, 11.8,1,1, 9.041, 10524.891, 280.151, 52644.748 21/05/20,07:00:57,19,07,1, 11.8,1,1, 9.041, 10524.891, 280.154, 52644.669 21/05/20,07:00:58,00,08,1, 11.9,1,1, 9.040, 10524.890, 280.154, 52644.669 21/05/20,07:00:58,01,08,1, 11.9,1,1, 9.040, 10524.916, 280.151, 52644.650 21/05/20,07:00:58,02,08,1, 11.9,1,1, 9.040, 10524.909, 280.162, 52644.715 21/05/20,07:00:58,03,08,1, 11.9,1,1, 9.040, 10524.904, 280.177, 52644.730 21/05/20,07:00:58,04,08,1, 11.9,1,1, 9.040, 10524.869, 280.160, 52644.809 21/05/20,07:00:58,05,08,1, 11.9,1,1, 9.040, 10524.894, 280.196, 52644.826 21/05/20,07:00:58,06,08,1, 11.9,1,1, 9.040, 10524.874, 280.178, 52644.808 21/05/20,07:00:58,07,08,1, 11.9,1,1, 9.040, 10524.875, 280.176, 52644.679 21/05/20,07:00:58,08,08,1, 11.9,1,1, 9.040, 10524.900, 280.206, 52644.669 21/05/20,07:00:58,09,08,1, 11.9,1,1, 9.040, 10524.896, 280.191, 52644.635 21/05/20,07:00:58,10,08,1, 11.9,1,1, 9.040, 10524.875, 280.211, 52644.642 21/05/20,07:00:58,11,08,1, 11.9,1,1, 9.040, 10524.887, 280.217, 52644.732 21/05/20,07:00:58,12,08,1, 11.9,1,1, 9.040, 10524.910, 280.234, 52644.794 21/05/20,07:00:58,13,08,1, 11.9,1,1, 9.040, 10524.887, 280.254, 52644.833 21/05/20,07:00:58,14,08,1, 11.9,1,1, 9.040, 10524.880, 280.216, 52644.785 21/05/20,07:00:58,15,08,1, 11.9,1,1, 9.040, 10524.903, 280.259, 52644.743 21/05/20,07:00:58,16,08,1, 11.9,1,1, 9.040, 10524.901, 280.264, 52644.671 21/05/20,07:00:58,17,08,1, 11.9,1,1, 9.040, 10524.895, 280.256, 52644.674 21/05/20,07:00:58,18,08,1, 11.9,1,1, 9.040, 10524.896, 280.258, 52644.596 21/05/20,07:00:58,19,08,1, 11.9,1,1, 9.040, 10524.912, 280.287, 52644.687 21/05/20,07:00:59,00,08,1, 11.8,1,1, 9.041, 10524.907, 280.287, 52644.687 21/05/20,07:00:59,01,08,1, 11.8,1,1, 9.041, 10524.913, 280.292, 52644.792 21/05/20,07:00:59,02,08,1, 11.8,1,1, 9.041, 10524.887, 280.314, 52644.798 21/05/20,07:00:59,03,08,1, 11.8,1,1, 9.041, 10524.907, 280.330, 52644.809 21/05/20,07:00:59,04,08,1, 11.8,1,1, 9.041, 10524.900, 280.320, 52644.724 21/05/20,07:00:59,05,08,1, 11.8,1,1, 9.041, 10524.900, 280.300, 52644.666 21/05/20,07:00:59,06,08,1, 11.8,1,1, 9.041, 10524.924, 280.303, 52644.646 21/05/20,07:00:59,07,08,1, 11.8,1,1, 9.041, 10524.909, 280.310, 52644.654 21/05/20,07:00:59,08,08,1, 11.8,1,1, 9.041, 10524.905, 280.337, 52644.705 21/05/20,07:00:59,09,08,1, 11.8,1,1, 9.041, 10524.915, 280.329, 52644.760 21/05/20,07:00:59,10,08,1, 11.8,1,1, 9.041, 10524.923, 280.347, 52644.835 21/05/20,07:00:59,11,08,1, 11.8,1,1, 9.041, 10524.918, 280.358, 52644.820 21/05/20,07:00:59,12,08,1, 11.8,1,1, 9.041, 10524.907, 280.354, 52644.749 21/05/20,07:00:59,13,08,1, 11.8,1,1, 9.041, 10524.903, 280.365, 52644.732 21/05/20,07:00:59,14,08,1, 11.8,1,1, 9.041, 10524.919, 280.378, 52644.688 21/05/20,07:00:59,15,08,1, 11.8,1,1, 9.041, 10524.946, 280.399, 52644.673 21/05/20,07:00:59,16,08,1, 11.8,1,1, 9.041, 10524.925, 280.385, 52644.672 21/05/20,07:00:59,17,08,1, 11.8,1,1, 9.041, 10524.916, 280.391, 52644.765 21/05/20,07:00:59,18,08,1, 11.8,1,1, 9.041, 10524.920, 280.441, 52644.858 21/05/20,07:00:59,19,08,1, 11.8,1,1, 9.041, 10524.919, 280.425, 52644.858 21/05/20,07:01:00,00,07,1, 11.9,1,1, 9.045, 10524.915, 280.425, 52644.858 21/05/20,07:01:00,01,07,1, 11.9,1,1, 9.045, 10524.916, 280.402, 52644.776 21/05/20,07:01:00,02,07,1, 11.9,1,1, 9.045, 10524.933, 280.435, 52644.741 21/05/20,07:01:00,03,07,1, 11.9,1,1, 9.045, 10524.918, 280.435, 52644.655 21/05/20,07:01:00,04,07,1, 11.9,1,1, 9.045, 10524.926, 280.419, 52644.693 21/05/20,07:01:00,05,07,1, 11.9,1,1, 9.045, 10524.924, 280.439, 52644.745 21/05/20,07:01:00,06,07,1, 11.9,1,1, 9.045, 10524.964, 280.458, 52644.828 21/05/20,07:01:00,07,07,1, 11.9,1,1, 9.045, 10524.924, 280.464, 52644.836 21/05/20,07:01:00,08,07,1, 11.9,1,1, 9.045, 10524.908, 280.473, 52644.868 21/05/20,07:01:00,09,07,1, 11.9,1,1, 9.045, 10524.932, 280.460, 52644.815 21/05/20,07:01:00,10,07,1, 11.9,1,1, 9.045, 10524.918, 280.468, 52644.792 21/05/20,07:01:00,11,07,1, 11.9,1,1, 9.045, 10524.912, 280.467, 52644.711 21/05/20,07:01:00,12,07,1, 11.9,1,1, 9.045, 10524.922, 280.455, 52644.727 21/05/20,07:01:00,13,07,1, 11.9,1,1, 9.045, 10524.920, 280.502, 52644.780 21/05/20,07:01:00,14,07,1, 11.9,1,1, 9.045, 10524.925, 280.551, 52644.807 21/05/20,07:01:00,15,07,1, 11.9,1,1, 9.045, 10524.928, 280.519, 52644.847 21/05/20,07:01:00,16,07,1, 11.9,1,1, 9.045, 10524.932, 280.543, 52644.909 21/05/20,07:01:00,17,07,1, 11.9,1,1, 9.045, 10524.912, 280.555, 52644.889 21/05/20,07:01:00,18,07,1, 11.9,1,1, 9.045, 10524.898, 280.537, 52644.769 21/05/20,07:01:00,19,07,1, 11.9,1,1, 9.045, 10524.937, 280.520, 52644.752 21/05/20,07:01:01,00,08,1, 11.9,1,1, 9.043, 10524.932, 280.520, 52644.752 21/05/20,07:01:01,01,08,1, 11.9,1,1, 9.043, 10524.940, 280.554, 52644.767 21/05/20,07:01:01,02,08,1, 11.9,1,1, 9.043, 10524.911, 280.527, 52644.778 21/05/20,07:01:01,03,08,1, 11.9,1,1, 9.043, 10524.943, 280.545, 52644.629 21/05/20,07:01:01,04,08,1, 11.9,1,1, 9.043, 10524.900, 280.606, 52644.908 21/05/20,07:01:01,05,08,1, 11.9,1,1, 9.043, 10524.914, 280.598, 52644.916 21/05/20,07:01:01,06,08,1, 11.9,1,1, 9.043, 10524.897, 280.586, 52644.832 21/05/20,07:01:01,07,08,1, 11.9,1,1, 9.043, 10524.921, 280.603, 52644.756 21/05/20,07:01:01,08,08,1, 11.9,1,1, 9.043, 10524.931, 280.596, 52644.768 21/05/20,07:01:01,09,08,1, 11.9,1,1, 9.043, 10524.913, 280.609, 52644.735 21/05/20,07:01:01,10,08,1, 11.9,1,1, 9.043, 10524.929, 280.588, 52644.757 21/05/20,07:01:01,11,08,1, 11.9,1,1, 9.043, 10524.909, 280.633, 52644.894 21/05/20,07:01:01,12,08,1, 11.9,1,1, 9.043, 10524.891, 280.622, 52644.913 21/05/20,07:01:01,13,08,1, 11.9,1,1, 9.043, 10524.931, 280.620, 52644.926 21/05/20,07:01:01,14,08,1, 11.9,1,1, 9.043, 10524.903, 280.642, 52644.886 21/05/20,07:01:01,15,08,1, 11.9,1,1, 9.043, 10524.946, 280.674, 52644.804 21/05/20,07:01:01,16,08,1, 11.9,1,1, 9.043, 10524.905, 280.669, 52644.734 21/05/20,07:01:01,17,08,1, 11.9,1,1, 9.043, 10524.907, 280.670, 52644.759 21/05/20,07:01:01,18,08,1, 11.9,1,1, 9.043, 10524.947, 280.687, 52644.783 21/05/20,07:01:01,19,08,1, 11.9,1,1, 9.043, 10524.925, 280.697, 52644.830 21/05/20,07:01:02,00,08,1, 11.9,1,1, 9.044, 10524.924, 280.697, 52644.830 21/05/20,07:01:02,01,08,1, 11.9,1,1, 9.044, 10524.921, 280.699, 52644.955 21/05/20,07:01:02,02,08,1, 11.9,1,1, 9.044, 10524.902, 280.737, 52644.977 21/05/20,07:01:02,03,08,1, 11.9,1,1, 9.044, 10524.883, 280.726, 52644.939 21/05/20,07:01:02,04,08,1, 11.9,1,1, 9.044, 10524.929, 280.725, 52644.870 21/05/20,07:01:02,05,08,1, 11.9,1,1, 9.044, 10524.922, 280.736, 52644.814 21/05/20,07:01:02,06,08,1, 11.9,1,1, 9.044, 10524.916, 280.737, 52644.832 21/05/20,07:01:02,07,08,1, 11.9,1,1, 9.044, 10524.915, 280.754, 52644.818 21/05/20,07:01:02,08,08,1, 11.9,1,1, 9.044, 10524.906, 280.755, 52644.889 21/05/20,07:01:02,09,08,1, 11.9,1,1, 9.044, 10524.917, 280.766, 52644.968 21/05/20,07:01:02,10,08,1, 11.9,1,1, 9.044, 10524.909, 280.807, 52645.040 21/05/20,07:01:02,11,08,1, 11.9,1,1, 9.044, 10524.916, 280.817, 52644.984 21/05/20,07:01:02,12,08,1, 11.9,1,1, 9.044, 10524.920, 280.788, 52644.909 21/05/20,07:01:02,13,08,1, 11.9,1,1, 9.044, 10524.911, 280.820, 52644.862 21/05/20,07:01:02,14,08,1, 11.9,1,1, 9.044, 10524.925, 280.810, 52644.851 21/05/20,07:01:02,15,08,1, 11.9,1,1, 9.044, 10524.900, 280.821, 52644.835 21/05/20,07:01:02,16,08,1, 11.9,1,1, 9.044, 10524.901, 280.798, 52644.862 21/05/20,07:01:02,17,08,1, 11.9,1,1, 9.044, 10524.915, 280.847, 52644.996 21/05/20,07:01:02,18,08,1, 11.9,1,1, 9.044, 10524.884, 280.863, 52645.015 21/05/20,07:01:02,19,08,1, 11.9,1,1, 9.044, 10524.894, 280.864, 52645.004 21/05/20,07:01:03,00,08,1, 11.8,1,1, 9.045, 10524.890, 280.864, 52645.004 21/05/20,07:01:03,01,08,1, 11.8,1,1, 9.045, 10524.898, 280.864, 52644.891 21/05/20,07:01:03,02,08,1, 11.8,1,1, 9.045, 10524.870, 280.865, 52644.862 21/05/20,07:01:03,03,08,1, 11.8,1,1, 9.045, 10524.890, 280.876, 52644.777 21/05/20,07:01:03,04,08,1, 11.8,1,1, 9.045, 10524.900, 280.895, 52644.874 21/05/20,07:01:03,05,08,1, 11.8,1,1, 9.045, 10524.897, 280.936, 52644.956 21/05/20,07:01:03,06,08,1, 11.8,1,1, 9.045, 10524.875, 280.925, 52645.031 21/05/20,07:01:03,07,08,1, 11.8,1,1, 9.045, 10524.848, 280.926, 52645.036 21/05/20,07:01:03,08,08,1, 11.8,1,1, 9.045, 10524.878, 280.949, 52645.020 21/05/20,07:01:03,09,08,1, 11.8,1,1, 9.045, 10524.904, 280.956, 52644.978 21/05/20,07:01:03,10,08,1, 11.8,1,1, 9.045, 10524.875, 280.939, 52644.880 21/05/20,07:01:03,11,08,1, 11.8,1,1, 9.045, 10524.864, 280.968, 52644.889 21/05/20,07:01:03,12,08,1, 11.8,1,1, 9.045, 10524.891, 280.984, 52644.881 21/05/20,07:01:03,13,08,1, 11.8,1,1, 9.045, 10524.868, 280.975, 52644.972 21/05/20,07:01:03,14,08,1, 11.8,1,1, 9.045, 10524.858, 280.992, 52645.034 21/05/20,07:01:03,15,08,1, 11.8,1,1, 9.045, 10524.851, 280.978, 52645.039 21/05/20,07:01:03,16,08,1, 11.8,1,1, 9.045, 10524.859, 281.027, 52645.068 21/05/20,07:01:03,17,08,1, 11.8,1,1, 9.045, 10524.838, 280.992, 52645.007 21/05/20,07:01:03,18,08,1, 11.8,1,1, 9.045, 10524.855, 280.986, 52644.924 21/05/20,07:01:03,19,08,1, 11.8,1,1, 9.045, 10524.848, 281.052, 52644.935 21/05/20,07:01:04,00,08,1, 11.9,1,1, 9.042, 10524.840, 281.052, 52644.935 21/05/20,07:01:04,01,08,1, 11.9,1,1, 9.042, 10524.860, 281.046, 52644.935 21/05/20,07:01:04,02,08,1, 11.9,1,1, 9.042, 10524.845, 281.012, 52644.971 21/05/20,07:01:04,03,08,1, 11.9,1,1, 9.042, 10524.885, 281.095, 52645.100 21/05/20,07:01:04,04,08,1, 11.9,1,1, 9.042, 10524.839, 281.086, 52645.112 21/05/20,07:01:04,05,08,1, 11.9,1,1, 9.042, 10524.845, 281.093, 52645.079 21/05/20,07:01:04,06,08,1, 11.9,1,1, 9.042, 10524.842, 281.095, 52644.990 21/05/20,07:01:04,07,08,1, 11.9,1,1, 9.042, 10524.807, 281.111, 52644.963 21/05/20,07:01:04,08,08,1, 11.9,1,1, 9.042, 10524.831, 281.111, 52644.939 21/05/20,07:01:04,09,08,1, 11.9,1,1, 9.042, 10524.829, 281.119, 52644.951 21/05/20,07:01:04,10,08,1, 11.9,1,1, 9.042, 10524.838, 281.158, 52645.024 21/05/20,07:01:04,11,08,1, 11.9,1,1, 9.042, 10524.835, 281.173, 52645.070 21/05/20,07:01:04,12,08,1, 11.9,1,1, 9.042, 10524.819, 281.206, 52645.113 21/05/20,07:01:04,13,08,1, 11.9,1,1, 9.042, 10524.820, 281.188, 52645.123 21/05/20,07:01:04,14,08,1, 11.9,1,1, 9.042, 10524.830, 281.212, 52645.074 21/05/20,07:01:04,15,08,1, 11.9,1,1, 9.042, 10524.845, 281.191, 52645.016 21/05/20,07:01:04,16,08,1, 11.9,1,1, 9.042, 10524.847, 281.205, 52644.996 21/05/20,07:01:04,17,08,1, 11.9,1,1, 9.042, 10524.811, 281.186, 52644.978 21/05/20,07:01:04,18,08,1, 11.9,1,1, 9.042, 10524.840, 281.208, 52644.972 21/05/20,07:01:04,19,08,1, 11.9,1,1, 9.042, 10524.819, 281.260, 52645.054 21/05/20,07:01:05,00,08,1, 11.9,1,1, 9.042, 10524.815, 281.260, 52645.054 21/05/20,07:01:05,01,08,1, 11.9,1,1, 9.042, 10524.800, 281.260, 52645.130 21/05/20,07:01:05,02,08,1, 11.9,1,1, 9.042, 10524.816, 281.280, 52645.176 21/05/20,07:01:05,03,08,1, 11.9,1,1, 9.042, 10524.814, 281.265, 52645.043 21/05/20,07:01:05,04,08,1, 11.9,1,1, 9.042, 10524.786, 281.253, 52645.032 21/05/20,07:01:05,05,08,1, 11.9,1,1, 9.042, 10524.844, 281.268, 52645.099 21/05/20,07:01:05,06,08,1, 11.9,1,1, 9.042, 10524.761, 281.284, 52645.010 21/05/20,07:01:05,07,08,1, 11.9,1,1, 9.042, 10524.770, 281.315, 52645.106 21/05/20,07:01:05,08,08,1, 11.9,1,1, 9.042, 10524.774, 281.304, 52645.100 21/05/20,07:01:05,09,08,1, 11.9,1,1, 9.042, 10524.801, 281.347, 52645.143 21/05/20,07:01:05,10,08,1, 11.9,1,1, 9.042, 10524.780, 281.356, 52645.205 21/05/20,07:01:05,11,08,1, 11.9,1,1, 9.042, 10524.778, 281.363, 52645.146 21/05/20,07:01:05,12,08,1, 11.9,1,1, 9.042, 10524.779, 281.362, 52645.127 21/05/20,07:01:05,13,08,1, 11.9,1,1, 9.042, 10524.796, 281.375, 52645.065 21/05/20,07:01:05,14,08,1, 11.9,1,1, 9.042, 10524.787, 281.370, 52645.085 21/05/20,07:01:05,15,08,1, 11.9,1,1, 9.042, 10524.761, 281.336, 52645.022 21/05/20,07:01:05,16,08,1, 11.9,1,1, 9.042, 10524.749, 281.388, 52645.122 21/05/20,07:01:05,17,08,1, 11.9,1,1, 9.042, 10524.779, 281.402, 52645.198 21/05/20,07:01:05,18,08,1, 11.9,1,1, 9.042, 10524.735, 281.429, 52645.368 21/05/20,07:01:05,19,08,1, 11.9,1,1, 9.042, 10524.773, 281.408, 52645.184 21/05/20,07:01:06,00,08,1, 11.8,1,1, 9.044, 10524.765, 281.408, 52645.184 21/05/20,07:01:06,01,08,1, 11.8,1,1, 9.044, 10524.752, 281.437, 52645.109 21/05/20,07:01:06,02,08,1, 11.8,1,1, 9.044, 10524.744, 281.443, 52645.073 21/05/20,07:01:06,03,08,1, 11.8,1,1, 9.044, 10524.718, 281.426, 52645.035 21/05/20,07:01:06,04,08,1, 11.8,1,1, 9.044, 10524.736, 281.443, 52645.092 21/05/20,07:01:06,05,08,1, 11.8,1,1, 9.044, 10524.747, 281.453, 52645.122 21/05/20,07:01:06,06,08,1, 11.8,1,1, 9.044, 10524.746, 281.480, 52645.168 21/05/20,07:01:06,07,08,1, 11.8,1,1, 9.044, 10524.729, 281.501, 52645.384 21/05/20,07:01:06,08,08,1, 11.8,1,1, 9.044, 10524.743, 281.520, 52645.187 21/05/20,07:01:06,09,08,1, 11.8,1,1, 9.044, 10524.757, 281.509, 52645.121 21/05/20,07:01:06,10,08,1, 11.8,1,1, 9.044, 10524.728, 281.503, 52645.036 21/05/20,07:01:06,11,08,1, 11.8,1,1, 9.044, 10524.696, 281.486, 52645.011 21/05/20,07:01:06,12,08,1, 11.8,1,1, 9.044, 10524.712, 281.564, 52645.040 21/05/20,07:01:06,13,08,1, 11.8,1,1, 9.044, 10524.709, 281.520, 52645.100 21/05/20,07:01:06,14,08,1, 11.8,1,1, 9.044, 10524.682, 281.542, 52645.139 21/05/20,07:01:06,15,08,1, 11.8,1,1, 9.044, 10524.672, 281.551, 52645.215 21/05/20,07:01:06,16,08,1, 11.8,1,1, 9.044, 10524.694, 281.575, 52645.255 21/05/20,07:01:06,17,08,1, 11.8,1,1, 9.044, 10524.700, 281.577, 52645.263 21/05/20,07:01:06,18,08,1, 11.8,1,1, 9.044, 10524.695, 281.548, 52645.138 21/05/20,07:01:06,19,08,1, 11.8,1,1, 9.044, 10524.683, 281.589, 52645.124 21/05/20,07:01:07,00,08,1, 11.9,1,1, 9.042, 10524.682, 281.589, 52645.124 21/05/20,07:01:07,01,08,1, 11.9,1,1, 9.042, 10524.682, 281.596, 52645.115 21/05/20,07:01:07,02,08,1, 11.9,1,1, 9.042, 10524.656, 281.576, 52645.162 21/05/20,07:01:07,03,08,1, 11.9,1,1, 9.042, 10524.683, 281.647, 52645.241 21/05/20,07:01:07,04,08,1, 11.9,1,1, 9.042, 10524.660, 281.645, 52645.297 21/05/20,07:01:07,05,08,1, 11.9,1,1, 9.042, 10524.641, 281.655, 52645.282 21/05/20,07:01:07,06,08,1, 11.9,1,1, 9.042, 10524.657, 281.636, 52645.220 21/05/20,07:01:07,07,08,1, 11.9,1,1, 9.042, 10524.663, 281.674, 52645.170 21/05/20,07:01:07,08,08,1, 11.9,1,1, 9.042, 10524.658, 281.668, 52645.155 21/05/20,07:01:07,09,08,1, 11.9,1,1, 9.042, 10524.635, 281.658, 52645.108 21/05/20,07:01:07,10,08,1, 11.9,1,1, 9.042, 10524.641, 281.696, 52645.156 21/05/20,07:01:07,11,08,1, 11.9,1,1, 9.042, 10524.637, 281.692, 52645.224 21/05/20,07:01:07,12,08,1, 11.9,1,1, 9.042, 10524.634, 281.724, 52645.316 21/05/20,07:01:07,13,08,1, 11.9,1,1, 9.042, 10524.629, 281.700, 52645.287 21/05/20,07:01:07,14,08,1, 11.9,1,1, 9.042, 10524.611, 281.728, 52645.308 21/05/20,07:01:07,15,08,1, 11.9,1,1, 9.042, 10524.601, 281.744, 52645.274 21/05/20,07:01:07,16,08,1, 11.9,1,1, 9.042, 10524.606, 281.755, 52645.213 21/05/20,07:01:07,17,08,1, 11.9,1,1, 9.042, 10524.606, 281.749, 52645.154 21/05/20,07:01:07,18,08,1, 11.9,1,1, 9.042, 10524.579, 281.759, 52645.166 21/05/20,07:01:07,19,08,1, 11.9,1,1, 9.042, 10524.596, 281.757, 52645.221 21/05/20,07:01:08,00,08,1, 11.9,1,1, 9.044, 10524.590, 281.757, 52645.221 21/05/20,07:01:08,01,08,1, 11.9,1,1, 9.044, 10524.557, 281.764, 52645.359 21/05/20,07:01:08,02,08,1, 11.9,1,1, 9.044, 10524.567, 281.801, 52645.348 21/05/20,07:01:08,03,08,1, 11.9,1,1, 9.044, 10524.558, 281.804, 52645.317 21/05/20,07:01:08,04,08,1, 11.9,1,1, 9.044, 10524.535, 281.808, 52645.250 21/05/20,07:01:08,05,08,1, 11.9,1,1, 9.044, 10524.555, 281.818, 52645.222 21/05/20,07:01:08,06,08,1, 11.9,1,1, 9.044, 10524.564, 281.833, 52645.172 21/05/20,07:01:08,07,08,1, 11.9,1,1, 9.044, 10524.534, 281.864, 52645.188 21/05/20,07:01:08,08,08,1, 11.9,1,1, 9.044, 10524.559, 281.860, 52645.258 21/05/20,07:01:08,09,08,1, 11.9,1,1, 9.044, 10524.542, 281.866, 52645.323 21/05/20,07:01:08,10,08,1, 11.9,1,1, 9.044, 10524.538, 281.878, 52645.384 21/05/20,07:01:08,11,08,1, 11.9,1,1, 9.044, 10524.534, 281.891, 52645.348 21/05/20,07:01:08,12,08,1, 11.9,1,1, 9.044, 10524.521, 281.883, 52645.304 21/05/20,07:01:08,13,08,1, 11.9,1,1, 9.044, 10524.523, 281.895, 52645.291 21/05/20,07:01:08,14,08,1, 11.9,1,1, 9.044, 10524.525, 281.897, 52645.260 21/05/20,07:01:08,15,08,1, 11.9,1,1, 9.044, 10524.516, 281.905, 52645.246 21/05/20,07:01:08,16,08,1, 11.9,1,1, 9.044, 10524.513, 281.935, 52645.355 21/05/20,07:01:08,17,08,1, 11.9,1,1, 9.044, 10524.457, 281.945, 52645.320 21/05/20,07:01:08,18,08,1, 11.9,1,1, 9.044, 10524.485, 281.974, 52645.481 21/05/20,07:01:08,19,08,1, 11.9,1,1, 9.044, 10524.462, 281.939, 52645.189 21/05/20,07:01:09,00,08,1, 11.8,1,1, 9.042, 10524.457, 281.939, 52645.189 21/05/20,07:01:09,01,08,1, 11.8,1,1, 9.042, 10524.445, 281.960, 52645.417 21/05/20,07:01:09,02,08,1, 11.8,1,1, 9.042, 10524.469, 281.974, 52645.301 21/05/20,07:01:09,03,08,1, 11.8,1,1, 9.042, 10524.443, 281.942, 52645.243 21/05/20,07:01:09,04,08,1, 11.8,1,1, 9.042, 10524.471, 281.995, 52645.248 21/05/20,07:01:09,05,08,1, 11.8,1,1, 9.042, 10524.447, 282.005, 52645.278 21/05/20,07:01:09,06,08,1, 11.8,1,1, 9.042, 10524.461, 281.987, 52645.367 21/05/20,07:01:09,07,08,1, 11.8,1,1, 9.042, 10524.442, 282.000, 52645.398 21/05/20,07:01:09,08,08,1, 11.8,1,1, 9.042, 10524.441, 282.016, 52645.441 21/05/20,07:01:09,09,08,1, 11.8,1,1, 9.042, 10524.470, 282.023, 52645.399 21/05/20,07:01:09,10,08,1, 11.8,1,1, 9.042, 10524.434, 281.994, 52645.285 21/05/20,07:01:09,11,08,1, 11.8,1,1, 9.042, 10524.420, 281.990, 52645.288 21/05/20,07:01:09,12,08,1, 11.8,1,1, 9.042, 10524.442, 282.025, 52645.251 21/05/20,07:01:09,13,08,1, 11.8,1,1, 9.042, 10524.453, 282.077, 52645.321 21/05/20,07:01:09,14,08,1, 11.8,1,1, 9.042, 10524.417, 282.046, 52645.377 21/05/20,07:01:09,15,08,1, 11.8,1,1, 9.042, 10524.414, 282.032, 52645.409 21/05/20,07:01:09,16,08,1, 11.8,1,1, 9.042, 10524.423, 282.086, 52645.490 21/05/20,07:01:09,17,08,1, 11.8,1,1, 9.042, 10524.417, 282.045, 52645.424 21/05/20,07:01:09,18,08,1, 11.8,1,1, 9.042, 10524.404, 282.069, 52645.353 21/05/20,07:01:09,19,08,1, 11.8,1,1, 9.042, 10524.409, 282.049, 52645.289 21/05/20,07:01:10,00,08,1, 11.9,1,1, 9.043, 10524.406, 282.049, 52645.289 21/05/20,07:01:10,01,08,1, 11.9,1,1, 9.043, 10524.376, 282.111, 52645.332 21/05/20,07:01:10,02,08,1, 11.9,1,1, 9.043, 10524.402, 282.092, 52645.371 21/05/20,07:01:10,03,08,1, 11.9,1,1, 9.043, 10524.381, 282.112, 52645.405 21/05/20,07:01:10,04,08,1, 11.9,1,1, 9.043, 10524.363, 282.114, 52645.471 21/05/20,07:01:10,05,08,1, 11.9,1,1, 9.043, 10524.354, 282.119, 52645.473 21/05/20,07:01:10,06,08,1, 11.9,1,1, 9.043, 10524.349, 282.111, 52645.421 21/05/20,07:01:10,07,08,1, 11.9,1,1, 9.043, 10524.339, 282.135, 52645.366 21/05/20,07:01:10,08,08,1, 11.9,1,1, 9.043, 10524.348, 282.118, 52645.280 21/05/20,07:01:10,09,08,1, 11.9,1,1, 9.043, 10524.361, 282.143, 52645.307 21/05/20,07:01:10,10,08,1, 11.9,1,1, 9.043, 10524.321, 282.121, 52645.312 21/05/20,07:01:10,11,08,1, 11.9,1,1, 9.043, 10524.344, 282.182, 52645.430 21/05/20,07:01:10,12,08,1, 11.9,1,1, 9.043, 10524.314, 282.164, 52645.491 21/05/20,07:01:10,13,08,1, 11.9,1,1, 9.043, 10524.350, 282.163, 52645.494 21/05/20,07:01:10,14,08,1, 11.9,1,1, 9.043, 10524.306, 282.174, 52645.480 21/05/20,07:01:10,15,08,1, 11.9,1,1, 9.043, 10524.320, 282.215, 52645.430 21/05/20,07:01:10,16,08,1, 11.9,1,1, 9.043, 10524.316, 282.195, 52645.398 21/05/20,07:01:10,17,08,1, 11.9,1,1, 9.043, 10524.269, 282.173, 52645.311 21/05/20,07:01:10,18,08,1, 11.9,1,1, 9.043, 10524.299, 282.167, 52645.335 21/05/20,07:01:10,19,08,1, 11.9,1,1, 9.043, 10524.289, 282.206, 52645.388 21/05/20,07:01:11,00,08,1, 11.8,1,1, 9.044, 10524.281, 282.206, 52645.388 21/05/20,07:01:11,01,08,1, 11.8,1,1, 9.044, 10524.275, 282.198, 52645.461 21/05/20,07:01:11,02,08,1, 11.8,1,1, 9.044, 10524.264, 282.184, 52645.520 21/05/20,07:01:11,03,08,1, 11.8,1,1, 9.044, 10524.271, 282.245, 52645.524 21/05/20,07:01:11,04,08,1, 11.8,1,1, 9.044, 10524.257, 282.230, 52645.417 21/05/20,07:01:11,05,08,1, 11.8,1,1, 9.044, 10524.222, 282.220, 52645.327 21/05/20,07:01:11,06,08,1, 11.8,1,1, 9.044, 10524.240, 282.247, 52645.326 21/05/20,07:01:11,07,08,1, 11.8,1,1, 9.044, 10524.252, 282.271, 52645.339 21/05/20,07:01:11,08,08,1, 11.8,1,1, 9.044, 10524.237, 282.254, 52645.422 21/05/20,07:01:11,09,08,1, 11.8,1,1, 9.044, 10524.246, 282.284, 52645.476 21/05/20,07:01:11,10,08,1, 11.8,1,1, 9.044, 10524.223, 282.302, 52645.538 21/05/20,07:01:11,11,08,1, 11.8,1,1, 9.044, 10524.206, 282.282, 52645.544 21/05/20,07:01:11,12,08,1, 11.8,1,1, 9.044, 10524.213, 282.293, 52645.472 21/05/20,07:01:11,13,08,1, 11.8,1,1, 9.044, 10524.211, 282.277, 52645.445 21/05/20,07:01:11,14,08,1, 11.8,1,1, 9.044, 10524.213, 282.316, 52645.393 21/05/20,07:01:11,15,08,1, 11.8,1,1, 9.044, 10524.194, 282.287, 52645.371 21/05/20,07:01:11,16,08,1, 11.8,1,1, 9.044, 10524.184, 282.289, 52645.430 21/05/20,07:01:11,17,08,1, 11.8,1,1, 9.044, 10524.159, 282.337, 52645.505 21/05/20,07:01:11,18,08,1, 11.8,1,1, 9.044, 10524.204, 282.363, 52645.558 21/05/20,07:01:11,19,08,1, 11.8,1,1, 9.044, 10524.179, 282.345, 52645.563 21/05/20,07:01:12,00,08,1, 11.9,1,1, 9.042, 10524.173, 282.345, 52645.563 21/05/20,07:01:12,01,08,1, 11.9,1,1, 9.042, 10524.153, 282.359, 52645.476 21/05/20,07:01:12,02,08,1, 11.9,1,1, 9.042, 10524.170, 282.354, 52645.436 21/05/20,07:01:12,03,08,1, 11.9,1,1, 9.042, 10524.179, 282.368, 52645.404 21/05/20,07:01:12,04,08,1, 11.9,1,1, 9.042, 10524.151, 282.344, 52645.384 21/05/20,07:01:12,05,08,1, 11.9,1,1, 9.042, 10524.170, 282.364, 52645.480 21/05/20,07:01:12,06,08,1, 11.9,1,1, 9.042, 10524.168, 282.410, 52645.530 21/05/20,07:01:12,07,08,1, 11.9,1,1, 9.042, 10524.138, 282.405, 52645.536 21/05/20,07:01:12,08,08,1, 11.9,1,1, 9.042, 10524.134, 282.437, 52645.577 21/05/20,07:01:12,09,08,1, 11.9,1,1, 9.042, 10524.159, 282.426, 52645.524 21/05/20,07:01:12,10,08,1, 11.9,1,1, 9.042, 10524.131, 282.442, 52645.483 21/05/20,07:01:12,11,08,1, 11.9,1,1, 9.042, 10524.125, 282.381, 52645.416 21/05/20,07:01:12,12,08,1, 11.9,1,1, 9.042, 10524.146, 282.432, 52645.411 21/05/20,07:01:12,13,08,1, 11.9,1,1, 9.042, 10524.122, 282.434, 52645.443 21/05/20,07:01:12,14,08,1, 11.9,1,1, 9.042, 10524.146, 282.447, 52645.485 21/05/20,07:01:12,15,08,1, 11.9,1,1, 9.042, 10524.127, 282.445, 52645.525 21/05/20,07:01:12,16,08,1, 11.9,1,1, 9.042, 10524.123, 282.444, 52645.565 21/05/20,07:01:12,17,08,1, 11.9,1,1, 9.042, 10524.104, 282.484, 52645.602 21/05/20,07:01:12,18,08,1, 11.9,1,1, 9.042, 10524.110, 282.466, 52645.545 21/05/20,07:01:12,19,08,1, 11.9,1,1, 9.042, 10524.092, 282.447, 52645.503 21/05/20,07:01:13,00,08,1, 11.9,1,1, 9.044, 10524.089, 282.447, 52645.503 21/05/20,07:01:13,01,08,1, 11.9,1,1, 9.044, 10524.106, 282.477, 52645.451 21/05/20,07:01:13,02,08,1, 11.9,1,1, 9.044, 10524.102, 282.470, 52645.467 21/05/20,07:01:13,03,08,1, 11.9,1,1, 9.044, 10524.091, 282.491, 52645.517 21/05/20,07:01:13,04,08,1, 11.9,1,1, 9.044, 10524.119, 282.488, 52645.477 21/05/20,07:01:13,05,08,1, 11.9,1,1, 9.044, 10524.149, 282.527, 52645.604 21/05/20,07:01:13,06,08,1, 11.9,1,1, 9.044, 10524.095, 282.520, 52645.574 21/05/20,07:01:13,07,08,1, 11.9,1,1, 9.044, 10524.092, 282.509, 52645.462 21/05/20,07:01:13,08,08,1, 11.9,1,1, 9.044, 10524.084, 282.545, 52645.467 21/05/20,07:01:13,09,08,1, 11.9,1,1, 9.044, 10524.078, 282.546, 52645.475 21/05/20,07:01:13,10,08,1, 11.9,1,1, 9.044, 10524.089, 282.532, 52645.454 21/05/20,07:01:13,11,08,1, 11.9,1,1, 9.044, 10524.072, 282.537, 52645.518 21/05/20,07:01:13,12,08,1, 11.9,1,1, 9.044, 10524.096, 282.575, 52645.593 21/05/20,07:01:13,13,08,1, 11.9,1,1, 9.044, 10524.075, 282.593, 52645.642 21/05/20,07:01:13,14,08,1, 11.9,1,1, 9.044, 10524.081, 282.571, 52645.606 21/05/20,07:01:13,15,08,1, 11.9,1,1, 9.044, 10524.057, 282.566, 52645.591 21/05/20,07:01:13,16,08,1, 11.9,1,1, 9.044, 10524.087, 282.592, 52645.555 21/05/20,07:01:13,17,08,1, 11.9,1,1, 9.044, 10524.082, 282.579, 52645.500 21/05/20,07:01:13,18,08,1, 11.9,1,1, 9.044, 10524.031, 282.594, 52645.474 21/05/20,07:01:13,19,08,1, 11.9,1,1, 9.044, 10524.067, 282.597, 52645.503 21/05/20,07:01:14,00,08,1, 11.8,1,1, 9.044, 10524.064, 282.597, 52645.503 21/05/20,07:01:14,01,08,1, 11.8,1,1, 9.044, 10524.054, 282.635, 52645.584 21/05/20,07:01:14,02,08,1, 11.8,1,1, 9.044, 10524.041, 282.638, 52645.643 21/05/20,07:01:14,03,08,1, 11.8,1,1, 9.044, 10524.044, 282.628, 52645.638 21/05/20,07:01:14,04,08,1, 11.8,1,1, 9.044, 10524.047, 282.641, 52645.623 21/05/20,07:01:14,05,08,1, 11.8,1,1, 9.044, 10524.038, 282.614, 52645.549 21/05/20,07:01:14,06,08,1, 11.8,1,1, 9.044, 10524.037, 282.607, 52645.476 21/05/20,07:01:14,07,08,1, 11.8,1,1, 9.044, 10524.059, 282.634, 52645.511 21/05/20,07:01:14,08,08,1, 11.8,1,1, 9.044, 10524.054, 282.637, 52645.472 21/05/20,07:01:14,09,08,1, 11.8,1,1, 9.044, 10524.029, 282.598, 52645.560 21/05/20,07:01:14,10,08,1, 11.8,1,1, 9.044, 10524.035, 282.624, 52645.633 21/05/20,07:01:14,11,08,1, 11.8,1,1, 9.044, 10524.037, 282.653, 52645.667 21/05/20,07:01:14,12,08,1, 11.8,1,1, 9.044, 10524.044, 282.658, 52645.665 21/05/20,07:01:14,13,08,1, 11.8,1,1, 9.044, 10524.012, 282.648, 52645.589 21/05/20,07:01:14,14,08,1, 11.8,1,1, 9.044, 10524.004, 282.664, 52645.519 21/05/20,07:01:14,15,08,1, 11.8,1,1, 9.044, 10524.039, 282.669, 52645.486 21/05/20,07:01:14,16,08,1, 11.8,1,1, 9.044, 10524.018, 282.680, 52645.494 21/05/20,07:01:14,17,08,1, 11.8,1,1, 9.044, 10524.018, 282.679, 52645.541 21/05/20,07:01:14,18,08,1, 11.8,1,1, 9.044, 10524.024, 282.705, 52645.625 21/05/20,07:01:14,19,08,1, 11.8,1,1, 9.044, 10524.016, 282.747, 52645.659 21/05/20,07:01:15,00,08,1, 11.8,1,1, 9.042, 10524.014, 282.747, 52645.659 21/05/20,07:01:15,01,08,1, 11.8,1,1, 9.042, 10523.971, 282.698, 52645.563 21/05/20,07:01:15,02,08,1, 11.8,1,1, 9.042, 10524.013, 282.702, 52645.624 21/05/20,07:01:15,03,08,1, 11.8,1,1, 9.042, 10524.000, 282.724, 52645.531 21/05/20,07:01:15,04,08,1, 11.8,1,1, 9.042, 10524.002, 282.698, 52645.511 21/05/20,07:01:15,05,08,1, 11.8,1,1, 9.042, 10523.995, 282.731, 52645.524 21/05/20,07:01:15,06,08,1, 11.8,1,1, 9.042, 10524.005, 282.752, 52645.608 21/05/20,07:01:15,07,08,1, 11.8,1,1, 9.042, 10523.991, 282.779, 52645.719 21/05/20,07:01:15,08,08,1, 11.8,1,1, 9.042, 10523.972, 282.771, 52645.744 21/05/20,07:01:15,09,08,1, 11.8,1,1, 9.042, 10523.988, 282.750, 52645.753 21/05/20,07:01:15,10,08,1, 11.8,1,1, 9.042, 10523.980, 282.778, 52645.675 21/05/20,07:01:15,11,08,1, 11.8,1,1, 9.042, 10523.967, 282.757, 52645.591 21/05/20,07:01:15,12,08,1, 11.8,1,1, 9.042, 10523.965, 282.769, 52645.530 21/05/20,07:01:15,13,08,1, 11.8,1,1, 9.042, 10523.992, 282.801, 52645.572 21/05/20,07:01:15,14,08,1, 11.8,1,1, 9.042, 10523.967, 282.813, 52645.573 21/05/20,07:01:15,15,08,1, 11.8,1,1, 9.042, 10523.977, 282.831, 52645.711 21/05/20,07:01:15,16,08,1, 11.8,1,1, 9.042, 10523.953, 282.820, 52645.692 21/05/20,07:01:15,17,08,1, 11.8,1,1, 9.042, 10523.960, 282.851, 52645.742 21/05/20,07:01:15,18,08,1, 11.8,1,1, 9.042, 10523.979, 282.849, 52645.682 21/05/20,07:01:15,19,08,1, 11.8,1,1, 9.042, 10523.971, 282.827, 52645.648 21/05/20,07:01:16,00,08,1, 11.9,1,1, 9.044, 10523.964, 282.827, 52645.648 21/05/20,07:01:16,01,08,1, 11.9,1,1, 9.044, 10523.957, 282.867, 52645.571 21/05/20,07:01:16,02,08,1, 11.9,1,1, 9.044, 10523.952, 282.840, 52645.576 21/05/20,07:01:16,03,08,1, 11.9,1,1, 9.044, 10523.963, 282.850, 52645.641 21/05/20,07:01:16,04,08,1, 11.9,1,1, 9.044, 10523.963, 282.846, 52645.727 21/05/20,07:01:16,05,08,1, 11.9,1,1, 9.044, 10523.940, 282.856, 52645.771 21/05/20,07:01:16,06,08,1, 11.9,1,1, 9.044, 10523.939, 282.899, 52645.762 21/05/20,07:01:16,07,08,1, 11.9,1,1, 9.044, 10523.915, 282.878, 52645.664 21/05/20,07:01:16,08,08,1, 11.9,1,1, 9.044, 10523.930, 282.877, 52645.663 21/05/20,07:01:16,09,08,1, 11.9,1,1, 9.044, 10523.927, 282.892, 52645.578 21/05/20,07:01:16,10,08,1, 11.9,1,1, 9.044, 10523.951, 282.904, 52645.642 21/05/20,07:01:16,11,08,1, 11.9,1,1, 9.044, 10523.934, 282.915, 52645.610 21/05/20,07:01:16,12,08,1, 11.9,1,1, 9.044, 10523.950, 282.906, 52645.693 21/05/20,07:01:16,13,08,1, 11.9,1,1, 9.044, 10523.974, 282.934, 52645.632 21/05/20,07:01:16,14,08,1, 11.9,1,1, 9.044, 10523.921, 282.956, 52645.876 21/05/20,07:01:16,15,08,1, 11.9,1,1, 9.044, 10523.922, 282.932, 52645.792 21/05/20,07:01:16,16,08,1, 11.9,1,1, 9.044, 10523.923, 282.934, 52645.713 21/05/20,07:01:16,17,08,1, 11.9,1,1, 9.044, 10523.923, 282.969, 52645.679 21/05/20,07:01:16,18,08,1, 11.9,1,1, 9.044, 10523.917, 282.945, 52645.586 21/05/20,07:01:16,19,08,1, 11.9,1,1, 9.044, 10523.911, 282.947, 52645.652 21/05/20,07:01:17,00,08,1, 11.8,1,1, 9.038, 10523.906, 282.947, 52645.652 21/05/20,07:01:17,01,08,1, 11.8,1,1, 9.038, 10523.921, 282.985, 52645.781 21/05/20,07:01:17,02,08,1, 11.8,1,1, 9.038, 10523.908, 282.969, 52645.789 21/05/20,07:01:17,03,08,1, 11.8,1,1, 9.038, 10523.921, 283.010, 52645.821 21/05/20,07:01:17,04,08,1, 11.8,1,1, 9.038, 10523.917, 283.005, 52645.764 21/05/20,07:01:17,05,08,1, 11.8,1,1, 9.038, 10523.923, 283.005, 52645.672 21/05/20,07:01:17,06,08,1, 11.8,1,1, 9.038, 10523.932, 282.986, 52645.614 21/05/20,07:01:17,07,08,1, 11.8,1,1, 9.038, 10523.946, 282.976, 52645.652 21/05/20,07:01:17,08,08,1, 11.8,1,1, 9.038, 10523.922, 283.005, 52645.705 21/05/20,07:01:17,09,08,1, 11.8,1,1, 9.038, 10523.901, 283.021, 52645.774 21/05/20,07:01:17,10,08,1, 11.8,1,1, 9.038, 10523.893, 283.034, 52645.823 21/05/20,07:01:17,11,08,1, 11.8,1,1, 9.038, 10523.874, 283.039, 52645.836 21/05/20,07:01:17,12,08,1, 11.8,1,1, 9.038, 10523.895, 283.031, 52645.816 21/05/20,07:01:17,13,08,1, 11.8,1,1, 9.038, 10523.919, 283.027, 52645.741 21/05/20,07:01:17,14,08,1, 11.8,1,1, 9.038, 10523.909, 283.024, 52645.638 21/05/20,07:01:17,15,08,1, 11.8,1,1, 9.038, 10523.918, 283.034, 52645.653 21/05/20,07:01:17,16,08,1, 11.8,1,1, 9.038, 10523.938, 283.072, 52645.680 21/05/20,07:01:17,17,08,1, 11.8,1,1, 9.038, 10523.888, 283.076, 52645.749 21/05/20,07:01:17,18,08,1, 11.8,1,1, 9.038, 10523.900, 283.058, 52645.794 21/05/20,07:01:17,19,08,1, 11.8,1,1, 9.038, 10523.896, 283.078, 52645.847 21/05/20,07:01:18,00,07,1, 11.8,1,1, 9.042, 10523.889, 283.078, 52645.847 21/05/20,07:01:18,01,07,1, 11.8,1,1, 9.042, 10523.892, 283.064, 52645.742 21/05/20,07:01:18,02,07,1, 11.8,1,1, 9.042, 10523.888, 283.057, 52645.665 21/05/20,07:01:18,03,07,1, 11.8,1,1, 9.042, 10523.907, 283.069, 52645.690 21/05/20,07:01:18,04,07,1, 11.8,1,1, 9.042, 10523.886, 283.118, 52645.695 21/05/20,07:01:18,05,07,1, 11.8,1,1, 9.042, 10523.906, 283.094, 52645.731 21/05/20,07:01:18,06,07,1, 11.8,1,1, 9.042, 10523.876, 283.105, 52645.788 21/05/20,07:01:18,07,07,1, 11.8,1,1, 9.042, 10523.897, 283.094, 52645.878 21/05/20,07:01:18,08,07,1, 11.8,1,1, 9.042, 10523.884, 283.135, 52645.849 21/05/20,07:01:18,09,07,1, 11.8,1,1, 9.042, 10523.874, 283.132, 52645.791 21/05/20,07:01:18,10,07,1, 11.8,1,1, 9.042, 10523.877, 283.147, 52645.726 21/05/20,07:01:18,11,07,1, 11.8,1,1, 9.042, 10523.904, 283.149, 52645.686 21/05/20,07:01:18,12,07,1, 11.8,1,1, 9.042, 10523.866, 283.160, 52645.657 21/05/20,07:01:18,13,07,1, 11.8,1,1, 9.042, 10523.879, 283.145, 52645.676 21/05/20,07:01:18,14,07,1, 11.8,1,1, 9.042, 10523.893, 283.149, 52645.750 21/05/20,07:01:18,15,07,1, 11.8,1,1, 9.042, 10523.897, 283.187, 52645.857 21/05/20,07:01:18,16,07,1, 11.8,1,1, 9.042, 10523.869, 283.175, 52645.822 21/05/20,07:01:18,17,07,1, 11.8,1,1, 9.042, 10523.877, 283.173, 52645.800 21/05/20,07:01:18,18,07,1, 11.8,1,1, 9.042, 10523.867, 283.173, 52645.736 21/05/20,07:01:18,19,07,1, 11.8,1,1, 9.042, 10523.871, 283.195, 52645.692 21/05/20,07:01:19,00,08,1, 11.9,1,1, 9.045, 10523.864, 283.195, 52645.692 21/05/20,07:01:19,01,08,1, 11.9,1,1, 9.045, 10523.873, 283.138, 52645.673 21/05/20,07:01:19,02,08,1, 11.9,1,1, 9.045, 10523.899, 283.167, 52645.741 21/05/20,07:01:19,03,08,1, 11.9,1,1, 9.045, 10523.884, 283.188, 52645.766 21/05/20,07:01:19,04,08,1, 11.9,1,1, 9.045, 10523.869, 283.221, 52645.845 21/05/20,07:01:19,05,08,1, 11.9,1,1, 9.045, 10523.842, 283.186, 52645.874 21/05/20,07:01:19,06,08,1, 11.9,1,1, 9.045, 10523.843, 283.231, 52645.805 21/05/20,07:01:19,07,08,1, 11.9,1,1, 9.045, 10523.886, 283.210, 52645.751 21/05/20,07:01:19,08,08,1, 11.9,1,1, 9.045, 10523.855, 283.230, 52645.666 21/05/20,07:01:19,09,08,1, 11.9,1,1, 9.045, 10523.840, 283.184, 52645.668 21/05/20,07:01:19,10,08,1, 11.9,1,1, 9.045, 10523.866, 283.227, 52645.732 21/05/20,07:01:19,11,08,1, 11.9,1,1, 9.045, 10523.845, 283.240, 52645.803 21/05/20,07:01:19,12,08,1, 11.9,1,1, 9.045, 10523.861, 283.242, 52645.867 21/05/20,07:01:19,13,08,1, 11.9,1,1, 9.045, 10523.853, 283.251, 52645.914 21/05/20,07:01:19,14,08,1, 11.9,1,1, 9.045, 10523.825, 283.256, 52645.872 21/05/20,07:01:19,15,08,1, 11.9,1,1, 9.045, 10523.849, 283.249, 52645.792 21/05/20,07:01:19,16,08,1, 11.9,1,1, 9.045, 10523.839, 283.236, 52645.739 21/05/20,07:01:19,17,08,1, 11.9,1,1, 9.045, 10523.841, 283.261, 52645.695 21/05/20,07:01:19,18,08,1, 11.9,1,1, 9.045, 10523.864, 283.294, 52645.756 21/05/20,07:01:19,19,08,1, 11.9,1,1, 9.045, 10523.844, 283.298, 52645.819 21/05/20,07:01:20,00,08,1, 11.9,1,1, 9.045, 10523.839, 283.298, 52645.819 21/05/20,07:01:20,01,08,1, 11.9,1,1, 9.045, 10523.845, 283.294, 52645.861 21/05/20,07:01:20,02,08,1, 11.9,1,1, 9.045, 10523.867, 283.307, 52645.907 21/05/20,07:01:20,03,08,1, 11.9,1,1, 9.045, 10523.843, 283.310, 52645.892 21/05/20,07:01:20,04,08,1, 11.9,1,1, 9.045, 10523.815, 283.277, 52645.790 21/05/20,07:01:20,05,08,1, 11.9,1,1, 9.045, 10523.840, 283.316, 52645.782 21/05/20,07:01:20,06,08,1, 11.9,1,1, 9.045, 10523.836, 283.312, 52645.783 21/05/20,07:01:20,07,08,1, 11.9,1,1, 9.045, 10523.839, 283.326, 52645.780 21/05/20,07:01:20,08,08,1, 11.9,1,1, 9.045, 10523.838, 283.300, 52645.860 21/05/20,07:01:20,09,08,1, 11.9,1,1, 9.045, 10523.842, 283.307, 52645.911 21/05/20,07:01:20,10,08,1, 11.9,1,1, 9.045, 10523.836, 283.346, 52645.929 21/05/20,07:01:20,11,08,1, 11.9,1,1, 9.045, 10523.855, 283.339, 52645.935 21/05/20,07:01:20,12,08,1, 11.9,1,1, 9.045, 10523.835, 283.309, 52645.832 21/05/20,07:01:20,13,08,1, 11.9,1,1, 9.045, 10523.843, 283.345, 52645.805 21/05/20,07:01:20,14,08,1, 11.9,1,1, 9.045, 10523.852, 283.320, 52645.775 21/05/20,07:01:20,15,08,1, 11.9,1,1, 9.045, 10523.825, 283.317, 52645.749 21/05/20,07:01:20,16,08,1, 11.9,1,1, 9.045, 10523.852, 283.339, 52645.828 21/05/20,07:01:20,17,08,1, 11.9,1,1, 9.045, 10523.849, 283.389, 52645.882 21/05/20,07:01:20,18,08,1, 11.9,1,1, 9.045, 10523.853, 283.374, 52645.931 21/05/20,07:01:20,19,08,1, 11.9,1,1, 9.045, 10523.839, 283.390, 52645.941 21/05/20,07:01:21,00,08,1, 11.8,1,1, 9.046, 10523.831, 283.390, 52645.941 21/05/20,07:01:21,01,08,1, 11.8,1,1, 9.046, 10523.833, 283.404, 52645.908 21/05/20,07:01:21,02,08,1, 11.8,1,1, 9.046, 10523.805, 283.380, 52645.815 21/05/20,07:01:21,03,08,1, 11.8,1,1, 9.046, 10523.839, 283.368, 52645.762 21/05/20,07:01:21,04,08,1, 11.8,1,1, 9.046, 10523.805, 283.410, 52645.810 21/05/20,07:01:21,05,08,1, 11.8,1,1, 9.046, 10523.795, 283.420, 52645.877 21/05/20,07:01:21,06,08,1, 11.8,1,1, 9.046, 10523.809, 283.407, 52645.940 21/05/20,07:01:21,07,08,1, 11.8,1,1, 9.046, 10523.807, 283.422, 52645.979 21/05/20,07:01:21,08,08,1, 11.8,1,1, 9.046, 10523.838, 283.421, 52646.096 21/05/20,07:01:21,09,08,1, 11.8,1,1, 9.046, 10523.781, 283.440, 52645.975 21/05/20,07:01:21,10,08,1, 11.8,1,1, 9.046, 10523.778, 283.435, 52645.973 21/05/20,07:01:21,11,08,1, 11.8,1,1, 9.046, 10523.777, 283.427, 52645.846 21/05/20,07:01:21,12,08,1, 11.8,1,1, 9.046, 10523.799, 283.430, 52645.844 21/05/20,07:01:21,13,08,1, 11.8,1,1, 9.046, 10523.798, 283.440, 52645.858 21/05/20,07:01:21,14,08,1, 11.8,1,1, 9.046, 10523.799, 283.452, 52645.927 21/05/20,07:01:21,15,08,1, 11.8,1,1, 9.046, 10523.779, 283.457, 52645.986 21/05/20,07:01:21,16,08,1, 11.8,1,1, 9.046, 10523.805, 283.491, 52646.016 21/05/20,07:01:21,17,08,1, 11.8,1,1, 9.046, 10523.764, 283.499, 52646.006 21/05/20,07:01:21,18,08,1, 11.8,1,1, 9.046, 10523.750, 283.474, 52645.936 21/05/20,07:01:21,19,08,1, 11.8,1,1, 9.046, 10523.783, 283.496, 52645.861 21/05/20,07:01:22,00,08,1, 11.9,1,1, 9.041, 10523.781, 283.496, 52645.861 21/05/20,07:01:22,01,08,1, 11.9,1,1, 9.041, 10523.781, 283.504, 52645.842 21/05/20,07:01:22,02,08,1, 11.9,1,1, 9.041, 10523.754, 283.488, 52645.918 21/05/20,07:01:22,03,08,1, 11.9,1,1, 9.041, 10523.742, 283.523, 52645.925 21/05/20,07:01:22,04,08,1, 11.9,1,1, 9.041, 10523.758, 283.517, 52645.978 21/05/20,07:01:22,05,08,1, 11.9,1,1, 9.041, 10523.763, 283.542, 52646.009 21/05/20,07:01:22,06,08,1, 11.9,1,1, 9.041, 10523.732, 283.534, 52645.885 21/05/20,07:01:22,07,08,1, 11.9,1,1, 9.041, 10523.773, 283.505, 52645.897 21/05/20,07:01:22,08,08,1, 11.9,1,1, 9.041, 10523.764, 283.536, 52645.690 21/05/20,07:01:22,09,08,1, 11.9,1,1, 9.041, 10523.727, 283.538, 52645.904 21/05/20,07:01:22,10,08,1, 11.9,1,1, 9.041, 10523.738, 283.524, 52645.900 21/05/20,07:01:22,11,08,1, 11.9,1,1, 9.041, 10523.768, 283.548, 52645.941 21/05/20,07:01:22,12,08,1, 11.9,1,1, 9.041, 10523.747, 283.554, 52646.008 21/05/20,07:01:22,13,08,1, 11.9,1,1, 9.041, 10523.743, 283.565, 52646.075 21/05/20,07:01:22,14,08,1, 11.9,1,1, 9.041, 10523.715, 283.556, 52645.992 21/05/20,07:01:22,15,08,1, 11.9,1,1, 9.041, 10523.755, 283.570, 52645.960 21/05/20,07:01:22,16,08,1, 11.9,1,1, 9.041, 10523.731, 283.573, 52645.917 21/05/20,07:01:22,17,08,1, 11.9,1,1, 9.041, 10523.729, 283.567, 52645.870 21/05/20,07:01:22,18,08,1, 11.9,1,1, 9.041, 10523.745, 283.569, 52645.856 21/05/20,07:01:22,19,08,1, 11.9,1,1, 9.041, 10523.741, 283.630, 52645.930 21/05/20,07:01:23,00,08,1, 11.9,1,1, 9.044, 10523.739, 283.630, 52645.930 21/05/20,07:01:23,01,08,1, 11.9,1,1, 9.044, 10523.780, 283.599, 52646.004 21/05/20,07:01:23,02,08,1, 11.9,1,1, 9.044, 10523.743, 283.605, 52646.013 21/05/20,07:01:23,03,08,1, 11.9,1,1, 9.044, 10523.764, 283.610, 52646.004 21/05/20,07:01:23,04,08,1, 11.9,1,1, 9.044, 10523.756, 283.623, 52645.946 21/05/20,07:01:23,05,08,1, 11.9,1,1, 9.044, 10523.735, 283.635, 52645.928 21/05/20,07:01:23,06,08,1, 11.9,1,1, 9.044, 10523.741, 283.626, 52645.895 21/05/20,07:01:23,07,08,1, 11.9,1,1, 9.044, 10523.769, 283.644, 52645.891 21/05/20,07:01:23,08,08,1, 11.9,1,1, 9.044, 10523.739, 283.665, 52646.010 21/05/20,07:01:23,09,08,1, 11.9,1,1, 9.044, 10523.733, 283.638, 52646.044 21/05/20,07:01:23,10,08,1, 11.9,1,1, 9.044, 10523.758, 283.639, 52646.107 21/05/20,07:01:23,11,08,1, 11.9,1,1, 9.044, 10523.732, 283.700, 52646.107 21/05/20,07:01:23,12,08,1, 11.9,1,1, 9.044, 10523.753, 283.698, 52646.093 21/05/20,07:01:23,13,08,1, 11.9,1,1, 9.044, 10523.746, 283.681, 52646.007 21/05/20,07:01:23,14,08,1, 11.9,1,1, 9.044, 10523.754, 283.671, 52645.953 21/05/20,07:01:23,15,08,1, 11.9,1,1, 9.044, 10523.771, 283.698, 52645.950 21/05/20,07:01:23,16,08,1, 11.9,1,1, 9.044, 10523.757, 283.721, 52645.971 21/05/20,07:01:23,17,08,1, 11.9,1,1, 9.044, 10523.730, 283.690, 52646.063 21/05/20,07:01:23,18,08,1, 11.9,1,1, 9.044, 10523.732, 283.718, 52646.106 21/05/20,07:01:23,19,08,1, 11.9,1,1, 9.044, 10523.730, 283.757, 52646.126 21/05/20,07:01:24,00,09,1, 11.9,1,1, 9.046, 10523.722, 283.757, 52646.126 21/05/20,07:01:24,01,09,1, 11.9,1,1, 9.046, 10523.724, 283.729, 52646.012 21/05/20,07:01:24,02,09,1, 11.9,1,1, 9.046, 10523.753, 283.717, 52645.974 21/05/20,07:01:24,03,09,1, 11.9,1,1, 9.046, 10523.753, 283.756, 52645.972 21/05/20,07:01:24,04,09,1, 11.9,1,1, 9.046, 10523.717, 283.755, 52645.974 21/05/20,07:01:24,05,09,1, 11.9,1,1, 9.046, 10523.737, 283.737, 52646.011 21/05/20,07:01:24,06,09,1, 11.9,1,1, 9.046, 10523.720, 283.761, 52646.067 21/05/20,07:01:24,07,09,1, 11.9,1,1, 9.046, 10523.745, 283.776, 52646.142 21/05/20,07:01:24,08,09,1, 11.9,1,1, 9.046, 10523.730, 283.809, 52646.139 21/05/20,07:01:24,09,09,1, 11.9,1,1, 9.046, 10523.729, 283.773, 52646.085 21/05/20,07:01:24,10,09,1, 11.9,1,1, 9.046, 10523.724, 283.799, 52646.015 21/05/20,07:01:24,11,09,1, 11.9,1,1, 9.046, 10523.734, 283.791, 52645.987 21/05/20,07:01:24,12,09,1, 11.9,1,1, 9.046, 10523.734, 283.790, 52645.937 21/05/20,07:01:24,13,09,1, 11.9,1,1, 9.046, 10523.727, 283.801, 52645.987 21/05/20,07:01:24,14,09,1, 11.9,1,1, 9.046, 10523.746, 283.859, 52646.090 21/05/20,07:01:24,15,09,1, 11.9,1,1, 9.046, 10523.734, 283.838, 52646.114 21/05/20,07:01:24,16,09,1, 11.9,1,1, 9.046, 10523.714, 283.829, 52646.179 21/05/20,07:01:24,17,09,1, 11.9,1,1, 9.046, 10523.725, 283.824, 52646.136 21/05/20,07:01:24,18,09,1, 11.9,1,1, 9.046, 10523.723, 283.857, 52646.111 21/05/20,07:01:24,19,09,1, 11.9,1,1, 9.046, 10523.713, 283.862, 52646.000 21/05/20,07:01:25,00,08,1, 11.9,1,1, 9.046, 10523.705, 283.862, 52646.000 21/05/20,07:01:25,01,08,1, 11.9,1,1, 9.046, 10523.718, 283.866, 52645.987 21/05/20,07:01:25,02,08,1, 11.9,1,1, 9.046, 10523.709, 283.880, 52646.094 21/05/20,07:01:25,03,08,1, 11.9,1,1, 9.046, 10523.731, 283.885, 52646.179 21/05/20,07:01:25,04,08,1, 11.9,1,1, 9.046, 10523.726, 283.877, 52646.204 21/05/20,07:01:25,05,08,1, 11.9,1,1, 9.046, 10523.702, 283.875, 52646.191 21/05/20,07:01:25,06,08,1, 11.9,1,1, 9.046, 10523.713, 283.902, 52646.106 21/05/20,07:01:25,07,08,1, 11.9,1,1, 9.046, 10523.717, 283.903, 52646.081 21/05/20,07:01:25,08,08,1, 11.9,1,1, 9.046, 10523.716, 283.903, 52646.035 21/05/20,07:01:25,09,08,1, 11.9,1,1, 9.046, 10523.721, 283.885, 52646.017 21/05/20,07:01:25,10,08,1, 11.9,1,1, 9.046, 10523.704, 283.917, 52646.058 21/05/20,07:01:25,11,08,1, 11.9,1,1, 9.046, 10523.695, 283.949, 52646.126 21/05/20,07:01:25,12,08,1, 11.9,1,1, 9.046, 10523.680, 283.927, 52646.187 21/05/20,07:01:25,13,08,1, 11.9,1,1, 9.046, 10523.690, 283.935, 52646.234 21/05/20,07:01:25,14,08,1, 11.9,1,1, 9.046, 10523.690, 283.990, 52646.241 21/05/20,07:01:25,15,08,1, 11.9,1,1, 9.046, 10523.697, 283.953, 52646.129 21/05/20,07:01:25,16,08,1, 11.9,1,1, 9.046, 10523.692, 283.933, 52646.053 21/05/20,07:01:25,17,08,1, 11.9,1,1, 9.046, 10523.680, 283.949, 52646.023 21/05/20,07:01:25,18,08,1, 11.9,1,1, 9.046, 10523.684, 283.979, 52646.091 21/05/20,07:01:25,19,08,1, 11.9,1,1, 9.046, 10523.691, 283.986, 52646.129 21/05/20,07:01:26,00,08,1, 11.9,1,1, 9.044, 10523.689, 283.986, 52646.129 21/05/20,07:01:26,01,08,1, 11.9,1,1, 9.044, 10523.651, 284.013, 52646.272 21/05/20,07:01:26,02,08,1, 11.9,1,1, 9.044, 10523.685, 283.987, 52646.308 21/05/20,07:01:26,03,08,1, 11.9,1,1, 9.044, 10523.645, 283.978, 52646.202 21/05/20,07:01:26,04,08,1, 11.9,1,1, 9.044, 10523.679, 284.008, 52646.165 21/05/20,07:01:26,05,08,1, 11.9,1,1, 9.044, 10523.659, 284.017, 52646.067 21/05/20,07:01:26,06,08,1, 11.9,1,1, 9.044, 10523.667, 284.025, 52646.132 21/05/20,07:01:26,07,08,1, 11.9,1,1, 9.044, 10523.652, 284.012, 52646.095 21/05/20,07:01:26,08,08,1, 11.9,1,1, 9.044, 10523.662, 284.011, 52646.136 21/05/20,07:01:26,09,08,1, 11.9,1,1, 9.044, 10523.660, 284.050, 52646.242 21/05/20,07:01:26,10,08,1, 11.9,1,1, 9.044, 10523.662, 284.056, 52646.303 21/05/20,07:01:26,11,08,1, 11.9,1,1, 9.044, 10523.653, 284.052, 52646.285 21/05/20,07:01:26,12,08,1, 11.9,1,1, 9.044, 10523.648, 284.047, 52646.224 21/05/20,07:01:26,13,08,1, 11.9,1,1, 9.044, 10523.672, 284.040, 52646.164 21/05/20,07:01:26,14,08,1, 11.9,1,1, 9.044, 10523.665, 284.068, 52646.156 21/05/20,07:01:26,15,08,1, 11.9,1,1, 9.044, 10523.664, 284.047, 52646.121 21/05/20,07:01:26,16,08,1, 11.9,1,1, 9.044, 10523.657, 284.059, 52646.161 21/05/20,07:01:26,17,08,1, 11.9,1,1, 9.044, 10523.669, 284.063, 52646.259 21/05/20,07:01:26,18,08,1, 11.9,1,1, 9.044, 10523.648, 284.099, 52646.324 21/05/20,07:01:26,19,08,1, 11.9,1,1, 9.044, 10523.644, 284.102, 52646.307 21/05/20,07:01:27,00,08,1, 11.9,1,1, 9.043, 10523.639, 284.102, 52646.307 21/05/20,07:01:27,01,08,1, 11.9,1,1, 9.043, 10523.651, 284.111, 52646.224 21/05/20,07:01:27,02,08,1, 11.9,1,1, 9.043, 10523.654, 284.121, 52646.197 21/05/20,07:01:27,03,08,1, 11.9,1,1, 9.043, 10523.605, 284.103, 52646.138 21/05/20,07:01:27,04,08,1, 11.9,1,1, 9.043, 10523.625, 284.141, 52646.143 21/05/20,07:01:27,05,08,1, 11.9,1,1, 9.043, 10523.657, 284.145, 52646.226 21/05/20,07:01:27,06,08,1, 11.9,1,1, 9.043, 10523.643, 284.131, 52646.260 21/05/20,07:01:27,07,08,1, 11.9,1,1, 9.043, 10523.621, 284.152, 52646.306 21/05/20,07:01:27,08,08,1, 11.9,1,1, 9.043, 10523.611, 284.153, 52646.332 21/05/20,07:01:27,09,08,1, 11.9,1,1, 9.043, 10523.631, 284.180, 52646.322 21/05/20,07:01:27,10,08,1, 11.9,1,1, 9.043, 10523.628, 284.146, 52646.262 21/05/20,07:01:27,11,08,1, 11.9,1,1, 9.043, 10523.625, 284.131, 52646.185 21/05/20,07:01:27,12,08,1, 11.9,1,1, 9.043, 10523.616, 284.135, 52646.185 21/05/20,07:01:27,13,08,1, 11.9,1,1, 9.043, 10523.636, 284.181, 52646.227 21/05/20,07:01:27,14,08,1, 11.9,1,1, 9.043, 10523.628, 284.179, 52646.281 21/05/20,07:01:27,15,08,1, 11.9,1,1, 9.043, 10523.615, 284.153, 52646.333 21/05/20,07:01:27,16,08,1, 11.9,1,1, 9.043, 10523.628, 284.186, 52646.360 21/05/20,07:01:27,17,08,1, 11.9,1,1, 9.043, 10523.619, 284.211, 52646.365 21/05/20,07:01:27,18,08,1, 11.9,1,1, 9.043, 10523.606, 284.190, 52646.300 21/05/20,07:01:27,19,08,1, 11.9,1,1, 9.043, 10523.601, 284.185, 52646.260 21/05/20,07:01:28,00,08,1, 11.8,1,1, 9.042, 10523.597, 284.185, 52646.260 21/05/20,07:01:28,01,08,1, 11.8,1,1, 9.042, 10523.609, 284.238, 52646.220 21/05/20,07:01:28,02,08,1, 11.8,1,1, 9.042, 10523.589, 284.226, 52646.219 21/05/20,07:01:28,03,08,1, 11.8,1,1, 9.042, 10523.565, 284.201, 52646.323 21/05/20,07:01:28,04,08,1, 11.8,1,1, 9.042, 10523.574, 284.250, 52646.371 21/05/20,07:01:28,05,08,1, 11.8,1,1, 9.042, 10523.588, 284.266, 52646.411 21/05/20,07:01:28,06,08,1, 11.8,1,1, 9.042, 10523.571, 284.262, 52646.408 21/05/20,07:01:28,07,08,1, 11.8,1,1, 9.042, 10523.558, 284.267, 52646.353 21/05/20,07:01:28,08,08,1, 11.8,1,1, 9.042, 10523.577, 284.264, 52646.301 21/05/20,07:01:28,09,08,1, 11.8,1,1, 9.042, 10523.564, 284.278, 52646.287 21/05/20,07:01:28,10,08,1, 11.8,1,1, 9.042, 10523.552, 284.265, 52646.238 21/05/20,07:01:28,11,08,1, 11.8,1,1, 9.042, 10523.568, 284.282, 52646.300 21/05/20,07:01:28,12,08,1, 11.8,1,1, 9.042, 10523.543, 284.328, 52646.380 21/05/20,07:01:28,13,08,1, 11.8,1,1, 9.042, 10523.572, 284.315, 52646.430 21/05/20,07:01:28,14,08,1, 11.8,1,1, 9.042, 10523.548, 284.296, 52646.421 21/05/20,07:01:28,15,08,1, 11.8,1,1, 9.042, 10523.551, 284.321, 52646.417 21/05/20,07:01:28,16,08,1, 11.8,1,1, 9.042, 10523.550, 284.349, 52646.347 21/05/20,07:01:28,17,08,1, 11.8,1,1, 9.042, 10523.528, 284.361, 52646.327 21/05/20,07:01:28,18,08,1, 11.8,1,1, 9.042, 10523.529, 284.360, 52646.265 21/05/20,07:01:28,19,08,1, 11.8,1,1, 9.042, 10523.534, 284.365, 52646.290 21/05/20,07:01:29,00,08,1, 11.9,1,1, 9.045, 10523.530, 284.365, 52646.290 21/05/20,07:01:29,01,08,1, 11.9,1,1, 9.045, 10523.519, 284.386, 52646.420 21/05/20,07:01:29,02,08,1, 11.9,1,1, 9.045, 10523.509, 284.395, 52646.463 21/05/20,07:01:29,03,08,1, 11.9,1,1, 9.045, 10523.511, 284.392, 52646.476 21/05/20,07:01:29,04,08,1, 11.9,1,1, 9.045, 10523.489, 284.427, 52646.516 21/05/20,07:01:29,05,08,1, 11.9,1,1, 9.045, 10523.495, 284.434, 52646.524 21/05/20,07:01:29,06,08,1, 11.9,1,1, 9.045, 10523.501, 284.379, 52646.252 21/05/20,07:01:29,07,08,1, 11.9,1,1, 9.045, 10523.499, 284.426, 52646.338 21/05/20,07:01:29,08,08,1, 11.9,1,1, 9.045, 10523.494, 284.450, 52646.337 21/05/20,07:01:29,09,08,1, 11.9,1,1, 9.045, 10523.502, 284.456, 52646.403 21/05/20,07:01:29,10,08,1, 11.9,1,1, 9.045, 10523.487, 284.480, 52646.437 21/05/20,07:01:29,11,08,1, 11.9,1,1, 9.045, 10523.484, 284.486, 52646.517 21/05/20,07:01:29,12,08,1, 11.9,1,1, 9.045, 10523.501, 284.496, 52646.505 21/05/20,07:01:29,13,08,1, 11.9,1,1, 9.045, 10523.497, 284.484, 52646.447 21/05/20,07:01:29,14,08,1, 11.9,1,1, 9.045, 10523.489, 284.492, 52646.396 21/05/20,07:01:29,15,08,1, 11.9,1,1, 9.045, 10523.490, 284.511, 52646.345 21/05/20,07:01:29,16,08,1, 11.9,1,1, 9.045, 10523.481, 284.516, 52646.366 21/05/20,07:01:29,17,08,1, 11.9,1,1, 9.045, 10523.455, 284.522, 52646.385 21/05/20,07:01:29,18,08,1, 11.9,1,1, 9.045, 10523.453, 284.533, 52646.427 21/05/20,07:01:29,19,08,1, 11.9,1,1, 9.045, 10523.454, 284.543, 52646.586 21/05/20,07:01:30,00,08,1, 11.8,1,1, 9.046, 10523.447, 284.543, 52646.586 21/05/20,07:01:30,01,08,1, 11.8,1,1, 9.046, 10523.484, 284.548, 52646.478 21/05/20,07:01:30,02,08,1, 11.8,1,1, 9.046, 10523.463, 284.530, 52646.425 21/05/20,07:01:30,03,08,1, 11.8,1,1, 9.046, 10523.443, 284.554, 52646.423 21/05/20,07:01:30,04,08,1, 11.8,1,1, 9.046, 10523.463, 284.571, 52646.374 21/05/20,07:01:30,05,08,1, 11.8,1,1, 9.046, 10523.432, 284.570, 52646.412 21/05/20,07:01:30,06,08,1, 11.8,1,1, 9.046, 10523.413, 284.582, 52646.434 21/05/20,07:01:30,07,08,1, 11.8,1,1, 9.046, 10523.443, 284.609, 52646.557 21/05/20,07:01:30,08,08,1, 11.8,1,1, 9.046, 10523.434, 284.638, 52646.573 21/05/20,07:01:30,09,08,1, 11.8,1,1, 9.046, 10523.430, 284.611, 52646.563 21/05/20,07:01:30,10,08,1, 11.8,1,1, 9.046, 10523.427, 284.619, 52646.495 21/05/20,07:01:30,11,08,1, 11.8,1,1, 9.046, 10523.448, 284.635, 52646.466 21/05/20,07:01:30,12,08,1, 11.8,1,1, 9.046, 10523.419, 284.641, 52646.447 21/05/20,07:01:30,13,08,1, 11.8,1,1, 9.046, 10523.438, 284.605, 52646.417 21/05/20,07:01:30,14,08,1, 11.8,1,1, 9.046, 10523.443, 284.622, 52646.483 21/05/20,07:01:30,15,08,1, 11.8,1,1, 9.046, 10523.424, 284.640, 52646.560 21/05/20,07:01:30,16,08,1, 11.8,1,1, 9.046, 10523.461, 284.662, 52646.428 21/05/20,07:01:30,17,08,1, 11.8,1,1, 9.046, 10523.388, 284.649, 52646.434 21/05/20,07:01:30,18,08,1, 11.8,1,1, 9.046, 10523.417, 284.664, 52646.682 21/05/20,07:01:30,19,08,1, 11.8,1,1, 9.046, 10523.442, 284.677, 52646.578 21/05/20,07:01:31,00,08,1, 11.9,1,1, 9.040, 10523.438, 284.677, 52646.578 21/05/20,07:01:31,01,08,1, 11.9,1,1, 9.040, 10523.418, 284.665, 52646.445 21/05/20,07:01:31,02,08,1, 11.9,1,1, 9.040, 10523.430, 284.676, 52646.480 21/05/20,07:01:31,03,08,1, 11.9,1,1, 9.040, 10523.419, 284.705, 52646.562 21/05/20,07:01:31,04,08,1, 11.9,1,1, 9.040, 10523.438, 284.728, 52646.653 21/05/20,07:01:31,05,08,1, 11.9,1,1, 9.040, 10523.409, 284.736, 52646.649 21/05/20,07:01:31,06,08,1, 11.9,1,1, 9.040, 10523.385, 284.725, 52646.610 21/05/20,07:01:31,07,08,1, 11.9,1,1, 9.040, 10523.420, 284.736, 52646.626 21/05/20,07:01:31,08,08,1, 11.9,1,1, 9.040, 10523.412, 284.736, 52646.519 21/05/20,07:01:31,09,08,1, 11.9,1,1, 9.040, 10523.424, 284.725, 52646.465 21/05/20,07:01:31,10,08,1, 11.9,1,1, 9.040, 10523.405, 284.734, 52646.500 21/05/20,07:01:31,11,08,1, 11.9,1,1, 9.040, 10523.428, 284.756, 52646.573 21/05/20,07:01:31,12,08,1, 11.9,1,1, 9.040, 10523.410, 284.754, 52646.609 21/05/20,07:01:31,13,08,1, 11.9,1,1, 9.040, 10523.390, 284.762, 52646.662 21/05/20,07:01:31,14,08,1, 11.9,1,1, 9.040, 10523.414, 284.801, 52646.711 21/05/20,07:01:31,15,08,1, 11.9,1,1, 9.040, 10523.413, 284.810, 52646.657 21/05/20,07:01:31,16,08,1, 11.9,1,1, 9.040, 10523.388, 284.788, 52646.609 21/05/20,07:01:31,17,08,1, 11.9,1,1, 9.040, 10523.400, 284.818, 52646.529 21/05/20,07:01:31,18,08,1, 11.9,1,1, 9.040, 10523.395, 284.799, 52646.533 21/05/20,07:01:31,19,08,1, 11.9,1,1, 9.040, 10523.401, 284.830, 52646.528 21/05/20,07:01:32,00,08,1, 11.9,1,1, 9.041, 10523.397, 284.830, 52646.528 21/05/20,07:01:32,01,08,1, 11.9,1,1, 9.041, 10523.427, 284.804, 52646.637 21/05/20,07:01:32,02,08,1, 11.9,1,1, 9.041, 10523.423, 284.830, 52646.751 21/05/20,07:01:32,03,08,1, 11.9,1,1, 9.041, 10523.379, 284.850, 52646.698 21/05/20,07:01:32,04,08,1, 11.9,1,1, 9.041, 10523.414, 284.811, 52646.676 21/05/20,07:01:32,05,08,1, 11.9,1,1, 9.041, 10523.408, 284.811, 52646.569 21/05/20,07:01:32,06,08,1, 11.9,1,1, 9.041, 10523.383, 284.832, 52646.510 21/05/20,07:01:32,07,08,1, 11.9,1,1, 9.041, 10523.396, 284.869, 52646.560 21/05/20,07:01:32,08,08,1, 11.9,1,1, 9.041, 10523.390, 284.835, 52646.572 21/05/20,07:01:32,09,08,1, 11.9,1,1, 9.041, 10523.396, 284.838, 52646.679 21/05/20,07:01:32,10,08,1, 11.9,1,1, 9.041, 10523.405, 284.845, 52646.756 21/05/20,07:01:32,11,08,1, 11.9,1,1, 9.041, 10523.415, 284.867, 52646.756 21/05/20,07:01:32,12,08,1, 11.9,1,1, 9.041, 10523.414, 284.847, 52646.705 21/05/20,07:01:32,13,08,1, 11.9,1,1, 9.041, 10523.390, 284.840, 52646.593 21/05/20,07:01:32,14,08,1, 11.9,1,1, 9.041, 10523.385, 284.839, 52646.548 21/05/20,07:01:32,15,08,1, 11.9,1,1, 9.041, 10523.418, 284.857, 52646.587 21/05/20,07:01:32,16,08,1, 11.9,1,1, 9.041, 10523.398, 284.856, 52646.521 21/05/20,07:01:32,17,08,1, 11.9,1,1, 9.041, 10523.434, 284.859, 52646.682 21/05/20,07:01:32,18,08,1, 11.9,1,1, 9.041, 10523.431, 284.876, 52646.727 21/05/20,07:01:32,19,08,1, 11.9,1,1, 9.041, 10523.436, 284.904, 52646.795 21/05/20,07:01:33,00,08,1, 11.9,1,1, 9.044, 10523.430, 284.904, 52646.795 21/05/20,07:01:33,01,08,1, 11.9,1,1, 9.044, 10523.413, 284.892, 52646.678 21/05/20,07:01:33,02,08,1, 11.9,1,1, 9.044, 10523.427, 284.900, 52646.667 21/05/20,07:01:33,03,08,1, 11.9,1,1, 9.044, 10523.447, 284.904, 52646.660 21/05/20,07:01:33,04,08,1, 11.9,1,1, 9.044, 10523.434, 284.888, 52646.598 21/05/20,07:01:33,05,08,1, 11.9,1,1, 9.044, 10523.432, 284.882, 52646.691 21/05/20,07:01:33,06,08,1, 11.9,1,1, 9.044, 10523.434, 284.903, 52646.736 21/05/20,07:01:33,07,08,1, 11.9,1,1, 9.044, 10523.426, 284.924, 52646.774 21/05/20,07:01:33,08,08,1, 11.9,1,1, 9.044, 10523.419, 284.912, 52646.744 21/05/20,07:01:33,09,08,1, 11.9,1,1, 9.044, 10523.419, 284.909, 52646.736 21/05/20,07:01:33,10,08,1, 11.9,1,1, 9.044, 10523.424, 284.952, 52646.717 21/05/20,07:01:33,11,08,1, 11.9,1,1, 9.044, 10523.430, 284.948, 52646.652 21/05/20,07:01:33,12,08,1, 11.9,1,1, 9.044, 10523.440, 284.924, 52646.607 21/05/20,07:01:33,13,08,1, 11.9,1,1, 9.044, 10523.426, 284.933, 52646.660 21/05/20,07:01:33,14,08,1, 11.9,1,1, 9.044, 10523.450, 284.958, 52646.770 21/05/20,07:01:33,15,08,1, 11.9,1,1, 9.044, 10523.434, 284.960, 52646.779 21/05/20,07:01:33,16,08,1, 11.9,1,1, 9.044, 10523.445, 284.943, 52646.800 21/05/20,07:01:33,17,08,1, 11.9,1,1, 9.044, 10523.429, 284.959, 52646.838 21/05/20,07:01:33,18,08,1, 11.9,1,1, 9.044, 10523.466, 284.992, 52646.747 21/05/20,07:01:33,19,08,1, 11.9,1,1, 9.044, 10523.454, 284.969, 52646.687 21/05/20,07:01:34,00,08,1, 11.9,1,1, 9.046, 10523.447, 284.969, 52646.687 21/05/20,07:01:34,01,08,1, 11.9,1,1, 9.046, 10523.467, 285.022, 52646.645 21/05/20,07:01:34,02,08,1, 11.9,1,1, 9.046, 10523.474, 284.976, 52646.774 21/05/20,07:01:34,03,08,1, 11.9,1,1, 9.046, 10523.449, 285.022, 52646.806 21/05/20,07:01:34,04,08,1, 11.9,1,1, 9.046, 10523.461, 285.012, 52646.802 21/05/20,07:01:34,05,08,1, 11.9,1,1, 9.046, 10523.457, 284.990, 52646.671 21/05/20,07:01:34,06,08,1, 11.9,1,1, 9.046, 10523.429, 285.022, 52646.828 21/05/20,07:01:34,07,08,1, 11.9,1,1, 9.046, 10523.456, 285.013, 52646.742 21/05/20,07:01:34,08,08,1, 11.9,1,1, 9.046, 10523.441, 284.988, 52646.671 21/05/20,07:01:34,09,08,1, 11.9,1,1, 9.046, 10523.444, 285.004, 52646.676 21/05/20,07:01:34,10,08,1, 11.9,1,1, 9.046, 10523.475, 285.018, 52646.713 21/05/20,07:01:34,11,08,1, 11.9,1,1, 9.046, 10523.471, 285.038, 52646.789 21/05/20,07:01:34,12,08,1, 11.9,1,1, 9.046, 10523.453, 285.024, 52646.845 21/05/20,07:01:34,13,08,1, 11.9,1,1, 9.046, 10523.436, 285.042, 52646.900 21/05/20,07:01:34,14,08,1, 11.9,1,1, 9.046, 10523.453, 285.036, 52646.872 21/05/20,07:01:34,15,08,1, 11.9,1,1, 9.046, 10523.427, 285.012, 52646.811 21/05/20,07:01:34,16,08,1, 11.9,1,1, 9.046, 10523.449, 285.027, 52646.749 21/05/20,07:01:34,17,08,1, 11.9,1,1, 9.046, 10523.459, 285.028, 52646.730 21/05/20,07:01:34,18,08,1, 11.9,1,1, 9.046, 10523.461, 285.040, 52646.716 21/05/20,07:01:34,19,08,1, 11.9,1,1, 9.046, 10523.477, 285.037, 52646.767 21/05/20,07:01:35,00,08,1, 11.8,1,1, 9.047, 10523.472, 285.037, 52646.767 21/05/20,07:01:35,01,08,1, 11.8,1,1, 9.047, 10523.477, 285.065, 52646.900 21/05/20,07:01:35,02,08,1, 11.8,1,1, 9.047, 10523.465, 285.096, 52646.913 21/05/20,07:01:35,03,08,1, 11.8,1,1, 9.047, 10523.480, 285.087, 52646.898 21/05/20,07:01:35,04,08,1, 11.8,1,1, 9.047, 10523.466, 285.064, 52646.852 21/05/20,07:01:35,05,08,1, 11.8,1,1, 9.047, 10523.472, 285.063, 52646.782 21/05/20,07:01:35,06,08,1, 11.8,1,1, 9.047, 10523.496, 285.074, 52646.783 21/05/20,07:01:35,07,08,1, 11.8,1,1, 9.047, 10523.471, 285.077, 52646.797 21/05/20,07:01:35,08,08,1, 11.8,1,1, 9.047, 10523.499, 285.099, 52646.863 21/05/20,07:01:35,09,08,1, 11.8,1,1, 9.047, 10523.490, 285.077, 52646.886 21/05/20,07:01:35,10,08,1, 11.8,1,1, 9.047, 10523.473, 285.093, 52646.989 21/05/20,07:01:35,11,08,1, 11.8,1,1, 9.047, 10523.475, 285.088, 52646.933 21/05/20,07:01:35,12,08,1, 11.8,1,1, 9.047, 10523.490, 285.103, 52646.918 21/05/20,07:01:35,13,08,1, 11.8,1,1, 9.047, 10523.479, 285.119, 52646.843 21/05/20,07:01:35,14,08,1, 11.8,1,1, 9.047, 10523.490, 285.092, 52646.796 21/05/20,07:01:35,15,08,1, 11.8,1,1, 9.047, 10523.484, 285.102, 52646.788 21/05/20,07:01:35,16,08,1, 11.8,1,1, 9.047, 10523.477, 285.124, 52646.864 21/05/20,07:01:35,17,08,1, 11.8,1,1, 9.047, 10523.500, 285.126, 52646.893 21/05/20,07:01:35,18,08,1, 11.8,1,1, 9.047, 10523.489, 285.159, 52646.980 21/05/20,07:01:35,19,08,1, 11.8,1,1, 9.047, 10523.478, 285.156, 52647.014 21/05/20,07:01:36,00,08,1, 11.9,1,1, 9.044, 10523.472, 285.156, 52647.014 21/05/20,07:01:36,01,08,1, 11.9,1,1, 9.044, 10523.465, 285.152, 52646.927 21/05/20,07:01:36,02,08,1, 11.9,1,1, 9.044, 10523.452, 285.151, 52646.894 21/05/20,07:01:36,03,08,1, 11.9,1,1, 9.044, 10523.458, 285.157, 52646.846 21/05/20,07:01:36,04,08,1, 11.9,1,1, 9.044, 10523.475, 285.163, 52646.831 21/05/20,07:01:36,05,08,1, 11.9,1,1, 9.044, 10523.458, 285.153, 52646.868 21/05/20,07:01:36,06,08,1, 11.9,1,1, 9.044, 10523.449, 285.167, 52646.931 21/05/20,07:01:36,07,08,1, 11.9,1,1, 9.044, 10523.468, 285.189, 52647.026 21/05/20,07:01:36,08,08,1, 11.9,1,1, 9.044, 10523.458, 285.206, 52647.029 21/05/20,07:01:36,09,08,1, 11.9,1,1, 9.044, 10523.459, 285.198, 52647.066 21/05/20,07:01:36,10,08,1, 11.9,1,1, 9.044, 10523.453, 285.180, 52646.934 21/05/20,07:01:36,11,08,1, 11.9,1,1, 9.044, 10523.453, 285.175, 52646.871 21/05/20,07:01:36,12,08,1, 11.9,1,1, 9.044, 10523.439, 285.184, 52646.837 21/05/20,07:01:36,13,08,1, 11.9,1,1, 9.044, 10523.476, 285.191, 52646.853 21/05/20,07:01:36,14,08,1, 11.9,1,1, 9.044, 10523.453, 285.186, 52646.937 21/05/20,07:01:36,15,08,1, 11.9,1,1, 9.044, 10523.451, 285.214, 52646.985 21/05/20,07:01:36,16,08,1, 11.9,1,1, 9.044, 10523.438, 285.220, 52647.037 21/05/20,07:01:36,17,08,1, 11.9,1,1, 9.044, 10523.441, 285.218, 52647.051 21/05/20,07:01:36,18,08,1, 11.9,1,1, 9.044, 10523.435, 285.241, 52647.040 21/05/20,07:01:36,19,08,1, 11.9,1,1, 9.044, 10523.444, 285.232, 52646.958 21/05/20,07:01:37,00,08,1, 11.9,1,1, 9.042, 10523.438, 285.232, 52646.958 21/05/20,07:01:37,01,08,1, 11.9,1,1, 9.042, 10523.447, 285.240, 52646.854 21/05/20,07:01:37,02,08,1, 11.9,1,1, 9.042, 10523.475, 285.259, 52646.874 21/05/20,07:01:37,03,08,1, 11.9,1,1, 9.042, 10523.464, 285.284, 52646.974 21/05/20,07:01:37,04,08,1, 11.9,1,1, 9.042, 10523.446, 285.278, 52647.054 21/05/20,07:01:37,05,08,1, 11.9,1,1, 9.042, 10523.481, 285.270, 52647.110 21/05/20,07:01:37,06,08,1, 11.9,1,1, 9.042, 10523.435, 285.280, 52647.078 21/05/20,07:01:37,07,08,1, 11.9,1,1, 9.042, 10523.444, 285.283, 52647.025 21/05/20,07:01:37,08,08,1, 11.9,1,1, 9.042, 10523.435, 285.275, 52646.965 21/05/20,07:01:37,09,08,1, 11.9,1,1, 9.042, 10523.457, 285.262, 52646.922 21/05/20,07:01:37,10,08,1, 11.9,1,1, 9.042, 10523.444, 285.276, 52646.929 21/05/20,07:01:37,11,08,1, 11.9,1,1, 9.042, 10523.416, 285.298, 52646.994 21/05/20,07:01:37,12,08,1, 11.9,1,1, 9.042, 10523.446, 285.267, 52647.025 21/05/20,07:01:37,13,08,1, 11.9,1,1, 9.042, 10523.452, 285.312, 52647.126 21/05/20,07:01:37,14,08,1, 11.9,1,1, 9.042, 10523.419, 285.310, 52647.111 21/05/20,07:01:37,15,08,1, 11.9,1,1, 9.042, 10523.434, 285.302, 52647.083 21/05/20,07:01:37,16,08,1, 11.9,1,1, 9.042, 10523.443, 285.300, 52647.023 21/05/20,07:01:37,17,08,1, 11.9,1,1, 9.042, 10523.438, 285.315, 52646.976 21/05/20,07:01:37,18,08,1, 11.9,1,1, 9.042, 10523.459, 285.302, 52646.921 21/05/20,07:01:37,19,08,1, 11.9,1,1, 9.042, 10523.449, 285.327, 52646.932 21/05/20,07:01:38,00,08,1, 11.9,1,1, 9.047, 10523.447, 285.327, 52646.932 21/05/20,07:01:38,01,08,1, 11.9,1,1, 9.047, 10523.443, 285.356, 52647.109 21/05/20,07:01:38,02,08,1, 11.9,1,1, 9.047, 10523.448, 285.364, 52647.146 21/05/20,07:01:38,03,08,1, 11.9,1,1, 9.047, 10523.425, 285.362, 52647.226 21/05/20,07:01:38,04,08,1, 11.9,1,1, 9.047, 10523.434, 285.338, 52647.132 21/05/20,07:01:38,05,08,1, 11.9,1,1, 9.047, 10523.464, 285.345, 52647.077 21/05/20,07:01:38,06,08,1, 11.9,1,1, 9.047, 10523.432, 285.352, 52647.098 21/05/20,07:01:38,07,08,1, 11.9,1,1, 9.047, 10523.467, 285.353, 52646.916 21/05/20,07:01:38,08,08,1, 11.9,1,1, 9.047, 10523.466, 285.343, 52646.988 21/05/20,07:01:38,09,08,1, 11.9,1,1, 9.047, 10523.462, 285.409, 52647.131 21/05/20,07:01:38,10,08,1, 11.9,1,1, 9.047, 10523.454, 285.394, 52647.211 21/05/20,07:01:38,11,08,1, 11.9,1,1, 9.047, 10523.457, 285.426, 52647.202 21/05/20,07:01:38,12,08,1, 11.9,1,1, 9.047, 10523.467, 285.411, 52647.192 21/05/20,07:01:38,13,08,1, 11.9,1,1, 9.047, 10523.458, 285.400, 52647.179 21/05/20,07:01:38,14,08,1, 11.9,1,1, 9.047, 10523.448, 285.425, 52647.048 21/05/20,07:01:38,15,08,1, 11.9,1,1, 9.047, 10523.495, 285.418, 52647.016 21/05/20,07:01:38,16,08,1, 11.9,1,1, 9.047, 10523.456, 285.399, 52647.037 21/05/20,07:01:38,17,08,1, 11.9,1,1, 9.047, 10523.492, 285.396, 52647.077 21/05/20,07:01:38,18,08,1, 11.9,1,1, 9.047, 10523.453, 285.439, 52647.168 21/05/20,07:01:38,19,08,1, 11.9,1,1, 9.047, 10523.462, 285.444, 52647.186 21/05/20,07:01:39,00,08,1, 11.9,1,1, 9.046, 10523.455, 285.444, 52647.186 21/05/20,07:01:39,01,08,1, 11.9,1,1, 9.046, 10523.447, 285.446, 52647.205 21/05/20,07:01:39,02,08,1, 11.9,1,1, 9.046, 10523.440, 285.453, 52647.156 21/05/20,07:01:39,03,08,1, 11.9,1,1, 9.046, 10523.448, 285.449, 52647.069 21/05/20,07:01:39,04,08,1, 11.9,1,1, 9.046, 10523.474, 285.458, 52647.104 21/05/20,07:01:39,05,08,1, 11.9,1,1, 9.046, 10523.458, 285.462, 52647.058 21/05/20,07:01:39,06,08,1, 11.9,1,1, 9.046, 10523.447, 285.462, 52647.154 21/05/20,07:01:39,07,08,1, 11.9,1,1, 9.046, 10523.425, 285.473, 52647.239 21/05/20,07:01:39,08,08,1, 11.9,1,1, 9.046, 10523.453, 285.488, 52647.227 21/05/20,07:01:39,09,08,1, 11.9,1,1, 9.046, 10523.431, 285.480, 52647.246 21/05/20,07:01:39,10,08,1, 11.9,1,1, 9.046, 10523.424, 285.475, 52647.159 21/05/20,07:01:39,11,08,1, 11.9,1,1, 9.046, 10523.424, 285.480, 52647.114 21/05/20,07:01:39,12,08,1, 11.9,1,1, 9.046, 10523.419, 285.472, 52647.085 21/05/20,07:01:39,13,08,1, 11.9,1,1, 9.046, 10523.413, 285.501, 52647.079 21/05/20,07:01:39,14,08,1, 11.9,1,1, 9.046, 10523.409, 285.481, 52647.186 21/05/20,07:01:39,15,08,1, 11.9,1,1, 9.046, 10523.411, 285.512, 52647.276 21/05/20,07:01:39,16,08,1, 11.9,1,1, 9.046, 10523.401, 285.519, 52647.256 21/05/20,07:01:39,17,08,1, 11.9,1,1, 9.046, 10523.391, 285.512, 52647.287 21/05/20,07:01:39,18,08,1, 11.9,1,1, 9.046, 10523.423, 285.523, 52647.298 21/05/20,07:01:39,19,08,1, 11.9,1,1, 9.046, 10523.407, 285.518, 52647.206 21/05/20,07:01:40,00,08,1, 11.8,1,1, 9.043, 10523.405, 285.518, 52647.206 21/05/20,07:01:40,01,08,1, 11.8,1,1, 9.043, 10523.401, 285.511, 52647.126 21/05/20,07:01:40,02,08,1, 11.8,1,1, 9.043, 10523.396, 285.526, 52647.174 21/05/20,07:01:40,03,08,1, 11.8,1,1, 9.043, 10523.397, 285.536, 52647.280 21/05/20,07:01:40,04,08,1, 11.8,1,1, 9.043, 10523.395, 285.518, 52647.320 21/05/20,07:01:40,05,08,1, 11.8,1,1, 9.043, 10523.396, 285.526, 52647.287 21/05/20,07:01:40,06,08,1, 11.8,1,1, 9.043, 10523.373, 285.530, 52647.341 21/05/20,07:01:40,07,08,1, 11.8,1,1, 9.043, 10523.399, 285.541, 52647.266 21/05/20,07:01:40,08,08,1, 11.8,1,1, 9.043, 10523.325, 285.541, 52647.250 21/05/20,07:01:40,09,08,1, 11.8,1,1, 9.043, 10523.354, 285.525, 52647.201 21/05/20,07:01:40,10,08,1, 11.8,1,1, 9.043, 10523.393, 285.537, 52647.179 21/05/20,07:01:40,11,08,1, 11.8,1,1, 9.043, 10523.381, 285.569, 52647.278 21/05/20,07:01:40,12,08,1, 11.8,1,1, 9.043, 10523.366, 285.567, 52647.299 21/05/20,07:01:40,13,08,1, 11.8,1,1, 9.043, 10523.343, 285.551, 52647.308 21/05/20,07:01:40,14,08,1, 11.8,1,1, 9.043, 10523.418, 285.555, 52647.299 21/05/20,07:01:40,15,08,1, 11.8,1,1, 9.043, 10523.361, 285.564, 52647.248 21/05/20,07:01:40,16,08,1, 11.8,1,1, 9.043, 10523.345, 285.557, 52647.208 21/05/20,07:01:40,17,08,1, 11.8,1,1, 9.043, 10523.333, 285.547, 52647.149 21/05/20,07:01:40,18,08,1, 11.8,1,1, 9.043, 10523.326, 285.569, 52647.159 21/05/20,07:01:40,19,08,1, 11.8,1,1, 9.043, 10523.329, 285.587, 52647.214 21/05/20,07:01:41,00,08,1, 11.8,1,1, 9.046, 10523.322, 285.587, 52647.214 21/05/20,07:01:41,01,08,1, 11.8,1,1, 9.046, 10523.303, 285.611, 52647.329 21/05/20,07:01:41,02,08,1, 11.8,1,1, 9.046, 10523.300, 285.605, 52647.372 21/05/20,07:01:41,03,08,1, 11.8,1,1, 9.046, 10523.310, 285.639, 52647.394 21/05/20,07:01:41,04,08,1, 11.8,1,1, 9.046, 10523.317, 285.653, 52647.344 21/05/20,07:01:41,05,08,1, 11.8,1,1, 9.046, 10523.317, 285.618, 52647.133 21/05/20,07:01:41,06,08,1, 11.8,1,1, 9.046, 10523.290, 285.628, 52647.214 21/05/20,07:01:41,07,08,1, 11.8,1,1, 9.046, 10523.323, 285.624, 52647.244 21/05/20,07:01:41,08,08,1, 11.8,1,1, 9.046, 10523.299, 285.664, 52647.305 21/05/20,07:01:41,09,08,1, 11.8,1,1, 9.046, 10523.288, 285.642, 52647.366 21/05/20,07:01:41,10,08,1, 11.8,1,1, 9.046, 10523.273, 285.636, 52647.425 21/05/20,07:01:41,11,08,1, 11.8,1,1, 9.046, 10523.274, 285.660, 52647.398 21/05/20,07:01:41,12,08,1, 11.8,1,1, 9.046, 10523.286, 285.683, 52647.397 21/05/20,07:01:41,13,08,1, 11.8,1,1, 9.046, 10523.302, 285.688, 52647.347 21/05/20,07:01:41,14,08,1, 11.8,1,1, 9.046, 10523.269, 285.680, 52647.268 21/05/20,07:01:41,15,08,1, 11.8,1,1, 9.046, 10523.279, 285.680, 52647.266 21/05/20,07:01:41,16,08,1, 11.8,1,1, 9.046, 10523.297, 285.691, 52647.274 21/05/20,07:01:41,17,08,1, 11.8,1,1, 9.046, 10523.267, 285.682, 52647.341 21/05/20,07:01:41,18,08,1, 11.8,1,1, 9.046, 10523.247, 285.697, 52647.395 21/05/20,07:01:41,19,08,1, 11.8,1,1, 9.046, 10523.256, 285.713, 52647.442 21/05/20,07:01:42,00,08,1, 11.9,1,1, 9.045, 10523.255, 285.713, 52647.442 21/05/20,07:01:42,01,08,1, 11.9,1,1, 9.045, 10523.231, 285.724, 52647.384 21/05/20,07:01:42,02,08,1, 11.9,1,1, 9.045, 10523.198, 285.732, 52647.288 21/05/20,07:01:42,03,08,1, 11.9,1,1, 9.045, 10523.229, 285.754, 52647.288 21/05/20,07:01:42,04,08,1, 11.9,1,1, 9.045, 10523.241, 285.758, 52647.309 21/05/20,07:01:42,05,08,1, 11.9,1,1, 9.045, 10523.221, 285.739, 52647.345 21/05/20,07:01:42,06,08,1, 11.9,1,1, 9.045, 10523.195, 285.758, 52647.406 21/05/20,07:01:42,07,08,1, 11.9,1,1, 9.045, 10523.190, 285.788, 52647.486 21/05/20,07:01:42,08,08,1, 11.9,1,1, 9.045, 10523.192, 285.781, 52647.492 21/05/20,07:01:42,09,08,1, 11.9,1,1, 9.045, 10523.198, 285.785, 52647.474 21/05/20,07:01:42,10,08,1, 11.9,1,1, 9.045, 10523.167, 285.771, 52647.445 21/05/20,07:01:42,11,08,1, 11.9,1,1, 9.045, 10523.203, 285.791, 52647.400 21/05/20,07:01:42,12,08,1, 11.9,1,1, 9.045, 10523.190, 285.807, 52647.355 21/05/20,07:01:42,13,08,1, 11.9,1,1, 9.045, 10523.169, 285.770, 52647.342 21/05/20,07:01:42,14,08,1, 11.9,1,1, 9.045, 10523.180, 285.771, 52647.408 21/05/20,07:01:42,15,08,1, 11.9,1,1, 9.045, 10523.183, 285.829, 52647.497 21/05/20,07:01:42,16,08,1, 11.9,1,1, 9.045, 10523.188, 285.850, 52647.541 21/05/20,07:01:42,17,08,1, 11.9,1,1, 9.045, 10523.165, 285.829, 52647.543 21/05/20,07:01:42,18,08,1, 11.9,1,1, 9.045, 10523.122, 285.851, 52647.489 21/05/20,07:01:42,19,08,1, 11.9,1,1, 9.045, 10523.147, 285.868, 52647.485 21/05/20,07:01:43,00,08,1, 11.8,1,1, 9.041, 10523.146, 285.868, 52647.485 21/05/20,07:01:43,01,08,1, 11.8,1,1, 9.041, 10523.102, 285.880, 52647.394 21/05/20,07:01:43,02,08,1, 11.8,1,1, 9.041, 10523.130, 285.876, 52647.424 21/05/20,07:01:43,03,08,1, 11.8,1,1, 9.041, 10523.109, 285.894, 52647.705 21/05/20,07:01:43,04,08,1, 11.8,1,1, 9.041, 10523.159, 285.883, 52647.561 21/05/20,07:01:43,05,08,1, 11.8,1,1, 9.041, 10523.138, 285.895, 52647.511 21/05/20,07:01:43,06,08,1, 11.8,1,1, 9.041, 10523.112, 285.904, 52647.538 21/05/20,07:01:43,07,08,1, 11.8,1,1, 9.041, 10523.112, 285.921, 52647.511 21/05/20,07:01:43,08,08,1, 11.8,1,1, 9.041, 10523.097, 285.947, 52647.479 21/05/20,07:01:43,09,08,1, 11.8,1,1, 9.041, 10523.086, 285.917, 52647.381 21/05/20,07:01:43,10,08,1, 11.8,1,1, 9.041, 10523.074, 285.905, 52647.399 21/05/20,07:01:43,11,08,1, 11.8,1,1, 9.041, 10523.098, 285.931, 52647.422 21/05/20,07:01:43,12,08,1, 11.8,1,1, 9.041, 10523.107, 285.972, 52647.473 21/05/20,07:01:43,13,08,1, 11.8,1,1, 9.041, 10523.063, 285.946, 52647.548 21/05/20,07:01:43,14,08,1, 11.8,1,1, 9.041, 10523.089, 285.972, 52647.583 21/05/20,07:01:43,15,08,1, 11.8,1,1, 9.041, 10523.068, 285.980, 52647.615 21/05/20,07:01:43,16,08,1, 11.8,1,1, 9.041, 10523.069, 285.971, 52647.541 21/05/20,07:01:43,17,08,1, 11.8,1,1, 9.041, 10523.085, 285.963, 52647.498 21/05/20,07:01:43,18,08,1, 11.8,1,1, 9.041, 10523.052, 285.999, 52647.412 21/05/20,07:01:43,19,08,1, 11.8,1,1, 9.041, 10523.068, 285.983, 52647.450 21/05/20,07:01:44,00,08,1, 11.7,1,1, 9.046, 10523.063, 285.983, 52647.450 21/05/20,07:01:44,01,08,1, 11.7,1,1, 9.046, 10523.056, 286.015, 52647.538 21/05/20,07:01:44,02,08,1, 11.7,1,1, 9.046, 10523.049, 285.990, 52647.572 21/05/20,07:01:44,03,08,1, 11.7,1,1, 9.046, 10523.048, 286.019, 52647.592 21/05/20,07:01:44,04,08,1, 11.7,1,1, 9.046, 10523.051, 286.026, 52647.634 21/05/20,07:01:44,05,08,1, 11.7,1,1, 9.046, 10523.030, 286.011, 52647.500 21/05/20,07:01:44,06,08,1, 11.7,1,1, 9.046, 10523.021, 285.998, 52647.511 21/05/20,07:01:44,07,08,1, 11.7,1,1, 9.046, 10523.060, 286.030, 52647.428 21/05/20,07:01:44,08,08,1, 11.7,1,1, 9.046, 10523.042, 286.030, 52647.485 21/05/20,07:01:44,09,08,1, 11.7,1,1, 9.046, 10523.037, 286.013, 52647.501 21/05/20,07:01:44,10,08,1, 11.7,1,1, 9.046, 10523.047, 286.043, 52647.596 21/05/20,07:01:44,11,08,1, 11.7,1,1, 9.046, 10523.069, 286.051, 52647.616 21/05/20,07:01:44,12,08,1, 11.7,1,1, 9.046, 10523.021, 286.047, 52647.681 21/05/20,07:01:44,13,08,1, 11.7,1,1, 9.046, 10523.041, 286.056, 52647.588 21/05/20,07:01:44,14,08,1, 11.7,1,1, 9.046, 10523.018, 286.038, 52647.581 21/05/20,07:01:44,15,08,1, 11.7,1,1, 9.046, 10523.049, 286.052, 52647.466 21/05/20,07:01:44,16,08,1, 11.7,1,1, 9.046, 10523.028, 286.070, 52647.457 21/05/20,07:01:44,17,08,1, 11.7,1,1, 9.046, 10523.015, 286.060, 52647.508 21/05/20,07:01:44,18,08,1, 11.7,1,1, 9.046, 10523.023, 286.070, 52647.578 21/05/20,07:01:44,19,08,1, 11.7,1,1, 9.046, 10523.042, 286.094, 52647.651 21/05/20,07:01:45,00,09,1, 11.9,1,1, 9.043, 10523.038, 286.094, 52647.651 21/05/20,07:01:45,01,09,1, 11.9,1,1, 9.043, 10523.007, 286.080, 52647.663 21/05/20,07:01:45,02,09,1, 11.9,1,1, 9.043, 10523.008, 286.061, 52647.635 21/05/20,07:01:45,03,09,1, 11.9,1,1, 9.043, 10523.024, 286.103, 52647.546 21/05/20,07:01:45,04,09,1, 11.9,1,1, 9.043, 10523.021, 286.091, 52647.543 21/05/20,07:01:45,05,09,1, 11.9,1,1, 9.043, 10523.028, 286.087, 52647.510 21/05/20,07:01:45,06,09,1, 11.9,1,1, 9.043, 10523.008, 286.092, 52647.542 21/05/20,07:01:45,07,09,1, 11.9,1,1, 9.043, 10523.021, 286.130, 52647.657 21/05/20,07:01:45,08,09,1, 11.9,1,1, 9.043, 10523.039, 286.140, 52647.730 21/05/20,07:01:45,09,09,1, 11.9,1,1, 9.043, 10523.001, 286.116, 52647.737 21/05/20,07:01:45,10,09,1, 11.9,1,1, 9.043, 10523.002, 286.129, 52647.661 21/05/20,07:01:45,11,09,1, 11.9,1,1, 9.043, 10523.011, 286.119, 52647.609 21/05/20,07:01:45,12,09,1, 11.9,1,1, 9.043, 10523.000, 286.130, 52647.578 21/05/20,07:01:45,13,09,1, 11.9,1,1, 9.043, 10522.999, 286.118, 52647.544 21/05/20,07:01:45,14,09,1, 11.9,1,1, 9.043, 10523.014, 286.121, 52647.602 21/05/20,07:01:45,15,09,1, 11.9,1,1, 9.043, 10523.037, 286.145, 52647.643 21/05/20,07:01:45,16,09,1, 11.9,1,1, 9.043, 10523.022, 286.184, 52647.680 21/05/20,07:01:45,17,09,1, 11.9,1,1, 9.043, 10522.992, 286.183, 52647.695 21/05/20,07:01:45,18,09,1, 11.9,1,1, 9.043, 10522.976, 286.151, 52647.794 21/05/20,07:01:45,19,09,1, 11.9,1,1, 9.043, 10522.999, 286.206, 52647.709 21/05/20,07:01:46,00,08,1, 11.9,1,1, 9.048, 10522.996, 286.206, 52647.709 21/05/20,07:01:46,01,08,1, 11.9,1,1, 9.048, 10522.981, 286.182, 52647.585 21/05/20,07:01:46,02,08,1, 11.9,1,1, 9.048, 10523.000, 286.161, 52647.581 21/05/20,07:01:46,03,08,1, 11.9,1,1, 9.048, 10523.013, 286.203, 52647.659 21/05/20,07:01:46,04,08,1, 11.9,1,1, 9.048, 10522.997, 286.206, 52647.687 21/05/20,07:01:46,05,08,1, 11.9,1,1, 9.048, 10522.981, 286.225, 52647.804 21/05/20,07:01:46,06,08,1, 11.9,1,1, 9.048, 10522.996, 286.221, 52647.908 21/05/20,07:01:46,07,08,1, 11.9,1,1, 9.048, 10522.998, 286.252, 52647.834 21/05/20,07:01:46,08,08,1, 11.9,1,1, 9.048, 10522.988, 286.234, 52647.785 21/05/20,07:01:46,09,08,1, 11.9,1,1, 9.048, 10522.990, 286.175, 52647.657 21/05/20,07:01:46,10,08,1, 11.9,1,1, 9.048, 10523.013, 286.157, 52647.476 21/05/20,07:01:46,11,08,1, 11.9,1,1, 9.048, 10523.034, 286.169, 52647.605 21/05/20,07:01:46,12,08,1, 11.9,1,1, 9.048, 10523.006, 286.204, 52647.677 21/05/20,07:01:46,13,08,1, 11.9,1,1, 9.048, 10523.017, 286.193, 52647.710 21/05/20,07:01:46,14,08,1, 11.9,1,1, 9.048, 10522.990, 286.195, 52647.763 21/05/20,07:01:46,15,08,1, 11.9,1,1, 9.048, 10523.003, 286.211, 52647.848 21/05/20,07:01:46,16,08,1, 11.9,1,1, 9.048, 10522.993, 286.222, 52647.818 21/05/20,07:01:46,17,08,1, 11.9,1,1, 9.048, 10522.982, 286.176, 52647.708 21/05/20,07:01:46,18,08,1, 11.9,1,1, 9.048, 10522.959, 286.176, 52647.646 21/05/20,07:01:46,19,08,1, 11.9,1,1, 9.048, 10523.004, 286.198, 52647.661 21/05/20,07:01:47,00,08,1, 11.8,1,1, 9.047, 10522.996, 286.198, 52647.661 21/05/20,07:01:47,01,08,1, 11.8,1,1, 9.047, 10522.967, 286.168, 52647.744 21/05/20,07:01:47,02,08,1, 11.8,1,1, 9.047, 10522.976, 286.202, 52647.793 21/05/20,07:01:47,03,08,1, 11.8,1,1, 9.047, 10522.976, 286.192, 52647.818 21/05/20,07:01:47,04,08,1, 11.8,1,1, 9.047, 10522.988, 286.199, 52647.799 21/05/20,07:01:47,05,08,1, 11.8,1,1, 9.047, 10522.969, 286.191, 52647.767 21/05/20,07:01:47,06,08,1, 11.8,1,1, 9.047, 10522.967, 286.168, 52647.660 21/05/20,07:01:47,07,08,1, 11.8,1,1, 9.047, 10522.982, 286.188, 52647.681 21/05/20,07:01:47,08,08,1, 11.8,1,1, 9.047, 10522.973, 286.174, 52647.666 21/05/20,07:01:47,09,08,1, 11.8,1,1, 9.047, 10522.966, 286.183, 52647.741 21/05/20,07:01:47,10,08,1, 11.8,1,1, 9.047, 10522.980, 286.178, 52647.789 21/05/20,07:01:47,11,08,1, 11.8,1,1, 9.047, 10522.957, 286.183, 52647.963 21/05/20,07:01:47,12,08,1, 11.8,1,1, 9.047, 10523.014, 286.162, 52647.783 21/05/20,07:01:47,13,08,1, 11.8,1,1, 9.047, 10522.973, 286.163, 52647.770 21/05/20,07:01:47,14,08,1, 11.8,1,1, 9.047, 10522.974, 286.150, 52647.736 21/05/20,07:01:47,15,08,1, 11.8,1,1, 9.047, 10523.004, 286.167, 52647.712 21/05/20,07:01:47,16,08,1, 11.8,1,1, 9.047, 10522.971, 286.166, 52647.696 21/05/20,07:01:47,17,08,1, 11.8,1,1, 9.047, 10522.984, 286.163, 52647.703 21/05/20,07:01:47,18,08,1, 11.8,1,1, 9.047, 10522.970, 286.181, 52647.761 21/05/20,07:01:47,19,08,1, 11.8,1,1, 9.047, 10522.972, 286.189, 52647.834 21/05/20,07:01:48,00,09,1, 11.8,1,1, 9.046, 10522.971, 286.189, 52647.834 21/05/20,07:01:48,01,09,1, 11.8,1,1, 9.046, 10522.964, 286.154, 52647.821 21/05/20,07:01:48,02,09,1, 11.8,1,1, 9.046, 10522.961, 286.142, 52647.793 21/05/20,07:01:48,03,09,1, 11.8,1,1, 9.046, 10522.963, 286.169, 52647.741 21/05/20,07:01:48,04,09,1, 11.8,1,1, 9.046, 10522.966, 286.159, 52647.719 21/05/20,07:01:48,05,09,1, 11.8,1,1, 9.046, 10522.970, 286.141, 52647.665 21/05/20,07:01:48,06,09,1, 11.8,1,1, 9.046, 10522.946, 286.103, 52647.514 21/05/20,07:01:48,07,09,1, 11.8,1,1, 9.046, 10522.939, 286.155, 52647.908 21/05/20,07:01:48,08,09,1, 11.8,1,1, 9.046, 10522.945, 286.130, 52647.962 21/05/20,07:01:48,09,09,1, 11.8,1,1, 9.046, 10522.917, 286.139, 52647.913 21/05/20,07:01:48,10,09,1, 11.8,1,1, 9.046, 10522.936, 286.131, 52647.889 21/05/20,07:01:48,11,09,1, 11.8,1,1, 9.046, 10522.961, 286.143, 52647.829 21/05/20,07:01:48,12,09,1, 11.8,1,1, 9.046, 10522.920, 286.140, 52647.771 21/05/20,07:01:48,13,09,1, 11.8,1,1, 9.046, 10522.942, 286.120, 52647.725 21/05/20,07:01:48,14,09,1, 11.8,1,1, 9.046, 10522.934, 286.108, 52647.765 21/05/20,07:01:48,15,09,1, 11.8,1,1, 9.046, 10522.937, 286.135, 52647.782 21/05/20,07:01:48,16,09,1, 11.8,1,1, 9.046, 10522.926, 286.137, 52647.889 21/05/20,07:01:48,17,09,1, 11.8,1,1, 9.046, 10522.923, 286.123, 52647.807 21/05/20,07:01:48,18,09,1, 11.8,1,1, 9.046, 10522.918, 286.119, 52647.889 21/05/20,07:01:48,19,09,1, 11.8,1,1, 9.046, 10522.926, 286.106, 52647.839 21/05/20,07:01:49,00,08,1, 11.8,1,1, 9.046, 10522.921, 286.106, 52647.839 21/05/20,07:01:49,01,08,1, 11.8,1,1, 9.046, 10522.918, 286.100, 52647.771 21/05/20,07:01:49,02,08,1, 11.8,1,1, 9.046, 10522.907, 286.092, 52647.813 21/05/20,07:01:49,03,08,1, 11.8,1,1, 9.046, 10522.917, 286.090, 52647.819 21/05/20,07:01:49,04,08,1, 11.8,1,1, 9.046, 10522.912, 286.123, 52647.908 21/05/20,07:01:49,05,08,1, 11.8,1,1, 9.046, 10522.900, 286.108, 52647.954 21/05/20,07:01:49,06,08,1, 11.8,1,1, 9.046, 10522.882, 286.087, 52647.966 21/05/20,07:01:49,07,08,1, 11.8,1,1, 9.046, 10522.901, 286.118, 52647.996 21/05/20,07:01:49,08,08,1, 11.8,1,1, 9.046, 10522.889, 286.092, 52647.916 21/05/20,07:01:49,09,08,1, 11.8,1,1, 9.046, 10522.874, 286.077, 52647.890 21/05/20,07:01:49,10,08,1, 11.8,1,1, 9.046, 10522.875, 286.077, 52647.796 21/05/20,07:01:49,11,08,1, 11.8,1,1, 9.046, 10522.884, 286.080, 52647.827 21/05/20,07:01:49,12,08,1, 11.8,1,1, 9.046, 10522.900, 286.092, 52647.839 21/05/20,07:01:49,13,08,1, 11.8,1,1, 9.046, 10522.854, 286.082, 52647.909 21/05/20,07:01:49,14,08,1, 11.8,1,1, 9.046, 10522.883, 286.088, 52647.936 21/05/20,07:01:49,15,08,1, 11.8,1,1, 9.046, 10522.877, 286.098, 52648.023 21/05/20,07:01:49,16,08,1, 11.8,1,1, 9.046, 10522.868, 286.079, 52647.991 21/05/20,07:01:49,17,08,1, 11.8,1,1, 9.046, 10522.862, 286.057, 52647.963 21/05/20,07:01:49,18,08,1, 11.8,1,1, 9.046, 10522.853, 286.047, 52647.818 21/05/20,07:01:49,19,08,1, 11.8,1,1, 9.046, 10522.843, 286.041, 52647.790 21/05/20,07:01:50,00,08,1, 11.9,1,1, 9.044, 10522.838, 286.041, 52647.790 21/05/20,07:01:50,01,08,1, 11.9,1,1, 9.044, 10522.799, 286.069, 52648.063 21/05/20,07:01:50,02,08,1, 11.9,1,1, 9.044, 10522.860, 286.034, 52648.003 21/05/20,07:01:50,03,08,1, 11.9,1,1, 9.044, 10522.858, 286.055, 52648.048 21/05/20,07:01:50,04,08,1, 11.9,1,1, 9.044, 10522.845, 286.062, 52648.033 21/05/20,07:01:50,05,08,1, 11.9,1,1, 9.044, 10522.818, 286.084, 52647.971 21/05/20,07:01:50,06,08,1, 11.9,1,1, 9.044, 10522.797, 286.001, 52647.945 21/05/20,07:01:50,07,08,1, 11.9,1,1, 9.044, 10522.821, 286.027, 52647.924 21/05/20,07:01:50,08,08,1, 11.9,1,1, 9.044, 10522.841, 286.034, 52647.865 21/05/20,07:01:50,09,08,1, 11.9,1,1, 9.044, 10522.827, 286.021, 52647.877 21/05/20,07:01:50,10,08,1, 11.9,1,1, 9.044, 10522.806, 285.996, 52647.972 21/05/20,07:01:50,11,08,1, 11.9,1,1, 9.044, 10522.786, 286.014, 52648.004 21/05/20,07:01:50,12,08,1, 11.9,1,1, 9.044, 10522.827, 286.063, 52648.089 21/05/20,07:01:50,13,08,1, 11.9,1,1, 9.044, 10522.790, 286.026, 52648.058 21/05/20,07:01:50,14,08,1, 11.9,1,1, 9.044, 10522.789, 285.998, 52647.965 21/05/20,07:01:50,15,08,1, 11.9,1,1, 9.044, 10522.781, 285.989, 52647.909 21/05/20,07:01:50,16,08,1, 11.9,1,1, 9.044, 10522.804, 286.004, 52647.919 21/05/20,07:01:50,17,08,1, 11.9,1,1, 9.044, 10522.795, 286.017, 52647.904 21/05/20,07:01:50,18,08,1, 11.9,1,1, 9.044, 10522.780, 285.998, 52647.895 21/05/20,07:01:50,19,08,1, 11.9,1,1, 9.044, 10522.780, 285.976, 52647.994 21/05/20,07:01:51,00,08,1, 11.8,1,1, 9.047, 10522.779, 285.976, 52647.994 21/05/20,07:01:51,01,08,1, 11.8,1,1, 9.047, 10522.760, 285.998, 52648.044 21/05/20,07:01:51,02,08,1, 11.8,1,1, 9.047, 10522.746, 285.994, 52648.040 21/05/20,07:01:51,03,08,1, 11.8,1,1, 9.047, 10522.730, 285.985, 52647.947 21/05/20,07:01:51,04,08,1, 11.8,1,1, 9.047, 10522.736, 286.005, 52647.939 21/05/20,07:01:51,05,08,1, 11.8,1,1, 9.047, 10522.769, 286.001, 52647.893 21/05/20,07:01:51,06,08,1, 11.8,1,1, 9.047, 10522.729, 285.955, 52647.891 21/05/20,07:01:51,07,08,1, 11.8,1,1, 9.047, 10522.707, 285.965, 52647.936 21/05/20,07:01:51,08,08,1, 11.8,1,1, 9.047, 10522.735, 285.980, 52648.041 21/05/20,07:01:51,09,08,1, 11.8,1,1, 9.047, 10522.699, 285.977, 52648.077 21/05/20,07:01:51,10,08,1, 11.8,1,1, 9.047, 10522.708, 285.952, 52648.089 21/05/20,07:01:51,11,08,1, 11.8,1,1, 9.047, 10522.697, 285.944, 52648.019 21/05/20,07:01:51,12,08,1, 11.8,1,1, 9.047, 10522.684, 285.936, 52647.966 21/05/20,07:01:51,13,08,1, 11.8,1,1, 9.047, 10522.676, 285.927, 52647.919 21/05/20,07:01:51,14,08,1, 11.8,1,1, 9.047, 10522.679, 285.931, 52647.886 21/05/20,07:01:51,15,08,1, 11.8,1,1, 9.047, 10522.668, 285.890, 52647.926 21/05/20,07:01:51,16,08,1, 11.8,1,1, 9.047, 10522.657, 285.923, 52647.986 21/05/20,07:01:51,17,08,1, 11.8,1,1, 9.047, 10522.668, 285.941, 52648.083 21/05/20,07:01:51,18,08,1, 11.8,1,1, 9.047, 10522.632, 285.909, 52648.071 21/05/20,07:01:51,19,08,1, 11.8,1,1, 9.047, 10522.625, 285.912, 52648.086 21/05/20,07:01:52,00,08,1, 11.9,1,1, 9.048, 10522.621, 285.912, 52648.086 21/05/20,07:01:52,01,08,1, 11.9,1,1, 9.048, 10522.607, 285.895, 52647.930 21/05/20,07:01:52,02,08,1, 11.9,1,1, 9.048, 10522.625, 285.894, 52647.905 21/05/20,07:01:52,03,08,1, 11.9,1,1, 9.048, 10522.638, 285.885, 52647.928 21/05/20,07:01:52,04,08,1, 11.9,1,1, 9.048, 10522.604, 285.895, 52647.970 21/05/20,07:01:52,05,08,1, 11.9,1,1, 9.048, 10522.614, 285.923, 52648.059 21/05/20,07:01:52,06,08,1, 11.9,1,1, 9.048, 10522.599, 285.880, 52648.112 21/05/20,07:01:52,07,08,1, 11.9,1,1, 9.048, 10522.599, 285.854, 52648.111 21/05/20,07:01:52,08,08,1, 11.9,1,1, 9.048, 10522.604, 285.871, 52648.094 21/05/20,07:01:52,09,08,1, 11.9,1,1, 9.048, 10522.614, 285.867, 52648.045 21/05/20,07:01:52,10,08,1, 11.9,1,1, 9.048, 10522.591, 285.855, 52648.006 21/05/20,07:01:52,11,08,1, 11.9,1,1, 9.048, 10522.587, 285.826, 52647.990 21/05/20,07:01:52,12,08,1, 11.9,1,1, 9.048, 10522.601, 285.850, 52647.983 21/05/20,07:01:52,13,08,1, 11.9,1,1, 9.048, 10522.593, 285.842, 52648.080 21/05/20,07:01:52,14,08,1, 11.9,1,1, 9.048, 10522.547, 285.855, 52648.133 21/05/20,07:01:52,15,08,1, 11.9,1,1, 9.048, 10522.542, 285.833, 52648.158 21/05/20,07:01:52,16,08,1, 11.9,1,1, 9.048, 10522.564, 285.821, 52648.126 21/05/20,07:01:52,17,08,1, 11.9,1,1, 9.048, 10522.549, 285.845, 52648.095 21/05/20,07:01:52,18,08,1, 11.9,1,1, 9.048, 10522.534, 285.817, 52648.022 21/05/20,07:01:52,19,08,1, 11.9,1,1, 9.048, 10522.528, 285.789, 52647.946 21/05/20,07:01:53,00,08,1, 11.8,1,1, 9.047, 10522.521, 285.789, 52647.946 21/05/20,07:01:53,01,08,1, 11.8,1,1, 9.047, 10522.503, 285.826, 52648.065 21/05/20,07:01:53,02,08,1, 11.8,1,1, 9.047, 10522.521, 285.830, 52648.132 21/05/20,07:01:53,03,08,1, 11.8,1,1, 9.047, 10522.486, 285.798, 52648.140 21/05/20,07:01:53,04,08,1, 11.8,1,1, 9.047, 10522.508, 285.815, 52648.232 21/05/20,07:01:53,05,08,1, 11.8,1,1, 9.047, 10522.454, 285.817, 52648.134 21/05/20,07:01:53,06,08,1, 11.8,1,1, 9.047, 10522.463, 285.788, 52648.103 21/05/20,07:01:53,07,08,1, 11.8,1,1, 9.047, 10522.480, 285.778, 52648.005 21/05/20,07:01:53,08,08,1, 11.8,1,1, 9.047, 10522.466, 285.789, 52647.997 21/05/20,07:01:53,09,08,1, 11.8,1,1, 9.047, 10522.447, 285.795, 52648.031 21/05/20,07:01:53,10,08,1, 11.8,1,1, 9.047, 10522.445, 285.798, 52648.099 21/05/20,07:01:53,11,08,1, 11.8,1,1, 9.047, 10522.429, 285.778, 52648.153 21/05/20,07:01:53,12,08,1, 11.8,1,1, 9.047, 10522.426, 285.772, 52648.202 21/05/20,07:01:53,13,08,1, 11.8,1,1, 9.047, 10522.422, 285.786, 52648.197 21/05/20,07:01:53,14,08,1, 11.8,1,1, 9.047, 10522.443, 285.789, 52648.124 21/05/20,07:01:53,15,08,1, 11.8,1,1, 9.047, 10522.410, 285.772, 52648.046 21/05/20,07:01:53,16,08,1, 11.8,1,1, 9.047, 10522.408, 285.739, 52648.020 21/05/20,07:01:53,17,08,1, 11.8,1,1, 9.047, 10522.425, 285.809, 52648.057 21/05/20,07:01:53,18,08,1, 11.8,1,1, 9.047, 10522.401, 285.801, 52648.117 21/05/20,07:01:53,19,08,1, 11.8,1,1, 9.047, 10522.411, 285.771, 52648.199 21/05/20,07:01:54,00,08,1, 11.9,1,1, 9.046, 10522.404, 285.771, 52648.199 21/05/20,07:01:54,01,08,1, 11.9,1,1, 9.046, 10522.417, 285.774, 52648.256 21/05/20,07:01:54,02,08,1, 11.9,1,1, 9.046, 10522.372, 285.759, 52648.196 21/05/20,07:01:54,03,08,1, 11.9,1,1, 9.046, 10522.373, 285.743, 52648.086 21/05/20,07:01:54,04,08,1, 11.9,1,1, 9.046, 10522.371, 285.727, 52648.105 21/05/20,07:01:54,05,08,1, 11.9,1,1, 9.046, 10522.361, 285.748, 52648.091 21/05/20,07:01:54,06,08,1, 11.9,1,1, 9.046, 10522.366, 285.782, 52648.135 21/05/20,07:01:54,07,08,1, 11.9,1,1, 9.046, 10522.356, 285.734, 52648.131 21/05/20,07:01:54,08,08,1, 11.9,1,1, 9.046, 10522.329, 285.743, 52648.230 21/05/20,07:01:54,09,08,1, 11.9,1,1, 9.046, 10522.343, 285.739, 52648.281 21/05/20,07:01:54,10,08,1, 11.9,1,1, 9.046, 10522.325, 285.751, 52648.262 21/05/20,07:01:54,11,08,1, 11.9,1,1, 9.046, 10522.308, 285.736, 52648.180 21/05/20,07:01:54,12,08,1, 11.9,1,1, 9.046, 10522.313, 285.717, 52648.069 21/05/20,07:01:54,13,08,1, 11.9,1,1, 9.046, 10522.301, 285.727, 52648.121 21/05/20,07:01:54,14,08,1, 11.9,1,1, 9.046, 10522.304, 285.736, 52648.115 21/05/20,07:01:54,15,08,1, 11.9,1,1, 9.046, 10522.316, 285.733, 52648.153 21/05/20,07:01:54,16,08,1, 11.9,1,1, 9.046, 10522.287, 285.730, 52648.230 21/05/20,07:01:54,17,08,1, 11.9,1,1, 9.046, 10522.288, 285.741, 52648.229 21/05/20,07:01:54,18,08,1, 11.9,1,1, 9.046, 10522.290, 285.729, 52648.268 21/05/20,07:01:54,19,08,1, 11.9,1,1, 9.046, 10522.278, 285.722, 52648.238 21/05/20,07:01:55,00,08,1, 11.8,1,1, 9.046, 10522.270, 285.722, 52648.238 21/05/20,07:01:55,01,08,1, 11.8,1,1, 9.046, 10522.287, 285.694, 52648.133 21/05/20,07:01:55,02,08,1, 11.8,1,1, 9.046, 10522.272, 285.707, 52648.144 21/05/20,07:01:55,03,08,1, 11.8,1,1, 9.046, 10522.271, 285.702, 52648.169 21/05/20,07:01:55,04,08,1, 11.8,1,1, 9.046, 10522.232, 285.696, 52648.177 21/05/20,07:01:55,05,08,1, 11.8,1,1, 9.046, 10522.230, 285.720, 52648.362 21/05/20,07:01:55,06,08,1, 11.8,1,1, 9.046, 10522.215, 285.703, 52648.335 21/05/20,07:01:55,07,08,1, 11.8,1,1, 9.046, 10522.213, 285.672, 52648.333 21/05/20,07:01:55,08,08,1, 11.8,1,1, 9.046, 10522.206, 285.659, 52648.259 21/05/20,07:01:55,09,08,1, 11.8,1,1, 9.046, 10522.197, 285.674, 52648.198 21/05/20,07:01:55,10,08,1, 11.8,1,1, 9.046, 10522.205, 285.648, 52648.174 21/05/20,07:01:55,11,08,1, 11.8,1,1, 9.046, 10522.198, 285.673, 52648.190 21/05/20,07:01:55,12,08,1, 11.8,1,1, 9.046, 10522.184, 285.657, 52648.187 21/05/20,07:01:55,13,08,1, 11.8,1,1, 9.046, 10522.211, 285.646, 52648.292 21/05/20,07:01:55,14,08,1, 11.8,1,1, 9.046, 10522.196, 285.677, 52648.394 21/05/20,07:01:55,15,08,1, 11.8,1,1, 9.046, 10522.180, 285.676, 52648.385 21/05/20,07:01:55,16,08,1, 11.8,1,1, 9.046, 10522.166, 285.645, 52648.326 21/05/20,07:01:55,17,08,1, 11.8,1,1, 9.046, 10522.186, 285.624, 52648.242 21/05/20,07:01:55,18,08,1, 11.8,1,1, 9.046, 10522.182, 285.619, 52648.206 21/05/20,07:01:55,19,08,1, 11.8,1,1, 9.046, 10522.187, 285.633, 52648.200 21/05/20,07:01:56,00,08,1, 11.7,1,1, 9.048, 10522.187, 285.633, 52648.200 21/05/20,07:01:56,01,08,1, 11.7,1,1, 9.048, 10522.150, 285.603, 52648.255 21/05/20,07:01:56,02,08,1, 11.7,1,1, 9.048, 10522.158, 285.627, 52648.392 21/05/20,07:01:56,03,08,1, 11.7,1,1, 9.048, 10522.159, 285.612, 52648.395 21/05/20,07:01:56,04,08,1, 11.7,1,1, 9.048, 10522.131, 285.600, 52648.320 21/05/20,07:01:56,05,08,1, 11.7,1,1, 9.048, 10522.126, 285.601, 52648.278 21/05/20,07:01:56,06,08,1, 11.7,1,1, 9.048, 10522.151, 285.599, 52648.272 21/05/20,07:01:56,07,08,1, 11.7,1,1, 9.048, 10522.148, 285.626, 52648.217 21/05/20,07:01:56,08,08,1, 11.7,1,1, 9.048, 10522.112, 285.570, 52648.198 21/05/20,07:01:56,09,08,1, 11.7,1,1, 9.048, 10522.158, 285.576, 52648.343 21/05/20,07:01:56,10,08,1, 11.7,1,1, 9.048, 10522.095, 285.600, 52648.346 21/05/20,07:01:56,11,08,1, 11.7,1,1, 9.048, 10522.125, 285.600, 52648.469 21/05/20,07:01:56,12,08,1, 11.7,1,1, 9.048, 10522.095, 285.589, 52648.418 21/05/20,07:01:56,13,08,1, 11.7,1,1, 9.048, 10522.113, 285.569, 52648.377 21/05/20,07:01:56,14,08,1, 11.7,1,1, 9.048, 10522.082, 285.565, 52648.280 21/05/20,07:01:56,15,08,1, 11.7,1,1, 9.048, 10522.107, 285.559, 52648.261 21/05/20,07:01:56,16,08,1, 11.7,1,1, 9.048, 10522.094, 285.536, 52648.212 21/05/20,07:01:56,17,08,1, 11.7,1,1, 9.048, 10522.096, 285.538, 52648.216 21/05/20,07:01:56,18,08,1, 11.7,1,1, 9.048, 10522.106, 285.541, 52648.279 21/05/20,07:01:56,19,08,1, 11.7,1,1, 9.048, 10522.096, 285.587, 52648.395 21/05/20,07:01:57,00,08,1, 11.8,1,1, 9.045, 10522.095, 285.587, 52648.395 21/05/20,07:01:57,01,08,1, 11.8,1,1, 9.045, 10522.085, 285.545, 52648.395 21/05/20,07:01:57,02,08,1, 11.8,1,1, 9.045, 10522.057, 285.533, 52648.318 21/05/20,07:01:57,03,08,1, 11.8,1,1, 9.045, 10522.067, 285.540, 52648.299 21/05/20,07:01:57,04,08,1, 11.8,1,1, 9.045, 10522.080, 285.532, 52648.223 21/05/20,07:01:57,05,08,1, 11.8,1,1, 9.045, 10522.059, 285.516, 52648.238 21/05/20,07:01:57,06,08,1, 11.8,1,1, 9.045, 10522.069, 285.528, 52648.314 21/05/20,07:01:57,07,08,1, 11.8,1,1, 9.045, 10522.052, 285.526, 52648.344 21/05/20,07:01:57,08,08,1, 11.8,1,1, 9.045, 10522.079, 285.514, 52648.383 21/05/20,07:01:57,09,08,1, 11.8,1,1, 9.045, 10522.045, 285.513, 52648.428 21/05/20,07:01:57,10,08,1, 11.8,1,1, 9.045, 10522.040, 285.525, 52648.422 21/05/20,07:01:57,11,08,1, 11.8,1,1, 9.045, 10522.060, 285.518, 52648.401 21/05/20,07:01:57,12,08,1, 11.8,1,1, 9.045, 10522.052, 285.517, 52648.326 21/05/20,07:01:57,13,08,1, 11.8,1,1, 9.045, 10522.065, 285.493, 52648.285 21/05/20,07:01:57,14,08,1, 11.8,1,1, 9.045, 10522.071, 285.486, 52648.294 21/05/20,07:01:57,15,08,1, 11.8,1,1, 9.045, 10522.055, 285.508, 52648.326 21/05/20,07:01:57,16,08,1, 11.8,1,1, 9.045, 10522.046, 285.518, 52648.393 21/05/20,07:01:57,17,08,1, 11.8,1,1, 9.045, 10522.071, 285.516, 52648.443 21/05/20,07:01:57,18,08,1, 11.8,1,1, 9.045, 10522.085, 285.511, 52648.497 21/05/20,07:01:57,19,08,1, 11.8,1,1, 9.045, 10522.041, 285.514, 52648.453 21/05/20,07:01:58,00,08,1, 11.9,1,1, 9.050, 10522.037, 285.514, 52648.453 21/05/20,07:01:58,01,08,1, 11.9,1,1, 9.050, 10522.045, 285.511, 52648.341 21/05/20,07:01:58,02,08,1, 11.9,1,1, 9.050, 10522.055, 285.501, 52648.318 21/05/20,07:01:58,03,08,1, 11.9,1,1, 9.050, 10522.074, 285.536, 52648.349 21/05/20,07:01:58,04,08,1, 11.9,1,1, 9.050, 10522.064, 285.536, 52648.399 21/05/20,07:01:58,05,08,1, 11.9,1,1, 9.050, 10522.051, 285.537, 52648.466 21/05/20,07:01:58,06,08,1, 11.9,1,1, 9.050, 10522.039, 285.539, 52648.488 21/05/20,07:01:58,07,08,1, 11.9,1,1, 9.050, 10522.046, 285.547, 52648.478 21/05/20,07:01:58,08,08,1, 11.9,1,1, 9.050, 10522.035, 285.538, 52648.468 21/05/20,07:01:58,09,08,1, 11.9,1,1, 9.050, 10522.054, 285.523, 52648.386 21/05/20,07:01:58,10,08,1, 11.9,1,1, 9.050, 10522.042, 285.516, 52648.341 21/05/20,07:01:58,11,08,1, 11.9,1,1, 9.050, 10522.038, 285.541, 52648.317 21/05/20,07:01:58,12,08,1, 11.9,1,1, 9.050, 10522.052, 285.540, 52648.367 21/05/20,07:01:58,13,08,1, 11.9,1,1, 9.050, 10522.060, 285.542, 52648.425 21/05/20,07:01:58,14,08,1, 11.9,1,1, 9.050, 10522.065, 285.513, 52648.481 21/05/20,07:01:58,15,08,1, 11.9,1,1, 9.050, 10522.044, 285.548, 52648.513 21/05/20,07:01:58,16,08,1, 11.9,1,1, 9.050, 10522.057, 285.537, 52648.530 21/05/20,07:01:58,17,08,1, 11.9,1,1, 9.050, 10522.053, 285.527, 52648.439 21/05/20,07:01:58,18,08,1, 11.9,1,1, 9.050, 10522.026, 285.535, 52648.399 21/05/20,07:01:58,19,08,1, 11.9,1,1, 9.050, 10522.057, 285.545, 52648.358 21/05/20,07:01:59,00,08,1, 11.8,1,1, 9.047, 10522.053, 285.545, 52648.358 21/05/20,07:01:59,01,08,1, 11.8,1,1, 9.047, 10522.056, 285.531, 52648.386 21/05/20,07:01:59,02,08,1, 11.8,1,1, 9.047, 10522.059, 285.540, 52648.480 21/05/20,07:01:59,03,08,1, 11.8,1,1, 9.047, 10522.050, 285.568, 52648.575 21/05/20,07:01:59,04,08,1, 11.8,1,1, 9.047, 10522.045, 285.554, 52648.542 21/05/20,07:01:59,05,08,1, 11.8,1,1, 9.047, 10522.052, 285.539, 52648.494 21/05/20,07:01:59,06,08,1, 11.8,1,1, 9.047, 10522.049, 285.506, 52648.406 21/05/20,07:01:59,07,08,1, 11.8,1,1, 9.047, 10522.045, 285.548, 52648.392 21/05/20,07:01:59,08,08,1, 11.8,1,1, 9.047, 10522.055, 285.561, 52648.394 21/05/20,07:01:59,09,08,1, 11.8,1,1, 9.047, 10522.033, 285.549, 52648.421 21/05/20,07:01:59,10,08,1, 11.8,1,1, 9.047, 10522.029, 285.566, 52648.479 21/05/20,07:01:59,11,08,1, 11.8,1,1, 9.047, 10522.040, 285.607, 52648.580 21/05/20,07:01:59,12,08,1, 11.8,1,1, 9.047, 10522.012, 285.585, 52648.614 21/05/20,07:01:59,13,08,1, 11.8,1,1, 9.047, 10521.990, 285.588, 52648.579 21/05/20,07:01:59,14,08,1, 11.8,1,1, 9.047, 10522.010, 285.593, 52648.512 21/05/20,07:01:59,15,08,1, 11.8,1,1, 9.047, 10522.000, 285.588, 52648.452 21/05/20,07:01:59,16,08,1, 11.8,1,1, 9.047, 10521.997, 285.579, 52648.430 21/05/20,07:01:59,17,08,1, 11.8,1,1, 9.047, 10522.031, 285.584, 52648.427 21/05/20,07:01:59,18,08,1, 11.8,1,1, 9.047, 10522.015, 285.588, 52648.467 21/05/20,07:01:59,19,08,1, 11.8,1,1, 9.047, 10522.018, 285.601, 52648.570 21/05/20,07:02:00,00,08,1, 11.9,1,1, 9.047, 10522.012, 285.601, 52648.570 21/05/20,07:02:00,01,08,1, 11.9,1,1, 9.047, 10521.978, 285.604, 52648.651 21/05/20,07:02:00,02,08,1, 11.9,1,1, 9.047, 10521.993, 285.584, 52648.609 21/05/20,07:02:00,03,08,1, 11.9,1,1, 9.047, 10521.995, 285.597, 52648.544 21/05/20,07:02:00,04,08,1, 11.9,1,1, 9.047, 10522.011, 285.630, 52648.506 21/05/20,07:02:00,05,08,1, 11.9,1,1, 9.047, 10521.994, 285.599, 52648.469 21/05/20,07:02:00,06,08,1, 11.9,1,1, 9.047, 10521.989, 285.586, 52648.486 21/05/20,07:02:00,07,08,1, 11.9,1,1, 9.047, 10522.023, 285.602, 52648.557 21/05/20,07:02:00,08,08,1, 11.9,1,1, 9.047, 10521.987, 285.651, 52648.643 21/05/20,07:02:00,09,08,1, 11.9,1,1, 9.047, 10521.966, 285.633, 52648.679 21/05/20,07:02:00,10,08,1, 11.9,1,1, 9.047, 10521.966, 285.621, 52648.681 21/05/20,07:02:00,11,08,1, 11.9,1,1, 9.047, 10521.954, 285.623, 52648.621 21/05/20,07:02:00,12,08,1, 11.9,1,1, 9.047, 10521.968, 285.630, 52648.556 21/05/20,07:02:00,13,08,1, 11.9,1,1, 9.047, 10521.957, 285.608, 52648.490 21/05/20,07:02:00,14,08,1, 11.9,1,1, 9.047, 10521.944, 285.574, 52648.450 21/05/20,07:02:00,15,08,1, 11.9,1,1, 9.047, 10521.957, 285.593, 52648.553 21/05/20,07:02:00,16,08,1, 11.9,1,1, 9.047, 10521.958, 285.630, 52648.601 21/05/20,07:02:00,17,08,1, 11.9,1,1, 9.047, 10521.931, 285.644, 52648.682 21/05/20,07:02:00,18,08,1, 11.9,1,1, 9.047, 10521.946, 285.597, 52648.681 21/05/20,07:02:00,19,08,1, 11.9,1,1, 9.047, 10521.940, 285.601, 52648.648 21/05/20,07:02:01,00,08,1, 11.9,1,1, 9.048, 10521.936, 285.601, 52648.648 21/05/20,07:02:01,01,08,1, 11.9,1,1, 9.048, 10521.960, 285.624, 52648.559 21/05/20,07:02:01,02,08,1, 11.9,1,1, 9.048, 10521.941, 285.610, 52648.517 21/05/20,07:02:01,03,08,1, 11.9,1,1, 9.048, 10521.952, 285.594, 52648.557 21/05/20,07:02:01,04,08,1, 11.9,1,1, 9.048, 10521.942, 285.621, 52648.650 21/05/20,07:02:01,05,08,1, 11.9,1,1, 9.048, 10521.930, 285.629, 52648.723 21/05/20,07:02:01,06,08,1, 11.9,1,1, 9.048, 10521.924, 285.601, 52648.704 21/05/20,07:02:01,07,08,1, 11.9,1,1, 9.048, 10521.939, 285.585, 52648.708 21/05/20,07:02:01,08,08,1, 11.9,1,1, 9.048, 10521.943, 285.619, 52648.630 21/05/20,07:02:01,09,08,1, 11.9,1,1, 9.048, 10521.938, 285.615, 52648.596 21/05/20,07:02:01,10,08,1, 11.9,1,1, 9.048, 10521.919, 285.598, 52648.475 21/05/20,07:02:01,11,08,1, 11.9,1,1, 9.048, 10521.933, 285.576, 52648.505 21/05/20,07:02:01,12,08,1, 11.9,1,1, 9.048, 10521.942, 285.593, 52648.586 21/05/20,07:02:01,13,08,1, 11.9,1,1, 9.048, 10521.915, 285.629, 52648.739 21/05/20,07:02:01,14,08,1, 11.9,1,1, 9.048, 10521.886, 285.611, 52648.706 21/05/20,07:02:01,15,08,1, 11.9,1,1, 9.048, 10521.867, 285.601, 52648.727 21/05/20,07:02:01,16,08,1, 11.9,1,1, 9.048, 10521.880, 285.600, 52648.688 21/05/20,07:02:01,17,08,1, 11.9,1,1, 9.048, 10521.872, 285.586, 52648.635 21/05/20,07:02:01,18,08,1, 11.9,1,1, 9.048, 10521.890, 285.587, 52648.576 21/05/20,07:02:01,19,08,1, 11.9,1,1, 9.048, 10521.851, 285.552, 52648.518 21/05/20,07:02:02,00,09,1, 11.9,1,1, 9.048, 10521.845, 285.552, 52648.518 21/05/20,07:02:02,01,09,1, 11.9,1,1, 9.048, 10521.924, 285.587, 52648.679 21/05/20,07:02:02,02,09,1, 11.9,1,1, 9.048, 10521.907, 285.575, 52648.796 21/05/20,07:02:02,03,09,1, 11.9,1,1, 9.048, 10521.884, 285.582, 52648.778 21/05/20,07:02:02,04,09,1, 11.9,1,1, 9.048, 10521.886, 285.574, 52648.748 21/05/20,07:02:02,05,09,1, 11.9,1,1, 9.048, 10521.873, 285.562, 52648.686 21/05/20,07:02:02,06,09,1, 11.9,1,1, 9.048, 10521.896, 285.576, 52648.657 21/05/20,07:02:02,07,09,1, 11.9,1,1, 9.048, 10521.860, 285.560, 52648.568 21/05/20,07:02:02,08,09,1, 11.9,1,1, 9.048, 10521.894, 285.545, 52648.628 21/05/20,07:02:02,09,09,1, 11.9,1,1, 9.048, 10521.912, 285.585, 52648.678 21/05/20,07:02:02,10,09,1, 11.9,1,1, 9.048, 10521.880, 285.549, 52648.707 21/05/20,07:02:02,11,09,1, 11.9,1,1, 9.048, 10521.878, 285.555, 52648.800 21/05/20,07:02:02,12,09,1, 11.9,1,1, 9.048, 10521.886, 285.563, 52648.795 21/05/20,07:02:02,13,09,1, 11.9,1,1, 9.048, 10521.870, 285.555, 52648.717 21/05/20,07:02:02,14,09,1, 11.9,1,1, 9.048, 10521.833, 285.567, 52648.814 21/05/20,07:02:02,15,09,1, 11.9,1,1, 9.048, 10521.852, 285.543, 52648.607 21/05/20,07:02:02,16,09,1, 11.9,1,1, 9.048, 10521.862, 285.515, 52648.578 21/05/20,07:02:02,17,09,1, 11.9,1,1, 9.048, 10521.862, 285.551, 52648.664 21/05/20,07:02:02,18,09,1, 11.9,1,1, 9.048, 10521.877, 285.556, 52648.681 21/05/20,07:02:02,19,09,1, 11.9,1,1, 9.048, 10521.853, 285.557, 52648.738 21/05/20,07:02:03,00,09,1, 11.9,1,1, 9.046, 10521.853, 285.557, 52648.738 21/05/20,07:02:03,01,09,1, 11.9,1,1, 9.046, 10521.833, 285.558, 52648.802 21/05/20,07:02:03,02,09,1, 11.9,1,1, 9.046, 10521.839, 285.541, 52648.744 21/05/20,07:02:03,03,09,1, 11.9,1,1, 9.046, 10521.826, 285.532, 52648.711 21/05/20,07:02:03,04,09,1, 11.9,1,1, 9.046, 10521.844, 285.532, 52648.644 21/05/20,07:02:03,05,09,1, 11.9,1,1, 9.046, 10521.843, 285.530, 52648.679 21/05/20,07:02:03,06,09,1, 11.9,1,1, 9.046, 10521.829, 285.547, 52648.731 21/05/20,07:02:03,07,09,1, 11.9,1,1, 9.046, 10521.816, 285.521, 52648.773 21/05/20,07:02:03,08,09,1, 11.9,1,1, 9.046, 10521.819, 285.509, 52648.839 21/05/20,07:02:03,09,09,1, 11.9,1,1, 9.046, 10521.833, 285.524, 52648.907 21/05/20,07:02:03,10,09,1, 11.9,1,1, 9.046, 10521.823, 285.519, 52648.828 21/05/20,07:02:03,11,09,1, 11.9,1,1, 9.046, 10521.815, 285.536, 52648.753 21/05/20,07:02:03,12,09,1, 11.9,1,1, 9.046, 10521.806, 285.481, 52648.671 21/05/20,07:02:03,13,09,1, 11.9,1,1, 9.046, 10521.818, 285.473, 52648.658 21/05/20,07:02:03,14,09,1, 11.9,1,1, 9.046, 10521.831, 285.510, 52648.710 21/05/20,07:02:03,15,09,1, 11.9,1,1, 9.046, 10521.810, 285.497, 52648.767 21/05/20,07:02:03,16,09,1, 11.9,1,1, 9.046, 10521.819, 285.493, 52648.795 21/05/20,07:02:03,17,09,1, 11.9,1,1, 9.046, 10521.797, 285.516, 52648.886 21/05/20,07:02:03,18,09,1, 11.9,1,1, 9.046, 10521.794, 285.512, 52648.863 21/05/20,07:02:03,19,09,1, 11.9,1,1, 9.046, 10521.814, 285.505, 52648.838 21/05/20,07:02:04,00,09,1, 11.8,1,1, 9.046, 10521.811, 285.505, 52648.838 21/05/20,07:02:04,01,09,1, 11.8,1,1, 9.046, 10521.795, 285.501, 52648.738 21/05/20,07:02:04,02,09,1, 11.8,1,1, 9.046, 10521.813, 285.520, 52648.716 21/05/20,07:02:04,03,09,1, 11.8,1,1, 9.046, 10521.799, 285.498, 52648.775 21/05/20,07:02:04,04,09,1, 11.8,1,1, 9.046, 10521.776, 285.507, 52648.801 21/05/20,07:02:04,05,09,1, 11.8,1,1, 9.046, 10521.775, 285.476, 52648.866 21/05/20,07:02:04,06,09,1, 11.8,1,1, 9.046, 10521.785, 285.504, 52648.777 21/05/20,07:02:04,07,09,1, 11.8,1,1, 9.046, 10521.758, 285.510, 52648.977 21/05/20,07:02:04,08,09,1, 11.8,1,1, 9.046, 10521.766, 285.497, 52648.869 21/05/20,07:02:04,09,09,1, 11.8,1,1, 9.046, 10521.767, 285.491, 52648.768 21/05/20,07:02:04,10,09,1, 11.8,1,1, 9.046, 10521.779, 285.479, 52648.762 21/05/20,07:02:04,11,09,1, 11.8,1,1, 9.046, 10521.762, 285.509, 52648.760 21/05/20,07:02:04,12,09,1, 11.8,1,1, 9.046, 10521.767, 285.474, 52648.821 21/05/20,07:02:04,13,09,1, 11.8,1,1, 9.046, 10521.768, 285.457, 52648.861 21/05/20,07:02:04,14,09,1, 11.8,1,1, 9.046, 10521.751, 285.461, 52648.906 21/05/20,07:02:04,15,09,1, 11.8,1,1, 9.046, 10521.745, 285.510, 52648.921 21/05/20,07:02:04,16,09,1, 11.8,1,1, 9.046, 10521.737, 285.472, 52648.882 21/05/20,07:02:04,17,09,1, 11.8,1,1, 9.046, 10521.731, 285.448, 52648.813 21/05/20,07:02:04,18,09,1, 11.8,1,1, 9.046, 10521.747, 285.454, 52648.787 21/05/20,07:02:04,19,09,1, 11.8,1,1, 9.046, 10521.749, 285.453, 52648.703 21/05/20,07:02:05,00,09,1, 11.9,1,1, 9.046, 10521.744, 285.453, 52648.703 21/05/20,07:02:05,01,09,1, 11.9,1,1, 9.046, 10521.721, 285.450, 52648.801 21/05/20,07:02:05,02,09,1, 11.9,1,1, 9.046, 10521.733, 285.450, 52648.857 21/05/20,07:02:05,03,09,1, 11.9,1,1, 9.046, 10521.749, 285.492, 52648.929 21/05/20,07:02:05,04,09,1, 11.9,1,1, 9.046, 10521.737, 285.473, 52648.942 21/05/20,07:02:05,05,09,1, 11.9,1,1, 9.046, 10521.723, 285.460, 52648.874 21/05/20,07:02:05,06,09,1, 11.9,1,1, 9.046, 10521.736, 285.440, 52648.808 21/05/20,07:02:05,07,09,1, 11.9,1,1, 9.046, 10521.708, 285.442, 52648.646 21/05/20,07:02:05,08,09,1, 11.9,1,1, 9.046, 10521.713, 285.468, 52648.812 21/05/20,07:02:05,09,09,1, 11.9,1,1, 9.046, 10521.725, 285.449, 52648.840 21/05/20,07:02:05,10,09,1, 11.9,1,1, 9.046, 10521.725, 285.463, 52648.895 21/05/20,07:02:05,11,09,1, 11.9,1,1, 9.046, 10521.717, 285.436, 52648.921 21/05/20,07:02:05,12,09,1, 11.9,1,1, 9.046, 10521.734, 285.473, 52648.976 21/05/20,07:02:05,13,09,1, 11.9,1,1, 9.046, 10521.698, 285.460, 52648.953 21/05/20,07:02:05,14,09,1, 11.9,1,1, 9.046, 10521.696, 285.431, 52648.866 21/05/20,07:02:05,15,09,1, 11.9,1,1, 9.046, 10521.724, 285.430, 52648.847 21/05/20,07:02:05,16,09,1, 11.9,1,1, 9.046, 10521.717, 285.451, 52648.761 21/05/20,07:02:05,17,09,1, 11.9,1,1, 9.046, 10521.728, 285.432, 52648.781 21/05/20,07:02:05,18,09,1, 11.9,1,1, 9.046, 10521.726, 285.436, 52648.826 21/05/20,07:02:05,19,09,1, 11.9,1,1, 9.046, 10521.715, 285.432, 52648.895 21/05/20,07:02:06,00,08,1, 11.9,1,1, 9.046, 10521.711, 285.432, 52648.895 21/05/20,07:02:06,01,08,1, 11.9,1,1, 9.046, 10521.702, 285.431, 52648.968 21/05/20,07:02:06,02,08,1, 11.9,1,1, 9.046, 10521.692, 285.446, 52648.912 21/05/20,07:02:06,03,08,1, 11.9,1,1, 9.046, 10521.703, 285.422, 52648.877 21/05/20,07:02:06,04,08,1, 11.9,1,1, 9.046, 10521.722, 285.391, 52648.777 21/05/20,07:02:06,05,08,1, 11.9,1,1, 9.046, 10521.713, 285.414, 52648.780 21/05/20,07:02:06,06,08,1, 11.9,1,1, 9.046, 10521.737, 285.409, 52648.804 21/05/20,07:02:06,07,08,1, 11.9,1,1, 9.046, 10521.727, 285.408, 52648.857 21/05/20,07:02:06,08,08,1, 11.9,1,1, 9.046, 10521.719, 285.410, 52648.950 21/05/20,07:02:06,09,08,1, 11.9,1,1, 9.046, 10521.733, 285.440, 52648.964 21/05/20,07:02:06,10,08,1, 11.9,1,1, 9.046, 10521.721, 285.413, 52648.978 21/05/20,07:02:06,11,08,1, 11.9,1,1, 9.046, 10521.720, 285.381, 52648.894 21/05/20,07:02:06,12,08,1, 11.9,1,1, 9.046, 10521.730, 285.416, 52648.867 21/05/20,07:02:06,13,08,1, 11.9,1,1, 9.046, 10521.713, 285.392, 52648.860 21/05/20,07:02:06,14,08,1, 11.9,1,1, 9.046, 10521.742, 285.381, 52648.802 21/05/20,07:02:06,15,08,1, 11.9,1,1, 9.046, 10521.731, 285.383, 52648.863 21/05/20,07:02:06,16,08,1, 11.9,1,1, 9.046, 10521.719, 285.372, 52648.908 21/05/20,07:02:06,17,08,1, 11.9,1,1, 9.046, 10521.737, 285.405, 52648.996 21/05/20,07:02:06,18,08,1, 11.9,1,1, 9.046, 10521.722, 285.383, 52648.985 21/05/20,07:02:06,19,08,1, 11.9,1,1, 9.046, 10521.710, 285.374, 52649.006 21/05/20,07:02:07,00,08,1, 11.8,1,1, 9.051, 10521.703, 285.374, 52649.006 21/05/20,07:02:07,01,08,1, 11.8,1,1, 9.051, 10521.743, 285.359, 52648.868 21/05/20,07:02:07,02,08,1, 11.8,1,1, 9.051, 10521.702, 285.366, 52648.859 21/05/20,07:02:07,03,08,1, 11.8,1,1, 9.051, 10521.720, 285.334, 52648.816 21/05/20,07:02:07,04,08,1, 11.8,1,1, 9.051, 10521.706, 285.338, 52648.896 21/05/20,07:02:07,05,08,1, 11.8,1,1, 9.051, 10521.726, 285.376, 52649.022 21/05/20,07:02:07,06,08,1, 11.8,1,1, 9.051, 10521.697, 285.379, 52649.036 21/05/20,07:02:07,07,08,1, 11.8,1,1, 9.051, 10521.694, 285.377, 52649.006 21/05/20,07:02:07,08,08,1, 11.8,1,1, 9.051, 10521.744, 285.355, 52648.920 21/05/20,07:02:07,09,08,1, 11.8,1,1, 9.051, 10521.699, 285.352, 52648.947 21/05/20,07:02:07,10,08,1, 11.8,1,1, 9.051, 10521.716, 285.346, 52648.825 21/05/20,07:02:07,11,08,1, 11.8,1,1, 9.051, 10521.721, 285.315, 52648.809 21/05/20,07:02:07,12,08,1, 11.8,1,1, 9.051, 10521.706, 285.318, 52648.886 21/05/20,07:02:07,13,08,1, 11.8,1,1, 9.051, 10521.742, 285.326, 52648.991 21/05/20,07:02:07,14,08,1, 11.8,1,1, 9.051, 10521.709, 285.334, 52649.003 21/05/20,07:02:07,15,08,1, 11.8,1,1, 9.051, 10521.724, 285.328, 52649.033 21/05/20,07:02:07,16,08,1, 11.8,1,1, 9.051, 10521.707, 285.322, 52648.977 21/05/20,07:02:07,17,08,1, 11.8,1,1, 9.051, 10521.691, 285.326, 52648.951 21/05/20,07:02:07,18,08,1, 11.8,1,1, 9.051, 10521.716, 285.329, 52648.871 21/05/20,07:02:07,19,08,1, 11.8,1,1, 9.051, 10521.705, 285.313, 52648.834 21/05/20,07:02:08,00,08,1, 11.9,1,1, 9.050, 10521.703, 285.313, 52648.834 21/05/20,07:02:08,01,08,1, 11.9,1,1, 9.050, 10521.714, 285.331, 52648.938 21/05/20,07:02:08,02,08,1, 11.9,1,1, 9.050, 10521.684, 285.330, 52649.026 21/05/20,07:02:08,03,08,1, 11.9,1,1, 9.050, 10521.695, 285.314, 52649.071 21/05/20,07:02:08,04,08,1, 11.9,1,1, 9.050, 10521.677, 285.295, 52649.042 21/05/20,07:02:08,05,08,1, 11.9,1,1, 9.050, 10521.707, 285.281, 52648.971 21/05/20,07:02:08,06,08,1, 11.9,1,1, 9.050, 10521.699, 285.292, 52648.906 21/05/20,07:02:08,07,08,1, 11.9,1,1, 9.050, 10521.689, 285.296, 52648.858 21/05/20,07:02:08,08,08,1, 11.9,1,1, 9.050, 10521.705, 285.286, 52648.858 21/05/20,07:02:08,09,08,1, 11.9,1,1, 9.050, 10521.695, 285.269, 52648.890 21/05/20,07:02:08,10,08,1, 11.9,1,1, 9.050, 10521.705, 285.311, 52648.974 21/05/20,07:02:08,11,08,1, 11.9,1,1, 9.050, 10521.679, 285.293, 52649.044 21/05/20,07:02:08,12,08,1, 11.9,1,1, 9.050, 10521.688, 285.263, 52649.050 21/05/20,07:02:08,13,08,1, 11.9,1,1, 9.050, 10521.675, 285.282, 52649.012 21/05/20,07:02:08,14,08,1, 11.9,1,1, 9.050, 10521.692, 285.269, 52648.946 21/05/20,07:02:08,15,08,1, 11.9,1,1, 9.050, 10521.690, 285.269, 52648.893 21/05/20,07:02:08,16,08,1, 11.9,1,1, 9.050, 10521.714, 285.256, 52648.860 21/05/20,07:02:08,17,08,1, 11.9,1,1, 9.050, 10521.688, 285.238, 52648.884 21/05/20,07:02:08,18,08,1, 11.9,1,1, 9.050, 10521.723, 285.262, 52648.970 21/05/20,07:02:08,19,08,1, 11.9,1,1, 9.050, 10521.714, 285.284, 52649.046 21/05/20,07:02:09,00,08,1, 11.8,1,1, 9.049, 10521.711, 285.284, 52649.046 21/05/20,07:02:09,01,08,1, 11.8,1,1, 9.049, 10521.670, 285.236, 52649.023 21/05/20,07:02:09,02,08,1, 11.8,1,1, 9.049, 10521.715, 285.226, 52648.950 21/05/20,07:02:09,03,08,1, 11.8,1,1, 9.049, 10521.698, 285.257, 52648.894 21/05/20,07:02:09,04,08,1, 11.8,1,1, 9.049, 10521.685, 285.257, 52648.860 21/05/20,07:02:09,05,08,1, 11.8,1,1, 9.049, 10521.709, 285.217, 52648.840 21/05/20,07:02:09,06,08,1, 11.8,1,1, 9.049, 10521.697, 285.227, 52648.938 21/05/20,07:02:09,07,08,1, 11.8,1,1, 9.049, 10521.712, 285.241, 52649.010 21/05/20,07:02:09,08,08,1, 11.8,1,1, 9.049, 10521.688, 285.257, 52649.021 21/05/20,07:02:09,09,08,1, 11.8,1,1, 9.049, 10521.712, 285.242, 52649.058 21/05/20,07:02:09,10,08,1, 11.8,1,1, 9.049, 10521.709, 285.239, 52649.029 21/05/20,07:02:09,11,08,1, 11.8,1,1, 9.049, 10521.692, 285.245, 52648.951 21/05/20,07:02:09,12,08,1, 11.8,1,1, 9.049, 10521.696, 285.222, 52648.886 21/05/20,07:02:09,13,08,1, 11.8,1,1, 9.049, 10521.714, 285.213, 52648.870 21/05/20,07:02:09,14,08,1, 11.8,1,1, 9.049, 10521.698, 285.199, 52648.874 21/05/20,07:02:09,15,08,1, 11.8,1,1, 9.049, 10521.688, 285.227, 52648.921 21/05/20,07:02:09,16,08,1, 11.8,1,1, 9.049, 10521.703, 285.245, 52649.041 21/05/20,07:02:09,17,08,1, 11.8,1,1, 9.049, 10521.701, 285.239, 52649.055 21/05/20,07:02:09,18,08,1, 11.8,1,1, 9.049, 10521.688, 285.216, 52649.045 21/05/20,07:02:09,19,08,1, 11.8,1,1, 9.049, 10521.695, 285.220, 52648.983 21/05/20,07:02:10,00,08,1, 11.9,1,1, 9.048, 10521.694, 285.220, 52648.983 21/05/20,07:02:10,01,08,1, 11.9,1,1, 9.048, 10521.699, 285.208, 52648.862 21/05/20,07:02:10,02,08,1, 11.9,1,1, 9.048, 10521.714, 285.188, 52648.864 21/05/20,07:02:10,03,08,1, 11.9,1,1, 9.048, 10521.747, 285.205, 52648.923 21/05/20,07:02:10,04,08,1, 11.9,1,1, 9.048, 10521.707, 285.216, 52649.017 21/05/20,07:02:10,05,08,1, 11.9,1,1, 9.048, 10521.712, 285.211, 52649.098 21/05/20,07:02:10,06,08,1, 11.9,1,1, 9.048, 10521.701, 285.208, 52649.089 21/05/20,07:02:10,07,08,1, 11.9,1,1, 9.048, 10521.740, 285.204, 52649.059 21/05/20,07:02:10,08,08,1, 11.9,1,1, 9.048, 10521.736, 285.197, 52649.031 21/05/20,07:02:10,09,08,1, 11.9,1,1, 9.048, 10521.731, 285.189, 52648.936 21/05/20,07:02:10,10,08,1, 11.9,1,1, 9.048, 10521.742, 285.183, 52648.930 21/05/20,07:02:10,11,08,1, 11.9,1,1, 9.048, 10521.725, 285.165, 52648.955 21/05/20,07:02:10,12,08,1, 11.9,1,1, 9.048, 10521.743, 285.196, 52649.038 21/05/20,07:02:10,13,08,1, 11.9,1,1, 9.048, 10521.762, 285.194, 52649.083 21/05/20,07:02:10,14,08,1, 11.9,1,1, 9.048, 10521.731, 285.199, 52649.083 21/05/20,07:02:10,15,08,1, 11.9,1,1, 9.048, 10521.706, 285.182, 52649.055 21/05/20,07:02:10,16,08,1, 11.9,1,1, 9.048, 10521.722, 285.184, 52649.036 21/05/20,07:02:10,17,08,1, 11.9,1,1, 9.048, 10521.724, 285.187, 52648.986 21/05/20,07:02:10,18,08,1, 11.9,1,1, 9.048, 10521.722, 285.181, 52648.975 21/05/20,07:02:10,19,08,1, 11.9,1,1, 9.048, 10521.733, 285.156, 52648.941 21/05/20,07:02:11,00,08,1, 11.9,1,1, 9.051, 10521.728, 285.156, 52648.941 21/05/20,07:02:11,01,08,1, 11.9,1,1, 9.051, 10521.752, 285.156, 52649.050 21/05/20,07:02:11,02,08,1, 11.9,1,1, 9.051, 10521.741, 285.184, 52649.092 21/05/20,07:02:11,03,08,1, 11.9,1,1, 9.051, 10521.751, 285.162, 52649.119 21/05/20,07:02:11,04,08,1, 11.9,1,1, 9.051, 10521.716, 285.181, 52649.118 21/05/20,07:02:11,05,08,1, 11.9,1,1, 9.051, 10521.769, 285.169, 52649.056 21/05/20,07:02:11,06,08,1, 11.9,1,1, 9.051, 10521.746, 285.181, 52649.146 21/05/20,07:02:11,07,08,1, 11.9,1,1, 9.051, 10521.723, 285.161, 52649.029 21/05/20,07:02:11,08,08,1, 11.9,1,1, 9.051, 10521.754, 285.168, 52649.048 21/05/20,07:02:11,09,08,1, 11.9,1,1, 9.051, 10521.757, 285.157, 52649.062 21/05/20,07:02:11,10,08,1, 11.9,1,1, 9.051, 10521.776, 285.197, 52649.268 21/05/20,07:02:11,11,08,1, 11.9,1,1, 9.051, 10521.770, 285.183, 52649.123 21/05/20,07:02:11,12,08,1, 11.9,1,1, 9.051, 10521.759, 285.161, 52649.261 21/05/20,07:02:11,13,08,1, 11.9,1,1, 9.051, 10521.730, 285.159, 52649.115 21/05/20,07:02:11,14,08,1, 11.9,1,1, 9.051, 10521.742, 285.189, 52649.054 21/05/20,07:02:11,15,08,1, 11.9,1,1, 9.051, 10521.732, 285.174, 52649.013 21/05/20,07:02:11,16,08,1, 11.9,1,1, 9.051, 10521.740, 285.147, 52648.970 21/05/20,07:02:11,17,08,1, 11.9,1,1, 9.051, 10521.806, 285.172, 52649.138 21/05/20,07:02:11,18,08,1, 11.9,1,1, 9.051, 10521.756, 285.157, 52649.031 21/05/20,07:02:11,19,08,1, 11.9,1,1, 9.051, 10521.733, 285.201, 52649.163 21/05/20,07:02:12,00,08,1, 11.9,1,1, 9.053, 10521.728, 285.201, 52649.163 21/05/20,07:02:12,01,08,1, 11.9,1,1, 9.053, 10521.770, 285.155, 52649.131 21/05/20,07:02:12,02,08,1, 11.9,1,1, 9.053, 10521.736, 285.163, 52649.079 21/05/20,07:02:12,03,08,1, 11.9,1,1, 9.053, 10521.803, 285.166, 52648.957 21/05/20,07:02:12,04,08,1, 11.9,1,1, 9.053, 10521.741, 285.146, 52649.011 21/05/20,07:02:12,05,08,1, 11.9,1,1, 9.053, 10521.810, 285.100, 52648.421 21/05/20,07:02:12,06,08,1, 11.9,1,1, 9.053, 10521.774, 285.152, 52648.878 21/05/20,07:02:12,07,08,1, 11.9,1,1, 9.053, 10521.746, 285.189, 52648.977 21/05/20,07:02:12,08,08,1, 11.9,1,1, 9.053, 10521.803, 285.162, 52649.012 21/05/20,07:02:12,09,08,1, 11.9,1,1, 9.053, 10521.777, 285.138, 52649.008 21/05/20,07:02:12,10,08,1, 11.9,1,1, 9.053, 10521.774, 285.156, 52649.038 21/05/20,07:02:12,11,08,1, 11.9,1,1, 9.053, 10521.777, 285.192, 52649.073 21/05/20,07:02:12,12,08,1, 11.9,1,1, 9.053, 10521.789, 285.172, 52649.070 21/05/20,07:02:12,13,08,1, 11.9,1,1, 9.053, 10521.773, 285.151, 52649.053 21/05/20,07:02:12,14,08,1, 11.9,1,1, 9.053, 10521.781, 285.157, 52649.094 21/05/20,07:02:12,15,08,1, 11.9,1,1, 9.053, 10521.760, 285.175, 52649.043 21/05/20,07:02:12,16,08,1, 11.9,1,1, 9.053, 10521.782, 285.177, 52649.057 21/05/20,07:02:12,17,08,1, 11.9,1,1, 9.053, 10521.765, 285.170, 52649.019 21/05/20,07:02:12,18,08,1, 11.9,1,1, 9.053, 10521.789, 285.185, 52649.060 21/05/20,07:02:12,19,08,1, 11.9,1,1, 9.053, 10521.785, 285.181, 52649.058 21/05/20,07:02:13,00,08,1, 11.8,1,1, 9.047, 10521.778, 285.181, 52649.058 21/05/20,07:02:13,01,08,1, 11.8,1,1, 9.047, 10521.788, 285.166, 52649.048 21/05/20,07:02:13,02,08,1, 11.8,1,1, 9.047, 10521.785, 285.177, 52649.075 21/05/20,07:02:13,03,08,1, 11.8,1,1, 9.047, 10521.808, 285.214, 52649.059 21/05/20,07:02:13,04,08,1, 11.8,1,1, 9.047, 10521.807, 285.226, 52649.091 21/05/20,07:02:13,05,08,1, 11.8,1,1, 9.047, 10521.807, 285.217, 52649.038 21/05/20,07:02:13,06,08,1, 11.8,1,1, 9.047, 10521.795, 285.204, 52649.044 21/05/20,07:02:13,07,08,1, 11.8,1,1, 9.047, 10521.815, 285.226, 52649.066 21/05/20,07:02:13,08,08,1, 11.8,1,1, 9.047, 10521.805, 285.214, 52649.058 21/05/20,07:02:13,09,08,1, 11.8,1,1, 9.047, 10521.802, 285.229, 52649.052 21/05/20,07:02:13,10,08,1, 11.8,1,1, 9.047, 10521.795, 285.216, 52649.093 21/05/20,07:02:13,11,08,1, 11.8,1,1, 9.047, 10521.801, 285.250, 52649.080 21/05/20,07:02:13,12,08,1, 11.8,1,1, 9.047, 10521.800, 285.257, 52649.083 21/05/20,07:02:13,13,08,1, 11.8,1,1, 9.047, 10521.823, 285.227, 52649.087 21/05/20,07:02:13,14,08,1, 11.8,1,1, 9.047, 10521.813, 285.224, 52649.176 21/05/20,07:02:13,15,08,1, 11.8,1,1, 9.047, 10521.803, 285.233, 52649.019 21/05/20,07:02:13,16,08,1, 11.8,1,1, 9.047, 10521.824, 285.281, 52649.055 21/05/20,07:02:13,17,08,1, 11.8,1,1, 9.047, 10521.827, 285.241, 52649.051 21/05/20,07:02:13,18,08,1, 11.8,1,1, 9.047, 10521.786, 285.245, 52649.060 21/05/20,07:02:13,19,08,1, 11.8,1,1, 9.047, 10521.806, 285.250, 52649.066 21/05/20,07:02:14,00,08,1, 11.8,1,1, 9.051, 10521.803, 285.250, 52649.066 21/05/20,07:02:14,01,08,1, 11.8,1,1, 9.051, 10521.839, 285.290, 52649.112 21/05/20,07:02:14,02,08,1, 11.8,1,1, 9.051, 10521.807, 285.299, 52649.094 21/05/20,07:02:14,03,08,1, 11.8,1,1, 9.051, 10521.829, 285.282, 52649.105 21/05/20,07:02:14,04,08,1, 11.8,1,1, 9.051, 10521.832, 285.317, 52649.107 21/05/20,07:02:14,05,08,1, 11.8,1,1, 9.051, 10521.821, 285.325, 52649.190 21/05/20,07:02:14,06,08,1, 11.8,1,1, 9.051, 10521.816, 285.306, 52649.082 21/05/20,07:02:14,07,08,1, 11.8,1,1, 9.051, 10521.802, 285.291, 52649.088 21/05/20,07:02:14,08,08,1, 11.8,1,1, 9.051, 10521.833, 285.330, 52649.104 21/05/20,07:02:14,09,08,1, 11.8,1,1, 9.051, 10521.841, 285.338, 52649.103 21/05/20,07:02:14,10,08,1, 11.8,1,1, 9.051, 10521.838, 285.325, 52649.081 21/05/20,07:02:14,11,08,1, 11.8,1,1, 9.051, 10521.821, 285.364, 52649.078 21/05/20,07:02:14,12,08,1, 11.8,1,1, 9.051, 10521.841, 285.375, 52649.118 21/05/20,07:02:14,13,08,1, 11.8,1,1, 9.051, 10521.815, 285.396, 52649.109 21/05/20,07:02:14,14,08,1, 11.8,1,1, 9.051, 10521.824, 285.383, 52649.172 21/05/20,07:02:14,15,08,1, 11.8,1,1, 9.051, 10521.839, 285.376, 52649.104 21/05/20,07:02:14,16,08,1, 11.8,1,1, 9.051, 10521.799, 285.369, 52649.125 21/05/20,07:02:14,17,08,1, 11.8,1,1, 9.051, 10521.802, 285.369, 52649.119 21/05/20,07:02:14,18,08,1, 11.8,1,1, 9.051, 10521.822, 285.357, 52649.161 21/05/20,07:02:14,19,08,1, 11.8,1,1, 9.051, 10521.802, 285.369, 52649.141 21/05/20,07:02:15,00,08,1, 11.8,1,1, 9.047, 10521.795, 285.369, 52649.141 21/05/20,07:02:15,01,08,1, 11.8,1,1, 9.047, 10521.828, 285.358, 52649.176 21/05/20,07:02:15,02,08,1, 11.8,1,1, 9.047, 10521.819, 285.374, 52649.104 21/05/20,07:02:15,03,08,1, 11.8,1,1, 9.047, 10521.842, 285.364, 52649.124 21/05/20,07:02:15,04,08,1, 11.8,1,1, 9.047, 10521.818, 285.375, 52649.183 21/05/20,07:02:15,05,08,1, 11.8,1,1, 9.047, 10521.806, 285.391, 52649.113 21/05/20,07:02:15,06,08,1, 11.8,1,1, 9.047, 10521.839, 285.392, 52649.211 21/05/20,07:02:15,07,08,1, 11.8,1,1, 9.047, 10521.829, 285.375, 52649.181 21/05/20,07:02:15,08,08,1, 11.8,1,1, 9.047, 10521.790, 285.366, 52649.150 21/05/20,07:02:15,09,08,1, 11.8,1,1, 9.047, 10521.837, 285.358, 52649.075 21/05/20,07:02:15,10,08,1, 11.8,1,1, 9.047, 10521.806, 285.406, 52649.198 21/05/20,07:02:15,11,08,1, 11.8,1,1, 9.047, 10521.777, 285.380, 52649.170 21/05/20,07:02:15,12,08,1, 11.8,1,1, 9.047, 10521.794, 285.362, 52649.164 21/05/20,07:02:15,13,08,1, 11.8,1,1, 9.047, 10521.812, 285.384, 52649.194 21/05/20,07:02:15,14,08,1, 11.8,1,1, 9.047, 10521.819, 285.408, 52649.223 21/05/20,07:02:15,15,08,1, 11.8,1,1, 9.047, 10521.801, 285.381, 52649.201 21/05/20,07:02:15,16,08,1, 11.8,1,1, 9.047, 10521.802, 285.360, 52649.154 21/05/20,07:02:15,17,08,1, 11.8,1,1, 9.047, 10521.812, 285.369, 52649.175 21/05/20,07:02:15,18,08,1, 11.8,1,1, 9.047, 10521.809, 285.371, 52649.210 21/05/20,07:02:15,19,08,1, 11.8,1,1, 9.047, 10521.786, 285.381, 52649.185 21/05/20,07:02:16,00,08,1, 11.9,1,1, 9.049, 10521.778, 285.381, 52649.185 21/05/20,07:02:16,01,08,1, 11.9,1,1, 9.049, 10521.778, 285.368, 52649.197 21/05/20,07:02:16,02,08,1, 11.9,1,1, 9.049, 10521.817, 285.339, 52649.205 21/05/20,07:02:16,03,08,1, 11.9,1,1, 9.049, 10521.804, 285.393, 52649.215 21/05/20,07:02:16,04,08,1, 11.9,1,1, 9.049, 10521.768, 285.356, 52649.178 21/05/20,07:02:16,05,08,1, 11.9,1,1, 9.049, 10521.786, 285.359, 52649.202 21/05/20,07:02:16,06,08,1, 11.9,1,1, 9.049, 10521.814, 285.373, 52649.192 21/05/20,07:02:16,07,08,1, 11.9,1,1, 9.049, 10521.807, 285.365, 52649.231 21/05/20,07:02:16,08,08,1, 11.9,1,1, 9.049, 10521.783, 285.358, 52649.222 21/05/20,07:02:16,09,08,1, 11.9,1,1, 9.049, 10521.782, 285.368, 52649.208 21/05/20,07:02:16,10,08,1, 11.9,1,1, 9.049, 10521.810, 285.339, 52649.211 21/05/20,07:02:16,11,08,1, 11.9,1,1, 9.049, 10521.791, 285.336, 52649.211 21/05/20,07:02:16,12,08,1, 11.9,1,1, 9.049, 10521.803, 285.374, 52649.227 21/05/20,07:02:16,13,08,1, 11.9,1,1, 9.049, 10521.778, 285.352, 52649.233 21/05/20,07:02:16,14,08,1, 11.9,1,1, 9.049, 10521.781, 285.334, 52649.205 21/05/20,07:02:16,15,08,1, 11.9,1,1, 9.049, 10521.801, 285.335, 52649.211 21/05/20,07:02:16,16,08,1, 11.9,1,1, 9.049, 10521.816, 285.369, 52649.212 21/05/20,07:02:16,17,08,1, 11.9,1,1, 9.049, 10521.767, 285.339, 52649.217 21/05/20,07:02:16,18,08,1, 11.9,1,1, 9.049, 10521.787, 285.321, 52649.181 21/05/20,07:02:16,19,08,1, 11.9,1,1, 9.049, 10521.790, 285.342, 52649.224 21/05/20,07:02:17,00,08,1, 11.8,1,1, 9.053, 10521.786, 285.342, 52649.224 21/05/20,07:02:17,01,08,1, 11.8,1,1, 9.053, 10521.764, 285.342, 52649.223 21/05/20,07:02:17,02,08,1, 11.8,1,1, 9.053, 10521.785, 285.349, 52649.201 21/05/20,07:02:17,03,08,1, 11.8,1,1, 9.053, 10521.780, 285.344, 52649.160 21/05/20,07:02:17,04,08,1, 11.8,1,1, 9.053, 10521.802, 285.362, 52649.215 21/05/20,07:02:17,05,08,1, 11.8,1,1, 9.053, 10521.805, 285.342, 52649.205 21/05/20,07:02:17,06,08,1, 11.8,1,1, 9.053, 10521.791, 285.318, 52649.194 21/05/20,07:02:17,07,08,1, 11.8,1,1, 9.053, 10521.802, 285.328, 52649.210 21/05/20,07:02:17,08,08,1, 11.8,1,1, 9.053, 10521.827, 285.348, 52649.260 21/05/20,07:02:17,09,08,1, 11.8,1,1, 9.053, 10521.781, 285.339, 52649.234 21/05/20,07:02:17,10,08,1, 11.8,1,1, 9.053, 10521.795, 285.331, 52649.199 21/05/20,07:02:17,11,08,1, 11.8,1,1, 9.053, 10521.780, 285.310, 52649.186 21/05/20,07:02:17,12,08,1, 11.8,1,1, 9.053, 10521.799, 285.321, 52649.257 21/05/20,07:02:17,13,08,1, 11.8,1,1, 9.053, 10521.805, 285.320, 52649.224 21/05/20,07:02:17,14,08,1, 11.8,1,1, 9.053, 10521.815, 285.302, 52649.254 21/05/20,07:02:17,15,08,1, 11.8,1,1, 9.053, 10521.803, 285.277, 52649.219 21/05/20,07:02:17,16,08,1, 11.8,1,1, 9.053, 10521.851, 285.266, 52649.265 21/05/20,07:02:17,17,08,1, 11.8,1,1, 9.053, 10521.832, 285.298, 52649.249 21/05/20,07:02:17,18,08,1, 11.8,1,1, 9.053, 10521.822, 285.270, 52649.240 21/05/20,07:02:17,19,08,1, 11.8,1,1, 9.053, 10521.818, 285.249, 52649.200 21/05/20,07:02:18,00,09,1, 11.9,1,1, 9.050, 10521.811, 285.249, 52649.200 21/05/20,07:02:18,01,09,1, 11.9,1,1, 9.050, 10521.840, 285.262, 52649.234 21/05/20,07:02:18,02,09,1, 11.9,1,1, 9.050, 10521.831, 285.271, 52649.248 21/05/20,07:02:18,03,09,1, 11.9,1,1, 9.050, 10521.799, 285.223, 52649.192 21/05/20,07:02:18,04,09,1, 11.9,1,1, 9.050, 10521.811, 285.232, 52649.195 21/05/20,07:02:18,05,09,1, 11.9,1,1, 9.050, 10521.861, 285.235, 52649.241 21/05/20,07:02:18,06,09,1, 11.9,1,1, 9.050, 10521.831, 285.249, 52649.230 21/05/20,07:02:18,07,09,1, 11.9,1,1, 9.050, 10521.801, 285.216, 52649.202 21/05/20,07:02:18,08,09,1, 11.9,1,1, 9.050, 10521.830, 285.209, 52649.204 21/05/20,07:02:18,09,09,1, 11.9,1,1, 9.050, 10521.836, 285.221, 52649.246 21/05/20,07:02:18,10,09,1, 11.9,1,1, 9.050, 10521.845, 285.218, 52649.229 21/05/20,07:02:18,11,09,1, 11.9,1,1, 9.050, 10521.825, 285.212, 52649.216 21/05/20,07:02:18,12,09,1, 11.9,1,1, 9.050, 10521.834, 285.184, 52649.196 21/05/20,07:02:18,13,09,1, 11.9,1,1, 9.050, 10521.838, 285.204, 52649.221 21/05/20,07:02:18,14,09,1, 11.9,1,1, 9.050, 10521.838, 285.219, 52649.227 21/05/20,07:02:18,15,09,1, 11.9,1,1, 9.050, 10521.831, 285.183, 52649.225 21/05/20,07:02:18,16,09,1, 11.9,1,1, 9.050, 10521.868, 285.196, 52649.213 21/05/20,07:02:18,17,09,1, 11.9,1,1, 9.050, 10521.820, 285.149, 52649.230 21/05/20,07:02:18,18,09,1, 11.9,1,1, 9.050, 10521.823, 285.178, 52649.215 21/05/20,07:02:18,19,09,1, 11.9,1,1, 9.050, 10521.848, 285.172, 52649.240 21/05/20,07:02:19,00,09,1, 11.9,1,1, 9.047, 10521.845, 285.172, 52649.240 21/05/20,07:02:19,01,09,1, 11.9,1,1, 9.047, 10521.809, 285.154, 52649.228 21/05/20,07:02:19,02,09,1, 11.9,1,1, 9.047, 10521.838, 285.149, 52649.253 21/05/20,07:02:19,03,09,1, 11.9,1,1, 9.047, 10521.826, 285.140, 52649.219 21/05/20,07:02:19,04,09,1, 11.9,1,1, 9.047, 10521.825, 285.141, 52649.180 21/05/20,07:02:19,05,09,1, 11.9,1,1, 9.047, 10521.798, 285.122, 52649.236 21/05/20,07:02:19,06,09,1, 11.9,1,1, 9.047, 10521.828, 285.138, 52649.212 21/05/20,07:02:19,07,09,1, 11.9,1,1, 9.047, 10521.837, 285.125, 52649.223 21/05/20,07:02:19,08,09,1, 11.9,1,1, 9.047, 10521.812, 285.118, 52649.226 21/05/20,07:02:19,09,09,1, 11.9,1,1, 9.047, 10521.833, 285.118, 52649.252 21/05/20,07:02:19,10,09,1, 11.9,1,1, 9.047, 10521.839, 285.127, 52649.237 21/05/20,07:02:19,11,09,1, 11.9,1,1, 9.047, 10521.838, 285.136, 52649.373 21/05/20,07:02:19,12,09,1, 11.9,1,1, 9.047, 10521.802, 285.135, 52649.259 21/05/20,07:02:19,13,09,1, 11.9,1,1, 9.047, 10521.833, 285.130, 52649.285 21/05/20,07:02:19,14,09,1, 11.9,1,1, 9.047, 10521.828, 285.108, 52649.259 21/05/20,07:02:19,15,09,1, 11.9,1,1, 9.047, 10521.836, 285.104, 52649.266 21/05/20,07:02:19,16,09,1, 11.9,1,1, 9.047, 10521.818, 285.096, 52649.226 21/05/20,07:02:19,17,09,1, 11.9,1,1, 9.047, 10521.839, 285.075, 52649.201 21/05/20,07:02:19,18,09,1, 11.9,1,1, 9.047, 10521.815, 285.092, 52649.215 21/05/20,07:02:19,19,09,1, 11.9,1,1, 9.047, 10521.832, 285.083, 52649.256 21/05/20,07:02:20,00,09,1, 11.9,1,1, 9.052, 10521.828, 285.083, 52649.256 21/05/20,07:02:20,01,09,1, 11.9,1,1, 9.052, 10521.856, 285.070, 52649.448 21/05/20,07:02:20,02,09,1, 11.9,1,1, 9.052, 10521.816, 285.051, 52649.123 21/05/20,07:02:20,03,09,1, 11.9,1,1, 9.052, 10521.831, 285.091, 52649.267 21/05/20,07:02:20,04,09,1, 11.9,1,1, 9.052, 10521.816, 285.084, 52649.229 21/05/20,07:02:20,05,09,1, 11.9,1,1, 9.052, 10521.831, 285.062, 52649.259 21/05/20,07:02:20,06,09,1, 11.9,1,1, 9.052, 10521.822, 285.028, 52649.233 21/05/20,07:02:20,07,09,1, 11.9,1,1, 9.052, 10521.804, 285.040, 52649.228 21/05/20,07:02:20,08,09,1, 11.9,1,1, 9.052, 10521.824, 285.063, 52649.259 21/05/20,07:02:20,09,09,1, 11.9,1,1, 9.052, 10521.838, 285.071, 52649.259 21/05/20,07:02:20,10,09,1, 11.9,1,1, 9.052, 10521.817, 285.057, 52649.247 21/05/20,07:02:20,11,09,1, 11.9,1,1, 9.052, 10521.826, 285.045, 52649.275 21/05/20,07:02:20,12,09,1, 11.9,1,1, 9.052, 10521.838, 285.060, 52649.261 21/05/20,07:02:20,13,09,1, 11.9,1,1, 9.052, 10521.815, 285.054, 52649.283 21/05/20,07:02:20,14,09,1, 11.9,1,1, 9.052, 10521.825, 285.018, 52649.273 21/05/20,07:02:20,15,09,1, 11.9,1,1, 9.052, 10521.827, 285.044, 52649.266 21/05/20,07:02:20,16,09,1, 11.9,1,1, 9.052, 10521.832, 285.047, 52649.279 21/05/20,07:02:20,17,09,1, 11.9,1,1, 9.052, 10521.838, 285.035, 52649.278 21/05/20,07:02:20,18,09,1, 11.9,1,1, 9.052, 10521.844, 285.053, 52649.275 21/05/20,07:02:20,19,09,1, 11.9,1,1, 9.052, 10521.826, 285.017, 52649.275 21/05/20,07:02:21,00,10,1, 11.8,1,1, 9.051, 10521.820, 285.017, 52649.275 21/05/20,07:02:21,01,10,1, 11.8,1,1, 9.051, 10521.847, 285.044, 52649.304 21/05/20,07:02:21,02,10,1, 11.8,1,1, 9.051, 10521.852, 285.055, 52649.314 21/05/20,07:02:21,03,10,1, 11.8,1,1, 9.051, 10521.854, 285.006, 52649.304 21/05/20,07:02:21,04,10,1, 11.8,1,1, 9.051, 10521.848, 285.020, 52649.289 21/05/20,07:02:21,05,10,1, 11.8,1,1, 9.051, 10521.869, 285.009, 52649.333 21/05/20,07:02:21,06,10,1, 11.8,1,1, 9.051, 10521.857, 285.025, 52649.277 21/05/20,07:02:21,07,10,1, 11.8,1,1, 9.051, 10521.840, 285.032, 52649.285 21/05/20,07:02:21,08,10,1, 11.8,1,1, 9.051, 10521.835, 285.000, 52649.247 21/05/20,07:02:21,09,10,1, 11.8,1,1, 9.051, 10521.826, 285.003, 52649.281 21/05/20,07:02:21,10,10,1, 11.8,1,1, 9.051, 10521.849, 285.013, 52649.278 21/05/20,07:02:21,11,10,1, 11.8,1,1, 9.051, 10521.847, 285.031, 52649.305 21/05/20,07:02:21,12,10,1, 11.8,1,1, 9.051, 10521.824, 285.004, 52649.279 21/05/20,07:02:21,13,10,1, 11.8,1,1, 9.051, 10521.828, 284.999, 52649.258 21/05/20,07:02:21,14,10,1, 11.8,1,1, 9.051, 10521.847, 285.029, 52649.331 21/05/20,07:02:21,15,10,1, 11.8,1,1, 9.051, 10521.838, 284.986, 52649.276 21/05/20,07:02:21,16,10,1, 11.8,1,1, 9.051, 10521.844, 284.988, 52649.282 21/05/20,07:02:21,17,10,1, 11.8,1,1, 9.051, 10521.841, 284.968, 52649.282 21/05/20,07:02:21,18,10,1, 11.8,1,1, 9.051, 10521.838, 285.005, 52649.286 21/05/20,07:02:21,19,10,1, 11.8,1,1, 9.051, 10521.848, 285.005, 52649.294 21/05/20,07:02:22,00,09,1, 11.8,1,1, 9.050, 10521.845, 285.005, 52649.294 21/05/20,07:02:22,01,09,1, 11.8,1,1, 9.050, 10521.845, 284.952, 52649.261 21/05/20,07:02:22,02,09,1, 11.8,1,1, 9.050, 10521.839, 285.004, 52649.290 21/05/20,07:02:22,03,09,1, 11.8,1,1, 9.050, 10521.847, 284.971, 52649.287 21/05/20,07:02:22,04,09,1, 11.8,1,1, 9.050, 10521.851, 284.962, 52649.289 21/05/20,07:02:22,05,09,1, 11.8,1,1, 9.050, 10521.813, 284.948, 52649.241 21/05/20,07:02:22,06,09,1, 11.8,1,1, 9.050, 10521.851, 284.953, 52649.258 21/05/20,07:02:22,07,09,1, 11.8,1,1, 9.050, 10521.841, 284.975, 52649.252 21/05/20,07:02:22,08,09,1, 11.8,1,1, 9.050, 10521.867, 284.963, 52649.293 21/05/20,07:02:22,09,09,1, 11.8,1,1, 9.050, 10521.832, 284.938, 52649.282 21/05/20,07:02:22,10,09,1, 11.8,1,1, 9.050, 10521.844, 284.954, 52649.294 21/05/20,07:02:22,11,09,1, 11.8,1,1, 9.050, 10521.848, 284.955, 52649.313 21/05/20,07:02:22,12,09,1, 11.8,1,1, 9.050, 10521.853, 284.925, 52649.290 21/05/20,07:02:22,13,09,1, 11.8,1,1, 9.050, 10521.816, 284.906, 52649.147 21/05/20,07:02:22,14,09,1, 11.8,1,1, 9.050, 10521.874, 284.915, 52649.338 21/05/20,07:02:22,15,09,1, 11.8,1,1, 9.050, 10521.870, 284.885, 52649.307 21/05/20,07:02:22,16,09,1, 11.8,1,1, 9.050, 10521.866, 284.908, 52649.301 21/05/20,07:02:22,17,09,1, 11.8,1,1, 9.050, 10521.854, 284.878, 52649.305 21/05/20,07:02:22,18,09,1, 11.8,1,1, 9.050, 10521.827, 284.871, 52649.292 21/05/20,07:02:22,19,09,1, 11.8,1,1, 9.050, 10521.804, 284.888, 52649.384 21/05/20,07:02:23,00,09,1, 11.8,1,1, 9.053, 10521.803, 284.888, 52649.384 21/05/20,07:02:23,01,09,1, 11.8,1,1, 9.053, 10521.846, 284.881, 52649.295 21/05/20,07:02:23,02,09,1, 11.8,1,1, 9.053, 10521.828, 284.850, 52649.344 21/05/20,07:02:23,03,09,1, 11.8,1,1, 9.053, 10521.850, 284.865, 52649.328 21/05/20,07:02:23,04,09,1, 11.8,1,1, 9.053, 10521.831, 284.855, 52649.318 21/05/20,07:02:23,05,09,1, 11.8,1,1, 9.053, 10521.855, 284.857, 52649.299 21/05/20,07:02:23,06,09,1, 11.8,1,1, 9.053, 10521.833, 284.835, 52649.298 21/05/20,07:02:23,07,09,1, 11.8,1,1, 9.053, 10521.830, 284.805, 52649.316 21/05/20,07:02:23,08,09,1, 11.8,1,1, 9.053, 10521.853, 284.826, 52649.317 21/05/20,07:02:23,09,09,1, 11.8,1,1, 9.053, 10521.842, 284.836, 52649.387 21/05/20,07:02:23,10,09,1, 11.8,1,1, 9.053, 10521.846, 284.833, 52649.314 21/05/20,07:02:23,11,09,1, 11.8,1,1, 9.053, 10521.829, 284.786, 52649.310 21/05/20,07:02:23,12,09,1, 11.8,1,1, 9.053, 10521.833, 284.801, 52649.316 21/05/20,07:02:23,13,09,1, 11.8,1,1, 9.053, 10521.849, 284.791, 52649.295 21/05/20,07:02:23,14,09,1, 11.8,1,1, 9.053, 10521.871, 284.778, 52649.315 21/05/20,07:02:23,15,09,1, 11.8,1,1, 9.053, 10521.850, 284.774, 52649.296 21/05/20,07:02:23,16,09,1, 11.8,1,1, 9.053, 10521.852, 284.785, 52649.310 21/05/20,07:02:23,17,09,1, 11.8,1,1, 9.053, 10521.860, 284.795, 52649.347 21/05/20,07:02:23,18,09,1, 11.8,1,1, 9.053, 10521.832, 284.783, 52649.309 21/05/20,07:02:23,19,09,1, 11.8,1,1, 9.053, 10521.859, 284.785, 52649.316 21/05/20,07:02:24,00,09,1, 11.9,1,1, 9.050, 10521.853, 284.785, 52649.316 21/05/20,07:02:24,01,09,1, 11.9,1,1, 9.050, 10521.862, 284.768, 52649.338 21/05/20,07:02:24,02,09,1, 11.9,1,1, 9.050, 10521.863, 284.762, 52649.336 21/05/20,07:02:24,03,09,1, 11.9,1,1, 9.050, 10521.895, 284.737, 52649.301 21/05/20,07:02:24,04,09,1, 11.9,1,1, 9.050, 10521.854, 284.744, 52649.316 21/05/20,07:02:24,05,09,1, 11.9,1,1, 9.050, 10521.875, 284.723, 52649.340 21/05/20,07:02:24,06,09,1, 11.9,1,1, 9.050, 10521.862, 284.727, 52649.321 21/05/20,07:02:24,07,09,1, 11.9,1,1, 9.050, 10521.856, 284.722, 52649.309 21/05/20,07:02:24,08,09,1, 11.9,1,1, 9.050, 10521.874, 284.717, 52649.340 21/05/20,07:02:24,09,09,1, 11.9,1,1, 9.050, 10521.854, 284.722, 52649.319 21/05/20,07:02:24,10,09,1, 11.9,1,1, 9.050, 10521.855, 284.700, 52649.321 21/05/20,07:02:24,11,09,1, 11.9,1,1, 9.050, 10521.851, 284.713, 52649.341 21/05/20,07:02:24,12,09,1, 11.9,1,1, 9.050, 10521.849, 284.712, 52649.347 21/05/20,07:02:24,13,09,1, 11.9,1,1, 9.050, 10521.853, 284.700, 52649.324 21/05/20,07:02:24,14,09,1, 11.9,1,1, 9.050, 10521.874, 284.712, 52649.358 21/05/20,07:02:24,15,09,1, 11.9,1,1, 9.050, 10521.877, 284.717, 52649.338 21/05/20,07:02:24,16,09,1, 11.9,1,1, 9.050, 10521.857, 284.684, 52649.381 21/05/20,07:02:24,17,09,1, 11.9,1,1, 9.050, 10521.856, 284.657, 52649.341 21/05/20,07:02:24,18,09,1, 11.9,1,1, 9.050, 10521.878, 284.675, 52649.351 21/05/20,07:02:24,19,09,1, 11.9,1,1, 9.050, 10521.866, 284.688, 52649.332 21/05/20,07:02:25,00,09,1, 11.9,1,1, 9.048, 10521.861, 284.688, 52649.332 21/05/20,07:02:25,01,09,1, 11.9,1,1, 9.048, 10521.854, 284.657, 52649.315 21/05/20,07:02:25,02,09,1, 11.9,1,1, 9.048, 10521.859, 284.646, 52649.358 21/05/20,07:02:25,03,09,1, 11.9,1,1, 9.048, 10521.863, 284.663, 52649.332 21/05/20,07:02:25,04,09,1, 11.9,1,1, 9.048, 10521.848, 284.666, 52649.406 21/05/20,07:02:25,05,09,1, 11.9,1,1, 9.048, 10521.862, 284.621, 52649.349 21/05/20,07:02:25,06,09,1, 11.9,1,1, 9.048, 10521.852, 284.628, 52649.319 21/05/20,07:02:25,07,09,1, 11.9,1,1, 9.048, 10521.874, 284.636, 52649.337 21/05/20,07:02:25,08,09,1, 11.9,1,1, 9.048, 10521.831, 284.660, 52649.347 21/05/20,07:02:25,09,09,1, 11.9,1,1, 9.048, 10521.835, 284.632, 52649.321 21/05/20,07:02:25,10,09,1, 11.9,1,1, 9.048, 10521.861, 284.642, 52649.344 21/05/20,07:02:25,11,09,1, 11.9,1,1, 9.048, 10521.852, 284.635, 52649.308 21/05/20,07:02:25,12,09,1, 11.9,1,1, 9.048, 10521.855, 284.633, 52649.344 21/05/20,07:02:25,13,09,1, 11.9,1,1, 9.048, 10521.850, 284.624, 52649.342 21/05/20,07:02:25,14,09,1, 11.9,1,1, 9.048, 10521.842, 284.617, 52649.321 21/05/20,07:02:25,15,09,1, 11.9,1,1, 9.048, 10521.849, 284.599, 52649.330 21/05/20,07:02:25,16,09,1, 11.9,1,1, 9.048, 10521.858, 284.629, 52649.379 21/05/20,07:02:25,17,09,1, 11.9,1,1, 9.048, 10521.873, 284.619, 52649.350 21/05/20,07:02:25,18,09,1, 11.9,1,1, 9.048, 10521.850, 284.610, 52649.325 21/05/20,07:02:25,19,09,1, 11.9,1,1, 9.048, 10521.864, 284.603, 52649.324 21/05/20,07:02:26,00,09,1, 11.9,1,1, 9.052, 10521.861, 284.603, 52649.324 21/05/20,07:02:26,01,09,1, 11.9,1,1, 9.052, 10521.850, 284.617, 52649.362 21/05/20,07:02:26,02,09,1, 11.9,1,1, 9.052, 10521.885, 284.602, 52649.331 21/05/20,07:02:26,03,09,1, 11.9,1,1, 9.052, 10521.844, 284.583, 52649.326 21/05/20,07:02:26,04,09,1, 11.9,1,1, 9.052, 10521.838, 284.588, 52649.359 21/05/20,07:02:26,05,09,1, 11.9,1,1, 9.052, 10521.844, 284.589, 52649.354 21/05/20,07:02:26,06,09,1, 11.9,1,1, 9.052, 10521.860, 284.590, 52649.331 21/05/20,07:02:26,07,09,1, 11.9,1,1, 9.052, 10521.822, 284.570, 52649.306 21/05/20,07:02:26,08,09,1, 11.9,1,1, 9.052, 10521.839, 284.587, 52649.323 21/05/20,07:02:26,09,09,1, 11.9,1,1, 9.052, 10521.855, 284.559, 52649.333 21/05/20,07:02:26,10,09,1, 11.9,1,1, 9.052, 10521.848, 284.569, 52649.322 21/05/20,07:02:26,11,09,1, 11.9,1,1, 9.052, 10521.860, 284.567, 52649.343 21/05/20,07:02:26,12,09,1, 11.9,1,1, 9.052, 10521.841, 284.565, 52649.317 21/05/20,07:02:26,13,09,1, 11.9,1,1, 9.052, 10521.840, 284.561, 52649.322 21/05/20,07:02:26,14,09,1, 11.9,1,1, 9.052, 10521.847, 284.571, 52649.381 21/05/20,07:02:26,15,09,1, 11.9,1,1, 9.052, 10521.838, 284.576, 52649.373 21/05/20,07:02:26,16,09,1, 11.9,1,1, 9.052, 10521.839, 284.553, 52649.413 21/05/20,07:02:26,17,09,1, 11.9,1,1, 9.052, 10521.852, 284.589, 52649.355 21/05/20,07:02:26,18,09,1, 11.9,1,1, 9.052, 10521.848, 284.576, 52649.364 21/05/20,07:02:26,19,09,1, 11.9,1,1, 9.052, 10521.838, 284.554, 52649.379 21/05/20,07:02:27,00,09,1, 11.8,1,1, 9.053, 10521.836, 284.554, 52649.379 21/05/20,07:02:27,01,09,1, 11.8,1,1, 9.053, 10521.856, 284.555, 52649.353 21/05/20,07:02:27,02,09,1, 11.8,1,1, 9.053, 10521.844, 284.546, 52649.395 21/05/20,07:02:27,03,09,1, 11.8,1,1, 9.053, 10521.861, 284.534, 52649.372 21/05/20,07:02:27,04,09,1, 11.8,1,1, 9.053, 10521.848, 284.551, 52649.375 21/05/20,07:02:27,05,09,1, 11.8,1,1, 9.053, 10521.834, 284.515, 52649.319 21/05/20,07:02:27,06,09,1, 11.8,1,1, 9.053, 10521.827, 284.528, 52649.362 21/05/20,07:02:27,07,09,1, 11.8,1,1, 9.053, 10521.872, 284.535, 52649.352 21/05/20,07:02:27,08,09,1, 11.8,1,1, 9.053, 10521.830, 284.525, 52649.380 21/05/20,07:02:27,09,09,1, 11.8,1,1, 9.053, 10521.835, 284.510, 52649.357 21/05/20,07:02:27,10,09,1, 11.8,1,1, 9.053, 10521.836, 284.482, 52649.382 21/05/20,07:02:27,11,09,1, 11.8,1,1, 9.053, 10521.854, 284.522, 52649.392 21/05/20,07:02:27,12,09,1, 11.8,1,1, 9.053, 10521.831, 284.525, 52649.415 21/05/20,07:02:27,13,09,1, 11.8,1,1, 9.053, 10521.827, 284.511, 52649.378 21/05/20,07:02:27,14,09,1, 11.8,1,1, 9.053, 10521.835, 284.495, 52649.359 21/05/20,07:02:27,15,09,1, 11.8,1,1, 9.053, 10521.823, 284.466, 52649.386 21/05/20,07:02:27,16,09,1, 11.8,1,1, 9.053, 10521.840, 284.509, 52649.388 21/05/20,07:02:27,17,09,1, 11.8,1,1, 9.053, 10521.835, 284.505, 52649.354 21/05/20,07:02:27,18,09,1, 11.8,1,1, 9.053, 10521.825, 284.453, 52649.346 21/05/20,07:02:27,19,09,1, 11.8,1,1, 9.053, 10521.816, 284.494, 52649.361 21/05/20,07:02:28,00,09,1, 11.9,1,1, 9.056, 10521.811, 284.494, 52649.361 21/05/20,07:02:28,01,09,1, 11.9,1,1, 9.056, 10521.816, 284.486, 52649.389 21/05/20,07:02:28,02,09,1, 11.9,1,1, 9.056, 10521.825, 284.478, 52649.374 21/05/20,07:02:28,03,09,1, 11.9,1,1, 9.056, 10521.815, 284.497, 52649.396 21/05/20,07:02:28,04,09,1, 11.9,1,1, 9.056, 10521.804, 284.498, 52649.427 21/05/20,07:02:28,05,09,1, 11.9,1,1, 9.056, 10521.815, 284.516, 52649.368 21/05/20,07:02:28,06,09,1, 11.9,1,1, 9.056, 10521.806, 284.481, 52649.426 21/05/20,07:02:28,07,09,1, 11.9,1,1, 9.056, 10521.821, 284.456, 52649.370 21/05/20,07:02:28,08,09,1, 11.9,1,1, 9.056, 10521.814, 284.478, 52649.381 21/05/20,07:02:28,09,09,1, 11.9,1,1, 9.056, 10521.799, 284.492, 52649.428 21/05/20,07:02:28,10,09,1, 11.9,1,1, 9.056, 10521.826, 284.497, 52649.349 21/05/20,07:02:28,11,09,1, 11.9,1,1, 9.056, 10521.794, 284.469, 52649.405 21/05/20,07:02:28,12,09,1, 11.9,1,1, 9.056, 10521.800, 284.474, 52649.395 21/05/20,07:02:28,13,09,1, 11.9,1,1, 9.056, 10521.819, 284.464, 52649.397 21/05/20,07:02:28,14,09,1, 11.9,1,1, 9.056, 10521.794, 284.498, 52649.389 21/05/20,07:02:28,15,09,1, 11.9,1,1, 9.056, 10521.791, 284.457, 52649.399 21/05/20,07:02:28,16,09,1, 11.9,1,1, 9.056, 10521.785, 284.467, 52649.406 21/05/20,07:02:28,17,09,1, 11.9,1,1, 9.056, 10521.794, 284.475, 52649.406 21/05/20,07:02:28,18,09,1, 11.9,1,1, 9.056, 10521.793, 284.481, 52649.425 21/05/20,07:02:28,19,09,1, 11.9,1,1, 9.056, 10521.796, 284.485, 52649.432 21/05/20,07:02:29,00,10,1, 11.9,1,1, 9.049, 10521.795, 284.485, 52649.432 21/05/20,07:02:29,01,10,1, 11.9,1,1, 9.049, 10521.789, 284.472, 52649.439 21/05/20,07:02:29,02,10,1, 11.9,1,1, 9.049, 10521.813, 284.485, 52649.464 21/05/20,07:02:29,03,10,1, 11.9,1,1, 9.049, 10521.794, 284.477, 52649.400 21/05/20,07:02:29,04,10,1, 11.9,1,1, 9.049, 10521.782, 284.456, 52649.440 21/05/20,07:02:29,05,10,1, 11.9,1,1, 9.049, 10521.773, 284.469, 52649.398 21/05/20,07:02:29,06,10,1, 11.9,1,1, 9.049, 10521.782, 284.473, 52649.452 21/05/20,07:02:29,07,10,1, 11.9,1,1, 9.049, 10521.792, 284.487, 52649.413 21/05/20,07:02:29,08,10,1, 11.9,1,1, 9.049, 10521.775, 284.449, 52649.430 21/05/20,07:02:29,09,10,1, 11.9,1,1, 9.049, 10521.762, 284.437, 52649.419 21/05/20,07:02:29,10,10,1, 11.9,1,1, 9.049, 10521.764, 284.451, 52649.444 21/05/20,07:02:29,11,10,1, 11.9,1,1, 9.049, 10521.779, 284.455, 52649.443 21/05/20,07:02:29,12,10,1, 11.9,1,1, 9.049, 10521.776, 284.453, 52649.422 21/05/20,07:02:29,13,10,1, 11.9,1,1, 9.049, 10521.766, 284.443, 52649.439 21/05/20,07:02:29,14,10,1, 11.9,1,1, 9.049, 10521.765, 284.436, 52649.452 21/05/20,07:02:29,15,10,1, 11.9,1,1, 9.049, 10521.752, 284.424, 52649.440 21/05/20,07:02:29,16,10,1, 11.9,1,1, 9.049, 10521.757, 284.444, 52649.449 21/05/20,07:02:29,17,10,1, 11.9,1,1, 9.049, 10521.756, 284.428, 52649.420 21/05/20,07:02:29,18,10,1, 11.9,1,1, 9.049, 10521.757, 284.393, 52649.429 21/05/20,07:02:29,19,10,1, 11.9,1,1, 9.049, 10521.751, 284.446, 52649.652 21/05/20,07:02:30,00,09,1, 11.9,1,1, 9.052, 10521.744, 284.446, 52649.652 21/05/20,07:02:30,01,09,1, 11.9,1,1, 9.052, 10521.728, 284.421, 52649.498 21/05/20,07:02:30,02,09,1, 11.9,1,1, 9.052, 10521.741, 284.404, 52649.454 21/05/20,07:02:30,03,09,1, 11.9,1,1, 9.052, 10521.722, 284.408, 52649.443 21/05/20,07:02:30,04,09,1, 11.9,1,1, 9.052, 10521.752, 284.449, 52649.452 21/05/20,07:02:30,05,09,1, 11.9,1,1, 9.052, 10521.771, 284.410, 52649.498 21/05/20,07:02:30,06,09,1, 11.9,1,1, 9.052, 10521.764, 284.395, 52649.451 21/05/20,07:02:30,07,09,1, 11.9,1,1, 9.052, 10521.755, 284.409, 52649.476 21/05/20,07:02:30,08,09,1, 11.9,1,1, 9.052, 10521.756, 284.397, 52649.453 21/05/20,07:02:30,09,09,1, 11.9,1,1, 9.052, 10521.747, 284.407, 52649.481 21/05/20,07:02:30,10,09,1, 11.9,1,1, 9.052, 10521.757, 284.401, 52649.450 21/05/20,07:02:30,11,09,1, 11.9,1,1, 9.052, 10521.731, 284.405, 52649.472 21/05/20,07:02:30,12,09,1, 11.9,1,1, 9.052, 10521.745, 284.394, 52649.467 21/05/20,07:02:30,13,09,1, 11.9,1,1, 9.052, 10521.763, 284.394, 52649.493 21/05/20,07:02:30,14,09,1, 11.9,1,1, 9.052, 10521.753, 284.399, 52649.524 21/05/20,07:02:30,15,09,1, 11.9,1,1, 9.052, 10521.741, 284.407, 52649.486 21/05/20,07:02:30,16,09,1, 11.9,1,1, 9.052, 10521.757, 284.402, 52649.500 21/05/20,07:02:30,17,09,1, 11.9,1,1, 9.052, 10521.746, 284.401, 52649.496 21/05/20,07:02:30,18,09,1, 11.9,1,1, 9.052, 10521.709, 284.405, 52649.509 21/05/20,07:02:30,19,09,1, 11.9,1,1, 9.052, 10521.729, 284.387, 52649.506 21/05/20,07:02:31,00,08,1, 11.9,1,1, 9.050, 10521.728, 284.387, 52649.506 21/05/20,07:02:31,01,08,1, 11.9,1,1, 9.050, 10521.756, 284.399, 52649.520 21/05/20,07:02:31,02,08,1, 11.9,1,1, 9.050, 10521.747, 284.409, 52649.553 21/05/20,07:02:31,03,08,1, 11.9,1,1, 9.050, 10521.730, 284.405, 52649.451 21/05/20,07:02:31,04,08,1, 11.9,1,1, 9.050, 10521.741, 284.408, 52649.507 21/05/20,07:02:31,05,08,1, 11.9,1,1, 9.050, 10521.761, 284.422, 52649.505 21/05/20,07:02:31,06,08,1, 11.9,1,1, 9.050, 10521.749, 284.399, 52649.466 21/05/20,07:02:31,07,08,1, 11.9,1,1, 9.050, 10521.757, 284.406, 52649.474 21/05/20,07:02:31,08,08,1, 11.9,1,1, 9.050, 10521.780, 284.393, 52649.248 21/05/20,07:02:31,09,08,1, 11.9,1,1, 9.050, 10521.739, 284.430, 52649.449 21/05/20,07:02:31,10,08,1, 11.9,1,1, 9.050, 10521.712, 284.375, 52649.484 21/05/20,07:02:31,11,08,1, 11.9,1,1, 9.050, 10521.742, 284.407, 52649.530 21/05/20,07:02:31,12,08,1, 11.9,1,1, 9.050, 10521.749, 284.412, 52649.526 21/05/20,07:02:31,13,08,1, 11.9,1,1, 9.050, 10521.733, 284.407, 52649.548 21/05/20,07:02:31,14,08,1, 11.9,1,1, 9.050, 10521.748, 284.435, 52649.542 21/05/20,07:02:31,15,08,1, 11.9,1,1, 9.050, 10521.727, 284.400, 52649.582 21/05/20,07:02:31,16,08,1, 11.9,1,1, 9.050, 10521.746, 284.432, 52649.540 21/05/20,07:02:31,17,08,1, 11.9,1,1, 9.050, 10521.758, 284.404, 52649.527 21/05/20,07:02:31,18,08,1, 11.9,1,1, 9.050, 10521.729, 284.435, 52649.527 21/05/20,07:02:31,19,08,1, 11.9,1,1, 9.050, 10521.727, 284.428, 52649.546 21/05/20,07:02:32,00,08,1, 11.7,1,1, 9.049, 10521.719, 284.428, 52649.546 21/05/20,07:02:32,01,08,1, 11.7,1,1, 9.049, 10521.743, 284.453, 52649.564 21/05/20,07:02:32,02,08,1, 11.7,1,1, 9.049, 10521.732, 284.435, 52649.562 21/05/20,07:02:32,03,08,1, 11.7,1,1, 9.049, 10521.742, 284.453, 52649.585 21/05/20,07:02:32,04,08,1, 11.7,1,1, 9.049, 10521.739, 284.466, 52649.555 21/05/20,07:02:32,05,08,1, 11.7,1,1, 9.049, 10521.741, 284.471, 52649.571 21/05/20,07:02:32,06,08,1, 11.7,1,1, 9.049, 10521.739, 284.485, 52649.565 21/05/20,07:02:32,07,08,1, 11.7,1,1, 9.049, 10521.746, 284.481, 52649.555 21/05/20,07:02:32,08,08,1, 11.7,1,1, 9.049, 10521.750, 284.451, 52649.562 21/05/20,07:02:32,09,08,1, 11.7,1,1, 9.049, 10521.728, 284.484, 52649.610 21/05/20,07:02:32,10,08,1, 11.7,1,1, 9.049, 10521.729, 284.467, 52649.552 21/05/20,07:02:32,11,08,1, 11.7,1,1, 9.049, 10521.742, 284.482, 52649.573 21/05/20,07:02:32,12,08,1, 11.7,1,1, 9.049, 10521.756, 284.482, 52649.555 21/05/20,07:02:32,13,08,1, 11.7,1,1, 9.049, 10521.727, 284.504, 52649.606 21/05/20,07:02:32,14,08,1, 11.7,1,1, 9.049, 10521.747, 284.495, 52649.613 21/05/20,07:02:32,15,08,1, 11.7,1,1, 9.049, 10521.761, 284.469, 52649.593 21/05/20,07:02:32,16,08,1, 11.7,1,1, 9.049, 10521.777, 284.518, 52649.734 21/05/20,07:02:32,17,08,1, 11.7,1,1, 9.049, 10521.743, 284.520, 52649.557 21/05/20,07:02:32,18,08,1, 11.7,1,1, 9.049, 10521.733, 284.508, 52649.626 21/05/20,07:02:32,19,08,1, 11.7,1,1, 9.049, 10521.751, 284.510, 52649.597 21/05/20,07:02:33,00,09,1, 11.9,1,1, 9.055, 10521.744, 284.510, 52649.597 21/05/20,07:02:33,01,09,1, 11.9,1,1, 9.055, 10521.758, 284.519, 52649.581 21/05/20,07:02:33,02,09,1, 11.9,1,1, 9.055, 10521.742, 284.509, 52649.639 21/05/20,07:02:33,03,09,1, 11.9,1,1, 9.055, 10521.771, 284.508, 52649.550 21/05/20,07:02:33,04,09,1, 11.9,1,1, 9.055, 10521.749, 284.537, 52649.615 21/05/20,07:02:33,05,09,1, 11.9,1,1, 9.055, 10521.757, 284.517, 52649.600 21/05/20,07:02:33,06,09,1, 11.9,1,1, 9.055, 10521.750, 284.547, 52649.597 21/05/20,07:02:33,07,09,1, 11.9,1,1, 9.055, 10521.762, 284.531, 52649.594 21/05/20,07:02:33,08,09,1, 11.9,1,1, 9.055, 10521.757, 284.548, 52649.597 21/05/20,07:02:33,09,09,1, 11.9,1,1, 9.055, 10521.754, 284.545, 52649.606 21/05/20,07:02:33,10,09,1, 11.9,1,1, 9.055, 10521.751, 284.575, 52649.630 21/05/20,07:02:33,11,09,1, 11.9,1,1, 9.055, 10521.778, 284.564, 52649.655 21/05/20,07:02:33,12,09,1, 11.9,1,1, 9.055, 10521.743, 284.572, 52649.607 21/05/20,07:02:33,13,09,1, 11.9,1,1, 9.055, 10521.772, 284.564, 52649.629 21/05/20,07:02:33,14,09,1, 11.9,1,1, 9.055, 10521.785, 284.549, 52649.608 21/05/20,07:02:33,15,09,1, 11.9,1,1, 9.055, 10521.781, 284.588, 52649.657 21/05/20,07:02:33,16,09,1, 11.9,1,1, 9.055, 10521.799, 284.564, 52649.687 21/05/20,07:02:33,17,09,1, 11.9,1,1, 9.055, 10521.787, 284.560, 52649.640 21/05/20,07:02:33,18,09,1, 11.9,1,1, 9.055, 10521.771, 284.576, 52649.657 21/05/20,07:02:33,19,09,1, 11.9,1,1, 9.055, 10521.776, 284.618, 52649.644 21/05/20,07:02:34,00,09,1, 11.8,1,1, 9.052, 10521.770, 284.618, 52649.644 21/05/20,07:02:34,01,09,1, 11.8,1,1, 9.052, 10521.785, 284.595, 52649.657 21/05/20,07:02:34,02,09,1, 11.8,1,1, 9.052, 10521.797, 284.599, 52649.636 21/05/20,07:02:34,03,09,1, 11.8,1,1, 9.052, 10521.769, 284.614, 52649.656 21/05/20,07:02:34,04,09,1, 11.8,1,1, 9.052, 10521.743, 284.625, 52649.661 21/05/20,07:02:34,05,09,1, 11.8,1,1, 9.052, 10521.769, 284.639, 52649.715 21/05/20,07:02:34,06,09,1, 11.8,1,1, 9.052, 10521.782, 284.664, 52649.664 21/05/20,07:02:34,07,09,1, 11.8,1,1, 9.052, 10521.764, 284.676, 52649.678 21/05/20,07:02:34,08,09,1, 11.8,1,1, 9.052, 10521.786, 284.675, 52649.687 21/05/20,07:02:34,09,09,1, 11.8,1,1, 9.052, 10521.771, 284.674, 52649.683 21/05/20,07:02:34,10,09,1, 11.8,1,1, 9.052, 10521.746, 284.691, 52649.710 21/05/20,07:02:34,11,09,1, 11.8,1,1, 9.052, 10521.778, 284.681, 52649.684 21/05/20,07:02:34,12,09,1, 11.8,1,1, 9.052, 10521.779, 284.714, 52649.684 21/05/20,07:02:34,13,09,1, 11.8,1,1, 9.052, 10521.757, 284.702, 52649.629 21/05/20,07:02:34,14,09,1, 11.8,1,1, 9.052, 10521.749, 284.718, 52649.692 21/05/20,07:02:34,15,09,1, 11.8,1,1, 9.052, 10521.751, 284.711, 52649.710 21/05/20,07:02:34,16,09,1, 11.8,1,1, 9.052, 10521.746, 284.709, 52649.688 21/05/20,07:02:34,17,09,1, 11.8,1,1, 9.052, 10521.755, 284.732, 52649.743 21/05/20,07:02:34,18,09,1, 11.8,1,1, 9.052, 10521.736, 284.704, 52649.708 21/05/20,07:02:34,19,09,1, 11.8,1,1, 9.052, 10521.738, 284.726, 52649.757 21/05/20,07:02:35,00,09,1, 11.8,1,1, 9.053, 10521.736, 284.726, 52649.757 21/05/20,07:02:35,01,09,1, 11.8,1,1, 9.053, 10521.733, 284.757, 52649.719 21/05/20,07:02:35,02,09,1, 11.8,1,1, 9.053, 10521.754, 284.747, 52649.765 21/05/20,07:02:35,03,09,1, 11.8,1,1, 9.053, 10521.750, 284.737, 52649.732 21/05/20,07:02:35,04,09,1, 11.8,1,1, 9.053, 10521.754, 284.741, 52649.729 21/05/20,07:02:35,05,09,1, 11.8,1,1, 9.053, 10521.741, 284.755, 52649.716 21/05/20,07:02:35,06,09,1, 11.8,1,1, 9.053, 10521.735, 284.766, 52649.720 21/05/20,07:02:35,07,09,1, 11.8,1,1, 9.053, 10521.740, 284.732, 52649.741 21/05/20,07:02:35,08,09,1, 11.8,1,1, 9.053, 10521.714, 284.740, 52649.711 21/05/20,07:02:35,09,09,1, 11.8,1,1, 9.053, 10521.723, 284.741, 52649.745 21/05/20,07:02:35,10,09,1, 11.8,1,1, 9.053, 10521.716, 284.781, 52649.811 21/05/20,07:02:35,11,09,1, 11.8,1,1, 9.053, 10521.718, 284.768, 52649.765 21/05/20,07:02:35,12,09,1, 11.8,1,1, 9.053, 10521.682, 284.769, 52649.859 21/05/20,07:02:35,13,09,1, 11.8,1,1, 9.053, 10521.737, 284.754, 52649.776 21/05/20,07:02:35,14,09,1, 11.8,1,1, 9.053, 10521.751, 284.784, 52649.769 21/05/20,07:02:35,15,09,1, 11.8,1,1, 9.053, 10521.708, 284.780, 52649.731 21/05/20,07:02:35,16,09,1, 11.8,1,1, 9.053, 10521.729, 284.772, 52649.715 21/05/20,07:02:35,17,09,1, 11.8,1,1, 9.053, 10521.713, 284.775, 52649.727 21/05/20,07:02:35,18,09,1, 11.8,1,1, 9.053, 10521.732, 284.787, 52649.747 21/05/20,07:02:35,19,09,1, 11.8,1,1, 9.053, 10521.723, 284.816, 52649.802 21/05/20,07:02:36,00,08,1, 11.8,1,1, 9.051, 10521.719, 284.816, 52649.802 21/05/20,07:02:36,01,08,1, 11.8,1,1, 9.051, 10521.695, 284.786, 52649.756 21/05/20,07:02:36,02,08,1, 11.8,1,1, 9.051, 10521.754, 284.778, 52649.747 21/05/20,07:02:36,03,08,1, 11.8,1,1, 9.051, 10521.724, 284.831, 52649.775 21/05/20,07:02:36,04,08,1, 11.8,1,1, 9.051, 10521.743, 284.817, 52649.791 21/05/20,07:02:36,05,08,1, 11.8,1,1, 9.051, 10521.716, 284.806, 52649.781 21/05/20,07:02:36,06,08,1, 11.8,1,1, 9.051, 10521.735, 284.813, 52649.767 21/05/20,07:02:36,07,08,1, 11.8,1,1, 9.051, 10521.743, 284.838, 52649.792 21/05/20,07:02:36,08,08,1, 11.8,1,1, 9.051, 10521.736, 284.836, 52649.788 21/05/20,07:02:36,09,08,1, 11.8,1,1, 9.051, 10521.721, 284.837, 52649.787 21/05/20,07:02:36,10,08,1, 11.8,1,1, 9.051, 10521.703, 284.836, 52649.801 21/05/20,07:02:36,11,08,1, 11.8,1,1, 9.051, 10521.707, 284.836, 52649.790 21/05/20,07:02:36,12,08,1, 11.8,1,1, 9.051, 10521.711, 284.856, 52649.818 21/05/20,07:02:36,13,08,1, 11.8,1,1, 9.051, 10521.716, 284.844, 52649.798 21/05/20,07:02:36,14,08,1, 11.8,1,1, 9.051, 10521.722, 284.862, 52649.778 21/05/20,07:02:36,15,08,1, 11.8,1,1, 9.051, 10521.725, 284.834, 52649.770 21/05/20,07:02:36,16,08,1, 11.8,1,1, 9.051, 10521.719, 284.843, 52649.786 21/05/20,07:02:36,17,08,1, 11.8,1,1, 9.051, 10521.735, 284.879, 52649.805 21/05/20,07:02:36,18,08,1, 11.8,1,1, 9.051, 10521.724, 284.866, 52649.789 21/05/20,07:02:36,19,08,1, 11.8,1,1, 9.051, 10521.704, 284.856, 52649.780 21/05/20,07:02:37,00,08,1, 11.8,1,1, 9.050, 10521.703, 284.856, 52649.780 21/05/20,07:02:37,01,08,1, 11.8,1,1, 9.050, 10521.719, 284.893, 52649.758 21/05/20,07:02:37,02,08,1, 11.8,1,1, 9.050, 10521.726, 284.880, 52649.864 21/05/20,07:02:37,03,08,1, 11.8,1,1, 9.050, 10521.753, 284.862, 52649.806 21/05/20,07:02:37,04,08,1, 11.8,1,1, 9.050, 10521.748, 284.906, 52649.832 21/05/20,07:02:37,05,08,1, 11.8,1,1, 9.050, 10521.750, 284.877, 52649.822 21/05/20,07:02:37,06,08,1, 11.8,1,1, 9.050, 10521.744, 284.872, 52649.804 21/05/20,07:02:37,07,08,1, 11.8,1,1, 9.050, 10521.735, 284.882, 52649.790 21/05/20,07:02:37,08,08,1, 11.8,1,1, 9.050, 10521.712, 284.902, 52649.833 21/05/20,07:02:37,09,08,1, 11.8,1,1, 9.050, 10521.729, 284.885, 52649.841 21/05/20,07:02:37,10,08,1, 11.8,1,1, 9.050, 10521.725, 284.936, 52649.878 21/05/20,07:02:37,11,08,1, 11.8,1,1, 9.050, 10521.742, 284.932, 52649.851 21/05/20,07:02:37,12,08,1, 11.8,1,1, 9.050, 10521.715, 284.896, 52649.816 21/05/20,07:02:37,13,08,1, 11.8,1,1, 9.050, 10521.740, 284.925, 52649.837 21/05/20,07:02:37,14,08,1, 11.8,1,1, 9.050, 10521.698, 284.953, 52649.712 21/05/20,07:02:37,15,08,1, 11.8,1,1, 9.050, 10521.718, 284.922, 52649.756 21/05/20,07:02:37,16,08,1, 11.8,1,1, 9.050, 10521.727, 284.965, 52649.797 21/05/20,07:02:37,17,08,1, 11.8,1,1, 9.050, 10521.695, 284.926, 52649.850 21/05/20,07:02:37,18,08,1, 11.8,1,1, 9.050, 10521.744, 284.920, 52649.751 21/05/20,07:02:37,19,08,1, 11.8,1,1, 9.050, 10521.734, 284.938, 52649.830 21/05/20,07:02:38,00,08,1, 11.9,1,1, 9.051, 10521.728, 284.938, 52649.830 21/05/20,07:02:38,01,08,1, 11.9,1,1, 9.051, 10521.738, 284.946, 52649.845 21/05/20,07:02:38,02,08,1, 11.9,1,1, 9.051, 10521.764, 284.956, 52649.861 21/05/20,07:02:38,03,08,1, 11.9,1,1, 9.051, 10521.742, 284.934, 52649.901 21/05/20,07:02:38,04,08,1, 11.9,1,1, 9.051, 10521.752, 284.973, 52649.908 21/05/20,07:02:38,05,08,1, 11.9,1,1, 9.051, 10521.749, 284.975, 52649.897 21/05/20,07:02:38,06,08,1, 11.9,1,1, 9.051, 10521.770, 284.964, 52649.891 21/05/20,07:02:38,07,08,1, 11.9,1,1, 9.051, 10521.750, 284.967, 52649.893 21/05/20,07:02:38,08,08,1, 11.9,1,1, 9.051, 10521.753, 284.989, 52649.939 21/05/20,07:02:38,09,08,1, 11.9,1,1, 9.051, 10521.762, 284.978, 52649.921 21/05/20,07:02:38,10,08,1, 11.9,1,1, 9.051, 10521.757, 284.968, 52649.906 21/05/20,07:02:38,11,08,1, 11.9,1,1, 9.051, 10521.764, 284.968, 52649.869 21/05/20,07:02:38,12,08,1, 11.9,1,1, 9.051, 10521.777, 284.986, 52649.925 21/05/20,07:02:38,13,08,1, 11.9,1,1, 9.051, 10521.771, 284.998, 52649.900 21/05/20,07:02:38,14,08,1, 11.9,1,1, 9.051, 10521.767, 284.999, 52649.915 21/05/20,07:02:38,15,08,1, 11.9,1,1, 9.051, 10521.764, 284.981, 52649.852 21/05/20,07:02:38,16,08,1, 11.9,1,1, 9.051, 10521.774, 284.982, 52649.887 21/05/20,07:02:38,17,08,1, 11.9,1,1, 9.051, 10521.799, 285.016, 52649.912 21/05/20,07:02:38,18,08,1, 11.9,1,1, 9.051, 10521.777, 285.009, 52649.915 21/05/20,07:02:38,19,08,1, 11.9,1,1, 9.051, 10521.770, 284.986, 52649.933 21/05/20,07:02:39,00,09,1, 11.9,1,1, 9.057, 10521.770, 284.986, 52649.933 21/05/20,07:02:39,01,09,1, 11.9,1,1, 9.057, 10521.798, 285.011, 52649.903 21/05/20,07:02:39,02,09,1, 11.9,1,1, 9.057, 10521.800, 284.999, 52649.955 21/05/20,07:02:39,03,09,1, 11.9,1,1, 9.057, 10521.783, 285.015, 52649.837 21/05/20,07:02:39,04,09,1, 11.9,1,1, 9.057, 10521.796, 284.996, 52649.919 21/05/20,07:02:39,05,09,1, 11.9,1,1, 9.057, 10521.815, 285.013, 52649.903 21/05/20,07:02:39,06,09,1, 11.9,1,1, 9.057, 10521.813, 285.008, 52649.896 21/05/20,07:02:39,07,09,1, 11.9,1,1, 9.057, 10521.820, 285.011, 52649.941 21/05/20,07:02:39,08,09,1, 11.9,1,1, 9.057, 10521.828, 285.028, 52649.967 21/05/20,07:02:39,09,09,1, 11.9,1,1, 9.057, 10521.805, 285.015, 52649.905 21/05/20,07:02:39,10,09,1, 11.9,1,1, 9.057, 10521.815, 285.040, 52649.923 21/05/20,07:02:39,11,09,1, 11.9,1,1, 9.057, 10521.806, 285.040, 52649.925 21/05/20,07:02:39,12,09,1, 11.9,1,1, 9.057, 10521.827, 285.074, 52649.918 21/05/20,07:02:39,13,09,1, 11.9,1,1, 9.057, 10521.827, 284.997, 52649.919 21/05/20,07:02:39,14,09,1, 11.9,1,1, 9.057, 10521.820, 285.024, 52649.907 21/05/20,07:02:39,15,09,1, 11.9,1,1, 9.057, 10521.836, 285.054, 52649.922 21/05/20,07:02:39,16,09,1, 11.9,1,1, 9.057, 10521.853, 285.064, 52649.930 21/05/20,07:02:39,17,09,1, 11.9,1,1, 9.057, 10521.845, 285.062, 52649.927 21/05/20,07:02:39,18,09,1, 11.9,1,1, 9.057, 10521.853, 285.022, 52649.910 21/05/20,07:02:39,19,09,1, 11.9,1,1, 9.057, 10521.853, 285.062, 52649.917 21/05/20,07:02:40,00,09,1, 11.9,1,1, 9.052, 10521.853, 285.062, 52649.917 21/05/20,07:02:40,01,09,1, 11.9,1,1, 9.052, 10521.864, 285.067, 52649.936 21/05/20,07:02:40,02,09,1, 11.9,1,1, 9.052, 10521.872, 285.043, 52649.950 21/05/20,07:02:40,03,09,1, 11.9,1,1, 9.052, 10521.867, 285.058, 52649.914 21/05/20,07:02:40,04,09,1, 11.9,1,1, 9.052, 10521.853, 285.052, 52649.956 21/05/20,07:02:40,05,09,1, 11.9,1,1, 9.052, 10521.905, 285.087, 52649.978 21/05/20,07:02:40,06,09,1, 11.9,1,1, 9.052, 10521.880, 285.086, 52649.975 21/05/20,07:02:40,07,09,1, 11.9,1,1, 9.052, 10521.897, 285.079, 52649.957 21/05/20,07:02:40,08,09,1, 11.9,1,1, 9.052, 10521.909, 285.088, 52649.931 21/05/20,07:02:40,09,09,1, 11.9,1,1, 9.052, 10521.886, 285.099, 52649.950 21/05/20,07:02:40,10,09,1, 11.9,1,1, 9.052, 10521.935, 285.084, 52649.805 21/05/20,07:02:40,11,09,1, 11.9,1,1, 9.052, 10521.942, 285.075, 52649.884 21/05/20,07:02:40,12,09,1, 11.9,1,1, 9.052, 10521.931, 285.072, 52649.924 21/05/20,07:02:40,13,09,1, 11.9,1,1, 9.052, 10521.917, 285.090, 52649.916 21/05/20,07:02:40,14,09,1, 11.9,1,1, 9.052, 10521.930, 285.110, 52649.941 21/05/20,07:02:40,15,09,1, 11.9,1,1, 9.052, 10521.925, 285.103, 52649.937 21/05/20,07:02:40,16,09,1, 11.9,1,1, 9.052, 10521.930, 285.103, 52649.903 21/05/20,07:02:40,17,09,1, 11.9,1,1, 9.052, 10521.945, 285.097, 52649.908 21/05/20,07:02:40,18,09,1, 11.9,1,1, 9.052, 10522.007, 285.140, 52649.955 21/05/20,07:02:40,19,09,1, 11.9,1,1, 9.052, 10521.932, 285.155, 52650.055 21/05/20,07:02:41,00,09,1, 11.8,1,1, 9.051, 10521.928, 285.155, 52650.055 21/05/20,07:02:41,01,09,1, 11.8,1,1, 9.051, 10521.978, 285.109, 52649.884 21/05/20,07:02:41,02,09,1, 11.8,1,1, 9.051, 10521.984, 285.131, 52649.970 21/05/20,07:02:41,03,09,1, 11.8,1,1, 9.051, 10521.987, 285.149, 52649.926 21/05/20,07:02:41,04,09,1, 11.8,1,1, 9.051, 10522.003, 285.149, 52649.959 21/05/20,07:02:41,05,09,1, 11.8,1,1, 9.051, 10522.012, 285.118, 52649.949 21/05/20,07:02:41,06,09,1, 11.8,1,1, 9.051, 10522.027, 285.124, 52649.973 21/05/20,07:02:41,07,09,1, 11.8,1,1, 9.051, 10522.048, 285.146, 52649.945 21/05/20,07:02:41,08,09,1, 11.8,1,1, 9.051, 10522.032, 285.161, 52649.961 21/05/20,07:02:41,09,09,1, 11.8,1,1, 9.051, 10522.038, 285.160, 52649.971 21/05/20,07:02:41,10,09,1, 11.8,1,1, 9.051, 10522.049, 285.155, 52649.931 21/05/20,07:02:41,11,09,1, 11.8,1,1, 9.051, 10522.051, 285.137, 52649.932 21/05/20,07:02:41,12,09,1, 11.8,1,1, 9.051, 10522.062, 285.153, 52649.933 21/05/20,07:02:41,13,09,1, 11.8,1,1, 9.051, 10522.057, 285.160, 52649.989 21/05/20,07:02:41,14,09,1, 11.8,1,1, 9.051, 10522.086, 285.144, 52649.964 21/05/20,07:02:41,15,09,1, 11.8,1,1, 9.051, 10522.086, 285.158, 52649.950 21/05/20,07:02:41,16,09,1, 11.8,1,1, 9.051, 10522.072, 285.169, 52649.939 21/05/20,07:02:41,17,09,1, 11.8,1,1, 9.051, 10522.089, 285.164, 52649.987 21/05/20,07:02:41,18,09,1, 11.8,1,1, 9.051, 10522.110, 285.150, 52649.984 21/05/20,07:02:41,19,09,1, 11.8,1,1, 9.051, 10522.114, 285.150, 52649.987 21/05/20,07:02:42,00,09,1, 11.9,1,1, 9.056, 10522.112, 285.150, 52649.987 21/05/20,07:02:42,01,09,1, 11.9,1,1, 9.056, 10522.142, 285.157, 52649.992 21/05/20,07:02:42,02,09,1, 11.9,1,1, 9.056, 10522.125, 285.183, 52649.964 21/05/20,07:02:42,03,09,1, 11.9,1,1, 9.056, 10522.161, 285.155, 52649.858 21/05/20,07:02:42,04,09,1, 11.9,1,1, 9.056, 10522.134, 285.161, 52649.977 21/05/20,07:02:42,05,09,1, 11.9,1,1, 9.056, 10522.148, 285.159, 52649.958 21/05/20,07:02:42,06,09,1, 11.9,1,1, 9.056, 10522.140, 285.176, 52649.988 21/05/20,07:02:42,07,09,1, 11.9,1,1, 9.056, 10522.157, 285.189, 52649.999 21/05/20,07:02:42,08,09,1, 11.9,1,1, 9.056, 10522.181, 285.141, 52649.992 21/05/20,07:02:42,09,09,1, 11.9,1,1, 9.056, 10522.188, 285.158, 52649.946 21/05/20,07:02:42,10,09,1, 11.9,1,1, 9.056, 10522.202, 285.159, 52650.000 21/05/20,07:02:42,11,09,1, 11.9,1,1, 9.056, 10522.192, 285.161, 52649.970 21/05/20,07:02:42,12,09,1, 11.9,1,1, 9.056, 10522.222, 285.176, 52650.036 21/05/20,07:02:42,13,09,1, 11.9,1,1, 9.056, 10522.196, 285.165, 52649.946 21/05/20,07:02:42,14,09,1, 11.9,1,1, 9.056, 10522.208, 285.168, 52650.003 21/05/20,07:02:42,15,09,1, 11.9,1,1, 9.056, 10522.252, 285.189, 52649.988 21/05/20,07:02:42,16,09,1, 11.9,1,1, 9.056, 10522.213, 285.182, 52650.006 21/05/20,07:02:42,17,09,1, 11.9,1,1, 9.056, 10522.220, 285.182, 52649.980 21/05/20,07:02:42,18,09,1, 11.9,1,1, 9.056, 10522.228, 285.183, 52649.990 21/05/20,07:02:42,19,09,1, 11.9,1,1, 9.056, 10522.232, 285.206, 52650.040 21/05/20,07:02:43,00,09,1, 11.9,1,1, 9.050, 10522.228, 285.206, 52650.040 21/05/20,07:02:43,01,09,1, 11.9,1,1, 9.050, 10522.251, 285.183, 52649.951 21/05/20,07:02:43,02,09,1, 11.9,1,1, 9.050, 10522.247, 285.200, 52649.971 21/05/20,07:02:43,03,09,1, 11.9,1,1, 9.050, 10522.267, 285.230, 52649.932 21/05/20,07:02:43,04,09,1, 11.9,1,1, 9.050, 10522.263, 285.235, 52650.022 21/05/20,07:02:43,05,09,1, 11.9,1,1, 9.050, 10522.237, 285.226, 52649.994 21/05/20,07:02:43,06,09,1, 11.9,1,1, 9.050, 10522.283, 285.231, 52650.307 21/05/20,07:02:43,07,09,1, 11.9,1,1, 9.050, 10522.309, 285.203, 52649.916 21/05/20,07:02:43,08,09,1, 11.9,1,1, 9.050, 10522.300, 285.225, 52649.936 21/05/20,07:02:43,09,09,1, 11.9,1,1, 9.050, 10522.295, 285.219, 52649.997 21/05/20,07:02:43,10,09,1, 11.9,1,1, 9.050, 10522.312, 285.222, 52650.002 21/05/20,07:02:43,11,09,1, 11.9,1,1, 9.050, 10522.298, 285.224, 52649.963 21/05/20,07:02:43,12,09,1, 11.9,1,1, 9.050, 10522.295, 285.234, 52649.993 21/05/20,07:02:43,13,09,1, 11.9,1,1, 9.050, 10522.292, 285.246, 52650.031 21/05/20,07:02:43,14,09,1, 11.9,1,1, 9.050, 10522.307, 285.249, 52650.011 21/05/20,07:02:43,15,09,1, 11.9,1,1, 9.050, 10522.288, 285.241, 52649.987 21/05/20,07:02:43,16,09,1, 11.9,1,1, 9.050, 10522.301, 285.235, 52650.023 21/05/20,07:02:43,17,09,1, 11.9,1,1, 9.050, 10522.339, 285.254, 52650.034 21/05/20,07:02:43,18,09,1, 11.9,1,1, 9.050, 10522.301, 285.231, 52649.967 21/05/20,07:02:43,19,09,1, 11.9,1,1, 9.050, 10522.387, 285.218, 52649.900 21/05/20,07:02:44,00,09,1, 11.9,1,1, 9.047, 10522.387, 285.218, 52649.900 21/05/20,07:02:44,01,09,1, 11.9,1,1, 9.047, 10522.320, 285.251, 52650.008 21/05/20,07:02:44,02,09,1, 11.9,1,1, 9.047, 10522.339, 285.259, 52650.026 21/05/20,07:02:44,03,09,1, 11.9,1,1, 9.047, 10522.342, 285.260, 52649.991 21/05/20,07:02:44,04,09,1, 11.9,1,1, 9.047, 10522.350, 285.234, 52650.035 21/05/20,07:02:44,05,09,1, 11.9,1,1, 9.047, 10522.344, 285.229, 52650.038 21/05/20,07:02:44,06,09,1, 11.9,1,1, 9.047, 10522.367, 285.259, 52650.039 21/05/20,07:02:44,07,09,1, 11.9,1,1, 9.047, 10522.388, 285.274, 52650.195 21/05/20,07:02:44,08,09,1, 11.9,1,1, 9.047, 10522.386, 285.265, 52650.006 21/05/20,07:02:44,09,09,1, 11.9,1,1, 9.047, 10522.429, 285.257, 52650.059 21/05/20,07:02:44,10,09,1, 11.9,1,1, 9.047, 10522.382, 285.249, 52650.076 21/05/20,07:02:44,11,09,1, 11.9,1,1, 9.047, 10522.421, 285.293, 52650.058 21/05/20,07:02:44,12,09,1, 11.9,1,1, 9.047, 10522.416, 285.274, 52650.056 21/05/20,07:02:44,13,09,1, 11.9,1,1, 9.047, 10522.415, 285.276, 52649.993 21/05/20,07:02:44,14,09,1, 11.9,1,1, 9.047, 10522.423, 285.271, 52650.045 21/05/20,07:02:44,15,09,1, 11.9,1,1, 9.047, 10522.428, 285.293, 52650.078 21/05/20,07:02:44,16,09,1, 11.9,1,1, 9.047, 10522.441, 285.297, 52650.085 21/05/20,07:02:44,17,09,1, 11.9,1,1, 9.047, 10522.445, 285.302, 52650.033 21/05/20,07:02:44,18,09,1, 11.9,1,1, 9.047, 10522.461, 285.297, 52650.002 21/05/20,07:02:44,19,09,1, 11.9,1,1, 9.047, 10522.436, 285.274, 52649.977 21/05/20,07:02:45,00,09,1, 11.9,1,1, 9.053, 10522.429, 285.274, 52649.977 21/05/20,07:02:45,01,09,1, 11.9,1,1, 9.053, 10522.453, 285.308, 52650.062 21/05/20,07:02:45,02,09,1, 11.9,1,1, 9.053, 10522.470, 285.294, 52650.055 21/05/20,07:02:45,03,09,1, 11.9,1,1, 9.053, 10522.464, 285.285, 52649.984 21/05/20,07:02:45,04,09,1, 11.9,1,1, 9.053, 10522.504, 285.303, 52650.106 21/05/20,07:02:45,05,09,1, 11.9,1,1, 9.053, 10522.493, 285.324, 52650.109 21/05/20,07:02:45,06,09,1, 11.9,1,1, 9.053, 10522.510, 285.340, 52650.094 21/05/20,07:02:45,07,09,1, 11.9,1,1, 9.053, 10522.495, 285.323, 52650.020 21/05/20,07:02:45,08,09,1, 11.9,1,1, 9.053, 10522.489, 285.310, 52650.075 21/05/20,07:02:45,09,09,1, 11.9,1,1, 9.053, 10522.549, 285.345, 52650.054 21/05/20,07:02:45,10,09,1, 11.9,1,1, 9.053, 10522.524, 285.359, 52650.079 21/05/20,07:02:45,11,09,1, 11.9,1,1, 9.053, 10522.551, 285.341, 52650.034 21/05/20,07:02:45,12,09,1, 11.9,1,1, 9.053, 10522.544, 285.328, 52650.046 21/05/20,07:02:45,13,09,1, 11.9,1,1, 9.053, 10522.549, 285.342, 52650.054 21/05/20,07:02:45,14,09,1, 11.9,1,1, 9.053, 10522.577, 285.340, 52650.102 21/05/20,07:02:45,15,09,1, 11.9,1,1, 9.053, 10522.553, 285.336, 52650.066 21/05/20,07:02:45,16,09,1, 11.9,1,1, 9.053, 10522.565, 285.328, 52650.088 21/05/20,07:02:45,17,09,1, 11.9,1,1, 9.053, 10522.571, 285.348, 52650.056 21/05/20,07:02:45,18,09,1, 11.9,1,1, 9.053, 10522.576, 285.348, 52650.089 21/05/20,07:02:45,19,09,1, 11.9,1,1, 9.053, 10522.610, 285.375, 52650.062 21/05/20,07:02:46,00,09,1, 11.8,1,1, 9.051, 10522.604, 285.375, 52650.062 21/05/20,07:02:46,01,09,1, 11.8,1,1, 9.051, 10522.618, 285.366, 52650.058 21/05/20,07:02:46,02,09,1, 11.8,1,1, 9.051, 10522.644, 285.371, 52650.076 21/05/20,07:02:46,03,09,1, 11.8,1,1, 9.051, 10522.634, 285.394, 52650.096 21/05/20,07:02:46,04,09,1, 11.8,1,1, 9.051, 10522.640, 285.371, 52650.059 21/05/20,07:02:46,05,09,1, 11.8,1,1, 9.051, 10522.635, 285.376, 52650.080 21/05/20,07:02:46,06,09,1, 11.8,1,1, 9.051, 10522.655, 285.358, 52650.051 21/05/20,07:02:46,07,09,1, 11.8,1,1, 9.051, 10522.649, 285.373, 52650.114 21/05/20,07:02:46,08,09,1, 11.8,1,1, 9.051, 10522.652, 285.399, 52650.092 21/05/20,07:02:46,09,09,1, 11.8,1,1, 9.051, 10522.661, 285.393, 52650.104 21/05/20,07:02:46,10,09,1, 11.8,1,1, 9.051, 10522.637, 285.357, 52650.041 21/05/20,07:02:46,11,09,1, 11.8,1,1, 9.051, 10522.656, 285.393, 52650.097 21/05/20,07:02:46,12,09,1, 11.8,1,1, 9.051, 10522.663, 285.408, 52650.074 21/05/20,07:02:46,13,09,1, 11.8,1,1, 9.051, 10522.679, 285.424, 52650.078 21/05/20,07:02:46,14,09,1, 11.8,1,1, 9.051, 10522.682, 285.402, 52650.132 21/05/20,07:02:46,15,09,1, 11.8,1,1, 9.051, 10522.702, 285.385, 52650.055 21/05/20,07:02:46,16,09,1, 11.8,1,1, 9.051, 10522.707, 285.404, 52650.114 21/05/20,07:02:46,17,09,1, 11.8,1,1, 9.051, 10522.707, 285.428, 52650.130 21/05/20,07:02:46,18,09,1, 11.8,1,1, 9.051, 10522.708, 285.426, 52650.128 21/05/20,07:02:46,19,09,1, 11.8,1,1, 9.051, 10522.713, 285.400, 52650.111 21/05/20,07:02:47,00,09,1, 11.7,1,1, 9.051, 10522.712, 285.400, 52650.111 21/05/20,07:02:47,01,09,1, 11.7,1,1, 9.051, 10522.710, 285.441, 52650.129 21/05/20,07:02:47,02,09,1, 11.7,1,1, 9.051, 10522.725, 285.458, 52650.159 21/05/20,07:02:47,03,09,1, 11.7,1,1, 9.051, 10522.729, 285.445, 52650.094 21/05/20,07:02:47,04,09,1, 11.7,1,1, 9.051, 10522.695, 285.449, 52650.149 21/05/20,07:02:47,05,09,1, 11.7,1,1, 9.051, 10522.713, 285.446, 52650.114 21/05/20,07:02:47,06,09,1, 11.7,1,1, 9.051, 10522.745, 285.461, 52650.131 21/05/20,07:02:47,07,09,1, 11.7,1,1, 9.051, 10522.744, 285.478, 52650.118 21/05/20,07:02:47,08,09,1, 11.7,1,1, 9.051, 10522.743, 285.475, 52650.091 21/05/20,07:02:47,09,09,1, 11.7,1,1, 9.051, 10522.741, 285.441, 52650.064 21/05/20,07:02:47,10,09,1, 11.7,1,1, 9.051, 10522.759, 285.453, 52650.090 21/05/20,07:02:47,11,09,1, 11.7,1,1, 9.051, 10522.763, 285.492, 52650.154 21/05/20,07:02:47,12,09,1, 11.7,1,1, 9.051, 10522.786, 285.487, 52650.093 21/05/20,07:02:47,13,09,1, 11.7,1,1, 9.051, 10522.761, 285.472, 52650.117 21/05/20,07:02:47,14,09,1, 11.7,1,1, 9.051, 10522.780, 285.465, 52650.114 21/05/20,07:02:47,15,09,1, 11.7,1,1, 9.051, 10522.774, 285.470, 52650.117 21/05/20,07:02:47,16,09,1, 11.7,1,1, 9.051, 10522.798, 285.463, 52650.108 21/05/20,07:02:47,17,09,1, 11.7,1,1, 9.051, 10522.770, 285.473, 52650.117 21/05/20,07:02:47,18,09,1, 11.7,1,1, 9.051, 10522.779, 285.504, 52650.091 21/05/20,07:02:47,19,09,1, 11.7,1,1, 9.051, 10522.785, 285.479, 52650.132 21/05/20,07:02:48,00,09,1, 11.8,1,1, 9.055, 10522.779, 285.479, 52650.132 21/05/20,07:02:48,01,09,1, 11.8,1,1, 9.055, 10522.793, 285.504, 52650.110 21/05/20,07:02:48,02,09,1, 11.8,1,1, 9.055, 10522.793, 285.491, 52650.128 21/05/20,07:02:48,03,09,1, 11.8,1,1, 9.055, 10522.791, 285.469, 52650.181 21/05/20,07:02:48,04,09,1, 11.8,1,1, 9.055, 10522.738, 285.495, 52650.185 21/05/20,07:02:48,05,09,1, 11.8,1,1, 9.055, 10522.813, 285.511, 52650.206 21/05/20,07:02:48,06,09,1, 11.8,1,1, 9.055, 10522.790, 285.490, 52650.097 21/05/20,07:02:48,07,09,1, 11.8,1,1, 9.055, 10522.794, 285.499, 52650.179 21/05/20,07:02:48,08,09,1, 11.8,1,1, 9.055, 10522.796, 285.523, 52650.155 21/05/20,07:02:48,09,09,1, 11.8,1,1, 9.055, 10522.793, 285.531, 52650.139 21/05/20,07:02:48,10,09,1, 11.8,1,1, 9.055, 10522.813, 285.525, 52650.100 21/05/20,07:02:48,11,09,1, 11.8,1,1, 9.055, 10522.783, 285.507, 52650.129 21/05/20,07:02:48,12,09,1, 11.8,1,1, 9.055, 10522.809, 285.510, 52650.149 21/05/20,07:02:48,13,09,1, 11.8,1,1, 9.055, 10522.808, 285.513, 52650.133 21/05/20,07:02:48,14,09,1, 11.8,1,1, 9.055, 10522.794, 285.533, 52650.166 21/05/20,07:02:48,15,09,1, 11.8,1,1, 9.055, 10522.784, 285.523, 52650.135 21/05/20,07:02:48,16,09,1, 11.8,1,1, 9.055, 10522.810, 285.542, 52650.135 21/05/20,07:02:48,17,09,1, 11.8,1,1, 9.055, 10522.791, 285.534, 52650.114 21/05/20,07:02:48,18,09,1, 11.8,1,1, 9.055, 10522.792, 285.569, 52650.187 21/05/20,07:02:48,19,09,1, 11.8,1,1, 9.055, 10522.799, 285.550, 52650.135 21/05/20,07:02:49,00,08,1, 11.9,1,1, 9.059, 10522.796, 285.550, 52650.135 21/05/20,07:02:49,01,08,1, 11.9,1,1, 9.059, 10522.811, 285.537, 52650.119 21/05/20,07:02:49,02,08,1, 11.9,1,1, 9.059, 10522.815, 285.559, 52650.199 21/05/20,07:02:49,03,08,1, 11.9,1,1, 9.059, 10522.800, 285.558, 52650.140 21/05/20,07:02:49,04,08,1, 11.9,1,1, 9.059, 10522.785, 285.585, 52650.195 21/05/20,07:02:49,05,08,1, 11.9,1,1, 9.059, 10522.784, 285.543, 52650.120 21/05/20,07:02:49,06,08,1, 11.9,1,1, 9.059, 10522.805, 285.557, 52650.163 21/05/20,07:02:49,07,08,1, 11.9,1,1, 9.059, 10522.810, 285.573, 52650.121 21/05/20,07:02:49,08,08,1, 11.9,1,1, 9.059, 10522.800, 285.588, 52650.194 21/05/20,07:02:49,09,08,1, 11.9,1,1, 9.059, 10522.800, 285.541, 52650.144 21/05/20,07:02:49,10,08,1, 11.9,1,1, 9.059, 10522.799, 285.570, 52650.180 21/05/20,07:02:49,11,08,1, 11.9,1,1, 9.059, 10522.809, 285.589, 52650.158 21/05/20,07:02:49,12,08,1, 11.9,1,1, 9.059, 10522.812, 285.589, 52650.155 21/05/20,07:02:49,13,08,1, 11.9,1,1, 9.059, 10522.827, 285.577, 52650.124 21/05/20,07:02:49,14,08,1, 11.9,1,1, 9.059, 10522.790, 285.564, 52650.147 21/05/20,07:02:49,15,08,1, 11.9,1,1, 9.059, 10522.810, 285.578, 52650.122 21/05/20,07:02:49,16,08,1, 11.9,1,1, 9.059, 10522.820, 285.594, 52650.134 21/05/20,07:02:49,17,08,1, 11.9,1,1, 9.059, 10522.809, 285.605, 52650.165 21/05/20,07:02:49,18,08,1, 11.9,1,1, 9.059, 10522.829, 285.586, 52650.200 21/05/20,07:02:49,19,08,1, 11.9,1,1, 9.059, 10522.835, 285.565, 52650.172 21/05/20,07:02:50,00,09,1, 11.9,1,1, 9.051, 10522.829, 285.565, 52650.172 21/05/20,07:02:50,01,09,1, 11.9,1,1, 9.051, 10522.851, 285.617, 52650.179 21/05/20,07:02:50,02,09,1, 11.9,1,1, 9.051, 10522.835, 285.591, 52650.186 21/05/20,07:02:50,03,09,1, 11.9,1,1, 9.051, 10522.829, 285.598, 52650.167 21/05/20,07:02:50,04,09,1, 11.9,1,1, 9.051, 10522.841, 285.577, 52650.157 21/05/20,07:02:50,05,09,1, 11.9,1,1, 9.051, 10522.838, 285.592, 52650.195 21/05/20,07:02:50,06,09,1, 11.9,1,1, 9.051, 10522.838, 285.636, 52650.163 21/05/20,07:02:50,07,09,1, 11.9,1,1, 9.051, 10522.843, 285.602, 52650.203 21/05/20,07:02:50,08,09,1, 11.9,1,1, 9.051, 10522.850, 285.580, 52650.148 21/05/20,07:02:50,09,09,1, 11.9,1,1, 9.051, 10522.844, 285.587, 52650.180 21/05/20,07:02:50,10,09,1, 11.9,1,1, 9.051, 10522.844, 285.596, 52650.184 21/05/20,07:02:50,11,09,1, 11.9,1,1, 9.051, 10522.859, 285.640, 52650.219 21/05/20,07:02:50,12,09,1, 11.9,1,1, 9.051, 10522.845, 285.613, 52650.218 21/05/20,07:02:50,13,09,1, 11.9,1,1, 9.051, 10522.835, 285.622, 52650.189 21/05/20,07:02:50,14,09,1, 11.9,1,1, 9.051, 10522.837, 285.585, 52650.199 21/05/20,07:02:50,15,09,1, 11.9,1,1, 9.051, 10522.871, 285.622, 52650.206 21/05/20,07:02:50,16,09,1, 11.9,1,1, 9.051, 10522.873, 285.625, 52650.237 21/05/20,07:02:50,17,09,1, 11.9,1,1, 9.051, 10522.855, 285.633, 52650.231 21/05/20,07:02:50,18,09,1, 11.9,1,1, 9.051, 10522.829, 285.586, 52650.221 21/05/20,07:02:50,19,09,1, 11.9,1,1, 9.051, 10522.854, 285.599, 52650.215 21/05/20,07:02:51,00,08,1, 11.9,1,1, 9.056, 10522.846, 285.599, 52650.215 21/05/20,07:02:51,01,08,1, 11.9,1,1, 9.056, 10522.862, 285.631, 52650.238 21/05/20,07:02:51,02,08,1, 11.9,1,1, 9.056, 10522.872, 285.626, 52650.250 21/05/20,07:02:51,03,08,1, 11.9,1,1, 9.056, 10522.856, 285.598, 52650.171 21/05/20,07:02:51,04,08,1, 11.9,1,1, 9.056, 10522.891, 285.631, 52650.212 21/05/20,07:02:51,05,08,1, 11.9,1,1, 9.056, 10522.861, 285.628, 52650.224 21/05/20,07:02:51,06,08,1, 11.9,1,1, 9.056, 10522.867, 285.623, 52650.179 21/05/20,07:02:51,07,08,1, 11.9,1,1, 9.056, 10522.869, 285.632, 52650.190 21/05/20,07:02:51,08,08,1, 11.9,1,1, 9.056, 10522.845, 285.620, 52650.215 21/05/20,07:02:51,09,08,1, 11.9,1,1, 9.056, 10522.891, 285.632, 52650.213 21/05/20,07:02:51,10,08,1, 11.9,1,1, 9.056, 10522.904, 285.657, 52650.236 21/05/20,07:02:51,11,08,1, 11.9,1,1, 9.056, 10522.865, 285.653, 52650.193 21/05/20,07:02:51,12,08,1, 11.9,1,1, 9.056, 10522.869, 285.621, 52650.195 21/05/20,07:02:51,13,08,1, 11.9,1,1, 9.056, 10522.884, 285.656, 52650.190 21/05/20,07:02:51,14,08,1, 11.9,1,1, 9.056, 10522.886, 285.670, 52650.175 21/05/20,07:02:51,15,08,1, 11.9,1,1, 9.056, 10522.878, 285.675, 52650.236 21/05/20,07:02:51,16,08,1, 11.9,1,1, 9.056, 10522.879, 285.639, 52650.215 21/05/20,07:02:51,17,08,1, 11.9,1,1, 9.056, 10522.897, 285.628, 52650.212 21/05/20,07:02:51,18,08,1, 11.9,1,1, 9.056, 10522.886, 285.666, 52650.206 21/05/20,07:02:51,19,08,1, 11.9,1,1, 9.056, 10522.892, 285.651, 52650.219 21/05/20,07:02:52,00,08,1, 11.9,1,1, 9.056, 10522.888, 285.651, 52650.219 21/05/20,07:02:52,01,08,1, 11.9,1,1, 9.056, 10522.895, 285.653, 52650.242 21/05/20,07:02:52,02,08,1, 11.9,1,1, 9.056, 10522.899, 285.658, 52650.222 21/05/20,07:02:52,03,08,1, 11.9,1,1, 9.056, 10522.876, 285.668, 52650.255 21/05/20,07:02:52,04,08,1, 11.9,1,1, 9.056, 10522.910, 285.683, 52650.222 21/05/20,07:02:52,05,08,1, 11.9,1,1, 9.056, 10522.910, 285.678, 52650.227 21/05/20,07:02:52,06,08,1, 11.9,1,1, 9.056, 10522.880, 285.652, 52650.219 21/05/20,07:02:52,07,08,1, 11.9,1,1, 9.056, 10522.896, 285.667, 52650.229 21/05/20,07:02:52,08,08,1, 11.9,1,1, 9.056, 10522.901, 285.672, 52650.238 21/05/20,07:02:52,09,08,1, 11.9,1,1, 9.056, 10522.908, 285.686, 52650.237 21/05/20,07:02:52,10,08,1, 11.9,1,1, 9.056, 10522.872, 285.655, 52650.202 21/05/20,07:02:52,11,08,1, 11.9,1,1, 9.056, 10522.903, 285.658, 52650.190 21/05/20,07:02:52,12,08,1, 11.9,1,1, 9.056, 10522.898, 285.697, 52650.247 21/05/20,07:02:52,13,08,1, 11.9,1,1, 9.056, 10522.911, 285.689, 52650.411 21/05/20,07:02:52,14,08,1, 11.9,1,1, 9.056, 10522.932, 285.691, 52650.339 21/05/20,07:02:52,15,08,1, 11.9,1,1, 9.056, 10522.905, 285.686, 52650.244 21/05/20,07:02:52,16,08,1, 11.9,1,1, 9.056, 10522.910, 285.667, 52650.279 21/05/20,07:02:52,17,08,1, 11.9,1,1, 9.056, 10522.912, 285.681, 52650.264 21/05/20,07:02:52,18,08,1, 11.9,1,1, 9.056, 10522.927, 285.672, 52650.278 21/05/20,07:02:52,19,08,1, 11.9,1,1, 9.056, 10522.927, 285.675, 52650.272 21/05/20,07:02:53,00,08,1, 11.9,1,1, 9.051, 10522.921, 285.675, 52650.272 21/05/20,07:02:53,01,08,1, 11.9,1,1, 9.051, 10522.918, 285.651, 52650.268 21/05/20,07:02:53,02,08,1, 11.9,1,1, 9.051, 10522.934, 285.707, 52650.303 21/05/20,07:02:53,03,08,1, 11.9,1,1, 9.051, 10522.952, 285.676, 52650.157 21/05/20,07:02:53,04,08,1, 11.9,1,1, 9.051, 10522.938, 285.684, 52650.336 21/05/20,07:02:53,05,08,1, 11.9,1,1, 9.051, 10522.938, 285.661, 52650.300 21/05/20,07:02:53,06,08,1, 11.9,1,1, 9.051, 10522.944, 285.700, 52650.274 21/05/20,07:02:53,07,08,1, 11.9,1,1, 9.051, 10522.946, 285.687, 52650.318 21/05/20,07:02:53,08,08,1, 11.9,1,1, 9.051, 10522.916, 285.671, 52650.260 21/05/20,07:02:53,09,08,1, 11.9,1,1, 9.051, 10522.945, 285.673, 52650.259 21/05/20,07:02:53,10,08,1, 11.9,1,1, 9.051, 10522.963, 285.673, 52650.249 21/05/20,07:02:53,11,08,1, 11.9,1,1, 9.051, 10522.946, 285.688, 52650.253 21/05/20,07:02:53,12,08,1, 11.9,1,1, 9.051, 10522.969, 285.694, 52650.249 21/05/20,07:02:53,13,08,1, 11.9,1,1, 9.051, 10522.951, 285.677, 52650.248 21/05/20,07:02:53,14,08,1, 11.9,1,1, 9.051, 10522.951, 285.680, 52650.284 21/05/20,07:02:53,15,08,1, 11.9,1,1, 9.051, 10522.949, 285.705, 52650.259 21/05/20,07:02:53,16,08,1, 11.9,1,1, 9.051, 10522.969, 285.714, 52650.311 21/05/20,07:02:53,17,08,1, 11.9,1,1, 9.051, 10522.947, 285.692, 52650.245 21/05/20,07:02:53,18,08,1, 11.9,1,1, 9.051, 10522.958, 285.680, 52650.250 21/05/20,07:02:53,19,08,1, 11.9,1,1, 9.051, 10522.981, 285.683, 52650.251 21/05/20,07:02:54,00,08,1, 11.9,1,1, 9.054, 10522.979, 285.683, 52650.251 21/05/20,07:02:54,01,08,1, 11.9,1,1, 9.054, 10522.967, 285.710, 52650.283 21/05/20,07:02:54,02,08,1, 11.9,1,1, 9.054, 10522.968, 285.700, 52650.232 21/05/20,07:02:54,03,08,1, 11.9,1,1, 9.054, 10522.968, 285.659, 52650.248 21/05/20,07:02:54,04,08,1, 11.9,1,1, 9.054, 10522.983, 285.684, 52650.291 21/05/20,07:02:54,05,08,1, 11.9,1,1, 9.054, 10522.975, 285.693, 52650.294 21/05/20,07:02:54,06,08,1, 11.9,1,1, 9.054, 10522.975, 285.688, 52650.297 21/05/20,07:02:54,07,08,1, 11.9,1,1, 9.054, 10522.980, 285.681, 52650.305 21/05/20,07:02:54,08,08,1, 11.9,1,1, 9.054, 10522.982, 285.663, 52650.295 21/05/20,07:02:54,09,08,1, 11.9,1,1, 9.054, 10522.996, 285.697, 52650.270 21/05/20,07:02:54,10,08,1, 11.9,1,1, 9.054, 10523.005, 285.720, 52650.340 21/05/20,07:02:54,11,08,1, 11.9,1,1, 9.054, 10523.002, 285.689, 52650.284 21/05/20,07:02:54,12,08,1, 11.9,1,1, 9.054, 10522.994, 285.688, 52650.273 21/05/20,07:02:54,13,08,1, 11.9,1,1, 9.054, 10522.995, 285.684, 52650.270 21/05/20,07:02:54,14,08,1, 11.9,1,1, 9.054, 10523.013, 285.715, 52650.283 21/05/20,07:02:54,15,08,1, 11.9,1,1, 9.054, 10522.999, 285.710, 52650.316 21/05/20,07:02:54,16,08,1, 11.9,1,1, 9.054, 10523.011, 285.695, 52650.277 21/05/20,07:02:54,17,08,1, 11.9,1,1, 9.054, 10523.028, 285.709, 52650.268 21/05/20,07:02:54,18,08,1, 11.9,1,1, 9.054, 10523.003, 285.730, 52650.280 21/05/20,07:02:54,19,08,1, 11.9,1,1, 9.054, 10523.014, 285.719, 52650.325 21/05/20,07:02:55,00,08,1, 11.8,1,1, 9.050, 10523.013, 285.719, 52650.325 21/05/20,07:02:55,01,08,1, 11.8,1,1, 9.050, 10523.015, 285.721, 52650.277 21/05/20,07:02:55,02,08,1, 11.8,1,1, 9.050, 10523.011, 285.705, 52650.352 21/05/20,07:02:55,03,08,1, 11.8,1,1, 9.050, 10523.031, 285.723, 52650.276 21/05/20,07:02:55,04,08,1, 11.8,1,1, 9.050, 10523.047, 285.744, 52650.345 21/05/20,07:02:55,05,08,1, 11.8,1,1, 9.050, 10523.009, 285.717, 52650.319 21/05/20,07:02:55,06,08,1, 11.8,1,1, 9.050, 10523.025, 285.712, 52650.296 21/05/20,07:02:55,07,08,1, 11.8,1,1, 9.050, 10523.017, 285.748, 52650.328 21/05/20,07:02:55,08,08,1, 11.8,1,1, 9.050, 10523.007, 285.769, 52650.336 21/05/20,07:02:55,09,08,1, 11.8,1,1, 9.050, 10523.022, 285.745, 52650.317 21/05/20,07:02:55,10,08,1, 11.8,1,1, 9.050, 10523.009, 285.732, 52650.339 21/05/20,07:02:55,11,08,1, 11.8,1,1, 9.050, 10523.029, 285.742, 52650.364 21/05/20,07:02:55,12,08,1, 11.8,1,1, 9.050, 10523.049, 285.738, 52650.134 21/05/20,07:02:55,13,08,1, 11.8,1,1, 9.050, 10523.034, 285.776, 52650.296 21/05/20,07:02:55,14,08,1, 11.8,1,1, 9.050, 10523.030, 285.759, 52650.307 21/05/20,07:02:55,15,08,1, 11.8,1,1, 9.050, 10523.030, 285.751, 52650.307 21/05/20,07:02:55,16,08,1, 11.8,1,1, 9.050, 10523.015, 285.761, 52650.328 21/05/20,07:02:55,17,08,1, 11.8,1,1, 9.050, 10523.003, 285.759, 52650.376 21/05/20,07:02:55,18,08,1, 11.8,1,1, 9.050, 10523.037, 285.787, 52650.359 21/05/20,07:02:55,19,08,1, 11.8,1,1, 9.050, 10523.035, 285.778, 52650.389 21/05/20,07:02:56,00,08,1, 11.9,1,1, 9.054, 10523.030, 285.778, 52650.389 21/05/20,07:02:56,01,08,1, 11.9,1,1, 9.054, 10523.011, 285.767, 52650.382 21/05/20,07:02:56,02,08,1, 11.9,1,1, 9.054, 10523.019, 285.788, 52650.416 21/05/20,07:02:56,03,08,1, 11.9,1,1, 9.054, 10523.018, 285.808, 52650.412 21/05/20,07:02:56,04,08,1, 11.9,1,1, 9.054, 10523.016, 285.805, 52650.383 21/05/20,07:02:56,05,08,1, 11.9,1,1, 9.054, 10523.019, 285.804, 52650.358 21/05/20,07:02:56,06,08,1, 11.9,1,1, 9.054, 10522.984, 285.815, 52650.370 21/05/20,07:02:56,07,08,1, 11.9,1,1, 9.054, 10523.022, 285.823, 52650.342 21/05/20,07:02:56,08,08,1, 11.9,1,1, 9.054, 10523.001, 285.792, 52650.388 21/05/20,07:02:56,09,08,1, 11.9,1,1, 9.054, 10523.011, 285.834, 52650.368 21/05/20,07:02:56,10,08,1, 11.9,1,1, 9.054, 10523.000, 285.821, 52650.371 21/05/20,07:02:56,11,08,1, 11.9,1,1, 9.054, 10523.006, 285.818, 52650.411 21/05/20,07:02:56,12,08,1, 11.9,1,1, 9.054, 10522.986, 285.845, 52650.383 21/05/20,07:02:56,13,08,1, 11.9,1,1, 9.054, 10523.024, 285.842, 52650.394 21/05/20,07:02:56,14,08,1, 11.9,1,1, 9.054, 10522.999, 285.848, 52650.417 21/05/20,07:02:56,15,08,1, 11.9,1,1, 9.054, 10522.999, 285.848, 52650.383 21/05/20,07:02:56,16,08,1, 11.9,1,1, 9.054, 10522.982, 285.848, 52650.349 21/05/20,07:02:56,17,08,1, 11.9,1,1, 9.054, 10523.013, 285.865, 52650.410 21/05/20,07:02:56,18,08,1, 11.9,1,1, 9.054, 10523.012, 285.844, 52650.358 21/05/20,07:02:56,19,08,1, 11.9,1,1, 9.054, 10522.998, 285.867, 52650.345 21/05/20,07:02:57,00,09,1, 11.9,1,1, 9.055, 10522.996, 285.867, 52650.345 21/05/20,07:02:57,01,09,1, 11.9,1,1, 9.055, 10522.998, 285.877, 52650.404 21/05/20,07:02:57,02,09,1, 11.9,1,1, 9.055, 10522.988, 285.876, 52650.461 21/05/20,07:02:57,03,09,1, 11.9,1,1, 9.055, 10522.998, 285.854, 52650.342 21/05/20,07:02:57,04,09,1, 11.9,1,1, 9.055, 10522.984, 285.858, 52650.433 21/05/20,07:02:57,05,09,1, 11.9,1,1, 9.055, 10522.978, 285.894, 52650.436 21/05/20,07:02:57,06,09,1, 11.9,1,1, 9.055, 10522.992, 285.877, 52650.402 21/05/20,07:02:57,07,09,1, 11.9,1,1, 9.055, 10522.987, 285.856, 52650.405 21/05/20,07:02:57,08,09,1, 11.9,1,1, 9.055, 10522.973, 285.885, 52650.389 21/05/20,07:02:57,09,09,1, 11.9,1,1, 9.055, 10522.979, 285.887, 52650.434 21/05/20,07:02:57,10,09,1, 11.9,1,1, 9.055, 10522.995, 285.900, 52650.462 21/05/20,07:02:57,11,09,1, 11.9,1,1, 9.055, 10522.986, 285.902, 52650.435 21/05/20,07:02:57,12,09,1, 11.9,1,1, 9.055, 10522.996, 285.909, 52650.463 21/05/20,07:02:57,13,09,1, 11.9,1,1, 9.055, 10523.003, 285.871, 52650.420 21/05/20,07:02:57,14,09,1, 11.9,1,1, 9.055, 10522.974, 285.909, 52650.428 21/05/20,07:02:57,15,09,1, 11.9,1,1, 9.055, 10523.011, 285.908, 52650.460 21/05/20,07:02:57,16,09,1, 11.9,1,1, 9.055, 10523.013, 285.906, 52650.472 21/05/20,07:02:57,17,09,1, 11.9,1,1, 9.055, 10522.982, 285.909, 52650.468 21/05/20,07:02:57,18,09,1, 11.9,1,1, 9.055, 10522.983, 285.888, 52650.463 21/05/20,07:02:57,19,09,1, 11.9,1,1, 9.055, 10522.992, 285.907, 52650.472 21/05/20,07:02:58,00,08,1, 11.9,1,1, 9.054, 10522.988, 285.907, 52650.472 21/05/20,07:02:58,01,08,1, 11.9,1,1, 9.054, 10522.998, 285.929, 52650.463 21/05/20,07:02:58,02,08,1, 11.9,1,1, 9.054, 10522.981, 285.915, 52650.428 21/05/20,07:02:58,03,08,1, 11.9,1,1, 9.054, 10522.969, 285.905, 52650.437 21/05/20,07:02:58,04,08,1, 11.9,1,1, 9.054, 10522.989, 285.917, 52650.441 21/05/20,07:02:58,05,08,1, 11.9,1,1, 9.054, 10522.997, 285.938, 52650.469 21/05/20,07:02:58,06,08,1, 11.9,1,1, 9.054, 10522.993, 285.915, 52650.436 21/05/20,07:02:58,07,08,1, 11.9,1,1, 9.054, 10522.954, 285.917, 52650.415 21/05/20,07:02:58,08,08,1, 11.9,1,1, 9.054, 10522.994, 285.937, 52650.451 21/05/20,07:02:58,09,08,1, 11.9,1,1, 9.054, 10522.969, 285.970, 52650.441 21/05/20,07:02:58,10,08,1, 11.9,1,1, 9.054, 10522.965, 285.946, 52650.445 21/05/20,07:02:58,11,08,1, 11.9,1,1, 9.054, 10522.980, 285.944, 52650.431 21/05/20,07:02:58,12,08,1, 11.9,1,1, 9.054, 10522.983, 285.939, 52650.493 21/05/20,07:02:58,13,08,1, 11.9,1,1, 9.054, 10522.965, 285.930, 52650.440 21/05/20,07:02:58,14,08,1, 11.9,1,1, 9.054, 10522.963, 285.946, 52650.452 21/05/20,07:02:58,15,08,1, 11.9,1,1, 9.054, 10522.973, 285.948, 52650.444 21/05/20,07:02:58,16,08,1, 11.9,1,1, 9.054, 10522.973, 285.948, 52650.489 21/05/20,07:02:58,17,08,1, 11.9,1,1, 9.054, 10522.967, 285.962, 52650.477 21/05/20,07:02:58,18,08,1, 11.9,1,1, 9.054, 10522.982, 285.968, 52650.483 21/05/20,07:02:58,19,08,1, 11.9,1,1, 9.054, 10522.950, 285.969, 52650.463 21/05/20,07:02:59,00,09,1, 11.8,1,1, 9.053, 10522.946, 285.969, 52650.463 21/05/20,07:02:59,01,09,1, 11.8,1,1, 9.053, 10522.959, 285.976, 52650.493 21/05/20,07:02:59,02,09,1, 11.8,1,1, 9.053, 10522.957, 285.975, 52650.499 21/05/20,07:02:59,03,09,1, 11.8,1,1, 9.053, 10522.934, 285.991, 52650.404 21/05/20,07:02:59,04,09,1, 11.8,1,1, 9.053, 10522.970, 286.017, 52650.532 21/05/20,07:02:59,05,09,1, 11.8,1,1, 9.053, 10522.958, 285.999, 52650.510 21/05/20,07:02:59,06,09,1, 11.8,1,1, 9.053, 10522.950, 285.980, 52650.526 21/05/20,07:02:59,07,09,1, 11.8,1,1, 9.053, 10522.970, 285.999, 52650.524 21/05/20,07:02:59,08,09,1, 11.8,1,1, 9.053, 10522.983, 286.015, 52650.535 21/05/20,07:02:59,09,09,1, 11.8,1,1, 9.053, 10522.933, 286.021, 52650.548 21/05/20,07:02:59,10,09,1, 11.8,1,1, 9.053, 10522.960, 286.005, 52650.509 21/05/20,07:02:59,11,09,1, 11.8,1,1, 9.053, 10522.915, 286.010, 52650.531 21/05/20,07:02:59,12,09,1, 11.8,1,1, 9.053, 10522.954, 285.997, 52650.513 21/05/20,07:02:59,13,09,1, 11.8,1,1, 9.053, 10522.952, 286.019, 52650.540 21/05/20,07:02:59,14,09,1, 11.8,1,1, 9.053, 10522.932, 286.020, 52650.531 21/05/20,07:02:59,15,09,1, 11.8,1,1, 9.053, 10522.942, 286.011, 52650.520 21/05/20,07:02:59,16,09,1, 11.8,1,1, 9.053, 10522.918, 286.029, 52650.490 21/05/20,07:02:59,17,09,1, 11.8,1,1, 9.053, 10522.910, 286.042, 52650.521 21/05/20,07:02:59,18,09,1, 11.8,1,1, 9.053, 10522.924, 286.073, 52650.543 21/05/20,07:02:59,19,09,1, 11.8,1,1, 9.053, 10522.919, 286.050, 52650.533 21/05/20,07:03:00,00,10,1, 11.8,1,1, 9.055, 10522.913, 286.050, 52650.533 21/05/20,07:03:00,01,10,1, 11.8,1,1, 9.055, 10522.912, 286.074, 52650.504 21/05/20,07:03:00,02,10,1, 11.8,1,1, 9.055, 10522.909, 286.083, 52650.519 21/05/20,07:03:00,03,10,1, 11.8,1,1, 9.055, 10522.906, 286.107, 52650.533 21/05/20,07:03:00,04,10,1, 11.8,1,1, 9.055, 10522.917, 286.112, 52650.507 21/05/20,07:03:00,05,10,1, 11.8,1,1, 9.055, 10522.905, 286.080, 52650.511 21/05/20,07:03:00,06,10,1, 11.8,1,1, 9.055, 10522.901, 286.088, 52650.496 21/05/20,07:03:00,07,10,1, 11.8,1,1, 9.055, 10522.921, 286.119, 52650.567 21/05/20,07:03:00,08,10,1, 11.8,1,1, 9.055, 10522.912, 286.124, 52650.528 21/05/20,07:03:00,09,10,1, 11.8,1,1, 9.055, 10522.883, 286.134, 52650.562 21/05/20,07:03:00,10,10,1, 11.8,1,1, 9.055, 10522.898, 286.103, 52650.520 21/05/20,07:03:00,11,10,1, 11.8,1,1, 9.055, 10522.861, 286.134, 52650.597 21/05/20,07:03:00,12,10,1, 11.8,1,1, 9.055, 10522.888, 286.160, 52650.546 21/05/20,07:03:00,13,10,1, 11.8,1,1, 9.055, 10522.876, 286.167, 52650.568 21/05/20,07:03:00,14,10,1, 11.8,1,1, 9.055, 10522.880, 286.151, 52650.544 21/05/20,07:03:00,15,10,1, 11.8,1,1, 9.055, 10522.862, 286.151, 52650.531 21/05/20,07:03:00,16,10,1, 11.8,1,1, 9.055, 10522.863, 286.190, 52650.586 21/05/20,07:03:00,17,10,1, 11.8,1,1, 9.055, 10522.849, 286.170, 52650.612 21/05/20,07:03:00,18,10,1, 11.8,1,1, 9.055, 10522.841, 286.179, 52650.573 21/05/20,07:03:00,19,10,1, 11.8,1,1, 9.055, 10522.838, 286.171, 52650.579 21/05/20,07:03:01,00,09,1, 11.8,1,1, 9.053, 10522.838, 286.171, 52650.579 21/05/20,07:03:01,01,09,1, 11.8,1,1, 9.053, 10522.831, 286.195, 52650.620 21/05/20,07:03:01,02,09,1, 11.8,1,1, 9.053, 10522.816, 286.200, 52650.621 21/05/20,07:03:01,03,09,1, 11.8,1,1, 9.053, 10522.844, 286.178, 52650.576 21/05/20,07:03:01,04,09,1, 11.8,1,1, 9.053, 10522.819, 286.201, 52650.593 21/05/20,07:03:01,05,09,1, 11.8,1,1, 9.053, 10522.809, 286.202, 52650.602 21/05/20,07:03:01,06,09,1, 11.8,1,1, 9.053, 10522.819, 286.236, 52650.627 21/05/20,07:03:01,07,09,1, 11.8,1,1, 9.053, 10522.802, 286.257, 52650.608 21/05/20,07:03:01,08,09,1, 11.8,1,1, 9.053, 10522.797, 286.240, 52650.610 21/05/20,07:03:01,09,09,1, 11.8,1,1, 9.053, 10522.794, 286.212, 52650.612 21/05/20,07:03:01,10,09,1, 11.8,1,1, 9.053, 10522.798, 286.242, 52650.637 21/05/20,07:03:01,11,09,1, 11.8,1,1, 9.053, 10522.799, 286.274, 52650.647 21/05/20,07:03:01,12,09,1, 11.8,1,1, 9.053, 10522.798, 286.258, 52650.650 21/05/20,07:03:01,13,09,1, 11.8,1,1, 9.053, 10522.806, 286.232, 52650.630 21/05/20,07:03:01,14,09,1, 11.8,1,1, 9.053, 10522.742, 286.266, 52650.641 21/05/20,07:03:01,15,09,1, 11.8,1,1, 9.053, 10522.758, 286.269, 52650.651 21/05/20,07:03:01,16,09,1, 11.8,1,1, 9.053, 10522.741, 286.303, 52650.674 21/05/20,07:03:01,17,09,1, 11.8,1,1, 9.053, 10522.741, 286.273, 52650.696 21/05/20,07:03:01,18,09,1, 11.8,1,1, 9.053, 10522.733, 286.272, 52650.657 21/05/20,07:03:01,19,09,1, 11.8,1,1, 9.053, 10522.730, 286.275, 52650.638 21/05/20,07:03:02,00,10,1, 11.9,1,1, 9.057, 10522.729, 286.275, 52650.638 21/05/20,07:03:02,01,10,1, 11.9,1,1, 9.057, 10522.745, 286.317, 52650.702 21/05/20,07:03:02,02,10,1, 11.9,1,1, 9.057, 10522.714, 286.316, 52650.645 21/05/20,07:03:02,03,10,1, 11.9,1,1, 9.057, 10522.683, 286.301, 52650.647 21/05/20,07:03:02,04,10,1, 11.9,1,1, 9.057, 10522.712, 286.296, 52650.665 21/05/20,07:03:02,05,10,1, 11.9,1,1, 9.057, 10522.700, 286.356, 52650.692 21/05/20,07:03:02,06,10,1, 11.9,1,1, 9.057, 10522.702, 286.349, 52650.692 21/05/20,07:03:02,07,10,1, 11.9,1,1, 9.057, 10522.689, 286.346, 52650.676 21/05/20,07:03:02,08,10,1, 11.9,1,1, 9.057, 10522.686, 286.316, 52650.675 21/05/20,07:03:02,09,10,1, 11.9,1,1, 9.057, 10522.673, 286.351, 52650.724 21/05/20,07:03:02,10,10,1, 11.9,1,1, 9.057, 10522.684, 286.353, 52650.701 21/05/20,07:03:02,11,10,1, 11.9,1,1, 9.057, 10522.700, 286.367, 52650.708 21/05/20,07:03:02,12,10,1, 11.9,1,1, 9.057, 10522.668, 286.347, 52650.654 21/05/20,07:03:02,13,10,1, 11.9,1,1, 9.057, 10522.646, 286.334, 52650.665 21/05/20,07:03:02,14,10,1, 11.9,1,1, 9.057, 10522.657, 286.361, 52650.670 21/05/20,07:03:02,15,10,1, 11.9,1,1, 9.057, 10522.666, 286.374, 52650.712 21/05/20,07:03:02,16,10,1, 11.9,1,1, 9.057, 10522.651, 286.394, 52650.694 21/05/20,07:03:02,17,10,1, 11.9,1,1, 9.057, 10522.654, 286.397, 52650.733 21/05/20,07:03:02,18,10,1, 11.9,1,1, 9.057, 10522.652, 286.389, 52650.687 21/05/20,07:03:02,19,10,1, 11.9,1,1, 9.057, 10522.662, 286.401, 52650.707 21/05/20,07:03:03,00,10,1, 11.8,1,1, 9.053, 10522.662, 286.401, 52650.707 21/05/20,07:03:03,01,10,1, 11.8,1,1, 9.053, 10522.636, 286.409, 52650.712 21/05/20,07:03:03,02,10,1, 11.8,1,1, 9.053, 10522.635, 286.392, 52650.719 21/05/20,07:03:03,03,10,1, 11.8,1,1, 9.053, 10522.623, 286.397, 52650.700 21/05/20,07:03:03,04,10,1, 11.8,1,1, 9.053, 10522.617, 286.394, 52650.750 21/05/20,07:03:03,05,10,1, 11.8,1,1, 9.053, 10522.641, 286.415, 52650.702 21/05/20,07:03:03,06,10,1, 11.8,1,1, 9.053, 10522.604, 286.407, 52650.703 21/05/20,07:03:03,07,10,1, 11.8,1,1, 9.053, 10522.593, 286.400, 52650.700 21/05/20,07:03:03,08,10,1, 11.8,1,1, 9.053, 10522.576, 286.419, 52651.002 21/05/20,07:03:03,09,10,1, 11.8,1,1, 9.053, 10522.625, 286.403, 52650.737 21/05/20,07:03:03,10,10,1, 11.8,1,1, 9.053, 10522.611, 286.421, 52650.716 21/05/20,07:03:03,11,10,1, 11.8,1,1, 9.053, 10522.613, 286.431, 52650.713 21/05/20,07:03:03,12,10,1, 11.8,1,1, 9.053, 10522.553, 286.407, 52650.703 21/05/20,07:03:03,13,10,1, 11.8,1,1, 9.053, 10522.557, 286.446, 52650.731 21/05/20,07:03:03,14,10,1, 11.8,1,1, 9.053, 10522.540, 286.446, 52650.702 21/05/20,07:03:03,15,10,1, 11.8,1,1, 9.053, 10522.568, 286.438, 52650.757 21/05/20,07:03:03,16,10,1, 11.8,1,1, 9.053, 10522.573, 286.413, 52650.720 21/05/20,07:03:03,17,10,1, 11.8,1,1, 9.053, 10522.543, 286.444, 52650.715 21/05/20,07:03:03,18,10,1, 11.8,1,1, 9.053, 10522.560, 286.451, 52650.720 21/05/20,07:03:03,19,10,1, 11.8,1,1, 9.053, 10522.546, 286.473, 52650.756 21/05/20,07:03:04,00,10,1, 11.9,1,1, 9.054, 10522.546, 286.473, 52650.756 21/05/20,07:03:04,01,10,1, 11.9,1,1, 9.054, 10522.533, 286.455, 52650.752 21/05/20,07:03:04,02,10,1, 11.9,1,1, 9.054, 10522.534, 286.443, 52650.745 21/05/20,07:03:04,03,10,1, 11.9,1,1, 9.054, 10522.502, 286.472, 52650.772 21/05/20,07:03:04,04,10,1, 11.9,1,1, 9.054, 10522.523, 286.471, 52650.765 21/05/20,07:03:04,05,10,1, 11.9,1,1, 9.054, 10522.506, 286.479, 52650.741 21/05/20,07:03:04,06,10,1, 11.9,1,1, 9.054, 10522.506, 286.456, 52650.741 21/05/20,07:03:04,07,10,1, 11.9,1,1, 9.054, 10522.528, 286.441, 52650.728 21/05/20,07:03:04,08,10,1, 11.9,1,1, 9.054, 10522.508, 286.488, 52650.764 21/05/20,07:03:04,09,10,1, 11.9,1,1, 9.054, 10522.484, 286.489, 52650.770 21/05/20,07:03:04,10,10,1, 11.9,1,1, 9.054, 10522.486, 286.481, 52650.760 21/05/20,07:03:04,11,10,1, 11.9,1,1, 9.054, 10522.493, 286.486, 52650.766 21/05/20,07:03:04,12,10,1, 11.9,1,1, 9.054, 10522.481, 286.484, 52650.714 21/05/20,07:03:04,13,10,1, 11.9,1,1, 9.054, 10522.496, 286.493, 52650.786 21/05/20,07:03:04,14,10,1, 11.9,1,1, 9.054, 10522.473, 286.493, 52650.776 21/05/20,07:03:04,15,10,1, 11.9,1,1, 9.054, 10522.465, 286.501, 52650.813 21/05/20,07:03:04,16,10,1, 11.9,1,1, 9.054, 10522.443, 286.491, 52650.750 21/05/20,07:03:04,17,10,1, 11.9,1,1, 9.054, 10522.441, 286.505, 52650.754 21/05/20,07:03:04,18,10,1, 11.9,1,1, 9.054, 10522.444, 286.507, 52650.772 21/05/20,07:03:04,19,10,1, 11.9,1,1, 9.054, 10522.467, 286.551, 52650.802 21/05/20,07:03:05,00,10,1, 11.8,1,1, 9.054, 10522.462, 286.551, 52650.802 21/05/20,07:03:05,01,10,1, 11.8,1,1, 9.054, 10522.429, 286.500, 52650.747 21/05/20,07:03:05,02,10,1, 11.8,1,1, 9.054, 10522.416, 286.532, 52650.834 21/05/20,07:03:05,03,10,1, 11.8,1,1, 9.054, 10522.413, 286.564, 52650.785 21/05/20,07:03:05,04,10,1, 11.8,1,1, 9.054, 10522.421, 286.559, 52650.800 21/05/20,07:03:05,05,10,1, 11.8,1,1, 9.054, 10522.402, 286.528, 52650.805 21/05/20,07:03:05,06,10,1, 11.8,1,1, 9.054, 10522.400, 286.538, 52650.782 21/05/20,07:03:05,07,10,1, 11.8,1,1, 9.054, 10522.374, 286.552, 52650.741 21/05/20,07:03:05,08,10,1, 11.8,1,1, 9.054, 10522.389, 286.566, 52650.800 21/05/20,07:03:05,09,10,1, 11.8,1,1, 9.054, 10522.383, 286.563, 52650.816 21/05/20,07:03:05,10,10,1, 11.8,1,1, 9.054, 10522.384, 286.568, 52650.813 21/05/20,07:03:05,11,10,1, 11.8,1,1, 9.054, 10522.371, 286.563, 52650.805 21/05/20,07:03:05,12,10,1, 11.8,1,1, 9.054, 10522.361, 286.575, 52650.820 21/05/20,07:03:05,13,10,1, 11.8,1,1, 9.054, 10522.359, 286.599, 52650.839 21/05/20,07:03:05,14,10,1, 11.8,1,1, 9.054, 10522.359, 286.596, 52650.845 21/05/20,07:03:05,15,10,1, 11.8,1,1, 9.054, 10522.352, 286.604, 52650.846 21/05/20,07:03:05,16,10,1, 11.8,1,1, 9.054, 10522.336, 286.595, 52650.848 21/05/20,07:03:05,17,10,1, 11.8,1,1, 9.054, 10522.324, 286.633, 52650.830 21/05/20,07:03:05,18,10,1, 11.8,1,1, 9.054, 10522.334, 286.634, 52650.844 21/05/20,07:03:05,19,10,1, 11.8,1,1, 9.054, 10522.301, 286.624, 52650.857 21/05/20,07:03:06,00,09,1, 11.8,1,1, 9.054, 10522.295, 286.624, 52650.857 21/05/20,07:03:06,01,09,1, 11.8,1,1, 9.054, 10522.330, 286.626, 52650.858 21/05/20,07:03:06,02,09,1, 11.8,1,1, 9.054, 10522.308, 286.672, 52650.863 21/05/20,07:03:06,03,09,1, 11.8,1,1, 9.054, 10522.295, 286.690, 52650.885 21/05/20,07:03:06,04,09,1, 11.8,1,1, 9.054, 10522.306, 286.665, 52650.880 21/05/20,07:03:06,05,09,1, 11.8,1,1, 9.054, 10522.302, 286.647, 52650.881 21/05/20,07:03:06,06,09,1, 11.8,1,1, 9.054, 10522.272, 286.674, 52650.842 21/05/20,07:03:06,07,09,1, 11.8,1,1, 9.054, 10522.288, 286.689, 52650.885 21/05/20,07:03:06,08,09,1, 11.8,1,1, 9.054, 10522.277, 286.685, 52650.890 21/05/20,07:03:06,09,09,1, 11.8,1,1, 9.054, 10522.258, 286.680, 52650.854 21/05/20,07:03:06,10,09,1, 11.8,1,1, 9.054, 10522.268, 286.700, 52650.850 21/05/20,07:03:06,11,09,1, 11.8,1,1, 9.054, 10522.259, 286.682, 52650.846 21/05/20,07:03:06,12,09,1, 11.8,1,1, 9.054, 10522.236, 286.698, 52650.876 21/05/20,07:03:06,13,09,1, 11.8,1,1, 9.054, 10522.264, 286.712, 52650.929 21/05/20,07:03:06,14,09,1, 11.8,1,1, 9.054, 10522.251, 286.707, 52650.904 21/05/20,07:03:06,15,09,1, 11.8,1,1, 9.054, 10522.226, 286.716, 52650.882 21/05/20,07:03:06,16,09,1, 11.8,1,1, 9.054, 10522.237, 286.719, 52650.897 21/05/20,07:03:06,17,09,1, 11.8,1,1, 9.054, 10522.247, 286.743, 52650.896 21/05/20,07:03:06,18,09,1, 11.8,1,1, 9.054, 10522.225, 286.752, 52650.927 21/05/20,07:03:06,19,09,1, 11.8,1,1, 9.054, 10522.236, 286.767, 52650.914 21/05/20,07:03:07,00,10,1, 11.9,1,1, 9.057, 10522.228, 286.767, 52650.914 21/05/20,07:03:07,01,10,1, 11.9,1,1, 9.057, 10522.198, 286.744, 52650.939 21/05/20,07:03:07,02,10,1, 11.9,1,1, 9.057, 10522.200, 286.780, 52650.945 21/05/20,07:03:07,03,10,1, 11.9,1,1, 9.057, 10522.188, 286.780, 52650.909 21/05/20,07:03:07,04,10,1, 11.9,1,1, 9.057, 10522.207, 286.769, 52650.965 21/05/20,07:03:07,05,10,1, 11.9,1,1, 9.057, 10522.188, 286.766, 52650.914 21/05/20,07:03:07,06,10,1, 11.9,1,1, 9.057, 10522.158, 286.774, 52650.933 21/05/20,07:03:07,07,10,1, 11.9,1,1, 9.057, 10522.168, 286.812, 52650.938 21/05/20,07:03:07,08,10,1, 11.9,1,1, 9.057, 10522.152, 286.813, 52650.975 21/05/20,07:03:07,09,10,1, 11.9,1,1, 9.057, 10522.155, 286.788, 52650.949 21/05/20,07:03:07,10,10,1, 11.9,1,1, 9.057, 10522.145, 286.811, 52650.923 21/05/20,07:03:07,11,10,1, 11.9,1,1, 9.057, 10522.165, 286.806, 52650.962 21/05/20,07:03:07,12,10,1, 11.9,1,1, 9.057, 10522.160, 286.799, 52650.951 21/05/20,07:03:07,13,10,1, 11.9,1,1, 9.057, 10522.158, 286.825, 52650.956 21/05/20,07:03:07,14,10,1, 11.9,1,1, 9.057, 10522.139, 286.815, 52650.935 21/05/20,07:03:07,15,10,1, 11.9,1,1, 9.057, 10522.126, 286.804, 52650.973 21/05/20,07:03:07,16,10,1, 11.9,1,1, 9.057, 10522.125, 286.813, 52650.958 21/05/20,07:03:07,17,10,1, 11.9,1,1, 9.057, 10522.122, 286.829, 52650.982 21/05/20,07:03:07,18,10,1, 11.9,1,1, 9.057, 10522.133, 286.839, 52650.951 21/05/20,07:03:07,19,10,1, 11.9,1,1, 9.057, 10522.106, 286.821, 52650.956 21/05/20,07:03:08,00,10,1, 11.9,1,1, 9.057, 10522.103, 286.821, 52650.956 21/05/20,07:03:08,01,10,1, 11.9,1,1, 9.057, 10522.105, 286.844, 52650.963 21/05/20,07:03:08,02,10,1, 11.9,1,1, 9.057, 10522.117, 286.850, 52650.956 21/05/20,07:03:08,03,10,1, 11.9,1,1, 9.057, 10522.111, 286.873, 52651.025 21/05/20,07:03:08,04,10,1, 11.9,1,1, 9.057, 10522.056, 286.844, 52650.944 21/05/20,07:03:08,05,10,1, 11.9,1,1, 9.057, 10522.061, 286.840, 52651.013 21/05/20,07:03:08,06,10,1, 11.9,1,1, 9.057, 10522.068, 286.870, 52651.027 21/05/20,07:03:08,07,10,1, 11.9,1,1, 9.057, 10522.047, 286.878, 52650.980 21/05/20,07:03:08,08,10,1, 11.9,1,1, 9.057, 10522.060, 286.854, 52650.975 21/05/20,07:03:08,09,10,1, 11.9,1,1, 9.057, 10522.047, 286.886, 52650.963 21/05/20,07:03:08,10,10,1, 11.9,1,1, 9.057, 10522.062, 286.865, 52650.807 21/05/20,07:03:08,11,10,1, 11.9,1,1, 9.057, 10522.117, 286.880, 52650.932 21/05/20,07:03:08,12,10,1, 11.9,1,1, 9.057, 10522.062, 286.895, 52650.953 21/05/20,07:03:08,13,10,1, 11.9,1,1, 9.057, 10522.049, 286.884, 52650.959 21/05/20,07:03:08,14,10,1, 11.9,1,1, 9.057, 10522.020, 286.896, 52650.964 21/05/20,07:03:08,15,10,1, 11.9,1,1, 9.057, 10522.004, 286.878, 52650.961 21/05/20,07:03:08,16,10,1, 11.9,1,1, 9.057, 10522.010, 286.915, 52650.965 21/05/20,07:03:08,17,10,1, 11.9,1,1, 9.057, 10522.011, 286.938, 52650.993 21/05/20,07:03:08,18,10,1, 11.9,1,1, 9.057, 10522.012, 286.932, 52651.012 21/05/20,07:03:08,19,10,1, 11.9,1,1, 9.057, 10522.002, 286.908, 52651.007 21/05/20,07:03:09,00,10,1, 11.9,1,1, 9.056, 10521.995, 286.908, 52651.007 21/05/20,07:03:09,01,10,1, 11.9,1,1, 9.056, 10521.958, 286.952, 52651.035 21/05/20,07:03:09,02,10,1, 11.9,1,1, 9.056, 10521.981, 286.950, 52651.101 21/05/20,07:03:09,03,10,1, 11.9,1,1, 9.056, 10522.003, 286.941, 52650.942 21/05/20,07:03:09,04,10,1, 11.9,1,1, 9.056, 10521.967, 286.945, 52651.022 21/05/20,07:03:09,05,10,1, 11.9,1,1, 9.056, 10521.980, 286.944, 52651.006 21/05/20,07:03:09,06,10,1, 11.9,1,1, 9.056, 10521.968, 286.975, 52651.028 21/05/20,07:03:09,07,10,1, 11.9,1,1, 9.056, 10521.949, 286.976, 52651.038 21/05/20,07:03:09,08,10,1, 11.9,1,1, 9.056, 10521.943, 286.973, 52651.023 21/05/20,07:03:09,09,10,1, 11.9,1,1, 9.056, 10521.963, 286.999, 52651.030 21/05/20,07:03:09,10,10,1, 11.9,1,1, 9.056, 10521.935, 286.985, 52651.046 21/05/20,07:03:09,11,10,1, 11.9,1,1, 9.056, 10521.939, 287.022, 52651.032 21/05/20,07:03:09,12,10,1, 11.9,1,1, 9.056, 10521.926, 287.029, 52651.068 21/05/20,07:03:09,13,10,1, 11.9,1,1, 9.056, 10521.910, 287.009, 52651.038 21/05/20,07:03:09,14,10,1, 11.9,1,1, 9.056, 10521.877, 287.022, 52651.033 21/05/20,07:03:09,15,10,1, 11.9,1,1, 9.056, 10521.901, 287.033, 52650.999 21/05/20,07:03:09,16,10,1, 11.9,1,1, 9.056, 10521.885, 287.043, 52651.046 21/05/20,07:03:09,17,10,1, 11.9,1,1, 9.056, 10521.876, 287.060, 52651.048 21/05/20,07:03:09,18,10,1, 11.9,1,1, 9.056, 10521.874, 287.032, 52651.023 21/05/20,07:03:09,19,10,1, 11.9,1,1, 9.056, 10521.863, 287.035, 52651.027 21/05/20,07:03:10,00,10,1, 11.9,1,1, 9.054, 10521.861, 287.035, 52651.027 21/05/20,07:03:10,01,10,1, 11.9,1,1, 9.054, 10521.880, 287.080, 52651.018 21/05/20,07:03:10,02,10,1, 11.9,1,1, 9.054, 10521.862, 287.077, 52651.075 21/05/20,07:03:10,03,10,1, 11.9,1,1, 9.054, 10521.860, 287.100, 52650.992 21/05/20,07:03:10,04,10,1, 11.9,1,1, 9.054, 10521.851, 287.058, 52651.019 21/05/20,07:03:10,05,10,1, 11.9,1,1, 9.054, 10521.835, 287.098, 52651.060 21/05/20,07:03:10,06,10,1, 11.9,1,1, 9.054, 10521.832, 287.115, 52651.064 21/05/20,07:03:10,07,10,1, 11.9,1,1, 9.054, 10521.802, 287.138, 52651.096 21/05/20,07:03:10,08,10,1, 11.9,1,1, 9.054, 10521.787, 287.105, 52651.032 21/05/20,07:03:10,09,10,1, 11.9,1,1, 9.054, 10521.831, 287.113, 52650.981 21/05/20,07:03:10,10,10,1, 11.9,1,1, 9.054, 10521.788, 287.126, 52651.120 21/05/20,07:03:10,11,10,1, 11.9,1,1, 9.054, 10521.810, 287.159, 52651.121 21/05/20,07:03:10,12,10,1, 11.9,1,1, 9.054, 10521.777, 287.163, 52651.093 21/05/20,07:03:10,13,10,1, 11.9,1,1, 9.054, 10521.772, 287.170, 52651.087 21/05/20,07:03:10,14,10,1, 11.9,1,1, 9.054, 10521.765, 287.156, 52651.047 21/05/20,07:03:10,15,10,1, 11.9,1,1, 9.054, 10521.780, 287.185, 52651.116 21/05/20,07:03:10,16,10,1, 11.9,1,1, 9.054, 10521.753, 287.176, 52651.127 21/05/20,07:03:10,17,10,1, 11.9,1,1, 9.054, 10521.769, 287.206, 52651.109 21/05/20,07:03:10,18,10,1, 11.9,1,1, 9.054, 10521.742, 287.191, 52651.144 21/05/20,07:03:10,19,10,1, 11.9,1,1, 9.054, 10521.711, 287.202, 52651.392 21/05/20,07:03:11,00,10,1, 11.9,1,1, 9.054, 10521.703, 287.202, 52651.392 21/05/20,07:03:11,01,10,1, 11.9,1,1, 9.054, 10521.764, 287.241, 52651.143 21/05/20,07:03:11,02,10,1, 11.9,1,1, 9.054, 10521.740, 287.222, 52651.139 21/05/20,07:03:11,03,10,1, 11.9,1,1, 9.054, 10521.718, 287.190, 52650.972 21/05/20,07:03:11,04,10,1, 11.9,1,1, 9.054, 10521.705, 287.200, 52651.231 21/05/20,07:03:11,05,10,1, 11.9,1,1, 9.054, 10521.711, 287.220, 52651.188 21/05/20,07:03:11,06,10,1, 11.9,1,1, 9.054, 10521.707, 287.242, 52651.165 21/05/20,07:03:11,07,10,1, 11.9,1,1, 9.054, 10521.697, 287.227, 52651.164 21/05/20,07:03:11,08,10,1, 11.9,1,1, 9.054, 10521.693, 287.205, 52651.141 21/05/20,07:03:11,09,10,1, 11.9,1,1, 9.054, 10521.712, 287.247, 52651.128 21/05/20,07:03:11,10,10,1, 11.9,1,1, 9.054, 10521.692, 287.263, 52651.155 21/05/20,07:03:11,11,10,1, 11.9,1,1, 9.054, 10521.692, 287.259, 52651.124 21/05/20,07:03:11,12,10,1, 11.9,1,1, 9.054, 10521.681, 287.240, 52651.159 21/05/20,07:03:11,13,10,1, 11.9,1,1, 9.054, 10521.675, 287.246, 52651.114 21/05/20,07:03:11,14,10,1, 11.9,1,1, 9.054, 10521.684, 287.240, 52651.146 21/05/20,07:03:11,15,10,1, 11.9,1,1, 9.054, 10521.681, 287.233, 52651.144 21/05/20,07:03:11,16,10,1, 11.9,1,1, 9.054, 10521.652, 287.247, 52651.111 21/05/20,07:03:11,17,10,1, 11.9,1,1, 9.054, 10521.658, 287.261, 52651.127 21/05/20,07:03:11,18,10,1, 11.9,1,1, 9.054, 10521.654, 287.263, 52651.147 21/05/20,07:03:11,19,10,1, 11.9,1,1, 9.054, 10521.664, 287.257, 52651.117 21/05/20,07:03:12,00,10,1, 11.8,1,1, 9.053, 10521.661, 287.257, 52651.117 21/05/20,07:03:12,01,10,1, 11.8,1,1, 9.053, 10521.652, 287.282, 52651.123 21/05/20,07:03:12,02,10,1, 11.8,1,1, 9.053, 10521.633, 287.263, 52651.142 21/05/20,07:03:12,03,10,1, 11.8,1,1, 9.053, 10521.660, 287.274, 52651.186 21/05/20,07:03:12,04,10,1, 11.8,1,1, 9.053, 10521.634, 287.251, 52651.095 21/05/20,07:03:12,05,10,1, 11.8,1,1, 9.053, 10521.658, 287.268, 52651.167 21/05/20,07:03:12,06,10,1, 11.8,1,1, 9.053, 10521.635, 287.295, 52651.172 21/05/20,07:03:12,07,10,1, 11.8,1,1, 9.053, 10521.639, 287.274, 52651.181 21/05/20,07:03:12,08,10,1, 11.8,1,1, 9.053, 10521.625, 287.294, 52651.174 21/05/20,07:03:12,09,10,1, 11.8,1,1, 9.053, 10521.608, 287.296, 52651.147 21/05/20,07:03:12,10,10,1, 11.8,1,1, 9.053, 10521.618, 287.278, 52651.171 21/05/20,07:03:12,11,10,1, 11.8,1,1, 9.053, 10521.641, 287.304, 52651.147 21/05/20,07:03:12,12,10,1, 11.8,1,1, 9.053, 10521.626, 287.304, 52651.162 21/05/20,07:03:12,13,10,1, 11.8,1,1, 9.053, 10521.607, 287.280, 52651.136 21/05/20,07:03:12,14,10,1, 11.8,1,1, 9.053, 10521.631, 287.269, 52651.119 21/05/20,07:03:12,15,10,1, 11.8,1,1, 9.053, 10521.608, 287.274, 52651.132 21/05/20,07:03:12,16,10,1, 11.8,1,1, 9.053, 10521.630, 287.305, 52651.180 21/05/20,07:03:12,17,10,1, 11.8,1,1, 9.053, 10521.615, 287.265, 52651.118 21/05/20,07:03:12,18,10,1, 11.8,1,1, 9.053, 10521.600, 287.271, 52651.152 21/05/20,07:03:12,19,10,1, 11.8,1,1, 9.053, 10521.611, 287.290, 52651.120 21/05/20,07:03:13,00,10,1, 11.9,1,1, 9.060, 10521.603, 287.290, 52651.120 21/05/20,07:03:13,01,10,1, 11.9,1,1, 9.060, 10521.621, 287.305, 52651.151 21/05/20,07:03:13,02,10,1, 11.9,1,1, 9.060, 10521.596, 287.296, 52651.228 21/05/20,07:03:13,03,10,1, 11.9,1,1, 9.060, 10521.595, 287.266, 52651.141 21/05/20,07:03:13,04,10,1, 11.9,1,1, 9.060, 10521.588, 287.313, 52651.173 21/05/20,07:03:13,05,10,1, 11.9,1,1, 9.060, 10521.611, 287.323, 52651.186 21/05/20,07:03:13,06,10,1, 11.9,1,1, 9.060, 10521.588, 287.319, 52651.195 21/05/20,07:03:13,07,10,1, 11.9,1,1, 9.060, 10521.580, 287.306, 52651.187 21/05/20,07:03:13,08,10,1, 11.9,1,1, 9.060, 10521.580, 287.328, 52651.170 21/05/20,07:03:13,09,10,1, 11.9,1,1, 9.060, 10521.564, 287.306, 52651.179 21/05/20,07:03:13,10,10,1, 11.9,1,1, 9.060, 10521.572, 287.314, 52651.186 21/05/20,07:03:13,11,10,1, 11.9,1,1, 9.060, 10521.578, 287.345, 52651.204 21/05/20,07:03:13,12,10,1, 11.9,1,1, 9.060, 10521.579, 287.329, 52651.018 21/05/20,07:03:13,13,10,1, 11.9,1,1, 9.060, 10521.519, 287.326, 52651.218 21/05/20,07:03:13,14,10,1, 11.9,1,1, 9.060, 10521.528, 287.325, 52651.204 21/05/20,07:03:13,15,10,1, 11.9,1,1, 9.060, 10521.576, 287.339, 52651.237 21/05/20,07:03:13,16,10,1, 11.9,1,1, 9.060, 10521.539, 287.366, 52651.236 21/05/20,07:03:13,17,10,1, 11.9,1,1, 9.060, 10521.539, 287.356, 52651.211 21/05/20,07:03:13,18,10,1, 11.9,1,1, 9.060, 10521.500, 287.332, 52651.163 21/05/20,07:03:13,19,10,1, 11.9,1,1, 9.060, 10521.513, 287.354, 52651.183 21/05/20,07:03:14,00,10,1, 11.9,1,1, 9.055, 10521.511, 287.354, 52651.183 21/05/20,07:03:14,01,10,1, 11.9,1,1, 9.055, 10521.524, 287.386, 52651.230 21/05/20,07:03:14,02,10,1, 11.9,1,1, 9.055, 10521.502, 287.361, 52651.198 21/05/20,07:03:14,03,10,1, 11.9,1,1, 9.055, 10521.507, 287.350, 52651.209 21/05/20,07:03:14,04,10,1, 11.9,1,1, 9.055, 10521.494, 287.354, 52651.182 21/05/20,07:03:14,05,10,1, 11.9,1,1, 9.055, 10521.517, 287.396, 52651.199 21/05/20,07:03:14,06,10,1, 11.9,1,1, 9.055, 10521.496, 287.405, 52651.220 21/05/20,07:03:14,07,10,1, 11.9,1,1, 9.055, 10521.496, 287.395, 52651.209 21/05/20,07:03:14,08,10,1, 11.9,1,1, 9.055, 10521.499, 287.391, 52651.224 21/05/20,07:03:14,09,10,1, 11.9,1,1, 9.055, 10521.446, 287.383, 52651.144 21/05/20,07:03:14,10,10,1, 11.9,1,1, 9.055, 10521.467, 287.430, 52651.228 21/05/20,07:03:14,11,10,1, 11.9,1,1, 9.055, 10521.492, 287.397, 52651.204 21/05/20,07:03:14,12,10,1, 11.9,1,1, 9.055, 10521.466, 287.400, 52651.178 21/05/20,07:03:14,13,10,1, 11.9,1,1, 9.055, 10521.469, 287.406, 52651.243 21/05/20,07:03:14,14,10,1, 11.9,1,1, 9.055, 10521.506, 287.407, 52651.275 21/05/20,07:03:14,15,10,1, 11.9,1,1, 9.055, 10521.427, 287.464, 52651.262 21/05/20,07:03:14,16,10,1, 11.9,1,1, 9.055, 10521.465, 287.444, 52651.273 21/05/20,07:03:14,17,10,1, 11.9,1,1, 9.055, 10521.446, 287.452, 52651.203 21/05/20,07:03:14,18,10,1, 11.9,1,1, 9.055, 10521.432, 287.433, 52651.190 21/05/20,07:03:14,19,10,1, 11.9,1,1, 9.055, 10521.440, 287.426, 52651.211 21/05/20,07:03:15,00,10,1, 11.8,1,1, 9.054, 10521.436, 287.426, 52651.211 21/05/20,07:03:15,01,10,1, 11.8,1,1, 9.054, 10521.416, 287.456, 52651.182 21/05/20,07:03:15,02,10,1, 11.8,1,1, 9.054, 10521.414, 287.454, 52651.247 21/05/20,07:03:15,03,10,1, 11.8,1,1, 9.054, 10521.381, 287.449, 52651.191 21/05/20,07:03:15,04,10,1, 11.8,1,1, 9.054, 10521.406, 287.446, 52651.239 21/05/20,07:03:15,05,10,1, 11.8,1,1, 9.054, 10521.431, 287.462, 52651.268 21/05/20,07:03:15,06,10,1, 11.8,1,1, 9.054, 10521.392, 287.487, 52651.211 21/05/20,07:03:15,07,10,1, 11.8,1,1, 9.054, 10521.392, 287.473, 52651.231 21/05/20,07:03:15,08,10,1, 11.8,1,1, 9.054, 10521.381, 287.473, 52651.223 21/05/20,07:03:15,09,10,1, 11.8,1,1, 9.054, 10521.388, 287.489, 52651.234 21/05/20,07:03:15,10,10,1, 11.8,1,1, 9.054, 10521.396, 287.510, 52651.230 21/05/20,07:03:15,11,10,1, 11.8,1,1, 9.054, 10521.361, 287.493, 52651.226 21/05/20,07:03:15,12,10,1, 11.8,1,1, 9.054, 10521.382, 287.518, 52651.234 21/05/20,07:03:15,13,10,1, 11.8,1,1, 9.054, 10521.372, 287.471, 52651.218 21/05/20,07:03:15,14,10,1, 11.8,1,1, 9.054, 10521.362, 287.507, 52651.242 21/05/20,07:03:15,15,10,1, 11.8,1,1, 9.054, 10521.376, 287.505, 52651.253 21/05/20,07:03:15,16,10,1, 11.8,1,1, 9.054, 10521.356, 287.542, 52651.190 21/05/20,07:03:15,17,10,1, 11.8,1,1, 9.054, 10521.411, 287.524, 52651.181 21/05/20,07:03:15,18,10,1, 11.8,1,1, 9.054, 10521.366, 287.521, 52651.166 21/05/20,07:03:15,19,10,1, 11.8,1,1, 9.054, 10521.349, 287.525, 52651.164 21/05/20,07:03:16,00,10,1, 11.8,1,1, 9.057, 10521.344, 287.525, 52651.164 21/05/20,07:03:16,01,10,1, 11.8,1,1, 9.057, 10521.393, 287.542, 52651.249 21/05/20,07:03:16,02,10,1, 11.8,1,1, 9.057, 10521.361, 287.546, 52651.247 21/05/20,07:03:16,03,10,1, 11.8,1,1, 9.057, 10521.348, 287.519, 52651.222 21/05/20,07:03:16,04,10,1, 11.8,1,1, 9.057, 10521.342, 287.543, 52651.264 21/05/20,07:03:16,05,10,1, 11.8,1,1, 9.057, 10521.365, 287.554, 52651.244 21/05/20,07:03:16,06,10,1, 11.8,1,1, 9.057, 10521.363, 287.560, 52651.256 21/05/20,07:03:16,07,10,1, 11.8,1,1, 9.057, 10521.366, 287.547, 52651.263 21/05/20,07:03:16,08,10,1, 11.8,1,1, 9.057, 10521.348, 287.526, 52651.254 21/05/20,07:03:16,09,10,1, 11.8,1,1, 9.057, 10521.363, 287.542, 52651.245 21/05/20,07:03:16,10,10,1, 11.8,1,1, 9.057, 10521.358, 287.556, 52651.211 21/05/20,07:03:16,11,10,1, 11.8,1,1, 9.057, 10521.356, 287.558, 52651.266 21/05/20,07:03:16,12,10,1, 11.8,1,1, 9.057, 10521.339, 287.577, 52651.254 21/05/20,07:03:16,13,10,1, 11.8,1,1, 9.057, 10521.337, 287.545, 52651.237 21/05/20,07:03:16,14,10,1, 11.8,1,1, 9.057, 10521.335, 287.563, 52651.229 21/05/20,07:03:16,15,10,1, 11.8,1,1, 9.057, 10521.340, 287.577, 52651.256 21/05/20,07:03:16,16,10,1, 11.8,1,1, 9.057, 10521.358, 287.580, 52651.237 21/05/20,07:03:16,17,10,1, 11.8,1,1, 9.057, 10521.349, 287.588, 52651.246 21/05/20,07:03:16,18,10,1, 11.8,1,1, 9.057, 10521.330, 287.588, 52651.195 21/05/20,07:03:16,19,10,1, 11.8,1,1, 9.057, 10521.351, 287.584, 52651.210 21/05/20,07:03:17,00,10,1, 11.8,1,1, 9.059, 10521.344, 287.584, 52651.210 21/05/20,07:03:17,01,10,1, 11.8,1,1, 9.059, 10521.354, 287.601, 52651.248 21/05/20,07:03:17,02,10,1, 11.8,1,1, 9.059, 10521.375, 287.594, 52651.271 21/05/20,07:03:17,03,10,1, 11.8,1,1, 9.059, 10521.373, 287.584, 52651.251 21/05/20,07:03:17,04,10,1, 11.8,1,1, 9.059, 10521.321, 287.611, 52651.390 21/05/20,07:03:17,05,10,1, 11.8,1,1, 9.059, 10521.369, 287.595, 52651.219 21/05/20,07:03:17,06,10,1, 11.8,1,1, 9.059, 10521.335, 287.619, 52651.394 21/05/20,07:03:17,07,10,1, 11.8,1,1, 9.059, 10521.402, 287.602, 52651.322 21/05/20,07:03:17,08,10,1, 11.8,1,1, 9.059, 10521.331, 287.592, 52651.182 21/05/20,07:03:17,09,10,1, 11.8,1,1, 9.059, 10521.367, 287.638, 52651.295 21/05/20,07:03:17,10,10,1, 11.8,1,1, 9.059, 10521.344, 287.617, 52651.271 21/05/20,07:03:17,11,10,1, 11.8,1,1, 9.059, 10521.361, 287.640, 52651.271 21/05/20,07:03:17,12,10,1, 11.8,1,1, 9.059, 10521.381, 287.635, 52651.282 21/05/20,07:03:17,13,10,1, 11.8,1,1, 9.059, 10521.377, 287.622, 52651.275 21/05/20,07:03:17,14,10,1, 11.8,1,1, 9.059, 10521.393, 287.633, 52651.230 21/05/20,07:03:17,15,10,1, 11.8,1,1, 9.059, 10521.400, 287.642, 52651.298 21/05/20,07:03:17,16,10,1, 11.8,1,1, 9.059, 10521.388, 287.660, 52651.252 21/05/20,07:03:17,17,10,1, 11.8,1,1, 9.059, 10521.384, 287.658, 52651.276 21/05/20,07:03:17,18,10,1, 11.8,1,1, 9.059, 10521.392, 287.645, 52651.249 21/05/20,07:03:17,19,10,1, 11.8,1,1, 9.059, 10521.366, 287.648, 52651.255 21/05/20,07:03:18,00,10,1, 11.9,1,1, 9.057, 10521.361, 287.648, 52651.255 21/05/20,07:03:18,01,10,1, 11.9,1,1, 9.057, 10521.377, 287.689, 52651.268 21/05/20,07:03:18,02,10,1, 11.9,1,1, 9.057, 10521.382, 287.695, 52651.255 21/05/20,07:03:18,03,10,1, 11.9,1,1, 9.057, 10521.370, 287.697, 52651.294 21/05/20,07:03:18,04,10,1, 11.9,1,1, 9.057, 10521.372, 287.673, 52651.278 21/05/20,07:03:18,05,10,1, 11.9,1,1, 9.057, 10521.373, 287.689, 52651.297 21/05/20,07:03:18,06,10,1, 11.9,1,1, 9.057, 10521.370, 287.717, 52651.288 21/05/20,07:03:18,07,10,1, 11.9,1,1, 9.057, 10521.375, 287.707, 52651.256 21/05/20,07:03:18,08,10,1, 11.9,1,1, 9.057, 10521.390, 287.684, 52651.286 21/05/20,07:03:18,09,10,1, 11.9,1,1, 9.057, 10521.373, 287.673, 52651.284 21/05/20,07:03:18,10,10,1, 11.9,1,1, 9.057, 10521.369, 287.692, 52651.304 21/05/20,07:03:18,11,10,1, 11.9,1,1, 9.057, 10521.383, 287.729, 52651.305 21/05/20,07:03:18,12,10,1, 11.9,1,1, 9.057, 10521.366, 287.728, 52651.305 21/05/20,07:03:18,13,10,1, 11.9,1,1, 9.057, 10521.379, 287.721, 52651.252 21/05/20,07:03:18,14,10,1, 11.9,1,1, 9.057, 10521.364, 287.712, 52651.248 21/05/20,07:03:18,15,10,1, 11.9,1,1, 9.057, 10521.368, 287.746, 52651.262 21/05/20,07:03:18,16,10,1, 11.9,1,1, 9.057, 10521.348, 287.729, 52651.326 21/05/20,07:03:18,17,10,1, 11.9,1,1, 9.057, 10521.390, 287.765, 52651.300 21/05/20,07:03:18,18,10,1, 11.9,1,1, 9.057, 10521.367, 287.759, 52651.314 21/05/20,07:03:18,19,10,1, 11.9,1,1, 9.057, 10521.387, 287.750, 52651.270 21/05/20,07:03:19,00,09,1, 11.9,1,1, 9.054, 10521.386, 287.750, 52651.270 21/05/20,07:03:19,01,09,1, 11.9,1,1, 9.054, 10521.361, 287.762, 52651.268 21/05/20,07:03:19,02,09,1, 11.9,1,1, 9.054, 10521.371, 287.754, 52651.320 21/05/20,07:03:19,03,09,1, 11.9,1,1, 9.054, 10521.396, 287.783, 52651.250 21/05/20,07:03:19,04,09,1, 11.9,1,1, 9.054, 10521.349, 287.786, 52651.331 21/05/20,07:03:19,05,09,1, 11.9,1,1, 9.054, 10521.349, 287.761, 52651.304 21/05/20,07:03:19,06,09,1, 11.9,1,1, 9.054, 10521.373, 287.756, 52651.290 21/05/20,07:03:19,07,09,1, 11.9,1,1, 9.054, 10521.342, 287.784, 52651.330 21/05/20,07:03:19,08,09,1, 11.9,1,1, 9.054, 10521.370, 287.797, 52651.324 21/05/20,07:03:19,09,09,1, 11.9,1,1, 9.054, 10521.340, 287.788, 52651.306 21/05/20,07:03:19,10,09,1, 11.9,1,1, 9.054, 10521.368, 287.783, 52651.293 21/05/20,07:03:19,11,09,1, 11.9,1,1, 9.054, 10521.371, 287.785, 52651.283 21/05/20,07:03:19,12,09,1, 11.9,1,1, 9.054, 10521.376, 287.800, 52651.305 21/05/20,07:03:19,13,09,1, 11.9,1,1, 9.054, 10521.382, 287.817, 52651.311 21/05/20,07:03:19,14,09,1, 11.9,1,1, 9.054, 10521.362, 287.771, 52651.286 21/05/20,07:03:19,15,09,1, 11.9,1,1, 9.054, 10521.371, 287.759, 52651.313 21/05/20,07:03:19,16,09,1, 11.9,1,1, 9.054, 10521.384, 287.786, 52651.307 21/05/20,07:03:19,17,09,1, 11.9,1,1, 9.054, 10521.368, 287.788, 52651.311 21/05/20,07:03:19,18,09,1, 11.9,1,1, 9.054, 10521.377, 287.800, 52651.332 21/05/20,07:03:19,19,09,1, 11.9,1,1, 9.054, 10521.380, 287.781, 52651.303 21/05/20,07:03:20,00,09,1, 11.8,1,1, 9.059, 10521.377, 287.781, 52651.303 21/05/20,07:03:20,01,09,1, 11.8,1,1, 9.059, 10521.385, 287.794, 52651.326 21/05/20,07:03:20,02,09,1, 11.8,1,1, 9.059, 10521.400, 287.821, 52651.328 21/05/20,07:03:20,03,09,1, 11.8,1,1, 9.059, 10521.412, 287.823, 52651.306 21/05/20,07:03:20,04,09,1, 11.8,1,1, 9.059, 10521.433, 287.850, 52651.309 21/05/20,07:03:20,05,09,1, 11.8,1,1, 9.059, 10521.405, 287.817, 52651.295 21/05/20,07:03:20,06,09,1, 11.8,1,1, 9.059, 10521.406, 287.800, 52651.289 21/05/20,07:03:20,07,09,1, 11.8,1,1, 9.059, 10521.418, 287.831, 52651.266 21/05/20,07:03:20,08,09,1, 11.8,1,1, 9.059, 10521.423, 287.828, 52651.306 21/05/20,07:03:20,09,09,1, 11.8,1,1, 9.059, 10521.410, 287.818, 52651.294 21/05/20,07:03:20,10,09,1, 11.8,1,1, 9.059, 10521.439, 287.803, 52651.290 21/05/20,07:03:20,11,09,1, 11.8,1,1, 9.059, 10521.435, 287.826, 52651.316 21/05/20,07:03:20,12,09,1, 11.8,1,1, 9.059, 10521.428, 287.834, 52651.287 21/05/20,07:03:20,13,09,1, 11.8,1,1, 9.059, 10521.444, 287.823, 52651.290 21/05/20,07:03:20,14,09,1, 11.8,1,1, 9.059, 10521.462, 287.834, 52651.327 21/05/20,07:03:20,15,09,1, 11.8,1,1, 9.059, 10521.456, 287.816, 52651.301 21/05/20,07:03:20,16,09,1, 11.8,1,1, 9.059, 10521.455, 287.813, 52651.295 21/05/20,07:03:20,17,09,1, 11.8,1,1, 9.059, 10521.459, 287.840, 52651.274 21/05/20,07:03:20,18,09,1, 11.8,1,1, 9.059, 10521.475, 287.830, 52651.340 21/05/20,07:03:20,19,09,1, 11.8,1,1, 9.059, 10521.486, 287.851, 52651.322 21/05/20,07:03:21,00,09,1, 11.9,1,1, 9.058, 10521.486, 287.851, 52651.322 21/05/20,07:03:21,01,09,1, 11.9,1,1, 9.058, 10521.482, 287.822, 52651.334 21/05/20,07:03:21,02,09,1, 11.9,1,1, 9.058, 10521.457, 287.815, 52651.336 21/05/20,07:03:21,03,09,1, 11.9,1,1, 9.058, 10521.484, 287.817, 52651.319 21/05/20,07:03:21,04,09,1, 11.9,1,1, 9.058, 10521.484, 287.812, 52651.373 21/05/20,07:03:21,05,09,1, 11.9,1,1, 9.058, 10521.481, 287.788, 52651.333 21/05/20,07:03:21,06,09,1, 11.9,1,1, 9.058, 10521.522, 287.795, 52651.300 21/05/20,07:03:21,07,09,1, 11.9,1,1, 9.058, 10521.502, 287.813, 52651.300 21/05/20,07:03:21,08,09,1, 11.9,1,1, 9.058, 10521.502, 287.824, 52651.282 21/05/20,07:03:21,09,09,1, 11.9,1,1, 9.058, 10521.556, 287.809, 52651.099 21/05/20,07:03:21,10,09,1, 11.9,1,1, 9.058, 10521.511, 287.808, 52651.300 21/05/20,07:03:21,11,09,1, 11.9,1,1, 9.058, 10521.542, 287.798, 52651.254 21/05/20,07:03:21,12,09,1, 11.9,1,1, 9.058, 10521.522, 287.838, 52651.315 21/05/20,07:03:21,13,09,1, 11.9,1,1, 9.058, 10521.535, 287.841, 52651.337 21/05/20,07:03:21,14,09,1, 11.9,1,1, 9.058, 10521.547, 287.813, 52651.353 21/05/20,07:03:21,15,09,1, 11.9,1,1, 9.058, 10521.540, 287.805, 52651.342 21/05/20,07:03:21,16,09,1, 11.9,1,1, 9.058, 10521.548, 287.790, 52651.328 21/05/20,07:03:21,17,09,1, 11.9,1,1, 9.058, 10521.532, 287.804, 52651.319 21/05/20,07:03:21,18,09,1, 11.9,1,1, 9.058, 10521.574, 287.818, 52651.340 21/05/20,07:03:21,19,09,1, 11.9,1,1, 9.058, 10521.564, 287.812, 52651.327 21/05/20,07:03:22,00,10,1, 11.9,1,1, 9.056, 10521.561, 287.812, 52651.327 21/05/20,07:03:22,01,10,1, 11.9,1,1, 9.056, 10521.557, 287.812, 52651.318 21/05/20,07:03:22,02,10,1, 11.9,1,1, 9.056, 10521.568, 287.846, 52651.453 21/05/20,07:03:22,03,10,1, 11.9,1,1, 9.056, 10521.574, 287.820, 52651.250 21/05/20,07:03:22,04,10,1, 11.9,1,1, 9.056, 10521.562, 287.837, 52651.337 21/05/20,07:03:22,05,10,1, 11.9,1,1, 9.056, 10521.547, 287.823, 52651.336 21/05/20,07:03:22,06,10,1, 11.9,1,1, 9.056, 10521.592, 287.825, 52651.303 21/05/20,07:03:22,07,10,1, 11.9,1,1, 9.056, 10521.576, 287.807, 52651.302 21/05/20,07:03:22,08,10,1, 11.9,1,1, 9.056, 10521.601, 287.821, 52651.324 21/05/20,07:03:22,09,10,1, 11.9,1,1, 9.056, 10521.560, 287.823, 52651.331 21/05/20,07:03:22,10,10,1, 11.9,1,1, 9.056, 10521.564, 287.815, 52651.343 21/05/20,07:03:22,11,10,1, 11.9,1,1, 9.056, 10521.576, 287.790, 52651.290 21/05/20,07:03:22,12,10,1, 11.9,1,1, 9.056, 10521.580, 287.794, 52651.349 21/05/20,07:03:22,13,10,1, 11.9,1,1, 9.056, 10521.618, 287.829, 52651.336 21/05/20,07:03:22,14,10,1, 11.9,1,1, 9.056, 10521.595, 287.849, 52651.338 21/05/20,07:03:22,15,10,1, 11.9,1,1, 9.056, 10521.589, 287.832, 52651.324 21/05/20,07:03:22,16,10,1, 11.9,1,1, 9.056, 10521.592, 287.801, 52651.313 21/05/20,07:03:22,17,10,1, 11.9,1,1, 9.056, 10521.576, 287.844, 52651.491 21/05/20,07:03:22,18,10,1, 11.9,1,1, 9.056, 10521.563, 287.833, 52651.346 21/05/20,07:03:22,19,10,1, 11.9,1,1, 9.056, 10521.575, 287.824, 52651.375 21/05/20,07:03:23,00,10,1, 11.8,1,1, 9.057, 10521.569, 287.824, 52651.375 21/05/20,07:03:23,01,10,1, 11.8,1,1, 9.057, 10521.582, 287.818, 52651.326 21/05/20,07:03:23,02,10,1, 11.8,1,1, 9.057, 10521.588, 287.810, 52651.308 21/05/20,07:03:23,03,10,1, 11.8,1,1, 9.057, 10521.603, 287.838, 52651.323 21/05/20,07:03:23,04,10,1, 11.8,1,1, 9.057, 10521.590, 287.857, 52651.362 21/05/20,07:03:23,05,10,1, 11.8,1,1, 9.057, 10521.592, 287.837, 52651.327 21/05/20,07:03:23,06,10,1, 11.8,1,1, 9.057, 10521.629, 287.832, 52651.310 21/05/20,07:03:23,07,10,1, 11.8,1,1, 9.057, 10521.601, 287.859, 52651.309 21/05/20,07:03:23,08,10,1, 11.8,1,1, 9.057, 10521.624, 287.839, 52651.338 21/05/20,07:03:23,09,10,1, 11.8,1,1, 9.057, 10521.611, 287.842, 52651.325 21/05/20,07:03:23,10,10,1, 11.8,1,1, 9.057, 10521.609, 287.857, 52651.323 21/05/20,07:03:23,11,10,1, 11.8,1,1, 9.057, 10521.602, 287.820, 52651.330 21/05/20,07:03:23,12,10,1, 11.8,1,1, 9.057, 10521.604, 287.852, 52651.351 21/05/20,07:03:23,13,10,1, 11.8,1,1, 9.057, 10521.613, 287.831, 52651.329 21/05/20,07:03:23,14,10,1, 11.8,1,1, 9.057, 10521.628, 287.847, 52651.378 21/05/20,07:03:23,15,10,1, 11.8,1,1, 9.057, 10521.628, 287.840, 52651.351 21/05/20,07:03:23,16,10,1, 11.8,1,1, 9.057, 10521.624, 287.849, 52651.334 21/05/20,07:03:23,17,10,1, 11.8,1,1, 9.057, 10521.635, 287.832, 52651.346 21/05/20,07:03:23,18,10,1, 11.8,1,1, 9.057, 10521.658, 287.844, 52651.320 21/05/20,07:03:23,19,10,1, 11.8,1,1, 9.057, 10521.625, 287.859, 52651.372 21/05/20,07:03:24,00,10,1, 11.8,1,1, 9.054, 10521.619, 287.859, 52651.372 21/05/20,07:03:24,01,10,1, 11.8,1,1, 9.054, 10521.627, 287.830, 52651.390 21/05/20,07:03:24,02,10,1, 11.8,1,1, 9.054, 10521.656, 287.832, 52651.308 21/05/20,07:03:24,03,10,1, 11.8,1,1, 9.054, 10521.657, 287.845, 52651.378 21/05/20,07:03:24,04,10,1, 11.8,1,1, 9.054, 10521.716, 287.851, 52651.319 21/05/20,07:03:24,05,10,1, 11.8,1,1, 9.054, 10521.666, 287.867, 52651.337 21/05/20,07:03:24,06,10,1, 11.8,1,1, 9.054, 10521.655, 287.848, 52651.383 21/05/20,07:03:24,07,10,1, 11.8,1,1, 9.054, 10521.682, 287.853, 52651.345 21/05/20,07:03:24,08,10,1, 11.8,1,1, 9.054, 10521.681, 287.830, 52651.355 21/05/20,07:03:24,09,10,1, 11.8,1,1, 9.054, 10521.684, 287.879, 52651.362 21/05/20,07:03:24,10,10,1, 11.8,1,1, 9.054, 10521.691, 287.855, 52651.394 21/05/20,07:03:24,11,10,1, 11.8,1,1, 9.054, 10521.708, 287.849, 52651.346 21/05/20,07:03:24,12,10,1, 11.8,1,1, 9.054, 10521.708, 287.842, 52651.407 21/05/20,07:03:24,13,10,1, 11.8,1,1, 9.054, 10521.726, 287.859, 52651.367 21/05/20,07:03:24,14,10,1, 11.8,1,1, 9.054, 10521.726, 287.847, 52651.376 21/05/20,07:03:24,15,10,1, 11.8,1,1, 9.054, 10521.712, 287.840, 52651.399 21/05/20,07:03:24,16,10,1, 11.8,1,1, 9.054, 10521.722, 287.834, 52651.392 21/05/20,07:03:24,17,10,1, 11.8,1,1, 9.054, 10521.717, 287.822, 52651.374 21/05/20,07:03:24,18,10,1, 11.8,1,1, 9.054, 10521.734, 287.831, 52651.375 21/05/20,07:03:24,19,10,1, 11.8,1,1, 9.054, 10521.750, 287.835, 52651.410 21/05/20,07:03:25,00,10,1, 11.8,1,1, 9.054, 10521.744, 287.835, 52651.410 21/05/20,07:03:25,01,10,1, 11.8,1,1, 9.054, 10521.748, 287.819, 52651.407 21/05/20,07:03:25,02,10,1, 11.8,1,1, 9.054, 10521.756, 287.808, 52651.383 21/05/20,07:03:25,03,10,1, 11.8,1,1, 9.054, 10521.754, 287.799, 52651.384 21/05/20,07:03:25,04,10,1, 11.8,1,1, 9.054, 10521.750, 287.837, 52651.416 21/05/20,07:03:25,05,10,1, 11.8,1,1, 9.054, 10521.779, 287.796, 52651.411 21/05/20,07:03:25,06,10,1, 11.8,1,1, 9.054, 10521.787, 287.826, 52651.370 21/05/20,07:03:25,07,10,1, 11.8,1,1, 9.054, 10521.781, 287.820, 52651.370 21/05/20,07:03:25,08,10,1, 11.8,1,1, 9.054, 10521.775, 287.820, 52651.383 21/05/20,07:03:25,09,10,1, 11.8,1,1, 9.054, 10521.793, 287.829, 52651.374 21/05/20,07:03:25,10,10,1, 11.8,1,1, 9.054, 10521.787, 287.837, 52651.411 21/05/20,07:03:25,11,10,1, 11.8,1,1, 9.054, 10521.796, 287.817, 52651.402 21/05/20,07:03:25,12,10,1, 11.8,1,1, 9.054, 10521.783, 287.833, 52651.431 21/05/20,07:03:25,13,10,1, 11.8,1,1, 9.054, 10521.799, 287.843, 52651.389 21/05/20,07:03:25,14,10,1, 11.8,1,1, 9.054, 10521.825, 287.835, 52651.455 21/05/20,07:03:25,15,10,1, 11.8,1,1, 9.054, 10521.812, 287.831, 52651.372 21/05/20,07:03:25,16,10,1, 11.8,1,1, 9.054, 10521.814, 287.839, 52651.481 21/05/20,07:03:25,17,10,1, 11.8,1,1, 9.054, 10521.790, 287.846, 52651.419 21/05/20,07:03:25,18,10,1, 11.8,1,1, 9.054, 10521.797, 287.843, 52651.626 21/05/20,07:03:25,19,10,1, 11.8,1,1, 9.054, 10521.864, 287.802, 52651.399 21/05/20,07:03:26,00,10,1, 11.9,1,1, 9.059, 10521.861, 287.802, 52651.399 21/05/20,07:03:26,01,10,1, 11.9,1,1, 9.059, 10521.834, 287.802, 52651.415 21/05/20,07:03:26,02,10,1, 11.9,1,1, 9.059, 10521.831, 287.857, 52651.419 21/05/20,07:03:26,03,10,1, 11.9,1,1, 9.059, 10521.851, 287.859, 52651.416 21/05/20,07:03:26,04,10,1, 11.9,1,1, 9.059, 10521.836, 287.860, 52651.418 21/05/20,07:03:26,05,10,1, 11.9,1,1, 9.059, 10521.865, 287.858, 52651.421 21/05/20,07:03:26,06,10,1, 11.9,1,1, 9.059, 10521.862, 287.842, 52651.471 21/05/20,07:03:26,07,10,1, 11.9,1,1, 9.059, 10521.881, 287.823, 52651.458 21/05/20,07:03:26,08,10,1, 11.9,1,1, 9.059, 10521.863, 287.829, 52651.443 21/05/20,07:03:26,09,10,1, 11.9,1,1, 9.059, 10521.863, 287.844, 52651.341 21/05/20,07:03:26,10,10,1, 11.9,1,1, 9.059, 10521.894, 287.848, 52651.515 21/05/20,07:03:26,11,10,1, 11.9,1,1, 9.059, 10521.890, 287.861, 52651.467 21/05/20,07:03:26,12,10,1, 11.9,1,1, 9.059, 10521.888, 287.864, 52651.438 21/05/20,07:03:26,13,10,1, 11.9,1,1, 9.059, 10521.906, 287.862, 52651.508 21/05/20,07:03:26,14,10,1, 11.9,1,1, 9.059, 10521.881, 287.884, 52651.494 21/05/20,07:03:26,15,10,1, 11.9,1,1, 9.059, 10521.907, 287.863, 52651.478 21/05/20,07:03:26,16,10,1, 11.9,1,1, 9.059, 10521.898, 287.883, 52651.472 21/05/20,07:03:26,17,10,1, 11.9,1,1, 9.059, 10521.913, 287.891, 52651.455 21/05/20,07:03:26,18,10,1, 11.9,1,1, 9.059, 10521.894, 287.892, 52651.454 21/05/20,07:03:26,19,10,1, 11.9,1,1, 9.059, 10521.907, 287.910, 52651.503 21/05/20,07:03:27,00,10,1, 11.8,1,1, 9.056, 10521.903, 287.910, 52651.503 21/05/20,07:03:27,01,10,1, 11.8,1,1, 9.056, 10521.903, 287.917, 52651.486 21/05/20,07:03:27,02,10,1, 11.8,1,1, 9.056, 10521.905, 287.906, 52651.490 21/05/20,07:03:27,03,10,1, 11.8,1,1, 9.056, 10521.923, 287.920, 52651.520 21/05/20,07:03:27,04,10,1, 11.8,1,1, 9.056, 10521.904, 287.934, 52651.480 21/05/20,07:03:27,05,10,1, 11.8,1,1, 9.056, 10521.932, 287.910, 52651.518 21/05/20,07:03:27,06,10,1, 11.8,1,1, 9.056, 10521.918, 287.909, 52651.480 21/05/20,07:03:27,07,10,1, 11.8,1,1, 9.056, 10521.916, 287.929, 52651.495 21/05/20,07:03:27,08,10,1, 11.8,1,1, 9.056, 10521.941, 287.924, 52651.463 21/05/20,07:03:27,09,10,1, 11.8,1,1, 9.056, 10521.943, 287.927, 52651.472 21/05/20,07:03:27,10,10,1, 11.8,1,1, 9.056, 10521.944, 287.928, 52651.497 21/05/20,07:03:27,11,10,1, 11.8,1,1, 9.056, 10521.959, 287.950, 52651.499 21/05/20,07:03:27,12,10,1, 11.8,1,1, 9.056, 10521.945, 287.937, 52651.500 21/05/20,07:03:27,13,10,1, 11.8,1,1, 9.056, 10521.959, 287.961, 52651.495 21/05/20,07:03:27,14,10,1, 11.8,1,1, 9.056, 10521.959, 287.948, 52651.486 21/05/20,07:03:27,15,10,1, 11.8,1,1, 9.056, 10521.975, 287.957, 52651.499 21/05/20,07:03:27,16,10,1, 11.8,1,1, 9.056, 10521.953, 287.989, 52651.520 21/05/20,07:03:27,17,10,1, 11.8,1,1, 9.056, 10521.984, 287.953, 52651.505 21/05/20,07:03:27,18,10,1, 11.8,1,1, 9.056, 10521.979, 287.978, 52651.497 21/05/20,07:03:27,19,10,1, 11.8,1,1, 9.056, 10521.955, 287.968, 52651.544 21/05/20,07:03:28,00,10,1, 11.9,1,1, 9.058, 10521.953, 287.968, 52651.544 21/05/20,07:03:28,01,10,1, 11.9,1,1, 9.058, 10521.949, 287.990, 52651.551 21/05/20,07:03:28,02,10,1, 11.9,1,1, 9.058, 10521.970, 287.970, 52651.506 21/05/20,07:03:28,03,10,1, 11.9,1,1, 9.058, 10521.985, 288.003, 52651.549 21/05/20,07:03:28,04,10,1, 11.9,1,1, 9.058, 10521.980, 288.017, 52651.523 21/05/20,07:03:28,05,10,1, 11.9,1,1, 9.058, 10521.977, 288.014, 52651.534 21/05/20,07:03:28,06,10,1, 11.9,1,1, 9.058, 10521.998, 288.006, 52651.539 21/05/20,07:03:28,07,10,1, 11.9,1,1, 9.058, 10522.001, 288.010, 52651.520 21/05/20,07:03:28,08,10,1, 11.9,1,1, 9.058, 10521.999, 288.007, 52651.548 21/05/20,07:03:28,09,10,1, 11.9,1,1, 9.058, 10522.011, 287.985, 52651.535 21/05/20,07:03:28,10,10,1, 11.9,1,1, 9.058, 10521.978, 288.026, 52651.577 21/05/20,07:03:28,11,10,1, 11.9,1,1, 9.058, 10522.008, 288.026, 52651.570 21/05/20,07:03:28,12,10,1, 11.9,1,1, 9.058, 10522.000, 288.025, 52651.528 21/05/20,07:03:28,13,10,1, 11.9,1,1, 9.058, 10522.024, 288.040, 52651.530 21/05/20,07:03:28,14,10,1, 11.9,1,1, 9.058, 10522.006, 288.002, 52651.536 21/05/20,07:03:28,15,10,1, 11.9,1,1, 9.058, 10522.033, 288.023, 52651.566 21/05/20,07:03:28,16,10,1, 11.9,1,1, 9.058, 10522.020, 288.021, 52651.526 21/05/20,07:03:28,17,10,1, 11.9,1,1, 9.058, 10522.038, 288.007, 52651.591 21/05/20,07:03:28,18,10,1, 11.9,1,1, 9.058, 10522.035, 288.000, 52651.565 21/05/20,07:03:28,19,10,1, 11.9,1,1, 9.058, 10522.050, 288.027, 52651.583 21/05/20,07:03:29,00,10,1, 11.9,1,1, 9.056, 10522.045, 288.027, 52651.583 21/05/20,07:03:29,01,10,1, 11.9,1,1, 9.056, 10522.031, 288.010, 52651.615 21/05/20,07:03:29,02,10,1, 11.9,1,1, 9.056, 10522.063, 288.028, 52651.536 21/05/20,07:03:29,03,10,1, 11.9,1,1, 9.056, 10522.087, 288.028, 52651.344 21/05/20,07:03:29,04,10,1, 11.9,1,1, 9.056, 10522.098, 288.002, 52651.515 21/05/20,07:03:29,05,10,1, 11.9,1,1, 9.056, 10522.071, 288.028, 52651.574 21/05/20,07:03:29,06,10,1, 11.9,1,1, 9.056, 10522.089, 288.035, 52651.561 21/05/20,07:03:29,07,10,1, 11.9,1,1, 9.056, 10522.062, 288.006, 52651.565 21/05/20,07:03:29,08,10,1, 11.9,1,1, 9.056, 10522.090, 288.020, 52651.605 21/05/20,07:03:29,09,10,1, 11.9,1,1, 9.056, 10522.061, 288.047, 52651.625 21/05/20,07:03:29,10,10,1, 11.9,1,1, 9.056, 10522.093, 288.036, 52651.616 21/05/20,07:03:29,11,10,1, 11.9,1,1, 9.056, 10522.106, 288.030, 52651.607 21/05/20,07:03:29,12,10,1, 11.9,1,1, 9.056, 10522.110, 288.011, 52651.650 21/05/20,07:03:29,13,10,1, 11.9,1,1, 9.056, 10522.105, 288.028, 52651.561 21/05/20,07:03:29,14,10,1, 11.9,1,1, 9.056, 10522.105, 288.062, 52651.611 21/05/20,07:03:29,15,10,1, 11.9,1,1, 9.056, 10522.128, 288.017, 52651.580 21/05/20,07:03:29,16,10,1, 11.9,1,1, 9.056, 10522.113, 288.040, 52651.630 21/05/20,07:03:29,17,10,1, 11.9,1,1, 9.056, 10522.109, 288.013, 52651.620 21/05/20,07:03:29,18,10,1, 11.9,1,1, 9.056, 10522.126, 288.017, 52651.567 21/05/20,07:03:29,19,10,1, 11.9,1,1, 9.056, 10522.133, 288.009, 52651.619 21/05/20,07:03:30,00,10,1, 11.8,1,1, 9.061, 10522.128, 288.009, 52651.619 21/05/20,07:03:30,01,10,1, 11.8,1,1, 9.061, 10522.129, 288.022, 52651.613 21/05/20,07:03:30,02,10,1, 11.8,1,1, 9.061, 10522.132, 288.031, 52651.630 21/05/20,07:03:30,03,10,1, 11.8,1,1, 9.061, 10522.140, 288.009, 52651.554 21/05/20,07:03:30,04,10,1, 11.8,1,1, 9.061, 10522.135, 288.024, 52651.619 21/05/20,07:03:30,05,10,1, 11.8,1,1, 9.061, 10522.124, 288.027, 52651.584 21/05/20,07:03:30,06,10,1, 11.8,1,1, 9.061, 10522.155, 288.031, 52651.617 21/05/20,07:03:30,07,10,1, 11.8,1,1, 9.061, 10522.141, 288.014, 52651.629 21/05/20,07:03:30,08,10,1, 11.8,1,1, 9.061, 10522.120, 288.009, 52651.601 21/05/20,07:03:30,09,10,1, 11.8,1,1, 9.061, 10522.151, 288.007, 52651.612 21/05/20,07:03:30,10,10,1, 11.8,1,1, 9.061, 10522.173, 288.016, 52651.644 21/05/20,07:03:30,11,10,1, 11.8,1,1, 9.061, 10522.159, 288.026, 52651.612 21/05/20,07:03:30,12,10,1, 11.8,1,1, 9.061, 10522.139, 287.983, 52651.652 21/05/20,07:03:30,13,10,1, 11.8,1,1, 9.061, 10522.156, 288.001, 52651.645 21/05/20,07:03:30,14,10,1, 11.8,1,1, 9.061, 10522.158, 287.984, 52651.506 21/05/20,07:03:30,15,10,1, 11.8,1,1, 9.061, 10522.155, 288.009, 52651.620 21/05/20,07:03:30,16,10,1, 11.8,1,1, 9.061, 10522.156, 287.995, 52651.584 21/05/20,07:03:30,17,10,1, 11.8,1,1, 9.061, 10522.168, 288.020, 52651.607 21/05/20,07:03:30,18,10,1, 11.8,1,1, 9.061, 10522.158, 288.003, 52651.645 21/05/20,07:03:30,19,10,1, 11.8,1,1, 9.061, 10522.145, 288.020, 52651.648 21/05/20,07:03:31,00,10,1, 11.9,1,1, 9.059, 10522.137, 288.020, 52651.648 21/05/20,07:03:31,01,10,1, 11.9,1,1, 9.059, 10522.154, 288.037, 52651.692 21/05/20,07:03:31,02,10,1, 11.9,1,1, 9.059, 10522.178, 288.031, 52651.707 21/05/20,07:03:31,03,10,1, 11.9,1,1, 9.059, 10522.150, 287.984, 52651.624 21/05/20,07:03:31,04,10,1, 11.9,1,1, 9.059, 10522.151, 288.005, 52651.664 21/05/20,07:03:31,05,10,1, 11.9,1,1, 9.059, 10522.170, 288.031, 52651.683 21/05/20,07:03:31,06,10,1, 11.9,1,1, 9.059, 10522.153, 288.017, 52651.622 21/05/20,07:03:31,07,10,1, 11.9,1,1, 9.059, 10522.168, 288.022, 52651.693 21/05/20,07:03:31,08,10,1, 11.9,1,1, 9.059, 10522.149, 287.998, 52651.654 21/05/20,07:03:31,09,10,1, 11.9,1,1, 9.059, 10522.161, 287.983, 52651.677 21/05/20,07:03:31,10,10,1, 11.9,1,1, 9.059, 10522.155, 287.996, 52651.665 21/05/20,07:03:31,11,10,1, 11.9,1,1, 9.059, 10522.178, 287.998, 52651.662 21/05/20,07:03:31,12,10,1, 11.9,1,1, 9.059, 10522.185, 288.017, 52651.684 21/05/20,07:03:31,13,10,1, 11.9,1,1, 9.059, 10522.140, 288.017, 52651.683 21/05/20,07:03:31,14,10,1, 11.9,1,1, 9.059, 10522.110, 288.013, 52651.682 21/05/20,07:03:31,15,10,1, 11.9,1,1, 9.059, 10522.163, 288.017, 52651.704 21/05/20,07:03:31,16,10,1, 11.9,1,1, 9.059, 10522.162, 288.021, 52651.735 21/05/20,07:03:31,17,10,1, 11.9,1,1, 9.059, 10522.141, 288.058, 52651.733 21/05/20,07:03:31,18,10,1, 11.9,1,1, 9.059, 10522.189, 288.026, 52651.733 21/05/20,07:03:31,19,10,1, 11.9,1,1, 9.059, 10522.132, 288.025, 52651.691 21/05/20,07:03:32,00,09,1, 11.9,1,1, 9.059, 10522.128, 288.025, 52651.691 21/05/20,07:03:32,01,09,1, 11.9,1,1, 9.059, 10522.180, 288.036, 52651.677 21/05/20,07:03:32,02,09,1, 11.9,1,1, 9.059, 10522.151, 288.038, 52651.723 21/05/20,07:03:32,03,09,1, 11.9,1,1, 9.059, 10522.140, 288.030, 52651.690 21/05/20,07:03:32,04,09,1, 11.9,1,1, 9.059, 10522.129, 288.025, 52651.732 21/05/20,07:03:32,05,09,1, 11.9,1,1, 9.059, 10522.169, 288.010, 52651.674 21/05/20,07:03:32,06,09,1, 11.9,1,1, 9.059, 10522.148, 288.000, 52651.729 21/05/20,07:03:32,07,09,1, 11.9,1,1, 9.059, 10522.168, 288.038, 52651.726 21/05/20,07:03:32,08,09,1, 11.9,1,1, 9.059, 10522.130, 288.046, 52651.750 21/05/20,07:03:32,09,09,1, 11.9,1,1, 9.059, 10522.146, 288.024, 52651.744 21/05/20,07:03:32,10,09,1, 11.9,1,1, 9.059, 10522.148, 288.023, 52651.723 21/05/20,07:03:32,11,09,1, 11.9,1,1, 9.059, 10522.120, 288.017, 52651.705 21/05/20,07:03:32,12,09,1, 11.9,1,1, 9.059, 10522.133, 288.026, 52651.730 21/05/20,07:03:32,13,09,1, 11.9,1,1, 9.059, 10522.148, 288.048, 52651.760 21/05/20,07:03:32,14,09,1, 11.9,1,1, 9.059, 10522.165, 288.035, 52651.795 21/05/20,07:03:32,15,09,1, 11.9,1,1, 9.059, 10522.133, 288.046, 52651.777 21/05/20,07:03:32,16,09,1, 11.9,1,1, 9.059, 10522.134, 288.012, 52651.733 21/05/20,07:03:32,17,09,1, 11.9,1,1, 9.059, 10522.152, 288.042, 52651.791 21/05/20,07:03:32,18,09,1, 11.9,1,1, 9.059, 10522.137, 288.067, 52651.761 21/05/20,07:03:32,19,09,1, 11.9,1,1, 9.059, 10522.110, 288.058, 52651.765 21/05/20,07:03:33,00,09,1, 11.9,1,1, 9.060, 10522.103, 288.058, 52651.765 21/05/20,07:03:33,01,09,1, 11.9,1,1, 9.060, 10522.135, 288.054, 52651.763 21/05/20,07:03:33,02,09,1, 11.9,1,1, 9.060, 10522.127, 288.074, 52651.775 21/05/20,07:03:33,03,09,1, 11.9,1,1, 9.060, 10522.123, 288.076, 52651.712 21/05/20,07:03:33,04,09,1, 11.9,1,1, 9.060, 10522.114, 288.086, 52651.769 21/05/20,07:03:33,05,09,1, 11.9,1,1, 9.060, 10522.118, 288.076, 52651.812 21/05/20,07:03:33,06,09,1, 11.9,1,1, 9.060, 10522.112, 288.049, 52651.742 21/05/20,07:03:33,07,09,1, 11.9,1,1, 9.060, 10522.107, 288.068, 52651.788 21/05/20,07:03:33,08,09,1, 11.9,1,1, 9.060, 10522.131, 288.095, 52651.789 21/05/20,07:03:33,09,09,1, 11.9,1,1, 9.060, 10522.130, 288.106, 52651.808 21/05/20,07:03:33,10,09,1, 11.9,1,1, 9.060, 10522.100, 288.079, 52651.793 21/05/20,07:03:33,11,09,1, 11.9,1,1, 9.060, 10522.101, 288.069, 52651.824 21/05/20,07:03:33,12,09,1, 11.9,1,1, 9.060, 10522.092, 288.108, 52651.793 21/05/20,07:03:33,13,09,1, 11.9,1,1, 9.060, 10522.114, 288.094, 52651.839 21/05/20,07:03:33,14,09,1, 11.9,1,1, 9.060, 10522.092, 288.108, 52651.848 21/05/20,07:03:33,15,09,1, 11.9,1,1, 9.060, 10522.098, 288.068, 52651.810 21/05/20,07:03:33,16,09,1, 11.9,1,1, 9.060, 10522.076, 288.050, 52651.823 21/05/20,07:03:33,17,09,1, 11.9,1,1, 9.060, 10522.091, 288.066, 52651.822 21/05/20,07:03:33,18,09,1, 11.9,1,1, 9.060, 10522.070, 288.082, 52651.822 21/05/20,07:03:33,19,09,1, 11.9,1,1, 9.060, 10522.097, 288.085, 52651.859 21/05/20,07:03:34,00,09,1, 11.9,1,1, 9.057, 10522.095, 288.085, 52651.859 21/05/20,07:03:34,01,09,1, 11.9,1,1, 9.057, 10522.083, 288.093, 52651.817 21/05/20,07:03:34,02,09,1, 11.9,1,1, 9.057, 10522.068, 288.096, 52651.877 21/05/20,07:03:34,03,09,1, 11.9,1,1, 9.057, 10522.068, 288.060, 52651.836 21/05/20,07:03:34,04,09,1, 11.9,1,1, 9.057, 10522.104, 288.081, 52651.850 21/05/20,07:03:34,05,09,1, 11.9,1,1, 9.057, 10522.078, 288.115, 52651.879 21/05/20,07:03:34,06,09,1, 11.9,1,1, 9.057, 10522.070, 288.085, 52651.829 21/05/20,07:03:34,07,09,1, 11.9,1,1, 9.057, 10522.079, 288.106, 52651.857 21/05/20,07:03:34,08,09,1, 11.9,1,1, 9.057, 10522.062, 288.092, 52651.853 21/05/20,07:03:34,09,09,1, 11.9,1,1, 9.057, 10522.060, 288.095, 52651.865 21/05/20,07:03:34,10,09,1, 11.9,1,1, 9.057, 10522.072, 288.076, 52651.863 21/05/20,07:03:34,11,09,1, 11.9,1,1, 9.057, 10522.054, 288.102, 52651.903 21/05/20,07:03:34,12,09,1, 11.9,1,1, 9.057, 10522.063, 288.094, 52651.870 21/05/20,07:03:34,13,09,1, 11.9,1,1, 9.057, 10522.087, 288.087, 52651.851 21/05/20,07:03:34,14,09,1, 11.9,1,1, 9.057, 10522.060, 288.082, 52651.857 21/05/20,07:03:34,15,09,1, 11.9,1,1, 9.057, 10522.082, 288.100, 52651.853 21/05/20,07:03:34,16,09,1, 11.9,1,1, 9.057, 10522.061, 288.111, 52651.890 21/05/20,07:03:34,17,09,1, 11.9,1,1, 9.057, 10522.056, 288.088, 52651.879 21/05/20,07:03:34,18,09,1, 11.9,1,1, 9.057, 10522.052, 288.088, 52651.882 21/05/20,07:03:34,19,09,1, 11.9,1,1, 9.057, 10522.036, 288.086, 52651.859 21/05/20,07:03:35,00,09,1, 11.9,1,1, 9.058, 10522.028, 288.086, 52651.859 21/05/20,07:03:35,01,09,1, 11.9,1,1, 9.058, 10522.046, 288.116, 52651.901 21/05/20,07:03:35,02,09,1, 11.9,1,1, 9.058, 10522.050, 288.134, 52651.915 21/05/20,07:03:35,03,09,1, 11.9,1,1, 9.058, 10522.066, 288.105, 52651.851 21/05/20,07:03:35,04,09,1, 11.9,1,1, 9.058, 10522.049, 288.117, 52651.902 21/05/20,07:03:35,05,09,1, 11.9,1,1, 9.058, 10522.037, 288.126, 52651.917 21/05/20,07:03:35,06,09,1, 11.9,1,1, 9.058, 10522.057, 288.160, 52651.895 21/05/20,07:03:35,07,09,1, 11.9,1,1, 9.058, 10522.062, 288.132, 52651.913 21/05/20,07:03:35,08,09,1, 11.9,1,1, 9.058, 10522.008, 288.164, 52652.090 21/05/20,07:03:35,09,09,1, 11.9,1,1, 9.058, 10522.027, 288.134, 52651.992 21/05/20,07:03:35,10,09,1, 11.9,1,1, 9.058, 10522.044, 288.138, 52651.971 21/05/20,07:03:35,11,09,1, 11.9,1,1, 9.058, 10522.049, 288.142, 52651.955 21/05/20,07:03:35,12,09,1, 11.9,1,1, 9.058, 10522.059, 288.159, 52651.949 21/05/20,07:03:35,13,09,1, 11.9,1,1, 9.058, 10522.042, 288.143, 52651.900 21/05/20,07:03:35,14,09,1, 11.9,1,1, 9.058, 10522.044, 288.142, 52651.913 21/05/20,07:03:35,15,09,1, 11.9,1,1, 9.058, 10522.047, 288.159, 52651.947 21/05/20,07:03:35,16,09,1, 11.9,1,1, 9.058, 10522.010, 288.141, 52651.922 21/05/20,07:03:35,17,09,1, 11.9,1,1, 9.058, 10522.028, 288.176, 52651.960 21/05/20,07:03:35,18,09,1, 11.9,1,1, 9.058, 10522.048, 288.174, 52651.919 21/05/20,07:03:35,19,09,1, 11.9,1,1, 9.058, 10522.018, 288.151, 52651.907 21/05/20,07:03:36,00,09,1, 11.9,1,1, 9.056, 10522.012, 288.151, 52651.907 21/05/20,07:03:36,01,09,1, 11.9,1,1, 9.056, 10522.055, 288.145, 52651.834 21/05/20,07:03:36,02,09,1, 11.9,1,1, 9.056, 10522.010, 288.194, 52652.094 21/05/20,07:03:36,03,09,1, 11.9,1,1, 9.056, 10522.039, 288.190, 52652.038 21/05/20,07:03:36,04,09,1, 11.9,1,1, 9.056, 10522.015, 288.187, 52652.025 21/05/20,07:03:36,05,09,1, 11.9,1,1, 9.056, 10522.019, 288.187, 52652.032 21/05/20,07:03:36,06,09,1, 11.9,1,1, 9.056, 10522.018, 288.172, 52651.986 21/05/20,07:03:36,07,09,1, 11.9,1,1, 9.056, 10522.025, 288.186, 52652.038 21/05/20,07:03:36,08,09,1, 11.9,1,1, 9.056, 10522.035, 288.216, 52652.076 21/05/20,07:03:36,09,09,1, 11.9,1,1, 9.056, 10522.037, 288.208, 52652.036 21/05/20,07:03:36,10,09,1, 11.9,1,1, 9.056, 10522.002, 288.197, 52652.029 21/05/20,07:03:36,11,09,1, 11.9,1,1, 9.056, 10521.991, 288.186, 52651.975 21/05/20,07:03:36,12,09,1, 11.9,1,1, 9.056, 10522.006, 288.198, 52652.004 21/05/20,07:03:36,13,09,1, 11.9,1,1, 9.056, 10522.010, 288.206, 52652.022 21/05/20,07:03:36,14,09,1, 11.9,1,1, 9.056, 10522.014, 288.211, 52652.009 21/05/20,07:03:36,15,09,1, 11.9,1,1, 9.056, 10521.988, 288.184, 52651.987 21/05/20,07:03:36,16,09,1, 11.9,1,1, 9.056, 10522.009, 288.188, 52652.010 21/05/20,07:03:36,17,09,1, 11.9,1,1, 9.056, 10522.005, 288.239, 52652.303 21/05/20,07:03:36,18,09,1, 11.9,1,1, 9.056, 10522.034, 288.230, 52651.960 21/05/20,07:03:36,19,09,1, 11.9,1,1, 9.056, 10521.996, 288.213, 52651.996 21/05/20,07:03:37,00,09,1, 11.9,1,1, 9.057, 10521.995, 288.213, 52651.996 21/05/20,07:03:37,01,09,1, 11.9,1,1, 9.057, 10521.976, 288.187, 52652.038 21/05/20,07:03:37,02,09,1, 11.9,1,1, 9.057, 10521.978, 288.201, 52652.045 21/05/20,07:03:37,03,09,1, 11.9,1,1, 9.057, 10521.987, 288.209, 52652.029 21/05/20,07:03:37,04,09,1, 11.9,1,1, 9.057, 10521.974, 288.221, 52652.087 21/05/20,07:03:37,05,09,1, 11.9,1,1, 9.057, 10521.980, 288.216, 52652.064 21/05/20,07:03:37,06,09,1, 11.9,1,1, 9.057, 10521.966, 288.223, 52652.038 21/05/20,07:03:37,07,09,1, 11.9,1,1, 9.057, 10521.971, 288.234, 52652.063 21/05/20,07:03:37,08,09,1, 11.9,1,1, 9.057, 10521.956, 288.225, 52652.046 21/05/20,07:03:37,09,09,1, 11.9,1,1, 9.057, 10521.955, 288.250, 52652.106 21/05/20,07:03:37,10,09,1, 11.9,1,1, 9.057, 10521.951, 288.220, 52652.067 21/05/20,07:03:37,11,09,1, 11.9,1,1, 9.057, 10521.958, 288.209, 52652.094 21/05/20,07:03:37,12,09,1, 11.9,1,1, 9.057, 10521.941, 288.195, 52652.067 21/05/20,07:03:37,13,09,1, 11.9,1,1, 9.057, 10521.950, 288.232, 52652.090 21/05/20,07:03:37,14,09,1, 11.9,1,1, 9.057, 10521.958, 288.220, 52652.079 21/05/20,07:03:37,15,09,1, 11.9,1,1, 9.057, 10521.947, 288.242, 52652.091 21/05/20,07:03:37,16,09,1, 11.9,1,1, 9.057, 10521.959, 288.220, 52652.079 21/05/20,07:03:37,17,09,1, 11.9,1,1, 9.057, 10521.966, 288.198, 52652.066 21/05/20,07:03:37,18,09,1, 11.9,1,1, 9.057, 10521.967, 288.197, 52652.094 21/05/20,07:03:37,19,09,1, 11.9,1,1, 9.057, 10521.963, 288.237, 52652.092 21/05/20,07:03:38,00,10,1, 11.9,1,1, 9.061, 10521.961, 288.237, 52652.092 21/05/20,07:03:38,01,10,1, 11.9,1,1, 9.061, 10521.957, 288.224, 52652.119 21/05/20,07:03:38,02,10,1, 11.9,1,1, 9.061, 10521.973, 288.197, 52652.090 21/05/20,07:03:38,03,10,1, 11.9,1,1, 9.061, 10521.961, 288.200, 52652.087 21/05/20,07:03:38,04,10,1, 11.9,1,1, 9.061, 10521.949, 288.212, 52652.096 21/05/20,07:03:38,05,10,1, 11.9,1,1, 9.061, 10521.941, 288.232, 52652.105 21/05/20,07:03:38,06,10,1, 11.9,1,1, 9.061, 10521.944, 288.238, 52652.148 21/05/20,07:03:38,07,10,1, 11.9,1,1, 9.061, 10521.934, 288.224, 52652.143 21/05/20,07:03:38,08,10,1, 11.9,1,1, 9.061, 10521.925, 288.214, 52652.107 21/05/20,07:03:38,09,10,1, 11.9,1,1, 9.061, 10521.910, 288.217, 52652.122 21/05/20,07:03:38,10,10,1, 11.9,1,1, 9.061, 10521.941, 288.249, 52652.177 21/05/20,07:03:38,11,10,1, 11.9,1,1, 9.061, 10521.954, 288.240, 52652.142 21/05/20,07:03:38,12,10,1, 11.9,1,1, 9.061, 10521.944, 288.244, 52652.142 21/05/20,07:03:38,13,10,1, 11.9,1,1, 9.061, 10521.923, 288.206, 52652.135 21/05/20,07:03:38,14,10,1, 11.9,1,1, 9.061, 10521.925, 288.220, 52652.114 21/05/20,07:03:38,15,10,1, 11.9,1,1, 9.061, 10521.964, 288.234, 52652.140 21/05/20,07:03:38,16,10,1, 11.9,1,1, 9.061, 10521.930, 288.213, 52652.166 21/05/20,07:03:38,17,10,1, 11.9,1,1, 9.061, 10521.933, 288.241, 52652.131 21/05/20,07:03:38,18,10,1, 11.9,1,1, 9.061, 10521.909, 288.230, 52652.160 21/05/20,07:03:38,19,10,1, 11.9,1,1, 9.061, 10521.928, 288.212, 52652.119 21/05/20,07:03:39,00,10,1, 11.9,1,1, 9.062, 10521.920, 288.212, 52652.119 21/05/20,07:03:39,01,10,1, 11.9,1,1, 9.062, 10521.916, 288.232, 52652.164 21/05/20,07:03:39,02,10,1, 11.9,1,1, 9.062, 10521.926, 288.261, 52652.227 21/05/20,07:03:39,03,10,1, 11.9,1,1, 9.062, 10521.901, 288.224, 52652.160 21/05/20,07:03:39,04,10,1, 11.9,1,1, 9.062, 10521.897, 288.209, 52652.172 21/05/20,07:03:39,05,10,1, 11.9,1,1, 9.062, 10521.925, 288.215, 52652.150 21/05/20,07:03:39,06,10,1, 11.9,1,1, 9.062, 10521.897, 288.238, 52652.203 21/05/20,07:03:39,07,10,1, 11.9,1,1, 9.062, 10521.940, 288.255, 52652.226 21/05/20,07:03:39,08,10,1, 11.9,1,1, 9.062, 10521.916, 288.260, 52652.220 21/05/20,07:03:39,09,10,1, 11.9,1,1, 9.062, 10521.906, 288.195, 52652.153 21/05/20,07:03:39,10,10,1, 11.9,1,1, 9.062, 10521.891, 288.209, 52652.173 21/05/20,07:03:39,11,10,1, 11.9,1,1, 9.062, 10521.886, 288.223, 52652.201 21/05/20,07:03:39,12,10,1, 11.9,1,1, 9.062, 10521.915, 288.202, 52652.222 21/05/20,07:03:39,13,10,1, 11.9,1,1, 9.062, 10521.898, 288.212, 52652.221 21/05/20,07:03:39,14,10,1, 11.9,1,1, 9.062, 10521.915, 288.209, 52652.243 21/05/20,07:03:39,15,10,1, 11.9,1,1, 9.062, 10521.882, 288.186, 52652.194 21/05/20,07:03:39,16,10,1, 11.9,1,1, 9.062, 10521.879, 288.192, 52652.216 21/05/20,07:03:39,17,10,1, 11.9,1,1, 9.062, 10521.881, 288.211, 52652.253 21/05/20,07:03:39,18,10,1, 11.9,1,1, 9.062, 10521.905, 288.223, 52652.219 21/05/20,07:03:39,19,10,1, 11.9,1,1, 9.062, 10521.878, 288.217, 52652.226 21/05/20,07:03:40,00,10,1, 11.9,1,1, 9.059, 10521.870, 288.217, 52652.226 21/05/20,07:03:40,01,10,1, 11.9,1,1, 9.059, 10521.890, 288.204, 52652.209 21/05/20,07:03:40,02,10,1, 11.9,1,1, 9.059, 10521.863, 288.215, 52652.221 21/05/20,07:03:40,03,10,1, 11.9,1,1, 9.059, 10521.884, 288.229, 52652.249 21/05/20,07:03:40,04,10,1, 11.9,1,1, 9.059, 10521.877, 288.231, 52652.263 21/05/20,07:03:40,05,10,1, 11.9,1,1, 9.059, 10521.846, 288.221, 52652.242 21/05/20,07:03:40,06,10,1, 11.9,1,1, 9.059, 10521.837, 288.208, 52652.203 21/05/20,07:03:40,07,10,1, 11.9,1,1, 9.059, 10521.829, 288.222, 52652.239 21/05/20,07:03:40,08,10,1, 11.9,1,1, 9.059, 10521.834, 288.236, 52652.241 21/05/20,07:03:40,09,10,1, 11.9,1,1, 9.059, 10521.850, 288.249, 52652.299 21/05/20,07:03:40,10,10,1, 11.9,1,1, 9.059, 10521.825, 288.218, 52652.213 21/05/20,07:03:40,11,10,1, 11.9,1,1, 9.059, 10521.819, 288.211, 52652.255 21/05/20,07:03:40,12,10,1, 11.9,1,1, 9.059, 10521.828, 288.207, 52652.202 21/05/20,07:03:40,13,10,1, 11.9,1,1, 9.059, 10521.836, 288.224, 52652.252 21/05/20,07:03:40,14,10,1, 11.9,1,1, 9.059, 10521.819, 288.245, 52652.287 21/05/20,07:03:40,15,10,1, 11.9,1,1, 9.059, 10521.827, 288.219, 52652.290 21/05/20,07:03:40,16,10,1, 11.9,1,1, 9.059, 10521.814, 288.216, 52652.276 21/05/20,07:03:40,17,10,1, 11.9,1,1, 9.059, 10521.789, 288.200, 52652.269 21/05/20,07:03:40,18,10,1, 11.9,1,1, 9.059, 10521.801, 288.231, 52652.260 21/05/20,07:03:40,19,10,1, 11.9,1,1, 9.059, 10521.799, 288.212, 52652.270 21/05/20,07:03:41,00,09,1, 11.9,1,1, 9.056, 10521.795, 288.212, 52652.270 21/05/20,07:03:41,01,09,1, 11.9,1,1, 9.056, 10521.782, 288.213, 52652.260 21/05/20,07:03:41,02,09,1, 11.9,1,1, 9.056, 10521.779, 288.195, 52652.250 21/05/20,07:03:41,03,09,1, 11.9,1,1, 9.056, 10521.795, 288.191, 52652.219 21/05/20,07:03:41,04,09,1, 11.9,1,1, 9.056, 10521.778, 288.224, 52652.294 21/05/20,07:03:41,05,09,1, 11.9,1,1, 9.056, 10521.785, 288.224, 52652.272 21/05/20,07:03:41,06,09,1, 11.9,1,1, 9.056, 10521.760, 288.226, 52652.260 21/05/20,07:03:41,07,09,1, 11.9,1,1, 9.056, 10521.767, 288.193, 52652.283 21/05/20,07:03:41,08,09,1, 11.9,1,1, 9.056, 10521.760, 288.191, 52652.272 21/05/20,07:03:41,09,09,1, 11.9,1,1, 9.056, 10521.765, 288.191, 52652.272 21/05/20,07:03:41,10,09,1, 11.9,1,1, 9.056, 10521.765, 288.189, 52652.335 21/05/20,07:03:41,11,09,1, 11.9,1,1, 9.056, 10521.760, 288.222, 52652.273 21/05/20,07:03:41,12,09,1, 11.9,1,1, 9.056, 10521.754, 288.202, 52652.292 21/05/20,07:03:41,13,09,1, 11.9,1,1, 9.056, 10521.739, 288.180, 52652.300 21/05/20,07:03:41,14,09,1, 11.9,1,1, 9.056, 10521.757, 288.173, 52652.303 21/05/20,07:03:41,15,09,1, 11.9,1,1, 9.056, 10521.751, 288.213, 52652.290 21/05/20,07:03:41,16,09,1, 11.9,1,1, 9.056, 10521.750, 288.221, 52652.318 21/05/20,07:03:41,17,09,1, 11.9,1,1, 9.056, 10521.723, 288.196, 52652.314 21/05/20,07:03:41,18,09,1, 11.9,1,1, 9.056, 10521.726, 288.175, 52652.312 21/05/20,07:03:41,19,09,1, 11.9,1,1, 9.056, 10521.715, 288.183, 52652.322 21/05/20,07:03:42,00,09,1, 11.8,1,1, 9.061, 10521.711, 288.183, 52652.322 21/05/20,07:03:42,01,09,1, 11.8,1,1, 9.061, 10521.741, 288.199, 52652.298 21/05/20,07:03:42,02,09,1, 11.8,1,1, 9.061, 10521.715, 288.209, 52652.364 21/05/20,07:03:42,03,09,1, 11.8,1,1, 9.061, 10521.730, 288.190, 52652.291 21/05/20,07:03:42,04,09,1, 11.8,1,1, 9.061, 10521.709, 288.172, 52652.304 21/05/20,07:03:42,05,09,1, 11.8,1,1, 9.061, 10521.681, 288.195, 52652.273 21/05/20,07:03:42,06,09,1, 11.8,1,1, 9.061, 10521.681, 288.186, 52652.472 21/05/20,07:03:42,07,09,1, 11.8,1,1, 9.061, 10521.683, 288.209, 52652.380 21/05/20,07:03:42,08,09,1, 11.8,1,1, 9.061, 10521.661, 288.212, 52652.361 21/05/20,07:03:42,09,09,1, 11.8,1,1, 9.061, 10521.696, 288.198, 52652.329 21/05/20,07:03:42,10,09,1, 11.8,1,1, 9.061, 10521.675, 288.182, 52652.367 21/05/20,07:03:42,11,09,1, 11.8,1,1, 9.061, 10521.666, 288.187, 52652.344 21/05/20,07:03:42,12,09,1, 11.8,1,1, 9.061, 10521.680, 288.207, 52652.387 21/05/20,07:03:42,13,09,1, 11.8,1,1, 9.061, 10521.690, 288.163, 52652.365 21/05/20,07:03:42,14,09,1, 11.8,1,1, 9.061, 10521.675, 288.197, 52652.324 21/05/20,07:03:42,15,09,1, 11.8,1,1, 9.061, 10521.673, 288.205, 52652.387 21/05/20,07:03:42,16,09,1, 11.8,1,1, 9.061, 10521.686, 288.175, 52652.332 21/05/20,07:03:42,17,09,1, 11.8,1,1, 9.061, 10521.692, 288.203, 52652.347 21/05/20,07:03:42,18,09,1, 11.8,1,1, 9.061, 10521.657, 288.194, 52652.406 21/05/20,07:03:42,19,09,1, 11.8,1,1, 9.061, 10521.671, 288.174, 52652.202 21/05/20,07:03:43,00,09,1, 11.9,1,1, 9.053, 10521.669, 288.174, 52652.202 21/05/20,07:03:43,01,09,1, 11.9,1,1, 9.053, 10521.647, 288.146, 52652.323 21/05/20,07:03:43,02,09,1, 11.9,1,1, 9.053, 10521.662, 288.146, 52652.391 21/05/20,07:03:43,03,09,1, 11.9,1,1, 9.053, 10521.656, 288.192, 52652.386 21/05/20,07:03:43,04,09,1, 11.9,1,1, 9.053, 10521.678, 288.193, 52652.445 21/05/20,07:03:43,05,09,1, 11.9,1,1, 9.053, 10521.643, 288.191, 52652.404 21/05/20,07:03:43,06,09,1, 11.9,1,1, 9.053, 10521.634, 288.182, 52652.363 21/05/20,07:03:43,07,09,1, 11.9,1,1, 9.053, 10521.631, 288.181, 52652.391 21/05/20,07:03:43,08,09,1, 11.9,1,1, 9.053, 10521.653, 288.173, 52652.379 21/05/20,07:03:43,09,09,1, 11.9,1,1, 9.053, 10521.642, 288.180, 52652.426 21/05/20,07:03:43,10,09,1, 11.9,1,1, 9.053, 10521.645, 288.209, 52652.400 21/05/20,07:03:43,11,09,1, 11.9,1,1, 9.053, 10521.622, 288.196, 52652.389 21/05/20,07:03:43,12,09,1, 11.9,1,1, 9.053, 10521.603, 288.162, 52652.367 21/05/20,07:03:43,13,09,1, 11.9,1,1, 9.053, 10521.610, 288.200, 52652.390 21/05/20,07:03:43,14,09,1, 11.9,1,1, 9.053, 10521.636, 288.229, 52652.416 21/05/20,07:03:43,15,09,1, 11.9,1,1, 9.053, 10521.625, 288.211, 52652.384 21/05/20,07:03:43,16,09,1, 11.9,1,1, 9.053, 10521.619, 288.200, 52652.418 21/05/20,07:03:43,17,09,1, 11.9,1,1, 9.053, 10521.626, 288.224, 52652.361 21/05/20,07:03:43,18,09,1, 11.9,1,1, 9.053, 10521.635, 288.222, 52652.418 21/05/20,07:03:43,19,09,1, 11.9,1,1, 9.053, 10521.652, 288.233, 52652.411 21/05/20,07:03:44,00,09,1, 11.9,1,1, 9.057, 10521.644, 288.233, 52652.411 21/05/20,07:03:44,01,09,1, 11.9,1,1, 9.057, 10521.604, 288.239, 52652.389 21/05/20,07:03:44,02,09,1, 11.9,1,1, 9.057, 10521.617, 288.223, 52652.435 21/05/20,07:03:44,03,09,1, 11.9,1,1, 9.057, 10521.614, 288.235, 52652.390 21/05/20,07:03:44,04,09,1, 11.9,1,1, 9.057, 10521.620, 288.228, 52652.388 21/05/20,07:03:44,05,09,1, 11.9,1,1, 9.057, 10521.590, 288.249, 52652.428 21/05/20,07:03:44,06,09,1, 11.9,1,1, 9.057, 10521.606, 288.246, 52652.399 21/05/20,07:03:44,07,09,1, 11.9,1,1, 9.057, 10521.599, 288.225, 52652.388 21/05/20,07:03:44,08,09,1, 11.9,1,1, 9.057, 10521.565, 288.244, 52652.416 21/05/20,07:03:44,09,09,1, 11.9,1,1, 9.057, 10521.610, 288.245, 52652.415 21/05/20,07:03:44,10,09,1, 11.9,1,1, 9.057, 10521.580, 288.247, 52652.441 21/05/20,07:03:44,11,09,1, 11.9,1,1, 9.057, 10521.571, 288.239, 52652.464 21/05/20,07:03:44,12,09,1, 11.9,1,1, 9.057, 10521.600, 288.244, 52652.291 21/05/20,07:03:44,13,09,1, 11.9,1,1, 9.057, 10521.590, 288.252, 52652.507 21/05/20,07:03:44,14,09,1, 11.9,1,1, 9.057, 10521.570, 288.244, 52652.444 21/05/20,07:03:44,15,09,1, 11.9,1,1, 9.057, 10521.587, 288.243, 52652.475 21/05/20,07:03:44,16,09,1, 11.9,1,1, 9.057, 10521.573, 288.239, 52652.452 21/05/20,07:03:44,17,09,1, 11.9,1,1, 9.057, 10521.564, 288.260, 52652.486 21/05/20,07:03:44,18,09,1, 11.9,1,1, 9.057, 10521.565, 288.265, 52652.529 21/05/20,07:03:44,19,09,1, 11.9,1,1, 9.057, 10521.566, 288.225, 52652.508 21/05/20,07:03:45,00,09,1, 11.9,1,1, 9.060, 10521.561, 288.225, 52652.508 21/05/20,07:03:45,01,09,1, 11.9,1,1, 9.060, 10521.565, 288.237, 52652.480 21/05/20,07:03:45,02,09,1, 11.9,1,1, 9.060, 10521.549, 288.268, 52652.540 21/05/20,07:03:45,03,09,1, 11.9,1,1, 9.060, 10521.527, 288.261, 52652.474 21/05/20,07:03:45,04,09,1, 11.9,1,1, 9.060, 10521.542, 288.257, 52652.533 21/05/20,07:03:45,05,09,1, 11.9,1,1, 9.060, 10521.530, 288.248, 52652.458 21/05/20,07:03:45,06,09,1, 11.9,1,1, 9.060, 10521.522, 288.229, 52652.481 21/05/20,07:03:45,07,09,1, 11.9,1,1, 9.060, 10521.554, 288.248, 52652.515 21/05/20,07:03:45,08,09,1, 11.9,1,1, 9.060, 10521.542, 288.264, 52652.535 21/05/20,07:03:45,09,09,1, 11.9,1,1, 9.060, 10521.562, 288.276, 52652.525 21/05/20,07:03:45,10,09,1, 11.9,1,1, 9.060, 10521.538, 288.244, 52652.518 21/05/20,07:03:45,11,09,1, 11.9,1,1, 9.060, 10521.538, 288.236, 52652.534 21/05/20,07:03:45,12,09,1, 11.9,1,1, 9.060, 10521.508, 288.266, 52652.487 21/05/20,07:03:45,13,09,1, 11.9,1,1, 9.060, 10521.513, 288.257, 52652.518 21/05/20,07:03:45,14,09,1, 11.9,1,1, 9.060, 10521.529, 288.267, 52652.546 21/05/20,07:03:45,15,09,1, 11.9,1,1, 9.060, 10521.546, 288.217, 52652.510 21/05/20,07:03:45,16,09,1, 11.9,1,1, 9.060, 10521.505, 288.248, 52652.499 21/05/20,07:03:45,17,09,1, 11.9,1,1, 9.060, 10521.523, 288.232, 52652.457 21/05/20,07:03:45,18,09,1, 11.9,1,1, 9.060, 10521.522, 288.251, 52652.543 21/05/20,07:03:45,19,09,1, 11.9,1,1, 9.060, 10521.529, 288.257, 52652.542 21/05/20,07:03:46,00,09,1, 11.8,1,1, 9.058, 10521.528, 288.257, 52652.542 21/05/20,07:03:46,01,09,1, 11.8,1,1, 9.058, 10521.493, 288.234, 52652.513 21/05/20,07:03:46,02,09,1, 11.8,1,1, 9.058, 10521.508, 288.254, 52652.542 21/05/20,07:03:46,03,09,1, 11.8,1,1, 9.058, 10521.529, 288.232, 52652.529 21/05/20,07:03:46,04,09,1, 11.8,1,1, 9.058, 10521.516, 288.246, 52652.563 21/05/20,07:03:46,05,09,1, 11.8,1,1, 9.058, 10521.515, 288.232, 52652.519 21/05/20,07:03:46,06,09,1, 11.8,1,1, 9.058, 10521.513, 288.238, 52652.537 21/05/20,07:03:46,07,09,1, 11.8,1,1, 9.058, 10521.495, 288.243, 52652.512 21/05/20,07:03:46,08,09,1, 11.8,1,1, 9.058, 10521.522, 288.224, 52652.614 21/05/20,07:03:46,09,09,1, 11.8,1,1, 9.058, 10521.462, 288.245, 52652.527 21/05/20,07:03:46,10,09,1, 11.8,1,1, 9.058, 10521.495, 288.241, 52652.598 21/05/20,07:03:46,11,09,1, 11.8,1,1, 9.058, 10521.507, 288.246, 52652.608 21/05/20,07:03:46,12,09,1, 11.8,1,1, 9.058, 10521.493, 288.204, 52652.570 21/05/20,07:03:46,13,09,1, 11.8,1,1, 9.058, 10521.476, 288.208, 52652.526 21/05/20,07:03:46,14,09,1, 11.8,1,1, 9.058, 10521.469, 288.210, 52652.485 21/05/20,07:03:46,15,09,1, 11.8,1,1, 9.058, 10521.511, 288.221, 52652.535 21/05/20,07:03:46,16,09,1, 11.8,1,1, 9.058, 10521.514, 288.214, 52652.528 21/05/20,07:03:46,17,09,1, 11.8,1,1, 9.058, 10521.487, 288.208, 52652.575 21/05/20,07:03:46,18,09,1, 11.8,1,1, 9.058, 10521.489, 288.195, 52652.543 21/05/20,07:03:46,19,09,1, 11.8,1,1, 9.058, 10521.478, 288.205, 52652.551 21/05/20,07:03:47,00,09,1, 11.9,1,1, 9.056, 10521.477, 288.205, 52652.551 21/05/20,07:03:47,01,09,1, 11.9,1,1, 9.056, 10521.483, 288.195, 52652.602 21/05/20,07:03:47,02,09,1, 11.9,1,1, 9.056, 10521.492, 288.209, 52652.550 21/05/20,07:03:47,03,09,1, 11.9,1,1, 9.056, 10521.468, 288.183, 52652.562 21/05/20,07:03:47,04,09,1, 11.9,1,1, 9.056, 10521.480, 288.198, 52652.569 21/05/20,07:03:47,05,09,1, 11.9,1,1, 9.056, 10521.499, 288.201, 52652.581 21/05/20,07:03:47,06,09,1, 11.9,1,1, 9.056, 10521.474, 288.199, 52652.551 21/05/20,07:03:47,07,09,1, 11.9,1,1, 9.056, 10521.480, 288.221, 52652.582 21/05/20,07:03:47,08,09,1, 11.9,1,1, 9.056, 10521.490, 288.166, 52652.574 21/05/20,07:03:47,09,09,1, 11.9,1,1, 9.056, 10521.479, 288.179, 52652.582 21/05/20,07:03:47,10,09,1, 11.9,1,1, 9.056, 10521.466, 288.186, 52652.558 21/05/20,07:03:47,11,09,1, 11.9,1,1, 9.056, 10521.520, 288.201, 52652.578 21/05/20,07:03:47,12,09,1, 11.9,1,1, 9.056, 10521.489, 288.201, 52652.596 21/05/20,07:03:47,13,09,1, 11.9,1,1, 9.056, 10521.509, 288.183, 52652.584 21/05/20,07:03:47,14,09,1, 11.9,1,1, 9.056, 10521.481, 288.200, 52652.542 21/05/20,07:03:47,15,09,1, 11.9,1,1, 9.056, 10521.469, 288.182, 52652.571 21/05/20,07:03:47,16,09,1, 11.9,1,1, 9.056, 10521.530, 288.153, 52652.303 21/05/20,07:03:47,17,09,1, 11.9,1,1, 9.056, 10521.496, 288.193, 52652.534 21/05/20,07:03:47,18,09,1, 11.9,1,1, 9.056, 10521.469, 288.193, 52652.572 21/05/20,07:03:47,19,09,1, 11.9,1,1, 9.056, 10521.459, 288.179, 52652.583 21/05/20,07:03:48,00,09,1, 11.9,1,1, 9.059, 10521.452, 288.179, 52652.583 21/05/20,07:03:48,01,09,1, 11.9,1,1, 9.059, 10521.450, 288.174, 52652.579 21/05/20,07:03:48,02,09,1, 11.9,1,1, 9.059, 10521.483, 288.179, 52652.584 21/05/20,07:03:48,03,09,1, 11.9,1,1, 9.059, 10521.460, 288.181, 52652.635 21/05/20,07:03:48,04,09,1, 11.9,1,1, 9.059, 10521.447, 288.168, 52652.631 21/05/20,07:03:48,05,09,1, 11.9,1,1, 9.059, 10521.448, 288.179, 52652.588 21/05/20,07:03:48,06,09,1, 11.9,1,1, 9.059, 10521.455, 288.174, 52652.622 21/05/20,07:03:48,07,09,1, 11.9,1,1, 9.059, 10521.464, 288.167, 52652.639 21/05/20,07:03:48,08,09,1, 11.9,1,1, 9.059, 10521.453, 288.177, 52652.632 21/05/20,07:03:48,09,09,1, 11.9,1,1, 9.059, 10521.465, 288.161, 52652.614 21/05/20,07:03:48,10,09,1, 11.9,1,1, 9.059, 10521.455, 288.163, 52652.635 21/05/20,07:03:48,11,09,1, 11.9,1,1, 9.059, 10521.447, 288.161, 52652.631 21/05/20,07:03:48,12,09,1, 11.9,1,1, 9.059, 10521.480, 288.145, 52652.657 21/05/20,07:03:48,13,09,1, 11.9,1,1, 9.059, 10521.472, 288.159, 52652.630 21/05/20,07:03:48,14,09,1, 11.9,1,1, 9.059, 10521.449, 288.171, 52652.662 21/05/20,07:03:48,15,09,1, 11.9,1,1, 9.059, 10521.437, 288.161, 52652.663 21/05/20,07:03:48,16,09,1, 11.9,1,1, 9.059, 10521.440, 288.141, 52652.648 21/05/20,07:03:48,17,09,1, 11.9,1,1, 9.059, 10521.404, 288.116, 52652.626 21/05/20,07:03:48,18,09,1, 11.9,1,1, 9.059, 10521.436, 288.147, 52652.633 21/05/20,07:03:48,19,09,1, 11.9,1,1, 9.059, 10521.450, 288.150, 52652.678 21/05/20,07:03:49,00,09,1, 11.8,1,1, 9.060, 10521.444, 288.150, 52652.678 21/05/20,07:03:49,01,09,1, 11.8,1,1, 9.060, 10521.430, 288.149, 52652.655 21/05/20,07:03:49,02,09,1, 11.8,1,1, 9.060, 10521.437, 288.125, 52652.667 21/05/20,07:03:49,03,09,1, 11.8,1,1, 9.060, 10521.412, 288.125, 52652.640 21/05/20,07:03:49,04,09,1, 11.8,1,1, 9.060, 10521.404, 288.120, 52652.680 21/05/20,07:03:49,05,09,1, 11.8,1,1, 9.060, 10521.431, 288.135, 52652.719 21/05/20,07:03:49,06,09,1, 11.8,1,1, 9.060, 10521.423, 288.130, 52652.666 21/05/20,07:03:49,07,09,1, 11.8,1,1, 9.060, 10521.444, 288.127, 52652.692 21/05/20,07:03:49,08,09,1, 11.8,1,1, 9.060, 10521.414, 288.128, 52652.672 21/05/20,07:03:49,09,09,1, 11.8,1,1, 9.060, 10521.426, 288.124, 52652.646 21/05/20,07:03:49,10,09,1, 11.8,1,1, 9.060, 10521.394, 288.122, 52652.623 21/05/20,07:03:49,11,09,1, 11.8,1,1, 9.060, 10521.405, 288.137, 52652.686 21/05/20,07:03:49,12,09,1, 11.8,1,1, 9.060, 10521.423, 288.129, 52652.676 21/05/20,07:03:49,13,09,1, 11.8,1,1, 9.060, 10521.398, 288.105, 52652.678 21/05/20,07:03:49,14,09,1, 11.8,1,1, 9.060, 10521.403, 288.121, 52652.658 21/05/20,07:03:49,15,09,1, 11.8,1,1, 9.060, 10521.398, 288.131, 52652.697 21/05/20,07:03:49,16,09,1, 11.8,1,1, 9.060, 10521.413, 288.109, 52652.701 21/05/20,07:03:49,17,09,1, 11.8,1,1, 9.060, 10521.398, 288.140, 52652.684 21/05/20,07:03:49,18,09,1, 11.8,1,1, 9.060, 10521.398, 288.111, 52652.692 21/05/20,07:03:49,19,09,1, 11.8,1,1, 9.060, 10521.402, 288.096, 52652.668 21/05/20,07:03:50,00,09,1, 11.9,1,1, 9.056, 10521.394, 288.096, 52652.668 21/05/20,07:03:50,01,09,1, 11.9,1,1, 9.056, 10521.396, 288.087, 52652.676 21/05/20,07:03:50,02,09,1, 11.9,1,1, 9.056, 10521.396, 288.098, 52652.696 21/05/20,07:03:50,03,09,1, 11.9,1,1, 9.056, 10521.412, 288.106, 52652.707 21/05/20,07:03:50,04,09,1, 11.9,1,1, 9.056, 10521.402, 288.095, 52652.720 21/05/20,07:03:50,05,09,1, 11.9,1,1, 9.056, 10521.406, 288.095, 52652.712 21/05/20,07:03:50,06,09,1, 11.9,1,1, 9.056, 10521.380, 288.088, 52652.743 21/05/20,07:03:50,07,09,1, 11.9,1,1, 9.056, 10521.402, 288.083, 52652.679 21/05/20,07:03:50,08,09,1, 11.9,1,1, 9.056, 10521.353, 288.117, 52653.047 21/05/20,07:03:50,09,09,1, 11.9,1,1, 9.056, 10521.449, 288.081, 52652.780 21/05/20,07:03:50,10,09,1, 11.9,1,1, 9.056, 10521.428, 288.049, 52652.739 21/05/20,07:03:50,11,09,1, 11.9,1,1, 9.056, 10521.434, 288.060, 52652.673 21/05/20,07:03:50,12,09,1, 11.9,1,1, 9.056, 10521.416, 288.084, 52652.707 21/05/20,07:03:50,13,09,1, 11.9,1,1, 9.056, 10521.438, 288.075, 52652.680 21/05/20,07:03:50,14,09,1, 11.9,1,1, 9.056, 10521.423, 288.067, 52652.680 21/05/20,07:03:50,15,09,1, 11.9,1,1, 9.056, 10521.401, 288.060, 52652.727 21/05/20,07:03:50,16,09,1, 11.9,1,1, 9.056, 10521.432, 288.035, 52652.741 21/05/20,07:03:50,17,09,1, 11.9,1,1, 9.056, 10521.423, 288.050, 52652.731 21/05/20,07:03:50,18,09,1, 11.9,1,1, 9.056, 10521.446, 288.060, 52652.756 21/05/20,07:03:50,19,09,1, 11.9,1,1, 9.056, 10521.436, 288.065, 52652.725 21/05/20,07:03:51,00,09,1, 11.9,1,1, 9.060, 10521.427, 288.065, 52652.725 21/05/20,07:03:51,01,09,1, 11.9,1,1, 9.060, 10521.414, 288.029, 52652.727 21/05/20,07:03:51,02,09,1, 11.9,1,1, 9.060, 10521.422, 288.048, 52652.733 21/05/20,07:03:51,03,09,1, 11.9,1,1, 9.060, 10521.443, 288.063, 52652.714 21/05/20,07:03:51,04,09,1, 11.9,1,1, 9.060, 10521.448, 288.081, 52652.736 21/05/20,07:03:51,05,09,1, 11.9,1,1, 9.060, 10521.437, 288.038, 52652.719 21/05/20,07:03:51,06,09,1, 11.9,1,1, 9.060, 10521.432, 288.038, 52652.714 21/05/20,07:03:51,07,09,1, 11.9,1,1, 9.060, 10521.440, 288.013, 52652.713 21/05/20,07:03:51,08,09,1, 11.9,1,1, 9.060, 10521.424, 288.015, 52652.729 21/05/20,07:03:51,09,09,1, 11.9,1,1, 9.060, 10521.421, 288.019, 52652.757 21/05/20,07:03:51,10,09,1, 11.9,1,1, 9.060, 10521.442, 288.040, 52652.770 21/05/20,07:03:51,11,09,1, 11.9,1,1, 9.060, 10521.455, 288.036, 52652.731 21/05/20,07:03:51,12,09,1, 11.9,1,1, 9.060, 10521.451, 288.020, 52652.768 21/05/20,07:03:51,13,09,1, 11.9,1,1, 9.060, 10521.444, 287.990, 52652.737 21/05/20,07:03:51,14,09,1, 11.9,1,1, 9.060, 10521.465, 288.007, 52652.758 21/05/20,07:03:51,15,09,1, 11.9,1,1, 9.060, 10521.465, 288.029, 52652.782 21/05/20,07:03:51,16,09,1, 11.9,1,1, 9.060, 10521.471, 288.021, 52652.754 21/05/20,07:03:51,17,09,1, 11.9,1,1, 9.060, 10521.467, 288.020, 52652.736 21/05/20,07:03:51,18,09,1, 11.9,1,1, 9.060, 10521.448, 288.008, 52652.720 21/05/20,07:03:51,19,09,1, 11.9,1,1, 9.060, 10521.450, 288.015, 52652.764 21/05/20,07:03:52,00,09,1, 11.9,1,1, 9.056, 10521.444, 288.015, 52652.764 21/05/20,07:03:52,01,09,1, 11.9,1,1, 9.056, 10521.470, 288.014, 52652.791 21/05/20,07:03:52,02,09,1, 11.9,1,1, 9.056, 10521.461, 288.016, 52652.797 21/05/20,07:03:52,03,09,1, 11.9,1,1, 9.056, 10521.458, 288.004, 52652.752 21/05/20,07:03:52,04,09,1, 11.9,1,1, 9.056, 10521.465, 288.007, 52652.756 21/05/20,07:03:52,05,09,1, 11.9,1,1, 9.056, 10521.467, 288.003, 52652.781 21/05/20,07:03:52,06,09,1, 11.9,1,1, 9.056, 10521.460, 288.026, 52652.799 21/05/20,07:03:52,07,09,1, 11.9,1,1, 9.056, 10521.473, 288.047, 52652.820 21/05/20,07:03:52,08,09,1, 11.9,1,1, 9.056, 10521.464, 288.025, 52652.833 21/05/20,07:03:52,09,09,1, 11.9,1,1, 9.056, 10521.463, 288.031, 52652.793 21/05/20,07:03:52,10,09,1, 11.9,1,1, 9.056, 10521.451, 287.987, 52652.776 21/05/20,07:03:52,11,09,1, 11.9,1,1, 9.056, 10521.465, 288.011, 52652.777 21/05/20,07:03:52,12,09,1, 11.9,1,1, 9.056, 10521.471, 288.009, 52652.784 21/05/20,07:03:52,13,09,1, 11.9,1,1, 9.056, 10521.464, 288.016, 52652.853 21/05/20,07:03:52,14,09,1, 11.9,1,1, 9.056, 10521.473, 288.036, 52652.789 21/05/20,07:03:52,15,09,1, 11.9,1,1, 9.056, 10521.483, 287.999, 52652.839 21/05/20,07:03:52,16,09,1, 11.9,1,1, 9.056, 10521.471, 288.007, 52652.785 21/05/20,07:03:52,17,09,1, 11.9,1,1, 9.056, 10521.459, 288.024, 52652.774 21/05/20,07:03:52,18,09,1, 11.9,1,1, 9.056, 10521.446, 288.022, 52652.822 21/05/20,07:03:52,19,09,1, 11.9,1,1, 9.056, 10521.475, 288.007, 52652.819 21/05/20,07:03:53,00,09,1, 11.8,1,1, 9.060, 10521.469, 288.007, 52652.819 21/05/20,07:03:53,01,09,1, 11.8,1,1, 9.060, 10521.449, 287.989, 52652.807 21/05/20,07:03:53,02,09,1, 11.8,1,1, 9.060, 10521.453, 287.981, 52652.833 21/05/20,07:03:53,03,09,1, 11.8,1,1, 9.060, 10521.493, 288.000, 52652.784 21/05/20,07:03:53,04,09,1, 11.8,1,1, 9.060, 10521.455, 288.009, 52652.829 21/05/20,07:03:53,05,09,1, 11.8,1,1, 9.060, 10521.485, 287.998, 52652.792 21/05/20,07:03:53,06,09,1, 11.8,1,1, 9.060, 10521.437, 287.992, 52652.758 21/05/20,07:03:53,07,09,1, 11.8,1,1, 9.060, 10521.451, 288.012, 52652.775 21/05/20,07:03:53,08,09,1, 11.8,1,1, 9.060, 10521.458, 287.982, 52652.810 21/05/20,07:03:53,09,09,1, 11.8,1,1, 9.060, 10521.447, 288.016, 52652.802 21/05/20,07:03:53,10,09,1, 11.8,1,1, 9.060, 10521.460, 287.998, 52652.819 21/05/20,07:03:53,11,09,1, 11.8,1,1, 9.060, 10521.473, 288.016, 52652.799 21/05/20,07:03:53,12,09,1, 11.8,1,1, 9.060, 10521.484, 287.992, 52652.786 21/05/20,07:03:53,13,09,1, 11.8,1,1, 9.060, 10521.464, 287.981, 52652.815 21/05/20,07:03:53,14,09,1, 11.8,1,1, 9.060, 10521.480, 287.983, 52652.814 21/05/20,07:03:53,15,09,1, 11.8,1,1, 9.060, 10521.471, 287.981, 52652.835 21/05/20,07:03:53,16,09,1, 11.8,1,1, 9.060, 10521.487, 288.022, 52652.863 21/05/20,07:03:53,17,09,1, 11.8,1,1, 9.060, 10521.476, 287.977, 52652.823 21/05/20,07:03:53,18,09,1, 11.8,1,1, 9.060, 10521.449, 287.979, 52652.839 21/05/20,07:03:53,19,09,1, 11.8,1,1, 9.060, 10521.490, 287.965, 52652.862 21/05/20,07:03:54,00,09,1, 11.9,1,1, 9.057, 10521.486, 287.965, 52652.862 21/05/20,07:03:54,01,09,1, 11.9,1,1, 9.057, 10521.481, 287.993, 52652.887 21/05/20,07:03:54,02,09,1, 11.9,1,1, 9.057, 10521.503, 287.949, 52652.880 21/05/20,07:03:54,03,09,1, 11.9,1,1, 9.057, 10521.497, 287.953, 52652.890 21/05/20,07:03:54,04,09,1, 11.9,1,1, 9.057, 10521.475, 287.976, 52652.824 21/05/20,07:03:54,05,09,1, 11.9,1,1, 9.057, 10521.464, 287.941, 52652.866 21/05/20,07:03:54,06,09,1, 11.9,1,1, 9.057, 10521.481, 287.931, 52652.849 21/05/20,07:03:54,07,09,1, 11.9,1,1, 9.057, 10521.498, 287.962, 52652.864 21/05/20,07:03:54,08,09,1, 11.9,1,1, 9.057, 10521.504, 287.952, 52652.896 21/05/20,07:03:54,09,09,1, 11.9,1,1, 9.057, 10521.470, 287.946, 52652.844 21/05/20,07:03:54,10,09,1, 11.9,1,1, 9.057, 10521.476, 287.956, 52652.864 21/05/20,07:03:54,11,09,1, 11.9,1,1, 9.057, 10521.493, 287.969, 52652.886 21/05/20,07:03:54,12,09,1, 11.9,1,1, 9.057, 10521.502, 287.946, 52652.881 21/05/20,07:03:54,13,09,1, 11.9,1,1, 9.057, 10521.518, 287.970, 52652.879 21/05/20,07:03:54,14,09,1, 11.9,1,1, 9.057, 10521.482, 287.924, 52652.886 21/05/20,07:03:54,15,09,1, 11.9,1,1, 9.057, 10521.516, 287.928, 52652.864 21/05/20,07:03:54,16,09,1, 11.9,1,1, 9.057, 10521.503, 287.916, 52652.875 21/05/20,07:03:54,17,09,1, 11.9,1,1, 9.057, 10521.504, 287.918, 52652.836 21/05/20,07:03:54,18,09,1, 11.9,1,1, 9.057, 10521.519, 287.921, 52652.858 21/05/20,07:03:54,19,09,1, 11.9,1,1, 9.057, 10521.494, 287.932, 52652.873 21/05/20,07:03:55,00,09,1, 11.9,1,1, 9.057, 10521.486, 287.932, 52652.873 21/05/20,07:03:55,01,09,1, 11.9,1,1, 9.057, 10521.509, 287.893, 52652.843 21/05/20,07:03:55,02,09,1, 11.9,1,1, 9.057, 10521.507, 287.907, 52652.834 21/05/20,07:03:55,03,09,1, 11.9,1,1, 9.057, 10521.515, 287.905, 52652.832 21/05/20,07:03:55,04,09,1, 11.9,1,1, 9.057, 10521.530, 287.890, 52652.879 21/05/20,07:03:55,05,09,1, 11.9,1,1, 9.057, 10521.545, 287.933, 52652.881 21/05/20,07:03:55,06,09,1, 11.9,1,1, 9.057, 10521.506, 287.899, 52652.915 21/05/20,07:03:55,07,09,1, 11.9,1,1, 9.057, 10521.544, 287.876, 52652.886 21/05/20,07:03:55,08,09,1, 11.9,1,1, 9.057, 10521.548, 287.884, 52652.879 21/05/20,07:03:55,09,09,1, 11.9,1,1, 9.057, 10521.521, 287.874, 52652.875 21/05/20,07:03:55,10,09,1, 11.9,1,1, 9.057, 10521.556, 287.897, 52652.902 21/05/20,07:03:55,11,09,1, 11.9,1,1, 9.057, 10521.553, 287.891, 52652.900 21/05/20,07:03:55,12,09,1, 11.9,1,1, 9.057, 10521.529, 287.852, 52652.871 21/05/20,07:03:55,13,09,1, 11.9,1,1, 9.057, 10521.539, 287.837, 52652.867 21/05/20,07:03:55,14,09,1, 11.9,1,1, 9.057, 10521.550, 287.850, 52652.910 21/05/20,07:03:55,15,09,1, 11.9,1,1, 9.057, 10521.558, 287.872, 52652.914 21/05/20,07:03:55,16,09,1, 11.9,1,1, 9.057, 10521.571, 287.875, 52652.898 21/05/20,07:03:55,17,09,1, 11.9,1,1, 9.057, 10521.583, 287.869, 52652.892 21/05/20,07:03:55,18,09,1, 11.9,1,1, 9.057, 10521.580, 287.843, 52652.884 21/05/20,07:03:55,19,09,1, 11.9,1,1, 9.057, 10521.578, 287.836, 52652.849 21/05/20,07:03:56,00,09,1, 11.8,1,1, 9.059, 10521.578, 287.836, 52652.849 21/05/20,07:03:56,01,09,1, 11.8,1,1, 9.059, 10521.577, 287.876, 52653.053 21/05/20,07:03:56,02,09,1, 11.8,1,1, 9.059, 10521.596, 287.849, 52652.897 21/05/20,07:03:56,03,09,1, 11.8,1,1, 9.059, 10521.602, 287.855, 52652.895 21/05/20,07:03:56,04,09,1, 11.8,1,1, 9.059, 10521.589, 287.825, 52652.886 21/05/20,07:03:56,05,09,1, 11.8,1,1, 9.059, 10521.595, 287.808, 52652.881 21/05/20,07:03:56,06,09,1, 11.8,1,1, 9.059, 10521.617, 287.814, 52652.915 21/05/20,07:03:56,07,09,1, 11.8,1,1, 9.059, 10521.623, 287.828, 52652.887 21/05/20,07:03:56,08,09,1, 11.8,1,1, 9.059, 10521.615, 287.813, 52652.925 21/05/20,07:03:56,09,09,1, 11.8,1,1, 9.059, 10521.622, 287.795, 52652.914 21/05/20,07:03:56,10,09,1, 11.8,1,1, 9.059, 10521.621, 287.777, 52652.860 21/05/20,07:03:56,11,09,1, 11.8,1,1, 9.059, 10521.629, 287.782, 52652.894 21/05/20,07:03:56,12,09,1, 11.8,1,1, 9.059, 10521.644, 287.784, 52652.893 21/05/20,07:03:56,13,09,1, 11.8,1,1, 9.059, 10521.652, 287.803, 52652.933 21/05/20,07:03:56,14,09,1, 11.8,1,1, 9.059, 10521.625, 287.777, 52652.908 21/05/20,07:03:56,15,09,1, 11.8,1,1, 9.059, 10521.649, 287.774, 52652.890 21/05/20,07:03:56,16,09,1, 11.8,1,1, 9.059, 10521.644, 287.762, 52652.894 21/05/20,07:03:56,17,09,1, 11.8,1,1, 9.059, 10521.669, 287.746, 52652.934 21/05/20,07:03:56,18,09,1, 11.8,1,1, 9.059, 10521.670, 287.749, 52652.944 21/05/20,07:03:56,19,09,1, 11.8,1,1, 9.059, 10521.648, 287.762, 52652.924 21/05/20,07:03:57,00,09,1, 11.9,1,1, 9.059, 10521.644, 287.762, 52652.924 21/05/20,07:03:57,01,09,1, 11.9,1,1, 9.059, 10521.673, 287.752, 52652.937 21/05/20,07:03:57,02,09,1, 11.9,1,1, 9.059, 10521.673, 287.728, 52652.941 21/05/20,07:03:57,03,09,1, 11.9,1,1, 9.059, 10521.653, 287.735, 52652.896 21/05/20,07:03:57,04,09,1, 11.9,1,1, 9.059, 10521.668, 287.749, 52652.916 21/05/20,07:03:57,05,09,1, 11.9,1,1, 9.059, 10521.690, 287.718, 52652.939 21/05/20,07:03:57,06,09,1, 11.9,1,1, 9.059, 10521.677, 287.724, 52652.963 21/05/20,07:03:57,07,09,1, 11.9,1,1, 9.059, 10521.680, 287.702, 52652.925 21/05/20,07:03:57,08,09,1, 11.9,1,1, 9.059, 10521.686, 287.712, 52652.905 21/05/20,07:03:57,09,09,1, 11.9,1,1, 9.059, 10521.675, 287.708, 52652.945 21/05/20,07:03:57,10,09,1, 11.9,1,1, 9.059, 10521.691, 287.711, 52652.944 21/05/20,07:03:57,11,09,1, 11.9,1,1, 9.059, 10521.660, 287.732, 52652.982 21/05/20,07:03:57,12,09,1, 11.9,1,1, 9.059, 10521.675, 287.663, 52652.953 21/05/20,07:03:57,13,09,1, 11.9,1,1, 9.059, 10521.680, 287.698, 52652.978 21/05/20,07:03:57,14,09,1, 11.9,1,1, 9.059, 10521.677, 287.691, 52652.953 21/05/20,07:03:57,15,09,1, 11.9,1,1, 9.059, 10521.685, 287.701, 52652.994 21/05/20,07:03:57,16,09,1, 11.9,1,1, 9.059, 10521.698, 287.684, 52652.976 21/05/20,07:03:57,17,09,1, 11.9,1,1, 9.059, 10521.705, 287.694, 52653.004 21/05/20,07:03:57,18,09,1, 11.9,1,1, 9.059, 10521.709, 287.669, 52652.972 21/05/20,07:03:57,19,09,1, 11.9,1,1, 9.059, 10521.694, 287.666, 52652.945 21/05/20,07:03:58,00,09,1, 11.8,1,1, 9.060, 10521.686, 287.666, 52652.945 21/05/20,07:03:58,01,09,1, 11.8,1,1, 9.060, 10521.701, 287.697, 52652.971 21/05/20,07:03:58,02,09,1, 11.8,1,1, 9.060, 10521.681, 287.676, 52652.963 21/05/20,07:03:58,03,09,1, 11.8,1,1, 9.060, 10521.716, 287.688, 52652.968 21/05/20,07:03:58,04,09,1, 11.8,1,1, 9.060, 10521.692, 287.672, 52652.986 21/05/20,07:03:58,05,09,1, 11.8,1,1, 9.060, 10521.701, 287.630, 52652.951 21/05/20,07:03:58,06,09,1, 11.8,1,1, 9.060, 10521.707, 287.672, 52652.934 21/05/20,07:03:58,07,09,1, 11.8,1,1, 9.060, 10521.699, 287.669, 52652.985 21/05/20,07:03:58,08,09,1, 11.8,1,1, 9.060, 10521.727, 287.664, 52652.977 21/05/20,07:03:58,09,09,1, 11.8,1,1, 9.060, 10521.704, 287.657, 52652.976 21/05/20,07:03:58,10,09,1, 11.8,1,1, 9.060, 10521.711, 287.653, 52652.957 21/05/20,07:03:58,11,09,1, 11.8,1,1, 9.060, 10521.704, 287.612, 52652.947 21/05/20,07:03:58,12,09,1, 11.8,1,1, 9.060, 10521.714, 287.646, 52652.953 21/05/20,07:03:58,13,09,1, 11.8,1,1, 9.060, 10521.711, 287.646, 52652.958 21/05/20,07:03:58,14,09,1, 11.8,1,1, 9.060, 10521.735, 287.640, 52653.000 21/05/20,07:03:58,15,09,1, 11.8,1,1, 9.060, 10521.737, 287.642, 52652.963 21/05/20,07:03:58,16,09,1, 11.8,1,1, 9.060, 10521.718, 287.606, 52652.963 21/05/20,07:03:58,17,09,1, 11.8,1,1, 9.060, 10521.741, 287.609, 52652.989 21/05/20,07:03:58,18,09,1, 11.8,1,1, 9.060, 10521.730, 287.603, 52652.952 21/05/20,07:03:58,19,09,1, 11.8,1,1, 9.060, 10521.727, 287.639, 52652.977 21/05/20,07:03:59,00,09,1, 11.9,1,1, 9.061, 10521.719, 287.639, 52652.977 21/05/20,07:03:59,01,09,1, 11.9,1,1, 9.061, 10521.726, 287.601, 52652.961 21/05/20,07:03:59,02,09,1, 11.9,1,1, 9.061, 10521.722, 287.590, 52652.951 21/05/20,07:03:59,03,09,1, 11.9,1,1, 9.061, 10521.758, 287.600, 52652.959 21/05/20,07:03:59,04,09,1, 11.9,1,1, 9.061, 10521.753, 287.580, 52653.003 21/05/20,07:03:59,05,09,1, 11.9,1,1, 9.061, 10521.717, 287.601, 52653.048 21/05/20,07:03:59,06,09,1, 11.9,1,1, 9.061, 10521.720, 287.579, 52653.167 21/05/20,07:03:59,07,09,1, 11.9,1,1, 9.061, 10521.779, 287.563, 52652.950 21/05/20,07:03:59,08,09,1, 11.9,1,1, 9.061, 10521.761, 287.540, 52652.947 21/05/20,07:03:59,09,09,1, 11.9,1,1, 9.061, 10521.755, 287.534, 52652.965 21/05/20,07:03:59,10,09,1, 11.9,1,1, 9.061, 10521.776, 287.546, 52652.982 21/05/20,07:03:59,11,09,1, 11.9,1,1, 9.061, 10521.785, 287.577, 52652.974 21/05/20,07:03:59,12,09,1, 11.9,1,1, 9.061, 10521.777, 287.552, 52652.986 21/05/20,07:03:59,13,09,1, 11.9,1,1, 9.061, 10521.785, 287.545, 52652.983 21/05/20,07:03:59,14,09,1, 11.9,1,1, 9.061, 10521.764, 287.542, 52652.997 21/05/20,07:03:59,15,09,1, 11.9,1,1, 9.061, 10521.758, 287.524, 52652.944 21/05/20,07:03:59,16,09,1, 11.9,1,1, 9.061, 10521.821, 287.536, 52652.920 21/05/20,07:03:59,17,09,1, 11.9,1,1, 9.061, 10521.801, 287.516, 52653.043 21/05/20,07:03:59,18,09,1, 11.9,1,1, 9.061, 10521.790, 287.526, 52653.031 21/05/20,07:03:59,19,09,1, 11.9,1,1, 9.061, 10521.794, 287.527, 52652.983 21/05/20,07:04:00,00,09,1, 11.7,1,1, 9.063, 10521.786, 287.527, 52652.983 21/05/20,07:04:00,01,09,1, 11.7,1,1, 9.063, 10521.805, 287.501, 52653.000 21/05/20,07:04:00,02,09,1, 11.7,1,1, 9.063, 10521.833, 287.499, 52653.022 21/05/20,07:04:00,03,09,1, 11.7,1,1, 9.063, 10521.828, 287.488, 52653.044 21/05/20,07:04:00,04,09,1, 11.7,1,1, 9.063, 10521.828, 287.480, 52653.034 21/05/20,07:04:00,05,09,1, 11.7,1,1, 9.063, 10521.833, 287.477, 52652.980 21/05/20,07:04:00,06,09,1, 11.7,1,1, 9.063, 10521.855, 287.461, 52653.018 21/05/20,07:04:00,07,09,1, 11.7,1,1, 9.063, 10521.822, 287.476, 52652.973 21/05/20,07:04:00,08,09,1, 11.7,1,1, 9.063, 10521.850, 287.496, 52652.996 21/05/20,07:04:00,09,09,1, 11.7,1,1, 9.063, 10521.851, 287.465, 52653.014 21/05/20,07:04:00,10,09,1, 11.7,1,1, 9.063, 10521.837, 287.446, 52653.012 21/05/20,07:04:00,11,09,1, 11.7,1,1, 9.063, 10521.851, 287.414, 52652.970 21/05/20,07:04:00,12,09,1, 11.7,1,1, 9.063, 10521.855, 287.425, 52653.023 21/05/20,07:04:00,13,09,1, 11.7,1,1, 9.063, 10521.853, 287.438, 52652.928 21/05/20,07:04:00,14,09,1, 11.7,1,1, 9.063, 10521.888, 287.423, 52652.979 21/05/20,07:04:00,15,09,1, 11.7,1,1, 9.063, 10521.876, 287.442, 52652.965 21/05/20,07:04:00,16,09,1, 11.7,1,1, 9.063, 10521.849, 287.409, 52653.020 21/05/20,07:04:00,17,09,1, 11.7,1,1, 9.063, 10521.862, 287.394, 52652.973 21/05/20,07:04:00,18,09,1, 11.7,1,1, 9.063, 10521.891, 287.372, 52652.979 21/05/20,07:04:00,19,09,1, 11.7,1,1, 9.063, 10521.889, 287.397, 52653.018 21/05/20,07:04:01,00,09,1, 11.9,1,1, 9.061, 10521.886, 287.397, 52653.018 21/05/20,07:04:01,01,09,1, 11.9,1,1, 9.061, 10521.911, 287.396, 52652.964 21/05/20,07:04:01,02,09,1, 11.9,1,1, 9.061, 10521.905, 287.355, 52653.049 21/05/20,07:04:01,03,09,1, 11.9,1,1, 9.061, 10521.885, 287.335, 52653.016 21/05/20,07:04:01,04,09,1, 11.9,1,1, 9.061, 10521.886, 287.341, 52652.999 21/05/20,07:04:01,05,09,1, 11.9,1,1, 9.061, 10521.910, 287.346, 52652.981 21/05/20,07:04:01,06,09,1, 11.9,1,1, 9.061, 10521.905, 287.336, 52653.003 21/05/20,07:04:01,07,09,1, 11.9,1,1, 9.061, 10521.913, 287.310, 52652.932 21/05/20,07:04:01,08,09,1, 11.9,1,1, 9.061, 10521.893, 287.300, 52652.946 21/05/20,07:04:01,09,09,1, 11.9,1,1, 9.061, 10521.931, 287.309, 52652.926 21/05/20,07:04:01,10,09,1, 11.9,1,1, 9.061, 10521.923, 287.295, 52652.979 21/05/20,07:04:01,11,09,1, 11.9,1,1, 9.061, 10521.923, 287.315, 52652.992 21/05/20,07:04:01,12,09,1, 11.9,1,1, 9.061, 10521.954, 287.288, 52652.872 21/05/20,07:04:01,13,09,1, 11.9,1,1, 9.061, 10521.908, 287.289, 52653.050 21/05/20,07:04:01,14,09,1, 11.9,1,1, 9.061, 10521.947, 287.281, 52652.725 21/05/20,07:04:01,15,09,1, 11.9,1,1, 9.061, 10521.893, 287.289, 52652.990 21/05/20,07:04:01,16,09,1, 11.9,1,1, 9.061, 10521.936, 287.283, 52653.030 21/05/20,07:04:01,17,09,1, 11.9,1,1, 9.061, 10521.954, 287.289, 52653.006 21/05/20,07:04:01,18,09,1, 11.9,1,1, 9.061, 10521.949, 287.277, 52652.997 21/05/20,07:04:01,19,09,1, 11.9,1,1, 9.061, 10521.963, 287.253, 52652.981 21/05/20,07:04:02,00,09,1, 11.9,1,1, 9.063, 10521.961, 287.253, 52652.981 21/05/20,07:04:02,01,09,1, 11.9,1,1, 9.063, 10521.972, 287.247, 52653.010 21/05/20,07:04:02,02,09,1, 11.9,1,1, 9.063, 10521.981, 287.266, 52652.975 21/05/20,07:04:02,03,09,1, 11.9,1,1, 9.063, 10521.980, 287.242, 52653.005 21/05/20,07:04:02,04,09,1, 11.9,1,1, 9.063, 10521.969, 287.242, 52652.990 21/05/20,07:04:02,05,09,1, 11.9,1,1, 9.063, 10521.977, 287.231, 52652.990 21/05/20,07:04:02,06,09,1, 11.9,1,1, 9.063, 10521.981, 287.211, 52652.982 21/05/20,07:04:02,07,09,1, 11.9,1,1, 9.063, 10521.979, 287.221, 52652.996 21/05/20,07:04:02,08,09,1, 11.9,1,1, 9.063, 10521.986, 287.207, 52653.025 21/05/20,07:04:02,09,09,1, 11.9,1,1, 9.063, 10522.006, 287.219, 52653.001 21/05/20,07:04:02,10,09,1, 11.9,1,1, 9.063, 10521.991, 287.200, 52652.999 21/05/20,07:04:02,11,09,1, 11.9,1,1, 9.063, 10522.009, 287.209, 52652.984 21/05/20,07:04:02,12,09,1, 11.9,1,1, 9.063, 10521.996, 287.175, 52652.980 21/05/20,07:04:02,13,09,1, 11.9,1,1, 9.063, 10522.026, 287.217, 52653.365 21/05/20,07:04:02,14,09,1, 11.9,1,1, 9.063, 10522.025, 287.185, 52652.810 21/05/20,07:04:02,15,09,1, 11.9,1,1, 9.063, 10521.992, 287.185, 52652.940 21/05/20,07:04:02,16,09,1, 11.9,1,1, 9.063, 10522.015, 287.172, 52652.942 21/05/20,07:04:02,17,09,1, 11.9,1,1, 9.063, 10522.048, 287.166, 52652.937 21/05/20,07:04:02,18,09,1, 11.9,1,1, 9.063, 10522.047, 287.143, 52652.927 21/05/20,07:04:02,19,09,1, 11.9,1,1, 9.063, 10522.025, 287.143, 52652.933 21/05/20,07:04:03,00,09,1, 11.9,1,1, 9.056, 10522.020, 287.143, 52652.933 21/05/20,07:04:03,01,09,1, 11.9,1,1, 9.056, 10522.047, 287.157, 52652.997 21/05/20,07:04:03,02,09,1, 11.9,1,1, 9.056, 10522.026, 287.134, 52652.998 21/05/20,07:04:03,03,09,1, 11.9,1,1, 9.056, 10522.045, 287.123, 52652.981 21/05/20,07:04:03,04,09,1, 11.9,1,1, 9.056, 10522.043, 287.088, 52652.732 21/05/20,07:04:03,05,09,1, 11.9,1,1, 9.056, 10522.065, 287.112, 52652.944 21/05/20,07:04:03,06,09,1, 11.9,1,1, 9.056, 10522.060, 287.124, 52652.964 21/05/20,07:04:03,07,09,1, 11.9,1,1, 9.056, 10522.063, 287.100, 52652.978 21/05/20,07:04:03,08,09,1, 11.9,1,1, 9.056, 10522.076, 287.096, 52652.991 21/05/20,07:04:03,09,09,1, 11.9,1,1, 9.056, 10522.045, 287.085, 52652.993 21/05/20,07:04:03,10,09,1, 11.9,1,1, 9.056, 10522.059, 287.088, 52652.998 21/05/20,07:04:03,11,09,1, 11.9,1,1, 9.056, 10522.100, 287.111, 52653.001 21/05/20,07:04:03,12,09,1, 11.9,1,1, 9.056, 10522.076, 287.095, 52653.059 21/05/20,07:04:03,13,09,1, 11.9,1,1, 9.056, 10522.105, 287.078, 52653.041 21/05/20,07:04:03,14,09,1, 11.9,1,1, 9.056, 10522.092, 287.080, 52653.023 21/05/20,07:04:03,15,09,1, 11.9,1,1, 9.056, 10522.114, 287.067, 52653.041 21/05/20,07:04:03,16,09,1, 11.9,1,1, 9.056, 10522.119, 287.088, 52653.062 21/05/20,07:04:03,17,09,1, 11.9,1,1, 9.056, 10522.157, 287.069, 52653.049 21/05/20,07:04:03,18,09,1, 11.9,1,1, 9.056, 10522.126, 287.095, 52653.065 21/05/20,07:04:03,19,09,1, 11.9,1,1, 9.056, 10522.145, 287.084, 52653.069 21/05/20,07:04:04,00,09,1, 11.9,1,1, 9.060, 10522.137, 287.084, 52653.069 21/05/20,07:04:04,01,09,1, 11.9,1,1, 9.060, 10522.160, 287.057, 52653.043 21/05/20,07:04:04,02,09,1, 11.9,1,1, 9.060, 10522.172, 287.042, 52652.994 21/05/20,07:04:04,03,09,1, 11.9,1,1, 9.060, 10522.189, 287.049, 52653.034 21/05/20,07:04:04,04,09,1, 11.9,1,1, 9.060, 10522.198, 287.072, 52653.049 21/05/20,07:04:04,05,09,1, 11.9,1,1, 9.060, 10522.222, 287.037, 52653.009 21/05/20,07:04:04,06,09,1, 11.9,1,1, 9.060, 10522.211, 287.021, 52652.962 21/05/20,07:04:04,07,09,1, 11.9,1,1, 9.060, 10522.212, 287.036, 52652.989 21/05/20,07:04:04,08,09,1, 11.9,1,1, 9.060, 10522.210, 287.024, 52652.984 21/05/20,07:04:04,09,09,1, 11.9,1,1, 9.060, 10522.236, 287.023, 52652.988 21/05/20,07:04:04,10,09,1, 11.9,1,1, 9.060, 10522.232, 287.033, 52653.012 21/05/20,07:04:04,11,09,1, 11.9,1,1, 9.060, 10522.240, 287.028, 52653.028 21/05/20,07:04:04,12,09,1, 11.9,1,1, 9.060, 10522.262, 287.023, 52653.016 21/05/20,07:04:04,13,09,1, 11.9,1,1, 9.060, 10522.243, 286.994, 52652.966 21/05/20,07:04:04,14,09,1, 11.9,1,1, 9.060, 10522.242, 287.016, 52652.975 21/05/20,07:04:04,15,09,1, 11.9,1,1, 9.060, 10522.291, 287.007, 52652.937 21/05/20,07:04:04,16,09,1, 11.9,1,1, 9.060, 10522.263, 287.029, 52653.015 21/05/20,07:04:04,17,09,1, 11.9,1,1, 9.060, 10522.273, 287.026, 52653.011 21/05/20,07:04:04,18,09,1, 11.9,1,1, 9.060, 10522.287, 287.011, 52652.993 21/05/20,07:04:04,19,09,1, 11.9,1,1, 9.060, 10522.301, 287.018, 52653.012 21/05/20,07:04:05,00,09,1, 11.8,1,1, 9.061, 10522.295, 287.018, 52653.012 21/05/20,07:04:05,01,09,1, 11.8,1,1, 9.061, 10522.323, 287.004, 52652.999 21/05/20,07:04:05,02,09,1, 11.8,1,1, 9.061, 10522.319, 287.034, 52652.979 21/05/20,07:04:05,03,09,1, 11.8,1,1, 9.061, 10522.308, 287.030, 52652.990 21/05/20,07:04:05,04,09,1, 11.8,1,1, 9.061, 10522.325, 286.991, 52653.000 21/05/20,07:04:05,05,09,1, 11.8,1,1, 9.061, 10522.345, 286.988, 52652.970 21/05/20,07:04:05,06,09,1, 11.8,1,1, 9.061, 10522.356, 286.980, 52653.004 21/05/20,07:04:05,07,09,1, 11.8,1,1, 9.061, 10522.372, 287.001, 52652.995 21/05/20,07:04:05,08,09,1, 11.8,1,1, 9.061, 10522.359, 286.998, 52653.034 21/05/20,07:04:05,09,09,1, 11.8,1,1, 9.061, 10522.375, 286.975, 52653.029 21/05/20,07:04:05,10,09,1, 11.8,1,1, 9.061, 10522.383, 286.993, 52652.943 21/05/20,07:04:05,11,09,1, 11.8,1,1, 9.061, 10522.370, 286.967, 52652.981 21/05/20,07:04:05,12,09,1, 11.8,1,1, 9.061, 10522.398, 286.964, 52653.008 21/05/20,07:04:05,13,09,1, 11.8,1,1, 9.061, 10522.407, 286.977, 52653.020 21/05/20,07:04:05,14,09,1, 11.8,1,1, 9.061, 10522.421, 286.964, 52653.001 21/05/20,07:04:05,15,09,1, 11.8,1,1, 9.061, 10522.423, 286.961, 52653.008 21/05/20,07:04:05,16,09,1, 11.8,1,1, 9.061, 10522.408, 286.955, 52652.990 21/05/20,07:04:05,17,09,1, 11.8,1,1, 9.061, 10522.414, 286.949, 52652.975 21/05/20,07:04:05,18,09,1, 11.8,1,1, 9.061, 10522.416, 286.932, 52652.988 21/05/20,07:04:05,19,09,1, 11.8,1,1, 9.061, 10522.427, 286.945, 52652.998 21/05/20,07:04:06,00,10,1, 11.9,1,1, 9.062, 10522.420, 286.945, 52652.998 21/05/20,07:04:06,01,10,1, 11.9,1,1, 9.062, 10522.439, 286.955, 52653.002 21/05/20,07:04:06,02,10,1, 11.9,1,1, 9.062, 10522.455, 286.942, 52653.049 21/05/20,07:04:06,03,10,1, 11.9,1,1, 9.062, 10522.468, 286.915, 52653.044 21/05/20,07:04:06,04,10,1, 11.9,1,1, 9.062, 10522.445, 286.903, 52653.000 21/05/20,07:04:06,05,10,1, 11.9,1,1, 9.062, 10522.467, 286.910, 52652.970 21/05/20,07:04:06,06,10,1, 11.9,1,1, 9.062, 10522.478, 286.931, 52652.987 21/05/20,07:04:06,07,10,1, 11.9,1,1, 9.062, 10522.481, 286.915, 52653.019 21/05/20,07:04:06,08,10,1, 11.9,1,1, 9.062, 10522.495, 286.908, 52653.007 21/05/20,07:04:06,09,10,1, 11.9,1,1, 9.062, 10522.485, 286.864, 52653.017 21/05/20,07:04:06,10,10,1, 11.9,1,1, 9.062, 10522.498, 286.899, 52652.985 21/05/20,07:04:06,11,10,1, 11.9,1,1, 9.062, 10522.493, 286.924, 52653.005 21/05/20,07:04:06,12,10,1, 11.9,1,1, 9.062, 10522.532, 286.916, 52653.006 21/05/20,07:04:06,13,10,1, 11.9,1,1, 9.062, 10522.533, 286.908, 52653.010 21/05/20,07:04:06,14,10,1, 11.9,1,1, 9.062, 10522.512, 286.899, 52652.969 21/05/20,07:04:06,15,10,1, 11.9,1,1, 9.062, 10522.527, 286.876, 52653.014 21/05/20,07:04:06,16,10,1, 11.9,1,1, 9.062, 10522.523, 286.897, 52653.019 21/05/20,07:04:06,17,10,1, 11.9,1,1, 9.062, 10522.553, 286.907, 52652.997 21/05/20,07:04:06,18,10,1, 11.9,1,1, 9.062, 10522.544, 286.895, 52653.041 21/05/20,07:04:06,19,10,1, 11.9,1,1, 9.062, 10522.543, 286.896, 52653.008 21/05/20,07:04:07,00,10,1, 11.9,1,1, 9.061, 10522.537, 286.896, 52653.008 21/05/20,07:04:07,01,10,1, 11.9,1,1, 9.061, 10522.549, 286.880, 52652.999 21/05/20,07:04:07,02,10,1, 11.9,1,1, 9.061, 10522.563, 286.882, 52653.013 21/05/20,07:04:07,03,10,1, 11.9,1,1, 9.061, 10522.561, 286.869, 52653.029 21/05/20,07:04:07,04,10,1, 11.9,1,1, 9.061, 10522.570, 286.868, 52653.033 21/05/20,07:04:07,05,10,1, 11.9,1,1, 9.061, 10522.589, 286.856, 52653.040 21/05/20,07:04:07,06,10,1, 11.9,1,1, 9.061, 10522.586, 286.852, 52652.964 21/05/20,07:04:07,07,10,1, 11.9,1,1, 9.061, 10522.600, 286.871, 52652.987 21/05/20,07:04:07,08,10,1, 11.9,1,1, 9.061, 10522.592, 286.881, 52653.055 21/05/20,07:04:07,09,10,1, 11.9,1,1, 9.061, 10522.581, 286.855, 52653.056 21/05/20,07:04:07,10,10,1, 11.9,1,1, 9.061, 10522.613, 286.859, 52653.017 21/05/20,07:04:07,11,10,1, 11.9,1,1, 9.061, 10522.607, 286.836, 52652.982 21/05/20,07:04:07,12,10,1, 11.9,1,1, 9.061, 10522.638, 286.833, 52653.016 21/05/20,07:04:07,13,10,1, 11.9,1,1, 9.061, 10522.655, 286.839, 52653.018 21/05/20,07:04:07,14,10,1, 11.9,1,1, 9.061, 10522.632, 286.836, 52653.052 21/05/20,07:04:07,15,10,1, 11.9,1,1, 9.061, 10522.637, 286.828, 52653.063 21/05/20,07:04:07,16,10,1, 11.9,1,1, 9.061, 10522.658, 286.843, 52653.093 21/05/20,07:04:07,17,10,1, 11.9,1,1, 9.061, 10522.678, 286.811, 52653.040 21/05/20,07:04:07,18,10,1, 11.9,1,1, 9.061, 10522.678, 286.819, 52653.072 21/05/20,07:04:07,19,10,1, 11.9,1,1, 9.061, 10522.664, 286.783, 52653.022 21/05/20,07:04:08,00,10,1, 11.9,1,1, 9.061, 10522.662, 286.783, 52653.022 21/05/20,07:04:08,01,10,1, 11.9,1,1, 9.061, 10522.674, 286.818, 52653.047 21/05/20,07:04:08,02,10,1, 11.9,1,1, 9.061, 10522.702, 286.832, 52653.090 21/05/20,07:04:08,03,10,1, 11.9,1,1, 9.061, 10522.696, 286.787, 52653.037 21/05/20,07:04:08,04,10,1, 11.9,1,1, 9.061, 10522.693, 286.795, 52653.035 21/05/20,07:04:08,05,10,1, 11.9,1,1, 9.061, 10522.704, 286.779, 52653.042 21/05/20,07:04:08,06,10,1, 11.9,1,1, 9.061, 10522.736, 286.805, 52653.067 21/05/20,07:04:08,07,10,1, 11.9,1,1, 9.061, 10522.712, 286.783, 52653.054 21/05/20,07:04:08,08,10,1, 11.9,1,1, 9.061, 10522.730, 286.780, 52653.057 21/05/20,07:04:08,09,10,1, 11.9,1,1, 9.061, 10522.750, 286.761, 52653.055 21/05/20,07:04:08,10,10,1, 11.9,1,1, 9.061, 10522.743, 286.756, 52653.031 21/05/20,07:04:08,11,10,1, 11.9,1,1, 9.061, 10522.757, 286.751, 52653.054 21/05/20,07:04:08,12,10,1, 11.9,1,1, 9.061, 10522.762, 286.752, 52653.047 21/05/20,07:04:08,13,10,1, 11.9,1,1, 9.061, 10522.746, 286.746, 52653.070 21/05/20,07:04:08,14,10,1, 11.9,1,1, 9.061, 10522.793, 286.728, 52653.072 21/05/20,07:04:08,15,10,1, 11.9,1,1, 9.061, 10522.782, 286.704, 52653.059 21/05/20,07:04:08,16,10,1, 11.9,1,1, 9.061, 10522.768, 286.705, 52652.997 21/05/20,07:04:08,17,10,1, 11.9,1,1, 9.061, 10522.813, 286.692, 52653.073 21/05/20,07:04:08,18,10,1, 11.9,1,1, 9.061, 10522.814, 286.711, 52653.090 21/05/20,07:04:08,19,10,1, 11.9,1,1, 9.061, 10522.836, 286.710, 52653.072 21/05/20,07:04:09,00,10,1, 11.8,1,1, 9.059, 10522.829, 286.710, 52653.072 21/05/20,07:04:09,01,10,1, 11.8,1,1, 9.059, 10522.836, 286.675, 52653.057 21/05/20,07:04:09,02,10,1, 11.8,1,1, 9.059, 10522.859, 286.664, 52653.058 21/05/20,07:04:09,03,10,1, 11.8,1,1, 9.059, 10522.864, 286.637, 52653.042 21/05/20,07:04:09,04,10,1, 11.8,1,1, 9.059, 10522.876, 286.672, 52653.071 21/05/20,07:04:09,05,10,1, 11.8,1,1, 9.059, 10522.896, 286.655, 52653.034 21/05/20,07:04:09,06,10,1, 11.8,1,1, 9.059, 10522.909, 286.658, 52653.063 21/05/20,07:04:09,07,10,1, 11.8,1,1, 9.059, 10522.922, 286.641, 52653.073 21/05/20,07:04:09,08,10,1, 11.8,1,1, 9.059, 10522.928, 286.652, 52653.060 21/05/20,07:04:09,09,10,1, 11.8,1,1, 9.059, 10522.916, 286.627, 52653.045 21/05/20,07:04:09,10,10,1, 11.8,1,1, 9.059, 10522.914, 286.617, 52653.075 21/05/20,07:04:09,11,10,1, 11.8,1,1, 9.059, 10522.926, 286.640, 52653.112 21/05/20,07:04:09,12,10,1, 11.8,1,1, 9.059, 10522.953, 286.630, 52653.075 21/05/20,07:04:09,13,10,1, 11.8,1,1, 9.059, 10522.941, 286.611, 52653.034 21/05/20,07:04:09,14,10,1, 11.8,1,1, 9.059, 10522.980, 286.572, 52653.038 21/05/20,07:04:09,15,10,1, 11.8,1,1, 9.059, 10522.948, 286.600, 52653.040 21/05/20,07:04:09,16,10,1, 11.8,1,1, 9.059, 10522.972, 286.606, 52653.058 21/05/20,07:04:09,17,10,1, 11.8,1,1, 9.059, 10522.995, 286.626, 52653.075 21/05/20,07:04:09,18,10,1, 11.8,1,1, 9.059, 10522.982, 286.586, 52653.102 21/05/20,07:04:09,19,10,1, 11.8,1,1, 9.059, 10522.994, 286.578, 52653.082 21/05/20,07:04:10,00,10,1, 11.9,1,1, 9.059, 10522.988, 286.578, 52653.082 21/05/20,07:04:10,01,10,1, 11.9,1,1, 9.059, 10523.017, 286.547, 52653.078 21/05/20,07:04:10,02,10,1, 11.9,1,1, 9.059, 10523.000, 286.568, 52653.100 21/05/20,07:04:10,03,10,1, 11.9,1,1, 9.059, 10523.051, 286.553, 52653.075 21/05/20,07:04:10,04,10,1, 11.9,1,1, 9.059, 10523.050, 286.569, 52653.079 21/05/20,07:04:10,05,10,1, 11.9,1,1, 9.059, 10523.037, 286.532, 52653.085 21/05/20,07:04:10,06,10,1, 11.9,1,1, 9.059, 10523.085, 286.534, 52653.266 21/05/20,07:04:10,07,10,1, 11.9,1,1, 9.059, 10523.054, 286.513, 52652.979 21/05/20,07:04:10,08,10,1, 11.9,1,1, 9.059, 10523.053, 286.517, 52653.077 21/05/20,07:04:10,09,10,1, 11.9,1,1, 9.059, 10523.071, 286.518, 52653.045 21/05/20,07:04:10,10,10,1, 11.9,1,1, 9.059, 10523.072, 286.523, 52653.073 21/05/20,07:04:10,11,10,1, 11.9,1,1, 9.059, 10523.099, 286.496, 52653.081 21/05/20,07:04:10,12,10,1, 11.9,1,1, 9.059, 10523.090, 286.471, 52653.064 21/05/20,07:04:10,13,10,1, 11.9,1,1, 9.059, 10523.092, 286.465, 52653.085 21/05/20,07:04:10,14,10,1, 11.9,1,1, 9.059, 10523.110, 286.490, 52653.080 21/05/20,07:04:10,15,10,1, 11.9,1,1, 9.059, 10523.114, 286.481, 52653.094 21/05/20,07:04:10,16,10,1, 11.9,1,1, 9.059, 10523.128, 286.486, 52653.107 21/05/20,07:04:10,17,10,1, 11.9,1,1, 9.059, 10523.137, 286.481, 52653.084 21/05/20,07:04:10,18,10,1, 11.9,1,1, 9.059, 10523.138, 286.465, 52653.092 21/05/20,07:04:10,19,10,1, 11.9,1,1, 9.059, 10523.127, 286.450, 52653.070 21/05/20,07:04:11,00,10,1, 11.8,1,1, 9.061, 10523.121, 286.450, 52653.070 21/05/20,07:04:11,01,10,1, 11.8,1,1, 9.061, 10523.159, 286.497, 52653.115 21/05/20,07:04:11,02,10,1, 11.8,1,1, 9.061, 10523.161, 286.478, 52653.126 21/05/20,07:04:11,03,10,1, 11.8,1,1, 9.061, 10523.181, 286.457, 52653.090 21/05/20,07:04:11,04,10,1, 11.8,1,1, 9.061, 10523.141, 286.430, 52653.102 21/05/20,07:04:11,05,10,1, 11.8,1,1, 9.061, 10523.184, 286.421, 52653.058 21/05/20,07:04:11,06,10,1, 11.8,1,1, 9.061, 10523.173, 286.445, 52653.129 21/05/20,07:04:11,07,10,1, 11.8,1,1, 9.061, 10523.171, 286.428, 52653.070 21/05/20,07:04:11,08,10,1, 11.8,1,1, 9.061, 10523.186, 286.444, 52653.106 21/05/20,07:04:11,09,10,1, 11.8,1,1, 9.061, 10523.197, 286.428, 52653.068 21/05/20,07:04:11,10,10,1, 11.8,1,1, 9.061, 10523.181, 286.429, 52653.084 21/05/20,07:04:11,11,10,1, 11.8,1,1, 9.061, 10523.190, 286.416, 52653.070 21/05/20,07:04:11,12,10,1, 11.8,1,1, 9.061, 10523.181, 286.406, 52653.085 21/05/20,07:04:11,13,10,1, 11.8,1,1, 9.061, 10523.233, 286.397, 52652.851 21/05/20,07:04:11,14,10,1, 11.8,1,1, 9.061, 10523.233, 286.425, 52653.061 21/05/20,07:04:11,15,10,1, 11.8,1,1, 9.061, 10523.207, 286.418, 52653.096 21/05/20,07:04:11,16,10,1, 11.8,1,1, 9.061, 10523.207, 286.395, 52653.084 21/05/20,07:04:11,17,10,1, 11.8,1,1, 9.061, 10523.184, 286.389, 52653.087 21/05/20,07:04:11,18,10,1, 11.8,1,1, 9.061, 10523.227, 286.379, 52653.108 21/05/20,07:04:11,19,10,1, 11.8,1,1, 9.061, 10523.215, 286.390, 52653.081 21/05/20,07:04:12,00,10,1, 11.9,1,1, 9.064, 10523.213, 286.390, 52653.081 21/05/20,07:04:12,01,10,1, 11.9,1,1, 9.064, 10523.238, 286.355, 52653.093 21/05/20,07:04:12,02,10,1, 11.9,1,1, 9.064, 10523.217, 286.364, 52653.107 21/05/20,07:04:12,03,10,1, 11.9,1,1, 9.064, 10523.250, 286.377, 52653.095 21/05/20,07:04:12,04,10,1, 11.9,1,1, 9.064, 10523.231, 286.362, 52653.112 21/05/20,07:04:12,05,10,1, 11.9,1,1, 9.064, 10523.238, 286.375, 52653.111 21/05/20,07:04:12,06,10,1, 11.9,1,1, 9.064, 10523.281, 286.377, 52653.134 21/05/20,07:04:12,07,10,1, 11.9,1,1, 9.064, 10523.242, 286.372, 52653.130 21/05/20,07:04:12,08,10,1, 11.9,1,1, 9.064, 10523.265, 286.354, 52653.130 21/05/20,07:04:12,09,10,1, 11.9,1,1, 9.064, 10523.260, 286.351, 52653.071 21/05/20,07:04:12,10,10,1, 11.9,1,1, 9.064, 10523.244, 286.352, 52653.122 21/05/20,07:04:12,11,10,1, 11.9,1,1, 9.064, 10523.279, 286.362, 52653.160 21/05/20,07:04:12,12,10,1, 11.9,1,1, 9.064, 10523.274, 286.344, 52653.213 21/05/20,07:04:12,13,10,1, 11.9,1,1, 9.064, 10523.264, 286.332, 52653.166 21/05/20,07:04:12,14,10,1, 11.9,1,1, 9.064, 10523.283, 286.345, 52653.150 21/05/20,07:04:12,15,10,1, 11.9,1,1, 9.064, 10523.267, 286.321, 52653.165 21/05/20,07:04:12,16,10,1, 11.9,1,1, 9.064, 10523.282, 286.332, 52653.181 21/05/20,07:04:12,17,10,1, 11.9,1,1, 9.064, 10523.295, 286.339, 52653.175 21/05/20,07:04:12,18,10,1, 11.9,1,1, 9.064, 10523.306, 286.355, 52653.235 21/05/20,07:04:12,19,10,1, 11.9,1,1, 9.064, 10523.306, 286.341, 52653.164 21/05/20,07:04:13,00,09,1, 11.8,1,1, 9.063, 10523.305, 286.341, 52653.164 21/05/20,07:04:13,01,09,1, 11.8,1,1, 9.063, 10523.300, 286.313, 52653.140 21/05/20,07:04:13,02,09,1, 11.8,1,1, 9.063, 10523.296, 286.304, 52653.156 21/05/20,07:04:13,03,09,1, 11.8,1,1, 9.063, 10523.330, 286.324, 52653.176 21/05/20,07:04:13,04,09,1, 11.8,1,1, 9.063, 10523.325, 286.316, 52653.192 21/05/20,07:04:13,05,09,1, 11.8,1,1, 9.063, 10523.321, 286.303, 52653.202 21/05/20,07:04:13,06,09,1, 11.8,1,1, 9.063, 10523.344, 286.291, 52653.202 21/05/20,07:04:13,07,09,1, 11.8,1,1, 9.063, 10523.285, 286.290, 52653.239 21/05/20,07:04:13,08,09,1, 11.8,1,1, 9.063, 10523.362, 286.258, 52653.137 21/05/20,07:04:13,09,09,1, 11.8,1,1, 9.063, 10523.358, 286.269, 52653.182 21/05/20,07:04:13,10,09,1, 11.8,1,1, 9.063, 10523.351, 286.296, 52653.188 21/05/20,07:04:13,11,09,1, 11.8,1,1, 9.063, 10523.366, 286.278, 52653.223 21/05/20,07:04:13,12,09,1, 11.8,1,1, 9.063, 10523.349, 286.265, 52653.214 21/05/20,07:04:13,13,09,1, 11.8,1,1, 9.063, 10523.350, 286.253, 52653.139 21/05/20,07:04:13,14,09,1, 11.8,1,1, 9.063, 10523.379, 286.244, 52653.216 21/05/20,07:04:13,15,09,1, 11.8,1,1, 9.063, 10523.344, 286.252, 52653.173 21/05/20,07:04:13,16,09,1, 11.8,1,1, 9.063, 10523.367, 286.274, 52653.151 21/05/20,07:04:13,17,09,1, 11.8,1,1, 9.063, 10523.357, 286.261, 52653.215 21/05/20,07:04:13,18,09,1, 11.8,1,1, 9.063, 10523.377, 286.249, 52653.169 21/05/20,07:04:13,19,09,1, 11.8,1,1, 9.063, 10523.368, 286.246, 52653.194 21/05/20,07:04:14,00,10,1, 11.8,1,1, 9.061, 10523.363, 286.246, 52653.194 21/05/20,07:04:14,01,10,1, 11.8,1,1, 9.061, 10523.378, 286.238, 52653.220 21/05/20,07:04:14,02,10,1, 11.8,1,1, 9.061, 10523.380, 286.213, 52653.203 21/05/20,07:04:14,03,10,1, 11.8,1,1, 9.061, 10523.402, 286.251, 52653.208 21/05/20,07:04:14,04,10,1, 11.8,1,1, 9.061, 10523.394, 286.210, 52653.189 21/05/20,07:04:14,05,10,1, 11.8,1,1, 9.061, 10523.433, 286.195, 52653.175 21/05/20,07:04:14,06,10,1, 11.8,1,1, 9.061, 10523.410, 286.203, 52653.180 21/05/20,07:04:14,07,10,1, 11.8,1,1, 9.061, 10523.410, 286.222, 52653.214 21/05/20,07:04:14,08,10,1, 11.8,1,1, 9.061, 10523.422, 286.224, 52653.203 21/05/20,07:04:14,09,10,1, 11.8,1,1, 9.061, 10523.443, 286.213, 52653.233 21/05/20,07:04:14,10,10,1, 11.8,1,1, 9.061, 10523.429, 286.192, 52653.185 21/05/20,07:04:14,11,10,1, 11.8,1,1, 9.061, 10523.435, 286.167, 52653.187 21/05/20,07:04:14,12,10,1, 11.8,1,1, 9.061, 10523.454, 286.162, 52653.190 21/05/20,07:04:14,13,10,1, 11.8,1,1, 9.061, 10523.429, 286.158, 52653.169 21/05/20,07:04:14,14,10,1, 11.8,1,1, 9.061, 10523.464, 286.193, 52653.191 21/05/20,07:04:14,15,10,1, 11.8,1,1, 9.061, 10523.470, 286.187, 52653.197 21/05/20,07:04:14,16,10,1, 11.8,1,1, 9.061, 10523.458, 286.182, 52653.167 21/05/20,07:04:14,17,10,1, 11.8,1,1, 9.061, 10523.435, 286.151, 52653.211 21/05/20,07:04:14,18,10,1, 11.8,1,1, 9.061, 10523.449, 286.142, 52653.176 21/05/20,07:04:14,19,10,1, 11.8,1,1, 9.061, 10523.466, 286.151, 52653.219 21/05/20,07:04:15,00,10,1, 11.9,1,1, 9.063, 10523.463, 286.151, 52653.219 21/05/20,07:04:15,01,10,1, 11.9,1,1, 9.063, 10523.494, 286.148, 52653.214 21/05/20,07:04:15,02,10,1, 11.9,1,1, 9.063, 10523.471, 286.164, 52653.243 21/05/20,07:04:15,03,10,1, 11.9,1,1, 9.063, 10523.478, 286.121, 52653.202 21/05/20,07:04:15,04,10,1, 11.9,1,1, 9.063, 10523.494, 286.119, 52653.246 21/05/20,07:04:15,05,10,1, 11.9,1,1, 9.063, 10523.489, 286.111, 52653.234 21/05/20,07:04:15,06,10,1, 11.9,1,1, 9.063, 10523.488, 286.135, 52653.229 21/05/20,07:04:15,07,10,1, 11.9,1,1, 9.063, 10523.504, 286.123, 52653.274 21/05/20,07:04:15,08,10,1, 11.9,1,1, 9.063, 10523.512, 286.126, 52653.261 21/05/20,07:04:15,09,10,1, 11.9,1,1, 9.063, 10523.472, 286.087, 52653.077 21/05/20,07:04:15,10,10,1, 11.9,1,1, 9.063, 10523.485, 286.076, 52653.317 21/05/20,07:04:15,11,10,1, 11.9,1,1, 9.063, 10523.519, 286.103, 52653.247 21/05/20,07:04:15,12,10,1, 11.9,1,1, 9.063, 10523.494, 286.107, 52653.270 21/05/20,07:04:15,13,10,1, 11.9,1,1, 9.063, 10523.504, 286.098, 52653.251 21/05/20,07:04:15,14,10,1, 11.9,1,1, 9.063, 10523.507, 286.098, 52653.269 21/05/20,07:04:15,15,10,1, 11.9,1,1, 9.063, 10523.505, 286.076, 52653.254 21/05/20,07:04:15,16,10,1, 11.9,1,1, 9.063, 10523.506, 286.071, 52653.175 21/05/20,07:04:15,17,10,1, 11.9,1,1, 9.063, 10523.520, 286.044, 52653.201 21/05/20,07:04:15,18,10,1, 11.9,1,1, 9.063, 10523.546, 286.082, 52653.271 21/05/20,07:04:15,19,10,1, 11.9,1,1, 9.063, 10523.529, 286.063, 52653.216 21/05/20,07:04:16,00,10,1, 11.8,1,1, 9.063, 10523.522, 286.063, 52653.216 21/05/20,07:04:16,01,10,1, 11.8,1,1, 9.063, 10523.528, 286.051, 52653.190 21/05/20,07:04:16,02,10,1, 11.8,1,1, 9.063, 10523.535, 286.047, 52653.283 21/05/20,07:04:16,03,10,1, 11.8,1,1, 9.063, 10523.545, 286.032, 52653.268 21/05/20,07:04:16,04,10,1, 11.8,1,1, 9.063, 10523.578, 286.067, 52653.218 21/05/20,07:04:16,05,10,1, 11.8,1,1, 9.063, 10523.582, 286.037, 52653.272 21/05/20,07:04:16,06,10,1, 11.8,1,1, 9.063, 10523.525, 286.049, 52653.235 21/05/20,07:04:16,07,10,1, 11.8,1,1, 9.063, 10523.540, 286.034, 52653.205 21/05/20,07:04:16,08,10,1, 11.8,1,1, 9.063, 10523.570, 286.009, 52653.240 21/05/20,07:04:16,09,10,1, 11.8,1,1, 9.063, 10523.556, 286.022, 52653.205 21/05/20,07:04:16,10,10,1, 11.8,1,1, 9.063, 10523.533, 286.030, 52653.256 21/05/20,07:04:16,11,10,1, 11.8,1,1, 9.063, 10523.554, 286.027, 52653.259 21/05/20,07:04:16,12,10,1, 11.8,1,1, 9.063, 10523.548, 286.045, 52653.263 21/05/20,07:04:16,13,10,1, 11.8,1,1, 9.063, 10523.568, 286.028, 52653.256 21/05/20,07:04:16,14,10,1, 11.8,1,1, 9.063, 10523.569, 286.014, 52653.293 21/05/20,07:04:16,15,10,1, 11.8,1,1, 9.063, 10523.579, 286.012, 52653.240 21/05/20,07:04:16,16,10,1, 11.8,1,1, 9.063, 10523.556, 286.017, 52653.249 21/05/20,07:04:16,17,10,1, 11.8,1,1, 9.063, 10523.594, 286.022, 52653.290 21/05/20,07:04:16,18,10,1, 11.8,1,1, 9.063, 10523.583, 286.007, 52653.284 21/05/20,07:04:16,19,10,1, 11.8,1,1, 9.063, 10523.568, 285.989, 52653.197 21/05/20,07:04:17,00,10,1, 11.8,1,1, 9.063, 10523.564, 285.989, 52653.197 21/05/20,07:04:17,01,10,1, 11.8,1,1, 9.063, 10523.606, 285.953, 52653.235 21/05/20,07:04:17,02,10,1, 11.8,1,1, 9.063, 10523.578, 285.979, 52653.258 21/05/20,07:04:17,03,10,1, 11.8,1,1, 9.063, 10523.611, 285.977, 52653.206 21/05/20,07:04:17,04,10,1, 11.8,1,1, 9.063, 10523.584, 285.977, 52653.289 21/05/20,07:04:17,05,10,1, 11.8,1,1, 9.063, 10523.586, 285.956, 52653.223 21/05/20,07:04:17,06,10,1, 11.8,1,1, 9.063, 10523.599, 285.993, 52653.256 21/05/20,07:04:17,07,10,1, 11.8,1,1, 9.063, 10523.565, 285.965, 52653.265 21/05/20,07:04:17,08,10,1, 11.8,1,1, 9.063, 10523.609, 285.964, 52653.250 21/05/20,07:04:17,09,10,1, 11.8,1,1, 9.063, 10523.617, 285.951, 52653.270 21/05/20,07:04:17,10,10,1, 11.8,1,1, 9.063, 10523.617, 285.979, 52653.285 21/05/20,07:04:17,11,10,1, 11.8,1,1, 9.063, 10523.628, 285.945, 52653.293 21/05/20,07:04:17,12,10,1, 11.8,1,1, 9.063, 10523.602, 285.926, 52653.256 21/05/20,07:04:17,13,10,1, 11.8,1,1, 9.063, 10523.600, 285.910, 52653.249 21/05/20,07:04:17,14,10,1, 11.8,1,1, 9.063, 10523.607, 285.921, 52653.277 21/05/20,07:04:17,15,10,1, 11.8,1,1, 9.063, 10523.618, 285.942, 52653.269 21/05/20,07:04:17,16,10,1, 11.8,1,1, 9.063, 10523.635, 285.925, 52653.308 21/05/20,07:04:17,17,10,1, 11.8,1,1, 9.063, 10523.606, 285.908, 52653.271 21/05/20,07:04:17,18,10,1, 11.8,1,1, 9.063, 10523.635, 285.902, 52653.267 21/05/20,07:04:17,19,10,1, 11.8,1,1, 9.063, 10523.630, 285.885, 52653.237 21/05/20,07:04:18,00,09,1, 11.8,1,1, 9.060, 10523.622, 285.885, 52653.237 21/05/20,07:04:18,01,09,1, 11.8,1,1, 9.060, 10523.683, 285.925, 52653.306 21/05/20,07:04:18,02,09,1, 11.8,1,1, 9.060, 10523.593, 285.917, 52653.340 21/05/20,07:04:18,03,09,1, 11.8,1,1, 9.060, 10523.653, 285.911, 52653.369 21/05/20,07:04:18,04,09,1, 11.8,1,1, 9.060, 10523.652, 285.899, 52653.289 21/05/20,07:04:18,05,09,1, 11.8,1,1, 9.060, 10523.656, 285.880, 52653.298 21/05/20,07:04:18,06,09,1, 11.8,1,1, 9.060, 10523.657, 285.872, 52653.265 21/05/20,07:04:18,07,09,1, 11.8,1,1, 9.060, 10523.659, 285.885, 52653.294 21/05/20,07:04:18,08,09,1, 11.8,1,1, 9.060, 10523.672, 285.857, 52653.282 21/05/20,07:04:18,09,09,1, 11.8,1,1, 9.060, 10523.688, 285.881, 52653.304 21/05/20,07:04:18,10,09,1, 11.8,1,1, 9.060, 10523.695, 285.864, 52653.276 21/05/20,07:04:18,11,09,1, 11.8,1,1, 9.060, 10523.678, 285.841, 52653.315 21/05/20,07:04:18,12,09,1, 11.8,1,1, 9.060, 10523.705, 285.824, 52653.268 21/05/20,07:04:18,13,09,1, 11.8,1,1, 9.060, 10523.684, 285.842, 52653.293 21/05/20,07:04:18,14,09,1, 11.8,1,1, 9.060, 10523.676, 285.833, 52653.273 21/05/20,07:04:18,15,09,1, 11.8,1,1, 9.060, 10523.712, 285.852, 52653.274 21/05/20,07:04:18,16,09,1, 11.8,1,1, 9.060, 10523.714, 285.826, 52653.281 21/05/20,07:04:18,17,09,1, 11.8,1,1, 9.060, 10523.718, 285.785, 52653.237 21/05/20,07:04:18,18,09,1, 11.8,1,1, 9.060, 10523.710, 285.799, 52653.249 21/05/20,07:04:18,19,09,1, 11.8,1,1, 9.060, 10523.694, 285.799, 52653.283 21/05/20,07:04:19,00,09,1, 11.9,1,1, 9.065, 10523.689, 285.799, 52653.283 21/05/20,07:04:19,01,09,1, 11.9,1,1, 9.065, 10523.702, 285.833, 52653.308 21/05/20,07:04:19,02,09,1, 11.9,1,1, 9.065, 10523.729, 285.808, 52653.333 21/05/20,07:04:19,03,09,1, 11.9,1,1, 9.065, 10523.729, 285.799, 52653.258 21/05/20,07:04:19,04,09,1, 11.9,1,1, 9.065, 10523.727, 285.802, 52653.264 21/05/20,07:04:19,05,09,1, 11.9,1,1, 9.065, 10523.716, 285.822, 52653.248 21/05/20,07:04:19,06,09,1, 11.9,1,1, 9.065, 10523.769, 285.820, 52653.287 21/05/20,07:04:19,07,09,1, 11.9,1,1, 9.065, 10523.733, 285.801, 52653.270 21/05/20,07:04:19,08,09,1, 11.9,1,1, 9.065, 10523.742, 285.821, 52653.287 21/05/20,07:04:19,09,09,1, 11.9,1,1, 9.065, 10523.756, 285.789, 52653.272 21/05/20,07:04:19,10,09,1, 11.9,1,1, 9.065, 10523.764, 285.789, 52653.274 21/05/20,07:04:19,11,09,1, 11.9,1,1, 9.065, 10523.757, 285.767, 52653.315 21/05/20,07:04:19,12,09,1, 11.9,1,1, 9.065, 10523.777, 285.793, 52653.267 21/05/20,07:04:19,13,09,1, 11.9,1,1, 9.065, 10523.778, 285.801, 52653.307 21/05/20,07:04:19,14,09,1, 11.9,1,1, 9.065, 10523.768, 285.784, 52653.253 21/05/20,07:04:19,15,09,1, 11.9,1,1, 9.065, 10523.766, 285.763, 52653.285 21/05/20,07:04:19,16,09,1, 11.9,1,1, 9.065, 10523.769, 285.770, 52653.268 21/05/20,07:04:19,17,09,1, 11.9,1,1, 9.065, 10523.792, 285.750, 52653.192 21/05/20,07:04:19,18,09,1, 11.9,1,1, 9.065, 10523.769, 285.753, 52653.300 21/05/20,07:04:19,19,09,1, 11.9,1,1, 9.065, 10523.810, 285.746, 52653.144 21/05/20,07:04:20,00,09,1, 11.9,1,1, 9.063, 10523.806, 285.746, 52653.144 21/05/20,07:04:20,01,09,1, 11.9,1,1, 9.063, 10523.790, 285.759, 52653.319 21/05/20,07:04:20,02,09,1, 11.9,1,1, 9.063, 10523.830, 285.764, 52653.333 21/05/20,07:04:20,03,09,1, 11.9,1,1, 9.063, 10523.833, 285.764, 52653.320 21/05/20,07:04:20,04,09,1, 11.9,1,1, 9.063, 10523.806, 285.771, 52653.309 21/05/20,07:04:20,05,09,1, 11.9,1,1, 9.063, 10523.829, 285.728, 52653.318 21/05/20,07:04:20,06,09,1, 11.9,1,1, 9.063, 10523.841, 285.757, 52653.298 21/05/20,07:04:20,07,09,1, 11.9,1,1, 9.063, 10523.831, 285.741, 52653.380 21/05/20,07:04:20,08,09,1, 11.9,1,1, 9.063, 10523.868, 285.734, 52653.282 21/05/20,07:04:20,09,09,1, 11.9,1,1, 9.063, 10523.849, 285.738, 52653.349 21/05/20,07:04:20,10,09,1, 11.9,1,1, 9.063, 10523.846, 285.725, 52653.316 21/05/20,07:04:20,11,09,1, 11.9,1,1, 9.063, 10523.862, 285.751, 52653.302 21/05/20,07:04:20,12,09,1, 11.9,1,1, 9.063, 10523.856, 285.731, 52653.318 21/05/20,07:04:20,13,09,1, 11.9,1,1, 9.063, 10523.831, 285.719, 52653.342 21/05/20,07:04:20,14,09,1, 11.9,1,1, 9.063, 10523.881, 285.718, 52653.333 21/05/20,07:04:20,15,09,1, 11.9,1,1, 9.063, 10523.895, 285.739, 52653.386 21/05/20,07:04:20,16,09,1, 11.9,1,1, 9.063, 10523.860, 285.723, 52653.347 21/05/20,07:04:20,17,09,1, 11.9,1,1, 9.063, 10523.885, 285.711, 52653.307 21/05/20,07:04:20,18,09,1, 11.9,1,1, 9.063, 10523.882, 285.705, 52653.329 21/05/20,07:04:20,19,09,1, 11.9,1,1, 9.063, 10523.885, 285.721, 52653.326 21/05/20,07:04:21,00,09,1, 11.8,1,1, 9.066, 10523.881, 285.721, 52653.326 21/05/20,07:04:21,01,09,1, 11.8,1,1, 9.066, 10523.915, 285.706, 52653.316 21/05/20,07:04:21,02,09,1, 11.8,1,1, 9.066, 10523.895, 285.694, 52653.331 21/05/20,07:04:21,03,09,1, 11.8,1,1, 9.066, 10523.910, 285.684, 52653.285 21/05/20,07:04:21,04,09,1, 11.8,1,1, 9.066, 10523.929, 285.697, 52653.358 21/05/20,07:04:21,05,09,1, 11.8,1,1, 9.066, 10523.924, 285.696, 52653.305 21/05/20,07:04:21,06,09,1, 11.8,1,1, 9.066, 10523.919, 285.695, 52653.279 21/05/20,07:04:21,07,09,1, 11.8,1,1, 9.066, 10523.904, 285.669, 52653.286 21/05/20,07:04:21,08,09,1, 11.8,1,1, 9.066, 10523.897, 285.675, 52653.318 21/05/20,07:04:21,09,09,1, 11.8,1,1, 9.066, 10523.948, 285.674, 52653.327 21/05/20,07:04:21,10,09,1, 11.8,1,1, 9.066, 10523.908, 285.628, 52653.270 21/05/20,07:04:21,11,09,1, 11.8,1,1, 9.066, 10523.929, 285.662, 52653.278 21/05/20,07:04:21,12,09,1, 11.8,1,1, 9.066, 10523.933, 285.646, 52653.327 21/05/20,07:04:21,13,09,1, 11.8,1,1, 9.066, 10523.949, 285.639, 52653.313 21/05/20,07:04:21,14,09,1, 11.8,1,1, 9.066, 10523.935, 285.634, 52653.292 21/05/20,07:04:21,15,09,1, 11.8,1,1, 9.066, 10523.935, 285.640, 52653.356 21/05/20,07:04:21,16,09,1, 11.8,1,1, 9.066, 10523.980, 285.618, 52653.327 21/05/20,07:04:21,17,09,1, 11.8,1,1, 9.066, 10523.942, 285.637, 52653.276 21/05/20,07:04:21,18,09,1, 11.8,1,1, 9.066, 10523.970, 285.612, 52653.281 21/05/20,07:04:21,19,09,1, 11.8,1,1, 9.066, 10523.970, 285.591, 52653.290 21/05/20,07:04:22,00,09,1, 11.8,1,1, 9.061, 10523.964, 285.591, 52653.290 21/05/20,07:04:22,01,09,1, 11.8,1,1, 9.061, 10523.975, 285.599, 52653.327 21/05/20,07:04:22,02,09,1, 11.8,1,1, 9.061, 10523.978, 285.615, 52653.328 21/05/20,07:04:22,03,09,1, 11.8,1,1, 9.061, 10523.977, 285.584, 52653.336 21/05/20,07:04:22,04,09,1, 11.8,1,1, 9.061, 10523.998, 285.572, 52653.299 21/05/20,07:04:22,05,09,1, 11.8,1,1, 9.061, 10524.001, 285.575, 52653.301 21/05/20,07:04:22,06,09,1, 11.8,1,1, 9.061, 10524.007, 285.564, 52653.316 21/05/20,07:04:22,07,09,1, 11.8,1,1, 9.061, 10524.001, 285.565, 52653.298 21/05/20,07:04:22,08,09,1, 11.8,1,1, 9.061, 10524.005, 285.557, 52653.291 21/05/20,07:04:22,09,09,1, 11.8,1,1, 9.061, 10524.006, 285.556, 52653.300 21/05/20,07:04:22,10,09,1, 11.8,1,1, 9.061, 10524.015, 285.529, 52653.289 21/05/20,07:04:22,11,09,1, 11.8,1,1, 9.061, 10524.033, 285.523, 52653.299 21/05/20,07:04:22,12,09,1, 11.8,1,1, 9.061, 10524.040, 285.514, 52653.272 21/05/20,07:04:22,13,09,1, 11.8,1,1, 9.061, 10524.032, 285.481, 52653.290 21/05/20,07:04:22,14,09,1, 11.8,1,1, 9.061, 10524.039, 285.516, 52653.260 21/05/20,07:04:22,15,09,1, 11.8,1,1, 9.061, 10524.050, 285.495, 52653.236 21/05/20,07:04:22,16,09,1, 11.8,1,1, 9.061, 10524.065, 285.513, 52653.296 21/05/20,07:04:22,17,09,1, 11.8,1,1, 9.061, 10524.061, 285.506, 52653.274 21/05/20,07:04:22,18,09,1, 11.8,1,1, 9.061, 10524.069, 285.499, 52653.236 21/05/20,07:04:22,19,09,1, 11.8,1,1, 9.061, 10524.066, 285.507, 52653.273 21/05/20,07:04:23,00,10,1, 11.9,1,1, 9.062, 10524.064, 285.507, 52653.273 21/05/20,07:04:23,01,10,1, 11.9,1,1, 9.062, 10524.079, 285.487, 52653.242 21/05/20,07:04:23,02,10,1, 11.9,1,1, 9.062, 10524.086, 285.482, 52653.271 21/05/20,07:04:23,03,10,1, 11.9,1,1, 9.062, 10524.074, 285.478, 52653.235 21/05/20,07:04:23,04,10,1, 11.9,1,1, 9.062, 10524.062, 285.478, 52653.277 21/05/20,07:04:23,05,10,1, 11.9,1,1, 9.062, 10524.095, 285.474, 52653.265 21/05/20,07:04:23,06,10,1, 11.9,1,1, 9.062, 10524.111, 285.467, 52653.271 21/05/20,07:04:23,07,10,1, 11.9,1,1, 9.062, 10524.067, 285.466, 52653.291 21/05/20,07:04:23,08,10,1, 11.9,1,1, 9.062, 10524.112, 285.428, 52653.258 21/05/20,07:04:23,09,10,1, 11.9,1,1, 9.062, 10524.110, 285.441, 52653.422 21/05/20,07:04:23,10,10,1, 11.9,1,1, 9.062, 10524.166, 285.424, 52653.147 21/05/20,07:04:23,11,10,1, 11.9,1,1, 9.062, 10524.140, 285.412, 52653.253 21/05/20,07:04:23,12,10,1, 11.9,1,1, 9.062, 10524.153, 285.432, 52653.255 21/05/20,07:04:23,13,10,1, 11.9,1,1, 9.062, 10524.151, 285.391, 52653.258 21/05/20,07:04:23,14,10,1, 11.9,1,1, 9.062, 10524.148, 285.395, 52653.269 21/05/20,07:04:23,15,10,1, 11.9,1,1, 9.062, 10524.166, 285.384, 52653.272 21/05/20,07:04:23,16,10,1, 11.9,1,1, 9.062, 10524.158, 285.405, 52653.237 21/05/20,07:04:23,17,10,1, 11.9,1,1, 9.062, 10524.176, 285.386, 52653.295 21/05/20,07:04:23,18,10,1, 11.9,1,1, 9.062, 10524.159, 285.401, 52653.267 21/05/20,07:04:23,19,10,1, 11.9,1,1, 9.062, 10524.169, 285.371, 52653.229 21/05/20,07:04:24,00,10,1, 11.9,1,1, 9.062, 10524.164, 285.371, 52653.229 21/05/20,07:04:24,01,10,1, 11.9,1,1, 9.062, 10524.175, 285.380, 52653.254 21/05/20,07:04:24,02,10,1, 11.9,1,1, 9.062, 10524.159, 285.376, 52653.284 21/05/20,07:04:24,03,10,1, 11.9,1,1, 9.062, 10524.202, 285.384, 52653.220 21/05/20,07:04:24,04,10,1, 11.9,1,1, 9.062, 10524.204, 285.353, 52653.224 21/05/20,07:04:24,05,10,1, 11.9,1,1, 9.062, 10524.193, 285.337, 52653.241 21/05/20,07:04:24,06,10,1, 11.9,1,1, 9.062, 10524.196, 285.355, 52653.236 21/05/20,07:04:24,07,10,1, 11.9,1,1, 9.062, 10524.198, 285.330, 52653.224 21/05/20,07:04:24,08,10,1, 11.9,1,1, 9.062, 10524.214, 285.328, 52653.223 21/05/20,07:04:24,09,10,1, 11.9,1,1, 9.062, 10524.202, 285.334, 52653.245 21/05/20,07:04:24,10,10,1, 11.9,1,1, 9.062, 10524.226, 285.296, 52653.221 21/05/20,07:04:24,11,10,1, 11.9,1,1, 9.062, 10524.224, 285.326, 52653.278 21/05/20,07:04:24,12,10,1, 11.9,1,1, 9.062, 10524.226, 285.293, 52653.254 21/05/20,07:04:24,13,10,1, 11.9,1,1, 9.062, 10524.216, 285.303, 52653.217 21/05/20,07:04:24,14,10,1, 11.9,1,1, 9.062, 10524.230, 285.294, 52653.233 21/05/20,07:04:24,15,10,1, 11.9,1,1, 9.062, 10524.235, 285.290, 52653.264 21/05/20,07:04:24,16,10,1, 11.9,1,1, 9.062, 10524.203, 285.282, 52653.264 21/05/20,07:04:24,17,10,1, 11.9,1,1, 9.062, 10524.225, 285.277, 52653.259 21/05/20,07:04:24,18,10,1, 11.9,1,1, 9.062, 10524.249, 285.289, 52653.313 21/05/20,07:04:24,19,10,1, 11.9,1,1, 9.062, 10524.236, 285.307, 52653.278 21/05/20,07:04:25,00,10,1, 11.9,1,1, 9.066, 10524.231, 285.307, 52653.278 21/05/20,07:04:25,01,10,1, 11.9,1,1, 9.066, 10524.240, 285.262, 52653.248 21/05/20,07:04:25,02,10,1, 11.9,1,1, 9.066, 10524.228, 285.262, 52653.279 21/05/20,07:04:25,03,10,1, 11.9,1,1, 9.066, 10524.260, 285.245, 52653.167 21/05/20,07:04:25,04,10,1, 11.9,1,1, 9.066, 10524.264, 285.246, 52653.282 21/05/20,07:04:25,05,10,1, 11.9,1,1, 9.066, 10524.257, 285.283, 52653.238 21/05/20,07:04:25,06,10,1, 11.9,1,1, 9.066, 10524.274, 285.236, 52653.242 21/05/20,07:04:25,07,10,1, 11.9,1,1, 9.066, 10524.253, 285.209, 52653.220 21/05/20,07:04:25,08,10,1, 11.9,1,1, 9.066, 10524.250, 285.203, 52653.258 21/05/20,07:04:25,09,10,1, 11.9,1,1, 9.066, 10524.288, 285.205, 52653.212 21/05/20,07:04:25,10,10,1, 11.9,1,1, 9.066, 10524.281, 285.225, 52653.235 21/05/20,07:04:25,11,10,1, 11.9,1,1, 9.066, 10524.281, 285.208, 52653.238 21/05/20,07:04:25,12,10,1, 11.9,1,1, 9.066, 10524.319, 285.203, 52653.241 21/05/20,07:04:25,13,10,1, 11.9,1,1, 9.066, 10524.301, 285.218, 52653.197 21/05/20,07:04:25,14,10,1, 11.9,1,1, 9.066, 10524.283, 285.171, 52653.233 21/05/20,07:04:25,15,10,1, 11.9,1,1, 9.066, 10524.303, 285.182, 52653.217 21/05/20,07:04:25,16,10,1, 11.9,1,1, 9.066, 10524.295, 285.163, 52653.228 21/05/20,07:04:25,17,10,1, 11.9,1,1, 9.066, 10524.332, 285.188, 52653.224 21/05/20,07:04:25,18,10,1, 11.9,1,1, 9.066, 10524.330, 285.188, 52653.243 21/05/20,07:04:25,19,10,1, 11.9,1,1, 9.066, 10524.322, 285.157, 52653.211 21/05/20,07:04:26,00,10,1, 11.8,1,1, 9.064, 10524.315, 285.157, 52653.211 21/05/20,07:04:26,01,10,1, 11.8,1,1, 9.064, 10524.323, 285.130, 52653.165 21/05/20,07:04:26,02,10,1, 11.8,1,1, 9.064, 10524.337, 285.163, 52653.178 21/05/20,07:04:26,03,10,1, 11.8,1,1, 9.064, 10524.330, 285.143, 52653.200 21/05/20,07:04:26,04,10,1, 11.8,1,1, 9.064, 10524.356, 285.139, 52653.193 21/05/20,07:04:26,05,10,1, 11.8,1,1, 9.064, 10524.331, 285.128, 52653.189 21/05/20,07:04:26,06,10,1, 11.8,1,1, 9.064, 10524.353, 285.121, 52653.172 21/05/20,07:04:26,07,10,1, 11.8,1,1, 9.064, 10524.343, 285.091, 52653.198 21/05/20,07:04:26,08,10,1, 11.8,1,1, 9.064, 10524.390, 285.085, 52653.176 21/05/20,07:04:26,09,10,1, 11.8,1,1, 9.064, 10524.346, 285.097, 52653.201 21/05/20,07:04:26,10,10,1, 11.8,1,1, 9.064, 10524.381, 285.093, 52653.229 21/05/20,07:04:26,11,10,1, 11.8,1,1, 9.064, 10524.387, 285.124, 52653.220 21/05/20,07:04:26,12,10,1, 11.8,1,1, 9.064, 10524.396, 285.099, 52653.206 21/05/20,07:04:26,13,10,1, 11.8,1,1, 9.064, 10524.387, 285.078, 52653.174 21/05/20,07:04:26,14,10,1, 11.8,1,1, 9.064, 10524.401, 285.043, 52653.141 21/05/20,07:04:26,15,10,1, 11.8,1,1, 9.064, 10524.418, 285.072, 52653.166 21/05/20,07:04:26,16,10,1, 11.8,1,1, 9.064, 10524.386, 285.071, 52653.170 21/05/20,07:04:26,17,10,1, 11.8,1,1, 9.064, 10524.396, 285.056, 52653.167 21/05/20,07:04:26,18,10,1, 11.8,1,1, 9.064, 10524.398, 285.046, 52653.147 21/05/20,07:04:26,19,10,1, 11.8,1,1, 9.064, 10524.390, 285.019, 52653.168 21/05/20,07:04:27,00,10,1, 11.9,1,1, 9.064, 10524.390, 285.019, 52653.168 21/05/20,07:04:27,01,10,1, 11.9,1,1, 9.064, 10524.424, 285.027, 52653.158 21/05/20,07:04:27,02,10,1, 11.9,1,1, 9.064, 10524.405, 285.037, 52653.152 21/05/20,07:04:27,03,10,1, 11.9,1,1, 9.064, 10524.449, 285.011, 52653.109 21/05/20,07:04:27,04,10,1, 11.9,1,1, 9.064, 10524.415, 285.009, 52653.197 21/05/20,07:04:27,05,10,1, 11.9,1,1, 9.064, 10524.417, 284.995, 52653.145 21/05/20,07:04:27,06,10,1, 11.9,1,1, 9.064, 10524.415, 284.967, 52653.164 21/05/20,07:04:27,07,10,1, 11.9,1,1, 9.064, 10524.444, 284.974, 52653.167 21/05/20,07:04:27,08,10,1, 11.9,1,1, 9.064, 10524.462, 284.965, 52653.144 21/05/20,07:04:27,09,10,1, 11.9,1,1, 9.064, 10524.457, 284.987, 52653.162 21/05/20,07:04:27,10,10,1, 11.9,1,1, 9.064, 10524.454, 284.988, 52653.192 21/05/20,07:04:27,11,10,1, 11.9,1,1, 9.064, 10524.440, 284.985, 52653.163 21/05/20,07:04:27,12,10,1, 11.9,1,1, 9.064, 10524.452, 284.952, 52653.151 21/05/20,07:04:27,13,10,1, 11.9,1,1, 9.064, 10524.470, 284.941, 52653.131 21/05/20,07:04:27,14,10,1, 11.9,1,1, 9.064, 10524.457, 284.941, 52653.120 21/05/20,07:04:27,15,10,1, 11.9,1,1, 9.064, 10524.485, 284.918, 52653.150 21/05/20,07:04:27,16,10,1, 11.9,1,1, 9.064, 10524.483, 284.953, 52653.145 21/05/20,07:04:27,17,10,1, 11.9,1,1, 9.064, 10524.461, 284.950, 52653.151 21/05/20,07:04:27,18,10,1, 11.9,1,1, 9.064, 10524.483, 284.944, 52653.123 21/05/20,07:04:27,19,10,1, 11.9,1,1, 9.064, 10524.464, 284.883, 52653.121 21/05/20,07:04:28,00,10,1, 11.8,1,1, 9.066, 10524.457, 284.883, 52653.121 21/05/20,07:04:28,01,10,1, 11.8,1,1, 9.066, 10524.472, 284.893, 52653.130 21/05/20,07:04:28,02,10,1, 11.8,1,1, 9.066, 10524.502, 284.900, 52653.146 21/05/20,07:04:28,03,10,1, 11.8,1,1, 9.066, 10524.519, 284.918, 52653.163 21/05/20,07:04:28,04,10,1, 11.8,1,1, 9.066, 10524.504, 284.895, 52653.129 21/05/20,07:04:28,05,10,1, 11.8,1,1, 9.066, 10524.483, 284.876, 52653.103 21/05/20,07:04:28,06,10,1, 11.8,1,1, 9.066, 10524.495, 284.837, 52653.120 21/05/20,07:04:28,07,10,1, 11.8,1,1, 9.066, 10524.541, 284.858, 52653.148 21/05/20,07:04:28,08,10,1, 11.8,1,1, 9.066, 10524.532, 284.853, 52653.133 21/05/20,07:04:28,09,10,1, 11.8,1,1, 9.066, 10524.536, 284.863, 52653.112 21/05/20,07:04:28,10,10,1, 11.8,1,1, 9.066, 10524.543, 284.872, 52653.125 21/05/20,07:04:28,11,10,1, 11.8,1,1, 9.066, 10524.540, 284.847, 52653.122 21/05/20,07:04:28,12,10,1, 11.8,1,1, 9.066, 10524.549, 284.818, 52653.131 21/05/20,07:04:28,13,10,1, 11.8,1,1, 9.066, 10524.535, 284.834, 52653.127 21/05/20,07:04:28,14,10,1, 11.8,1,1, 9.066, 10524.577, 284.829, 52653.136 21/05/20,07:04:28,15,10,1, 11.8,1,1, 9.066, 10524.580, 284.830, 52653.145 21/05/20,07:04:28,16,10,1, 11.8,1,1, 9.066, 10524.563, 284.840, 52653.149 21/05/20,07:04:28,17,10,1, 11.8,1,1, 9.066, 10524.566, 284.818, 52653.099 21/05/20,07:04:28,18,10,1, 11.8,1,1, 9.066, 10524.576, 284.795, 52653.124 21/05/20,07:04:28,19,10,1, 11.8,1,1, 9.066, 10524.580, 284.776, 52653.085 21/05/20,07:04:29,00,10,1, 11.9,1,1, 9.064, 10524.573, 284.776, 52653.085 21/05/20,07:04:29,01,10,1, 11.9,1,1, 9.064, 10524.599, 284.795, 52653.097 21/05/20,07:04:29,02,10,1, 11.9,1,1, 9.064, 10524.618, 284.784, 52653.132 21/05/20,07:04:29,03,10,1, 11.9,1,1, 9.064, 10524.602, 284.782, 52653.134 21/05/20,07:04:29,04,10,1, 11.9,1,1, 9.064, 10524.623, 284.761, 52653.170 21/05/20,07:04:29,05,10,1, 11.9,1,1, 9.064, 10524.626, 284.766, 52653.152 21/05/20,07:04:29,06,10,1, 11.9,1,1, 9.064, 10524.625, 284.749, 52653.100 21/05/20,07:04:29,07,10,1, 11.9,1,1, 9.064, 10524.634, 284.759, 52653.106 21/05/20,07:04:29,08,10,1, 11.9,1,1, 9.064, 10524.629, 284.764, 52653.125 21/05/20,07:04:29,09,10,1, 11.9,1,1, 9.064, 10524.638, 284.779, 52653.162 21/05/20,07:04:29,10,10,1, 11.9,1,1, 9.064, 10524.648, 284.760, 52653.174 21/05/20,07:04:29,11,10,1, 11.9,1,1, 9.064, 10524.634, 284.767, 52653.146 21/05/20,07:04:29,12,10,1, 11.9,1,1, 9.064, 10524.640, 284.707, 52653.114 21/05/20,07:04:29,13,10,1, 11.9,1,1, 9.064, 10524.657, 284.726, 52653.090 21/05/20,07:04:29,14,10,1, 11.9,1,1, 9.064, 10524.653, 284.729, 52653.118 21/05/20,07:04:29,15,10,1, 11.9,1,1, 9.064, 10524.660, 284.734, 52653.171 21/05/20,07:04:29,16,10,1, 11.9,1,1, 9.064, 10524.670, 284.741, 52653.167 21/05/20,07:04:29,17,10,1, 11.9,1,1, 9.064, 10524.676, 284.747, 52653.156 21/05/20,07:04:29,18,10,1, 11.9,1,1, 9.064, 10524.645, 284.745, 52653.324 21/05/20,07:04:29,19,10,1, 11.9,1,1, 9.064, 10524.671, 284.727, 52653.202 21/05/20,07:04:30,00,11,1, 11.9,1,1, 9.064, 10524.665, 284.727, 52653.202 21/05/20,07:04:30,01,11,1, 11.9,1,1, 9.064, 10524.678, 284.716, 52653.175 21/05/20,07:04:30,02,11,1, 11.9,1,1, 9.064, 10524.692, 284.740, 52653.146 21/05/20,07:04:30,03,11,1, 11.9,1,1, 9.064, 10524.721, 284.704, 52653.075 21/05/20,07:04:30,04,11,1, 11.9,1,1, 9.064, 10524.717, 284.709, 52653.075 21/05/20,07:04:30,05,11,1, 11.9,1,1, 9.064, 10524.727, 284.704, 52653.077 21/05/20,07:04:30,06,11,1, 11.9,1,1, 9.064, 10524.713, 284.693, 52653.054 21/05/20,07:04:30,07,11,1, 11.9,1,1, 9.064, 10524.731, 284.701, 52653.094 21/05/20,07:04:30,08,11,1, 11.9,1,1, 9.064, 10524.740, 284.692, 52653.084 21/05/20,07:04:30,09,11,1, 11.9,1,1, 9.064, 10524.728, 284.692, 52653.034 21/05/20,07:04:30,10,11,1, 11.9,1,1, 9.064, 10524.787, 284.686, 52653.059 21/05/20,07:04:30,11,11,1, 11.9,1,1, 9.064, 10524.732, 284.681, 52653.069 21/05/20,07:04:30,12,11,1, 11.9,1,1, 9.064, 10524.733, 284.685, 52653.078 21/05/20,07:04:30,13,11,1, 11.9,1,1, 9.064, 10524.752, 284.674, 52653.064 21/05/20,07:04:30,14,11,1, 11.9,1,1, 9.064, 10524.767, 284.671, 52653.093 21/05/20,07:04:30,15,11,1, 11.9,1,1, 9.064, 10524.755, 284.657, 52653.104 21/05/20,07:04:30,16,11,1, 11.9,1,1, 9.064, 10524.786, 284.678, 52653.165 21/05/20,07:04:30,17,11,1, 11.9,1,1, 9.064, 10524.802, 284.669, 52653.091 21/05/20,07:04:30,18,11,1, 11.9,1,1, 9.064, 10524.791, 284.660, 52653.102 21/05/20,07:04:30,19,11,1, 11.9,1,1, 9.064, 10524.767, 284.640, 52653.089 21/05/20,07:04:31,00,11,1, 11.9,1,1, 9.061, 10524.765, 284.640, 52653.089 21/05/20,07:04:31,01,11,1, 11.9,1,1, 9.061, 10524.806, 284.660, 52653.085 21/05/20,07:04:31,02,11,1, 11.9,1,1, 9.061, 10524.806, 284.651, 52653.173 21/05/20,07:04:31,03,11,1, 11.9,1,1, 9.061, 10524.781, 284.663, 52653.106 21/05/20,07:04:31,04,11,1, 11.9,1,1, 9.061, 10524.808, 284.644, 52653.151 21/05/20,07:04:31,05,11,1, 11.9,1,1, 9.061, 10524.809, 284.632, 52653.134 21/05/20,07:04:31,06,11,1, 11.9,1,1, 9.061, 10524.812, 284.625, 52653.042 21/05/20,07:04:31,07,11,1, 11.9,1,1, 9.061, 10524.837, 284.637, 52653.083 21/05/20,07:04:31,08,11,1, 11.9,1,1, 9.061, 10524.808, 284.612, 52653.128 21/05/20,07:04:31,09,11,1, 11.9,1,1, 9.061, 10524.803, 284.631, 52653.102 21/05/20,07:04:31,10,11,1, 11.9,1,1, 9.061, 10524.829, 284.615, 52653.093 21/05/20,07:04:31,11,11,1, 11.9,1,1, 9.061, 10524.834, 284.592, 52653.074 21/05/20,07:04:31,12,11,1, 11.9,1,1, 9.061, 10524.873, 284.572, 52653.116 21/05/20,07:04:31,13,11,1, 11.9,1,1, 9.061, 10524.853, 284.562, 52653.075 21/05/20,07:04:31,14,11,1, 11.9,1,1, 9.061, 10524.849, 284.604, 52653.107 21/05/20,07:04:31,15,11,1, 11.9,1,1, 9.061, 10524.855, 284.594, 52653.108 21/05/20,07:04:31,16,11,1, 11.9,1,1, 9.061, 10524.869, 284.595, 52653.105 21/05/20,07:04:31,17,11,1, 11.9,1,1, 9.061, 10524.857, 284.561, 52653.076 21/05/20,07:04:31,18,11,1, 11.9,1,1, 9.061, 10524.863, 284.538, 52653.063 21/05/20,07:04:31,19,11,1, 11.9,1,1, 9.061, 10524.873, 284.565, 52653.081 21/05/20,07:04:32,00,10,1, 11.9,1,1, 9.065, 10524.865, 284.565, 52653.081 21/05/20,07:04:32,01,10,1, 11.9,1,1, 9.065, 10524.899, 284.574, 52653.089 21/05/20,07:04:32,02,10,1, 11.9,1,1, 9.065, 10524.909, 284.561, 52653.085 21/05/20,07:04:32,03,10,1, 11.9,1,1, 9.065, 10524.916, 284.586, 52653.078 21/05/20,07:04:32,04,10,1, 11.9,1,1, 9.065, 10524.918, 284.520, 52653.112 21/05/20,07:04:32,05,10,1, 11.9,1,1, 9.065, 10524.946, 284.517, 52652.987 21/05/20,07:04:32,06,10,1, 11.9,1,1, 9.065, 10524.917, 284.532, 52653.023 21/05/20,07:04:32,07,10,1, 11.9,1,1, 9.065, 10524.908, 284.493, 52653.046 21/05/20,07:04:32,08,10,1, 11.9,1,1, 9.065, 10524.935, 284.523, 52653.083 21/05/20,07:04:32,09,10,1, 11.9,1,1, 9.065, 10524.943, 284.528, 52653.066 21/05/20,07:04:32,10,10,1, 11.9,1,1, 9.065, 10524.948, 284.506, 52653.045 21/05/20,07:04:32,11,10,1, 11.9,1,1, 9.065, 10524.949, 284.515, 52653.063 21/05/20,07:04:32,12,10,1, 11.9,1,1, 9.065, 10524.936, 284.507, 52653.033 21/05/20,07:04:32,13,10,1, 11.9,1,1, 9.065, 10524.960, 284.485, 52653.033 21/05/20,07:04:32,14,10,1, 11.9,1,1, 9.065, 10524.956, 284.495, 52653.024 21/05/20,07:04:32,15,10,1, 11.9,1,1, 9.065, 10524.988, 284.485, 52653.057 21/05/20,07:04:32,16,10,1, 11.9,1,1, 9.065, 10524.972, 284.466, 52653.054 21/05/20,07:04:32,17,10,1, 11.9,1,1, 9.065, 10524.960, 284.481, 52653.058 21/05/20,07:04:32,18,10,1, 11.9,1,1, 9.065, 10524.972, 284.449, 52653.046 21/05/20,07:04:32,19,10,1, 11.9,1,1, 9.065, 10524.977, 284.431, 52653.056 21/05/20,07:04:33,00,10,1, 11.9,1,1, 9.061, 10524.974, 284.431, 52653.056 21/05/20,07:04:33,01,10,1, 11.9,1,1, 9.061, 10525.030, 284.444, 52653.046 21/05/20,07:04:33,02,10,1, 11.9,1,1, 9.061, 10525.009, 284.419, 52652.945 21/05/20,07:04:33,03,10,1, 11.9,1,1, 9.061, 10525.033, 284.421, 52652.989 21/05/20,07:04:33,04,10,1, 11.9,1,1, 9.061, 10525.028, 284.443, 52653.009 21/05/20,07:04:33,05,10,1, 11.9,1,1, 9.061, 10525.030, 284.414, 52653.015 21/05/20,07:04:33,06,10,1, 11.9,1,1, 9.061, 10525.039, 284.408, 52653.012 21/05/20,07:04:33,07,10,1, 11.9,1,1, 9.061, 10525.031, 284.413, 52653.027 21/05/20,07:04:33,08,10,1, 11.9,1,1, 9.061, 10525.015, 284.435, 52653.021 21/05/20,07:04:33,09,10,1, 11.9,1,1, 9.061, 10525.066, 284.412, 52653.019 21/05/20,07:04:33,10,10,1, 11.9,1,1, 9.061, 10525.043, 284.401, 52653.012 21/05/20,07:04:33,11,10,1, 11.9,1,1, 9.061, 10525.034, 284.373, 52652.969 21/05/20,07:04:33,12,10,1, 11.9,1,1, 9.061, 10525.046, 284.362, 52653.028 21/05/20,07:04:33,13,10,1, 11.9,1,1, 9.061, 10525.074, 284.374, 52653.032 21/05/20,07:04:33,14,10,1, 11.9,1,1, 9.061, 10525.050, 284.385, 52653.034 21/05/20,07:04:33,15,10,1, 11.9,1,1, 9.061, 10525.074, 284.411, 52653.013 21/05/20,07:04:33,16,10,1, 11.9,1,1, 9.061, 10525.083, 284.380, 52653.028 21/05/20,07:04:33,17,10,1, 11.9,1,1, 9.061, 10525.060, 284.364, 52653.051 21/05/20,07:04:33,18,10,1, 11.9,1,1, 9.061, 10525.100, 284.381, 52653.051 21/05/20,07:04:33,19,10,1, 11.9,1,1, 9.061, 10525.099, 284.362, 52652.999 21/05/20,07:04:34,00,11,1, 11.9,1,1, 9.066, 10525.099, 284.362, 52652.999 21/05/20,07:04:34,01,11,1, 11.9,1,1, 9.066, 10525.087, 284.363, 52653.005 21/05/20,07:04:34,02,11,1, 11.9,1,1, 9.066, 10525.117, 284.356, 52653.043 21/05/20,07:04:34,03,11,1, 11.9,1,1, 9.066, 10525.133, 284.350, 52653.060 21/05/20,07:04:34,04,11,1, 11.9,1,1, 9.066, 10525.121, 284.330, 52653.042 21/05/20,07:04:34,05,11,1, 11.9,1,1, 9.066, 10525.112, 284.329, 52653.020 21/05/20,07:04:34,06,11,1, 11.9,1,1, 9.066, 10525.141, 284.324, 52652.989 21/05/20,07:04:34,07,11,1, 11.9,1,1, 9.066, 10525.121, 284.339, 52652.974 21/05/20,07:04:34,08,11,1, 11.9,1,1, 9.066, 10525.151, 284.341, 52653.046 21/05/20,07:04:34,09,11,1, 11.9,1,1, 9.066, 10525.148, 284.327, 52653.014 21/05/20,07:04:34,10,11,1, 11.9,1,1, 9.066, 10525.149, 284.323, 52652.998 21/05/20,07:04:34,11,11,1, 11.9,1,1, 9.066, 10525.132, 284.320, 52652.993 21/05/20,07:04:34,12,11,1, 11.9,1,1, 9.066, 10525.186, 284.254, 52652.770 21/05/20,07:04:34,13,11,1, 11.9,1,1, 9.066, 10525.208, 284.306, 52652.928 21/05/20,07:04:34,14,11,1, 11.9,1,1, 9.066, 10525.166, 284.289, 52652.938 21/05/20,07:04:34,15,11,1, 11.9,1,1, 9.066, 10525.194, 284.308, 52652.976 21/05/20,07:04:34,16,11,1, 11.9,1,1, 9.066, 10525.202, 284.294, 52652.999 21/05/20,07:04:34,17,11,1, 11.9,1,1, 9.066, 10525.186, 284.330, 52652.973 21/05/20,07:04:34,18,11,1, 11.9,1,1, 9.066, 10525.181, 284.280, 52652.953 21/05/20,07:04:34,19,11,1, 11.9,1,1, 9.066, 10525.185, 284.293, 52652.944 21/05/20,07:04:35,00,10,1, 11.9,1,1, 9.066, 10525.182, 284.293, 52652.944 21/05/20,07:04:35,01,10,1, 11.9,1,1, 9.066, 10525.215, 284.275, 52652.993 21/05/20,07:04:35,02,10,1, 11.9,1,1, 9.066, 10525.237, 284.272, 52653.007 21/05/20,07:04:35,03,10,1, 11.9,1,1, 9.066, 10525.226, 284.292, 52652.940 21/05/20,07:04:35,04,10,1, 11.9,1,1, 9.066, 10525.237, 284.275, 52652.992 21/05/20,07:04:35,05,10,1, 11.9,1,1, 9.066, 10525.227, 284.235, 52652.974 21/05/20,07:04:35,06,10,1, 11.9,1,1, 9.066, 10525.243, 284.247, 52652.924 21/05/20,07:04:35,07,10,1, 11.9,1,1, 9.066, 10525.261, 284.239, 52652.965 21/05/20,07:04:35,08,10,1, 11.9,1,1, 9.066, 10525.238, 284.256, 52652.977 21/05/20,07:04:35,09,10,1, 11.9,1,1, 9.066, 10525.271, 284.224, 52652.984 21/05/20,07:04:35,10,10,1, 11.9,1,1, 9.066, 10525.279, 284.242, 52652.976 21/05/20,07:04:35,11,10,1, 11.9,1,1, 9.066, 10525.264, 284.221, 52652.971 21/05/20,07:04:35,12,10,1, 11.9,1,1, 9.066, 10525.296, 284.198, 52652.963 21/05/20,07:04:35,13,10,1, 11.9,1,1, 9.066, 10525.289, 284.214, 52652.958 21/05/20,07:04:35,14,10,1, 11.9,1,1, 9.066, 10525.309, 284.214, 52652.971 21/05/20,07:04:35,15,10,1, 11.9,1,1, 9.066, 10525.309, 284.237, 52653.001 21/05/20,07:04:35,16,10,1, 11.9,1,1, 9.066, 10525.322, 284.223, 52652.965 21/05/20,07:04:35,17,10,1, 11.9,1,1, 9.066, 10525.310, 284.201, 52652.870 21/05/20,07:04:35,18,10,1, 11.9,1,1, 9.066, 10525.320, 284.195, 52652.910 21/05/20,07:04:35,19,10,1, 11.9,1,1, 9.066, 10525.336, 284.153, 52652.900 21/05/20,07:04:36,00,10,1, 11.9,1,1, 9.066, 10525.333, 284.153, 52652.900 21/05/20,07:04:36,01,10,1, 11.9,1,1, 9.066, 10525.356, 284.153, 52652.974 21/05/20,07:04:36,02,10,1, 11.9,1,1, 9.066, 10525.365, 284.158, 52652.966 21/05/20,07:04:36,03,10,1, 11.9,1,1, 9.066, 10525.350, 284.169, 52652.926 21/05/20,07:04:36,04,10,1, 11.9,1,1, 9.066, 10525.354, 284.144, 52652.956 21/05/20,07:04:36,05,10,1, 11.9,1,1, 9.066, 10525.369, 284.124, 52652.931 21/05/20,07:04:36,06,10,1, 11.9,1,1, 9.066, 10525.369, 284.125, 52652.928 21/05/20,07:04:36,07,10,1, 11.9,1,1, 9.066, 10525.385, 284.125, 52652.890 21/05/20,07:04:36,08,10,1, 11.9,1,1, 9.066, 10525.395, 284.123, 52652.924 21/05/20,07:04:36,09,10,1, 11.9,1,1, 9.066, 10525.405, 284.122, 52652.946 21/05/20,07:04:36,10,10,1, 11.9,1,1, 9.066, 10525.428, 284.121, 52652.924 21/05/20,07:04:36,11,10,1, 11.9,1,1, 9.066, 10525.449, 284.094, 52652.923 21/05/20,07:04:36,12,10,1, 11.9,1,1, 9.066, 10525.446, 284.105, 52652.875 21/05/20,07:04:36,13,10,1, 11.9,1,1, 9.066, 10525.446, 284.093, 52652.912 21/05/20,07:04:36,14,10,1, 11.9,1,1, 9.066, 10525.436, 284.068, 52652.902 21/05/20,07:04:36,15,10,1, 11.9,1,1, 9.066, 10525.467, 284.098, 52652.908 21/05/20,07:04:36,16,10,1, 11.9,1,1, 9.066, 10525.491, 284.104, 52652.922 21/05/20,07:04:36,17,10,1, 11.9,1,1, 9.066, 10525.490, 284.114, 52652.902 21/05/20,07:04:36,18,10,1, 11.9,1,1, 9.066, 10525.510, 284.070, 52652.893 21/05/20,07:04:36,19,10,1, 11.9,1,1, 9.066, 10525.493, 284.050, 52652.883 21/05/20,07:04:37,00,10,1, 11.8,1,1, 9.066, 10525.491, 284.050, 52652.883 21/05/20,07:04:37,01,10,1, 11.8,1,1, 9.066, 10525.554, 284.054, 52652.861 21/05/20,07:04:37,02,10,1, 11.8,1,1, 9.066, 10525.524, 284.062, 52652.903 21/05/20,07:04:37,03,10,1, 11.8,1,1, 9.066, 10525.546, 284.077, 52652.885 21/05/20,07:04:37,04,10,1, 11.8,1,1, 9.066, 10525.536, 284.057, 52652.933 21/05/20,07:04:37,05,10,1, 11.8,1,1, 9.066, 10525.542, 284.057, 52652.903 21/05/20,07:04:37,06,10,1, 11.8,1,1, 9.066, 10525.578, 284.022, 52652.917 21/05/20,07:04:37,07,10,1, 11.8,1,1, 9.066, 10525.537, 284.018, 52652.853 21/05/20,07:04:37,08,10,1, 11.8,1,1, 9.066, 10525.560, 284.017, 52652.865 21/05/20,07:04:37,09,10,1, 11.8,1,1, 9.066, 10525.571, 284.023, 52652.852 21/05/20,07:04:37,10,10,1, 11.8,1,1, 9.066, 10525.595, 284.017, 52652.915 21/05/20,07:04:37,11,10,1, 11.8,1,1, 9.066, 10525.591, 284.011, 52652.894 21/05/20,07:04:37,12,10,1, 11.8,1,1, 9.066, 10525.597, 284.012, 52652.893 21/05/20,07:04:37,13,10,1, 11.8,1,1, 9.066, 10525.625, 283.997, 52652.882 21/05/20,07:04:37,14,10,1, 11.8,1,1, 9.066, 10525.625, 283.973, 52652.881 21/05/20,07:04:37,15,10,1, 11.8,1,1, 9.066, 10525.633, 283.965, 52652.902 21/05/20,07:04:37,16,10,1, 11.8,1,1, 9.066, 10525.652, 283.980, 52652.937 21/05/20,07:04:37,17,10,1, 11.8,1,1, 9.066, 10525.659, 284.000, 52652.926 21/05/20,07:04:37,18,10,1, 11.8,1,1, 9.066, 10525.661, 284.000, 52652.860 21/05/20,07:04:37,19,10,1, 11.8,1,1, 9.066, 10525.693, 283.997, 52652.875 21/05/20,07:04:38,00,10,1, 11.9,1,1, 9.064, 10525.692, 283.997, 52652.875 21/05/20,07:04:38,01,10,1, 11.9,1,1, 9.064, 10525.678, 283.962, 52652.888 21/05/20,07:04:38,02,10,1, 11.9,1,1, 9.064, 10525.697, 283.978, 52652.874 21/05/20,07:04:38,03,10,1, 11.9,1,1, 9.064, 10525.706, 284.010, 52652.877 21/05/20,07:04:38,04,10,1, 11.9,1,1, 9.064, 10525.710, 283.978, 52652.891 21/05/20,07:04:38,05,10,1, 11.9,1,1, 9.064, 10525.718, 283.967, 52652.901 21/05/20,07:04:38,06,10,1, 11.9,1,1, 9.064, 10525.727, 283.969, 52652.905 21/05/20,07:04:38,07,10,1, 11.9,1,1, 9.064, 10525.720, 283.959, 52652.848 21/05/20,07:04:38,08,10,1, 11.9,1,1, 9.064, 10525.776, 283.917, 52652.808 21/05/20,07:04:38,09,10,1, 11.9,1,1, 9.064, 10525.746, 283.949, 52652.880 21/05/20,07:04:38,10,10,1, 11.9,1,1, 9.064, 10525.778, 283.932, 52652.881 21/05/20,07:04:38,11,10,1, 11.9,1,1, 9.064, 10525.780, 283.930, 52652.856 21/05/20,07:04:38,12,10,1, 11.9,1,1, 9.064, 10525.772, 283.934, 52652.859 21/05/20,07:04:38,13,10,1, 11.9,1,1, 9.064, 10525.804, 283.931, 52652.852 21/05/20,07:04:38,14,10,1, 11.9,1,1, 9.064, 10525.791, 283.940, 52652.825 21/05/20,07:04:38,15,10,1, 11.9,1,1, 9.064, 10525.814, 283.923, 52652.811 21/05/20,07:04:38,16,10,1, 11.9,1,1, 9.064, 10525.814, 283.927, 52652.806 21/05/20,07:04:38,17,10,1, 11.9,1,1, 9.064, 10525.809, 283.915, 52652.847 21/05/20,07:04:38,18,10,1, 11.9,1,1, 9.064, 10525.833, 283.908, 52652.878 21/05/20,07:04:38,19,10,1, 11.9,1,1, 9.064, 10525.847, 283.922, 52652.871 21/05/20,07:04:39,00,10,1, 11.9,1,1, 9.063, 10525.842, 283.922, 52652.871 21/05/20,07:04:39,01,10,1, 11.9,1,1, 9.063, 10525.851, 283.927, 52652.842 21/05/20,07:04:39,02,10,1, 11.9,1,1, 9.063, 10525.862, 283.892, 52652.833 21/05/20,07:04:39,03,10,1, 11.9,1,1, 9.063, 10525.879, 283.882, 52652.786 21/05/20,07:04:39,04,10,1, 11.9,1,1, 9.063, 10525.872, 283.886, 52652.863 21/05/20,07:04:39,05,10,1, 11.9,1,1, 9.063, 10525.879, 283.887, 52652.880 21/05/20,07:04:39,06,10,1, 11.9,1,1, 9.063, 10525.912, 283.875, 52652.844 21/05/20,07:04:39,07,10,1, 11.9,1,1, 9.063, 10525.912, 283.862, 52652.879 21/05/20,07:04:39,08,10,1, 11.9,1,1, 9.063, 10525.919, 283.838, 52652.845 21/05/20,07:04:39,09,10,1, 11.9,1,1, 9.063, 10525.940, 283.848, 52652.829 21/05/20,07:04:39,10,10,1, 11.9,1,1, 9.063, 10525.942, 283.837, 52652.800 21/05/20,07:04:39,11,10,1, 11.9,1,1, 9.063, 10525.955, 283.852, 52652.792 21/05/20,07:04:39,12,10,1, 11.9,1,1, 9.063, 10525.983, 283.853, 52652.844 21/05/20,07:04:39,13,10,1, 11.9,1,1, 9.063, 10525.995, 283.847, 52652.871 21/05/20,07:04:39,14,10,1, 11.9,1,1, 9.063, 10525.966, 283.847, 52652.848 21/05/20,07:04:39,15,10,1, 11.9,1,1, 9.063, 10525.975, 283.817, 52652.820 21/05/20,07:04:39,16,10,1, 11.9,1,1, 9.063, 10525.973, 283.830, 52652.826 21/05/20,07:04:39,17,10,1, 11.9,1,1, 9.063, 10525.986, 283.820, 52652.825 21/05/20,07:04:39,18,10,1, 11.9,1,1, 9.063, 10526.006, 283.841, 52652.832 21/05/20,07:04:39,19,10,1, 11.9,1,1, 9.063, 10526.027, 283.832, 52652.880 21/05/20,07:04:40,00,10,1, 11.9,1,1, 9.063, 10526.025, 283.832, 52652.880 21/05/20,07:04:40,01,10,1, 11.9,1,1, 9.063, 10526.017, 283.803, 52652.837 21/05/20,07:04:40,02,10,1, 11.9,1,1, 9.063, 10526.040, 283.772, 52652.811 21/05/20,07:04:40,03,10,1, 11.9,1,1, 9.063, 10526.045, 283.766, 52652.845 21/05/20,07:04:40,04,10,1, 11.9,1,1, 9.063, 10526.075, 283.769, 52652.805 21/05/20,07:04:40,05,10,1, 11.9,1,1, 9.063, 10526.072, 283.783, 52652.843 21/05/20,07:04:40,06,10,1, 11.9,1,1, 9.063, 10526.064, 283.789, 52652.806 21/05/20,07:04:40,07,10,1, 11.9,1,1, 9.063, 10526.089, 283.772, 52652.830 21/05/20,07:04:40,08,10,1, 11.9,1,1, 9.063, 10526.078, 283.787, 52652.815 21/05/20,07:04:40,09,10,1, 11.9,1,1, 9.063, 10526.076, 283.742, 52652.821 21/05/20,07:04:40,10,10,1, 11.9,1,1, 9.063, 10526.098, 283.749, 52652.808 21/05/20,07:04:40,11,10,1, 11.9,1,1, 9.063, 10526.117, 283.721, 52652.816 21/05/20,07:04:40,12,10,1, 11.9,1,1, 9.063, 10526.128, 283.763, 52652.843 21/05/20,07:04:40,13,10,1, 11.9,1,1, 9.063, 10526.143, 283.758, 52652.824 21/05/20,07:04:40,14,10,1, 11.9,1,1, 9.063, 10526.128, 283.748, 52652.784 21/05/20,07:04:40,15,10,1, 11.9,1,1, 9.063, 10526.146, 283.721, 52652.784 21/05/20,07:04:40,16,10,1, 11.9,1,1, 9.063, 10526.149, 283.730, 52652.790 21/05/20,07:04:40,17,10,1, 11.9,1,1, 9.063, 10526.158, 283.696, 52652.761 21/05/20,07:04:40,18,10,1, 11.9,1,1, 9.063, 10526.145, 283.729, 52652.770 21/05/20,07:04:40,19,10,1, 11.9,1,1, 9.063, 10526.157, 283.739, 52652.817 21/05/20,07:04:41,00,10,1, 11.9,1,1, 9.064, 10526.150, 283.739, 52652.817 21/05/20,07:04:41,01,10,1, 11.9,1,1, 9.064, 10526.203, 283.717, 52652.795 21/05/20,07:04:41,02,10,1, 11.9,1,1, 9.064, 10526.188, 283.697, 52652.783 21/05/20,07:04:41,03,10,1, 11.9,1,1, 9.064, 10526.191, 283.714, 52652.806 21/05/20,07:04:41,04,10,1, 11.9,1,1, 9.064, 10526.198, 283.701, 52652.826 21/05/20,07:04:41,05,10,1, 11.9,1,1, 9.064, 10526.202, 283.701, 52652.772 21/05/20,07:04:41,06,10,1, 11.9,1,1, 9.064, 10526.214, 283.692, 52652.763 21/05/20,07:04:41,07,10,1, 11.9,1,1, 9.064, 10526.227, 283.697, 52652.765 21/05/20,07:04:41,08,10,1, 11.9,1,1, 9.064, 10526.229, 283.680, 52652.772 21/05/20,07:04:41,09,10,1, 11.9,1,1, 9.064, 10526.247, 283.674, 52652.771 21/05/20,07:04:41,10,10,1, 11.9,1,1, 9.064, 10526.226, 283.668, 52652.772 21/05/20,07:04:41,11,10,1, 11.9,1,1, 9.064, 10526.246, 283.656, 52652.725 21/05/20,07:04:41,12,10,1, 11.9,1,1, 9.064, 10526.252, 283.644, 52652.730 21/05/20,07:04:41,13,10,1, 11.9,1,1, 9.064, 10526.265, 283.652, 52652.757 21/05/20,07:04:41,14,10,1, 11.9,1,1, 9.064, 10526.261, 283.651, 52652.774 21/05/20,07:04:41,15,10,1, 11.9,1,1, 9.064, 10526.261, 283.655, 52652.779 21/05/20,07:04:41,16,10,1, 11.9,1,1, 9.064, 10526.291, 283.640, 52652.752 21/05/20,07:04:41,17,10,1, 11.9,1,1, 9.064, 10526.265, 283.623, 52652.724 21/05/20,07:04:41,18,10,1, 11.9,1,1, 9.064, 10526.293, 283.616, 52652.727 21/05/20,07:04:41,19,10,1, 11.9,1,1, 9.064, 10526.294, 283.599, 52652.722 21/05/20,07:04:42,00,10,1, 11.8,1,1, 9.064, 10526.292, 283.599, 52652.722 21/05/20,07:04:42,01,10,1, 11.8,1,1, 9.064, 10526.299, 283.632, 52652.771 21/05/20,07:04:42,02,10,1, 11.8,1,1, 9.064, 10526.291, 283.624, 52652.770 21/05/20,07:04:42,03,10,1, 11.8,1,1, 9.064, 10526.319, 283.607, 52652.729 21/05/20,07:04:42,04,10,1, 11.8,1,1, 9.064, 10526.332, 283.579, 52652.754 21/05/20,07:04:42,05,10,1, 11.8,1,1, 9.064, 10526.323, 283.583, 52652.734 21/05/20,07:04:42,06,10,1, 11.8,1,1, 9.064, 10526.358, 283.582, 52652.747 21/05/20,07:04:42,07,10,1, 11.8,1,1, 9.064, 10526.339, 283.588, 52652.739 21/05/20,07:04:42,08,10,1, 11.8,1,1, 9.064, 10526.362, 283.596, 52652.725 21/05/20,07:04:42,09,10,1, 11.8,1,1, 9.064, 10526.349, 283.577, 52652.750 21/05/20,07:04:42,10,10,1, 11.8,1,1, 9.064, 10526.355, 283.559, 52652.730 21/05/20,07:04:42,11,10,1, 11.8,1,1, 9.064, 10526.374, 283.555, 52652.722 21/05/20,07:04:42,12,10,1, 11.8,1,1, 9.064, 10526.362, 283.524, 52652.702 21/05/20,07:04:42,13,10,1, 11.8,1,1, 9.064, 10526.386, 283.561, 52652.717 21/05/20,07:04:42,14,10,1, 11.8,1,1, 9.064, 10526.384, 283.538, 52652.690 21/05/20,07:04:42,15,10,1, 11.8,1,1, 9.064, 10526.388, 283.564, 52652.695 21/05/20,07:04:42,16,10,1, 11.8,1,1, 9.064, 10526.408, 283.548, 52652.723 21/05/20,07:04:42,17,10,1, 11.8,1,1, 9.064, 10526.420, 283.521, 52652.691 21/05/20,07:04:42,18,10,1, 11.8,1,1, 9.064, 10526.401, 283.495, 52652.665 21/05/20,07:04:42,19,10,1, 11.8,1,1, 9.064, 10526.417, 283.500, 52652.691 21/05/20,07:04:43,00,10,1, 11.8,1,1, 9.064, 10526.409, 283.500, 52652.691 21/05/20,07:04:43,01,10,1, 11.8,1,1, 9.064, 10526.416, 283.514, 52652.666 21/05/20,07:04:43,02,10,1, 11.8,1,1, 9.064, 10526.438, 283.504, 52652.632 21/05/20,07:04:43,03,10,1, 11.8,1,1, 9.064, 10526.475, 283.517, 52652.677 21/05/20,07:04:43,04,10,1, 11.8,1,1, 9.064, 10526.473, 283.505, 52652.694 21/05/20,07:04:43,05,10,1, 11.8,1,1, 9.064, 10526.454, 283.502, 52652.698 21/05/20,07:04:43,06,10,1, 11.8,1,1, 9.064, 10526.459, 283.454, 52652.640 21/05/20,07:04:43,07,10,1, 11.8,1,1, 9.064, 10526.460, 283.469, 52652.688 21/05/20,07:04:43,08,10,1, 11.8,1,1, 9.064, 10526.457, 283.446, 52652.654 21/05/20,07:04:43,09,10,1, 11.8,1,1, 9.064, 10526.484, 283.456, 52652.712 21/05/20,07:04:43,10,10,1, 11.8,1,1, 9.064, 10526.496, 283.440, 52652.693 21/05/20,07:04:43,11,10,1, 11.8,1,1, 9.064, 10526.512, 283.436, 52652.692 21/05/20,07:04:43,12,10,1, 11.8,1,1, 9.064, 10526.484, 283.437, 52652.687 21/05/20,07:04:43,13,10,1, 11.8,1,1, 9.064, 10526.512, 283.423, 52652.655 21/05/20,07:04:43,14,10,1, 11.8,1,1, 9.064, 10526.542, 283.423, 52652.682 21/05/20,07:04:43,15,10,1, 11.8,1,1, 9.064, 10526.555, 283.430, 52652.681 21/05/20,07:04:43,16,10,1, 11.8,1,1, 9.064, 10526.521, 283.430, 52652.777 21/05/20,07:04:43,17,10,1, 11.8,1,1, 9.064, 10526.575, 283.418, 52652.651 21/05/20,07:04:43,18,10,1, 11.8,1,1, 9.064, 10526.584, 283.408, 52652.664 21/05/20,07:04:43,19,10,1, 11.8,1,1, 9.064, 10526.571, 283.389, 52652.699 21/05/20,07:04:44,00,10,1, 11.8,1,1, 9.067, 10526.568, 283.389, 52652.699 21/05/20,07:04:44,01,10,1, 11.8,1,1, 9.067, 10526.597, 283.356, 52652.636 21/05/20,07:04:44,02,10,1, 11.8,1,1, 9.067, 10526.574, 283.364, 52652.654 21/05/20,07:04:44,03,10,1, 11.8,1,1, 9.067, 10526.588, 283.367, 52652.663 21/05/20,07:04:44,04,10,1, 11.8,1,1, 9.067, 10526.595, 283.371, 52652.675 21/05/20,07:04:44,05,10,1, 11.8,1,1, 9.067, 10526.629, 283.331, 52652.667 21/05/20,07:04:44,06,10,1, 11.8,1,1, 9.067, 10526.630, 283.369, 52652.681 21/05/20,07:04:44,07,10,1, 11.8,1,1, 9.067, 10526.641, 283.344, 52652.641 21/05/20,07:04:44,08,10,1, 11.8,1,1, 9.067, 10526.608, 283.328, 52652.663 21/05/20,07:04:44,09,10,1, 11.8,1,1, 9.067, 10526.640, 283.314, 52652.634 21/05/20,07:04:44,10,10,1, 11.8,1,1, 9.067, 10526.651, 283.319, 52652.671 21/05/20,07:04:44,11,10,1, 11.8,1,1, 9.067, 10526.658, 283.334, 52652.625 21/05/20,07:04:44,12,10,1, 11.8,1,1, 9.067, 10526.681, 283.337, 52652.650 21/05/20,07:04:44,13,10,1, 11.8,1,1, 9.067, 10526.677, 283.320, 52652.690 21/05/20,07:04:44,14,10,1, 11.8,1,1, 9.067, 10526.683, 283.301, 52652.662 21/05/20,07:04:44,15,10,1, 11.8,1,1, 9.067, 10526.685, 283.289, 52652.668 21/05/20,07:04:44,16,10,1, 11.8,1,1, 9.067, 10526.671, 283.289, 52652.629 21/05/20,07:04:44,17,10,1, 11.8,1,1, 9.067, 10526.691, 283.298, 52652.648 21/05/20,07:04:44,18,10,1, 11.8,1,1, 9.067, 10526.709, 283.325, 52652.669 21/05/20,07:04:44,19,10,1, 11.8,1,1, 9.067, 10526.721, 283.301, 52652.671 21/05/20,07:04:45,00,10,1, 11.9,1,1, 9.066, 10526.718, 283.301, 52652.671 21/05/20,07:04:45,01,10,1, 11.9,1,1, 9.066, 10526.722, 283.278, 52652.624 21/05/20,07:04:45,02,10,1, 11.9,1,1, 9.066, 10526.747, 283.269, 52652.616 21/05/20,07:04:45,03,10,1, 11.9,1,1, 9.066, 10526.720, 283.252, 52652.581 21/05/20,07:04:45,04,10,1, 11.9,1,1, 9.066, 10526.749, 283.266, 52652.648 21/05/20,07:04:45,05,10,1, 11.9,1,1, 9.066, 10526.764, 283.283, 52652.647 21/05/20,07:04:45,06,10,1, 11.9,1,1, 9.066, 10526.744, 283.264, 52652.607 21/05/20,07:04:45,07,10,1, 11.9,1,1, 9.066, 10526.790, 283.256, 52652.612 21/05/20,07:04:45,08,10,1, 11.9,1,1, 9.066, 10526.774, 283.274, 52652.565 21/05/20,07:04:45,09,10,1, 11.9,1,1, 9.066, 10526.763, 283.251, 52652.620 21/05/20,07:04:45,10,10,1, 11.9,1,1, 9.066, 10526.760, 283.240, 52652.602 21/05/20,07:04:45,11,10,1, 11.9,1,1, 9.066, 10526.778, 283.248, 52652.582 21/05/20,07:04:45,12,10,1, 11.9,1,1, 9.066, 10526.791, 283.247, 52652.584 21/05/20,07:04:45,13,10,1, 11.9,1,1, 9.066, 10526.798, 283.244, 52652.603 21/05/20,07:04:45,14,10,1, 11.9,1,1, 9.066, 10526.813, 283.241, 52652.617 21/05/20,07:04:45,15,10,1, 11.9,1,1, 9.066, 10526.811, 283.214, 52652.596 21/05/20,07:04:45,16,10,1, 11.9,1,1, 9.066, 10526.815, 283.222, 52652.610 21/05/20,07:04:45,17,10,1, 11.9,1,1, 9.066, 10526.824, 283.212, 52652.611 21/05/20,07:04:45,18,10,1, 11.9,1,1, 9.066, 10526.838, 283.210, 52652.592 21/05/20,07:04:45,19,10,1, 11.9,1,1, 9.066, 10526.827, 283.218, 52652.596 21/05/20,07:04:46,00,10,1, 11.8,1,1, 9.069, 10526.826, 283.218, 52652.596 21/05/20,07:04:46,01,10,1, 11.8,1,1, 9.069, 10526.819, 283.222, 52652.569 21/05/20,07:04:46,02,10,1, 11.8,1,1, 9.069, 10526.842, 283.186, 52652.581 21/05/20,07:04:46,03,10,1, 11.8,1,1, 9.069, 10526.847, 283.194, 52652.562 21/05/20,07:04:46,04,10,1, 11.8,1,1, 9.069, 10526.846, 283.180, 52652.581 21/05/20,07:04:46,05,10,1, 11.8,1,1, 9.069, 10526.870, 283.171, 52652.572 21/05/20,07:04:46,06,10,1, 11.8,1,1, 9.069, 10526.862, 283.198, 52652.617 21/05/20,07:04:46,07,10,1, 11.8,1,1, 9.069, 10526.872, 283.196, 52652.602 21/05/20,07:04:46,08,10,1, 11.8,1,1, 9.069, 10526.899, 283.216, 52652.633 21/05/20,07:04:46,09,10,1, 11.8,1,1, 9.069, 10526.909, 283.184, 52652.642 21/05/20,07:04:46,10,10,1, 11.8,1,1, 9.069, 10526.900, 283.163, 52652.591 21/05/20,07:04:46,11,10,1, 11.8,1,1, 9.069, 10526.917, 283.163, 52652.589 21/05/20,07:04:46,12,10,1, 11.8,1,1, 9.069, 10526.899, 283.153, 52652.577 21/05/20,07:04:46,13,10,1, 11.8,1,1, 9.069, 10526.932, 283.164, 52652.574 21/05/20,07:04:46,14,10,1, 11.8,1,1, 9.069, 10526.938, 283.159, 52652.600 21/05/20,07:04:46,15,10,1, 11.8,1,1, 9.069, 10526.931, 283.177, 52652.597 21/05/20,07:04:46,16,10,1, 11.8,1,1, 9.069, 10526.943, 283.170, 52652.582 21/05/20,07:04:46,17,10,1, 11.8,1,1, 9.069, 10526.935, 283.176, 52652.570 21/05/20,07:04:46,18,10,1, 11.8,1,1, 9.069, 10526.939, 283.145, 52652.519 21/05/20,07:04:46,19,10,1, 11.8,1,1, 9.069, 10526.974, 283.159, 52652.550 21/05/20,07:04:47,00,10,1, 11.9,1,1, 9.067, 10526.968, 283.159, 52652.550 21/05/20,07:04:47,01,10,1, 11.9,1,1, 9.067, 10526.974, 283.192, 52652.575 21/05/20,07:04:47,02,10,1, 11.9,1,1, 9.067, 10527.033, 283.164, 52652.606 21/05/20,07:04:47,03,10,1, 11.9,1,1, 9.067, 10527.036, 283.184, 52652.534 21/05/20,07:04:47,04,10,1, 11.9,1,1, 9.067, 10527.010, 283.151, 52652.575 21/05/20,07:04:47,05,10,1, 11.9,1,1, 9.067, 10527.063, 283.137, 52652.556 21/05/20,07:04:47,06,10,1, 11.9,1,1, 9.067, 10527.041, 283.149, 52652.592 21/05/20,07:04:47,07,10,1, 11.9,1,1, 9.067, 10527.058, 283.160, 52652.580 21/05/20,07:04:47,08,10,1, 11.9,1,1, 9.067, 10527.054, 283.190, 52652.595 21/05/20,07:04:47,09,10,1, 11.9,1,1, 9.067, 10527.060, 283.179, 52652.548 21/05/20,07:04:47,10,10,1, 11.9,1,1, 9.067, 10527.092, 283.162, 52652.552 21/05/20,07:04:47,11,10,1, 11.9,1,1, 9.067, 10527.083, 283.166, 52652.562 21/05/20,07:04:47,12,10,1, 11.9,1,1, 9.067, 10527.098, 283.146, 52652.542 21/05/20,07:04:47,13,10,1, 11.9,1,1, 9.067, 10527.102, 283.142, 52652.556 21/05/20,07:04:47,14,10,1, 11.9,1,1, 9.067, 10527.109, 283.136, 52652.540 21/05/20,07:04:47,15,10,1, 11.9,1,1, 9.067, 10527.120, 283.167, 52652.573 21/05/20,07:04:47,16,10,1, 11.9,1,1, 9.067, 10527.158, 283.174, 52652.556 21/05/20,07:04:47,17,10,1, 11.9,1,1, 9.067, 10527.125, 283.171, 52652.578 21/05/20,07:04:47,18,10,1, 11.9,1,1, 9.067, 10527.138, 283.146, 52652.557 21/05/20,07:04:47,19,10,1, 11.9,1,1, 9.067, 10527.112, 283.136, 52652.445 21/05/20,07:04:48,00,10,1, 11.9,1,1, 9.066, 10527.110, 283.136, 52652.445 21/05/20,07:04:48,01,10,1, 11.9,1,1, 9.066, 10527.161, 283.141, 52652.525 21/05/20,07:04:48,02,10,1, 11.9,1,1, 9.066, 10527.150, 283.135, 52652.561 21/05/20,07:04:48,03,10,1, 11.9,1,1, 9.066, 10527.168, 283.147, 52652.574 21/05/20,07:04:48,04,10,1, 11.9,1,1, 9.066, 10527.172, 283.120, 52652.536 21/05/20,07:04:48,05,10,1, 11.9,1,1, 9.066, 10527.173, 283.119, 52652.545 21/05/20,07:04:48,06,10,1, 11.9,1,1, 9.066, 10527.202, 283.101, 52652.510 21/05/20,07:04:48,07,10,1, 11.9,1,1, 9.066, 10527.168, 283.109, 52652.490 21/05/20,07:04:48,08,10,1, 11.9,1,1, 9.066, 10527.201, 283.103, 52652.523 21/05/20,07:04:48,09,10,1, 11.9,1,1, 9.066, 10527.197, 283.119, 52652.509 21/05/20,07:04:48,10,10,1, 11.9,1,1, 9.066, 10527.221, 283.147, 52652.543 21/05/20,07:04:48,11,10,1, 11.9,1,1, 9.066, 10527.210, 283.107, 52652.521 21/05/20,07:04:48,12,10,1, 11.9,1,1, 9.066, 10527.205, 283.096, 52652.549 21/05/20,07:04:48,13,10,1, 11.9,1,1, 9.066, 10527.213, 283.080, 52652.533 21/05/20,07:04:48,14,10,1, 11.9,1,1, 9.066, 10527.224, 283.078, 52652.501 21/05/20,07:04:48,15,10,1, 11.9,1,1, 9.066, 10527.239, 283.090, 52652.547 21/05/20,07:04:48,16,10,1, 11.9,1,1, 9.066, 10527.271, 283.100, 52652.527 21/05/20,07:04:48,17,10,1, 11.9,1,1, 9.066, 10527.280, 283.090, 52652.534 21/05/20,07:04:48,18,10,1, 11.9,1,1, 9.066, 10527.250, 283.094, 52652.509 21/05/20,07:04:48,19,10,1, 11.9,1,1, 9.066, 10527.253, 283.084, 52652.513 21/05/20,07:04:49,00,10,1, 11.9,1,1, 9.063, 10527.252, 283.084, 52652.513 21/05/20,07:04:49,01,10,1, 11.9,1,1, 9.063, 10527.267, 283.063, 52652.498 21/05/20,07:04:49,02,10,1, 11.9,1,1, 9.063, 10527.261, 283.062, 52652.501 21/05/20,07:04:49,03,10,1, 11.9,1,1, 9.063, 10527.282, 283.058, 52652.503 21/05/20,07:04:49,04,10,1, 11.9,1,1, 9.063, 10527.293, 283.077, 52652.503 21/05/20,07:04:49,05,10,1, 11.9,1,1, 9.063, 10527.313, 283.068, 52652.525 21/05/20,07:04:49,06,10,1, 11.9,1,1, 9.063, 10527.314, 283.038, 52652.531 21/05/20,07:04:49,07,10,1, 11.9,1,1, 9.063, 10527.312, 283.033, 52652.519 21/05/20,07:04:49,08,10,1, 11.9,1,1, 9.063, 10527.307, 283.043, 52652.485 21/05/20,07:04:49,09,10,1, 11.9,1,1, 9.063, 10527.357, 283.056, 52652.615 21/05/20,07:04:49,10,10,1, 11.9,1,1, 9.063, 10527.331, 283.047, 52652.486 21/05/20,07:04:49,11,10,1, 11.9,1,1, 9.063, 10527.351, 283.053, 52652.646 21/05/20,07:04:49,12,10,1, 11.9,1,1, 9.063, 10527.326, 283.060, 52652.520 21/05/20,07:04:49,13,10,1, 11.9,1,1, 9.063, 10527.319, 283.020, 52652.504 21/05/20,07:04:49,14,10,1, 11.9,1,1, 9.063, 10527.362, 283.022, 52652.539 21/05/20,07:04:49,15,10,1, 11.9,1,1, 9.063, 10527.364, 283.020, 52652.682 21/05/20,07:04:49,16,10,1, 11.9,1,1, 9.063, 10527.354, 283.030, 52652.479 21/05/20,07:04:49,17,10,1, 11.9,1,1, 9.063, 10527.357, 283.007, 52652.526 21/05/20,07:04:49,18,10,1, 11.9,1,1, 9.063, 10527.368, 283.007, 52652.539 21/05/20,07:04:49,19,10,1, 11.9,1,1, 9.063, 10527.409, 282.999, 52652.492 21/05/20,07:04:50,00,10,1, 11.9,1,1, 9.067, 10527.402, 282.999, 52652.492 21/05/20,07:04:50,01,10,1, 11.9,1,1, 9.067, 10527.411, 282.959, 52652.512 21/05/20,07:04:50,02,10,1, 11.9,1,1, 9.067, 10527.419, 282.975, 52652.522 21/05/20,07:04:50,03,10,1, 11.9,1,1, 9.067, 10527.427, 282.955, 52652.487 21/05/20,07:04:50,04,10,1, 11.9,1,1, 9.067, 10527.427, 282.980, 52652.524 21/05/20,07:04:50,05,10,1, 11.9,1,1, 9.067, 10527.449, 282.998, 52652.472 21/05/20,07:04:50,06,10,1, 11.9,1,1, 9.067, 10527.447, 282.992, 52652.518 21/05/20,07:04:50,07,10,1, 11.9,1,1, 9.067, 10527.452, 282.971, 52652.491 21/05/20,07:04:50,08,10,1, 11.9,1,1, 9.067, 10527.448, 282.985, 52652.519 21/05/20,07:04:50,09,10,1, 11.9,1,1, 9.067, 10527.443, 282.978, 52652.480 21/05/20,07:04:50,10,10,1, 11.9,1,1, 9.067, 10527.472, 282.954, 52652.474 21/05/20,07:04:50,11,10,1, 11.9,1,1, 9.067, 10527.482, 282.969, 52652.495 21/05/20,07:04:50,12,10,1, 11.9,1,1, 9.067, 10527.491, 282.962, 52652.486 21/05/20,07:04:50,13,10,1, 11.9,1,1, 9.067, 10527.502, 282.977, 52652.494 21/05/20,07:04:50,14,10,1, 11.9,1,1, 9.067, 10527.474, 282.974, 52652.509 21/05/20,07:04:50,15,10,1, 11.9,1,1, 9.067, 10527.482, 282.981, 52652.484 21/05/20,07:04:50,16,10,1, 11.9,1,1, 9.067, 10527.475, 282.963, 52652.482 21/05/20,07:04:50,17,10,1, 11.9,1,1, 9.067, 10527.504, 282.966, 52652.498 21/05/20,07:04:50,18,10,1, 11.9,1,1, 9.067, 10527.507, 282.948, 52652.487 21/05/20,07:04:50,19,10,1, 11.9,1,1, 9.067, 10527.518, 282.960, 52652.502 21/05/20,07:04:51,00,10,1, 11.8,1,1, 9.068, 10527.511, 282.960, 52652.502 21/05/20,07:04:51,01,10,1, 11.8,1,1, 9.068, 10527.528, 282.968, 52652.497 21/05/20,07:04:51,02,10,1, 11.8,1,1, 9.068, 10527.528, 282.958, 52652.467 21/05/20,07:04:51,03,10,1, 11.8,1,1, 9.068, 10527.533, 282.942, 52652.447 21/05/20,07:04:51,04,10,1, 11.8,1,1, 9.068, 10527.537, 282.928, 52652.505 21/05/20,07:04:51,05,10,1, 11.8,1,1, 9.068, 10527.552, 282.954, 52652.482 21/05/20,07:04:51,06,10,1, 11.8,1,1, 9.068, 10527.580, 282.935, 52652.498 21/05/20,07:04:51,07,10,1, 11.8,1,1, 9.068, 10527.543, 282.937, 52652.473 21/05/20,07:04:51,08,10,1, 11.8,1,1, 9.068, 10527.570, 282.948, 52652.513 21/05/20,07:04:51,09,10,1, 11.8,1,1, 9.068, 10527.583, 282.925, 52652.340 21/05/20,07:04:51,10,10,1, 11.8,1,1, 9.068, 10527.570, 282.935, 52652.530 21/05/20,07:04:51,11,10,1, 11.8,1,1, 9.068, 10527.588, 282.952, 52652.496 21/05/20,07:04:51,12,10,1, 11.8,1,1, 9.068, 10527.613, 282.910, 52652.356 21/05/20,07:04:51,13,10,1, 11.8,1,1, 9.068, 10527.579, 282.943, 52652.555 21/05/20,07:04:51,14,10,1, 11.8,1,1, 9.068, 10527.609, 282.945, 52652.530 21/05/20,07:04:51,15,10,1, 11.8,1,1, 9.068, 10527.621, 282.967, 52652.489 21/05/20,07:04:51,16,10,1, 11.8,1,1, 9.068, 10527.632, 282.954, 52652.500 21/05/20,07:04:51,17,10,1, 11.8,1,1, 9.068, 10527.638, 282.938, 52652.488 21/05/20,07:04:51,18,10,1, 11.8,1,1, 9.068, 10527.619, 282.921, 52652.454 21/05/20,07:04:51,19,10,1, 11.8,1,1, 9.068, 10527.629, 282.953, 52652.478 21/05/20,07:04:52,00,10,1, 11.9,1,1, 9.065, 10527.627, 282.953, 52652.478 21/05/20,07:04:52,01,10,1, 11.9,1,1, 9.065, 10527.643, 282.972, 52652.522 21/05/20,07:04:52,02,10,1, 11.9,1,1, 9.065, 10527.647, 282.982, 52652.513 21/05/20,07:04:52,03,10,1, 11.9,1,1, 9.065, 10527.664, 282.962, 52652.501 21/05/20,07:04:52,04,10,1, 11.9,1,1, 9.065, 10527.655, 282.958, 52652.475 21/05/20,07:04:52,05,10,1, 11.9,1,1, 9.065, 10527.669, 282.916, 52652.446 21/05/20,07:04:52,06,10,1, 11.9,1,1, 9.065, 10527.656, 282.939, 52652.456 21/05/20,07:04:52,07,10,1, 11.9,1,1, 9.065, 10527.659, 282.954, 52652.452 21/05/20,07:04:52,08,10,1, 11.9,1,1, 9.065, 10527.685, 282.974, 52652.450 21/05/20,07:04:52,09,10,1, 11.9,1,1, 9.065, 10527.684, 282.962, 52652.489 21/05/20,07:04:52,10,10,1, 11.9,1,1, 9.065, 10527.713, 282.967, 52652.492 21/05/20,07:04:52,11,10,1, 11.9,1,1, 9.065, 10527.678, 282.961, 52652.453 21/05/20,07:04:52,12,10,1, 11.9,1,1, 9.065, 10527.702, 282.971, 52652.443 21/05/20,07:04:52,13,10,1, 11.9,1,1, 9.065, 10527.685, 282.941, 52652.428 21/05/20,07:04:52,14,10,1, 11.9,1,1, 9.065, 10527.698, 282.958, 52652.419 21/05/20,07:04:52,15,10,1, 11.9,1,1, 9.065, 10527.708, 282.951, 52652.486 21/05/20,07:04:52,16,10,1, 11.9,1,1, 9.065, 10527.736, 282.959, 52652.492 21/05/20,07:04:52,17,10,1, 11.9,1,1, 9.065, 10527.741, 282.979, 52652.435 21/05/20,07:04:52,18,10,1, 11.9,1,1, 9.065, 10527.731, 282.970, 52652.469 21/05/20,07:04:52,19,10,1, 11.9,1,1, 9.065, 10527.751, 282.948, 52652.313 21/05/20,07:04:53,00,10,1, 11.9,1,1, 9.068, 10527.744, 282.948, 52652.313 21/05/20,07:04:53,01,10,1, 11.9,1,1, 9.068, 10527.732, 282.956, 52652.493 21/05/20,07:04:53,02,10,1, 11.9,1,1, 9.068, 10527.741, 282.958, 52652.455 21/05/20,07:04:53,03,10,1, 11.9,1,1, 9.068, 10527.792, 282.954, 52652.470 21/05/20,07:04:53,04,10,1, 11.9,1,1, 9.068, 10527.761, 282.984, 52652.501 21/05/20,07:04:53,05,10,1, 11.9,1,1, 9.068, 10527.769, 282.969, 52652.474 21/05/20,07:04:53,06,10,1, 11.9,1,1, 9.068, 10527.776, 282.957, 52652.484 21/05/20,07:04:53,07,10,1, 11.9,1,1, 9.068, 10527.774, 282.937, 52652.420 21/05/20,07:04:53,08,10,1, 11.9,1,1, 9.068, 10527.797, 282.949, 52652.434 21/05/20,07:04:53,09,10,1, 11.9,1,1, 9.068, 10527.790, 282.954, 52652.447 21/05/20,07:04:53,10,10,1, 11.9,1,1, 9.068, 10527.811, 282.973, 52652.453 21/05/20,07:04:53,11,10,1, 11.9,1,1, 9.068, 10527.810, 282.986, 52652.469 21/05/20,07:04:53,12,10,1, 11.9,1,1, 9.068, 10527.798, 282.974, 52652.459 21/05/20,07:04:53,13,10,1, 11.9,1,1, 9.068, 10527.820, 282.975, 52652.433 21/05/20,07:04:53,14,10,1, 11.9,1,1, 9.068, 10527.814, 282.977, 52652.426 21/05/20,07:04:53,15,10,1, 11.9,1,1, 9.068, 10527.837, 282.950, 52652.432 21/05/20,07:04:53,16,10,1, 11.9,1,1, 9.068, 10527.826, 282.971, 52652.439 21/05/20,07:04:53,17,10,1, 11.9,1,1, 9.068, 10527.835, 282.988, 52652.449 21/05/20,07:04:53,18,10,1, 11.9,1,1, 9.068, 10527.837, 282.986, 52652.476 21/05/20,07:04:53,19,10,1, 11.9,1,1, 9.068, 10527.870, 282.986, 52652.458 21/05/20,07:04:54,00,10,1, 11.9,1,1, 9.069, 10527.869, 282.986, 52652.458 21/05/20,07:04:54,01,10,1, 11.9,1,1, 9.069, 10527.870, 282.982, 52652.443 21/05/20,07:04:54,02,10,1, 11.9,1,1, 9.069, 10527.865, 282.980, 52652.442 21/05/20,07:04:54,03,10,1, 11.9,1,1, 9.069, 10527.863, 282.995, 52652.484 21/05/20,07:04:54,04,10,1, 11.9,1,1, 9.069, 10527.885, 282.990, 52652.480 21/05/20,07:04:54,05,10,1, 11.9,1,1, 9.069, 10527.886, 283.028, 52652.491 21/05/20,07:04:54,06,10,1, 11.9,1,1, 9.069, 10527.901, 283.028, 52652.444 21/05/20,07:04:54,07,10,1, 11.9,1,1, 9.069, 10527.923, 283.026, 52652.471 21/05/20,07:04:54,08,10,1, 11.9,1,1, 9.069, 10527.886, 283.036, 52652.449 21/05/20,07:04:54,09,10,1, 11.9,1,1, 9.069, 10527.930, 283.011, 52652.404 21/05/20,07:04:54,10,10,1, 11.9,1,1, 9.069, 10527.915, 283.019, 52652.460 21/05/20,07:04:54,11,10,1, 11.9,1,1, 9.069, 10527.960, 283.036, 52652.422 21/05/20,07:04:54,12,10,1, 11.9,1,1, 9.069, 10527.959, 283.035, 52652.441 21/05/20,07:04:54,13,10,1, 11.9,1,1, 9.069, 10527.940, 283.038, 52652.474 21/05/20,07:04:54,14,10,1, 11.9,1,1, 9.069, 10527.988, 283.044, 52652.464 21/05/20,07:04:54,15,10,1, 11.9,1,1, 9.069, 10527.910, 283.034, 52652.345 21/05/20,07:04:54,16,10,1, 11.9,1,1, 9.069, 10527.995, 283.025, 52652.447 21/05/20,07:04:54,17,10,1, 11.9,1,1, 9.069, 10527.969, 283.027, 52652.409 21/05/20,07:04:54,18,10,1, 11.9,1,1, 9.069, 10527.976, 283.043, 52652.427 21/05/20,07:04:54,19,10,1, 11.9,1,1, 9.069, 10527.991, 283.030, 52652.457 21/05/20,07:04:55,00,10,1, 11.9,1,1, 9.065, 10527.986, 283.030, 52652.457 21/05/20,07:04:55,01,10,1, 11.9,1,1, 9.065, 10528.011, 283.038, 52652.453 21/05/20,07:04:55,02,10,1, 11.9,1,1, 9.065, 10528.024, 283.071, 52652.532 21/05/20,07:04:55,03,10,1, 11.9,1,1, 9.065, 10528.023, 283.067, 52652.494 21/05/20,07:04:55,04,10,1, 11.9,1,1, 9.065, 10528.047, 283.047, 52652.483 21/05/20,07:04:55,05,10,1, 11.9,1,1, 9.065, 10528.046, 283.060, 52652.469 21/05/20,07:04:55,06,10,1, 11.9,1,1, 9.065, 10528.044, 283.064, 52652.444 21/05/20,07:04:55,07,10,1, 11.9,1,1, 9.065, 10528.046, 283.082, 52652.497 21/05/20,07:04:55,08,10,1, 11.9,1,1, 9.065, 10528.054, 283.060, 52652.451 21/05/20,07:04:55,09,10,1, 11.9,1,1, 9.065, 10528.045, 283.082, 52652.719 21/05/20,07:04:55,10,10,1, 11.9,1,1, 9.065, 10528.052, 283.042, 52652.503 21/05/20,07:04:55,11,10,1, 11.9,1,1, 9.065, 10528.060, 283.053, 52652.482 21/05/20,07:04:55,12,10,1, 11.9,1,1, 9.065, 10528.088, 283.055, 52652.478 21/05/20,07:04:55,13,10,1, 11.9,1,1, 9.065, 10528.093, 283.046, 52652.477 21/05/20,07:04:55,14,10,1, 11.9,1,1, 9.065, 10528.097, 283.088, 52652.473 21/05/20,07:04:55,15,10,1, 11.9,1,1, 9.065, 10528.095, 283.094, 52652.474 21/05/20,07:04:55,16,10,1, 11.9,1,1, 9.065, 10528.112, 283.086, 52652.452 21/05/20,07:04:55,17,10,1, 11.9,1,1, 9.065, 10528.121, 283.081, 52652.465 21/05/20,07:04:55,18,10,1, 11.9,1,1, 9.065, 10528.107, 283.080, 52652.447 21/05/20,07:04:55,19,10,1, 11.9,1,1, 9.065, 10528.077, 283.097, 52652.557 21/05/20,07:04:56,00,10,1, 11.9,1,1, 9.067, 10528.070, 283.097, 52652.557 21/05/20,07:04:56,01,10,1, 11.9,1,1, 9.067, 10528.121, 283.056, 52652.469 21/05/20,07:04:56,02,10,1, 11.9,1,1, 9.067, 10528.148, 283.082, 52652.379 21/05/20,07:04:56,03,10,1, 11.9,1,1, 9.067, 10528.136, 283.092, 52652.512 21/05/20,07:04:56,04,10,1, 11.9,1,1, 9.067, 10528.142, 283.084, 52652.485 21/05/20,07:04:56,05,10,1, 11.9,1,1, 9.067, 10528.131, 283.093, 52652.460 21/05/20,07:04:56,06,10,1, 11.9,1,1, 9.067, 10528.154, 283.067, 52652.460 21/05/20,07:04:56,07,10,1, 11.9,1,1, 9.067, 10528.170, 283.099, 52652.426 21/05/20,07:04:56,08,10,1, 11.9,1,1, 9.067, 10528.165, 283.122, 52652.475 21/05/20,07:04:56,09,10,1, 11.9,1,1, 9.067, 10528.149, 283.119, 52652.733 21/05/20,07:04:56,10,10,1, 11.9,1,1, 9.067, 10528.204, 283.128, 52652.500 21/05/20,07:04:56,11,10,1, 11.9,1,1, 9.067, 10528.224, 283.105, 52652.461 21/05/20,07:04:56,12,10,1, 11.9,1,1, 9.067, 10528.196, 283.079, 52652.469 21/05/20,07:04:56,13,10,1, 11.9,1,1, 9.067, 10528.198, 283.096, 52652.453 21/05/20,07:04:56,14,10,1, 11.9,1,1, 9.067, 10528.193, 283.131, 52652.434 21/05/20,07:04:56,15,10,1, 11.9,1,1, 9.067, 10528.206, 283.123, 52652.426 21/05/20,07:04:56,16,10,1, 11.9,1,1, 9.067, 10528.229, 283.149, 52652.399 21/05/20,07:04:56,17,10,1, 11.9,1,1, 9.067, 10528.242, 283.148, 52652.452 21/05/20,07:04:56,18,10,1, 11.9,1,1, 9.067, 10528.217, 283.133, 52652.414 21/05/20,07:04:56,19,10,1, 11.9,1,1, 9.067, 10528.233, 283.122, 52652.426 21/05/20,07:04:57,00,10,1, 11.9,1,1, 9.066, 10528.228, 283.122, 52652.426 21/05/20,07:04:57,01,10,1, 11.9,1,1, 9.066, 10528.229, 283.128, 52652.438 21/05/20,07:04:57,02,10,1, 11.9,1,1, 9.066, 10528.291, 283.109, 52652.496 21/05/20,07:04:57,03,10,1, 11.9,1,1, 9.066, 10528.222, 283.127, 52652.489 21/05/20,07:04:57,04,10,1, 11.9,1,1, 9.066, 10528.273, 283.128, 52652.462 21/05/20,07:04:57,05,10,1, 11.9,1,1, 9.066, 10528.284, 283.146, 52652.491 21/05/20,07:04:57,06,10,1, 11.9,1,1, 9.066, 10528.277, 283.138, 52652.446 21/05/20,07:04:57,07,10,1, 11.9,1,1, 9.066, 10528.277, 283.154, 52652.447 21/05/20,07:04:57,08,10,1, 11.9,1,1, 9.066, 10528.299, 283.138, 52652.375 21/05/20,07:04:57,09,10,1, 11.9,1,1, 9.066, 10528.284, 283.121, 52652.400 21/05/20,07:04:57,10,10,1, 11.9,1,1, 9.066, 10528.265, 283.163, 52652.385 21/05/20,07:04:57,11,10,1, 11.9,1,1, 9.066, 10528.307, 283.145, 52652.434 21/05/20,07:04:57,12,10,1, 11.9,1,1, 9.066, 10528.297, 283.169, 52652.407 21/05/20,07:04:57,13,10,1, 11.9,1,1, 9.066, 10528.301, 283.147, 52652.448 21/05/20,07:04:57,14,10,1, 11.9,1,1, 9.066, 10528.338, 283.172, 52652.372 21/05/20,07:04:57,15,10,1, 11.9,1,1, 9.066, 10528.288, 283.169, 52652.521 21/05/20,07:04:57,16,10,1, 11.9,1,1, 9.066, 10528.309, 283.167, 52652.467 21/05/20,07:04:57,17,10,1, 11.9,1,1, 9.066, 10528.336, 283.179, 52652.450 21/05/20,07:04:57,18,10,1, 11.9,1,1, 9.066, 10528.334, 283.180, 52652.437 21/05/20,07:04:57,19,10,1, 11.9,1,1, 9.066, 10528.347, 283.183, 52652.465 21/05/20,07:04:58,00,10,1, 11.9,1,1, 9.064, 10528.345, 283.183, 52652.465 21/05/20,07:04:58,01,10,1, 11.9,1,1, 9.064, 10528.364, 283.215, 52652.433 21/05/20,07:04:58,02,10,1, 11.9,1,1, 9.064, 10528.350, 283.183, 52652.463 21/05/20,07:04:58,03,10,1, 11.9,1,1, 9.064, 10528.386, 283.174, 52652.395 21/05/20,07:04:58,04,10,1, 11.9,1,1, 9.064, 10528.384, 283.145, 52652.428 21/05/20,07:04:58,05,10,1, 11.9,1,1, 9.064, 10528.381, 283.159, 52652.401 21/05/20,07:04:58,06,10,1, 11.9,1,1, 9.064, 10528.386, 283.162, 52652.436 21/05/20,07:04:58,07,10,1, 11.9,1,1, 9.064, 10528.410, 283.172, 52652.431 21/05/20,07:04:58,08,10,1, 11.9,1,1, 9.064, 10528.406, 283.168, 52652.439 21/05/20,07:04:58,09,10,1, 11.9,1,1, 9.064, 10528.409, 283.158, 52652.458 21/05/20,07:04:58,10,10,1, 11.9,1,1, 9.064, 10528.413, 283.151, 52652.477 21/05/20,07:04:58,11,10,1, 11.9,1,1, 9.064, 10528.433, 283.162, 52652.432 21/05/20,07:04:58,12,10,1, 11.9,1,1, 9.064, 10528.410, 283.175, 52652.432 21/05/20,07:04:58,13,10,1, 11.9,1,1, 9.064, 10528.455, 283.182, 52652.464 21/05/20,07:04:58,14,10,1, 11.9,1,1, 9.064, 10528.464, 283.187, 52652.468 21/05/20,07:04:58,15,10,1, 11.9,1,1, 9.064, 10528.457, 283.197, 52652.429 21/05/20,07:04:58,16,10,1, 11.9,1,1, 9.064, 10528.485, 283.217, 52652.469 21/05/20,07:04:58,17,10,1, 11.9,1,1, 9.064, 10528.466, 283.196, 52652.464 21/05/20,07:04:58,18,10,1, 11.9,1,1, 9.064, 10528.474, 283.205, 52652.419 21/05/20,07:04:58,19,10,1, 11.9,1,1, 9.064, 10528.473, 283.191, 52652.441 21/05/20,07:04:59,00,10,1, 11.8,1,1, 9.068, 10528.470, 283.191, 52652.441 21/05/20,07:04:59,01,10,1, 11.8,1,1, 9.068, 10528.501, 283.198, 52652.420 21/05/20,07:04:59,02,10,1, 11.8,1,1, 9.068, 10528.514, 283.237, 52652.440 21/05/20,07:04:59,03,10,1, 11.8,1,1, 9.068, 10528.498, 283.234, 52652.412 21/05/20,07:04:59,04,10,1, 11.8,1,1, 9.068, 10528.503, 283.214, 52652.453 21/05/20,07:04:59,05,10,1, 11.8,1,1, 9.068, 10528.527, 283.217, 52652.400 21/05/20,07:04:59,06,10,1, 11.8,1,1, 9.068, 10528.505, 283.199, 52652.436 21/05/20,07:04:59,07,10,1, 11.8,1,1, 9.068, 10528.520, 283.215, 52652.423 21/05/20,07:04:59,08,10,1, 11.8,1,1, 9.068, 10528.536, 283.221, 52652.437 21/05/20,07:04:59,09,10,1, 11.8,1,1, 9.068, 10528.525, 283.248, 52652.420 21/05/20,07:04:59,10,10,1, 11.8,1,1, 9.068, 10528.542, 283.247, 52652.475 21/05/20,07:04:59,11,10,1, 11.8,1,1, 9.068, 10528.549, 283.254, 52652.461 21/05/20,07:04:59,12,10,1, 11.8,1,1, 9.068, 10528.557, 283.262, 52652.430 21/05/20,07:04:59,13,10,1, 11.8,1,1, 9.068, 10528.539, 283.245, 52652.432 21/05/20,07:04:59,14,10,1, 11.8,1,1, 9.068, 10528.570, 283.242, 52652.397 21/05/20,07:04:59,15,10,1, 11.8,1,1, 9.068, 10528.571, 283.251, 52652.439 21/05/20,07:04:59,16,10,1, 11.8,1,1, 9.068, 10528.554, 283.245, 52652.398 21/05/20,07:04:59,17,10,1, 11.8,1,1, 9.068, 10528.569, 283.259, 52652.438 21/05/20,07:04:59,18,10,1, 11.8,1,1, 9.068, 10528.562, 283.271, 52652.472 21/05/20,07:04:59,19,10,1, 11.8,1,1, 9.068, 10528.572, 283.269, 52652.420 21/05/20,07:05:00,00,10,1, 11.9,1,1, 9.064, 10528.570, 283.269, 52652.420 21/05/20,07:05:00,01,10,1, 11.9,1,1, 9.064, 10528.579, 283.265, 52652.410 21/05/20,07:05:00,02,10,1, 11.9,1,1, 9.064, 10528.584, 283.263, 52652.425 21/05/20,07:05:00,03,10,1, 11.9,1,1, 9.064, 10528.590, 283.254, 52652.429 21/05/20,07:05:00,04,10,1, 11.9,1,1, 9.064, 10528.613, 283.252, 52652.436 21/05/20,07:05:00,05,10,1, 11.9,1,1, 9.064, 10528.601, 283.271, 52652.449 21/05/20,07:05:00,06,10,1, 11.9,1,1, 9.064, 10528.601, 283.277, 52652.438 21/05/20,07:05:00,07,10,1, 11.9,1,1, 9.064, 10528.593, 283.280, 52652.416 21/05/20,07:05:00,08,10,1, 11.9,1,1, 9.064, 10528.617, 283.276, 52652.440 21/05/20,07:05:00,09,10,1, 11.9,1,1, 9.064, 10528.617, 283.283, 52652.396 21/05/20,07:05:00,10,10,1, 11.9,1,1, 9.064, 10528.635, 283.278, 52652.434 21/05/20,07:05:00,11,10,1, 11.9,1,1, 9.064, 10528.629, 283.297, 52652.407 21/05/20,07:05:00,12,10,1, 11.9,1,1, 9.064, 10528.648, 283.323, 52652.447 21/05/20,07:05:00,13,10,1, 11.9,1,1, 9.064, 10528.632, 283.326, 52652.447 21/05/20,07:05:00,14,10,1, 11.9,1,1, 9.064, 10528.651, 283.304, 52652.423 21/05/20,07:05:00,15,10,1, 11.9,1,1, 9.064, 10528.645, 283.318, 52652.430 21/05/20,07:05:00,16,10,1, 11.9,1,1, 9.064, 10528.640, 283.320, 52652.400 21/05/20,07:05:00,17,10,1, 11.9,1,1, 9.064, 10528.656, 283.337, 52652.396 21/05/20,07:05:00,18,10,1, 11.9,1,1, 9.064, 10528.668, 283.313, 52652.396 21/05/20,07:05:00,19,10,1, 11.9,1,1, 9.064, 10528.662, 283.310, 52652.423 21/05/20,07:05:01,00,10,1, 11.9,1,1, 9.068, 10528.654, 283.310, 52652.423 21/05/20,07:05:01,01,10,1, 11.9,1,1, 9.068, 10528.662, 283.314, 52652.415 21/05/20,07:05:01,02,10,1, 11.9,1,1, 9.068, 10528.692, 283.325, 52652.401 21/05/20,07:05:01,03,10,1, 11.9,1,1, 9.068, 10528.674, 283.308, 52652.426 21/05/20,07:05:01,04,10,1, 11.9,1,1, 9.068, 10528.662, 283.319, 52652.401 21/05/20,07:05:01,05,10,1, 11.9,1,1, 9.068, 10528.671, 283.312, 52652.440 21/05/20,07:05:01,06,10,1, 11.9,1,1, 9.068, 10528.696, 283.312, 52652.388 21/05/20,07:05:01,07,10,1, 11.9,1,1, 9.068, 10528.692, 283.337, 52652.445 21/05/20,07:05:01,08,10,1, 11.9,1,1, 9.068, 10528.719, 283.308, 52652.443 21/05/20,07:05:01,09,10,1, 11.9,1,1, 9.068, 10528.702, 283.342, 52652.474 21/05/20,07:05:01,10,10,1, 11.9,1,1, 9.068, 10528.733, 283.309, 52652.411 21/05/20,07:05:01,11,10,1, 11.9,1,1, 9.068, 10528.719, 283.305, 52652.429 21/05/20,07:05:01,12,10,1, 11.9,1,1, 9.068, 10528.717, 283.292, 52652.428 21/05/20,07:05:01,13,10,1, 11.9,1,1, 9.068, 10528.722, 283.306, 52652.459 21/05/20,07:05:01,14,10,1, 11.9,1,1, 9.068, 10528.753, 283.316, 52652.428 21/05/20,07:05:01,15,10,1, 11.9,1,1, 9.068, 10528.762, 283.327, 52652.427 21/05/20,07:05:01,16,10,1, 11.9,1,1, 9.068, 10528.736, 283.301, 52652.411 21/05/20,07:05:01,17,10,1, 11.9,1,1, 9.068, 10528.761, 283.324, 52652.255 21/05/20,07:05:01,18,10,1, 11.9,1,1, 9.068, 10528.747, 283.325, 52652.534 21/05/20,07:05:01,19,10,1, 11.9,1,1, 9.068, 10528.724, 283.317, 52652.442 21/05/20,07:05:02,00,11,1, 11.9,1,1, 9.067, 10528.721, 283.317, 52652.442 21/05/20,07:05:02,01,11,1, 11.9,1,1, 9.067, 10528.756, 283.293, 52652.420 21/05/20,07:05:02,02,11,1, 11.9,1,1, 9.067, 10528.771, 283.335, 52652.401 21/05/20,07:05:02,03,11,1, 11.9,1,1, 9.067, 10528.772, 283.326, 52652.423 21/05/20,07:05:02,04,11,1, 11.9,1,1, 9.067, 10528.780, 283.329, 52652.428 21/05/20,07:05:02,05,11,1, 11.9,1,1, 9.067, 10528.793, 283.324, 52652.394 21/05/20,07:05:02,06,11,1, 11.9,1,1, 9.067, 10528.782, 283.322, 52652.421 21/05/20,07:05:02,07,11,1, 11.9,1,1, 9.067, 10528.778, 283.308, 52652.358 21/05/20,07:05:02,08,11,1, 11.9,1,1, 9.067, 10528.765, 283.320, 52652.384 21/05/20,07:05:02,09,11,1, 11.9,1,1, 9.067, 10528.781, 283.316, 52652.346 21/05/20,07:05:02,10,11,1, 11.9,1,1, 9.067, 10528.797, 283.325, 52652.395 21/05/20,07:05:02,11,11,1, 11.9,1,1, 9.067, 10528.813, 283.328, 52652.397 21/05/20,07:05:02,12,11,1, 11.9,1,1, 9.067, 10528.800, 283.329, 52652.401 21/05/20,07:05:02,13,11,1, 11.9,1,1, 9.067, 10528.802, 283.309, 52652.372 21/05/20,07:05:02,14,11,1, 11.9,1,1, 9.067, 10528.830, 283.315, 52652.366 21/05/20,07:05:02,15,11,1, 11.9,1,1, 9.067, 10528.808, 283.298, 52652.350 21/05/20,07:05:02,16,11,1, 11.9,1,1, 9.067, 10528.859, 283.310, 52652.391 21/05/20,07:05:02,17,11,1, 11.9,1,1, 9.067, 10528.818, 283.318, 52652.366 21/05/20,07:05:02,18,11,1, 11.9,1,1, 9.067, 10528.853, 283.351, 52652.427 21/05/20,07:05:02,19,11,1, 11.9,1,1, 9.067, 10528.853, 283.337, 52652.426 21/05/20,07:05:03,00,11,1, 11.8,1,1, 9.069, 10528.846, 283.337, 52652.426 21/05/20,07:05:03,01,11,1, 11.8,1,1, 9.069, 10528.858, 283.284, 52652.403 21/05/20,07:05:03,02,11,1, 11.8,1,1, 9.069, 10528.871, 283.309, 52652.375 21/05/20,07:05:03,03,11,1, 11.8,1,1, 9.069, 10528.853, 283.273, 52652.350 21/05/20,07:05:03,04,11,1, 11.8,1,1, 9.069, 10528.862, 283.290, 52652.387 21/05/20,07:05:03,05,11,1, 11.8,1,1, 9.069, 10528.895, 283.315, 52652.406 21/05/20,07:05:03,06,11,1, 11.8,1,1, 9.069, 10528.888, 283.320, 52652.376 21/05/20,07:05:03,07,11,1, 11.8,1,1, 9.069, 10528.877, 283.310, 52652.389 21/05/20,07:05:03,08,11,1, 11.8,1,1, 9.069, 10528.921, 283.304, 52652.361 21/05/20,07:05:03,09,11,1, 11.8,1,1, 9.069, 10528.916, 283.290, 52652.354 21/05/20,07:05:03,10,11,1, 11.8,1,1, 9.069, 10528.880, 283.300, 52652.400 21/05/20,07:05:03,11,11,1, 11.8,1,1, 9.069, 10528.918, 283.308, 52652.357 21/05/20,07:05:03,12,11,1, 11.8,1,1, 9.069, 10528.916, 283.317, 52652.405 21/05/20,07:05:03,13,11,1, 11.8,1,1, 9.069, 10528.912, 283.305, 52652.388 21/05/20,07:05:03,14,11,1, 11.8,1,1, 9.069, 10528.943, 283.302, 52652.392 21/05/20,07:05:03,15,11,1, 11.8,1,1, 9.069, 10528.930, 283.300, 52652.381 21/05/20,07:05:03,16,11,1, 11.8,1,1, 9.069, 10528.915, 283.296, 52652.340 21/05/20,07:05:03,17,11,1, 11.8,1,1, 9.069, 10528.937, 283.286, 52652.342 21/05/20,07:05:03,18,11,1, 11.8,1,1, 9.069, 10528.910, 283.291, 52652.517 21/05/20,07:05:03,19,11,1, 11.8,1,1, 9.069, 10528.930, 283.313, 52652.403 21/05/20,07:05:04,00,11,1, 11.8,1,1, 9.066, 10528.929, 283.313, 52652.403 21/05/20,07:05:04,01,11,1, 11.8,1,1, 9.066, 10528.964, 283.336, 52652.377 21/05/20,07:05:04,02,11,1, 11.8,1,1, 9.066, 10528.947, 283.342, 52652.603 21/05/20,07:05:04,03,11,1, 11.8,1,1, 9.066, 10528.952, 283.324, 52652.346 21/05/20,07:05:04,04,11,1, 11.8,1,1, 9.066, 10528.936, 283.318, 52652.389 21/05/20,07:05:04,05,11,1, 11.8,1,1, 9.066, 10528.955, 283.306, 52652.346 21/05/20,07:05:04,06,11,1, 11.8,1,1, 9.066, 10528.976, 283.289, 52652.388 21/05/20,07:05:04,07,11,1, 11.8,1,1, 9.066, 10528.975, 283.283, 52652.321 21/05/20,07:05:04,08,11,1, 11.8,1,1, 9.066, 10528.992, 283.305, 52652.386 21/05/20,07:05:04,09,11,1, 11.8,1,1, 9.066, 10528.981, 283.318, 52652.370 21/05/20,07:05:04,10,11,1, 11.8,1,1, 9.066, 10529.009, 283.320, 52652.400 21/05/20,07:05:04,11,11,1, 11.8,1,1, 9.066, 10528.981, 283.315, 52652.389 21/05/20,07:05:04,12,11,1, 11.8,1,1, 9.066, 10528.984, 283.321, 52652.383 21/05/20,07:05:04,13,11,1, 11.8,1,1, 9.066, 10529.013, 283.323, 52652.347 21/05/20,07:05:04,14,11,1, 11.8,1,1, 9.066, 10529.000, 283.299, 52652.375 21/05/20,07:05:04,15,11,1, 11.8,1,1, 9.066, 10529.001, 283.332, 52652.402 21/05/20,07:05:04,16,11,1, 11.8,1,1, 9.066, 10529.004, 283.341, 52652.395 21/05/20,07:05:04,17,11,1, 11.8,1,1, 9.066, 10529.050, 283.327, 52652.379 21/05/20,07:05:04,18,11,1, 11.8,1,1, 9.066, 10529.031, 283.355, 52652.399 21/05/20,07:05:04,19,11,1, 11.8,1,1, 9.066, 10529.036, 283.326, 52652.360 21/05/20,07:05:05,00,10,1, 11.9,1,1, 9.064, 10529.029, 283.326, 52652.360 21/05/20,07:05:05,01,10,1, 11.9,1,1, 9.064, 10529.041, 283.313, 52652.378 21/05/20,07:05:05,02,10,1, 11.9,1,1, 9.064, 10529.060, 283.320, 52652.344 21/05/20,07:05:05,03,10,1, 11.9,1,1, 9.064, 10529.037, 283.345, 52652.464 21/05/20,07:05:05,04,10,1, 11.9,1,1, 9.064, 10529.071, 283.361, 52652.552 21/05/20,07:05:05,05,10,1, 11.9,1,1, 9.064, 10529.104, 283.334, 52652.367 21/05/20,07:05:05,06,10,1, 11.9,1,1, 9.064, 10529.079, 283.351, 52652.386 21/05/20,07:05:05,07,10,1, 11.9,1,1, 9.064, 10529.050, 283.334, 52652.333 21/05/20,07:05:05,08,10,1, 11.9,1,1, 9.064, 10529.082, 283.319, 52652.352 21/05/20,07:05:05,09,10,1, 11.9,1,1, 9.064, 10529.084, 283.319, 52652.350 21/05/20,07:05:05,10,10,1, 11.9,1,1, 9.064, 10529.070, 283.330, 52652.379 21/05/20,07:05:05,11,10,1, 11.9,1,1, 9.064, 10529.105, 283.343, 52652.385 21/05/20,07:05:05,12,10,1, 11.9,1,1, 9.064, 10529.100, 283.322, 52652.375 21/05/20,07:05:05,13,10,1, 11.9,1,1, 9.064, 10529.128, 283.354, 52652.419 21/05/20,07:05:05,14,10,1, 11.9,1,1, 9.064, 10529.109, 283.347, 52652.370 21/05/20,07:05:05,15,10,1, 11.9,1,1, 9.064, 10529.122, 283.330, 52652.362 21/05/20,07:05:05,16,10,1, 11.9,1,1, 9.064, 10529.091, 283.342, 52652.346 21/05/20,07:05:05,17,10,1, 11.9,1,1, 9.064, 10529.131, 283.333, 52652.335 21/05/20,07:05:05,18,10,1, 11.9,1,1, 9.064, 10529.155, 283.326, 52652.394 21/05/20,07:05:05,19,10,1, 11.9,1,1, 9.064, 10529.129, 283.355, 52652.350 21/05/20,07:05:06,00,10,1, 11.8,1,1, 9.067, 10529.121, 283.355, 52652.350 21/05/20,07:05:06,01,10,1, 11.8,1,1, 9.067, 10529.153, 283.331, 52652.374 21/05/20,07:05:06,02,10,1, 11.8,1,1, 9.067, 10529.164, 283.321, 52652.405 21/05/20,07:05:06,03,10,1, 11.8,1,1, 9.067, 10529.167, 283.327, 52652.353 21/05/20,07:05:06,04,10,1, 11.8,1,1, 9.067, 10529.172, 283.312, 52652.391 21/05/20,07:05:06,05,10,1, 11.8,1,1, 9.067, 10529.173, 283.306, 52652.342 21/05/20,07:05:06,06,10,1, 11.8,1,1, 9.067, 10529.191, 283.342, 52652.400 21/05/20,07:05:06,07,10,1, 11.8,1,1, 9.067, 10529.201, 283.344, 52652.389 21/05/20,07:05:06,08,10,1, 11.8,1,1, 9.067, 10529.196, 283.354, 52652.387 21/05/20,07:05:06,09,10,1, 11.8,1,1, 9.067, 10529.224, 283.333, 52652.302 21/05/20,07:05:06,10,10,1, 11.8,1,1, 9.067, 10529.182, 283.344, 52652.376 21/05/20,07:05:06,11,10,1, 11.8,1,1, 9.067, 10529.183, 283.323, 52652.366 21/05/20,07:05:06,12,10,1, 11.8,1,1, 9.067, 10529.217, 283.331, 52652.374 21/05/20,07:05:06,13,10,1, 11.8,1,1, 9.067, 10529.214, 283.308, 52652.352 21/05/20,07:05:06,14,10,1, 11.8,1,1, 9.067, 10529.230, 283.324, 52652.379 21/05/20,07:05:06,15,10,1, 11.8,1,1, 9.067, 10529.262, 283.340, 52652.394 21/05/20,07:05:06,16,10,1, 11.8,1,1, 9.067, 10529.256, 283.343, 52652.393 21/05/20,07:05:06,17,10,1, 11.8,1,1, 9.067, 10529.244, 283.360, 52652.378 21/05/20,07:05:06,18,10,1, 11.8,1,1, 9.067, 10529.217, 283.328, 52652.404 21/05/20,07:05:06,19,10,1, 11.8,1,1, 9.067, 10529.255, 283.343, 52652.407 21/05/20,07:05:07,00,10,1, 11.9,1,1, 9.065, 10529.255, 283.343, 52652.407 21/05/20,07:05:07,01,10,1, 11.9,1,1, 9.065, 10529.246, 283.311, 52652.372 21/05/20,07:05:07,02,10,1, 11.9,1,1, 9.065, 10529.264, 283.337, 52652.372 21/05/20,07:05:07,03,10,1, 11.9,1,1, 9.065, 10529.253, 283.332, 52652.399 21/05/20,07:05:07,04,10,1, 11.9,1,1, 9.065, 10529.250, 283.349, 52652.411 21/05/20,07:05:07,05,10,1, 11.9,1,1, 9.065, 10529.263, 283.357, 52652.378 21/05/20,07:05:07,06,10,1, 11.9,1,1, 9.065, 10529.271, 283.336, 52652.382 21/05/20,07:05:07,07,10,1, 11.9,1,1, 9.065, 10529.262, 283.329, 52652.353 21/05/20,07:05:07,08,10,1, 11.9,1,1, 9.065, 10529.283, 283.314, 52652.404 21/05/20,07:05:07,09,10,1, 11.9,1,1, 9.065, 10529.269, 283.333, 52652.375 21/05/20,07:05:07,10,10,1, 11.9,1,1, 9.065, 10529.279, 283.341, 52652.450 21/05/20,07:05:07,11,10,1, 11.9,1,1, 9.065, 10529.291, 283.354, 52652.375 21/05/20,07:05:07,12,10,1, 11.9,1,1, 9.065, 10529.302, 283.348, 52652.398 21/05/20,07:05:07,13,10,1, 11.9,1,1, 9.065, 10529.277, 283.349, 52652.365 21/05/20,07:05:07,14,10,1, 11.9,1,1, 9.065, 10529.268, 283.350, 52652.393 21/05/20,07:05:07,15,10,1, 11.9,1,1, 9.065, 10529.310, 283.304, 52652.158 21/05/20,07:05:07,16,10,1, 11.9,1,1, 9.065, 10529.321, 283.324, 52652.290 21/05/20,07:05:07,17,10,1, 11.9,1,1, 9.065, 10529.300, 283.342, 52652.314 21/05/20,07:05:07,18,10,1, 11.9,1,1, 9.065, 10529.310, 283.336, 52652.346 21/05/20,07:05:07,19,10,1, 11.9,1,1, 9.065, 10529.295, 283.359, 52652.382 21/05/20,07:05:08,00,10,1, 11.9,1,1, 9.067, 10529.288, 283.359, 52652.382 21/05/20,07:05:08,01,10,1, 11.9,1,1, 9.067, 10529.297, 283.349, 52652.391 21/05/20,07:05:08,02,10,1, 11.9,1,1, 9.067, 10529.279, 283.324, 52652.334 21/05/20,07:05:08,03,10,1, 11.9,1,1, 9.067, 10529.328, 283.299, 52652.306 21/05/20,07:05:08,04,10,1, 11.9,1,1, 9.067, 10529.306, 283.349, 52652.368 21/05/20,07:05:08,05,10,1, 11.9,1,1, 9.067, 10529.296, 283.342, 52652.408 21/05/20,07:05:08,06,10,1, 11.9,1,1, 9.067, 10529.326, 283.351, 52652.377 21/05/20,07:05:08,07,10,1, 11.9,1,1, 9.067, 10529.326, 283.330, 52652.390 21/05/20,07:05:08,08,10,1, 11.9,1,1, 9.067, 10529.339, 283.355, 52652.363 21/05/20,07:05:08,09,10,1, 11.9,1,1, 9.067, 10529.302, 283.351, 52652.364 21/05/20,07:05:08,10,10,1, 11.9,1,1, 9.067, 10529.292, 283.347, 52652.367 21/05/20,07:05:08,11,10,1, 11.9,1,1, 9.067, 10529.319, 283.350, 52652.383 21/05/20,07:05:08,12,10,1, 11.9,1,1, 9.067, 10529.319, 283.348, 52652.348 21/05/20,07:05:08,13,10,1, 11.9,1,1, 9.067, 10529.332, 283.363, 52652.372 21/05/20,07:05:08,14,10,1, 11.9,1,1, 9.067, 10529.319, 283.378, 52652.349 21/05/20,07:05:08,15,10,1, 11.9,1,1, 9.067, 10529.330, 283.378, 52652.424 21/05/20,07:05:08,16,10,1, 11.9,1,1, 9.067, 10529.320, 283.354, 52652.403 21/05/20,07:05:08,17,10,1, 11.9,1,1, 9.067, 10529.317, 283.336, 52652.374 21/05/20,07:05:08,18,10,1, 11.9,1,1, 9.067, 10529.320, 283.355, 52652.347 21/05/20,07:05:08,19,10,1, 11.9,1,1, 9.067, 10529.333, 283.340, 52652.356 21/05/20,07:05:09,00,10,1, 11.9,1,1, 9.066, 10529.330, 283.340, 52652.356 21/05/20,07:05:09,01,10,1, 11.9,1,1, 9.066, 10529.374, 283.363, 52652.403 21/05/20,07:05:09,02,10,1, 11.9,1,1, 9.066, 10529.344, 283.376, 52652.391 21/05/20,07:05:09,03,10,1, 11.9,1,1, 9.066, 10529.352, 283.360, 52652.369 21/05/20,07:05:09,04,10,1, 11.9,1,1, 9.066, 10529.369, 283.396, 52652.433 21/05/20,07:05:09,05,10,1, 11.9,1,1, 9.066, 10529.347, 283.371, 52652.428 21/05/20,07:05:09,06,10,1, 11.9,1,1, 9.066, 10529.346, 283.358, 52652.374 21/05/20,07:05:09,07,10,1, 11.9,1,1, 9.066, 10529.361, 283.369, 52652.390 21/05/20,07:05:09,08,10,1, 11.9,1,1, 9.066, 10529.363, 283.387, 52652.385 21/05/20,07:05:09,09,10,1, 11.9,1,1, 9.066, 10529.343, 283.375, 52652.370 21/05/20,07:05:09,10,10,1, 11.9,1,1, 9.066, 10529.358, 283.364, 52652.394 21/05/20,07:05:09,11,10,1, 11.9,1,1, 9.066, 10529.359, 283.364, 52652.416 21/05/20,07:05:09,12,10,1, 11.9,1,1, 9.066, 10529.358, 283.368, 52652.382 21/05/20,07:05:09,13,10,1, 11.9,1,1, 9.066, 10529.352, 283.371, 52652.368 21/05/20,07:05:09,14,10,1, 11.9,1,1, 9.066, 10529.365, 283.370, 52652.384 21/05/20,07:05:09,15,10,1, 11.9,1,1, 9.066, 10529.352, 283.376, 52652.375 21/05/20,07:05:09,16,10,1, 11.9,1,1, 9.066, 10529.367, 283.388, 52652.402 21/05/20,07:05:09,17,10,1, 11.9,1,1, 9.066, 10529.396, 283.383, 52652.397 21/05/20,07:05:09,18,10,1, 11.9,1,1, 9.066, 10529.394, 283.391, 52652.399 21/05/20,07:05:09,19,10,1, 11.9,1,1, 9.066, 10529.356, 283.395, 52652.383 21/05/20,07:05:10,00,10,1, 11.9,1,1, 9.066, 10529.355, 283.395, 52652.383 21/05/20,07:05:10,01,10,1, 11.9,1,1, 9.066, 10529.369, 283.363, 52652.374 21/05/20,07:05:10,02,10,1, 11.9,1,1, 9.066, 10529.379, 283.383, 52652.413 21/05/20,07:05:10,03,10,1, 11.9,1,1, 9.066, 10529.384, 283.391, 52652.403 21/05/20,07:05:10,04,10,1, 11.9,1,1, 9.066, 10529.402, 283.400, 52652.366 21/05/20,07:05:10,05,10,1, 11.9,1,1, 9.066, 10529.398, 283.406, 52652.368 21/05/20,07:05:10,06,10,1, 11.9,1,1, 9.066, 10529.396, 283.405, 52652.434 21/05/20,07:05:10,07,10,1, 11.9,1,1, 9.066, 10529.402, 283.389, 52652.402 21/05/20,07:05:10,08,10,1, 11.9,1,1, 9.066, 10529.381, 283.375, 52652.373 21/05/20,07:05:10,09,10,1, 11.9,1,1, 9.066, 10529.416, 283.366, 52652.392 21/05/20,07:05:10,10,10,1, 11.9,1,1, 9.066, 10529.425, 283.375, 52652.357 21/05/20,07:05:10,11,10,1, 11.9,1,1, 9.066, 10529.434, 283.384, 52652.394 21/05/20,07:05:10,12,10,1, 11.9,1,1, 9.066, 10529.444, 283.387, 52652.424 21/05/20,07:05:10,13,10,1, 11.9,1,1, 9.066, 10529.440, 283.403, 52652.421 21/05/20,07:05:10,14,10,1, 11.9,1,1, 9.066, 10529.436, 283.404, 52652.438 21/05/20,07:05:10,15,10,1, 11.9,1,1, 9.066, 10529.449, 283.394, 52652.419 21/05/20,07:05:10,16,10,1, 11.9,1,1, 9.066, 10529.461, 283.381, 52652.394 21/05/20,07:05:10,17,10,1, 11.9,1,1, 9.066, 10529.431, 283.358, 52652.423 21/05/20,07:05:10,18,10,1, 11.9,1,1, 9.066, 10529.458, 283.393, 52652.399 21/05/20,07:05:10,19,10,1, 11.9,1,1, 9.066, 10529.454, 283.391, 52652.418 21/05/20,07:05:11,00,10,1, 11.9,1,1, 9.069, 10529.447, 283.391, 52652.418 21/05/20,07:05:11,01,10,1, 11.9,1,1, 9.069, 10529.463, 283.394, 52652.440 21/05/20,07:05:11,02,10,1, 11.9,1,1, 9.069, 10529.480, 283.390, 52652.408 21/05/20,07:05:11,03,10,1, 11.9,1,1, 9.069, 10529.468, 283.368, 52652.410 21/05/20,07:05:11,04,10,1, 11.9,1,1, 9.069, 10529.464, 283.362, 52652.399 21/05/20,07:05:11,05,10,1, 11.9,1,1, 9.069, 10529.485, 283.344, 52652.377 21/05/20,07:05:11,06,10,1, 11.9,1,1, 9.069, 10529.516, 283.356, 52652.419 21/05/20,07:05:11,07,10,1, 11.9,1,1, 9.069, 10529.475, 283.371, 52652.428 21/05/20,07:05:11,08,10,1, 11.9,1,1, 9.069, 10529.511, 283.369, 52652.429 21/05/20,07:05:11,09,10,1, 11.9,1,1, 9.069, 10529.493, 283.350, 52652.417 21/05/20,07:05:11,10,10,1, 11.9,1,1, 9.069, 10529.497, 283.358, 52652.432 21/05/20,07:05:11,11,10,1, 11.9,1,1, 9.069, 10529.482, 283.347, 52652.376 21/05/20,07:05:11,12,10,1, 11.9,1,1, 9.069, 10529.516, 283.356, 52652.426 21/05/20,07:05:11,13,10,1, 11.9,1,1, 9.069, 10529.511, 283.329, 52652.407 21/05/20,07:05:11,14,10,1, 11.9,1,1, 9.069, 10529.514, 283.339, 52652.447 21/05/20,07:05:11,15,10,1, 11.9,1,1, 9.069, 10529.513, 283.371, 52652.436 21/05/20,07:05:11,16,10,1, 11.9,1,1, 9.069, 10529.507, 283.333, 52652.429 21/05/20,07:05:11,17,10,1, 11.9,1,1, 9.069, 10529.510, 283.359, 52652.457 21/05/20,07:05:11,18,10,1, 11.9,1,1, 9.069, 10529.538, 283.336, 52652.441 21/05/20,07:05:11,19,10,1, 11.9,1,1, 9.069, 10529.519, 283.328, 52652.401 21/05/20,07:05:12,00,10,1, 11.9,1,1, 9.067, 10529.513, 283.328, 52652.401 21/05/20,07:05:12,01,10,1, 11.9,1,1, 9.067, 10529.569, 283.337, 52652.367 21/05/20,07:05:12,02,10,1, 11.9,1,1, 9.067, 10529.543, 283.347, 52652.401 21/05/20,07:05:12,03,10,1, 11.9,1,1, 9.067, 10529.534, 283.369, 52652.421 21/05/20,07:05:12,04,10,1, 11.9,1,1, 9.067, 10529.551, 283.370, 52652.443 21/05/20,07:05:12,05,10,1, 11.9,1,1, 9.067, 10529.569, 283.369, 52652.422 21/05/20,07:05:12,06,10,1, 11.9,1,1, 9.067, 10529.554, 283.366, 52652.416 21/05/20,07:05:12,07,10,1, 11.9,1,1, 9.067, 10529.545, 283.357, 52652.265 21/05/20,07:05:12,08,10,1, 11.9,1,1, 9.067, 10529.529, 283.338, 52652.459 21/05/20,07:05:12,09,10,1, 11.9,1,1, 9.067, 10529.596, 283.326, 52652.434 21/05/20,07:05:12,10,10,1, 11.9,1,1, 9.067, 10529.578, 283.357, 52652.441 21/05/20,07:05:12,11,10,1, 11.9,1,1, 9.067, 10529.585, 283.325, 52652.404 21/05/20,07:05:12,12,10,1, 11.9,1,1, 9.067, 10529.585, 283.359, 52652.404 21/05/20,07:05:12,13,10,1, 11.9,1,1, 9.067, 10529.580, 283.357, 52652.401 21/05/20,07:05:12,14,10,1, 11.9,1,1, 9.067, 10529.572, 283.365, 52652.410 21/05/20,07:05:12,15,10,1, 11.9,1,1, 9.067, 10529.576, 283.364, 52652.421 21/05/20,07:05:12,16,10,1, 11.9,1,1, 9.067, 10529.560, 283.355, 52652.384 21/05/20,07:05:12,17,10,1, 11.9,1,1, 9.067, 10529.556, 283.321, 52652.388 21/05/20,07:05:12,18,10,1, 11.9,1,1, 9.067, 10529.586, 283.342, 52652.410 21/05/20,07:05:12,19,10,1, 11.9,1,1, 9.067, 10529.586, 283.343, 52652.435 21/05/20,07:05:13,00,10,1, 11.8,1,1, 9.069, 10529.580, 283.343, 52652.435 21/05/20,07:05:13,01,10,1, 11.8,1,1, 9.069, 10529.584, 283.337, 52652.429 21/05/20,07:05:13,02,10,1, 11.8,1,1, 9.069, 10529.584, 283.330, 52652.392 21/05/20,07:05:13,03,10,1, 11.8,1,1, 9.069, 10529.591, 283.349, 52652.419 21/05/20,07:05:13,04,10,1, 11.8,1,1, 9.069, 10529.576, 283.337, 52652.432 21/05/20,07:05:13,05,10,1, 11.8,1,1, 9.069, 10529.567, 283.340, 52652.437 21/05/20,07:05:13,06,10,1, 11.8,1,1, 9.069, 10529.589, 283.368, 52652.373 21/05/20,07:05:13,07,10,1, 11.8,1,1, 9.069, 10529.584, 283.362, 52652.451 21/05/20,07:05:13,08,10,1, 11.8,1,1, 9.069, 10529.576, 283.354, 52652.434 21/05/20,07:05:13,09,10,1, 11.8,1,1, 9.069, 10529.601, 283.376, 52652.427 21/05/20,07:05:13,10,10,1, 11.8,1,1, 9.069, 10529.570, 283.363, 52652.398 21/05/20,07:05:13,11,10,1, 11.8,1,1, 9.069, 10529.566, 283.331, 52652.404 21/05/20,07:05:13,12,10,1, 11.8,1,1, 9.069, 10529.564, 283.344, 52652.443 21/05/20,07:05:13,13,10,1, 11.8,1,1, 9.069, 10529.562, 283.334, 52652.428 21/05/20,07:05:13,14,10,1, 11.8,1,1, 9.069, 10529.583, 283.347, 52652.430 21/05/20,07:05:13,15,10,1, 11.8,1,1, 9.069, 10529.581, 283.357, 52652.455 21/05/20,07:05:13,16,10,1, 11.8,1,1, 9.069, 10529.594, 283.374, 52652.440 21/05/20,07:05:13,17,10,1, 11.8,1,1, 9.069, 10529.587, 283.356, 52652.429 21/05/20,07:05:13,18,10,1, 11.8,1,1, 9.069, 10529.579, 283.331, 52652.406 21/05/20,07:05:13,19,10,1, 11.8,1,1, 9.069, 10529.575, 283.354, 52652.392 21/05/20,07:05:14,00,10,1, 11.9,1,1, 9.070, 10529.572, 283.354, 52652.392 21/05/20,07:05:14,01,10,1, 11.9,1,1, 9.070, 10529.587, 283.370, 52652.440 21/05/20,07:05:14,02,10,1, 11.9,1,1, 9.070, 10529.591, 283.376, 52652.438 21/05/20,07:05:14,03,10,1, 11.9,1,1, 9.070, 10529.604, 283.386, 52652.442 21/05/20,07:05:14,04,10,1, 11.9,1,1, 9.070, 10529.599, 283.368, 52652.447 21/05/20,07:05:14,05,10,1, 11.9,1,1, 9.070, 10529.578, 283.339, 52652.412 21/05/20,07:05:14,06,10,1, 11.9,1,1, 9.070, 10529.570, 283.347, 52652.444 21/05/20,07:05:14,07,10,1, 11.9,1,1, 9.070, 10529.598, 283.337, 52652.415 21/05/20,07:05:14,08,10,1, 11.9,1,1, 9.070, 10529.551, 283.351, 52652.427 21/05/20,07:05:14,09,10,1, 11.9,1,1, 9.070, 10529.588, 283.373, 52652.441 21/05/20,07:05:14,10,10,1, 11.9,1,1, 9.070, 10529.559, 283.354, 52652.461 21/05/20,07:05:14,11,10,1, 11.9,1,1, 9.070, 10529.591, 283.362, 52652.467 21/05/20,07:05:14,12,10,1, 11.9,1,1, 9.070, 10529.595, 283.400, 52652.438 21/05/20,07:05:14,13,10,1, 11.9,1,1, 9.070, 10529.569, 283.351, 52652.452 21/05/20,07:05:14,14,10,1, 11.9,1,1, 9.070, 10529.590, 283.362, 52652.457 21/05/20,07:05:14,15,10,1, 11.9,1,1, 9.070, 10529.570, 283.352, 52652.476 21/05/20,07:05:14,16,10,1, 11.9,1,1, 9.070, 10529.573, 283.347, 52652.457 21/05/20,07:05:14,17,10,1, 11.9,1,1, 9.070, 10529.562, 283.364, 52652.449 21/05/20,07:05:14,18,10,1, 11.9,1,1, 9.070, 10529.591, 283.373, 52652.492 21/05/20,07:05:14,19,10,1, 11.9,1,1, 9.070, 10529.576, 283.364, 52652.455 21/05/20,07:05:15,00,10,1, 11.8,1,1, 9.070, 10529.572, 283.364, 52652.455 21/05/20,07:05:15,01,10,1, 11.8,1,1, 9.070, 10529.592, 283.362, 52652.474 21/05/20,07:05:15,02,10,1, 11.8,1,1, 9.070, 10529.583, 283.353, 52652.435 21/05/20,07:05:15,03,10,1, 11.8,1,1, 9.070, 10529.566, 283.362, 52652.425 21/05/20,07:05:15,04,10,1, 11.8,1,1, 9.070, 10529.566, 283.382, 52652.471 21/05/20,07:05:15,05,10,1, 11.8,1,1, 9.070, 10529.568, 283.391, 52652.475 21/05/20,07:05:15,06,10,1, 11.8,1,1, 9.070, 10529.585, 283.377, 52652.448 21/05/20,07:05:15,07,10,1, 11.8,1,1, 9.070, 10529.557, 283.367, 52652.475 21/05/20,07:05:15,08,10,1, 11.8,1,1, 9.070, 10529.579, 283.389, 52652.468 21/05/20,07:05:15,09,10,1, 11.8,1,1, 9.070, 10529.588, 283.397, 52652.471 21/05/20,07:05:15,10,10,1, 11.8,1,1, 9.070, 10529.572, 283.385, 52652.489 21/05/20,07:05:15,11,10,1, 11.8,1,1, 9.070, 10529.558, 283.377, 52652.472 21/05/20,07:05:15,12,10,1, 11.8,1,1, 9.070, 10529.582, 283.372, 52652.494 21/05/20,07:05:15,13,10,1, 11.8,1,1, 9.070, 10529.578, 283.388, 52652.480 21/05/20,07:05:15,14,10,1, 11.8,1,1, 9.070, 10529.573, 283.403, 52652.471 21/05/20,07:05:15,15,10,1, 11.8,1,1, 9.070, 10529.569, 283.381, 52652.498 21/05/20,07:05:15,16,10,1, 11.8,1,1, 9.070, 10529.597, 283.391, 52652.450 21/05/20,07:05:15,17,10,1, 11.8,1,1, 9.070, 10529.595, 283.403, 52652.512 21/05/20,07:05:15,18,10,1, 11.8,1,1, 9.070, 10529.593, 283.387, 52652.504 21/05/20,07:05:15,19,10,1, 11.8,1,1, 9.070, 10529.592, 283.386, 52652.475 21/05/20,07:05:16,00,10,1, 11.8,1,1, 9.070, 10529.588, 283.386, 52652.475 21/05/20,07:05:16,01,10,1, 11.8,1,1, 9.070, 10529.558, 283.364, 52652.467 21/05/20,07:05:16,02,10,1, 11.8,1,1, 9.070, 10529.579, 283.395, 52652.506 21/05/20,07:05:16,03,10,1, 11.8,1,1, 9.070, 10529.591, 283.394, 52652.500 21/05/20,07:05:16,04,10,1, 11.8,1,1, 9.070, 10529.615, 283.385, 52652.480 21/05/20,07:05:16,05,10,1, 11.8,1,1, 9.070, 10529.607, 283.373, 52652.473 21/05/20,07:05:16,06,10,1, 11.8,1,1, 9.070, 10529.596, 283.367, 52652.477 21/05/20,07:05:16,07,10,1, 11.8,1,1, 9.070, 10529.629, 283.348, 52652.445 21/05/20,07:05:16,08,10,1, 11.8,1,1, 9.070, 10529.582, 283.352, 52652.479 21/05/20,07:05:16,09,10,1, 11.8,1,1, 9.070, 10529.595, 283.374, 52652.506 21/05/20,07:05:16,10,10,1, 11.8,1,1, 9.070, 10529.616, 283.374, 52652.472 21/05/20,07:05:16,11,10,1, 11.8,1,1, 9.070, 10529.595, 283.359, 52652.465 21/05/20,07:05:16,12,10,1, 11.8,1,1, 9.070, 10529.626, 283.350, 52652.465 21/05/20,07:05:16,13,10,1, 11.8,1,1, 9.070, 10529.624, 283.379, 52652.484 21/05/20,07:05:16,14,10,1, 11.8,1,1, 9.070, 10529.608, 283.374, 52652.499 21/05/20,07:05:16,15,10,1, 11.8,1,1, 9.070, 10529.627, 283.345, 52652.503 21/05/20,07:05:16,16,10,1, 11.8,1,1, 9.070, 10529.609, 283.355, 52652.509 21/05/20,07:05:16,17,10,1, 11.8,1,1, 9.070, 10529.612, 283.376, 52652.511 21/05/20,07:05:16,18,10,1, 11.8,1,1, 9.070, 10529.621, 283.372, 52652.495 21/05/20,07:05:16,19,10,1, 11.8,1,1, 9.070, 10529.628, 283.371, 52652.493 21/05/20,07:05:17,00,10,1, 11.9,1,1, 9.070, 10529.622, 283.371, 52652.493 21/05/20,07:05:17,01,10,1, 11.9,1,1, 9.070, 10529.650, 283.358, 52652.480 21/05/20,07:05:17,02,10,1, 11.9,1,1, 9.070, 10529.622, 283.337, 52652.439 21/05/20,07:05:17,03,10,1, 11.9,1,1, 9.070, 10529.662, 283.352, 52652.483 21/05/20,07:05:17,04,10,1, 11.9,1,1, 9.070, 10529.634, 283.367, 52652.484 21/05/20,07:05:17,05,10,1, 11.9,1,1, 9.070, 10529.616, 283.378, 52652.768 21/05/20,07:05:17,06,10,1, 11.9,1,1, 9.070, 10529.634, 283.379, 52652.583 21/05/20,07:05:17,07,10,1, 11.9,1,1, 9.070, 10529.673, 283.346, 52652.519 21/05/20,07:05:17,08,10,1, 11.9,1,1, 9.070, 10529.661, 283.359, 52652.537 21/05/20,07:05:17,09,10,1, 11.9,1,1, 9.070, 10529.660, 283.365, 52652.493 21/05/20,07:05:17,10,10,1, 11.9,1,1, 9.070, 10529.657, 283.365, 52652.514 21/05/20,07:05:17,11,10,1, 11.9,1,1, 9.070, 10529.671, 283.345, 52652.484 21/05/20,07:05:17,12,10,1, 11.9,1,1, 9.070, 10529.658, 283.373, 52652.515 21/05/20,07:05:17,13,10,1, 11.9,1,1, 9.070, 10529.665, 283.370, 52652.513 21/05/20,07:05:17,14,10,1, 11.9,1,1, 9.070, 10529.652, 283.394, 52652.528 21/05/20,07:05:17,15,10,1, 11.9,1,1, 9.070, 10529.664, 283.369, 52652.478 21/05/20,07:05:17,16,10,1, 11.9,1,1, 9.070, 10529.677, 283.425, 52652.528 21/05/20,07:05:17,17,10,1, 11.9,1,1, 9.070, 10529.644, 283.370, 52652.513 21/05/20,07:05:17,18,10,1, 11.9,1,1, 9.070, 10529.692, 283.412, 52652.498 21/05/20,07:05:17,19,10,1, 11.9,1,1, 9.070, 10529.669, 283.388, 52652.570 21/05/20,07:05:18,00,10,1, 11.9,1,1, 9.065, 10529.664, 283.388, 52652.570 21/05/20,07:05:18,01,10,1, 11.9,1,1, 9.065, 10529.691, 283.423, 52652.504 21/05/20,07:05:18,02,10,1, 11.9,1,1, 9.065, 10529.708, 283.430, 52652.557 21/05/20,07:05:18,03,10,1, 11.9,1,1, 9.065, 10529.713, 283.420, 52652.477 21/05/20,07:05:18,04,10,1, 11.9,1,1, 9.065, 10529.687, 283.411, 52652.550 21/05/20,07:05:18,05,10,1, 11.9,1,1, 9.065, 10529.700, 283.415, 52652.519 21/05/20,07:05:18,06,10,1, 11.9,1,1, 9.065, 10529.683, 283.437, 52652.526 21/05/20,07:05:18,07,10,1, 11.9,1,1, 9.065, 10529.694, 283.416, 52652.467 21/05/20,07:05:18,08,10,1, 11.9,1,1, 9.065, 10529.705, 283.436, 52652.504 21/05/20,07:05:18,09,10,1, 11.9,1,1, 9.065, 10529.690, 283.433, 52652.502 21/05/20,07:05:18,10,10,1, 11.9,1,1, 9.065, 10529.692, 283.447, 52652.520 21/05/20,07:05:18,11,10,1, 11.9,1,1, 9.065, 10529.713, 283.465, 52652.561 21/05/20,07:05:18,12,10,1, 11.9,1,1, 9.065, 10529.690, 283.482, 52652.534 21/05/20,07:05:18,13,10,1, 11.9,1,1, 9.065, 10529.697, 283.459, 52652.526 21/05/20,07:05:18,14,10,1, 11.9,1,1, 9.065, 10529.711, 283.483, 52652.526 21/05/20,07:05:18,15,10,1, 11.9,1,1, 9.065, 10529.716, 283.468, 52652.532 21/05/20,07:05:18,16,10,1, 11.9,1,1, 9.065, 10529.697, 283.483, 52652.534 21/05/20,07:05:18,17,10,1, 11.9,1,1, 9.065, 10529.680, 283.492, 52652.569 21/05/20,07:05:18,18,10,1, 11.9,1,1, 9.065, 10529.698, 283.459, 52652.530 21/05/20,07:05:18,19,10,1, 11.9,1,1, 9.065, 10529.702, 283.481, 52652.522 21/05/20,07:05:19,00,10,1, 11.8,1,1, 9.070, 10529.697, 283.481, 52652.522 21/05/20,07:05:19,01,10,1, 11.8,1,1, 9.070, 10529.704, 283.491, 52652.576 21/05/20,07:05:19,02,10,1, 11.8,1,1, 9.070, 10529.677, 283.487, 52652.560 21/05/20,07:05:19,03,10,1, 11.8,1,1, 9.070, 10529.677, 283.513, 52652.568 21/05/20,07:05:19,04,10,1, 11.8,1,1, 9.070, 10529.682, 283.499, 52652.579 21/05/20,07:05:19,05,10,1, 11.8,1,1, 9.070, 10529.671, 283.522, 52652.519 21/05/20,07:05:19,06,10,1, 11.8,1,1, 9.070, 10529.701, 283.533, 52652.490 21/05/20,07:05:19,07,10,1, 11.8,1,1, 9.070, 10529.665, 283.539, 52652.575 21/05/20,07:05:19,08,10,1, 11.8,1,1, 9.070, 10529.674, 283.542, 52652.564 21/05/20,07:05:19,09,10,1, 11.8,1,1, 9.070, 10529.668, 283.532, 52652.547 21/05/20,07:05:19,10,10,1, 11.8,1,1, 9.070, 10529.676, 283.540, 52652.554 21/05/20,07:05:19,11,10,1, 11.8,1,1, 9.070, 10529.673, 283.548, 52652.563 21/05/20,07:05:19,12,10,1, 11.8,1,1, 9.070, 10529.662, 283.541, 52652.583 21/05/20,07:05:19,13,10,1, 11.8,1,1, 9.070, 10529.671, 283.565, 52652.558 21/05/20,07:05:19,14,10,1, 11.8,1,1, 9.070, 10529.654, 283.534, 52652.548 21/05/20,07:05:19,15,10,1, 11.8,1,1, 9.070, 10529.658, 283.564, 52652.569 21/05/20,07:05:19,16,10,1, 11.8,1,1, 9.070, 10529.654, 283.570, 52652.582 21/05/20,07:05:19,17,10,1, 11.8,1,1, 9.070, 10529.646, 283.567, 52652.568 21/05/20,07:05:19,18,10,1, 11.8,1,1, 9.070, 10529.630, 283.582, 52652.567 21/05/20,07:05:19,19,10,1, 11.8,1,1, 9.070, 10529.619, 283.553, 52652.575 21/05/20,07:05:20,00,10,1, 11.9,1,1, 9.070, 10529.613, 283.553, 52652.575 21/05/20,07:05:20,01,10,1, 11.9,1,1, 9.070, 10529.640, 283.578, 52652.570 21/05/20,07:05:20,02,10,1, 11.9,1,1, 9.070, 10529.597, 283.587, 52652.567 21/05/20,07:05:20,03,10,1, 11.9,1,1, 9.070, 10529.603, 283.588, 52652.584 21/05/20,07:05:20,04,10,1, 11.9,1,1, 9.070, 10529.625, 283.585, 52652.604 21/05/20,07:05:20,05,10,1, 11.9,1,1, 9.070, 10529.606, 283.585, 52652.544 21/05/20,07:05:20,06,10,1, 11.9,1,1, 9.070, 10529.611, 283.574, 52652.539 21/05/20,07:05:20,07,10,1, 11.9,1,1, 9.070, 10529.603, 283.596, 52652.571 21/05/20,07:05:20,08,10,1, 11.9,1,1, 9.070, 10529.612, 283.587, 52652.544 21/05/20,07:05:20,09,10,1, 11.9,1,1, 9.070, 10529.618, 283.604, 52652.564 21/05/20,07:05:20,10,10,1, 11.9,1,1, 9.070, 10529.634, 283.599, 52652.494 21/05/20,07:05:20,11,10,1, 11.9,1,1, 9.070, 10529.585, 283.633, 52652.600 21/05/20,07:05:20,12,10,1, 11.9,1,1, 9.070, 10529.602, 283.618, 52652.583 21/05/20,07:05:20,13,10,1, 11.9,1,1, 9.070, 10529.601, 283.618, 52652.568 21/05/20,07:05:20,14,10,1, 11.9,1,1, 9.070, 10529.598, 283.603, 52652.562 21/05/20,07:05:20,15,10,1, 11.9,1,1, 9.070, 10529.604, 283.613, 52652.568 21/05/20,07:05:20,16,10,1, 11.9,1,1, 9.070, 10529.620, 283.627, 52652.586 21/05/20,07:05:20,17,10,1, 11.9,1,1, 9.070, 10529.613, 283.630, 52652.575 21/05/20,07:05:20,18,10,1, 11.9,1,1, 9.070, 10529.614, 283.656, 52652.577 21/05/20,07:05:20,19,10,1, 11.9,1,1, 9.070, 10529.588, 283.643, 52652.601 21/05/20,07:05:21,00,10,1, 11.9,1,1, 9.070, 10529.580, 283.643, 52652.601 21/05/20,07:05:21,01,10,1, 11.9,1,1, 9.070, 10529.601, 283.629, 52652.650 21/05/20,07:05:21,02,10,1, 11.9,1,1, 9.070, 10529.585, 283.626, 52652.563 21/05/20,07:05:21,03,10,1, 11.9,1,1, 9.070, 10529.581, 283.642, 52652.653 21/05/20,07:05:21,04,10,1, 11.9,1,1, 9.070, 10529.606, 283.643, 52652.618 21/05/20,07:05:21,05,10,1, 11.9,1,1, 9.070, 10529.592, 283.657, 52652.617 21/05/20,07:05:21,06,10,1, 11.9,1,1, 9.070, 10529.578, 283.676, 52652.587 21/05/20,07:05:21,07,10,1, 11.9,1,1, 9.070, 10529.581, 283.656, 52652.595 21/05/20,07:05:21,08,10,1, 11.9,1,1, 9.070, 10529.625, 283.658, 52652.802 21/05/20,07:05:21,09,10,1, 11.9,1,1, 9.070, 10529.550, 283.640, 52652.517 21/05/20,07:05:21,10,10,1, 11.9,1,1, 9.070, 10529.546, 283.660, 52652.569 21/05/20,07:05:21,11,10,1, 11.9,1,1, 9.070, 10529.551, 283.663, 52652.596 21/05/20,07:05:21,12,10,1, 11.9,1,1, 9.070, 10529.584, 283.657, 52652.594 21/05/20,07:05:21,13,10,1, 11.9,1,1, 9.070, 10529.583, 283.700, 52652.634 21/05/20,07:05:21,14,10,1, 11.9,1,1, 9.070, 10529.566, 283.666, 52652.577 21/05/20,07:05:21,15,10,1, 11.9,1,1, 9.070, 10529.555, 283.684, 52652.632 21/05/20,07:05:21,16,10,1, 11.9,1,1, 9.070, 10529.556, 283.666, 52652.605 21/05/20,07:05:21,17,10,1, 11.9,1,1, 9.070, 10529.550, 283.655, 52652.616 21/05/20,07:05:21,18,10,1, 11.9,1,1, 9.070, 10529.532, 283.646, 52652.588 21/05/20,07:05:21,19,10,1, 11.9,1,1, 9.070, 10529.543, 283.663, 52652.611 21/05/20,07:05:22,00,10,1, 11.9,1,1, 9.069, 10529.538, 283.663, 52652.611 21/05/20,07:05:22,01,10,1, 11.9,1,1, 9.069, 10529.540, 283.685, 52652.628 21/05/20,07:05:22,02,10,1, 11.9,1,1, 9.069, 10529.563, 283.685, 52652.667 21/05/20,07:05:22,03,10,1, 11.9,1,1, 9.069, 10529.574, 283.691, 52652.635 21/05/20,07:05:22,04,10,1, 11.9,1,1, 9.069, 10529.541, 283.694, 52652.668 21/05/20,07:05:22,05,10,1, 11.9,1,1, 9.069, 10529.535, 283.683, 52652.643 21/05/20,07:05:22,06,10,1, 11.9,1,1, 9.069, 10529.555, 283.681, 52652.660 21/05/20,07:05:22,07,10,1, 11.9,1,1, 9.069, 10529.557, 283.687, 52652.662 21/05/20,07:05:22,08,10,1, 11.9,1,1, 9.069, 10529.525, 283.696, 52652.634 21/05/20,07:05:22,09,10,1, 11.9,1,1, 9.069, 10529.551, 283.711, 52652.668 21/05/20,07:05:22,10,10,1, 11.9,1,1, 9.069, 10529.536, 283.712, 52652.713 21/05/20,07:05:22,11,10,1, 11.9,1,1, 9.069, 10529.520, 283.706, 52652.673 21/05/20,07:05:22,12,10,1, 11.9,1,1, 9.069, 10529.548, 283.726, 52652.687 21/05/20,07:05:22,13,10,1, 11.9,1,1, 9.069, 10529.527, 283.687, 52652.640 21/05/20,07:05:22,14,10,1, 11.9,1,1, 9.069, 10529.528, 283.689, 52652.675 21/05/20,07:05:22,15,10,1, 11.9,1,1, 9.069, 10529.538, 283.700, 52652.638 21/05/20,07:05:22,16,10,1, 11.9,1,1, 9.069, 10529.544, 283.719, 52652.695 21/05/20,07:05:22,17,10,1, 11.9,1,1, 9.069, 10529.544, 283.711, 52652.675 21/05/20,07:05:22,18,10,1, 11.9,1,1, 9.069, 10529.556, 283.723, 52652.691 21/05/20,07:05:22,19,10,1, 11.9,1,1, 9.069, 10529.563, 283.704, 52652.603 21/05/20,07:05:23,00,10,1, 11.8,1,1, 9.070, 10529.555, 283.704, 52652.603 21/05/20,07:05:23,01,10,1, 11.8,1,1, 9.070, 10529.540, 283.707, 52652.700 21/05/20,07:05:23,02,10,1, 11.8,1,1, 9.070, 10529.527, 283.724, 52652.603 21/05/20,07:05:23,03,10,1, 11.8,1,1, 9.070, 10529.514, 283.671, 52652.670 21/05/20,07:05:23,04,10,1, 11.8,1,1, 9.070, 10529.488, 283.702, 52652.645 21/05/20,07:05:23,05,10,1, 11.8,1,1, 9.070, 10529.498, 283.722, 52652.641 21/05/20,07:05:23,06,10,1, 11.8,1,1, 9.070, 10529.513, 283.726, 52652.663 21/05/20,07:05:23,07,10,1, 11.8,1,1, 9.070, 10529.523, 283.740, 52652.665 21/05/20,07:05:23,08,10,1, 11.8,1,1, 9.070, 10529.530, 283.704, 52652.639 21/05/20,07:05:23,09,10,1, 11.8,1,1, 9.070, 10529.513, 283.718, 52652.642 21/05/20,07:05:23,10,10,1, 11.8,1,1, 9.070, 10529.544, 283.703, 52652.475 21/05/20,07:05:23,11,10,1, 11.8,1,1, 9.070, 10529.542, 283.711, 52652.625 21/05/20,07:05:23,12,10,1, 11.8,1,1, 9.070, 10529.549, 283.708, 52652.640 21/05/20,07:05:23,13,10,1, 11.8,1,1, 9.070, 10529.541, 283.712, 52652.686 21/05/20,07:05:23,14,10,1, 11.8,1,1, 9.070, 10529.523, 283.752, 52652.697 21/05/20,07:05:23,15,10,1, 11.8,1,1, 9.070, 10529.521, 283.745, 52652.680 21/05/20,07:05:23,16,10,1, 11.8,1,1, 9.070, 10529.547, 283.750, 52652.690 21/05/20,07:05:23,17,10,1, 11.8,1,1, 9.070, 10529.540, 283.724, 52652.692 21/05/20,07:05:23,18,10,1, 11.8,1,1, 9.070, 10529.565, 283.715, 52652.666 21/05/20,07:05:23,19,10,1, 11.8,1,1, 9.070, 10529.538, 283.706, 52652.642 21/05/20,07:05:24,00,10,1, 11.9,1,1, 9.069, 10529.530, 283.706, 52652.642 21/05/20,07:05:24,01,10,1, 11.9,1,1, 9.069, 10529.515, 283.720, 52652.669 21/05/20,07:05:24,02,10,1, 11.9,1,1, 9.069, 10529.560, 283.710, 52652.698 21/05/20,07:05:24,03,10,1, 11.9,1,1, 9.069, 10529.553, 283.709, 52652.720 21/05/20,07:05:24,04,10,1, 11.9,1,1, 9.069, 10529.550, 283.728, 52652.743 21/05/20,07:05:24,05,10,1, 11.9,1,1, 9.069, 10529.539, 283.724, 52652.639 21/05/20,07:05:24,06,10,1, 11.9,1,1, 9.069, 10529.581, 283.722, 52652.694 21/05/20,07:05:24,07,10,1, 11.9,1,1, 9.069, 10529.514, 283.716, 52652.778 21/05/20,07:05:24,08,10,1, 11.9,1,1, 9.069, 10529.581, 283.684, 52652.610 21/05/20,07:05:24,09,10,1, 11.9,1,1, 9.069, 10529.565, 283.690, 52652.633 21/05/20,07:05:24,10,10,1, 11.9,1,1, 9.069, 10529.556, 283.712, 52652.622 21/05/20,07:05:24,11,10,1, 11.9,1,1, 9.069, 10529.521, 283.708, 52652.639 21/05/20,07:05:24,12,10,1, 11.9,1,1, 9.069, 10529.537, 283.729, 52652.677 21/05/20,07:05:24,13,10,1, 11.9,1,1, 9.069, 10529.535, 283.688, 52652.699 21/05/20,07:05:24,14,10,1, 11.9,1,1, 9.069, 10529.538, 283.715, 52652.691 21/05/20,07:05:24,15,10,1, 11.9,1,1, 9.069, 10529.552, 283.708, 52652.617 21/05/20,07:05:24,16,10,1, 11.9,1,1, 9.069, 10529.533, 283.704, 52652.664 21/05/20,07:05:24,17,10,1, 11.9,1,1, 9.069, 10529.530, 283.707, 52652.676 21/05/20,07:05:24,18,10,1, 11.9,1,1, 9.069, 10529.563, 283.751, 52652.706 21/05/20,07:05:24,19,10,1, 11.9,1,1, 9.069, 10529.557, 283.735, 52652.702 21/05/20,07:05:25,00,10,1, 11.8,1,1, 9.070, 10529.555, 283.735, 52652.702 21/05/20,07:05:25,01,10,1, 11.8,1,1, 9.070, 10529.605, 283.718, 52652.647 21/05/20,07:05:25,02,10,1, 11.8,1,1, 9.070, 10529.578, 283.719, 52652.614 21/05/20,07:05:25,03,10,1, 11.8,1,1, 9.070, 10529.546, 283.720, 52652.670 21/05/20,07:05:25,04,10,1, 11.8,1,1, 9.070, 10529.523, 283.708, 52652.677 21/05/20,07:05:25,05,10,1, 11.8,1,1, 9.070, 10529.541, 283.691, 52652.691 21/05/20,07:05:25,06,10,1, 11.8,1,1, 9.070, 10529.504, 283.718, 52652.663 21/05/20,07:05:25,07,10,1, 11.8,1,1, 9.070, 10529.526, 283.725, 52652.669 21/05/20,07:05:25,08,10,1, 11.8,1,1, 9.070, 10529.531, 283.737, 52652.688 21/05/20,07:05:25,09,10,1, 11.8,1,1, 9.070, 10529.536, 283.729, 52652.718 21/05/20,07:05:25,10,10,1, 11.8,1,1, 9.070, 10529.524, 283.741, 52652.692 21/05/20,07:05:25,11,10,1, 11.8,1,1, 9.070, 10529.541, 283.729, 52652.741 21/05/20,07:05:25,12,10,1, 11.8,1,1, 9.070, 10529.514, 283.743, 52652.715 21/05/20,07:05:25,13,10,1, 11.8,1,1, 9.070, 10529.522, 283.719, 52652.709 21/05/20,07:05:25,14,10,1, 11.8,1,1, 9.070, 10529.506, 283.710, 52652.669 21/05/20,07:05:25,15,10,1, 11.8,1,1, 9.070, 10529.558, 283.720, 52652.682 21/05/20,07:05:25,16,10,1, 11.8,1,1, 9.070, 10529.527, 283.730, 52652.691 21/05/20,07:05:25,17,10,1, 11.8,1,1, 9.070, 10529.535, 283.734, 52652.694 21/05/20,07:05:25,18,10,1, 11.8,1,1, 9.070, 10529.537, 283.736, 52652.708 21/05/20,07:05:25,19,10,1, 11.8,1,1, 9.070, 10529.528, 283.740, 52652.713 21/05/20,07:05:26,00,10,1, 11.9,1,1, 9.069, 10529.522, 283.740, 52652.713 21/05/20,07:05:26,01,10,1, 11.9,1,1, 9.069, 10529.543, 283.704, 52652.677 21/05/20,07:05:26,02,10,1, 11.9,1,1, 9.069, 10529.564, 283.704, 52652.704 21/05/20,07:05:26,03,10,1, 11.9,1,1, 9.069, 10529.547, 283.709, 52652.646 21/05/20,07:05:26,04,10,1, 11.9,1,1, 9.069, 10529.558, 283.732, 52652.722 21/05/20,07:05:26,05,10,1, 11.9,1,1, 9.069, 10529.556, 283.725, 52652.715 21/05/20,07:05:26,06,10,1, 11.9,1,1, 9.069, 10529.554, 283.754, 52652.742 21/05/20,07:05:26,07,10,1, 11.9,1,1, 9.069, 10529.544, 283.733, 52652.696 21/05/20,07:05:26,08,10,1, 11.9,1,1, 9.069, 10529.535, 283.727, 52652.710 21/05/20,07:05:26,09,10,1, 11.9,1,1, 9.069, 10529.526, 283.732, 52652.736 21/05/20,07:05:26,10,10,1, 11.9,1,1, 9.069, 10529.527, 283.719, 52652.680 21/05/20,07:05:26,11,10,1, 11.9,1,1, 9.069, 10529.518, 283.715, 52652.679 21/05/20,07:05:26,12,10,1, 11.9,1,1, 9.069, 10529.527, 283.754, 52652.723 21/05/20,07:05:26,13,10,1, 11.9,1,1, 9.069, 10529.526, 283.735, 52652.733 21/05/20,07:05:26,14,10,1, 11.9,1,1, 9.069, 10529.528, 283.752, 52652.717 21/05/20,07:05:26,15,10,1, 11.9,1,1, 9.069, 10529.532, 283.745, 52652.741 21/05/20,07:05:26,16,10,1, 11.9,1,1, 9.069, 10529.524, 283.738, 52652.730 21/05/20,07:05:26,17,10,1, 11.9,1,1, 9.069, 10529.502, 283.711, 52652.736 21/05/20,07:05:26,18,10,1, 11.9,1,1, 9.069, 10529.518, 283.744, 52652.755 21/05/20,07:05:26,19,10,1, 11.9,1,1, 9.069, 10529.508, 283.725, 52652.740 21/05/20,07:05:27,00,10,1, 11.8,1,1, 9.068, 10529.505, 283.725, 52652.740 21/05/20,07:05:27,01,10,1, 11.8,1,1, 9.068, 10529.515, 283.726, 52652.743 21/05/20,07:05:27,02,10,1, 11.8,1,1, 9.068, 10529.534, 283.722, 52652.689 21/05/20,07:05:27,03,10,1, 11.8,1,1, 9.068, 10529.534, 283.734, 52652.739 21/05/20,07:05:27,04,10,1, 11.8,1,1, 9.068, 10529.517, 283.723, 52652.732 21/05/20,07:05:27,05,10,1, 11.8,1,1, 9.068, 10529.511, 283.747, 52652.734 21/05/20,07:05:27,06,10,1, 11.8,1,1, 9.068, 10529.506, 283.733, 52652.715 21/05/20,07:05:27,07,10,1, 11.8,1,1, 9.068, 10529.507, 283.713, 52652.701 21/05/20,07:05:27,08,10,1, 11.8,1,1, 9.068, 10529.521, 283.711, 52652.671 21/05/20,07:05:27,09,10,1, 11.8,1,1, 9.068, 10529.515, 283.711, 52652.670 21/05/20,07:05:27,10,10,1, 11.8,1,1, 9.068, 10529.533, 283.735, 52652.733 21/05/20,07:05:27,11,10,1, 11.8,1,1, 9.068, 10529.496, 283.705, 52652.722 21/05/20,07:05:27,12,10,1, 11.8,1,1, 9.068, 10529.503, 283.736, 52652.717 21/05/20,07:05:27,13,10,1, 11.8,1,1, 9.068, 10529.517, 283.745, 52652.713 21/05/20,07:05:27,14,10,1, 11.8,1,1, 9.068, 10529.493, 283.741, 52652.702 21/05/20,07:05:27,15,10,1, 11.8,1,1, 9.068, 10529.466, 283.728, 52652.715 21/05/20,07:05:27,16,10,1, 11.8,1,1, 9.068, 10529.477, 283.733, 52652.715 21/05/20,07:05:27,17,10,1, 11.8,1,1, 9.068, 10529.505, 283.715, 52652.741 21/05/20,07:05:27,18,10,1, 11.8,1,1, 9.068, 10529.511, 283.730, 52652.706 21/05/20,07:05:27,19,10,1, 11.8,1,1, 9.068, 10529.511, 283.740, 52652.730 21/05/20,07:05:28,00,10,1, 11.8,1,1, 9.072, 10529.505, 283.740, 52652.730 21/05/20,07:05:28,01,10,1, 11.8,1,1, 9.072, 10529.504, 283.734, 52652.679 21/05/20,07:05:28,02,10,1, 11.8,1,1, 9.072, 10529.502, 283.736, 52652.747 21/05/20,07:05:28,03,10,1, 11.8,1,1, 9.072, 10529.499, 283.730, 52652.751 21/05/20,07:05:28,04,10,1, 11.8,1,1, 9.072, 10529.497, 283.726, 52652.721 21/05/20,07:05:28,05,10,1, 11.8,1,1, 9.072, 10529.480, 283.728, 52652.696 21/05/20,07:05:28,06,10,1, 11.8,1,1, 9.072, 10529.485, 283.714, 52652.720 21/05/20,07:05:28,07,10,1, 11.8,1,1, 9.072, 10529.494, 283.734, 52652.726 21/05/20,07:05:28,08,10,1, 11.8,1,1, 9.072, 10529.479, 283.726, 52652.698 21/05/20,07:05:28,09,10,1, 11.8,1,1, 9.072, 10529.504, 283.745, 52652.732 21/05/20,07:05:28,10,10,1, 11.8,1,1, 9.072, 10529.500, 283.760, 52652.766 21/05/20,07:05:28,11,10,1, 11.8,1,1, 9.072, 10529.491, 283.740, 52652.731 21/05/20,07:05:28,12,10,1, 11.8,1,1, 9.072, 10529.480, 283.729, 52652.761 21/05/20,07:05:28,13,10,1, 11.8,1,1, 9.072, 10529.477, 283.731, 52652.711 21/05/20,07:05:28,14,10,1, 11.8,1,1, 9.072, 10529.492, 283.694, 52652.643 21/05/20,07:05:28,15,10,1, 11.8,1,1, 9.072, 10529.498, 283.718, 52652.769 21/05/20,07:05:28,16,10,1, 11.8,1,1, 9.072, 10529.427, 283.709, 52652.772 21/05/20,07:05:28,17,10,1, 11.8,1,1, 9.072, 10529.428, 283.722, 52652.790 21/05/20,07:05:28,18,10,1, 11.8,1,1, 9.072, 10529.438, 283.733, 52652.772 21/05/20,07:05:28,19,10,1, 11.8,1,1, 9.072, 10529.442, 283.730, 52652.757 21/05/20,07:05:29,00,10,1, 11.9,1,1, 9.071, 10529.438, 283.730, 52652.757 21/05/20,07:05:29,01,10,1, 11.9,1,1, 9.071, 10529.460, 283.713, 52652.715 21/05/20,07:05:29,02,10,1, 11.9,1,1, 9.071, 10529.434, 283.715, 52652.700 21/05/20,07:05:29,03,10,1, 11.9,1,1, 9.071, 10529.430, 283.708, 52652.740 21/05/20,07:05:29,04,10,1, 11.9,1,1, 9.071, 10529.440, 283.715, 52652.729 21/05/20,07:05:29,05,10,1, 11.9,1,1, 9.071, 10529.423, 283.720, 52652.730 21/05/20,07:05:29,06,10,1, 11.9,1,1, 9.071, 10529.390, 283.742, 52652.727 21/05/20,07:05:29,07,10,1, 11.9,1,1, 9.071, 10529.431, 283.719, 52652.730 21/05/20,07:05:29,08,10,1, 11.9,1,1, 9.071, 10529.426, 283.742, 52652.770 21/05/20,07:05:29,09,10,1, 11.9,1,1, 9.071, 10529.448, 283.738, 52652.858 21/05/20,07:05:29,10,10,1, 11.9,1,1, 9.071, 10529.377, 283.737, 52652.712 21/05/20,07:05:29,11,10,1, 11.9,1,1, 9.071, 10529.395, 283.722, 52652.824 21/05/20,07:05:29,12,10,1, 11.9,1,1, 9.071, 10529.391, 283.728, 52652.763 21/05/20,07:05:29,13,10,1, 11.9,1,1, 9.071, 10529.362, 283.734, 52652.751 21/05/20,07:05:29,14,10,1, 11.9,1,1, 9.071, 10529.399, 283.729, 52652.776 21/05/20,07:05:29,15,10,1, 11.9,1,1, 9.071, 10529.405, 283.720, 52652.771 21/05/20,07:05:29,16,10,1, 11.9,1,1, 9.071, 10529.396, 283.725, 52652.788 21/05/20,07:05:29,17,10,1, 11.9,1,1, 9.071, 10529.361, 283.736, 52652.777 21/05/20,07:05:29,18,10,1, 11.9,1,1, 9.071, 10529.373, 283.727, 52652.716 21/05/20,07:05:29,19,10,1, 11.9,1,1, 9.071, 10529.365, 283.707, 52652.743 21/05/20,07:05:30,00,10,1, 11.8,1,1, 9.068, 10529.363, 283.707, 52652.743 21/05/20,07:05:30,01,10,1, 11.8,1,1, 9.068, 10529.369, 283.712, 52652.751 21/05/20,07:05:30,02,10,1, 11.8,1,1, 9.068, 10529.364, 283.697, 52652.697 21/05/20,07:05:30,03,10,1, 11.8,1,1, 9.068, 10529.362, 283.719, 52652.723 21/05/20,07:05:30,04,10,1, 11.8,1,1, 9.068, 10529.363, 283.728, 52652.768 21/05/20,07:05:30,05,10,1, 11.8,1,1, 9.068, 10529.385, 283.743, 52652.735 21/05/20,07:05:30,06,10,1, 11.8,1,1, 9.068, 10529.374, 283.744, 52652.752 21/05/20,07:05:30,07,10,1, 11.8,1,1, 9.068, 10529.363, 283.733, 52652.787 21/05/20,07:05:30,08,10,1, 11.8,1,1, 9.068, 10529.364, 283.714, 52652.808 21/05/20,07:05:30,09,10,1, 11.8,1,1, 9.068, 10529.367, 283.715, 52652.738 21/05/20,07:05:30,10,10,1, 11.8,1,1, 9.068, 10529.353, 283.717, 52652.800 21/05/20,07:05:30,11,10,1, 11.8,1,1, 9.068, 10529.373, 283.715, 52652.732 21/05/20,07:05:30,12,10,1, 11.8,1,1, 9.068, 10529.369, 283.720, 52652.750 21/05/20,07:05:30,13,10,1, 11.8,1,1, 9.068, 10529.338, 283.728, 52652.804 21/05/20,07:05:30,14,10,1, 11.8,1,1, 9.068, 10529.353, 283.710, 52652.754 21/05/20,07:05:30,15,10,1, 11.8,1,1, 9.068, 10529.347, 283.726, 52652.775 21/05/20,07:05:30,16,10,1, 11.8,1,1, 9.068, 10529.351, 283.708, 52652.773 21/05/20,07:05:30,17,10,1, 11.8,1,1, 9.068, 10529.348, 283.712, 52652.693 21/05/20,07:05:30,18,10,1, 11.8,1,1, 9.068, 10529.351, 283.701, 52652.758 21/05/20,07:05:30,19,10,1, 11.8,1,1, 9.068, 10529.377, 283.682, 52652.742 21/05/20,07:05:31,00,10,1, 11.8,1,1, 9.072, 10529.372, 283.682, 52652.742 21/05/20,07:05:31,01,10,1, 11.8,1,1, 9.072, 10529.339, 283.712, 52652.772 21/05/20,07:05:31,02,10,1, 11.8,1,1, 9.072, 10529.345, 283.725, 52652.726 21/05/20,07:05:31,03,10,1, 11.8,1,1, 9.072, 10529.331, 283.714, 52652.745 21/05/20,07:05:31,04,10,1, 11.8,1,1, 9.072, 10529.345, 283.696, 52652.758 21/05/20,07:05:31,05,10,1, 11.8,1,1, 9.072, 10529.333, 283.698, 52652.695 21/05/20,07:05:31,06,10,1, 11.8,1,1, 9.072, 10529.319, 283.691, 52652.717 21/05/20,07:05:31,07,10,1, 11.8,1,1, 9.072, 10529.335, 283.691, 52652.698 21/05/20,07:05:31,08,10,1, 11.8,1,1, 9.072, 10529.350, 283.699, 52652.698 21/05/20,07:05:31,09,10,1, 11.8,1,1, 9.072, 10529.291, 283.693, 52652.727 21/05/20,07:05:31,10,10,1, 11.8,1,1, 9.072, 10529.345, 283.732, 52652.734 21/05/20,07:05:31,11,10,1, 11.8,1,1, 9.072, 10529.330, 283.709, 52652.717 21/05/20,07:05:31,12,10,1, 11.8,1,1, 9.072, 10529.302, 283.715, 52652.732 21/05/20,07:05:31,13,10,1, 11.8,1,1, 9.072, 10529.315, 283.696, 52652.728 21/05/20,07:05:31,14,10,1, 11.8,1,1, 9.072, 10529.307, 283.705, 52652.737 21/05/20,07:05:31,15,10,1, 11.8,1,1, 9.072, 10529.323, 283.705, 52652.707 21/05/20,07:05:31,16,10,1, 11.8,1,1, 9.072, 10529.309, 283.707, 52652.704 21/05/20,07:05:31,17,10,1, 11.8,1,1, 9.072, 10529.317, 283.711, 52652.740 21/05/20,07:05:31,18,10,1, 11.8,1,1, 9.072, 10529.316, 283.706, 52652.711 21/05/20,07:05:31,19,10,1, 11.8,1,1, 9.072, 10529.332, 283.727, 52652.736 21/05/20,07:05:32,00,09,1, 11.9,1,1, 9.070, 10529.330, 283.727, 52652.736 21/05/20,07:05:32,01,09,1, 11.9,1,1, 9.070, 10529.314, 283.723, 52652.694 21/05/20,07:05:32,02,09,1, 11.9,1,1, 9.070, 10529.312, 283.712, 52652.684 21/05/20,07:05:32,03,09,1, 11.9,1,1, 9.070, 10529.316, 283.703, 52652.691 21/05/20,07:05:32,04,09,1, 11.9,1,1, 9.070, 10529.314, 283.687, 52652.712 21/05/20,07:05:32,05,09,1, 11.9,1,1, 9.070, 10529.323, 283.698, 52652.711 21/05/20,07:05:32,06,09,1, 11.9,1,1, 9.070, 10529.330, 283.718, 52652.701 21/05/20,07:05:32,07,09,1, 11.9,1,1, 9.070, 10529.355, 283.691, 52652.707 21/05/20,07:05:32,08,09,1, 11.9,1,1, 9.070, 10529.308, 283.742, 52652.741 21/05/20,07:05:32,09,09,1, 11.9,1,1, 9.070, 10529.331, 283.748, 52652.715 21/05/20,07:05:32,10,09,1, 11.9,1,1, 9.070, 10529.324, 283.740, 52652.756 21/05/20,07:05:32,11,09,1, 11.9,1,1, 9.070, 10529.313, 283.702, 52652.681 21/05/20,07:05:32,12,09,1, 11.9,1,1, 9.070, 10529.311, 283.715, 52652.730 21/05/20,07:05:32,13,09,1, 11.9,1,1, 9.070, 10529.316, 283.703, 52652.714 21/05/20,07:05:32,14,09,1, 11.9,1,1, 9.070, 10529.322, 283.698, 52652.716 21/05/20,07:05:32,15,09,1, 11.9,1,1, 9.070, 10529.312, 283.742, 52652.692 21/05/20,07:05:32,16,09,1, 11.9,1,1, 9.070, 10529.330, 283.696, 52652.708 21/05/20,07:05:32,17,09,1, 11.9,1,1, 9.070, 10529.317, 283.729, 52652.751 21/05/20,07:05:32,18,09,1, 11.9,1,1, 9.070, 10529.310, 283.757, 52652.741 21/05/20,07:05:32,19,09,1, 11.9,1,1, 9.070, 10529.283, 283.718, 52652.726 21/05/20,07:05:33,00,09,1, 11.9,1,1, 9.070, 10529.280, 283.718, 52652.726 21/05/20,07:05:33,01,09,1, 11.9,1,1, 9.070, 10529.309, 283.709, 52652.748 21/05/20,07:05:33,02,09,1, 11.9,1,1, 9.070, 10529.297, 283.712, 52652.732 21/05/20,07:05:33,03,09,1, 11.9,1,1, 9.070, 10529.321, 283.742, 52652.827 21/05/20,07:05:33,04,09,1, 11.9,1,1, 9.070, 10529.309, 283.750, 52652.755 21/05/20,07:05:33,05,09,1, 11.9,1,1, 9.070, 10529.313, 283.742, 52652.760 21/05/20,07:05:33,06,09,1, 11.9,1,1, 9.070, 10529.290, 283.749, 52652.762 21/05/20,07:05:33,07,09,1, 11.9,1,1, 9.070, 10529.326, 283.749, 52652.778 21/05/20,07:05:33,08,09,1, 11.9,1,1, 9.070, 10529.299, 283.727, 52652.762 21/05/20,07:05:33,09,09,1, 11.9,1,1, 9.070, 10529.302, 283.724, 52652.757 21/05/20,07:05:33,10,09,1, 11.9,1,1, 9.070, 10529.294, 283.718, 52652.688 21/05/20,07:05:33,11,09,1, 11.9,1,1, 9.070, 10529.259, 283.732, 52652.766 21/05/20,07:05:33,12,09,1, 11.9,1,1, 9.070, 10529.285, 283.741, 52652.718 21/05/20,07:05:33,13,09,1, 11.9,1,1, 9.070, 10529.282, 283.753, 52652.756 21/05/20,07:05:33,14,09,1, 11.9,1,1, 9.070, 10529.311, 283.747, 52652.779 21/05/20,07:05:33,15,09,1, 11.9,1,1, 9.070, 10529.278, 283.749, 52652.759 21/05/20,07:05:33,16,09,1, 11.9,1,1, 9.070, 10529.269, 283.770, 52652.758 21/05/20,07:05:33,17,09,1, 11.9,1,1, 9.070, 10529.269, 283.773, 52652.792 21/05/20,07:05:33,18,09,1, 11.9,1,1, 9.070, 10529.269, 283.726, 52652.721 21/05/20,07:05:33,19,09,1, 11.9,1,1, 9.070, 10529.275, 283.744, 52652.786 21/05/20,07:05:34,00,09,1, 11.9,1,1, 9.073, 10529.271, 283.744, 52652.786 21/05/20,07:05:34,01,09,1, 11.9,1,1, 9.073, 10529.267, 283.751, 52652.754 21/05/20,07:05:34,02,09,1, 11.9,1,1, 9.073, 10529.245, 283.756, 52652.779 21/05/20,07:05:34,03,09,1, 11.9,1,1, 9.073, 10529.258, 283.776, 52652.793 21/05/20,07:05:34,04,09,1, 11.9,1,1, 9.073, 10529.257, 283.754, 52652.819 21/05/20,07:05:34,05,09,1, 11.9,1,1, 9.073, 10529.255, 283.763, 52652.803 21/05/20,07:05:34,06,09,1, 11.9,1,1, 9.073, 10529.256, 283.742, 52652.762 21/05/20,07:05:34,07,09,1, 11.9,1,1, 9.073, 10529.228, 283.719, 52652.766 21/05/20,07:05:34,08,09,1, 11.9,1,1, 9.073, 10529.220, 283.723, 52652.747 21/05/20,07:05:34,09,09,1, 11.9,1,1, 9.073, 10529.231, 283.733, 52652.762 21/05/20,07:05:34,10,09,1, 11.9,1,1, 9.073, 10529.228, 283.730, 52652.797 21/05/20,07:05:34,11,09,1, 11.9,1,1, 9.073, 10529.253, 283.740, 52652.787 21/05/20,07:05:34,12,09,1, 11.9,1,1, 9.073, 10529.225, 283.734, 52652.820 21/05/20,07:05:34,13,09,1, 11.9,1,1, 9.073, 10529.239, 283.724, 52652.783 21/05/20,07:05:34,14,09,1, 11.9,1,1, 9.073, 10529.227, 283.729, 52652.827 21/05/20,07:05:34,15,09,1, 11.9,1,1, 9.073, 10529.243, 283.712, 52652.749 21/05/20,07:05:34,16,09,1, 11.9,1,1, 9.073, 10529.239, 283.718, 52652.774 21/05/20,07:05:34,17,09,1, 11.9,1,1, 9.073, 10529.232, 283.702, 52652.745 21/05/20,07:05:34,18,09,1, 11.9,1,1, 9.073, 10529.232, 283.692, 52652.775 21/05/20,07:05:34,19,09,1, 11.9,1,1, 9.073, 10529.240, 283.710, 52652.726 21/05/20,07:05:35,00,10,1, 11.9,1,1, 9.069, 10529.238, 283.710, 52652.726 21/05/20,07:05:35,01,10,1, 11.9,1,1, 9.069, 10529.239, 283.701, 52652.767 21/05/20,07:05:35,02,10,1, 11.9,1,1, 9.069, 10529.261, 283.707, 52652.806 21/05/20,07:05:35,03,10,1, 11.9,1,1, 9.069, 10529.244, 283.710, 52652.806 21/05/20,07:05:35,04,10,1, 11.9,1,1, 9.069, 10529.258, 283.719, 52652.799 21/05/20,07:05:35,05,10,1, 11.9,1,1, 9.069, 10529.255, 283.681, 52652.795 21/05/20,07:05:35,06,10,1, 11.9,1,1, 9.069, 10529.231, 283.671, 52652.747 21/05/20,07:05:35,07,10,1, 11.9,1,1, 9.069, 10529.227, 283.692, 52652.751 21/05/20,07:05:35,08,10,1, 11.9,1,1, 9.069, 10529.215, 283.682, 52652.742 21/05/20,07:05:35,09,10,1, 11.9,1,1, 9.069, 10529.255, 283.687, 52652.795 21/05/20,07:05:35,10,10,1, 11.9,1,1, 9.069, 10529.282, 283.690, 52652.790 21/05/20,07:05:35,11,10,1, 11.9,1,1, 9.069, 10529.251, 283.677, 52652.778 21/05/20,07:05:35,12,10,1, 11.9,1,1, 9.069, 10529.231, 283.691, 52652.804 21/05/20,07:05:35,13,10,1, 11.9,1,1, 9.069, 10529.224, 283.656, 52652.827 21/05/20,07:05:35,14,10,1, 11.9,1,1, 9.069, 10529.238, 283.659, 52652.833 21/05/20,07:05:35,15,10,1, 11.9,1,1, 9.069, 10529.245, 283.663, 52652.799 21/05/20,07:05:35,16,10,1, 11.9,1,1, 9.069, 10529.268, 283.665, 52652.778 21/05/20,07:05:35,17,10,1, 11.9,1,1, 9.069, 10529.260, 283.637, 52652.825 21/05/20,07:05:35,18,10,1, 11.9,1,1, 9.069, 10529.246, 283.662, 52652.754 21/05/20,07:05:35,19,10,1, 11.9,1,1, 9.069, 10529.273, 283.663, 52652.853 21/05/20,07:05:36,00,10,1, 11.9,1,1, 9.073, 10529.271, 283.663, 52652.853 21/05/20,07:05:36,01,10,1, 11.9,1,1, 9.073, 10529.263, 283.680, 52652.824 21/05/20,07:05:36,02,10,1, 11.9,1,1, 9.073, 10529.295, 283.657, 52652.814 21/05/20,07:05:36,03,10,1, 11.9,1,1, 9.073, 10529.276, 283.663, 52652.796 21/05/20,07:05:36,04,10,1, 11.9,1,1, 9.073, 10529.273, 283.634, 52652.766 21/05/20,07:05:36,05,10,1, 11.9,1,1, 9.073, 10529.284, 283.645, 52652.785 21/05/20,07:05:36,06,10,1, 11.9,1,1, 9.073, 10529.281, 283.646, 52652.798 21/05/20,07:05:36,07,10,1, 11.9,1,1, 9.073, 10529.290, 283.679, 52652.805 21/05/20,07:05:36,08,10,1, 11.9,1,1, 9.073, 10529.291, 283.643, 52652.811 21/05/20,07:05:36,09,10,1, 11.9,1,1, 9.073, 10529.301, 283.636, 52652.808 21/05/20,07:05:36,10,10,1, 11.9,1,1, 9.073, 10529.293, 283.643, 52652.788 21/05/20,07:05:36,11,10,1, 11.9,1,1, 9.073, 10529.294, 283.645, 52652.790 21/05/20,07:05:36,12,10,1, 11.9,1,1, 9.073, 10529.308, 283.641, 52652.784 21/05/20,07:05:36,13,10,1, 11.9,1,1, 9.073, 10529.320, 283.636, 52652.841 21/05/20,07:05:36,14,10,1, 11.9,1,1, 9.073, 10529.325, 283.648, 52652.782 21/05/20,07:05:36,15,10,1, 11.9,1,1, 9.073, 10529.327, 283.659, 52652.786 21/05/20,07:05:36,16,10,1, 11.9,1,1, 9.073, 10529.341, 283.659, 52652.800 21/05/20,07:05:36,17,10,1, 11.9,1,1, 9.073, 10529.329, 283.661, 52652.884 21/05/20,07:05:36,18,10,1, 11.9,1,1, 9.073, 10529.337, 283.663, 52652.839 21/05/20,07:05:36,19,10,1, 11.9,1,1, 9.073, 10529.339, 283.647, 52652.875 21/05/20,07:05:37,00,09,1, 11.8,1,1, 9.068, 10529.338, 283.647, 52652.875 21/05/20,07:05:37,01,09,1, 11.8,1,1, 9.068, 10529.319, 283.629, 52652.842 21/05/20,07:05:37,02,09,1, 11.8,1,1, 9.068, 10529.337, 283.621, 52652.780 21/05/20,07:05:37,03,09,1, 11.8,1,1, 9.068, 10529.317, 283.649, 52652.908 21/05/20,07:05:37,04,09,1, 11.8,1,1, 9.068, 10529.337, 283.635, 52652.826 21/05/20,07:05:37,05,09,1, 11.8,1,1, 9.068, 10529.332, 283.662, 52652.819 21/05/20,07:05:37,06,09,1, 11.8,1,1, 9.068, 10529.325, 283.664, 52652.856 21/05/20,07:05:37,07,09,1, 11.8,1,1, 9.068, 10529.352, 283.668, 52652.851 21/05/20,07:05:37,08,09,1, 11.8,1,1, 9.068, 10529.364, 283.675, 52652.830 21/05/20,07:05:37,09,09,1, 11.8,1,1, 9.068, 10529.361, 283.688, 52652.859 21/05/20,07:05:37,10,09,1, 11.8,1,1, 9.068, 10529.365, 283.672, 52652.861 21/05/20,07:05:37,11,09,1, 11.8,1,1, 9.068, 10529.390, 283.654, 52652.856 21/05/20,07:05:37,12,09,1, 11.8,1,1, 9.068, 10529.370, 283.642, 52652.846 21/05/20,07:05:37,13,09,1, 11.8,1,1, 9.068, 10529.376, 283.655, 52652.841 21/05/20,07:05:37,14,09,1, 11.8,1,1, 9.068, 10529.384, 283.662, 52652.876 21/05/20,07:05:37,15,09,1, 11.8,1,1, 9.068, 10529.375, 283.670, 52652.891 21/05/20,07:05:37,16,09,1, 11.8,1,1, 9.068, 10529.386, 283.692, 52653.038 21/05/20,07:05:37,17,09,1, 11.8,1,1, 9.068, 10529.422, 283.684, 52652.880 21/05/20,07:05:37,18,09,1, 11.8,1,1, 9.068, 10529.388, 283.681, 52652.856 21/05/20,07:05:37,19,09,1, 11.8,1,1, 9.068, 10529.394, 283.694, 52652.855 21/05/20,07:05:38,00,10,1, 11.9,1,1, 9.069, 10529.388, 283.694, 52652.855 21/05/20,07:05:38,01,10,1, 11.9,1,1, 9.069, 10529.358, 283.674, 52652.870 21/05/20,07:05:38,02,10,1, 11.9,1,1, 9.069, 10529.385, 283.697, 52652.901 21/05/20,07:05:38,03,10,1, 11.9,1,1, 9.069, 10529.373, 283.701, 52652.887 21/05/20,07:05:38,04,10,1, 11.9,1,1, 9.069, 10529.377, 283.706, 52652.872 21/05/20,07:05:38,05,10,1, 11.9,1,1, 9.069, 10529.414, 283.719, 52652.826 21/05/20,07:05:38,06,10,1, 11.9,1,1, 9.069, 10529.353, 283.714, 52652.904 21/05/20,07:05:38,07,10,1, 11.9,1,1, 9.069, 10529.387, 283.704, 52652.909 21/05/20,07:05:38,08,10,1, 11.9,1,1, 9.069, 10529.397, 283.706, 52652.915 21/05/20,07:05:38,09,10,1, 11.9,1,1, 9.069, 10529.392, 283.711, 52652.877 21/05/20,07:05:38,10,10,1, 11.9,1,1, 9.069, 10529.383, 283.720, 52652.898 21/05/20,07:05:38,11,10,1, 11.9,1,1, 9.069, 10529.408, 283.723, 52652.884 21/05/20,07:05:38,12,10,1, 11.9,1,1, 9.069, 10529.417, 283.713, 52652.919 21/05/20,07:05:38,13,10,1, 11.9,1,1, 9.069, 10529.419, 283.730, 52652.908 21/05/20,07:05:38,14,10,1, 11.9,1,1, 9.069, 10529.430, 283.742, 52652.965 21/05/20,07:05:38,15,10,1, 11.9,1,1, 9.069, 10529.406, 283.758, 52652.889 21/05/20,07:05:38,16,10,1, 11.9,1,1, 9.069, 10529.406, 283.749, 52652.921 21/05/20,07:05:38,17,10,1, 11.9,1,1, 9.069, 10529.416, 283.745, 52652.934 21/05/20,07:05:38,18,10,1, 11.9,1,1, 9.069, 10529.382, 283.740, 52652.922 21/05/20,07:05:38,19,10,1, 11.9,1,1, 9.069, 10529.408, 283.735, 52652.889 21/05/20,07:05:39,00,10,1, 11.8,1,1, 9.071, 10529.405, 283.735, 52652.889 21/05/20,07:05:39,01,10,1, 11.8,1,1, 9.071, 10529.407, 283.772, 52652.946 21/05/20,07:05:39,02,10,1, 11.8,1,1, 9.071, 10529.410, 283.767, 52652.900 21/05/20,07:05:39,03,10,1, 11.8,1,1, 9.071, 10529.404, 283.789, 52652.960 21/05/20,07:05:39,04,10,1, 11.8,1,1, 9.071, 10529.425, 283.802, 52652.981 21/05/20,07:05:39,05,10,1, 11.8,1,1, 9.071, 10529.418, 283.763, 52652.951 21/05/20,07:05:39,06,10,1, 11.8,1,1, 9.071, 10529.409, 283.768, 52652.912 21/05/20,07:05:39,07,10,1, 11.8,1,1, 9.071, 10529.427, 283.765, 52652.933 21/05/20,07:05:39,08,10,1, 11.8,1,1, 9.071, 10529.434, 283.755, 52652.957 21/05/20,07:05:39,09,10,1, 11.8,1,1, 9.071, 10529.401, 283.766, 52652.941 21/05/20,07:05:39,10,10,1, 11.8,1,1, 9.071, 10529.430, 283.765, 52652.945 21/05/20,07:05:39,11,10,1, 11.8,1,1, 9.071, 10529.440, 283.791, 52652.949 21/05/20,07:05:39,12,10,1, 11.8,1,1, 9.071, 10529.432, 283.818, 52652.985 21/05/20,07:05:39,13,10,1, 11.8,1,1, 9.071, 10529.429, 283.787, 52652.966 21/05/20,07:05:39,14,10,1, 11.8,1,1, 9.071, 10529.450, 283.791, 52652.939 21/05/20,07:05:39,15,10,1, 11.8,1,1, 9.071, 10529.473, 283.771, 52652.769 21/05/20,07:05:39,16,10,1, 11.8,1,1, 9.071, 10529.434, 283.786, 52652.950 21/05/20,07:05:39,17,10,1, 11.8,1,1, 9.071, 10529.427, 283.787, 52652.965 21/05/20,07:05:39,18,10,1, 11.8,1,1, 9.071, 10529.443, 283.788, 52652.959 21/05/20,07:05:39,19,10,1, 11.8,1,1, 9.071, 10529.454, 283.837, 52652.967 21/05/20,07:05:40,00,09,1, 11.9,1,1, 9.071, 10529.447, 283.837, 52652.967 21/05/20,07:05:40,01,09,1, 11.9,1,1, 9.071, 10529.436, 283.839, 52652.968 21/05/20,07:05:40,02,09,1, 11.9,1,1, 9.071, 10529.478, 283.829, 52652.969 21/05/20,07:05:40,03,09,1, 11.9,1,1, 9.071, 10529.470, 283.825, 52652.967 21/05/20,07:05:40,04,09,1, 11.9,1,1, 9.071, 10529.504, 283.794, 52652.767 21/05/20,07:05:40,05,09,1, 11.9,1,1, 9.071, 10529.513, 283.790, 52652.904 21/05/20,07:05:40,06,09,1, 11.9,1,1, 9.071, 10529.500, 283.775, 52652.931 21/05/20,07:05:40,07,09,1, 11.9,1,1, 9.071, 10529.480, 283.805, 52652.931 21/05/20,07:05:40,08,09,1, 11.9,1,1, 9.071, 10529.514, 283.831, 52652.976 21/05/20,07:05:40,09,09,1, 11.9,1,1, 9.071, 10529.514, 283.818, 52653.011 21/05/20,07:05:40,10,09,1, 11.9,1,1, 9.071, 10529.497, 283.838, 52653.012 21/05/20,07:05:40,11,09,1, 11.9,1,1, 9.071, 10529.488, 283.832, 52652.985 21/05/20,07:05:40,12,09,1, 11.9,1,1, 9.071, 10529.507, 283.815, 52653.015 21/05/20,07:05:40,13,09,1, 11.9,1,1, 9.071, 10529.493, 283.800, 52652.996 21/05/20,07:05:40,14,09,1, 11.9,1,1, 9.071, 10529.488, 283.785, 52652.950 21/05/20,07:05:40,15,09,1, 11.9,1,1, 9.071, 10529.481, 283.787, 52652.965 21/05/20,07:05:40,16,09,1, 11.9,1,1, 9.071, 10529.523, 283.793, 52652.967 21/05/20,07:05:40,17,09,1, 11.9,1,1, 9.071, 10529.503, 283.811, 52652.965 21/05/20,07:05:40,18,09,1, 11.9,1,1, 9.071, 10529.498, 283.824, 52652.956 21/05/20,07:05:40,19,09,1, 11.9,1,1, 9.071, 10529.494, 283.818, 52652.999 21/05/20,07:05:41,00,09,1, 11.8,1,1, 9.071, 10529.488, 283.818, 52652.999 21/05/20,07:05:41,01,09,1, 11.8,1,1, 9.071, 10529.531, 283.810, 52652.944 21/05/20,07:05:41,02,09,1, 11.8,1,1, 9.071, 10529.526, 283.811, 52652.898 21/05/20,07:05:41,03,09,1, 11.8,1,1, 9.071, 10529.526, 283.805, 52652.959 21/05/20,07:05:41,04,09,1, 11.8,1,1, 9.071, 10529.522, 283.798, 52652.950 21/05/20,07:05:41,05,09,1, 11.8,1,1, 9.071, 10529.544, 283.799, 52653.005 21/05/20,07:05:41,06,09,1, 11.8,1,1, 9.071, 10529.550, 283.806, 52652.957 21/05/20,07:05:41,07,09,1, 11.8,1,1, 9.071, 10529.546, 283.797, 52652.973 21/05/20,07:05:41,08,09,1, 11.8,1,1, 9.071, 10529.565, 283.836, 52652.993 21/05/20,07:05:41,09,09,1, 11.8,1,1, 9.071, 10529.540, 283.822, 52652.992 21/05/20,07:05:41,10,09,1, 11.8,1,1, 9.071, 10529.558, 283.818, 52652.978 21/05/20,07:05:41,11,09,1, 11.8,1,1, 9.071, 10529.567, 283.782, 52652.998 21/05/20,07:05:41,12,09,1, 11.8,1,1, 9.071, 10529.566, 283.806, 52652.983 21/05/20,07:05:41,13,09,1, 11.8,1,1, 9.071, 10529.577, 283.801, 52652.946 21/05/20,07:05:41,14,09,1, 11.8,1,1, 9.071, 10529.568, 283.810, 52652.985 21/05/20,07:05:41,15,09,1, 11.8,1,1, 9.071, 10529.568, 283.820, 52652.982 21/05/20,07:05:41,16,09,1, 11.8,1,1, 9.071, 10529.584, 283.806, 52652.969 21/05/20,07:05:41,17,09,1, 11.8,1,1, 9.071, 10529.584, 283.813, 52652.993 21/05/20,07:05:41,18,09,1, 11.8,1,1, 9.071, 10529.593, 283.825, 52653.003 21/05/20,07:05:41,19,09,1, 11.8,1,1, 9.071, 10529.590, 283.806, 52652.987 21/05/20,07:05:42,00,10,1, 11.9,1,1, 9.068, 10529.588, 283.806, 52652.987 21/05/20,07:05:42,01,10,1, 11.9,1,1, 9.068, 10529.557, 283.813, 52653.005 21/05/20,07:05:42,02,10,1, 11.9,1,1, 9.068, 10529.589, 283.805, 52652.988 21/05/20,07:05:42,03,10,1, 11.9,1,1, 9.068, 10529.605, 283.813, 52653.011 21/05/20,07:05:42,04,10,1, 11.9,1,1, 9.068, 10529.602, 283.800, 52652.952 21/05/20,07:05:42,05,10,1, 11.9,1,1, 9.068, 10529.627, 283.807, 52652.988 21/05/20,07:05:42,06,10,1, 11.9,1,1, 9.068, 10529.630, 283.815, 52652.975 21/05/20,07:05:42,07,10,1, 11.9,1,1, 9.068, 10529.630, 283.817, 52653.006 21/05/20,07:05:42,08,10,1, 11.9,1,1, 9.068, 10529.664, 283.831, 52652.965 21/05/20,07:05:42,09,10,1, 11.9,1,1, 9.068, 10529.657, 283.824, 52652.975 21/05/20,07:05:42,10,10,1, 11.9,1,1, 9.068, 10529.643, 283.809, 52652.988 21/05/20,07:05:42,11,10,1, 11.9,1,1, 9.068, 10529.648, 283.815, 52652.967 21/05/20,07:05:42,12,10,1, 11.9,1,1, 9.068, 10529.659, 283.794, 52652.968 21/05/20,07:05:42,13,10,1, 11.9,1,1, 9.068, 10529.667, 283.823, 52652.956 21/05/20,07:05:42,14,10,1, 11.9,1,1, 9.068, 10529.666, 283.825, 52652.945 21/05/20,07:05:42,15,10,1, 11.9,1,1, 9.068, 10529.675, 283.833, 52652.964 21/05/20,07:05:42,16,10,1, 11.9,1,1, 9.068, 10529.675, 283.849, 52653.024 21/05/20,07:05:42,17,10,1, 11.9,1,1, 9.068, 10529.666, 283.840, 52653.015 21/05/20,07:05:42,18,10,1, 11.9,1,1, 9.068, 10529.693, 283.850, 52652.952 21/05/20,07:05:42,19,10,1, 11.9,1,1, 9.068, 10529.695, 283.809, 52652.982 21/05/20,07:05:43,00,10,1, 11.9,1,1, 9.072, 10529.689, 283.809, 52652.982 21/05/20,07:05:43,01,10,1, 11.9,1,1, 9.072, 10529.700, 283.796, 52652.934 21/05/20,07:05:43,02,10,1, 11.9,1,1, 9.072, 10529.705, 283.810, 52652.905 21/05/20,07:05:43,03,10,1, 11.9,1,1, 9.072, 10529.708, 283.828, 52652.967 21/05/20,07:05:43,04,10,1, 11.9,1,1, 9.072, 10529.725, 283.850, 52653.015 21/05/20,07:05:43,05,10,1, 11.9,1,1, 9.072, 10529.737, 283.838, 52653.021 21/05/20,07:05:43,06,10,1, 11.9,1,1, 9.072, 10529.717, 283.871, 52653.004 21/05/20,07:05:43,07,10,1, 11.9,1,1, 9.072, 10529.736, 283.830, 52653.038 21/05/20,07:05:43,08,10,1, 11.9,1,1, 9.072, 10529.724, 283.857, 52653.023 21/05/20,07:05:43,09,10,1, 11.9,1,1, 9.072, 10529.717, 283.830, 52653.007 21/05/20,07:05:43,10,10,1, 11.9,1,1, 9.072, 10529.729, 283.823, 52653.001 21/05/20,07:05:43,11,10,1, 11.9,1,1, 9.072, 10529.752, 283.832, 52652.988 21/05/20,07:05:43,12,10,1, 11.9,1,1, 9.072, 10529.753, 283.831, 52652.949 21/05/20,07:05:43,13,10,1, 11.9,1,1, 9.072, 10529.772, 283.855, 52653.023 21/05/20,07:05:43,14,10,1, 11.9,1,1, 9.072, 10529.768, 283.870, 52652.973 21/05/20,07:05:43,15,10,1, 11.9,1,1, 9.072, 10529.747, 283.845, 52653.040 21/05/20,07:05:43,16,10,1, 11.9,1,1, 9.072, 10529.770, 283.844, 52653.011 21/05/20,07:05:43,17,10,1, 11.9,1,1, 9.072, 10529.787, 283.867, 52652.995 21/05/20,07:05:43,18,10,1, 11.9,1,1, 9.072, 10529.760, 283.865, 52653.010 21/05/20,07:05:43,19,10,1, 11.9,1,1, 9.072, 10529.760, 283.866, 52653.012 21/05/20,07:05:44,00,10,1, 11.8,1,1, 9.070, 10529.755, 283.866, 52653.012 21/05/20,07:05:44,01,10,1, 11.8,1,1, 9.070, 10529.777, 283.874, 52653.010 21/05/20,07:05:44,02,10,1, 11.8,1,1, 9.070, 10529.810, 283.868, 52653.037 21/05/20,07:05:44,03,10,1, 11.8,1,1, 9.070, 10529.806, 283.896, 52653.015 21/05/20,07:05:44,04,10,1, 11.8,1,1, 9.070, 10529.795, 283.892, 52653.024 21/05/20,07:05:44,05,10,1, 11.8,1,1, 9.070, 10529.808, 283.891, 52652.985 21/05/20,07:05:44,06,10,1, 11.8,1,1, 9.070, 10529.810, 283.889, 52653.025 21/05/20,07:05:44,07,10,1, 11.8,1,1, 9.070, 10529.803, 283.885, 52653.008 21/05/20,07:05:44,08,10,1, 11.8,1,1, 9.070, 10529.814, 283.886, 52653.002 21/05/20,07:05:44,09,10,1, 11.8,1,1, 9.070, 10529.804, 283.874, 52652.969 21/05/20,07:05:44,10,10,1, 11.8,1,1, 9.070, 10529.806, 283.904, 52653.050 21/05/20,07:05:44,11,10,1, 11.8,1,1, 9.070, 10529.842, 283.925, 52653.035 21/05/20,07:05:44,12,10,1, 11.8,1,1, 9.070, 10529.844, 283.918, 52653.051 21/05/20,07:05:44,13,10,1, 11.8,1,1, 9.070, 10529.839, 283.903, 52653.041 21/05/20,07:05:44,14,10,1, 11.8,1,1, 9.070, 10529.863, 283.898, 52653.046 21/05/20,07:05:44,15,10,1, 11.8,1,1, 9.070, 10529.865, 283.924, 52652.999 21/05/20,07:05:44,16,10,1, 11.8,1,1, 9.070, 10529.872, 283.918, 52653.020 21/05/20,07:05:44,17,10,1, 11.8,1,1, 9.070, 10529.869, 283.925, 52653.037 21/05/20,07:05:44,18,10,1, 11.8,1,1, 9.070, 10529.846, 283.921, 52652.993 21/05/20,07:05:44,19,10,1, 11.8,1,1, 9.070, 10529.873, 283.928, 52653.033 21/05/20,07:05:45,00,10,1, 11.8,1,1, 9.071, 10529.872, 283.928, 52653.033 21/05/20,07:05:45,01,10,1, 11.8,1,1, 9.071, 10529.896, 283.931, 52653.070 21/05/20,07:05:45,02,10,1, 11.8,1,1, 9.071, 10529.892, 283.947, 52652.997 21/05/20,07:05:45,03,10,1, 11.8,1,1, 9.071, 10529.904, 283.941, 52653.027 21/05/20,07:05:45,04,10,1, 11.8,1,1, 9.071, 10529.927, 283.951, 52653.076 21/05/20,07:05:45,05,10,1, 11.8,1,1, 9.071, 10529.931, 283.936, 52652.982 21/05/20,07:05:45,06,10,1, 11.8,1,1, 9.071, 10529.906, 283.923, 52652.982 21/05/20,07:05:45,07,10,1, 11.8,1,1, 9.071, 10529.913, 283.923, 52652.998 21/05/20,07:05:45,08,10,1, 11.8,1,1, 9.071, 10529.915, 283.942, 52652.994 21/05/20,07:05:45,09,10,1, 11.8,1,1, 9.071, 10529.945, 283.940, 52652.996 21/05/20,07:05:45,10,10,1, 11.8,1,1, 9.071, 10529.945, 283.951, 52653.027 21/05/20,07:05:45,11,10,1, 11.8,1,1, 9.071, 10529.947, 283.944, 52653.012 21/05/20,07:05:45,12,10,1, 11.8,1,1, 9.071, 10529.948, 283.946, 52653.048 21/05/20,07:05:45,13,10,1, 11.8,1,1, 9.071, 10529.985, 283.926, 52653.009 21/05/20,07:05:45,14,10,1, 11.8,1,1, 9.071, 10529.968, 283.939, 52653.037 21/05/20,07:05:45,15,10,1, 11.8,1,1, 9.071, 10529.972, 283.909, 52652.981 21/05/20,07:05:45,16,10,1, 11.8,1,1, 9.071, 10529.975, 283.925, 52652.994 21/05/20,07:05:45,17,10,1, 11.8,1,1, 9.071, 10529.978, 283.921, 52652.981 21/05/20,07:05:45,18,10,1, 11.8,1,1, 9.071, 10529.967, 283.927, 52653.022 21/05/20,07:05:45,19,10,1, 11.8,1,1, 9.071, 10529.980, 283.940, 52653.027 21/05/20,07:05:46,00,10,1, 11.9,1,1, 9.073, 10529.972, 283.940, 52653.027 21/05/20,07:05:46,01,10,1, 11.9,1,1, 9.073, 10529.980, 283.943, 52653.045 21/05/20,07:05:46,02,10,1, 11.9,1,1, 9.073, 10529.991, 283.933, 52653.007 21/05/20,07:05:46,03,10,1, 11.9,1,1, 9.073, 10529.993, 283.927, 52653.015 21/05/20,07:05:46,04,10,1, 11.9,1,1, 9.073, 10529.982, 283.923, 52653.003 21/05/20,07:05:46,05,10,1, 11.9,1,1, 9.073, 10530.002, 283.909, 52652.973 21/05/20,07:05:46,06,10,1, 11.9,1,1, 9.073, 10530.006, 283.927, 52653.014 21/05/20,07:05:46,07,10,1, 11.9,1,1, 9.073, 10530.022, 283.934, 52653.045 21/05/20,07:05:46,08,10,1, 11.9,1,1, 9.073, 10530.047, 283.941, 52653.024 21/05/20,07:05:46,09,10,1, 11.9,1,1, 9.073, 10530.028, 283.921, 52653.039 21/05/20,07:05:46,10,10,1, 11.9,1,1, 9.073, 10530.057, 283.958, 52653.055 21/05/20,07:05:46,11,10,1, 11.9,1,1, 9.073, 10530.028, 283.941, 52653.045 21/05/20,07:05:46,12,10,1, 11.9,1,1, 9.073, 10530.035, 283.940, 52653.043 21/05/20,07:05:46,13,10,1, 11.9,1,1, 9.073, 10530.065, 283.923, 52653.037 21/05/20,07:05:46,14,10,1, 11.9,1,1, 9.073, 10530.034, 283.912, 52653.010 21/05/20,07:05:46,15,10,1, 11.9,1,1, 9.073, 10530.039, 283.930, 52653.005 21/05/20,07:05:46,16,10,1, 11.9,1,1, 9.073, 10530.038, 283.929, 52652.997 21/05/20,07:05:46,17,10,1, 11.9,1,1, 9.073, 10530.056, 283.927, 52653.042 21/05/20,07:05:46,18,10,1, 11.9,1,1, 9.073, 10530.056, 283.933, 52653.096 21/05/20,07:05:46,19,10,1, 11.9,1,1, 9.073, 10530.105, 283.914, 52652.937 21/05/20,07:05:47,00,10,1, 11.9,1,1, 9.075, 10530.097, 283.914, 52652.937 21/05/20,07:05:47,01,10,1, 11.9,1,1, 9.075, 10530.064, 283.925, 52653.034 21/05/20,07:05:47,02,10,1, 11.9,1,1, 9.075, 10530.073, 283.926, 52652.995 21/05/20,07:05:47,03,10,1, 11.9,1,1, 9.075, 10530.053, 283.916, 52653.055 21/05/20,07:05:47,04,10,1, 11.9,1,1, 9.075, 10530.077, 283.938, 52653.018 21/05/20,07:05:47,05,10,1, 11.9,1,1, 9.075, 10530.073, 283.924, 52653.018 21/05/20,07:05:47,06,10,1, 11.9,1,1, 9.075, 10530.072, 283.904, 52653.010 21/05/20,07:05:47,07,10,1, 11.9,1,1, 9.075, 10530.092, 283.928, 52653.053 21/05/20,07:05:47,08,10,1, 11.9,1,1, 9.075, 10530.100, 283.945, 52653.061 21/05/20,07:05:47,09,10,1, 11.9,1,1, 9.075, 10530.108, 283.914, 52653.051 21/05/20,07:05:47,10,10,1, 11.9,1,1, 9.075, 10530.087, 283.918, 52653.084 21/05/20,07:05:47,11,10,1, 11.9,1,1, 9.075, 10530.108, 283.942, 52653.055 21/05/20,07:05:47,12,10,1, 11.9,1,1, 9.075, 10530.094, 283.935, 52653.051 21/05/20,07:05:47,13,10,1, 11.9,1,1, 9.075, 10530.124, 283.925, 52653.048 21/05/20,07:05:47,14,10,1, 11.9,1,1, 9.075, 10530.071, 283.908, 52652.869 21/05/20,07:05:47,15,10,1, 11.9,1,1, 9.075, 10530.105, 283.910, 52653.138 21/05/20,07:05:47,16,10,1, 11.9,1,1, 9.075, 10530.146, 283.942, 52653.051 21/05/20,07:05:47,17,10,1, 11.9,1,1, 9.075, 10530.135, 283.936, 52653.038 21/05/20,07:05:47,18,10,1, 11.9,1,1, 9.075, 10530.129, 283.927, 52653.087 21/05/20,07:05:47,19,10,1, 11.9,1,1, 9.075, 10530.134, 283.956, 52653.097 21/05/20,07:05:48,00,10,1, 11.9,1,1, 9.071, 10530.131, 283.956, 52653.097 21/05/20,07:05:48,01,10,1, 11.9,1,1, 9.071, 10530.128, 283.941, 52653.078 21/05/20,07:05:48,02,10,1, 11.9,1,1, 9.071, 10530.116, 283.934, 52653.073 21/05/20,07:05:48,03,10,1, 11.9,1,1, 9.071, 10530.145, 283.938, 52653.133 21/05/20,07:05:48,04,10,1, 11.9,1,1, 9.071, 10530.085, 283.954, 52653.129 21/05/20,07:05:48,05,10,1, 11.9,1,1, 9.071, 10530.130, 283.932, 52653.059 21/05/20,07:05:48,06,10,1, 11.9,1,1, 9.071, 10530.125, 283.964, 52653.076 21/05/20,07:05:48,07,10,1, 11.9,1,1, 9.071, 10530.135, 283.947, 52653.121 21/05/20,07:05:48,08,10,1, 11.9,1,1, 9.071, 10530.122, 283.972, 52653.079 21/05/20,07:05:48,09,10,1, 11.9,1,1, 9.071, 10530.113, 283.961, 52653.080 21/05/20,07:05:48,10,10,1, 11.9,1,1, 9.071, 10530.139, 283.954, 52653.048 21/05/20,07:05:48,11,10,1, 11.9,1,1, 9.071, 10530.125, 283.962, 52653.086 21/05/20,07:05:48,12,10,1, 11.9,1,1, 9.071, 10530.120, 283.972, 52653.086 21/05/20,07:05:48,13,10,1, 11.9,1,1, 9.071, 10530.120, 283.961, 52653.104 21/05/20,07:05:48,14,10,1, 11.9,1,1, 9.071, 10530.134, 283.941, 52653.090 21/05/20,07:05:48,15,10,1, 11.9,1,1, 9.071, 10530.114, 283.963, 52653.071 21/05/20,07:05:48,16,10,1, 11.9,1,1, 9.071, 10530.142, 283.973, 52653.101 21/05/20,07:05:48,17,10,1, 11.9,1,1, 9.071, 10530.144, 283.983, 52653.084 21/05/20,07:05:48,18,10,1, 11.9,1,1, 9.071, 10530.144, 283.976, 52653.093 21/05/20,07:05:48,19,10,1, 11.9,1,1, 9.071, 10530.142, 283.985, 52653.075 21/05/20,07:05:49,00,10,1, 11.9,1,1, 9.075, 10530.139, 283.985, 52653.075 21/05/20,07:05:49,01,10,1, 11.9,1,1, 9.075, 10530.125, 283.986, 52653.144 21/05/20,07:05:49,02,10,1, 11.9,1,1, 9.075, 10530.122, 283.963, 52653.055 21/05/20,07:05:49,03,10,1, 11.9,1,1, 9.075, 10530.126, 283.991, 52653.115 21/05/20,07:05:49,04,10,1, 11.9,1,1, 9.075, 10530.147, 283.991, 52653.119 21/05/20,07:05:49,05,10,1, 11.9,1,1, 9.075, 10530.133, 283.999, 52653.058 21/05/20,07:05:49,06,10,1, 11.9,1,1, 9.075, 10530.140, 283.996, 52653.120 21/05/20,07:05:49,07,10,1, 11.9,1,1, 9.075, 10530.153, 284.006, 52653.121 21/05/20,07:05:49,08,10,1, 11.9,1,1, 9.075, 10530.148, 283.962, 52653.120 21/05/20,07:05:49,09,10,1, 11.9,1,1, 9.075, 10530.152, 283.981, 52653.121 21/05/20,07:05:49,10,10,1, 11.9,1,1, 9.075, 10530.130, 283.955, 52653.106 21/05/20,07:05:49,11,10,1, 11.9,1,1, 9.075, 10530.153, 283.961, 52653.124 21/05/20,07:05:49,12,10,1, 11.9,1,1, 9.075, 10530.130, 283.963, 52653.083 21/05/20,07:05:49,13,10,1, 11.9,1,1, 9.075, 10530.154, 283.958, 52653.132 21/05/20,07:05:49,14,10,1, 11.9,1,1, 9.075, 10530.140, 283.971, 52653.124 21/05/20,07:05:49,15,10,1, 11.9,1,1, 9.075, 10530.142, 283.963, 52653.122 21/05/20,07:05:49,16,10,1, 11.9,1,1, 9.075, 10530.156, 284.006, 52653.135 21/05/20,07:05:49,17,10,1, 11.9,1,1, 9.075, 10530.125, 283.958, 52653.100 21/05/20,07:05:49,18,10,1, 11.9,1,1, 9.075, 10530.147, 283.950, 52653.102 21/05/20,07:05:49,19,10,1, 11.9,1,1, 9.075, 10530.149, 283.952, 52653.092 21/05/20,07:05:50,00,10,1, 11.8,1,1, 9.070, 10530.148, 283.952, 52653.092 21/05/20,07:05:50,01,10,1, 11.8,1,1, 9.070, 10530.149, 283.952, 52653.073 21/05/20,07:05:50,02,10,1, 11.8,1,1, 9.070, 10530.130, 283.977, 52653.123 21/05/20,07:05:50,03,10,1, 11.8,1,1, 9.070, 10530.129, 283.998, 52653.121 21/05/20,07:05:50,04,10,1, 11.8,1,1, 9.070, 10530.147, 283.992, 52653.142 21/05/20,07:05:50,05,10,1, 11.8,1,1, 9.070, 10530.152, 284.000, 52653.113 21/05/20,07:05:50,06,10,1, 11.8,1,1, 9.070, 10530.166, 283.975, 52653.106 21/05/20,07:05:50,07,10,1, 11.8,1,1, 9.070, 10530.163, 283.988, 52653.152 21/05/20,07:05:50,08,10,1, 11.8,1,1, 9.070, 10530.149, 283.969, 52653.135 21/05/20,07:05:50,09,10,1, 11.8,1,1, 9.070, 10530.166, 283.971, 52653.124 21/05/20,07:05:50,10,10,1, 11.8,1,1, 9.070, 10530.160, 283.942, 52653.114 21/05/20,07:05:50,11,10,1, 11.8,1,1, 9.070, 10530.145, 283.967, 52653.132 21/05/20,07:05:50,12,10,1, 11.8,1,1, 9.070, 10530.172, 283.981, 52653.130 21/05/20,07:05:50,13,10,1, 11.8,1,1, 9.070, 10530.169, 283.970, 52653.157 21/05/20,07:05:50,14,10,1, 11.8,1,1, 9.070, 10530.214, 284.003, 52653.360 21/05/20,07:05:50,15,10,1, 11.8,1,1, 9.070, 10530.193, 283.971, 52653.039 21/05/20,07:05:50,16,10,1, 11.8,1,1, 9.070, 10530.147, 283.964, 52653.108 21/05/20,07:05:50,17,10,1, 11.8,1,1, 9.070, 10530.152, 283.981, 52653.092 21/05/20,07:05:50,18,10,1, 11.8,1,1, 9.070, 10530.182, 283.926, 52653.096 21/05/20,07:05:50,19,10,1, 11.8,1,1, 9.070, 10530.190, 283.952, 52653.094 21/05/20,07:05:51,00,10,1, 11.8,1,1, 9.073, 10530.189, 283.952, 52653.094 21/05/20,07:05:51,01,10,1, 11.8,1,1, 9.073, 10530.175, 283.957, 52653.163 21/05/20,07:05:51,02,10,1, 11.8,1,1, 9.073, 10530.190, 283.965, 52653.089 21/05/20,07:05:51,03,10,1, 11.8,1,1, 9.073, 10530.217, 283.970, 52653.134 21/05/20,07:05:51,04,10,1, 11.8,1,1, 9.073, 10530.205, 283.970, 52653.080 21/05/20,07:05:51,05,10,1, 11.8,1,1, 9.073, 10530.184, 283.942, 52653.103 21/05/20,07:05:51,06,10,1, 11.8,1,1, 9.073, 10530.212, 283.963, 52653.094 21/05/20,07:05:51,07,10,1, 11.8,1,1, 9.073, 10530.179, 283.941, 52653.126 21/05/20,07:05:51,08,10,1, 11.8,1,1, 9.073, 10530.207, 283.941, 52653.116 21/05/20,07:05:51,09,10,1, 11.8,1,1, 9.073, 10530.202, 283.954, 52653.106 21/05/20,07:05:51,10,10,1, 11.8,1,1, 9.073, 10530.212, 283.964, 52653.088 21/05/20,07:05:51,11,10,1, 11.8,1,1, 9.073, 10530.190, 283.977, 52653.316 21/05/20,07:05:51,12,10,1, 11.8,1,1, 9.073, 10530.195, 283.967, 52653.176 21/05/20,07:05:51,13,10,1, 11.8,1,1, 9.073, 10530.213, 283.972, 52653.163 21/05/20,07:05:51,14,10,1, 11.8,1,1, 9.073, 10530.193, 283.964, 52653.152 21/05/20,07:05:51,15,10,1, 11.8,1,1, 9.073, 10530.235, 283.969, 52653.148 21/05/20,07:05:51,16,10,1, 11.8,1,1, 9.073, 10530.227, 283.969, 52653.121 21/05/20,07:05:51,17,10,1, 11.8,1,1, 9.073, 10530.248, 283.976, 52653.113 21/05/20,07:05:51,18,10,1, 11.8,1,1, 9.073, 10530.252, 283.917, 52652.967 21/05/20,07:05:51,19,10,1, 11.8,1,1, 9.073, 10530.255, 283.966, 52653.198 21/05/20,07:05:52,00,10,1, 11.9,1,1, 9.070, 10530.248, 283.966, 52653.198 21/05/20,07:05:52,01,10,1, 11.9,1,1, 9.070, 10530.238, 283.963, 52653.176 21/05/20,07:05:52,02,10,1, 11.9,1,1, 9.070, 10530.248, 283.978, 52653.181 21/05/20,07:05:52,03,10,1, 11.9,1,1, 9.070, 10530.250, 283.978, 52653.161 21/05/20,07:05:52,04,10,1, 11.9,1,1, 9.070, 10530.237, 283.963, 52653.166 21/05/20,07:05:52,05,10,1, 11.9,1,1, 9.070, 10530.224, 283.959, 52653.188 21/05/20,07:05:52,06,10,1, 11.9,1,1, 9.070, 10530.267, 283.922, 52653.060 21/05/20,07:05:52,07,10,1, 11.9,1,1, 9.070, 10530.212, 283.980, 52653.267 21/05/20,07:05:52,08,10,1, 11.9,1,1, 9.070, 10530.232, 283.975, 52653.233 21/05/20,07:05:52,09,10,1, 11.9,1,1, 9.070, 10530.254, 283.967, 52653.182 21/05/20,07:05:52,10,10,1, 11.9,1,1, 9.070, 10530.263, 283.995, 52653.192 21/05/20,07:05:52,11,10,1, 11.9,1,1, 9.070, 10530.274, 283.992, 52653.207 21/05/20,07:05:52,12,10,1, 11.9,1,1, 9.070, 10530.272, 284.005, 52653.163 21/05/20,07:05:52,13,10,1, 11.9,1,1, 9.070, 10530.262, 283.999, 52653.183 21/05/20,07:05:52,14,10,1, 11.9,1,1, 9.070, 10530.256, 283.972, 52653.157 21/05/20,07:05:52,15,10,1, 11.9,1,1, 9.070, 10530.262, 283.962, 52653.153 21/05/20,07:05:52,16,10,1, 11.9,1,1, 9.070, 10530.256, 283.962, 52653.183 21/05/20,07:05:52,17,10,1, 11.9,1,1, 9.070, 10530.267, 283.974, 52653.193 21/05/20,07:05:52,18,10,1, 11.9,1,1, 9.070, 10530.269, 283.978, 52653.201 21/05/20,07:05:52,19,10,1, 11.9,1,1, 9.070, 10530.247, 283.981, 52653.165 21/05/20,07:05:53,00,09,1, 11.9,1,1, 9.068, 10530.239, 283.981, 52653.165 21/05/20,07:05:53,01,09,1, 11.9,1,1, 9.068, 10530.266, 283.990, 52653.210 21/05/20,07:05:53,02,09,1, 11.9,1,1, 9.068, 10530.241, 284.028, 52653.542 21/05/20,07:05:53,03,09,1, 11.9,1,1, 9.068, 10530.292, 283.997, 52653.233 21/05/20,07:05:53,04,09,1, 11.9,1,1, 9.068, 10530.316, 283.971, 52653.177 21/05/20,07:05:53,05,09,1, 11.9,1,1, 9.068, 10530.275, 283.969, 52653.174 21/05/20,07:05:53,06,09,1, 11.9,1,1, 9.068, 10530.280, 283.981, 52653.202 21/05/20,07:05:53,07,09,1, 11.9,1,1, 9.068, 10530.258, 283.980, 52653.193 21/05/20,07:05:53,08,09,1, 11.9,1,1, 9.068, 10530.296, 283.998, 52653.169 21/05/20,07:05:53,09,09,1, 11.9,1,1, 9.068, 10530.288, 284.027, 52653.168 21/05/20,07:05:53,10,09,1, 11.9,1,1, 9.068, 10530.286, 284.022, 52653.186 21/05/20,07:05:53,11,09,1, 11.9,1,1, 9.068, 10530.266, 284.018, 52653.180 21/05/20,07:05:53,12,09,1, 11.9,1,1, 9.068, 10530.288, 284.035, 52653.223 21/05/20,07:05:53,13,09,1, 11.9,1,1, 9.068, 10530.254, 284.025, 52653.177 21/05/20,07:05:53,14,09,1, 11.9,1,1, 9.068, 10530.280, 284.006, 52653.194 21/05/20,07:05:53,15,09,1, 11.9,1,1, 9.068, 10530.270, 283.983, 52653.179 21/05/20,07:05:53,16,09,1, 11.9,1,1, 9.068, 10530.274, 284.007, 52653.198 21/05/20,07:05:53,17,09,1, 11.9,1,1, 9.068, 10530.274, 284.015, 52653.207 21/05/20,07:05:53,18,09,1, 11.9,1,1, 9.068, 10530.271, 284.012, 52653.197 21/05/20,07:05:53,19,09,1, 11.9,1,1, 9.068, 10530.273, 284.031, 52653.188 21/05/20,07:05:54,00,10,1, 11.8,1,1, 9.071, 10530.273, 284.031, 52653.188 21/05/20,07:05:54,01,10,1, 11.8,1,1, 9.071, 10530.296, 284.053, 52653.219 21/05/20,07:05:54,02,10,1, 11.8,1,1, 9.071, 10530.289, 284.030, 52653.215 21/05/20,07:05:54,03,10,1, 11.8,1,1, 9.071, 10530.293, 284.005, 52653.208 21/05/20,07:05:54,04,10,1, 11.8,1,1, 9.071, 10530.280, 284.026, 52653.175 21/05/20,07:05:54,05,10,1, 11.8,1,1, 9.071, 10530.281, 284.001, 52653.181 21/05/20,07:05:54,06,10,1, 11.8,1,1, 9.071, 10530.304, 284.027, 52653.158 21/05/20,07:05:54,07,10,1, 11.8,1,1, 9.071, 10530.271, 284.035, 52653.225 21/05/20,07:05:54,08,10,1, 11.8,1,1, 9.071, 10530.295, 284.042, 52653.203 21/05/20,07:05:54,09,10,1, 11.8,1,1, 9.071, 10530.302, 284.052, 52653.208 21/05/20,07:05:54,10,10,1, 11.8,1,1, 9.071, 10530.290, 284.036, 52653.212 21/05/20,07:05:54,11,10,1, 11.8,1,1, 9.071, 10530.292, 284.028, 52653.221 21/05/20,07:05:54,12,10,1, 11.8,1,1, 9.071, 10530.283, 284.019, 52653.246 21/05/20,07:05:54,13,10,1, 11.8,1,1, 9.071, 10530.297, 284.019, 52653.253 21/05/20,07:05:54,14,10,1, 11.8,1,1, 9.071, 10530.312, 284.013, 52653.211 21/05/20,07:05:54,15,10,1, 11.8,1,1, 9.071, 10530.318, 284.028, 52653.229 21/05/20,07:05:54,16,10,1, 11.8,1,1, 9.071, 10530.291, 284.030, 52653.200 21/05/20,07:05:54,17,10,1, 11.8,1,1, 9.071, 10530.330, 284.034, 52653.244 21/05/20,07:05:54,18,10,1, 11.8,1,1, 9.071, 10530.321, 284.024, 52653.227 21/05/20,07:05:54,19,10,1, 11.8,1,1, 9.071, 10530.311, 284.043, 52653.295 21/05/20,07:05:55,00,10,1, 11.9,1,1, 9.072, 10530.306, 284.043, 52653.295 21/05/20,07:05:55,01,10,1, 11.9,1,1, 9.072, 10530.315, 284.040, 52653.279 21/05/20,07:05:55,02,10,1, 11.9,1,1, 9.072, 10530.342, 284.019, 52653.213 21/05/20,07:05:55,03,10,1, 11.9,1,1, 9.072, 10530.342, 284.021, 52653.254 21/05/20,07:05:55,04,10,1, 11.9,1,1, 9.072, 10530.287, 284.043, 52653.562 21/05/20,07:05:55,05,10,1, 11.9,1,1, 9.072, 10530.329, 284.036, 52653.155 21/05/20,07:05:55,06,10,1, 11.9,1,1, 9.072, 10530.347, 284.034, 52653.372 21/05/20,07:05:55,07,10,1, 11.9,1,1, 9.072, 10530.334, 284.031, 52653.306 21/05/20,07:05:55,08,10,1, 11.9,1,1, 9.072, 10530.333, 284.024, 52653.299 21/05/20,07:05:55,09,10,1, 11.9,1,1, 9.072, 10530.337, 284.017, 52653.278 21/05/20,07:05:55,10,10,1, 11.9,1,1, 9.072, 10530.350, 283.999, 52653.286 21/05/20,07:05:55,11,10,1, 11.9,1,1, 9.072, 10530.326, 284.012, 52653.240 21/05/20,07:05:55,12,10,1, 11.9,1,1, 9.072, 10530.348, 283.987, 52653.344 21/05/20,07:05:55,13,10,1, 11.9,1,1, 9.072, 10530.324, 284.018, 52653.309 21/05/20,07:05:55,14,10,1, 11.9,1,1, 9.072, 10530.365, 283.992, 52653.235 21/05/20,07:05:55,15,10,1, 11.9,1,1, 9.072, 10530.344, 284.020, 52653.224 21/05/20,07:05:55,16,10,1, 11.9,1,1, 9.072, 10530.335, 284.010, 52653.252 21/05/20,07:05:55,17,10,1, 11.9,1,1, 9.072, 10530.353, 284.029, 52653.249 21/05/20,07:05:55,18,10,1, 11.9,1,1, 9.072, 10530.338, 284.023, 52653.232 21/05/20,07:05:55,19,10,1, 11.9,1,1, 9.072, 10530.361, 284.024, 52653.253 21/05/20,07:05:56,00,09,1, 11.8,1,1, 9.072, 10530.356, 284.024, 52653.253 21/05/20,07:05:56,01,09,1, 11.8,1,1, 9.072, 10530.357, 283.986, 52653.217 21/05/20,07:05:56,02,09,1, 11.8,1,1, 9.072, 10530.370, 283.988, 52653.199 21/05/20,07:05:56,03,09,1, 11.8,1,1, 9.072, 10530.378, 283.996, 52653.189 21/05/20,07:05:56,04,09,1, 11.8,1,1, 9.072, 10530.383, 283.997, 52653.226 21/05/20,07:05:56,05,09,1, 11.8,1,1, 9.072, 10530.381, 283.997, 52653.212 21/05/20,07:05:56,06,09,1, 11.8,1,1, 9.072, 10530.383, 284.010, 52653.200 21/05/20,07:05:56,07,09,1, 11.8,1,1, 9.072, 10530.372, 283.988, 52653.205 21/05/20,07:05:56,08,09,1, 11.8,1,1, 9.072, 10530.394, 284.006, 52653.214 21/05/20,07:05:56,09,09,1, 11.8,1,1, 9.072, 10530.395, 284.010, 52653.205 21/05/20,07:05:56,10,09,1, 11.8,1,1, 9.072, 10530.401, 283.980, 52653.198 21/05/20,07:05:56,11,09,1, 11.8,1,1, 9.072, 10530.397, 283.972, 52653.231 21/05/20,07:05:56,12,09,1, 11.8,1,1, 9.072, 10530.380, 283.966, 52653.245 21/05/20,07:05:56,13,09,1, 11.8,1,1, 9.072, 10530.390, 283.963, 52653.204 21/05/20,07:05:56,14,09,1, 11.8,1,1, 9.072, 10530.388, 283.988, 52653.224 21/05/20,07:05:56,15,09,1, 11.8,1,1, 9.072, 10530.388, 283.980, 52653.222 21/05/20,07:05:56,16,09,1, 11.8,1,1, 9.072, 10530.402, 283.967, 52653.239 21/05/20,07:05:56,17,09,1, 11.8,1,1, 9.072, 10530.402, 283.990, 52653.260 21/05/20,07:05:56,18,09,1, 11.8,1,1, 9.072, 10530.394, 283.973, 52653.271 21/05/20,07:05:56,19,09,1, 11.8,1,1, 9.072, 10530.401, 283.989, 52653.228 21/05/20,07:05:57,00,10,1, 11.8,1,1, 9.073, 10530.398, 283.989, 52653.228 21/05/20,07:05:57,01,10,1, 11.8,1,1, 9.073, 10530.419, 283.963, 52653.222 21/05/20,07:05:57,02,10,1, 11.8,1,1, 9.073, 10530.409, 283.966, 52653.217 21/05/20,07:05:57,03,10,1, 11.8,1,1, 9.073, 10530.398, 283.972, 52653.250 21/05/20,07:05:57,04,10,1, 11.8,1,1, 9.073, 10530.418, 283.985, 52653.273 21/05/20,07:05:57,05,10,1, 11.8,1,1, 9.073, 10530.404, 284.001, 52653.244 21/05/20,07:05:57,06,10,1, 11.8,1,1, 9.073, 10530.403, 283.989, 52653.271 21/05/20,07:05:57,07,10,1, 11.8,1,1, 9.073, 10530.435, 284.020, 52653.249 21/05/20,07:05:57,08,10,1, 11.8,1,1, 9.073, 10530.403, 283.990, 52653.283 21/05/20,07:05:57,09,10,1, 11.8,1,1, 9.073, 10530.404, 284.013, 52653.254 21/05/20,07:05:57,10,10,1, 11.8,1,1, 9.073, 10530.424, 284.007, 52653.249 21/05/20,07:05:57,11,10,1, 11.8,1,1, 9.073, 10530.384, 284.039, 52653.256 21/05/20,07:05:57,12,10,1, 11.8,1,1, 9.073, 10530.392, 283.994, 52653.223 21/05/20,07:05:57,13,10,1, 11.8,1,1, 9.073, 10530.383, 283.997, 52653.224 21/05/20,07:05:57,14,10,1, 11.8,1,1, 9.073, 10530.404, 284.028, 52653.259 21/05/20,07:05:57,15,10,1, 11.8,1,1, 9.073, 10530.384, 284.042, 52653.237 21/05/20,07:05:57,16,10,1, 11.8,1,1, 9.073, 10530.393, 284.023, 52653.298 21/05/20,07:05:57,17,10,1, 11.8,1,1, 9.073, 10530.382, 284.019, 52653.267 21/05/20,07:05:57,18,10,1, 11.8,1,1, 9.073, 10530.391, 284.031, 52653.272 21/05/20,07:05:57,19,10,1, 11.8,1,1, 9.073, 10530.388, 284.015, 52653.227 21/05/20,07:05:58,00,10,1, 11.8,1,1, 9.074, 10530.381, 284.015, 52653.227 21/05/20,07:05:58,01,10,1, 11.8,1,1, 9.074, 10530.377, 284.005, 52653.235 21/05/20,07:05:58,02,10,1, 11.8,1,1, 9.074, 10530.376, 284.015, 52653.257 21/05/20,07:05:58,03,10,1, 11.8,1,1, 9.074, 10530.364, 284.004, 52653.228 21/05/20,07:05:58,04,10,1, 11.8,1,1, 9.074, 10530.369, 284.024, 52653.279 21/05/20,07:05:58,05,10,1, 11.8,1,1, 9.074, 10530.353, 284.022, 52653.264 21/05/20,07:05:58,06,10,1, 11.8,1,1, 9.074, 10530.360, 284.045, 52653.275 21/05/20,07:05:58,07,10,1, 11.8,1,1, 9.074, 10530.358, 284.017, 52653.252 21/05/20,07:05:58,08,10,1, 11.8,1,1, 9.074, 10530.350, 284.030, 52653.288 21/05/20,07:05:58,09,10,1, 11.8,1,1, 9.074, 10530.361, 284.006, 52653.269 21/05/20,07:05:58,10,10,1, 11.8,1,1, 9.074, 10530.290, 284.034, 52653.105 21/05/20,07:05:58,11,10,1, 11.8,1,1, 9.074, 10530.356, 284.027, 52653.355 21/05/20,07:05:58,12,10,1, 11.8,1,1, 9.074, 10530.382, 284.039, 52653.256 21/05/20,07:05:58,13,10,1, 11.8,1,1, 9.074, 10530.367, 284.041, 52653.293 21/05/20,07:05:58,14,10,1, 11.8,1,1, 9.074, 10530.375, 284.028, 52653.304 21/05/20,07:05:58,15,10,1, 11.8,1,1, 9.074, 10530.348, 284.050, 52653.307 21/05/20,07:05:58,16,10,1, 11.8,1,1, 9.074, 10530.357, 284.068, 52653.316 21/05/20,07:05:58,17,10,1, 11.8,1,1, 9.074, 10530.337, 284.040, 52653.287 21/05/20,07:05:58,18,10,1, 11.8,1,1, 9.074, 10530.374, 284.053, 52653.300 21/05/20,07:05:58,19,10,1, 11.8,1,1, 9.074, 10530.324, 284.016, 52653.287 21/05/20,07:05:59,00,10,1, 11.8,1,1, 9.074, 10530.323, 284.016, 52653.287 21/05/20,07:05:59,01,10,1, 11.8,1,1, 9.074, 10530.348, 284.046, 52653.309 21/05/20,07:05:59,02,10,1, 11.8,1,1, 9.074, 10530.313, 284.039, 52653.279 21/05/20,07:05:59,03,10,1, 11.8,1,1, 9.074, 10530.332, 284.065, 52653.347 21/05/20,07:05:59,04,10,1, 11.8,1,1, 9.074, 10530.324, 284.073, 52653.186 21/05/20,07:05:59,05,10,1, 11.8,1,1, 9.074, 10530.358, 284.046, 52653.279 21/05/20,07:05:59,06,10,1, 11.8,1,1, 9.074, 10530.351, 284.059, 52653.279 21/05/20,07:05:59,07,10,1, 11.8,1,1, 9.074, 10530.347, 284.043, 52653.280 21/05/20,07:05:59,08,10,1, 11.8,1,1, 9.074, 10530.330, 284.069, 52653.301 21/05/20,07:05:59,09,10,1, 11.8,1,1, 9.074, 10530.359, 284.051, 52653.298 21/05/20,07:05:59,10,10,1, 11.8,1,1, 9.074, 10530.349, 284.020, 52653.274 21/05/20,07:05:59,11,10,1, 11.8,1,1, 9.074, 10530.318, 284.030, 52653.271 21/05/20,07:05:59,12,10,1, 11.8,1,1, 9.074, 10530.324, 284.046, 52653.302 21/05/20,07:05:59,13,10,1, 11.8,1,1, 9.074, 10530.339, 284.035, 52653.297 21/05/20,07:05:59,14,10,1, 11.8,1,1, 9.074, 10530.336, 284.083, 52653.324 21/05/20,07:05:59,15,10,1, 11.8,1,1, 9.074, 10530.356, 284.071, 52653.338 21/05/20,07:05:59,16,10,1, 11.8,1,1, 9.074, 10530.342, 284.050, 52653.335 21/05/20,07:05:59,17,10,1, 11.8,1,1, 9.074, 10530.348, 284.049, 52653.359 21/05/20,07:05:59,18,10,1, 11.8,1,1, 9.074, 10530.351, 284.036, 52653.310 21/05/20,07:05:59,19,10,1, 11.8,1,1, 9.074, 10530.319, 284.025, 52653.301 21/05/20,07:06:00,00,10,1, 11.8,1,1, 9.074, 10530.314, 284.025, 52653.301 21/05/20,07:06:00,01,10,1, 11.8,1,1, 9.074, 10530.312, 284.061, 52653.298 21/05/20,07:06:00,02,10,1, 11.8,1,1, 9.074, 10530.327, 284.061, 52653.271 21/05/20,07:06:00,03,10,1, 11.8,1,1, 9.074, 10530.340, 284.069, 52653.293 21/05/20,07:06:00,04,10,1, 11.8,1,1, 9.074, 10530.350, 284.053, 52653.291 21/05/20,07:06:00,05,10,1, 11.8,1,1, 9.074, 10530.354, 284.066, 52653.298 21/05/20,07:06:00,06,10,1, 11.8,1,1, 9.074, 10530.323, 284.049, 52653.296 21/05/20,07:06:00,07,10,1, 11.8,1,1, 9.074, 10530.342, 284.041, 52653.287 21/05/20,07:06:00,08,10,1, 11.8,1,1, 9.074, 10530.318, 284.060, 52653.253 21/05/20,07:06:00,09,10,1, 11.8,1,1, 9.074, 10530.327, 284.030, 52653.284 21/05/20,07:06:00,10,10,1, 11.8,1,1, 9.074, 10530.328, 284.024, 52653.270 21/05/20,07:06:00,11,10,1, 11.8,1,1, 9.074, 10530.333, 284.015, 52653.277 21/05/20,07:06:00,12,10,1, 11.8,1,1, 9.074, 10530.353, 284.047, 52653.303 21/05/20,07:06:00,13,10,1, 11.8,1,1, 9.074, 10530.327, 284.043, 52653.311 21/05/20,07:06:00,14,10,1, 11.8,1,1, 9.074, 10530.348, 284.061, 52653.363 21/05/20,07:06:00,15,10,1, 11.8,1,1, 9.074, 10530.335, 284.019, 52653.330 21/05/20,07:06:00,16,10,1, 11.8,1,1, 9.074, 10530.338, 284.037, 52653.309 21/05/20,07:06:00,17,10,1, 11.8,1,1, 9.074, 10530.345, 284.042, 52653.310 21/05/20,07:06:00,18,10,1, 11.8,1,1, 9.074, 10530.325, 284.036, 52653.326 21/05/20,07:06:00,19,10,1, 11.8,1,1, 9.074, 10530.291, 284.027, 52653.323 21/05/20,07:06:01,00,10,1, 11.9,1,1, 9.072, 10530.289, 284.027, 52653.323 21/05/20,07:06:01,01,10,1, 11.9,1,1, 9.072, 10530.328, 284.032, 52653.330 21/05/20,07:06:01,02,10,1, 11.9,1,1, 9.072, 10530.334, 284.030, 52653.289 21/05/20,07:06:01,03,10,1, 11.9,1,1, 9.072, 10530.344, 284.042, 52653.295 21/05/20,07:06:01,04,10,1, 11.9,1,1, 9.072, 10530.358, 284.019, 52653.300 21/05/20,07:06:01,05,10,1, 11.9,1,1, 9.072, 10530.304, 284.023, 52653.297 21/05/20,07:06:01,06,10,1, 11.9,1,1, 9.072, 10530.313, 284.027, 52653.291 21/05/20,07:06:01,07,10,1, 11.9,1,1, 9.072, 10530.321, 284.022, 52653.318 21/05/20,07:06:01,08,10,1, 11.9,1,1, 9.072, 10530.326, 284.016, 52653.287 21/05/20,07:06:01,09,10,1, 11.9,1,1, 9.072, 10530.306, 284.030, 52653.383 21/05/20,07:06:01,10,10,1, 11.9,1,1, 9.072, 10530.332, 284.052, 52653.317 21/05/20,07:06:01,11,10,1, 11.9,1,1, 9.072, 10530.334, 284.036, 52653.353 21/05/20,07:06:01,12,10,1, 11.9,1,1, 9.072, 10530.343, 284.015, 52653.248 21/05/20,07:06:01,13,10,1, 11.9,1,1, 9.072, 10530.325, 283.989, 52653.296 21/05/20,07:06:01,14,10,1, 11.9,1,1, 9.072, 10530.324, 284.018, 52653.323 21/05/20,07:06:01,15,10,1, 11.9,1,1, 9.072, 10530.326, 284.007, 52653.327 21/05/20,07:06:01,16,10,1, 11.9,1,1, 9.072, 10530.340, 284.023, 52653.280 21/05/20,07:06:01,17,10,1, 11.9,1,1, 9.072, 10530.326, 284.030, 52653.311 21/05/20,07:06:01,18,10,1, 11.9,1,1, 9.072, 10530.337, 284.034, 52653.294 21/05/20,07:06:01,19,10,1, 11.9,1,1, 9.072, 10530.336, 284.036, 52653.284 21/05/20,07:06:02,00,10,1, 11.8,1,1, 9.073, 10530.331, 284.036, 52653.284 21/05/20,07:06:02,01,10,1, 11.8,1,1, 9.073, 10530.342, 284.013, 52653.297 21/05/20,07:06:02,02,10,1, 11.8,1,1, 9.073, 10530.352, 283.995, 52653.267 21/05/20,07:06:02,03,10,1, 11.8,1,1, 9.073, 10530.338, 284.017, 52653.303 21/05/20,07:06:02,04,10,1, 11.8,1,1, 9.073, 10530.369, 284.012, 52653.323 21/05/20,07:06:02,05,10,1, 11.8,1,1, 9.073, 10530.330, 284.020, 52653.376 21/05/20,07:06:02,06,10,1, 11.8,1,1, 9.073, 10530.345, 284.045, 52653.341 21/05/20,07:06:02,07,10,1, 11.8,1,1, 9.073, 10530.347, 284.031, 52653.331 21/05/20,07:06:02,08,10,1, 11.8,1,1, 9.073, 10530.346, 284.007, 52653.306 21/05/20,07:06:02,09,10,1, 11.8,1,1, 9.073, 10530.342, 284.016, 52653.325 21/05/20,07:06:02,10,10,1, 11.8,1,1, 9.073, 10530.352, 284.011, 52653.593 21/05/20,07:06:02,11,10,1, 11.8,1,1, 9.073, 10530.376, 284.010, 52653.218 21/05/20,07:06:02,12,10,1, 11.8,1,1, 9.073, 10530.353, 284.022, 52653.276 21/05/20,07:06:02,13,10,1, 11.8,1,1, 9.073, 10530.356, 284.032, 52653.296 21/05/20,07:06:02,14,10,1, 11.8,1,1, 9.073, 10530.368, 284.013, 52653.337 21/05/20,07:06:02,15,10,1, 11.8,1,1, 9.073, 10530.337, 283.988, 52653.332 21/05/20,07:06:02,16,10,1, 11.8,1,1, 9.073, 10530.337, 284.009, 52653.324 21/05/20,07:06:02,17,10,1, 11.8,1,1, 9.073, 10530.342, 284.009, 52653.286 21/05/20,07:06:02,18,10,1, 11.8,1,1, 9.073, 10530.351, 284.014, 52653.300 21/05/20,07:06:02,19,10,1, 11.8,1,1, 9.073, 10530.341, 284.045, 52653.281 21/05/20,07:06:03,00,10,1, 11.8,1,1, 9.073, 10530.339, 284.045, 52653.281 21/05/20,07:06:03,01,10,1, 11.8,1,1, 9.073, 10530.349, 284.044, 52653.309 21/05/20,07:06:03,02,10,1, 11.8,1,1, 9.073, 10530.332, 284.033, 52653.277 21/05/20,07:06:03,03,10,1, 11.8,1,1, 9.073, 10530.371, 284.032, 52653.289 21/05/20,07:06:03,04,10,1, 11.8,1,1, 9.073, 10530.337, 284.020, 52653.316 21/05/20,07:06:03,05,10,1, 11.8,1,1, 9.073, 10530.338, 283.974, 52653.289 21/05/20,07:06:03,06,10,1, 11.8,1,1, 9.073, 10530.319, 284.017, 52653.311 21/05/20,07:06:03,07,10,1, 11.8,1,1, 9.073, 10530.323, 284.012, 52653.277 21/05/20,07:06:03,08,10,1, 11.8,1,1, 9.073, 10530.344, 284.032, 52653.280 21/05/20,07:06:03,09,10,1, 11.8,1,1, 9.073, 10530.345, 284.048, 52653.319 21/05/20,07:06:03,10,10,1, 11.8,1,1, 9.073, 10530.343, 284.026, 52653.332 21/05/20,07:06:03,11,10,1, 11.8,1,1, 9.073, 10530.337, 284.060, 52653.278 21/05/20,07:06:03,12,10,1, 11.8,1,1, 9.073, 10530.357, 284.033, 52653.274 21/05/20,07:06:03,13,10,1, 11.8,1,1, 9.073, 10530.338, 284.024, 52653.305 21/05/20,07:06:03,14,10,1, 11.8,1,1, 9.073, 10530.357, 284.050, 52653.324 21/05/20,07:06:03,15,10,1, 11.8,1,1, 9.073, 10530.353, 284.048, 52653.306 21/05/20,07:06:03,16,10,1, 11.8,1,1, 9.073, 10530.353, 284.058, 52653.273 21/05/20,07:06:03,17,10,1, 11.8,1,1, 9.073, 10530.340, 284.047, 52653.294 21/05/20,07:06:03,18,10,1, 11.8,1,1, 9.073, 10530.350, 284.046, 52653.328 21/05/20,07:06:03,19,10,1, 11.8,1,1, 9.073, 10530.324, 284.024, 52653.332 21/05/20,07:06:04,00,10,1, 11.8,1,1, 9.071, 10530.323, 284.024, 52653.332 21/05/20,07:06:04,01,10,1, 11.8,1,1, 9.071, 10530.341, 284.024, 52653.300 21/05/20,07:06:04,02,10,1, 11.8,1,1, 9.071, 10530.349, 284.016, 52653.307 21/05/20,07:06:04,03,10,1, 11.8,1,1, 9.071, 10530.347, 284.038, 52653.307 21/05/20,07:06:04,04,10,1, 11.8,1,1, 9.071, 10530.350, 284.049, 52653.269 21/05/20,07:06:04,05,10,1, 11.8,1,1, 9.071, 10530.349, 284.037, 52653.316 21/05/20,07:06:04,06,10,1, 11.8,1,1, 9.071, 10530.362, 284.031, 52653.332 21/05/20,07:06:04,07,10,1, 11.8,1,1, 9.071, 10530.347, 284.023, 52653.326 21/05/20,07:06:04,08,10,1, 11.8,1,1, 9.071, 10530.366, 284.002, 52653.306 21/05/20,07:06:04,09,10,1, 11.8,1,1, 9.071, 10530.345, 284.013, 52653.308 21/05/20,07:06:04,10,10,1, 11.8,1,1, 9.071, 10530.334, 284.012, 52653.319 21/05/20,07:06:04,11,10,1, 11.8,1,1, 9.071, 10530.350, 284.033, 52653.252 21/05/20,07:06:04,12,10,1, 11.8,1,1, 9.071, 10530.350, 284.022, 52653.316 21/05/20,07:06:04,13,10,1, 11.8,1,1, 9.071, 10530.358, 284.013, 52653.291 21/05/20,07:06:04,14,10,1, 11.8,1,1, 9.071, 10530.349, 284.025, 52653.279 21/05/20,07:06:04,15,10,1, 11.8,1,1, 9.071, 10530.347, 284.034, 52653.302 21/05/20,07:06:04,16,10,1, 11.8,1,1, 9.071, 10530.341, 284.003, 52653.304 21/05/20,07:06:04,17,10,1, 11.8,1,1, 9.071, 10530.362, 284.000, 52653.272 21/05/20,07:06:04,18,10,1, 11.8,1,1, 9.071, 10530.340, 284.012, 52653.298 21/05/20,07:06:04,19,10,1, 11.8,1,1, 9.071, 10530.336, 284.023, 52653.261 21/05/20,07:06:05,00,10,1, 11.8,1,1, 9.073, 10530.331, 284.023, 52653.261 21/05/20,07:06:05,01,10,1, 11.8,1,1, 9.073, 10530.352, 284.033, 52653.291 21/05/20,07:06:05,02,10,1, 11.8,1,1, 9.073, 10530.350, 284.031, 52653.234 21/05/20,07:06:05,03,10,1, 11.8,1,1, 9.073, 10530.344, 284.009, 52653.257 21/05/20,07:06:05,04,10,1, 11.8,1,1, 9.073, 10530.344, 284.029, 52653.272 21/05/20,07:06:05,05,10,1, 11.8,1,1, 9.073, 10530.349, 284.023, 52653.270 21/05/20,07:06:05,06,10,1, 11.8,1,1, 9.073, 10530.386, 284.000, 52653.263 21/05/20,07:06:05,07,10,1, 11.8,1,1, 9.073, 10530.364, 284.015, 52653.322 21/05/20,07:06:05,08,10,1, 11.8,1,1, 9.073, 10530.347, 284.049, 52653.283 21/05/20,07:06:05,09,10,1, 11.8,1,1, 9.073, 10530.368, 284.030, 52653.298 21/05/20,07:06:05,10,10,1, 11.8,1,1, 9.073, 10530.384, 284.020, 52653.310 21/05/20,07:06:05,11,10,1, 11.8,1,1, 9.073, 10530.343, 284.027, 52653.306 21/05/20,07:06:05,12,10,1, 11.8,1,1, 9.073, 10530.349, 284.024, 52653.291 21/05/20,07:06:05,13,10,1, 11.8,1,1, 9.073, 10530.360, 284.024, 52653.304 21/05/20,07:06:05,14,10,1, 11.8,1,1, 9.073, 10530.362, 284.025, 52653.297 21/05/20,07:06:05,15,10,1, 11.8,1,1, 9.073, 10530.347, 284.027, 52653.287 21/05/20,07:06:05,16,10,1, 11.8,1,1, 9.073, 10530.380, 284.062, 52653.373 21/05/20,07:06:05,17,10,1, 11.8,1,1, 9.073, 10530.368, 284.045, 52653.302 21/05/20,07:06:05,18,10,1, 11.8,1,1, 9.073, 10530.354, 284.065, 52653.326 21/05/20,07:06:05,19,10,1, 11.8,1,1, 9.073, 10530.403, 284.054, 52653.316 21/05/20,07:06:06,00,09,1, 11.9,1,1, 9.072, 10530.398, 284.054, 52653.316 21/05/20,07:06:06,01,09,1, 11.9,1,1, 9.072, 10530.366, 284.045, 52653.303 21/05/20,07:06:06,02,09,1, 11.9,1,1, 9.072, 10530.382, 284.041, 52653.331 21/05/20,07:06:06,03,09,1, 11.9,1,1, 9.072, 10530.363, 284.054, 52653.325 21/05/20,07:06:06,04,09,1, 11.9,1,1, 9.072, 10530.369, 284.034, 52653.303 21/05/20,07:06:06,05,09,1, 11.9,1,1, 9.072, 10530.372, 284.074, 52653.283 21/05/20,07:06:06,06,09,1, 11.9,1,1, 9.072, 10530.347, 284.060, 52653.320 21/05/20,07:06:06,07,09,1, 11.9,1,1, 9.072, 10530.360, 284.062, 52653.245 21/05/20,07:06:06,08,09,1, 11.9,1,1, 9.072, 10530.341, 284.034, 52653.320 21/05/20,07:06:06,09,09,1, 11.9,1,1, 9.072, 10530.348, 284.052, 52653.297 21/05/20,07:06:06,10,09,1, 11.9,1,1, 9.072, 10530.351, 284.043, 52653.323 21/05/20,07:06:06,11,09,1, 11.9,1,1, 9.072, 10530.372, 284.071, 52653.320 21/05/20,07:06:06,12,09,1, 11.9,1,1, 9.072, 10530.360, 284.077, 52653.302 21/05/20,07:06:06,13,09,1, 11.9,1,1, 9.072, 10530.364, 284.069, 52653.333 21/05/20,07:06:06,14,09,1, 11.9,1,1, 9.072, 10530.349, 284.082, 52653.337 21/05/20,07:06:06,15,09,1, 11.9,1,1, 9.072, 10530.354, 284.075, 52653.311 21/05/20,07:06:06,16,09,1, 11.9,1,1, 9.072, 10530.351, 284.067, 52653.365 21/05/20,07:06:06,17,09,1, 11.9,1,1, 9.072, 10530.362, 284.059, 52653.281 21/05/20,07:06:06,18,09,1, 11.9,1,1, 9.072, 10530.361, 284.073, 52653.362 21/05/20,07:06:06,19,09,1, 11.9,1,1, 9.072, 10530.353, 284.060, 52653.297 21/05/20,07:06:07,00,09,1, 11.9,1,1, 9.074, 10530.348, 284.060, 52653.297 21/05/20,07:06:07,01,09,1, 11.9,1,1, 9.074, 10530.369, 284.101, 52653.358 21/05/20,07:06:07,02,09,1, 11.9,1,1, 9.074, 10530.341, 284.091, 52653.331 21/05/20,07:06:07,03,09,1, 11.9,1,1, 9.074, 10530.354, 284.089, 52653.380 21/05/20,07:06:07,04,09,1, 11.9,1,1, 9.074, 10530.329, 284.080, 52653.307 21/05/20,07:06:07,05,09,1, 11.9,1,1, 9.074, 10530.360, 284.093, 52653.341 21/05/20,07:06:07,06,09,1, 11.9,1,1, 9.074, 10530.353, 284.095, 52653.343 21/05/20,07:06:07,07,09,1, 11.9,1,1, 9.074, 10530.360, 284.117, 52653.340 21/05/20,07:06:07,08,09,1, 11.9,1,1, 9.074, 10530.331, 284.083, 52653.328 21/05/20,07:06:07,09,09,1, 11.9,1,1, 9.074, 10530.362, 284.104, 52653.374 21/05/20,07:06:07,10,09,1, 11.9,1,1, 9.074, 10530.346, 284.099, 52653.334 21/05/20,07:06:07,11,09,1, 11.9,1,1, 9.074, 10530.331, 284.078, 52653.349 21/05/20,07:06:07,12,09,1, 11.9,1,1, 9.074, 10530.361, 284.090, 52653.345 21/05/20,07:06:07,13,09,1, 11.9,1,1, 9.074, 10530.369, 284.084, 52653.308 21/05/20,07:06:07,14,09,1, 11.9,1,1, 9.074, 10530.328, 284.095, 52653.332 21/05/20,07:06:07,15,09,1, 11.9,1,1, 9.074, 10530.325, 284.116, 52653.335 21/05/20,07:06:07,16,09,1, 11.9,1,1, 9.074, 10530.330, 284.109, 52653.369 21/05/20,07:06:07,17,09,1, 11.9,1,1, 9.074, 10530.345, 284.107, 52653.322 21/05/20,07:06:07,18,09,1, 11.9,1,1, 9.074, 10530.330, 284.120, 52653.352 21/05/20,07:06:07,19,09,1, 11.9,1,1, 9.074, 10530.351, 284.119, 52653.346 21/05/20,07:06:08,00,09,1, 11.9,1,1, 9.074, 10530.348, 284.119, 52653.346 21/05/20,07:06:08,01,09,1, 11.9,1,1, 9.074, 10530.342, 284.082, 52653.286 21/05/20,07:06:08,02,09,1, 11.9,1,1, 9.074, 10530.350, 284.067, 52653.337 21/05/20,07:06:08,03,09,1, 11.9,1,1, 9.074, 10530.363, 284.117, 52653.362 21/05/20,07:06:08,04,09,1, 11.9,1,1, 9.074, 10530.360, 284.125, 52653.338 21/05/20,07:06:08,05,09,1, 11.9,1,1, 9.074, 10530.366, 284.122, 52653.355 21/05/20,07:06:08,06,09,1, 11.9,1,1, 9.074, 10530.359, 284.139, 52653.335 21/05/20,07:06:08,07,09,1, 11.9,1,1, 9.074, 10530.354, 284.108, 52653.363 21/05/20,07:06:08,08,09,1, 11.9,1,1, 9.074, 10530.332, 284.128, 52653.329 21/05/20,07:06:08,09,09,1, 11.9,1,1, 9.074, 10530.371, 284.130, 52653.346 21/05/20,07:06:08,10,09,1, 11.9,1,1, 9.074, 10530.364, 284.144, 52653.300 21/05/20,07:06:08,11,09,1, 11.9,1,1, 9.074, 10530.360, 284.123, 52653.348 21/05/20,07:06:08,12,09,1, 11.9,1,1, 9.074, 10530.349, 284.123, 52653.319 21/05/20,07:06:08,13,09,1, 11.9,1,1, 9.074, 10530.386, 284.147, 52653.348 21/05/20,07:06:08,14,09,1, 11.9,1,1, 9.074, 10530.372, 284.148, 52653.316 21/05/20,07:06:08,15,09,1, 11.9,1,1, 9.074, 10530.362, 284.141, 52653.308 21/05/20,07:06:08,16,09,1, 11.9,1,1, 9.074, 10530.371, 284.132, 52653.348 21/05/20,07:06:08,17,09,1, 11.9,1,1, 9.074, 10530.362, 284.120, 52653.322 21/05/20,07:06:08,18,09,1, 11.9,1,1, 9.074, 10530.375, 284.143, 52653.325 21/05/20,07:06:08,19,09,1, 11.9,1,1, 9.074, 10530.373, 284.147, 52653.279 21/05/20,07:06:09,00,09,1, 11.8,1,1, 9.074, 10530.373, 284.147, 52653.279 21/05/20,07:06:09,01,09,1, 11.8,1,1, 9.074, 10530.381, 284.146, 52653.301 21/05/20,07:06:09,02,09,1, 11.8,1,1, 9.074, 10530.382, 284.155, 52653.295 21/05/20,07:06:09,03,09,1, 11.8,1,1, 9.074, 10530.374, 284.150, 52653.304 21/05/20,07:06:09,04,09,1, 11.8,1,1, 9.074, 10530.373, 284.137, 52653.304 21/05/20,07:06:09,05,09,1, 11.8,1,1, 9.074, 10530.363, 284.143, 52653.325 21/05/20,07:06:09,06,09,1, 11.8,1,1, 9.074, 10530.362, 284.135, 52653.285 21/05/20,07:06:09,07,09,1, 11.8,1,1, 9.074, 10530.378, 284.159, 52653.283 21/05/20,07:06:09,08,09,1, 11.8,1,1, 9.074, 10530.378, 284.172, 52653.354 21/05/20,07:06:09,09,09,1, 11.8,1,1, 9.074, 10530.376, 284.170, 52653.336 21/05/20,07:06:09,10,09,1, 11.8,1,1, 9.074, 10530.373, 284.160, 52653.315 21/05/20,07:06:09,11,09,1, 11.8,1,1, 9.074, 10530.368, 284.174, 52653.313 21/05/20,07:06:09,12,09,1, 11.8,1,1, 9.074, 10530.380, 284.162, 52653.298 21/05/20,07:06:09,13,09,1, 11.8,1,1, 9.074, 10530.388, 284.149, 52653.285 21/05/20,07:06:09,14,09,1, 11.8,1,1, 9.074, 10530.391, 284.155, 52653.288 21/05/20,07:06:09,15,09,1, 11.8,1,1, 9.074, 10530.385, 284.167, 52653.331 21/05/20,07:06:09,16,09,1, 11.8,1,1, 9.074, 10530.380, 284.183, 52653.306 21/05/20,07:06:09,17,09,1, 11.8,1,1, 9.074, 10530.402, 284.169, 52653.314 21/05/20,07:06:09,18,09,1, 11.8,1,1, 9.074, 10530.422, 284.149, 52653.298 21/05/20,07:06:09,19,09,1, 11.8,1,1, 9.074, 10530.404, 284.153, 52653.323 21/05/20,07:06:10,00,09,1, 11.9,1,1, 9.074, 10530.398, 284.153, 52653.323 21/05/20,07:06:10,01,09,1, 11.9,1,1, 9.074, 10530.381, 284.154, 52653.331 21/05/20,07:06:10,02,09,1, 11.9,1,1, 9.074, 10530.393, 284.156, 52653.269 21/05/20,07:06:10,03,09,1, 11.9,1,1, 9.074, 10530.396, 284.156, 52653.314 21/05/20,07:06:10,04,09,1, 11.9,1,1, 9.074, 10530.413, 284.186, 52653.342 21/05/20,07:06:10,05,09,1, 11.9,1,1, 9.074, 10530.373, 284.164, 52653.302 21/05/20,07:06:10,06,09,1, 11.9,1,1, 9.074, 10530.399, 284.164, 52653.362 21/05/20,07:06:10,07,09,1, 11.9,1,1, 9.074, 10530.405, 284.158, 52653.331 21/05/20,07:06:10,08,09,1, 11.9,1,1, 9.074, 10530.409, 284.170, 52653.342 21/05/20,07:06:10,09,09,1, 11.9,1,1, 9.074, 10530.390, 284.177, 52653.352 21/05/20,07:06:10,10,09,1, 11.9,1,1, 9.074, 10530.409, 284.175, 52653.344 21/05/20,07:06:10,11,09,1, 11.9,1,1, 9.074, 10530.411, 284.155, 52653.305 21/05/20,07:06:10,12,09,1, 11.9,1,1, 9.074, 10530.405, 284.166, 52653.350 21/05/20,07:06:10,13,09,1, 11.9,1,1, 9.074, 10530.404, 284.161, 52653.307 21/05/20,07:06:10,14,09,1, 11.9,1,1, 9.074, 10530.415, 284.169, 52653.300 21/05/20,07:06:10,15,09,1, 11.9,1,1, 9.074, 10530.426, 284.187, 52653.329 21/05/20,07:06:10,16,09,1, 11.9,1,1, 9.074, 10530.428, 284.180, 52653.329 21/05/20,07:06:10,17,09,1, 11.9,1,1, 9.074, 10530.430, 284.176, 52653.294 21/05/20,07:06:10,18,09,1, 11.9,1,1, 9.074, 10530.425, 284.152, 52653.285 21/05/20,07:06:10,19,09,1, 11.9,1,1, 9.074, 10530.420, 284.180, 52653.317 21/05/20,07:06:11,00,09,1, 11.9,1,1, 9.075, 10530.415, 284.180, 52653.317 21/05/20,07:06:11,01,09,1, 11.9,1,1, 9.075, 10530.445, 284.173, 52653.347 21/05/20,07:06:11,02,09,1, 11.9,1,1, 9.075, 10530.420, 284.178, 52653.280 21/05/20,07:06:11,03,09,1, 11.9,1,1, 9.075, 10530.440, 284.181, 52653.315 21/05/20,07:06:11,04,09,1, 11.9,1,1, 9.075, 10530.437, 284.162, 52653.323 21/05/20,07:06:11,05,09,1, 11.9,1,1, 9.075, 10530.452, 284.164, 52653.301 21/05/20,07:06:11,06,09,1, 11.9,1,1, 9.075, 10530.432, 284.185, 52653.340 21/05/20,07:06:11,07,09,1, 11.9,1,1, 9.075, 10530.431, 284.181, 52653.333 21/05/20,07:06:11,08,09,1, 11.9,1,1, 9.075, 10530.426, 284.187, 52653.312 21/05/20,07:06:11,09,09,1, 11.9,1,1, 9.075, 10530.420, 284.171, 52653.460 21/05/20,07:06:11,10,09,1, 11.9,1,1, 9.075, 10530.457, 284.184, 52653.445 21/05/20,07:06:11,11,09,1, 11.9,1,1, 9.075, 10530.442, 284.169, 52653.343 21/05/20,07:06:11,12,09,1, 11.9,1,1, 9.075, 10530.457, 284.146, 52653.352 21/05/20,07:06:11,13,09,1, 11.9,1,1, 9.075, 10530.429, 284.162, 52653.341 21/05/20,07:06:11,14,09,1, 11.9,1,1, 9.075, 10530.461, 284.164, 52653.397 21/05/20,07:06:11,15,09,1, 11.9,1,1, 9.075, 10530.419, 284.165, 52653.348 21/05/20,07:06:11,16,09,1, 11.9,1,1, 9.075, 10530.456, 284.165, 52653.341 21/05/20,07:06:11,17,09,1, 11.9,1,1, 9.075, 10530.461, 284.137, 52653.362 21/05/20,07:06:11,18,09,1, 11.9,1,1, 9.075, 10530.450, 284.173, 52653.337 21/05/20,07:06:11,19,09,1, 11.9,1,1, 9.075, 10530.477, 284.150, 52653.334 21/05/20,07:06:12,00,09,1, 11.9,1,1, 9.075, 10530.473, 284.150, 52653.334 21/05/20,07:06:12,01,09,1, 11.9,1,1, 9.075, 10530.478, 284.126, 52653.310 21/05/20,07:06:12,02,09,1, 11.9,1,1, 9.075, 10530.479, 284.137, 52653.318 21/05/20,07:06:12,03,09,1, 11.9,1,1, 9.075, 10530.471, 284.127, 52653.322 21/05/20,07:06:12,04,09,1, 11.9,1,1, 9.075, 10530.480, 284.133, 52653.311 21/05/20,07:06:12,05,09,1, 11.9,1,1, 9.075, 10530.476, 284.145, 52653.289 21/05/20,07:06:12,06,09,1, 11.9,1,1, 9.075, 10530.479, 284.129, 52653.260 21/05/20,07:06:12,07,09,1, 11.9,1,1, 9.075, 10530.481, 284.119, 52653.304 21/05/20,07:06:12,08,09,1, 11.9,1,1, 9.075, 10530.495, 284.121, 52653.315 21/05/20,07:06:12,09,09,1, 11.9,1,1, 9.075, 10530.474, 284.126, 52653.279 21/05/20,07:06:12,10,09,1, 11.9,1,1, 9.075, 10530.492, 284.132, 52653.327 21/05/20,07:06:12,11,09,1, 11.9,1,1, 9.075, 10530.491, 284.118, 52653.293 21/05/20,07:06:12,12,09,1, 11.9,1,1, 9.075, 10530.498, 284.150, 52653.308 21/05/20,07:06:12,13,09,1, 11.9,1,1, 9.075, 10530.498, 284.133, 52653.288 21/05/20,07:06:12,14,09,1, 11.9,1,1, 9.075, 10530.507, 284.125, 52653.286 21/05/20,07:06:12,15,09,1, 11.9,1,1, 9.075, 10530.514, 284.134, 52653.297 21/05/20,07:06:12,16,09,1, 11.9,1,1, 9.075, 10530.518, 284.130, 52653.296 21/05/20,07:06:12,17,09,1, 11.9,1,1, 9.075, 10530.486, 284.117, 52653.334 21/05/20,07:06:12,18,09,1, 11.9,1,1, 9.075, 10530.523, 284.105, 52653.312 21/05/20,07:06:12,19,09,1, 11.9,1,1, 9.075, 10530.521, 284.119, 52653.312 21/05/20,07:06:13,00,08,1, 11.9,1,1, 9.075, 10530.515, 284.119, 52653.312 21/05/20,07:06:13,01,08,1, 11.9,1,1, 9.075, 10530.504, 284.111, 52653.193 21/05/20,07:06:13,02,08,1, 11.9,1,1, 9.075, 10530.499, 284.104, 52653.276 21/05/20,07:06:13,03,08,1, 11.9,1,1, 9.075, 10530.542, 284.094, 52653.394 21/05/20,07:06:13,04,08,1, 11.9,1,1, 9.075, 10530.525, 284.100, 52653.304 21/05/20,07:06:13,05,08,1, 11.9,1,1, 9.075, 10530.514, 284.109, 52653.301 21/05/20,07:06:13,06,08,1, 11.9,1,1, 9.075, 10530.519, 284.115, 52653.329 21/05/20,07:06:13,07,08,1, 11.9,1,1, 9.075, 10530.543, 284.111, 52653.313 21/05/20,07:06:13,08,08,1, 11.9,1,1, 9.075, 10530.541, 284.114, 52653.277 21/05/20,07:06:13,09,08,1, 11.9,1,1, 9.075, 10530.531, 284.150, 52653.295 21/05/20,07:06:13,10,08,1, 11.9,1,1, 9.075, 10530.584, 284.100, 52653.299 21/05/20,07:06:13,11,08,1, 11.9,1,1, 9.075, 10530.528, 284.120, 52653.254 21/05/20,07:06:13,12,08,1, 11.9,1,1, 9.075, 10530.559, 284.114, 52653.295 21/05/20,07:06:13,13,08,1, 11.9,1,1, 9.075, 10530.552, 284.112, 52653.262 21/05/20,07:06:13,14,08,1, 11.9,1,1, 9.075, 10530.559, 284.109, 52653.292 21/05/20,07:06:13,15,08,1, 11.9,1,1, 9.075, 10530.548, 284.110, 52653.298 21/05/20,07:06:13,16,08,1, 11.9,1,1, 9.075, 10530.558, 284.110, 52653.260 21/05/20,07:06:13,17,08,1, 11.9,1,1, 9.075, 10530.554, 284.130, 52653.284 21/05/20,07:06:13,18,08,1, 11.9,1,1, 9.075, 10530.584, 284.105, 52653.298 21/05/20,07:06:13,19,08,1, 11.9,1,1, 9.075, 10530.567, 284.117, 52653.250 21/05/20,07:06:14,00,09,1, 11.8,1,1, 9.076, 10530.565, 284.117, 52653.250 21/05/20,07:06:14,01,09,1, 11.8,1,1, 9.076, 10530.557, 284.117, 52653.284 21/05/20,07:06:14,02,09,1, 11.8,1,1, 9.076, 10530.587, 284.121, 52653.263 21/05/20,07:06:14,03,09,1, 11.8,1,1, 9.076, 10530.551, 284.116, 52653.202 21/05/20,07:06:14,04,09,1, 11.8,1,1, 9.076, 10530.592, 284.099, 52653.210 21/05/20,07:06:14,05,09,1, 11.8,1,1, 9.076, 10530.595, 284.118, 52653.232 21/05/20,07:06:14,06,09,1, 11.8,1,1, 9.076, 10530.573, 284.093, 52653.259 21/05/20,07:06:14,07,09,1, 11.8,1,1, 9.076, 10530.579, 284.108, 52653.261 21/05/20,07:06:14,08,09,1, 11.8,1,1, 9.076, 10530.585, 284.111, 52653.276 21/05/20,07:06:14,09,09,1, 11.8,1,1, 9.076, 10530.586, 284.111, 52653.281 21/05/20,07:06:14,10,09,1, 11.8,1,1, 9.076, 10530.598, 284.108, 52653.274 21/05/20,07:06:14,11,09,1, 11.8,1,1, 9.076, 10530.583, 284.101, 52653.291 21/05/20,07:06:14,12,09,1, 11.8,1,1, 9.076, 10530.598, 284.085, 52653.255 21/05/20,07:06:14,13,09,1, 11.8,1,1, 9.076, 10530.588, 284.101, 52653.256 21/05/20,07:06:14,14,09,1, 11.8,1,1, 9.076, 10530.598, 284.116, 52653.246 21/05/20,07:06:14,15,09,1, 11.8,1,1, 9.076, 10530.580, 284.126, 52653.262 21/05/20,07:06:14,16,09,1, 11.8,1,1, 9.076, 10530.591, 284.120, 52653.227 21/05/20,07:06:14,17,09,1, 11.8,1,1, 9.076, 10530.589, 284.123, 52653.252 21/05/20,07:06:14,18,09,1, 11.8,1,1, 9.076, 10530.590, 284.109, 52653.217 21/05/20,07:06:14,19,09,1, 11.8,1,1, 9.076, 10530.594, 284.131, 52653.257 21/05/20,07:06:15,00,10,1, 11.9,1,1, 9.074, 10530.590, 284.131, 52653.257 21/05/20,07:06:15,01,10,1, 11.9,1,1, 9.074, 10530.600, 284.116, 52653.243 21/05/20,07:06:15,02,10,1, 11.9,1,1, 9.074, 10530.606, 284.129, 52653.259 21/05/20,07:06:15,03,10,1, 11.9,1,1, 9.074, 10530.594, 284.117, 52653.294 21/05/20,07:06:15,04,10,1, 11.9,1,1, 9.074, 10530.605, 284.117, 52653.238 21/05/20,07:06:15,05,10,1, 11.9,1,1, 9.074, 10530.597, 284.130, 52653.266 21/05/20,07:06:15,06,10,1, 11.9,1,1, 9.074, 10530.615, 284.087, 52653.248 21/05/20,07:06:15,07,10,1, 11.9,1,1, 9.074, 10530.615, 284.120, 52653.233 21/05/20,07:06:15,08,10,1, 11.9,1,1, 9.074, 10530.616, 284.141, 52653.210 21/05/20,07:06:15,09,10,1, 11.9,1,1, 9.074, 10530.636, 284.121, 52653.231 21/05/20,07:06:15,10,10,1, 11.9,1,1, 9.074, 10530.600, 284.125, 52653.218 21/05/20,07:06:15,11,10,1, 11.9,1,1, 9.074, 10530.607, 284.108, 52653.203 21/05/20,07:06:15,12,10,1, 11.9,1,1, 9.074, 10530.623, 284.117, 52653.197 21/05/20,07:06:15,13,10,1, 11.9,1,1, 9.074, 10530.588, 284.130, 52653.187 21/05/20,07:06:15,14,10,1, 11.9,1,1, 9.074, 10530.604, 284.136, 52653.237 21/05/20,07:06:15,15,10,1, 11.9,1,1, 9.074, 10530.634, 284.145, 52653.230 21/05/20,07:06:15,16,10,1, 11.9,1,1, 9.074, 10530.633, 284.140, 52653.239 21/05/20,07:06:15,17,10,1, 11.9,1,1, 9.074, 10530.626, 284.141, 52653.222 21/05/20,07:06:15,18,10,1, 11.9,1,1, 9.074, 10530.618, 284.127, 52653.220 21/05/20,07:06:15,19,10,1, 11.9,1,1, 9.074, 10530.613, 284.127, 52653.195 21/05/20,07:06:16,00,10,1, 11.9,1,1, 9.076, 10530.607, 284.127, 52653.195 21/05/20,07:06:16,01,10,1, 11.9,1,1, 9.076, 10530.613, 284.112, 52653.189 21/05/20,07:06:16,02,10,1, 11.9,1,1, 9.076, 10530.644, 284.142, 52653.255 21/05/20,07:06:16,03,10,1, 11.9,1,1, 9.076, 10530.634, 284.149, 52653.275 21/05/20,07:06:16,04,10,1, 11.9,1,1, 9.076, 10530.639, 284.156, 52653.211 21/05/20,07:06:16,05,10,1, 11.9,1,1, 9.076, 10530.629, 284.139, 52653.202 21/05/20,07:06:16,06,10,1, 11.9,1,1, 9.076, 10530.622, 284.118, 52653.225 21/05/20,07:06:16,07,10,1, 11.9,1,1, 9.076, 10530.641, 284.132, 52653.203 21/05/20,07:06:16,08,10,1, 11.9,1,1, 9.076, 10530.652, 284.136, 52653.211 21/05/20,07:06:16,09,10,1, 11.9,1,1, 9.076, 10530.633, 284.128, 52653.199 21/05/20,07:06:16,10,10,1, 11.9,1,1, 9.076, 10530.649, 284.128, 52653.189 21/05/20,07:06:16,11,10,1, 11.9,1,1, 9.076, 10530.672, 284.124, 52653.203 21/05/20,07:06:16,12,10,1, 11.9,1,1, 9.076, 10530.665, 284.188, 52653.215 21/05/20,07:06:16,13,10,1, 11.9,1,1, 9.076, 10530.679, 284.150, 52653.202 21/05/20,07:06:16,14,10,1, 11.9,1,1, 9.076, 10530.664, 284.149, 52653.186 21/05/20,07:06:16,15,10,1, 11.9,1,1, 9.076, 10530.672, 284.155, 52653.163 21/05/20,07:06:16,16,10,1, 11.9,1,1, 9.076, 10530.674, 284.149, 52653.197 21/05/20,07:06:16,17,10,1, 11.9,1,1, 9.076, 10530.680, 284.128, 52653.173 21/05/20,07:06:16,18,10,1, 11.9,1,1, 9.076, 10530.666, 284.122, 52653.185 21/05/20,07:06:16,19,10,1, 11.9,1,1, 9.076, 10530.700, 284.166, 52653.180 21/05/20,07:06:17,00,10,1, 11.9,1,1, 9.073, 10530.698, 284.166, 52653.180 21/05/20,07:06:17,01,10,1, 11.9,1,1, 9.073, 10530.718, 284.128, 52653.232 21/05/20,07:06:17,02,10,1, 11.9,1,1, 9.073, 10530.719, 284.128, 52653.207 21/05/20,07:06:17,03,10,1, 11.9,1,1, 9.073, 10530.753, 284.141, 52653.177 21/05/20,07:06:17,04,10,1, 11.9,1,1, 9.073, 10530.717, 284.114, 52653.220 21/05/20,07:06:17,05,10,1, 11.9,1,1, 9.073, 10530.706, 284.127, 52653.173 21/05/20,07:06:17,06,10,1, 11.9,1,1, 9.073, 10530.712, 284.108, 52653.177 21/05/20,07:06:17,07,10,1, 11.9,1,1, 9.073, 10530.754, 284.122, 52653.190 21/05/20,07:06:17,08,10,1, 11.9,1,1, 9.073, 10530.743, 284.133, 52653.185 21/05/20,07:06:17,09,10,1, 11.9,1,1, 9.073, 10530.754, 284.110, 52653.209 21/05/20,07:06:17,10,10,1, 11.9,1,1, 9.073, 10530.743, 284.130, 52653.172 21/05/20,07:06:17,11,10,1, 11.9,1,1, 9.073, 10530.771, 284.108, 52653.172 21/05/20,07:06:17,12,10,1, 11.9,1,1, 9.073, 10530.755, 284.087, 52653.176 21/05/20,07:06:17,13,10,1, 11.9,1,1, 9.073, 10530.737, 284.081, 52653.121 21/05/20,07:06:17,14,10,1, 11.9,1,1, 9.073, 10530.764, 284.095, 52653.188 21/05/20,07:06:17,15,10,1, 11.9,1,1, 9.073, 10530.774, 284.088, 52653.166 21/05/20,07:06:17,16,10,1, 11.9,1,1, 9.073, 10530.791, 284.099, 52653.208 21/05/20,07:06:17,17,10,1, 11.9,1,1, 9.073, 10530.783, 284.107, 52653.172 21/05/20,07:06:17,18,10,1, 11.9,1,1, 9.073, 10530.792, 284.121, 52653.200 21/05/20,07:06:17,19,10,1, 11.9,1,1, 9.073, 10530.780, 284.121, 52653.171 21/05/20,07:06:18,00,10,1, 11.9,1,1, 9.074, 10530.773, 284.121, 52653.171 21/05/20,07:06:18,01,10,1, 11.9,1,1, 9.074, 10530.767, 284.101, 52653.135 21/05/20,07:06:18,02,10,1, 11.9,1,1, 9.074, 10530.781, 284.068, 52653.156 21/05/20,07:06:18,03,10,1, 11.9,1,1, 9.074, 10530.792, 284.091, 52653.116 21/05/20,07:06:18,04,10,1, 11.9,1,1, 9.074, 10530.829, 284.102, 52653.132 21/05/20,07:06:18,05,10,1, 11.9,1,1, 9.074, 10530.817, 284.093, 52653.163 21/05/20,07:06:18,06,10,1, 11.9,1,1, 9.074, 10530.818, 284.103, 52653.153 21/05/20,07:06:18,07,10,1, 11.9,1,1, 9.074, 10530.824, 284.090, 52653.158 21/05/20,07:06:18,08,10,1, 11.9,1,1, 9.074, 10530.814, 284.087, 52653.134 21/05/20,07:06:18,09,10,1, 11.9,1,1, 9.074, 10530.814, 284.093, 52653.169 21/05/20,07:06:18,10,10,1, 11.9,1,1, 9.074, 10530.806, 284.114, 52653.148 21/05/20,07:06:18,11,10,1, 11.9,1,1, 9.074, 10530.832, 284.103, 52653.140 21/05/20,07:06:18,12,10,1, 11.9,1,1, 9.074, 10530.811, 284.087, 52653.146 21/05/20,07:06:18,13,10,1, 11.9,1,1, 9.074, 10530.805, 284.106, 52653.125 21/05/20,07:06:18,14,10,1, 11.9,1,1, 9.074, 10530.835, 284.093, 52653.150 21/05/20,07:06:18,15,10,1, 11.9,1,1, 9.074, 10530.859, 284.123, 52653.352 21/05/20,07:06:18,16,10,1, 11.9,1,1, 9.074, 10530.851, 284.100, 52653.007 21/05/20,07:06:18,17,10,1, 11.9,1,1, 9.074, 10530.799, 284.108, 52653.087 21/05/20,07:06:18,18,10,1, 11.9,1,1, 9.074, 10530.807, 284.074, 52653.105 21/05/20,07:06:18,19,10,1, 11.9,1,1, 9.074, 10530.821, 284.116, 52653.108 21/05/20,07:06:19,00,09,1, 11.8,1,1, 9.073, 10530.815, 284.116, 52653.108 21/05/20,07:06:19,01,09,1, 11.8,1,1, 9.073, 10530.819, 284.116, 52653.119 21/05/20,07:06:19,02,09,1, 11.8,1,1, 9.073, 10530.830, 284.125, 52653.144 21/05/20,07:06:19,03,09,1, 11.8,1,1, 9.073, 10530.852, 284.120, 52653.133 21/05/20,07:06:19,04,09,1, 11.8,1,1, 9.073, 10530.846, 284.136, 52653.162 21/05/20,07:06:19,05,09,1, 11.8,1,1, 9.073, 10530.840, 284.137, 52653.138 21/05/20,07:06:19,06,09,1, 11.8,1,1, 9.073, 10530.855, 284.128, 52653.116 21/05/20,07:06:19,07,09,1, 11.8,1,1, 9.073, 10530.867, 284.141, 52653.125 21/05/20,07:06:19,08,09,1, 11.8,1,1, 9.073, 10530.865, 284.123, 52653.099 21/05/20,07:06:19,09,09,1, 11.8,1,1, 9.073, 10530.871, 284.136, 52653.118 21/05/20,07:06:19,10,09,1, 11.8,1,1, 9.073, 10530.863, 284.137, 52653.139 21/05/20,07:06:19,11,09,1, 11.8,1,1, 9.073, 10530.888, 284.150, 52653.157 21/05/20,07:06:19,12,09,1, 11.8,1,1, 9.073, 10530.884, 284.151, 52653.139 21/05/20,07:06:19,13,09,1, 11.8,1,1, 9.073, 10530.910, 284.139, 52652.914 21/05/20,07:06:19,14,09,1, 11.8,1,1, 9.073, 10530.898, 284.141, 52653.089 21/05/20,07:06:19,15,09,1, 11.8,1,1, 9.073, 10530.894, 284.118, 52653.062 21/05/20,07:06:19,16,09,1, 11.8,1,1, 9.073, 10530.919, 284.131, 52653.084 21/05/20,07:06:19,17,09,1, 11.8,1,1, 9.073, 10530.893, 284.121, 52653.094 21/05/20,07:06:19,18,09,1, 11.8,1,1, 9.073, 10530.880, 284.132, 52653.090 21/05/20,07:06:19,19,09,1, 11.8,1,1, 9.073, 10530.918, 284.147, 52653.086 21/05/20,07:06:20,00,10,1, 11.9,1,1, 9.073, 10530.915, 284.147, 52653.086 21/05/20,07:06:20,01,10,1, 11.9,1,1, 9.073, 10530.913, 284.167, 52653.137 21/05/20,07:06:20,02,10,1, 11.9,1,1, 9.073, 10530.882, 284.172, 52653.120 21/05/20,07:06:20,03,10,1, 11.9,1,1, 9.073, 10530.908, 284.152, 52653.129 21/05/20,07:06:20,04,10,1, 11.9,1,1, 9.073, 10530.911, 284.154, 52653.135 21/05/20,07:06:20,05,10,1, 11.9,1,1, 9.073, 10530.919, 284.149, 52653.097 21/05/20,07:06:20,06,10,1, 11.9,1,1, 9.073, 10530.907, 284.145, 52653.107 21/05/20,07:06:20,07,10,1, 11.9,1,1, 9.073, 10530.919, 284.176, 52653.094 21/05/20,07:06:20,08,10,1, 11.9,1,1, 9.073, 10530.945, 284.184, 52653.096 21/05/20,07:06:20,09,10,1, 11.9,1,1, 9.073, 10530.933, 284.174, 52653.113 21/05/20,07:06:20,10,10,1, 11.9,1,1, 9.073, 10530.939, 284.192, 52653.115 21/05/20,07:06:20,11,10,1, 11.9,1,1, 9.073, 10530.950, 284.192, 52653.065 21/05/20,07:06:20,12,10,1, 11.9,1,1, 9.073, 10530.939, 284.194, 52653.161 21/05/20,07:06:20,13,10,1, 11.9,1,1, 9.073, 10530.943, 284.204, 52653.044 21/05/20,07:06:20,14,10,1, 11.9,1,1, 9.073, 10530.987, 284.180, 52653.049 21/05/20,07:06:20,15,10,1, 11.9,1,1, 9.073, 10530.949, 284.198, 52653.039 21/05/20,07:06:20,16,10,1, 11.9,1,1, 9.073, 10530.970, 284.202, 52653.087 21/05/20,07:06:20,17,10,1, 11.9,1,1, 9.073, 10530.963, 284.230, 52653.107 21/05/20,07:06:20,18,10,1, 11.9,1,1, 9.073, 10530.949, 284.228, 52653.099 21/05/20,07:06:20,19,10,1, 11.9,1,1, 9.073, 10530.984, 284.235, 52653.091 21/05/20,07:06:21,00,10,1, 11.9,1,1, 9.073, 10530.982, 284.235, 52653.091 21/05/20,07:06:21,01,10,1, 11.9,1,1, 9.073, 10530.982, 284.198, 52653.121 21/05/20,07:06:21,02,10,1, 11.9,1,1, 9.073, 10530.979, 284.233, 52653.092 21/05/20,07:06:21,03,10,1, 11.9,1,1, 9.073, 10531.011, 284.229, 52653.100 21/05/20,07:06:21,04,10,1, 11.9,1,1, 9.073, 10530.999, 284.214, 52653.066 21/05/20,07:06:21,05,10,1, 11.9,1,1, 9.073, 10531.000, 284.227, 52653.063 21/05/20,07:06:21,06,10,1, 11.9,1,1, 9.073, 10531.024, 284.225, 52653.074 21/05/20,07:06:21,07,10,1, 11.9,1,1, 9.073, 10530.998, 284.238, 52653.076 21/05/20,07:06:21,08,10,1, 11.9,1,1, 9.073, 10531.003, 284.251, 52653.033 21/05/20,07:06:21,09,10,1, 11.9,1,1, 9.073, 10531.026, 284.241, 52653.070 21/05/20,07:06:21,10,10,1, 11.9,1,1, 9.073, 10531.022, 284.236, 52653.037 21/05/20,07:06:21,11,10,1, 11.9,1,1, 9.073, 10531.028, 284.234, 52653.030 21/05/20,07:06:21,12,10,1, 11.9,1,1, 9.073, 10531.020, 284.205, 52653.065 21/05/20,07:06:21,13,10,1, 11.9,1,1, 9.073, 10531.036, 284.239, 52653.062 21/05/20,07:06:21,14,10,1, 11.9,1,1, 9.073, 10531.023, 284.249, 52653.063 21/05/20,07:06:21,15,10,1, 11.9,1,1, 9.073, 10531.031, 284.250, 52653.090 21/05/20,07:06:21,16,10,1, 11.9,1,1, 9.073, 10531.067, 284.250, 52653.071 21/05/20,07:06:21,17,10,1, 11.9,1,1, 9.073, 10531.052, 284.241, 52653.066 21/05/20,07:06:21,18,10,1, 11.9,1,1, 9.073, 10531.053, 284.233, 52653.050 21/05/20,07:06:21,19,10,1, 11.9,1,1, 9.073, 10531.048, 284.224, 52653.071 21/05/20,07:06:22,00,10,1, 11.9,1,1, 9.074, 10531.040, 284.224, 52653.071 21/05/20,07:06:22,01,10,1, 11.9,1,1, 9.074, 10531.070, 284.228, 52653.026 21/05/20,07:06:22,02,10,1, 11.9,1,1, 9.074, 10531.073, 284.241, 52653.042 21/05/20,07:06:22,03,10,1, 11.9,1,1, 9.074, 10531.048, 284.240, 52652.984 21/05/20,07:06:22,04,10,1, 11.9,1,1, 9.074, 10531.066, 284.244, 52653.068 21/05/20,07:06:22,05,10,1, 11.9,1,1, 9.074, 10531.085, 284.245, 52653.071 21/05/20,07:06:22,06,10,1, 11.9,1,1, 9.074, 10531.093, 284.248, 52653.053 21/05/20,07:06:22,07,10,1, 11.9,1,1, 9.074, 10531.085, 284.226, 52653.039 21/05/20,07:06:22,08,10,1, 11.9,1,1, 9.074, 10531.094, 284.213, 52653.056 21/05/20,07:06:22,09,10,1, 11.9,1,1, 9.074, 10531.071, 284.202, 52652.992 21/05/20,07:06:22,10,10,1, 11.9,1,1, 9.074, 10531.105, 284.229, 52653.023 21/05/20,07:06:22,11,10,1, 11.9,1,1, 9.074, 10531.082, 284.245, 52653.067 21/05/20,07:06:22,12,10,1, 11.9,1,1, 9.074, 10531.097, 284.241, 52653.044 21/05/20,07:06:22,13,10,1, 11.9,1,1, 9.074, 10531.098, 284.260, 52653.070 21/05/20,07:06:22,14,10,1, 11.9,1,1, 9.074, 10531.119, 284.246, 52653.045 21/05/20,07:06:22,15,10,1, 11.9,1,1, 9.074, 10531.112, 284.227, 52653.061 21/05/20,07:06:22,16,10,1, 11.9,1,1, 9.074, 10531.090, 284.236, 52653.021 21/05/20,07:06:22,17,10,1, 11.9,1,1, 9.074, 10531.125, 284.203, 52652.994 21/05/20,07:06:22,18,10,1, 11.9,1,1, 9.074, 10531.102, 284.207, 52653.022 21/05/20,07:06:22,19,10,1, 11.9,1,1, 9.074, 10531.119, 284.241, 52653.046 21/05/20,07:06:23,00,10,1, 11.9,1,1, 9.076, 10531.116, 284.241, 52653.046 21/05/20,07:06:23,01,10,1, 11.9,1,1, 9.076, 10531.151, 284.242, 52653.032 21/05/20,07:06:23,02,10,1, 11.9,1,1, 9.076, 10531.141, 284.250, 52653.008 21/05/20,07:06:23,03,10,1, 11.9,1,1, 9.076, 10531.160, 284.248, 52653.039 21/05/20,07:06:23,04,10,1, 11.9,1,1, 9.076, 10531.146, 284.226, 52653.033 21/05/20,07:06:23,05,10,1, 11.9,1,1, 9.076, 10531.147, 284.195, 52652.990 21/05/20,07:06:23,06,10,1, 11.9,1,1, 9.076, 10531.154, 284.206, 52652.994 21/05/20,07:06:23,07,10,1, 11.9,1,1, 9.076, 10531.134, 284.211, 52653.017 21/05/20,07:06:23,08,10,1, 11.9,1,1, 9.076, 10531.158, 284.217, 52652.960 21/05/20,07:06:23,09,10,1, 11.9,1,1, 9.076, 10531.142, 284.224, 52652.916 21/05/20,07:06:23,10,10,1, 11.9,1,1, 9.076, 10531.117, 284.219, 52652.963 21/05/20,07:06:23,11,10,1, 11.9,1,1, 9.076, 10531.151, 284.223, 52653.007 21/05/20,07:06:23,12,10,1, 11.9,1,1, 9.076, 10531.150, 284.236, 52653.013 21/05/20,07:06:23,13,10,1, 11.9,1,1, 9.076, 10531.149, 284.222, 52652.975 21/05/20,07:06:23,14,10,1, 11.9,1,1, 9.076, 10531.163, 284.211, 52652.952 21/05/20,07:06:23,15,10,1, 11.9,1,1, 9.076, 10531.154, 284.209, 52652.981 21/05/20,07:06:23,16,10,1, 11.9,1,1, 9.076, 10531.147, 284.182, 52652.928 21/05/20,07:06:23,17,10,1, 11.9,1,1, 9.076, 10531.152, 284.197, 52652.940 21/05/20,07:06:23,18,10,1, 11.9,1,1, 9.076, 10531.169, 284.222, 52652.961 21/05/20,07:06:23,19,10,1, 11.9,1,1, 9.076, 10531.165, 284.215, 52652.977 21/05/20,07:06:24,00,09,1, 11.8,1,1, 9.075, 10531.157, 284.215, 52652.977 21/05/20,07:06:24,01,09,1, 11.8,1,1, 9.075, 10531.175, 284.231, 52653.015 21/05/20,07:06:24,02,09,1, 11.8,1,1, 9.075, 10531.159, 284.197, 52652.981 21/05/20,07:06:24,03,09,1, 11.8,1,1, 9.075, 10531.203, 284.224, 52653.146 21/05/20,07:06:24,04,09,1, 11.8,1,1, 9.075, 10531.167, 284.220, 52652.944 21/05/20,07:06:24,05,09,1, 11.8,1,1, 9.075, 10531.178, 284.219, 52652.975 21/05/20,07:06:24,06,09,1, 11.8,1,1, 9.075, 10531.151, 284.221, 52652.990 21/05/20,07:06:24,07,09,1, 11.8,1,1, 9.075, 10531.179, 284.225, 52652.926 21/05/20,07:06:24,08,09,1, 11.8,1,1, 9.075, 10531.166, 284.222, 52652.974 21/05/20,07:06:24,09,09,1, 11.8,1,1, 9.075, 10531.186, 284.257, 52653.008 21/05/20,07:06:24,10,09,1, 11.8,1,1, 9.075, 10531.199, 284.235, 52652.966 21/05/20,07:06:24,11,09,1, 11.8,1,1, 9.075, 10531.201, 284.202, 52652.986 21/05/20,07:06:24,12,09,1, 11.8,1,1, 9.075, 10531.199, 284.184, 52652.976 21/05/20,07:06:24,13,09,1, 11.8,1,1, 9.075, 10531.188, 284.209, 52652.943 21/05/20,07:06:24,14,09,1, 11.8,1,1, 9.075, 10531.201, 284.193, 52652.922 21/05/20,07:06:24,15,09,1, 11.8,1,1, 9.075, 10531.188, 284.192, 52652.965 21/05/20,07:06:24,16,09,1, 11.8,1,1, 9.075, 10531.204, 284.258, 52653.335 21/05/20,07:06:24,17,09,1, 11.8,1,1, 9.075, 10531.212, 284.230, 52653.048 21/05/20,07:06:24,18,09,1, 11.8,1,1, 9.075, 10531.213, 284.230, 52652.982 21/05/20,07:06:24,19,09,1, 11.8,1,1, 9.075, 10531.238, 284.227, 52652.976 21/05/20,07:06:25,00,11,1, 11.9,1,1, 9.076, 10531.232, 284.227, 52652.976 21/05/20,07:06:25,01,11,1, 11.9,1,1, 9.076, 10531.225, 284.228, 52653.024 21/05/20,07:06:25,02,11,1, 11.9,1,1, 9.076, 10531.214, 284.190, 52652.940 21/05/20,07:06:25,03,11,1, 11.9,1,1, 9.076, 10531.235, 284.222, 52652.965 21/05/20,07:06:25,04,11,1, 11.9,1,1, 9.076, 10531.224, 284.191, 52652.925 21/05/20,07:06:25,05,11,1, 11.9,1,1, 9.076, 10531.225, 284.199, 52652.975 21/05/20,07:06:25,06,11,1, 11.9,1,1, 9.076, 10531.230, 284.235, 52652.959 21/05/20,07:06:25,07,11,1, 11.9,1,1, 9.076, 10531.215, 284.190, 52652.935 21/05/20,07:06:25,08,11,1, 11.9,1,1, 9.076, 10531.210, 284.206, 52652.921 21/05/20,07:06:25,09,11,1, 11.9,1,1, 9.076, 10531.233, 284.185, 52652.903 21/05/20,07:06:25,10,11,1, 11.9,1,1, 9.076, 10531.218, 284.190, 52652.872 21/05/20,07:06:25,11,11,1, 11.9,1,1, 9.076, 10531.220, 284.228, 52652.995 21/05/20,07:06:25,12,11,1, 11.9,1,1, 9.076, 10531.229, 284.214, 52653.014 21/05/20,07:06:25,13,11,1, 11.9,1,1, 9.076, 10531.229, 284.205, 52652.975 21/05/20,07:06:25,14,11,1, 11.9,1,1, 9.076, 10531.219, 284.223, 52652.961 21/05/20,07:06:25,15,11,1, 11.9,1,1, 9.076, 10531.247, 284.211, 52652.934 21/05/20,07:06:25,16,11,1, 11.9,1,1, 9.076, 10531.233, 284.240, 52652.984 21/05/20,07:06:25,17,11,1, 11.9,1,1, 9.076, 10531.252, 284.217, 52652.918 21/05/20,07:06:25,18,11,1, 11.9,1,1, 9.076, 10531.230, 284.199, 52652.913 21/05/20,07:06:25,19,11,1, 11.9,1,1, 9.076, 10531.247, 284.199, 52652.933 21/05/20,07:06:26,00,11,1, 11.9,1,1, 9.074, 10531.241, 284.199, 52652.933 21/05/20,07:06:26,01,11,1, 11.9,1,1, 9.074, 10531.238, 284.175, 52652.902 21/05/20,07:06:26,02,11,1, 11.9,1,1, 9.074, 10531.265, 284.201, 52652.911 21/05/20,07:06:26,03,11,1, 11.9,1,1, 9.074, 10531.244, 284.210, 52652.905 21/05/20,07:06:26,04,11,1, 11.9,1,1, 9.074, 10531.262, 284.200, 52652.907 21/05/20,07:06:26,05,11,1, 11.9,1,1, 9.074, 10531.250, 284.217, 52652.894 21/05/20,07:06:26,06,11,1, 11.9,1,1, 9.074, 10531.282, 284.190, 52652.906 21/05/20,07:06:26,07,11,1, 11.9,1,1, 9.074, 10531.261, 284.214, 52652.891 21/05/20,07:06:26,08,11,1, 11.9,1,1, 9.074, 10531.239, 284.183, 52652.895 21/05/20,07:06:26,09,11,1, 11.9,1,1, 9.074, 10531.257, 284.163, 52652.897 21/05/20,07:06:26,10,11,1, 11.9,1,1, 9.074, 10531.265, 284.181, 52652.884 21/05/20,07:06:26,11,11,1, 11.9,1,1, 9.074, 10531.280, 284.212, 52652.897 21/05/20,07:06:26,12,11,1, 11.9,1,1, 9.074, 10531.250, 284.234, 52652.881 21/05/20,07:06:26,13,11,1, 11.9,1,1, 9.074, 10531.291, 284.223, 52652.917 21/05/20,07:06:26,14,11,1, 11.9,1,1, 9.074, 10531.291, 284.215, 52652.873 21/05/20,07:06:26,15,11,1, 11.9,1,1, 9.074, 10531.270, 284.209, 52652.866 21/05/20,07:06:26,16,11,1, 11.9,1,1, 9.074, 10531.275, 284.183, 52652.884 21/05/20,07:06:26,17,11,1, 11.9,1,1, 9.074, 10531.301, 284.181, 52652.885 21/05/20,07:06:26,18,11,1, 11.9,1,1, 9.074, 10531.273, 284.173, 52652.870 21/05/20,07:06:26,19,11,1, 11.9,1,1, 9.074, 10531.307, 284.179, 52652.869 21/05/20,07:06:27,00,09,1, 11.9,1,1, 9.075, 10531.299, 284.179, 52652.869 21/05/20,07:06:27,01,09,1, 11.9,1,1, 9.075, 10531.304, 284.202, 52652.834 21/05/20,07:06:27,02,09,1, 11.9,1,1, 9.075, 10531.318, 284.202, 52652.862 21/05/20,07:06:27,03,09,1, 11.9,1,1, 9.075, 10531.316, 284.183, 52652.862 21/05/20,07:06:27,04,09,1, 11.9,1,1, 9.075, 10531.319, 284.194, 52652.861 21/05/20,07:06:27,05,09,1, 11.9,1,1, 9.075, 10531.330, 284.205, 52652.853 21/05/20,07:06:27,06,09,1, 11.9,1,1, 9.075, 10531.308, 284.179, 52652.851 21/05/20,07:06:27,07,09,1, 11.9,1,1, 9.075, 10531.319, 284.148, 52652.540 21/05/20,07:06:27,08,09,1, 11.9,1,1, 9.075, 10531.296, 284.179, 52652.931 21/05/20,07:06:27,09,09,1, 11.9,1,1, 9.075, 10531.329, 284.188, 52652.907 21/05/20,07:06:27,10,09,1, 11.9,1,1, 9.075, 10531.323, 284.176, 52652.890 21/05/20,07:06:27,11,09,1, 11.9,1,1, 9.075, 10531.344, 284.187, 52652.912 21/05/20,07:06:27,12,09,1, 11.9,1,1, 9.075, 10531.342, 284.185, 52652.893 21/05/20,07:06:27,13,09,1, 11.9,1,1, 9.075, 10531.354, 284.202, 52652.889 21/05/20,07:06:27,14,09,1, 11.9,1,1, 9.075, 10531.358, 284.176, 52652.875 21/05/20,07:06:27,15,09,1, 11.9,1,1, 9.075, 10531.357, 284.182, 52652.825 21/05/20,07:06:27,16,09,1, 11.9,1,1, 9.075, 10531.358, 284.170, 52652.874 21/05/20,07:06:27,17,09,1, 11.9,1,1, 9.075, 10531.365, 284.175, 52652.833 21/05/20,07:06:27,18,09,1, 11.9,1,1, 9.075, 10531.352, 284.166, 52652.851 21/05/20,07:06:27,19,09,1, 11.9,1,1, 9.075, 10531.371, 284.180, 52652.862 21/05/20,07:06:28,00,09,1, 11.9,1,1, 9.075, 10531.366, 284.180, 52652.862 21/05/20,07:06:28,01,09,1, 11.9,1,1, 9.075, 10531.371, 284.186, 52652.873 21/05/20,07:06:28,02,09,1, 11.9,1,1, 9.075, 10531.390, 284.177, 52652.838 21/05/20,07:06:28,03,09,1, 11.9,1,1, 9.075, 10531.370, 284.161, 52652.878 21/05/20,07:06:28,04,09,1, 11.9,1,1, 9.075, 10531.392, 284.154, 52652.823 21/05/20,07:06:28,05,09,1, 11.9,1,1, 9.075, 10531.358, 284.150, 52652.832 21/05/20,07:06:28,06,09,1, 11.9,1,1, 9.075, 10531.396, 284.144, 52652.831 21/05/20,07:06:28,07,09,1, 11.9,1,1, 9.075, 10531.388, 284.145, 52652.845 21/05/20,07:06:28,08,09,1, 11.9,1,1, 9.075, 10531.395, 284.155, 52652.841 21/05/20,07:06:28,09,09,1, 11.9,1,1, 9.075, 10531.397, 284.162, 52652.832 21/05/20,07:06:28,10,09,1, 11.9,1,1, 9.075, 10531.376, 284.181, 52652.844 21/05/20,07:06:28,11,09,1, 11.9,1,1, 9.075, 10531.402, 284.166, 52652.847 21/05/20,07:06:28,12,09,1, 11.9,1,1, 9.075, 10531.406, 284.148, 52652.843 21/05/20,07:06:28,13,09,1, 11.9,1,1, 9.075, 10531.397, 284.139, 52652.840 21/05/20,07:06:28,14,09,1, 11.9,1,1, 9.075, 10531.400, 284.132, 52652.828 21/05/20,07:06:28,15,09,1, 11.9,1,1, 9.075, 10531.397, 284.111, 52652.838 21/05/20,07:06:28,16,09,1, 11.9,1,1, 9.075, 10531.403, 284.116, 52652.814 21/05/20,07:06:28,17,09,1, 11.9,1,1, 9.075, 10531.404, 284.118, 52652.851 21/05/20,07:06:28,18,09,1, 11.9,1,1, 9.075, 10531.449, 284.121, 52652.835 21/05/20,07:06:28,19,09,1, 11.9,1,1, 9.075, 10531.451, 284.117, 52652.854 21/05/20,07:06:29,00,09,1, 11.9,1,1, 9.075, 10531.449, 284.117, 52652.854 21/05/20,07:06:29,01,09,1, 11.9,1,1, 9.075, 10531.439, 284.107, 52652.800 21/05/20,07:06:29,02,09,1, 11.9,1,1, 9.075, 10531.428, 284.129, 52652.808 21/05/20,07:06:29,03,09,1, 11.9,1,1, 9.075, 10531.456, 284.107, 52652.811 21/05/20,07:06:29,04,09,1, 11.9,1,1, 9.075, 10531.440, 284.132, 52652.801 21/05/20,07:06:29,05,09,1, 11.9,1,1, 9.075, 10531.446, 284.117, 52652.808 21/05/20,07:06:29,06,09,1, 11.9,1,1, 9.075, 10531.477, 284.101, 52652.793 21/05/20,07:06:29,07,09,1, 11.9,1,1, 9.075, 10531.464, 284.110, 52652.793 21/05/20,07:06:29,08,09,1, 11.9,1,1, 9.075, 10531.480, 284.129, 52652.808 21/05/20,07:06:29,09,09,1, 11.9,1,1, 9.075, 10531.459, 284.118, 52652.817 21/05/20,07:06:29,10,09,1, 11.9,1,1, 9.075, 10531.458, 284.114, 52652.795 21/05/20,07:06:29,11,09,1, 11.9,1,1, 9.075, 10531.495, 284.094, 52652.799 21/05/20,07:06:29,12,09,1, 11.9,1,1, 9.075, 10531.473, 284.108, 52652.761 21/05/20,07:06:29,13,09,1, 11.9,1,1, 9.075, 10531.449, 284.085, 52652.750 21/05/20,07:06:29,14,09,1, 11.9,1,1, 9.075, 10531.452, 284.090, 52652.777 21/05/20,07:06:29,15,09,1, 11.9,1,1, 9.075, 10531.468, 284.084, 52652.744 21/05/20,07:06:29,16,09,1, 11.9,1,1, 9.075, 10531.444, 284.095, 52652.805 21/05/20,07:06:29,17,09,1, 11.9,1,1, 9.075, 10531.500, 284.096, 52652.786 21/05/20,07:06:29,18,09,1, 11.9,1,1, 9.075, 10531.482, 284.090, 52652.748 21/05/20,07:06:29,19,09,1, 11.9,1,1, 9.075, 10531.497, 284.107, 52652.792 21/05/20,07:06:30,00,10,1, 11.9,1,1, 9.073, 10531.491, 284.107, 52652.792 21/05/20,07:06:30,01,10,1, 11.9,1,1, 9.073, 10531.503, 284.063, 52652.771 21/05/20,07:06:30,02,10,1, 11.9,1,1, 9.073, 10531.481, 284.064, 52652.777 21/05/20,07:06:30,03,10,1, 11.9,1,1, 9.073, 10531.518, 284.055, 52652.758 21/05/20,07:06:30,04,10,1, 11.9,1,1, 9.073, 10531.511, 284.072, 52652.764 21/05/20,07:06:30,05,10,1, 11.9,1,1, 9.073, 10531.526, 284.086, 52652.794 21/05/20,07:06:30,06,10,1, 11.9,1,1, 9.073, 10531.517, 284.086, 52652.759 21/05/20,07:06:30,07,10,1, 11.9,1,1, 9.073, 10531.539, 284.102, 52652.764 21/05/20,07:06:30,08,10,1, 11.9,1,1, 9.073, 10531.544, 284.090, 52652.813 21/05/20,07:06:30,09,10,1, 11.9,1,1, 9.073, 10531.534, 284.086, 52652.799 21/05/20,07:06:30,10,10,1, 11.9,1,1, 9.073, 10531.531, 284.057, 52652.766 21/05/20,07:06:30,11,10,1, 11.9,1,1, 9.073, 10531.546, 284.094, 52652.748 21/05/20,07:06:30,12,10,1, 11.9,1,1, 9.073, 10531.538, 284.079, 52652.763 21/05/20,07:06:30,13,10,1, 11.9,1,1, 9.073, 10531.581, 284.069, 52652.733 21/05/20,07:06:30,14,10,1, 11.9,1,1, 9.073, 10531.564, 284.024, 52652.744 21/05/20,07:06:30,15,10,1, 11.9,1,1, 9.073, 10531.574, 284.040, 52652.721 21/05/20,07:06:30,16,10,1, 11.9,1,1, 9.073, 10531.573, 284.091, 52652.779 21/05/20,07:06:30,17,10,1, 11.9,1,1, 9.073, 10531.587, 284.088, 52652.750 21/05/20,07:06:30,18,10,1, 11.9,1,1, 9.073, 10531.593, 284.065, 52652.788 21/05/20,07:06:30,19,10,1, 11.9,1,1, 9.073, 10531.581, 284.089, 52652.719 21/05/20,07:06:31,00,11,1, 11.9,1,1, 9.079, 10531.574, 284.089, 52652.719 21/05/20,07:06:31,01,11,1, 11.9,1,1, 9.079, 10531.589, 284.101, 52652.748 21/05/20,07:06:31,02,11,1, 11.9,1,1, 9.079, 10531.588, 284.074, 52652.730 21/05/20,07:06:31,03,11,1, 11.9,1,1, 9.079, 10531.576, 284.074, 52652.718 21/05/20,07:06:31,04,11,1, 11.9,1,1, 9.079, 10531.575, 284.108, 52652.742 21/05/20,07:06:31,05,11,1, 11.9,1,1, 9.079, 10531.603, 284.079, 52652.773 21/05/20,07:06:31,06,11,1, 11.9,1,1, 9.079, 10531.601, 284.098, 52652.727 21/05/20,07:06:31,07,11,1, 11.9,1,1, 9.079, 10531.604, 284.085, 52652.731 21/05/20,07:06:31,08,11,1, 11.9,1,1, 9.079, 10531.618, 284.087, 52652.716 21/05/20,07:06:31,09,11,1, 11.9,1,1, 9.079, 10531.640, 284.101, 52652.718 21/05/20,07:06:31,10,11,1, 11.9,1,1, 9.079, 10531.635, 284.075, 52652.713 21/05/20,07:06:31,11,11,1, 11.9,1,1, 9.079, 10531.643, 284.074, 52652.763 21/05/20,07:06:31,12,11,1, 11.9,1,1, 9.079, 10531.642, 284.091, 52652.704 21/05/20,07:06:31,13,11,1, 11.9,1,1, 9.079, 10531.627, 284.105, 52652.718 21/05/20,07:06:31,14,11,1, 11.9,1,1, 9.079, 10531.650, 284.113, 52652.721 21/05/20,07:06:31,15,11,1, 11.9,1,1, 9.079, 10531.660, 284.116, 52652.784 21/05/20,07:06:31,16,11,1, 11.9,1,1, 9.079, 10531.651, 284.099, 52652.778 21/05/20,07:06:31,17,11,1, 11.9,1,1, 9.079, 10531.643, 284.101, 52652.778 21/05/20,07:06:31,18,11,1, 11.9,1,1, 9.079, 10531.639, 284.091, 52652.712 21/05/20,07:06:31,19,11,1, 11.9,1,1, 9.079, 10531.634, 284.076, 52652.718 21/05/20,07:06:32,00,10,1, 11.8,1,1, 9.075, 10531.633, 284.076, 52652.718 21/05/20,07:06:32,01,10,1, 11.8,1,1, 9.075, 10531.649, 284.097, 52652.761 21/05/20,07:06:32,02,10,1, 11.8,1,1, 9.075, 10531.622, 284.085, 52652.771 21/05/20,07:06:32,03,10,1, 11.8,1,1, 9.075, 10531.667, 284.072, 52652.767 21/05/20,07:06:32,04,10,1, 11.8,1,1, 9.075, 10531.675, 284.096, 52652.759 21/05/20,07:06:32,05,10,1, 11.8,1,1, 9.075, 10531.699, 284.107, 52652.730 21/05/20,07:06:32,06,10,1, 11.8,1,1, 9.075, 10531.726, 284.101, 52652.552 21/05/20,07:06:32,07,10,1, 11.8,1,1, 9.075, 10531.698, 284.116, 52652.723 21/05/20,07:06:32,08,10,1, 11.8,1,1, 9.075, 10531.722, 284.113, 52652.685 21/05/20,07:06:32,09,10,1, 11.8,1,1, 9.075, 10531.701, 284.103, 52652.685 21/05/20,07:06:32,10,10,1, 11.8,1,1, 9.075, 10531.745, 284.118, 52652.701 21/05/20,07:06:32,11,10,1, 11.8,1,1, 9.075, 10531.735, 284.108, 52652.690 21/05/20,07:06:32,12,10,1, 11.8,1,1, 9.075, 10531.758, 284.093, 52652.742 21/05/20,07:06:32,13,10,1, 11.8,1,1, 9.075, 10531.749, 284.112, 52652.711 21/05/20,07:06:32,14,10,1, 11.8,1,1, 9.075, 10531.736, 284.133, 52652.727 21/05/20,07:06:32,15,10,1, 11.8,1,1, 9.075, 10531.757, 284.147, 52652.719 21/05/20,07:06:32,16,10,1, 11.8,1,1, 9.075, 10531.765, 284.144, 52652.725 21/05/20,07:06:32,17,10,1, 11.8,1,1, 9.075, 10531.757, 284.121, 52652.708 21/05/20,07:06:32,18,10,1, 11.8,1,1, 9.075, 10531.750, 284.130, 52652.681 21/05/20,07:06:32,19,10,1, 11.8,1,1, 9.075, 10531.769, 284.148, 52652.685 21/05/20,07:06:33,00,10,1, 11.9,1,1, 9.077, 10531.766, 284.148, 52652.685 21/05/20,07:06:33,01,10,1, 11.9,1,1, 9.077, 10531.756, 284.139, 52652.712 21/05/20,07:06:33,02,10,1, 11.9,1,1, 9.077, 10531.763, 284.141, 52652.723 21/05/20,07:06:33,03,10,1, 11.9,1,1, 9.077, 10531.770, 284.159, 52652.713 21/05/20,07:06:33,04,10,1, 11.9,1,1, 9.077, 10531.830, 284.147, 52652.705 21/05/20,07:06:33,05,10,1, 11.9,1,1, 9.077, 10531.810, 284.153, 52652.670 21/05/20,07:06:33,06,10,1, 11.9,1,1, 9.077, 10531.829, 284.161, 52652.701 21/05/20,07:06:33,07,10,1, 11.9,1,1, 9.077, 10531.824, 284.141, 52652.703 21/05/20,07:06:33,08,10,1, 11.9,1,1, 9.077, 10531.815, 284.148, 52652.704 21/05/20,07:06:33,09,10,1, 11.9,1,1, 9.077, 10531.814, 284.149, 52652.709 21/05/20,07:06:33,10,10,1, 11.9,1,1, 9.077, 10531.854, 284.167, 52652.699 21/05/20,07:06:33,11,10,1, 11.9,1,1, 9.077, 10531.840, 284.158, 52652.695 21/05/20,07:06:33,12,10,1, 11.9,1,1, 9.077, 10531.836, 284.182, 52652.696 21/05/20,07:06:33,13,10,1, 11.9,1,1, 9.077, 10531.848, 284.200, 52652.690 21/05/20,07:06:33,14,10,1, 11.9,1,1, 9.077, 10531.857, 284.187, 52652.690 21/05/20,07:06:33,15,10,1, 11.9,1,1, 9.077, 10531.861, 284.200, 52652.699 21/05/20,07:06:33,16,10,1, 11.9,1,1, 9.077, 10531.858, 284.185, 52652.697 21/05/20,07:06:33,17,10,1, 11.9,1,1, 9.077, 10531.855, 284.194, 52652.693 21/05/20,07:06:33,18,10,1, 11.9,1,1, 9.077, 10531.857, 284.199, 52652.672 21/05/20,07:06:33,19,10,1, 11.9,1,1, 9.077, 10531.851, 284.195, 52652.645 21/05/20,07:06:34,00,10,1, 11.9,1,1, 9.080, 10531.850, 284.195, 52652.645 21/05/20,07:06:34,01,10,1, 11.9,1,1, 9.080, 10531.874, 284.231, 52652.723 21/05/20,07:06:34,02,10,1, 11.9,1,1, 9.080, 10531.874, 284.226, 52652.715 21/05/20,07:06:34,03,10,1, 11.9,1,1, 9.080, 10531.831, 284.232, 52652.664 21/05/20,07:06:34,04,10,1, 11.9,1,1, 9.080, 10531.858, 284.245, 52652.753 21/05/20,07:06:34,05,10,1, 11.9,1,1, 9.080, 10531.836, 284.247, 52652.714 21/05/20,07:06:34,06,10,1, 11.9,1,1, 9.080, 10531.853, 284.235, 52652.753 21/05/20,07:06:34,07,10,1, 11.9,1,1, 9.080, 10531.892, 284.226, 52652.690 21/05/20,07:06:34,08,10,1, 11.9,1,1, 9.080, 10531.880, 284.239, 52652.674 21/05/20,07:06:34,09,10,1, 11.9,1,1, 9.080, 10531.873, 284.261, 52652.673 21/05/20,07:06:34,10,10,1, 11.9,1,1, 9.080, 10531.886, 284.233, 52652.670 21/05/20,07:06:34,11,10,1, 11.9,1,1, 9.080, 10531.880, 284.282, 52652.729 21/05/20,07:06:34,12,10,1, 11.9,1,1, 9.080, 10531.890, 284.272, 52652.713 21/05/20,07:06:34,13,10,1, 11.9,1,1, 9.080, 10531.900, 284.287, 52652.715 21/05/20,07:06:34,14,10,1, 11.9,1,1, 9.080, 10531.885, 284.270, 52652.726 21/05/20,07:06:34,15,10,1, 11.9,1,1, 9.080, 10531.903, 284.285, 52652.691 21/05/20,07:06:34,16,10,1, 11.9,1,1, 9.080, 10531.895, 284.274, 52652.673 21/05/20,07:06:34,17,10,1, 11.9,1,1, 9.080, 10531.903, 284.280, 52652.669 21/05/20,07:06:34,18,10,1, 11.9,1,1, 9.080, 10531.857, 284.288, 52652.631 21/05/20,07:06:34,19,10,1, 11.9,1,1, 9.080, 10531.892, 284.271, 52652.699 21/05/20,07:06:35,00,09,1, 11.9,1,1, 9.075, 10531.892, 284.271, 52652.699 21/05/20,07:06:35,01,09,1, 11.9,1,1, 9.075, 10531.906, 284.308, 52652.702 21/05/20,07:06:35,02,09,1, 11.9,1,1, 9.075, 10531.919, 284.304, 52652.718 21/05/20,07:06:35,03,09,1, 11.9,1,1, 9.075, 10531.923, 284.297, 52652.706 21/05/20,07:06:35,04,09,1, 11.9,1,1, 9.075, 10531.906, 284.301, 52652.714 21/05/20,07:06:35,05,09,1, 11.9,1,1, 9.075, 10531.905, 284.310, 52652.682 21/05/20,07:06:35,06,09,1, 11.9,1,1, 9.075, 10531.906, 284.284, 52652.681 21/05/20,07:06:35,07,09,1, 11.9,1,1, 9.075, 10531.900, 284.266, 52652.696 21/05/20,07:06:35,08,09,1, 11.9,1,1, 9.075, 10531.906, 284.312, 52652.699 21/05/20,07:06:35,09,09,1, 11.9,1,1, 9.075, 10531.950, 284.333, 52652.675 21/05/20,07:06:35,10,09,1, 11.9,1,1, 9.075, 10531.906, 284.339, 52652.683 21/05/20,07:06:35,11,09,1, 11.9,1,1, 9.075, 10531.885, 284.360, 52652.928 21/05/20,07:06:35,12,09,1, 11.9,1,1, 9.075, 10531.927, 284.341, 52652.778 21/05/20,07:06:35,13,09,1, 11.9,1,1, 9.075, 10531.909, 284.339, 52652.755 21/05/20,07:06:35,14,09,1, 11.9,1,1, 9.075, 10531.921, 284.345, 52652.701 21/05/20,07:06:35,15,09,1, 11.9,1,1, 9.075, 10531.916, 284.333, 52652.694 21/05/20,07:06:35,16,09,1, 11.9,1,1, 9.075, 10531.895, 284.347, 52652.628 21/05/20,07:06:35,17,09,1, 11.9,1,1, 9.075, 10531.930, 284.351, 52652.664 21/05/20,07:06:35,18,09,1, 11.9,1,1, 9.075, 10531.932, 284.362, 52652.648 21/05/20,07:06:35,19,09,1, 11.9,1,1, 9.075, 10531.932, 284.373, 52652.706 21/05/20,07:06:36,00,08,1, 11.8,1,1, 9.078, 10531.925, 284.373, 52652.706 21/05/20,07:06:36,01,08,1, 11.8,1,1, 9.078, 10531.927, 284.381, 52652.679 21/05/20,07:06:36,02,08,1, 11.8,1,1, 9.078, 10531.971, 284.391, 52652.683 21/05/20,07:06:36,03,08,1, 11.8,1,1, 9.078, 10531.969, 284.377, 52652.646 21/05/20,07:06:36,04,08,1, 11.8,1,1, 9.078, 10531.934, 284.369, 52652.680 21/05/20,07:06:36,05,08,1, 11.8,1,1, 9.078, 10531.937, 284.354, 52652.661 21/05/20,07:06:36,06,08,1, 11.8,1,1, 9.078, 10531.956, 284.358, 52652.677 21/05/20,07:06:36,07,08,1, 11.8,1,1, 9.078, 10531.969, 284.348, 52652.677 21/05/20,07:06:36,08,08,1, 11.8,1,1, 9.078, 10531.947, 284.384, 52652.702 21/05/20,07:06:36,09,08,1, 11.8,1,1, 9.078, 10531.963, 284.371, 52652.683 21/05/20,07:06:36,10,08,1, 11.8,1,1, 9.078, 10531.961, 284.417, 52652.694 21/05/20,07:06:36,11,08,1, 11.8,1,1, 9.078, 10531.978, 284.407, 52652.671 21/05/20,07:06:36,12,08,1, 11.8,1,1, 9.078, 10531.983, 284.418, 52652.687 21/05/20,07:06:36,13,08,1, 11.8,1,1, 9.078, 10532.003, 284.407, 52652.665 21/05/20,07:06:36,14,08,1, 11.8,1,1, 9.078, 10531.972, 284.395, 52652.653 21/05/20,07:06:36,15,08,1, 11.8,1,1, 9.078, 10531.943, 284.399, 52652.639 21/05/20,07:06:36,16,08,1, 11.8,1,1, 9.078, 10531.972, 284.400, 52652.641 21/05/20,07:06:36,17,08,1, 11.8,1,1, 9.078, 10531.996, 284.427, 52652.654 21/05/20,07:06:36,18,08,1, 11.8,1,1, 9.078, 10531.989, 284.412, 52652.689 21/05/20,07:06:36,19,08,1, 11.8,1,1, 9.078, 10532.016, 284.448, 52652.690 21/05/20,07:06:37,00,10,1, 11.8,1,1, 9.080, 10532.008, 284.448, 52652.690 21/05/20,07:06:37,01,10,1, 11.8,1,1, 9.080, 10531.972, 284.440, 52652.663 21/05/20,07:06:37,02,10,1, 11.8,1,1, 9.080, 10532.018, 284.445, 52652.679 21/05/20,07:06:37,03,10,1, 11.8,1,1, 9.080, 10532.026, 284.426, 52652.685 21/05/20,07:06:37,04,10,1, 11.8,1,1, 9.080, 10532.001, 284.423, 52652.642 21/05/20,07:06:37,05,10,1, 11.8,1,1, 9.080, 10532.026, 284.429, 52652.660 21/05/20,07:06:37,06,10,1, 11.8,1,1, 9.080, 10532.019, 284.430, 52652.666 21/05/20,07:06:37,07,10,1, 11.8,1,1, 9.080, 10532.032, 284.430, 52652.684 21/05/20,07:06:37,08,10,1, 11.8,1,1, 9.080, 10532.033, 284.432, 52652.662 21/05/20,07:06:37,09,10,1, 11.8,1,1, 9.080, 10532.043, 284.437, 52652.686 21/05/20,07:06:37,10,10,1, 11.8,1,1, 9.080, 10532.006, 284.435, 52652.671 21/05/20,07:06:37,11,10,1, 11.8,1,1, 9.080, 10532.037, 284.462, 52652.697 21/05/20,07:06:37,12,10,1, 11.8,1,1, 9.080, 10532.033, 284.445, 52652.650 21/05/20,07:06:37,13,10,1, 11.8,1,1, 9.080, 10532.043, 284.453, 52652.670 21/05/20,07:06:37,14,10,1, 11.8,1,1, 9.080, 10532.040, 284.457, 52652.664 21/05/20,07:06:37,15,10,1, 11.8,1,1, 9.080, 10532.060, 284.453, 52652.652 21/05/20,07:06:37,16,10,1, 11.8,1,1, 9.080, 10532.053, 284.469, 52652.667 21/05/20,07:06:37,17,10,1, 11.8,1,1, 9.080, 10532.074, 284.461, 52652.652 21/05/20,07:06:37,18,10,1, 11.8,1,1, 9.080, 10532.094, 284.489, 52652.674 21/05/20,07:06:37,19,10,1, 11.8,1,1, 9.080, 10532.060, 284.470, 52652.672 21/05/20,07:06:38,00,09,1, 11.8,1,1, 9.077, 10532.058, 284.470, 52652.672 21/05/20,07:06:38,01,09,1, 11.8,1,1, 9.077, 10532.080, 284.459, 52652.621 21/05/20,07:06:38,02,09,1, 11.8,1,1, 9.077, 10532.064, 284.473, 52652.677 21/05/20,07:06:38,03,09,1, 11.8,1,1, 9.077, 10532.080, 284.458, 52652.621 21/05/20,07:06:38,04,09,1, 11.8,1,1, 9.077, 10532.082, 284.453, 52652.668 21/05/20,07:06:38,05,09,1, 11.8,1,1, 9.077, 10532.076, 284.490, 52652.633 21/05/20,07:06:38,06,09,1, 11.8,1,1, 9.077, 10532.093, 284.483, 52652.648 21/05/20,07:06:38,07,09,1, 11.8,1,1, 9.077, 10532.112, 284.489, 52652.659 21/05/20,07:06:38,08,09,1, 11.8,1,1, 9.077, 10532.079, 284.482, 52652.644 21/05/20,07:06:38,09,09,1, 11.8,1,1, 9.077, 10532.130, 284.489, 52652.650 21/05/20,07:06:38,10,09,1, 11.8,1,1, 9.077, 10532.121, 284.488, 52652.649 21/05/20,07:06:38,11,09,1, 11.8,1,1, 9.077, 10532.118, 284.500, 52652.668 21/05/20,07:06:38,12,09,1, 11.8,1,1, 9.077, 10532.122, 284.504, 52652.605 21/05/20,07:06:38,13,09,1, 11.8,1,1, 9.077, 10532.124, 284.469, 52652.639 21/05/20,07:06:38,14,09,1, 11.8,1,1, 9.077, 10532.120, 284.488, 52652.614 21/05/20,07:06:38,15,09,1, 11.8,1,1, 9.077, 10532.090, 284.522, 52652.618 21/05/20,07:06:38,16,09,1, 11.8,1,1, 9.077, 10532.143, 284.533, 52652.682 21/05/20,07:06:38,17,09,1, 11.8,1,1, 9.077, 10532.176, 284.541, 52652.654 21/05/20,07:06:38,18,09,1, 11.8,1,1, 9.077, 10532.153, 284.514, 52652.661 21/05/20,07:06:38,19,09,1, 11.8,1,1, 9.077, 10532.160, 284.520, 52652.644 21/05/20,07:06:39,00,11,1, 11.9,1,1, 9.081, 10532.159, 284.520, 52652.644 21/05/20,07:06:39,01,11,1, 11.9,1,1, 9.081, 10532.137, 284.515, 52652.656 21/05/20,07:06:39,02,11,1, 11.9,1,1, 9.081, 10532.158, 284.514, 52652.647 21/05/20,07:06:39,03,11,1, 11.9,1,1, 9.081, 10532.178, 284.525, 52652.607 21/05/20,07:06:39,04,11,1, 11.9,1,1, 9.081, 10532.172, 284.529, 52652.642 21/05/20,07:06:39,05,11,1, 11.9,1,1, 9.081, 10532.173, 284.545, 52652.631 21/05/20,07:06:39,06,11,1, 11.9,1,1, 9.081, 10532.193, 284.546, 52652.669 21/05/20,07:06:39,07,11,1, 11.9,1,1, 9.081, 10532.199, 284.556, 52652.624 21/05/20,07:06:39,08,11,1, 11.9,1,1, 9.081, 10532.208, 284.560, 52652.660 21/05/20,07:06:39,09,11,1, 11.9,1,1, 9.081, 10532.204, 284.544, 52652.631 21/05/20,07:06:39,10,11,1, 11.9,1,1, 9.081, 10532.226, 284.540, 52652.648 21/05/20,07:06:39,11,11,1, 11.9,1,1, 9.081, 10532.211, 284.536, 52652.600 21/05/20,07:06:39,12,11,1, 11.9,1,1, 9.081, 10532.214, 284.553, 52652.656 21/05/20,07:06:39,13,11,1, 11.9,1,1, 9.081, 10532.230, 284.568, 52652.618 21/05/20,07:06:39,14,11,1, 11.9,1,1, 9.081, 10532.245, 284.550, 52652.628 21/05/20,07:06:39,15,11,1, 11.9,1,1, 9.081, 10532.226, 284.585, 52652.617 21/05/20,07:06:39,16,11,1, 11.9,1,1, 9.081, 10532.224, 284.573, 52652.671 21/05/20,07:06:39,17,11,1, 11.9,1,1, 9.081, 10532.232, 284.562, 52652.642 21/05/20,07:06:39,18,11,1, 11.9,1,1, 9.081, 10532.246, 284.572, 52652.663 21/05/20,07:06:39,19,11,1, 11.9,1,1, 9.081, 10532.234, 284.570, 52652.640 21/05/20,07:06:40,00,11,1, 11.9,1,1, 9.072, 10532.234, 284.570, 52652.640 21/05/20,07:06:40,01,11,1, 11.9,1,1, 9.072, 10532.263, 284.562, 52652.601 21/05/20,07:06:40,02,11,1, 11.9,1,1, 9.072, 10532.254, 284.576, 52652.646 21/05/20,07:06:40,03,11,1, 11.9,1,1, 9.072, 10532.273, 284.597, 52652.623 21/05/20,07:06:40,04,11,1, 11.9,1,1, 9.072, 10532.286, 284.584, 52652.643 21/05/20,07:06:40,05,11,1, 11.9,1,1, 9.072, 10532.266, 284.622, 52652.637 21/05/20,07:06:40,06,11,1, 11.9,1,1, 9.072, 10532.300, 284.613, 52652.665 21/05/20,07:06:40,07,11,1, 11.9,1,1, 9.072, 10532.290, 284.617, 52652.643 21/05/20,07:06:40,08,11,1, 11.9,1,1, 9.072, 10532.297, 284.622, 52652.632 21/05/20,07:06:40,09,11,1, 11.9,1,1, 9.072, 10532.297, 284.607, 52652.634 21/05/20,07:06:40,10,11,1, 11.9,1,1, 9.072, 10532.275, 284.605, 52652.617 21/05/20,07:06:40,11,11,1, 11.9,1,1, 9.072, 10532.304, 284.606, 52652.623 21/05/20,07:06:40,12,11,1, 11.9,1,1, 9.072, 10532.294, 284.614, 52652.629 21/05/20,07:06:40,13,11,1, 11.9,1,1, 9.072, 10532.318, 284.629, 52652.670 21/05/20,07:06:40,14,11,1, 11.9,1,1, 9.072, 10532.290, 284.602, 52652.523 21/05/20,07:06:40,15,11,1, 11.9,1,1, 9.072, 10532.371, 284.622, 52652.604 21/05/20,07:06:40,16,11,1, 11.9,1,1, 9.072, 10532.352, 284.606, 52652.572 21/05/20,07:06:40,17,11,1, 11.9,1,1, 9.072, 10532.328, 284.619, 52652.589 21/05/20,07:06:40,18,11,1, 11.9,1,1, 9.072, 10532.327, 284.601, 52652.587 21/05/20,07:06:40,19,11,1, 11.9,1,1, 9.072, 10532.342, 284.615, 52652.625 21/05/20,07:06:41,00,10,1, 12.0,1,1, 9.078, 10532.334, 284.615, 52652.625 21/05/20,07:06:41,01,10,1, 12.0,1,1, 9.078, 10532.321, 284.630, 52652.637 21/05/20,07:06:41,02,10,1, 12.0,1,1, 9.078, 10532.331, 284.627, 52652.592 21/05/20,07:06:41,03,10,1, 12.0,1,1, 9.078, 10532.346, 284.647, 52652.635 21/05/20,07:06:41,04,10,1, 12.0,1,1, 9.078, 10532.350, 284.649, 52652.639 21/05/20,07:06:41,05,10,1, 12.0,1,1, 9.078, 10532.352, 284.656, 52652.623 21/05/20,07:06:41,06,10,1, 12.0,1,1, 9.078, 10532.344, 284.660, 52652.638 21/05/20,07:06:41,07,10,1, 12.0,1,1, 9.078, 10532.326, 284.655, 52652.808 21/05/20,07:06:41,08,10,1, 12.0,1,1, 9.078, 10532.316, 284.637, 52652.595 21/05/20,07:06:41,09,10,1, 12.0,1,1, 9.078, 10532.326, 284.657, 52652.630 21/05/20,07:06:41,10,10,1, 12.0,1,1, 9.078, 10532.353, 284.658, 52652.541 21/05/20,07:06:41,11,10,1, 12.0,1,1, 9.078, 10532.336, 284.685, 52652.620 21/05/20,07:06:41,12,10,1, 12.0,1,1, 9.078, 10532.366, 284.664, 52652.585 21/05/20,07:06:41,13,10,1, 12.0,1,1, 9.078, 10532.348, 284.668, 52652.604 21/05/20,07:06:41,14,10,1, 12.0,1,1, 9.078, 10532.370, 284.689, 52652.598 21/05/20,07:06:41,15,10,1, 12.0,1,1, 9.078, 10532.381, 284.689, 52652.597 21/05/20,07:06:41,16,10,1, 12.0,1,1, 9.078, 10532.362, 284.720, 52652.592 21/05/20,07:06:41,17,10,1, 12.0,1,1, 9.078, 10532.386, 284.685, 52652.607 21/05/20,07:06:41,18,10,1, 12.0,1,1, 9.078, 10532.360, 284.702, 52652.505 21/05/20,07:06:41,19,10,1, 12.0,1,1, 9.078, 10532.421, 284.682, 52652.607 21/05/20,07:06:42,00,10,1, 11.8,1,1, 9.073, 10532.417, 284.682, 52652.607 21/05/20,07:06:42,01,10,1, 11.8,1,1, 9.073, 10532.413, 284.713, 52652.571 21/05/20,07:06:42,02,10,1, 11.8,1,1, 9.073, 10532.406, 284.711, 52652.617 21/05/20,07:06:42,03,10,1, 11.8,1,1, 9.073, 10532.414, 284.737, 52652.595 21/05/20,07:06:42,04,10,1, 11.8,1,1, 9.073, 10532.420, 284.736, 52652.581 21/05/20,07:06:42,05,10,1, 11.8,1,1, 9.073, 10532.393, 284.710, 52652.609 21/05/20,07:06:42,06,10,1, 11.8,1,1, 9.073, 10532.393, 284.710, 52652.586 21/05/20,07:06:42,07,10,1, 11.8,1,1, 9.073, 10532.414, 284.716, 52652.574 21/05/20,07:06:42,08,10,1, 11.8,1,1, 9.073, 10532.385, 284.703, 52652.598 21/05/20,07:06:42,09,10,1, 11.8,1,1, 9.073, 10532.405, 284.709, 52652.602 21/05/20,07:06:42,10,10,1, 11.8,1,1, 9.073, 10532.412, 284.716, 52652.551 21/05/20,07:06:42,11,10,1, 11.8,1,1, 9.073, 10532.415, 284.721, 52652.610 21/05/20,07:06:42,12,10,1, 11.8,1,1, 9.073, 10532.423, 284.760, 52652.607 21/05/20,07:06:42,13,10,1, 11.8,1,1, 9.073, 10532.423, 284.757, 52652.652 21/05/20,07:06:42,14,10,1, 11.8,1,1, 9.073, 10532.418, 284.745, 52652.627 21/05/20,07:06:42,15,10,1, 11.8,1,1, 9.073, 10532.432, 284.734, 52652.614 21/05/20,07:06:42,16,10,1, 11.8,1,1, 9.073, 10532.421, 284.745, 52652.598 21/05/20,07:06:42,17,10,1, 11.8,1,1, 9.073, 10532.413, 284.740, 52652.600 21/05/20,07:06:42,18,10,1, 11.8,1,1, 9.073, 10532.424, 284.743, 52652.605 21/05/20,07:06:42,19,10,1, 11.8,1,1, 9.073, 10532.410, 284.741, 52652.623 21/05/20,07:06:43,00,10,1, 11.8,1,1, 9.081, 10532.409, 284.741, 52652.623 21/05/20,07:06:43,01,10,1, 11.8,1,1, 9.081, 10532.446, 284.778, 52652.622 21/05/20,07:06:43,02,10,1, 11.8,1,1, 9.081, 10532.447, 284.761, 52652.592 21/05/20,07:06:43,03,10,1, 11.8,1,1, 9.081, 10532.458, 284.777, 52652.617 21/05/20,07:06:43,04,10,1, 11.8,1,1, 9.081, 10532.466, 284.806, 52652.566 21/05/20,07:06:43,05,10,1, 11.8,1,1, 9.081, 10532.440, 284.783, 52652.588 21/05/20,07:06:43,06,10,1, 11.8,1,1, 9.081, 10532.444, 284.774, 52652.587 21/05/20,07:06:43,07,10,1, 11.8,1,1, 9.081, 10532.449, 284.756, 52652.556 21/05/20,07:06:43,08,10,1, 11.8,1,1, 9.081, 10532.446, 284.767, 52652.610 21/05/20,07:06:43,09,10,1, 11.8,1,1, 9.081, 10532.460, 284.793, 52652.604 21/05/20,07:06:43,10,10,1, 11.8,1,1, 9.081, 10532.470, 284.791, 52652.618 21/05/20,07:06:43,11,10,1, 11.8,1,1, 9.081, 10532.458, 284.786, 52652.572 21/05/20,07:06:43,12,10,1, 11.8,1,1, 9.081, 10532.477, 284.797, 52652.604 21/05/20,07:06:43,13,10,1, 11.8,1,1, 9.081, 10532.473, 284.823, 52652.630 21/05/20,07:06:43,14,10,1, 11.8,1,1, 9.081, 10532.464, 284.826, 52652.633 21/05/20,07:06:43,15,10,1, 11.8,1,1, 9.081, 10532.455, 284.779, 52652.613 21/05/20,07:06:43,16,10,1, 11.8,1,1, 9.081, 10532.456, 284.791, 52652.604 21/05/20,07:06:43,17,10,1, 11.8,1,1, 9.081, 10532.469, 284.785, 52652.611 21/05/20,07:06:43,18,10,1, 11.8,1,1, 9.081, 10532.448, 284.807, 52652.625 21/05/20,07:06:43,19,10,1, 11.8,1,1, 9.081, 10532.441, 284.781, 52652.557 21/05/20,07:06:44,00,10,1, 11.9,1,1, 9.076, 10532.434, 284.781, 52652.557 21/05/20,07:06:44,01,10,1, 11.9,1,1, 9.076, 10532.489, 284.815, 52652.555 21/05/20,07:06:44,02,10,1, 11.9,1,1, 9.076, 10532.481, 284.843, 52652.601 21/05/20,07:06:44,03,10,1, 11.9,1,1, 9.076, 10532.484, 284.814, 52652.588 21/05/20,07:06:44,04,10,1, 11.9,1,1, 9.076, 10532.497, 284.824, 52652.590 21/05/20,07:06:44,05,10,1, 11.9,1,1, 9.076, 10532.474, 284.832, 52652.579 21/05/20,07:06:44,06,10,1, 11.9,1,1, 9.076, 10532.468, 284.817, 52652.644 21/05/20,07:06:44,07,10,1, 11.9,1,1, 9.076, 10532.466, 284.811, 52652.702 21/05/20,07:06:44,08,10,1, 11.9,1,1, 9.076, 10532.493, 284.802, 52652.553 21/05/20,07:06:44,09,10,1, 11.9,1,1, 9.076, 10532.498, 284.829, 52652.565 21/05/20,07:06:44,10,10,1, 11.9,1,1, 9.076, 10532.475, 284.836, 52652.567 21/05/20,07:06:44,11,10,1, 11.9,1,1, 9.076, 10532.499, 284.835, 52652.587 21/05/20,07:06:44,12,10,1, 11.9,1,1, 9.076, 10532.505, 284.877, 52652.647 21/05/20,07:06:44,13,10,1, 11.9,1,1, 9.076, 10532.497, 284.853, 52652.585 21/05/20,07:06:44,14,10,1, 11.9,1,1, 9.076, 10532.513, 284.864, 52652.612 21/05/20,07:06:44,15,10,1, 11.9,1,1, 9.076, 10532.529, 284.855, 52652.601 21/05/20,07:06:44,16,10,1, 11.9,1,1, 9.076, 10532.505, 284.827, 52652.552 21/05/20,07:06:44,17,10,1, 11.9,1,1, 9.076, 10532.490, 284.821, 52652.557 21/05/20,07:06:44,18,10,1, 11.9,1,1, 9.076, 10532.503, 284.858, 52652.558 21/05/20,07:06:44,19,10,1, 11.9,1,1, 9.076, 10532.514, 284.838, 52652.544 21/05/20,07:06:45,00,10,1, 11.8,1,1, 9.077, 10532.509, 284.838, 52652.544 21/05/20,07:06:45,01,10,1, 11.8,1,1, 9.077, 10532.531, 284.852, 52652.569 21/05/20,07:06:45,02,10,1, 11.8,1,1, 9.077, 10532.532, 284.862, 52652.582 21/05/20,07:06:45,03,10,1, 11.8,1,1, 9.077, 10532.544, 284.855, 52652.591 21/05/20,07:06:45,04,10,1, 11.8,1,1, 9.077, 10532.528, 284.889, 52652.525 21/05/20,07:06:45,05,10,1, 11.8,1,1, 9.077, 10532.528, 284.878, 52652.534 21/05/20,07:06:45,06,10,1, 11.8,1,1, 9.077, 10532.535, 284.869, 52652.536 21/05/20,07:06:45,07,10,1, 11.8,1,1, 9.077, 10532.533, 284.859, 52652.526 21/05/20,07:06:45,08,10,1, 11.8,1,1, 9.077, 10532.551, 284.858, 52652.568 21/05/20,07:06:45,09,10,1, 11.8,1,1, 9.077, 10532.531, 284.883, 52652.551 21/05/20,07:06:45,10,10,1, 11.8,1,1, 9.077, 10532.566, 284.904, 52652.568 21/05/20,07:06:45,11,10,1, 11.8,1,1, 9.077, 10532.559, 284.900, 52652.569 21/05/20,07:06:45,12,10,1, 11.8,1,1, 9.077, 10532.585, 284.903, 52652.539 21/05/20,07:06:45,13,10,1, 11.8,1,1, 9.077, 10532.559, 284.930, 52652.729 21/05/20,07:06:45,14,10,1, 11.8,1,1, 9.077, 10532.548, 284.915, 52652.612 21/05/20,07:06:45,15,10,1, 11.8,1,1, 9.077, 10532.588, 284.900, 52652.597 21/05/20,07:06:45,16,10,1, 11.8,1,1, 9.077, 10532.580, 284.875, 52652.595 21/05/20,07:06:45,17,10,1, 11.8,1,1, 9.077, 10532.595, 284.906, 52652.556 21/05/20,07:06:45,18,10,1, 11.8,1,1, 9.077, 10532.575, 284.896, 52652.526 21/05/20,07:06:45,19,10,1, 11.8,1,1, 9.077, 10532.582, 284.892, 52652.538 21/05/20,07:06:46,00,11,1, 11.9,1,1, 9.078, 10532.576, 284.892, 52652.538 21/05/20,07:06:46,01,11,1, 11.9,1,1, 9.078, 10532.562, 284.919, 52652.559 21/05/20,07:06:46,02,11,1, 11.9,1,1, 9.078, 10532.581, 284.945, 52652.601 21/05/20,07:06:46,03,11,1, 11.9,1,1, 9.078, 10532.617, 284.927, 52652.548 21/05/20,07:06:46,04,11,1, 11.9,1,1, 9.078, 10532.590, 284.928, 52652.547 21/05/20,07:06:46,05,11,1, 11.9,1,1, 9.078, 10532.599, 284.947, 52652.532 21/05/20,07:06:46,06,11,1, 11.9,1,1, 9.078, 10532.640, 284.941, 52652.511 21/05/20,07:06:46,07,11,1, 11.9,1,1, 9.078, 10532.597, 284.929, 52652.533 21/05/20,07:06:46,08,11,1, 11.9,1,1, 9.078, 10532.629, 284.919, 52652.274 21/05/20,07:06:46,09,11,1, 11.9,1,1, 9.078, 10532.619, 284.914, 52652.361 21/05/20,07:06:46,10,11,1, 11.9,1,1, 9.078, 10532.599, 284.967, 52652.564 21/05/20,07:06:46,11,11,1, 11.9,1,1, 9.078, 10532.628, 284.974, 52652.574 21/05/20,07:06:46,12,11,1, 11.9,1,1, 9.078, 10532.623, 284.973, 52652.582 21/05/20,07:06:46,13,11,1, 11.9,1,1, 9.078, 10532.643, 285.019, 52652.605 21/05/20,07:06:46,14,11,1, 11.9,1,1, 9.078, 10532.592, 284.998, 52652.631 21/05/20,07:06:46,15,11,1, 11.9,1,1, 9.078, 10532.642, 284.980, 52652.579 21/05/20,07:06:46,16,11,1, 11.9,1,1, 9.078, 10532.653, 285.001, 52652.573 21/05/20,07:06:46,17,11,1, 11.9,1,1, 9.078, 10532.624, 284.967, 52652.572 21/05/20,07:06:46,18,11,1, 11.9,1,1, 9.078, 10532.633, 284.987, 52652.513 21/05/20,07:06:46,19,11,1, 11.9,1,1, 9.078, 10532.632, 284.988, 52652.555 21/05/20,07:06:47,00,10,1, 11.9,1,1, 9.081, 10532.626, 284.988, 52652.555 21/05/20,07:06:47,01,10,1, 11.9,1,1, 9.081, 10532.619, 285.004, 52652.410 21/05/20,07:06:47,02,10,1, 11.9,1,1, 9.081, 10532.682, 285.019, 52652.589 21/05/20,07:06:47,03,10,1, 11.9,1,1, 9.081, 10532.674, 285.027, 52652.518 21/05/20,07:06:47,04,10,1, 11.9,1,1, 9.081, 10532.638, 285.011, 52652.542 21/05/20,07:06:47,05,10,1, 11.9,1,1, 9.081, 10532.648, 285.031, 52652.556 21/05/20,07:06:47,06,10,1, 11.9,1,1, 9.081, 10532.647, 285.039, 52652.555 21/05/20,07:06:47,07,10,1, 11.9,1,1, 9.081, 10532.648, 285.012, 52652.524 21/05/20,07:06:47,08,10,1, 11.9,1,1, 9.081, 10532.635, 284.979, 52652.529 21/05/20,07:06:47,09,10,1, 11.9,1,1, 9.081, 10532.653, 285.002, 52652.523 21/05/20,07:06:47,10,10,1, 11.9,1,1, 9.081, 10532.643, 285.023, 52652.544 21/05/20,07:06:47,11,10,1, 11.9,1,1, 9.081, 10532.650, 285.050, 52652.529 21/05/20,07:06:47,12,10,1, 11.9,1,1, 9.081, 10532.678, 285.053, 52652.552 21/05/20,07:06:47,13,10,1, 11.9,1,1, 9.081, 10532.685, 285.050, 52652.535 21/05/20,07:06:47,14,10,1, 11.9,1,1, 9.081, 10532.671, 285.043, 52652.528 21/05/20,07:06:47,15,10,1, 11.9,1,1, 9.081, 10532.676, 285.063, 52652.547 21/05/20,07:06:47,16,10,1, 11.9,1,1, 9.081, 10532.658, 285.034, 52652.538 21/05/20,07:06:47,17,10,1, 11.9,1,1, 9.081, 10532.680, 285.046, 52652.520 21/05/20,07:06:47,18,10,1, 11.9,1,1, 9.081, 10532.669, 285.057, 52652.515 21/05/20,07:06:47,19,10,1, 11.9,1,1, 9.081, 10532.658, 285.024, 52652.489 21/05/20,07:06:48,00,10,1, 11.8,1,1, 9.077, 10532.651, 285.024, 52652.489 21/05/20,07:06:48,01,10,1, 11.8,1,1, 9.077, 10532.646, 285.066, 52652.537 21/05/20,07:06:48,02,10,1, 11.8,1,1, 9.077, 10532.670, 285.082, 52652.538 21/05/20,07:06:48,03,10,1, 11.8,1,1, 9.077, 10532.684, 285.069, 52652.529 21/05/20,07:06:48,04,10,1, 11.8,1,1, 9.077, 10532.670, 285.073, 52652.551 21/05/20,07:06:48,05,10,1, 11.8,1,1, 9.077, 10532.671, 285.079, 52652.575 21/05/20,07:06:48,06,10,1, 11.8,1,1, 9.077, 10532.669, 285.053, 52652.526 21/05/20,07:06:48,07,10,1, 11.8,1,1, 9.077, 10532.662, 285.024, 52652.534 21/05/20,07:06:48,08,10,1, 11.8,1,1, 9.077, 10532.645, 285.046, 52652.523 21/05/20,07:06:48,09,10,1, 11.8,1,1, 9.077, 10532.671, 285.046, 52652.477 21/05/20,07:06:48,10,10,1, 11.8,1,1, 9.077, 10532.667, 285.039, 52652.500 21/05/20,07:06:48,11,10,1, 11.8,1,1, 9.077, 10532.650, 285.050, 52652.498 21/05/20,07:06:48,12,10,1, 11.8,1,1, 9.077, 10532.673, 285.056, 52652.537 21/05/20,07:06:48,13,10,1, 11.8,1,1, 9.077, 10532.682, 285.081, 52652.540 21/05/20,07:06:48,14,10,1, 11.8,1,1, 9.077, 10532.660, 285.081, 52652.503 21/05/20,07:06:48,15,10,1, 11.8,1,1, 9.077, 10532.681, 285.065, 52652.522 21/05/20,07:06:48,16,10,1, 11.8,1,1, 9.077, 10532.656, 285.075, 52652.516 21/05/20,07:06:48,17,10,1, 11.8,1,1, 9.077, 10532.653, 285.074, 52652.538 21/05/20,07:06:48,18,10,1, 11.8,1,1, 9.077, 10532.691, 285.075, 52652.536 21/05/20,07:06:48,19,10,1, 11.8,1,1, 9.077, 10532.695, 285.058, 52652.519 21/05/20,07:06:49,00,09,1, 11.9,1,1, 9.078, 10532.693, 285.058, 52652.519 21/05/20,07:06:49,01,09,1, 11.9,1,1, 9.078, 10532.700, 285.071, 52652.521 21/05/20,07:06:49,02,09,1, 11.9,1,1, 9.078, 10532.721, 285.068, 52652.529 21/05/20,07:06:49,03,09,1, 11.9,1,1, 9.078, 10532.712, 285.087, 52652.517 21/05/20,07:06:49,04,09,1, 11.9,1,1, 9.078, 10532.706, 285.069, 52652.515 21/05/20,07:06:49,05,09,1, 11.9,1,1, 9.078, 10532.670, 285.068, 52652.521 21/05/20,07:06:49,06,09,1, 11.9,1,1, 9.078, 10532.691, 285.063, 52652.510 21/05/20,07:06:49,07,09,1, 11.9,1,1, 9.078, 10532.686, 285.072, 52652.508 21/05/20,07:06:49,08,09,1, 11.9,1,1, 9.078, 10532.683, 285.058, 52652.497 21/05/20,07:06:49,09,09,1, 11.9,1,1, 9.078, 10532.692, 285.076, 52652.524 21/05/20,07:06:49,10,09,1, 11.9,1,1, 9.078, 10532.687, 285.064, 52652.499 21/05/20,07:06:49,11,09,1, 11.9,1,1, 9.078, 10532.718, 285.083, 52652.506 21/05/20,07:06:49,12,09,1, 11.9,1,1, 9.078, 10532.682, 285.097, 52652.511 21/05/20,07:06:49,13,09,1, 11.9,1,1, 9.078, 10532.707, 285.098, 52652.582 21/05/20,07:06:49,14,09,1, 11.9,1,1, 9.078, 10532.713, 285.120, 52652.570 21/05/20,07:06:49,15,09,1, 11.9,1,1, 9.078, 10532.685, 285.086, 52652.524 21/05/20,07:06:49,16,09,1, 11.9,1,1, 9.078, 10532.711, 285.101, 52652.524 21/05/20,07:06:49,17,09,1, 11.9,1,1, 9.078, 10532.701, 285.094, 52652.497 21/05/20,07:06:49,18,09,1, 11.9,1,1, 9.078, 10532.724, 285.102, 52652.498 21/05/20,07:06:49,19,09,1, 11.9,1,1, 9.078, 10532.707, 285.085, 52652.470 21/05/20,07:06:50,00,10,1, 11.8,1,1, 9.079, 10532.701, 285.085, 52652.470 21/05/20,07:06:50,01,10,1, 11.8,1,1, 9.079, 10532.693, 285.113, 52652.485 21/05/20,07:06:50,02,10,1, 11.8,1,1, 9.079, 10532.696, 285.103, 52652.551 21/05/20,07:06:50,03,10,1, 11.8,1,1, 9.079, 10532.710, 285.130, 52652.506 21/05/20,07:06:50,04,10,1, 11.8,1,1, 9.079, 10532.732, 285.150, 52652.502 21/05/20,07:06:50,05,10,1, 11.8,1,1, 9.079, 10532.731, 285.133, 52652.494 21/05/20,07:06:50,06,10,1, 11.8,1,1, 9.079, 10532.717, 285.111, 52652.506 21/05/20,07:06:50,07,10,1, 11.8,1,1, 9.079, 10532.698, 285.112, 52652.479 21/05/20,07:06:50,08,10,1, 11.8,1,1, 9.079, 10532.699, 285.126, 52652.510 21/05/20,07:06:50,09,10,1, 11.8,1,1, 9.079, 10532.716, 285.127, 52652.493 21/05/20,07:06:50,10,10,1, 11.8,1,1, 9.079, 10532.720, 285.136, 52652.513 21/05/20,07:06:50,11,10,1, 11.8,1,1, 9.079, 10532.705, 285.123, 52652.478 21/05/20,07:06:50,12,10,1, 11.8,1,1, 9.079, 10532.693, 285.156, 52652.521 21/05/20,07:06:50,13,10,1, 11.8,1,1, 9.079, 10532.709, 285.182, 52652.542 21/05/20,07:06:50,14,10,1, 11.8,1,1, 9.079, 10532.715, 285.173, 52652.553 21/05/20,07:06:50,15,10,1, 11.8,1,1, 9.079, 10532.712, 285.173, 52652.526 21/05/20,07:06:50,16,10,1, 11.8,1,1, 9.079, 10532.728, 285.141, 52652.538 21/05/20,07:06:50,17,10,1, 11.8,1,1, 9.079, 10532.713, 285.126, 52652.451 21/05/20,07:06:50,18,10,1, 11.8,1,1, 9.079, 10532.737, 285.137, 52652.488 21/05/20,07:06:50,19,10,1, 11.8,1,1, 9.079, 10532.706, 285.154, 52652.535 21/05/20,07:06:51,00,10,1, 11.8,1,1, 9.078, 10532.701, 285.154, 52652.535 21/05/20,07:06:51,01,10,1, 11.8,1,1, 9.078, 10532.716, 285.159, 52652.474 21/05/20,07:06:51,02,10,1, 11.8,1,1, 9.078, 10532.715, 285.148, 52652.471 21/05/20,07:06:51,03,10,1, 11.8,1,1, 9.078, 10532.724, 285.169, 52652.511 21/05/20,07:06:51,04,10,1, 11.8,1,1, 9.078, 10532.724, 285.193, 52652.529 21/05/20,07:06:51,05,10,1, 11.8,1,1, 9.078, 10532.721, 285.184, 52652.550 21/05/20,07:06:51,06,10,1, 11.8,1,1, 9.078, 10532.739, 285.172, 52652.538 21/05/20,07:06:51,07,10,1, 11.8,1,1, 9.078, 10532.702, 285.154, 52652.490 21/05/20,07:06:51,08,10,1, 11.8,1,1, 9.078, 10532.712, 285.156, 52652.528 21/05/20,07:06:51,09,10,1, 11.8,1,1, 9.078, 10532.694, 285.162, 52652.506 21/05/20,07:06:51,10,10,1, 11.8,1,1, 9.078, 10532.670, 285.170, 52652.458 21/05/20,07:06:51,11,10,1, 11.8,1,1, 9.078, 10532.705, 285.180, 52652.461 21/05/20,07:06:51,12,10,1, 11.8,1,1, 9.078, 10532.698, 285.182, 52652.495 21/05/20,07:06:51,13,10,1, 11.8,1,1, 9.078, 10532.719, 285.187, 52652.519 21/05/20,07:06:51,14,10,1, 11.8,1,1, 9.078, 10532.723, 285.193, 52652.509 21/05/20,07:06:51,15,10,1, 11.8,1,1, 9.078, 10532.690, 285.212, 52652.541 21/05/20,07:06:51,16,10,1, 11.8,1,1, 9.078, 10532.711, 285.196, 52652.542 21/05/20,07:06:51,17,10,1, 11.8,1,1, 9.078, 10532.714, 285.171, 52652.469 21/05/20,07:06:51,18,10,1, 11.8,1,1, 9.078, 10532.716, 285.189, 52652.484 21/05/20,07:06:51,19,10,1, 11.8,1,1, 9.078, 10532.724, 285.151, 52652.454 21/05/20,07:06:52,00,10,1, 11.8,1,1, 9.075, 10532.718, 285.151, 52652.454 21/05/20,07:06:52,01,10,1, 11.8,1,1, 9.075, 10532.709, 285.175, 52652.493 21/05/20,07:06:52,02,10,1, 11.8,1,1, 9.075, 10532.712, 285.175, 52652.475 21/05/20,07:06:52,03,10,1, 11.8,1,1, 9.075, 10532.699, 285.204, 52652.503 21/05/20,07:06:52,04,10,1, 11.8,1,1, 9.075, 10532.730, 285.207, 52652.539 21/05/20,07:06:52,05,10,1, 11.8,1,1, 9.075, 10532.722, 285.206, 52652.520 21/05/20,07:06:52,06,10,1, 11.8,1,1, 9.075, 10532.729, 285.200, 52652.511 21/05/20,07:06:52,07,10,1, 11.8,1,1, 9.075, 10532.744, 285.186, 52652.520 21/05/20,07:06:52,08,10,1, 11.8,1,1, 9.075, 10532.727, 285.173, 52652.492 21/05/20,07:06:52,09,10,1, 11.8,1,1, 9.075, 10532.719, 285.178, 52652.473 21/05/20,07:06:52,10,10,1, 11.8,1,1, 9.075, 10532.729, 285.175, 52652.468 21/05/20,07:06:52,11,10,1, 11.8,1,1, 9.075, 10532.724, 285.164, 52652.464 21/05/20,07:06:52,12,10,1, 11.8,1,1, 9.075, 10532.731, 285.178, 52652.479 21/05/20,07:06:52,13,10,1, 11.8,1,1, 9.075, 10532.743, 285.179, 52652.477 21/05/20,07:06:52,14,10,1, 11.8,1,1, 9.075, 10532.746, 285.177, 52652.479 21/05/20,07:06:52,15,10,1, 11.8,1,1, 9.075, 10532.776, 285.196, 52652.488 21/05/20,07:06:52,16,10,1, 11.8,1,1, 9.075, 10532.753, 285.193, 52652.482 21/05/20,07:06:52,17,10,1, 11.8,1,1, 9.075, 10532.766, 285.207, 52652.479 21/05/20,07:06:52,18,10,1, 11.8,1,1, 9.075, 10532.753, 285.219, 52652.501 21/05/20,07:06:52,19,10,1, 11.8,1,1, 9.075, 10532.767, 285.185, 52652.486 21/05/20,07:06:53,00,09,1, 11.9,1,1, 9.078, 10532.759, 285.185, 52652.486 21/05/20,07:06:53,01,09,1, 11.9,1,1, 9.078, 10532.746, 285.192, 52652.456 21/05/20,07:06:53,02,09,1, 11.9,1,1, 9.078, 10532.779, 285.171, 52652.430 21/05/20,07:06:53,03,09,1, 11.9,1,1, 9.078, 10532.786, 285.204, 52652.462 21/05/20,07:06:53,04,09,1, 11.9,1,1, 9.078, 10532.784, 285.218, 52652.466 21/05/20,07:06:53,05,09,1, 11.9,1,1, 9.078, 10532.791, 285.218, 52652.465 21/05/20,07:06:53,06,09,1, 11.9,1,1, 9.078, 10532.793, 285.226, 52652.501 21/05/20,07:06:53,07,09,1, 11.9,1,1, 9.078, 10532.773, 285.244, 52652.467 21/05/20,07:06:53,08,09,1, 11.9,1,1, 9.078, 10532.785, 285.228, 52652.486 21/05/20,07:06:53,09,09,1, 11.9,1,1, 9.078, 10532.777, 285.189, 52652.465 21/05/20,07:06:53,10,09,1, 11.9,1,1, 9.078, 10532.791, 285.193, 52652.406 21/05/20,07:06:53,11,09,1, 11.9,1,1, 9.078, 10532.799, 285.189, 52652.441 21/05/20,07:06:53,12,09,1, 11.9,1,1, 9.078, 10532.795, 285.190, 52652.487 21/05/20,07:06:53,13,09,1, 11.9,1,1, 9.078, 10532.771, 285.196, 52652.455 21/05/20,07:06:53,14,09,1, 11.9,1,1, 9.078, 10532.788, 285.229, 52652.451 21/05/20,07:06:53,15,09,1, 11.9,1,1, 9.078, 10532.806, 285.229, 52652.482 21/05/20,07:06:53,16,09,1, 11.9,1,1, 9.078, 10532.807, 285.215, 52652.449 21/05/20,07:06:53,17,09,1, 11.9,1,1, 9.078, 10532.795, 285.253, 52652.477 21/05/20,07:06:53,18,09,1, 11.9,1,1, 9.078, 10532.819, 285.225, 52652.454 21/05/20,07:06:53,19,09,1, 11.9,1,1, 9.078, 10532.821, 285.222, 52652.495 21/05/20,07:06:54,00,09,1, 11.9,1,1, 9.077, 10532.818, 285.222, 52652.495 21/05/20,07:06:54,01,09,1, 11.9,1,1, 9.077, 10532.818, 285.213, 52652.428 21/05/20,07:06:54,02,09,1, 11.9,1,1, 9.077, 10532.810, 285.244, 52652.460 21/05/20,07:06:54,03,09,1, 11.9,1,1, 9.077, 10532.797, 285.246, 52652.435 21/05/20,07:06:54,04,09,1, 11.9,1,1, 9.077, 10532.810, 285.252, 52652.474 21/05/20,07:06:54,05,09,1, 11.9,1,1, 9.077, 10532.818, 285.243, 52652.429 21/05/20,07:06:54,06,09,1, 11.9,1,1, 9.077, 10532.818, 285.253, 52652.400 21/05/20,07:06:54,07,09,1, 11.9,1,1, 9.077, 10532.815, 285.293, 52652.448 21/05/20,07:06:54,08,09,1, 11.9,1,1, 9.077, 10532.802, 285.283, 52652.461 21/05/20,07:06:54,09,09,1, 11.9,1,1, 9.077, 10532.832, 285.257, 52652.245 21/05/20,07:06:54,10,09,1, 11.9,1,1, 9.077, 10532.798, 285.260, 52652.402 21/05/20,07:06:54,11,09,1, 11.9,1,1, 9.077, 10532.777, 285.259, 52652.444 21/05/20,07:06:54,12,09,1, 11.9,1,1, 9.077, 10532.787, 285.252, 52652.442 21/05/20,07:06:54,13,09,1, 11.9,1,1, 9.077, 10532.813, 285.256, 52652.461 21/05/20,07:06:54,14,09,1, 11.9,1,1, 9.077, 10532.815, 285.252, 52652.457 21/05/20,07:06:54,15,09,1, 11.9,1,1, 9.077, 10532.816, 285.259, 52652.463 21/05/20,07:06:54,16,09,1, 11.9,1,1, 9.077, 10532.826, 285.297, 52652.442 21/05/20,07:06:54,17,09,1, 11.9,1,1, 9.077, 10532.812, 285.306, 52652.457 21/05/20,07:06:54,18,09,1, 11.9,1,1, 9.077, 10532.836, 285.325, 52652.490 21/05/20,07:06:54,19,09,1, 11.9,1,1, 9.077, 10532.821, 285.308, 52652.443 21/05/20,07:06:55,00,09,1, 11.9,1,1, 9.082, 10532.818, 285.308, 52652.443 21/05/20,07:06:55,01,09,1, 11.9,1,1, 9.082, 10532.838, 285.319, 52652.446 21/05/20,07:06:55,02,09,1, 11.9,1,1, 9.082, 10532.815, 285.306, 52652.427 21/05/20,07:06:55,03,09,1, 11.9,1,1, 9.082, 10532.809, 285.317, 52652.434 21/05/20,07:06:55,04,09,1, 11.9,1,1, 9.082, 10532.783, 285.307, 52652.414 21/05/20,07:06:55,05,09,1, 11.9,1,1, 9.082, 10532.812, 285.325, 52652.417 21/05/20,07:06:55,06,09,1, 11.9,1,1, 9.082, 10532.820, 285.318, 52652.469 21/05/20,07:06:55,07,09,1, 11.9,1,1, 9.082, 10532.817, 285.350, 52652.441 21/05/20,07:06:55,08,09,1, 11.9,1,1, 9.082, 10532.820, 285.334, 52652.435 21/05/20,07:06:55,09,09,1, 11.9,1,1, 9.082, 10532.800, 285.347, 52652.456 21/05/20,07:06:55,10,09,1, 11.9,1,1, 9.082, 10532.802, 285.357, 52652.401 21/05/20,07:06:55,11,09,1, 11.9,1,1, 9.082, 10532.811, 285.352, 52652.434 21/05/20,07:06:55,12,09,1, 11.9,1,1, 9.082, 10532.830, 285.322, 52652.397 21/05/20,07:06:55,13,09,1, 11.9,1,1, 9.082, 10532.797, 285.345, 52652.437 21/05/20,07:06:55,14,09,1, 11.9,1,1, 9.082, 10532.814, 285.334, 52652.431 21/05/20,07:06:55,15,09,1, 11.9,1,1, 9.082, 10532.790, 285.336, 52652.446 21/05/20,07:06:55,16,09,1, 11.9,1,1, 9.082, 10532.801, 285.346, 52652.440 21/05/20,07:06:55,17,09,1, 11.9,1,1, 9.082, 10532.805, 285.345, 52652.438 21/05/20,07:06:55,18,09,1, 11.9,1,1, 9.082, 10532.813, 285.372, 52652.435 21/05/20,07:06:55,19,09,1, 11.9,1,1, 9.082, 10532.810, 285.345, 52652.411 21/05/20,07:06:56,00,10,1, 11.8,1,1, 9.080, 10532.809, 285.345, 52652.411 21/05/20,07:06:56,01,10,1, 11.8,1,1, 9.080, 10532.819, 285.353, 52652.438 21/05/20,07:06:56,02,10,1, 11.8,1,1, 9.080, 10532.816, 285.355, 52652.416 21/05/20,07:06:56,03,10,1, 11.8,1,1, 9.080, 10532.836, 285.336, 52652.424 21/05/20,07:06:56,04,10,1, 11.8,1,1, 9.080, 10532.827, 285.356, 52652.431 21/05/20,07:06:56,05,10,1, 11.8,1,1, 9.080, 10532.807, 285.329, 52652.448 21/05/20,07:06:56,06,10,1, 11.8,1,1, 9.080, 10532.832, 285.340, 52652.452 21/05/20,07:06:56,07,10,1, 11.8,1,1, 9.080, 10532.824, 285.329, 52652.411 21/05/20,07:06:56,08,10,1, 11.8,1,1, 9.080, 10532.819, 285.342, 52652.433 21/05/20,07:06:56,09,10,1, 11.8,1,1, 9.080, 10532.826, 285.305, 52652.378 21/05/20,07:06:56,10,10,1, 11.8,1,1, 9.080, 10532.799, 285.371, 52652.669 21/05/20,07:06:56,11,10,1, 11.8,1,1, 9.080, 10532.782, 285.340, 52652.540 21/05/20,07:06:56,12,10,1, 11.8,1,1, 9.080, 10532.813, 285.364, 52652.482 21/05/20,07:06:56,13,10,1, 11.8,1,1, 9.080, 10532.813, 285.355, 52652.428 21/05/20,07:06:56,14,10,1, 11.8,1,1, 9.080, 10532.806, 285.335, 52652.407 21/05/20,07:06:56,15,10,1, 11.8,1,1, 9.080, 10532.795, 285.316, 52652.417 21/05/20,07:06:56,16,10,1, 11.8,1,1, 9.080, 10532.828, 285.316, 52652.395 21/05/20,07:06:56,17,10,1, 11.8,1,1, 9.080, 10532.849, 285.330, 52652.420 21/05/20,07:06:56,18,10,1, 11.8,1,1, 9.080, 10532.836, 285.313, 52652.411 21/05/20,07:06:56,19,10,1, 11.8,1,1, 9.080, 10532.828, 285.327, 52652.441 21/05/20,07:06:57,00,10,1, 11.9,1,1, 9.077, 10532.826, 285.327, 52652.441 21/05/20,07:06:57,01,10,1, 11.9,1,1, 9.077, 10532.841, 285.331, 52652.400 21/05/20,07:06:57,02,10,1, 11.9,1,1, 9.077, 10532.849, 285.306, 52652.430 21/05/20,07:06:57,03,10,1, 11.9,1,1, 9.077, 10532.833, 285.338, 52652.395 21/05/20,07:06:57,04,10,1, 11.9,1,1, 9.077, 10532.836, 285.310, 52652.392 21/05/20,07:06:57,05,10,1, 11.9,1,1, 9.077, 10532.831, 285.323, 52652.401 21/05/20,07:06:57,06,10,1, 11.9,1,1, 9.077, 10532.820, 285.313, 52652.348 21/05/20,07:06:57,07,10,1, 11.9,1,1, 9.077, 10532.832, 285.320, 52652.386 21/05/20,07:06:57,08,10,1, 11.9,1,1, 9.077, 10532.848, 285.298, 52652.379 21/05/20,07:06:57,09,10,1, 11.9,1,1, 9.077, 10532.834, 285.314, 52652.383 21/05/20,07:06:57,10,10,1, 11.9,1,1, 9.077, 10532.840, 285.331, 52652.376 21/05/20,07:06:57,11,10,1, 11.9,1,1, 9.077, 10532.851, 285.341, 52652.378 21/05/20,07:06:57,12,10,1, 11.9,1,1, 9.077, 10532.859, 285.342, 52652.531 21/05/20,07:06:57,13,10,1, 11.9,1,1, 9.077, 10532.808, 285.329, 52652.368 21/05/20,07:06:57,14,10,1, 11.9,1,1, 9.077, 10532.831, 285.338, 52652.469 21/05/20,07:06:57,15,10,1, 11.9,1,1, 9.077, 10532.821, 285.308, 52652.394 21/05/20,07:06:57,16,10,1, 11.9,1,1, 9.077, 10532.836, 285.281, 52652.362 21/05/20,07:06:57,17,10,1, 11.9,1,1, 9.077, 10532.831, 285.291, 52652.332 21/05/20,07:06:57,18,10,1, 11.9,1,1, 9.077, 10532.866, 285.295, 52652.398 21/05/20,07:06:57,19,10,1, 11.9,1,1, 9.077, 10532.833, 285.264, 52652.267 21/05/20,07:06:58,00,10,1, 11.9,1,1, 9.079, 10532.826, 285.264, 52652.267 21/05/20,07:06:58,01,10,1, 11.9,1,1, 9.079, 10532.816, 285.303, 52652.271 21/05/20,07:06:58,02,10,1, 11.9,1,1, 9.079, 10532.889, 285.306, 52652.324 21/05/20,07:06:58,03,10,1, 11.9,1,1, 9.079, 10532.867, 285.294, 52652.314 21/05/20,07:06:58,04,10,1, 11.9,1,1, 9.079, 10532.873, 285.322, 52652.361 21/05/20,07:06:58,05,10,1, 11.9,1,1, 9.079, 10532.874, 285.325, 52652.382 21/05/20,07:06:58,06,10,1, 11.9,1,1, 9.079, 10532.861, 285.306, 52652.370 21/05/20,07:06:58,07,10,1, 11.9,1,1, 9.079, 10532.840, 285.312, 52652.393 21/05/20,07:06:58,08,10,1, 11.9,1,1, 9.079, 10532.858, 285.312, 52652.389 21/05/20,07:06:58,09,10,1, 11.9,1,1, 9.079, 10532.841, 285.287, 52652.381 21/05/20,07:06:58,10,10,1, 11.9,1,1, 9.079, 10532.872, 285.310, 52652.383 21/05/20,07:06:58,11,10,1, 11.9,1,1, 9.079, 10532.848, 285.326, 52652.419 21/05/20,07:06:58,12,10,1, 11.9,1,1, 9.079, 10532.846, 285.317, 52652.402 21/05/20,07:06:58,13,10,1, 11.9,1,1, 9.079, 10532.843, 285.311, 52652.431 21/05/20,07:06:58,14,10,1, 11.9,1,1, 9.079, 10532.858, 285.323, 52652.392 21/05/20,07:06:58,15,10,1, 11.9,1,1, 9.079, 10532.851, 285.337, 52652.449 21/05/20,07:06:58,16,10,1, 11.9,1,1, 9.079, 10532.848, 285.348, 52652.354 21/05/20,07:06:58,17,10,1, 11.9,1,1, 9.079, 10532.840, 285.347, 52652.426 21/05/20,07:06:58,18,10,1, 11.9,1,1, 9.079, 10532.849, 285.314, 52652.355 21/05/20,07:06:58,19,10,1, 11.9,1,1, 9.079, 10532.830, 285.285, 52652.404 21/05/20,07:06:59,00,10,1, 11.8,1,1, 9.079, 10532.826, 285.285, 52652.404 21/05/20,07:06:59,01,10,1, 11.8,1,1, 9.079, 10532.859, 285.311, 52652.395 21/05/20,07:06:59,02,10,1, 11.8,1,1, 9.079, 10532.851, 285.328, 52652.394 21/05/20,07:06:59,03,10,1, 11.8,1,1, 9.079, 10532.853, 285.335, 52652.344 21/05/20,07:06:59,04,10,1, 11.8,1,1, 9.079, 10532.852, 285.345, 52652.408 21/05/20,07:06:59,05,10,1, 11.8,1,1, 9.079, 10532.865, 285.344, 52652.374 21/05/20,07:06:59,06,10,1, 11.8,1,1, 9.079, 10532.831, 285.363, 52652.434 21/05/20,07:06:59,07,10,1, 11.8,1,1, 9.079, 10532.835, 285.352, 52652.409 21/05/20,07:06:59,08,10,1, 11.8,1,1, 9.079, 10532.839, 285.313, 52652.372 21/05/20,07:06:59,09,10,1, 11.8,1,1, 9.079, 10532.827, 285.328, 52652.364 21/05/20,07:06:59,10,10,1, 11.8,1,1, 9.079, 10532.830, 285.337, 52652.337 21/05/20,07:06:59,11,10,1, 11.8,1,1, 9.079, 10532.814, 285.344, 52652.405 21/05/20,07:06:59,12,10,1, 11.8,1,1, 9.079, 10532.814, 285.366, 52652.334 21/05/20,07:06:59,13,10,1, 11.8,1,1, 9.079, 10532.812, 285.335, 52652.375 21/05/20,07:06:59,14,10,1, 11.8,1,1, 9.079, 10532.832, 285.364, 52652.406 21/05/20,07:06:59,15,10,1, 11.8,1,1, 9.079, 10532.802, 285.348, 52652.383 21/05/20,07:06:59,16,10,1, 11.8,1,1, 9.079, 10532.832, 285.365, 52652.371 21/05/20,07:06:59,17,10,1, 11.8,1,1, 9.079, 10532.806, 285.358, 52652.411 21/05/20,07:06:59,18,10,1, 11.8,1,1, 9.079, 10532.823, 285.351, 52652.343 21/05/20,07:06:59,19,10,1, 11.8,1,1, 9.079, 10532.809, 285.332, 52652.356 21/05/20,07:07:00,00,10,1, 11.8,1,1, 9.077, 10532.801, 285.332, 52652.356 21/05/20,07:07:00,01,10,1, 11.8,1,1, 9.077, 10532.809, 285.332, 52652.351 21/05/20,07:07:00,02,10,1, 11.8,1,1, 9.077, 10532.792, 285.339, 52652.378 21/05/20,07:07:00,03,10,1, 11.8,1,1, 9.077, 10532.790, 285.317, 52652.362 21/05/20,07:07:00,04,10,1, 11.8,1,1, 9.077, 10532.800, 285.343, 52652.421 21/05/20,07:07:00,05,10,1, 11.8,1,1, 9.077, 10532.798, 285.374, 52652.370 21/05/20,07:07:00,06,10,1, 11.8,1,1, 9.077, 10532.773, 285.373, 52652.399 21/05/20,07:07:00,07,10,1, 11.8,1,1, 9.077, 10532.801, 285.373, 52652.388 21/05/20,07:07:00,08,10,1, 11.8,1,1, 9.077, 10532.816, 285.386, 52652.387 21/05/20,07:07:00,09,10,1, 11.8,1,1, 9.077, 10532.788, 285.371, 52652.355 21/05/20,07:07:00,10,10,1, 11.8,1,1, 9.077, 10532.782, 285.365, 52652.371 21/05/20,07:07:00,11,10,1, 11.8,1,1, 9.077, 10532.787, 285.353, 52652.354 21/05/20,07:07:00,12,10,1, 11.8,1,1, 9.077, 10532.791, 285.347, 52652.379 21/05/20,07:07:00,13,10,1, 11.8,1,1, 9.077, 10532.782, 285.356, 52652.320 21/05/20,07:07:00,14,10,1, 11.8,1,1, 9.077, 10532.754, 285.361, 52652.372 21/05/20,07:07:00,15,10,1, 11.8,1,1, 9.077, 10532.786, 285.362, 52652.382 21/05/20,07:07:00,16,10,1, 11.8,1,1, 9.077, 10532.788, 285.355, 52652.369 21/05/20,07:07:00,17,10,1, 11.8,1,1, 9.077, 10532.783, 285.377, 52652.369 21/05/20,07:07:00,18,10,1, 11.8,1,1, 9.077, 10532.762, 285.359, 52652.361 21/05/20,07:07:00,19,10,1, 11.8,1,1, 9.077, 10532.773, 285.375, 52652.397 21/05/20,07:07:01,00,10,1, 11.9,1,1, 9.078, 10532.768, 285.375, 52652.397 21/05/20,07:07:01,01,10,1, 11.9,1,1, 9.078, 10532.788, 285.349, 52652.344 21/05/20,07:07:01,02,10,1, 11.9,1,1, 9.078, 10532.770, 285.350, 52652.350 21/05/20,07:07:01,03,10,1, 11.9,1,1, 9.078, 10532.794, 285.326, 52652.355 21/05/20,07:07:01,04,10,1, 11.9,1,1, 9.078, 10532.783, 285.340, 52652.391 21/05/20,07:07:01,05,10,1, 11.9,1,1, 9.078, 10532.784, 285.325, 52652.357 21/05/20,07:07:01,06,10,1, 11.9,1,1, 9.078, 10532.790, 285.337, 52652.374 21/05/20,07:07:01,07,10,1, 11.9,1,1, 9.078, 10532.774, 285.335, 52652.325 21/05/20,07:07:01,08,10,1, 11.9,1,1, 9.078, 10532.772, 285.370, 52652.358 21/05/20,07:07:01,09,10,1, 11.9,1,1, 9.078, 10532.768, 285.366, 52652.363 21/05/20,07:07:01,10,10,1, 11.9,1,1, 9.078, 10532.791, 285.351, 52652.389 21/05/20,07:07:01,11,10,1, 11.9,1,1, 9.078, 10532.756, 285.350, 52652.369 21/05/20,07:07:01,12,10,1, 11.9,1,1, 9.078, 10532.774, 285.347, 52652.396 21/05/20,07:07:01,13,10,1, 11.9,1,1, 9.078, 10532.785, 285.338, 52652.365 21/05/20,07:07:01,14,10,1, 11.9,1,1, 9.078, 10532.747, 285.330, 52652.365 21/05/20,07:07:01,15,10,1, 11.9,1,1, 9.078, 10532.759, 285.322, 52652.354 21/05/20,07:07:01,16,10,1, 11.9,1,1, 9.078, 10532.776, 285.322, 52652.341 21/05/20,07:07:01,17,10,1, 11.9,1,1, 9.078, 10532.772, 285.336, 52652.333 21/05/20,07:07:01,18,10,1, 11.9,1,1, 9.078, 10532.766, 285.335, 52652.364 21/05/20,07:07:01,19,10,1, 11.9,1,1, 9.078, 10532.745, 285.351, 52652.372 21/05/20,07:07:02,00,10,1, 11.9,1,1, 9.080, 10532.743, 285.351, 52652.372 21/05/20,07:07:02,01,10,1, 11.9,1,1, 9.080, 10532.784, 285.355, 52652.351 21/05/20,07:07:02,02,10,1, 11.9,1,1, 9.080, 10532.745, 285.353, 52652.325 21/05/20,07:07:02,03,10,1, 11.9,1,1, 9.080, 10532.743, 285.335, 52652.310 21/05/20,07:07:02,04,10,1, 11.9,1,1, 9.080, 10532.746, 285.328, 52652.325 21/05/20,07:07:02,05,10,1, 11.9,1,1, 9.080, 10532.739, 285.318, 52652.320 21/05/20,07:07:02,06,10,1, 11.9,1,1, 9.080, 10532.749, 285.332, 52652.325 21/05/20,07:07:02,07,10,1, 11.9,1,1, 9.080, 10532.742, 285.336, 52652.299 21/05/20,07:07:02,08,10,1, 11.9,1,1, 9.080, 10532.725, 285.346, 52652.331 21/05/20,07:07:02,09,10,1, 11.9,1,1, 9.080, 10532.735, 285.331, 52652.339 21/05/20,07:07:02,10,10,1, 11.9,1,1, 9.080, 10532.732, 285.361, 52652.339 21/05/20,07:07:02,11,10,1, 11.9,1,1, 9.080, 10532.729, 285.368, 52652.326 21/05/20,07:07:02,12,10,1, 11.9,1,1, 9.080, 10532.721, 285.361, 52652.319 21/05/20,07:07:02,13,10,1, 11.9,1,1, 9.080, 10532.723, 285.336, 52652.409 21/05/20,07:07:02,14,10,1, 11.9,1,1, 9.080, 10532.719, 285.355, 52652.383 21/05/20,07:07:02,15,10,1, 11.9,1,1, 9.080, 10532.716, 285.348, 52652.446 21/05/20,07:07:02,16,10,1, 11.9,1,1, 9.080, 10532.684, 285.343, 52652.350 21/05/20,07:07:02,17,10,1, 11.9,1,1, 9.080, 10532.689, 285.310, 52652.309 21/05/20,07:07:02,18,10,1, 11.9,1,1, 9.080, 10532.702, 285.316, 52652.279 21/05/20,07:07:02,19,10,1, 11.9,1,1, 9.080, 10532.715, 285.335, 52652.298 21/05/20,07:07:03,00,10,1, 11.9,1,1, 9.081, 10532.709, 285.335, 52652.298 21/05/20,07:07:03,01,10,1, 11.9,1,1, 9.081, 10532.695, 285.351, 52652.300 21/05/20,07:07:03,02,10,1, 11.9,1,1, 9.081, 10532.708, 285.369, 52652.340 21/05/20,07:07:03,03,10,1, 11.9,1,1, 9.081, 10532.682, 285.338, 52652.324 21/05/20,07:07:03,04,10,1, 11.9,1,1, 9.081, 10532.703, 285.374, 52652.328 21/05/20,07:07:03,05,10,1, 11.9,1,1, 9.081, 10532.679, 285.332, 52652.313 21/05/20,07:07:03,06,10,1, 11.9,1,1, 9.081, 10532.676, 285.316, 52652.302 21/05/20,07:07:03,07,10,1, 11.9,1,1, 9.081, 10532.714, 285.315, 52652.316 21/05/20,07:07:03,08,10,1, 11.9,1,1, 9.081, 10532.699, 285.337, 52652.293 21/05/20,07:07:03,09,10,1, 11.9,1,1, 9.081, 10532.688, 285.332, 52652.325 21/05/20,07:07:03,10,10,1, 11.9,1,1, 9.081, 10532.689, 285.354, 52652.339 21/05/20,07:07:03,11,10,1, 11.9,1,1, 9.081, 10532.699, 285.368, 52652.325 21/05/20,07:07:03,12,10,1, 11.9,1,1, 9.081, 10532.655, 285.354, 52652.329 21/05/20,07:07:03,13,10,1, 11.9,1,1, 9.081, 10532.698, 285.363, 52652.313 21/05/20,07:07:03,14,10,1, 11.9,1,1, 9.081, 10532.673, 285.366, 52652.302 21/05/20,07:07:03,15,10,1, 11.9,1,1, 9.081, 10532.667, 285.339, 52652.355 21/05/20,07:07:03,16,10,1, 11.9,1,1, 9.081, 10532.677, 285.375, 52652.334 21/05/20,07:07:03,17,10,1, 11.9,1,1, 9.081, 10532.668, 285.346, 52652.328 21/05/20,07:07:03,18,10,1, 11.9,1,1, 9.081, 10532.666, 285.361, 52652.306 21/05/20,07:07:03,19,10,1, 11.9,1,1, 9.081, 10532.657, 285.349, 52652.290 21/05/20,07:07:04,00,10,1, 11.9,1,1, 9.081, 10532.651, 285.349, 52652.290 21/05/20,07:07:04,01,10,1, 11.9,1,1, 9.081, 10532.632, 285.345, 52652.293 21/05/20,07:07:04,02,10,1, 11.9,1,1, 9.081, 10532.648, 285.318, 52652.296 21/05/20,07:07:04,03,10,1, 11.9,1,1, 9.081, 10532.634, 285.332, 52652.307 21/05/20,07:07:04,04,10,1, 11.9,1,1, 9.081, 10532.649, 285.324, 52652.283 21/05/20,07:07:04,05,10,1, 11.9,1,1, 9.081, 10532.624, 285.338, 52652.319 21/05/20,07:07:04,06,10,1, 11.9,1,1, 9.081, 10532.644, 285.313, 52652.337 21/05/20,07:07:04,07,10,1, 11.9,1,1, 9.081, 10532.613, 285.340, 52652.302 21/05/20,07:07:04,08,10,1, 11.9,1,1, 9.081, 10532.619, 285.334, 52652.306 21/05/20,07:07:04,09,10,1, 11.9,1,1, 9.081, 10532.614, 285.324, 52652.281 21/05/20,07:07:04,10,10,1, 11.9,1,1, 9.081, 10532.604, 285.342, 52652.327 21/05/20,07:07:04,11,10,1, 11.9,1,1, 9.081, 10532.616, 285.351, 52652.321 21/05/20,07:07:04,12,10,1, 11.9,1,1, 9.081, 10532.607, 285.333, 52652.350 21/05/20,07:07:04,13,10,1, 11.9,1,1, 9.081, 10532.612, 285.332, 52652.297 21/05/20,07:07:04,14,10,1, 11.9,1,1, 9.081, 10532.601, 285.335, 52652.331 21/05/20,07:07:04,15,10,1, 11.9,1,1, 9.081, 10532.603, 285.330, 52652.301 21/05/20,07:07:04,16,10,1, 11.9,1,1, 9.081, 10532.583, 285.316, 52652.316 21/05/20,07:07:04,17,10,1, 11.9,1,1, 9.081, 10532.555, 285.300, 52652.269 21/05/20,07:07:04,18,10,1, 11.9,1,1, 9.081, 10532.573, 285.294, 52652.275 21/05/20,07:07:04,19,10,1, 11.9,1,1, 9.081, 10532.565, 285.272, 52652.293 21/05/20,07:07:05,00,10,1, 11.9,1,1, 9.079, 10532.559, 285.272, 52652.293 21/05/20,07:07:05,01,10,1, 11.9,1,1, 9.079, 10532.574, 285.306, 52652.288 21/05/20,07:07:05,02,10,1, 11.9,1,1, 9.079, 10532.571, 285.289, 52652.331 21/05/20,07:07:05,03,10,1, 11.9,1,1, 9.079, 10532.589, 285.293, 52652.294 21/05/20,07:07:05,04,10,1, 11.9,1,1, 9.079, 10532.556, 285.305, 52652.312 21/05/20,07:07:05,05,10,1, 11.9,1,1, 9.079, 10532.574, 285.278, 52652.283 21/05/20,07:07:05,06,10,1, 11.9,1,1, 9.079, 10532.576, 285.301, 52652.327 21/05/20,07:07:05,07,10,1, 11.9,1,1, 9.079, 10532.540, 285.281, 52652.114 21/05/20,07:07:05,08,10,1, 11.9,1,1, 9.079, 10532.543, 285.295, 52652.358 21/05/20,07:07:05,09,10,1, 11.9,1,1, 9.079, 10532.605, 285.266, 52652.316 21/05/20,07:07:05,10,10,1, 11.9,1,1, 9.079, 10532.564, 285.280, 52652.275 21/05/20,07:07:05,11,10,1, 11.9,1,1, 9.079, 10532.580, 285.294, 52652.314 21/05/20,07:07:05,12,10,1, 11.9,1,1, 9.079, 10532.528, 285.294, 52652.309 21/05/20,07:07:05,13,10,1, 11.9,1,1, 9.079, 10532.547, 285.291, 52652.308 21/05/20,07:07:05,14,10,1, 11.9,1,1, 9.079, 10532.524, 285.270, 52652.326 21/05/20,07:07:05,15,10,1, 11.9,1,1, 9.079, 10532.525, 285.266, 52652.320 21/05/20,07:07:05,16,10,1, 11.9,1,1, 9.079, 10532.516, 285.274, 52652.345 21/05/20,07:07:05,17,10,1, 11.9,1,1, 9.079, 10532.534, 285.245, 52652.288 21/05/20,07:07:05,18,10,1, 11.9,1,1, 9.079, 10532.541, 285.273, 52652.298 21/05/20,07:07:05,19,10,1, 11.9,1,1, 9.079, 10532.527, 285.281, 52652.299 21/05/20,07:07:06,00,10,1, 11.8,1,1, 9.076, 10532.526, 285.281, 52652.299 21/05/20,07:07:06,01,10,1, 11.8,1,1, 9.076, 10532.513, 285.270, 52652.277 21/05/20,07:07:06,02,10,1, 11.8,1,1, 9.076, 10532.528, 285.285, 52652.301 21/05/20,07:07:06,03,10,1, 11.8,1,1, 9.076, 10532.519, 285.286, 52652.324 21/05/20,07:07:06,04,10,1, 11.8,1,1, 9.076, 10532.506, 285.269, 52652.335 21/05/20,07:07:06,05,10,1, 11.8,1,1, 9.076, 10532.513, 285.258, 52652.307 21/05/20,07:07:06,06,10,1, 11.8,1,1, 9.076, 10532.526, 285.258, 52652.331 21/05/20,07:07:06,07,10,1, 11.8,1,1, 9.076, 10532.485, 285.250, 52652.293 21/05/20,07:07:06,08,10,1, 11.8,1,1, 9.076, 10532.497, 285.268, 52652.320 21/05/20,07:07:06,09,10,1, 11.8,1,1, 9.076, 10532.492, 285.266, 52652.348 21/05/20,07:07:06,10,10,1, 11.8,1,1, 9.076, 10532.510, 285.274, 52652.318 21/05/20,07:07:06,11,10,1, 11.8,1,1, 9.076, 10532.488, 285.264, 52652.484 21/05/20,07:07:06,12,10,1, 11.8,1,1, 9.076, 10532.488, 285.245, 52652.282 21/05/20,07:07:06,13,10,1, 11.8,1,1, 9.076, 10532.495, 285.247, 52652.443 21/05/20,07:07:06,14,10,1, 11.8,1,1, 9.076, 10532.482, 285.252, 52652.273 21/05/20,07:07:06,15,10,1, 11.8,1,1, 9.076, 10532.477, 285.252, 52652.284 21/05/20,07:07:06,16,10,1, 11.8,1,1, 9.076, 10532.466, 285.257, 52652.327 21/05/20,07:07:06,17,10,1, 11.8,1,1, 9.076, 10532.458, 285.245, 52652.322 21/05/20,07:07:06,18,10,1, 11.8,1,1, 9.076, 10532.492, 285.259, 52652.321 21/05/20,07:07:06,19,10,1, 11.8,1,1, 9.076, 10532.478, 285.270, 52652.305 21/05/20,07:07:07,00,10,1, 11.9,1,1, 9.080, 10532.476, 285.270, 52652.305 21/05/20,07:07:07,01,10,1, 11.9,1,1, 9.080, 10532.458, 285.256, 52652.281 21/05/20,07:07:07,02,10,1, 11.9,1,1, 9.080, 10532.473, 285.246, 52652.293 21/05/20,07:07:07,03,10,1, 11.9,1,1, 9.080, 10532.449, 285.238, 52652.306 21/05/20,07:07:07,04,10,1, 11.9,1,1, 9.080, 10532.438, 285.262, 52652.329 21/05/20,07:07:07,05,10,1, 11.9,1,1, 9.080, 10532.436, 285.273, 52652.282 21/05/20,07:07:07,06,10,1, 11.9,1,1, 9.080, 10532.434, 285.250, 52652.312 21/05/20,07:07:07,07,10,1, 11.9,1,1, 9.080, 10532.448, 285.255, 52652.310 21/05/20,07:07:07,08,10,1, 11.9,1,1, 9.080, 10532.433, 285.265, 52652.314 21/05/20,07:07:07,09,10,1, 11.9,1,1, 9.080, 10532.421, 285.224, 52652.319 21/05/20,07:07:07,10,10,1, 11.9,1,1, 9.080, 10532.430, 285.236, 52652.304 21/05/20,07:07:07,11,10,1, 11.9,1,1, 9.080, 10532.431, 285.248, 52652.308 21/05/20,07:07:07,12,10,1, 11.9,1,1, 9.080, 10532.420, 285.229, 52652.329 21/05/20,07:07:07,13,10,1, 11.9,1,1, 9.080, 10532.422, 285.237, 52652.317 21/05/20,07:07:07,14,10,1, 11.9,1,1, 9.080, 10532.425, 285.233, 52652.305 21/05/20,07:07:07,15,10,1, 11.9,1,1, 9.080, 10532.416, 285.253, 52652.356 21/05/20,07:07:07,16,10,1, 11.9,1,1, 9.080, 10532.400, 285.240, 52652.331 21/05/20,07:07:07,17,10,1, 11.9,1,1, 9.080, 10532.403, 285.246, 52652.344 21/05/20,07:07:07,18,10,1, 11.9,1,1, 9.080, 10532.389, 285.250, 52652.313 21/05/20,07:07:07,19,10,1, 11.9,1,1, 9.080, 10532.367, 285.238, 52652.322 21/05/20,07:07:08,00,10,1, 11.9,1,1, 9.081, 10532.359, 285.238, 52652.322 21/05/20,07:07:08,01,10,1, 11.9,1,1, 9.081, 10532.374, 285.234, 52652.366 21/05/20,07:07:08,02,10,1, 11.9,1,1, 9.081, 10532.397, 285.229, 52652.346 21/05/20,07:07:08,03,10,1, 11.9,1,1, 9.081, 10532.383, 285.246, 52652.350 21/05/20,07:07:08,04,10,1, 11.9,1,1, 9.081, 10532.390, 285.239, 52652.357 21/05/20,07:07:08,05,10,1, 11.9,1,1, 9.081, 10532.413, 285.242, 52652.388 21/05/20,07:07:08,06,10,1, 11.9,1,1, 9.081, 10532.384, 285.251, 52652.335 21/05/20,07:07:08,07,10,1, 11.9,1,1, 9.081, 10532.362, 285.239, 52652.290 21/05/20,07:07:08,08,10,1, 11.9,1,1, 9.081, 10532.379, 285.246, 52652.318 21/05/20,07:07:08,09,10,1, 11.9,1,1, 9.081, 10532.373, 285.240, 52652.362 21/05/20,07:07:08,10,10,1, 11.9,1,1, 9.081, 10532.376, 285.222, 52652.369 21/05/20,07:07:08,11,10,1, 11.9,1,1, 9.081, 10532.376, 285.229, 52652.382 21/05/20,07:07:08,12,10,1, 11.9,1,1, 9.081, 10532.326, 285.233, 52652.445 21/05/20,07:07:08,13,10,1, 11.9,1,1, 9.081, 10532.379, 285.232, 52652.309 21/05/20,07:07:08,14,10,1, 11.9,1,1, 9.081, 10532.367, 285.229, 52652.323 21/05/20,07:07:08,15,10,1, 11.9,1,1, 9.081, 10532.382, 285.239, 52652.289 21/05/20,07:07:08,16,10,1, 11.9,1,1, 9.081, 10532.359, 285.221, 52652.320 21/05/20,07:07:08,17,10,1, 11.9,1,1, 9.081, 10532.362, 285.246, 52652.356 21/05/20,07:07:08,18,10,1, 11.9,1,1, 9.081, 10532.363, 285.227, 52652.369 21/05/20,07:07:08,19,10,1, 11.9,1,1, 9.081, 10532.349, 285.230, 52652.323 21/05/20,07:07:09,00,10,1, 11.8,1,1, 9.083, 10532.342, 285.230, 52652.323 21/05/20,07:07:09,01,10,1, 11.8,1,1, 9.083, 10532.361, 285.236, 52652.352 21/05/20,07:07:09,02,10,1, 11.8,1,1, 9.083, 10532.362, 285.231, 52652.328 21/05/20,07:07:09,03,10,1, 11.8,1,1, 9.083, 10532.321, 285.224, 52652.327 21/05/20,07:07:09,04,10,1, 11.8,1,1, 9.083, 10532.338, 285.258, 52652.315 21/05/20,07:07:09,05,10,1, 11.8,1,1, 9.083, 10532.363, 285.245, 52652.329 21/05/20,07:07:09,06,10,1, 11.8,1,1, 9.083, 10532.334, 285.252, 52652.317 21/05/20,07:07:09,07,10,1, 11.8,1,1, 9.083, 10532.358, 285.259, 52652.302 21/05/20,07:07:09,08,10,1, 11.8,1,1, 9.083, 10532.329, 285.253, 52652.291 21/05/20,07:07:09,09,10,1, 11.8,1,1, 9.083, 10532.305, 285.230, 52652.296 21/05/20,07:07:09,10,10,1, 11.8,1,1, 9.083, 10532.324, 285.266, 52652.330 21/05/20,07:07:09,11,10,1, 11.8,1,1, 9.083, 10532.334, 285.237, 52652.314 21/05/20,07:07:09,12,10,1, 11.8,1,1, 9.083, 10532.306, 285.241, 52652.314 21/05/20,07:07:09,13,10,1, 11.8,1,1, 9.083, 10532.320, 285.247, 52652.339 21/05/20,07:07:09,14,10,1, 11.8,1,1, 9.083, 10532.297, 285.238, 52652.309 21/05/20,07:07:09,15,10,1, 11.8,1,1, 9.083, 10532.299, 285.255, 52652.335 21/05/20,07:07:09,16,10,1, 11.8,1,1, 9.083, 10532.311, 285.273, 52652.311 21/05/20,07:07:09,17,10,1, 11.8,1,1, 9.083, 10532.275, 285.265, 52652.354 21/05/20,07:07:09,18,10,1, 11.8,1,1, 9.083, 10532.302, 285.243, 52652.323 21/05/20,07:07:09,19,10,1, 11.8,1,1, 9.083, 10532.276, 285.246, 52652.328 21/05/20,07:07:10,00,10,1, 11.9,1,1, 9.080, 10532.275, 285.246, 52652.328 21/05/20,07:07:10,01,10,1, 11.9,1,1, 9.080, 10532.267, 285.253, 52652.327 21/05/20,07:07:10,02,10,1, 11.9,1,1, 9.080, 10532.291, 285.266, 52652.314 21/05/20,07:07:10,03,10,1, 11.9,1,1, 9.080, 10532.278, 285.235, 52652.342 21/05/20,07:07:10,04,10,1, 11.9,1,1, 9.080, 10532.269, 285.252, 52652.303 21/05/20,07:07:10,05,10,1, 11.9,1,1, 9.080, 10532.258, 285.242, 52652.307 21/05/20,07:07:10,06,10,1, 11.9,1,1, 9.080, 10532.274, 285.250, 52652.283 21/05/20,07:07:10,07,10,1, 11.9,1,1, 9.080, 10532.266, 285.241, 52652.266 21/05/20,07:07:10,08,10,1, 11.9,1,1, 9.080, 10532.230, 285.244, 52652.272 21/05/20,07:07:10,09,10,1, 11.9,1,1, 9.080, 10532.261, 285.248, 52652.284 21/05/20,07:07:10,10,10,1, 11.9,1,1, 9.080, 10532.242, 285.272, 52652.323 21/05/20,07:07:10,11,10,1, 11.9,1,1, 9.080, 10532.241, 285.270, 52652.290 21/05/20,07:07:10,12,10,1, 11.9,1,1, 9.080, 10532.239, 285.273, 52652.287 21/05/20,07:07:10,13,10,1, 11.9,1,1, 9.080, 10532.250, 285.253, 52652.306 21/05/20,07:07:10,14,10,1, 11.9,1,1, 9.080, 10532.221, 285.255, 52652.287 21/05/20,07:07:10,15,10,1, 11.9,1,1, 9.080, 10532.222, 285.271, 52652.281 21/05/20,07:07:10,16,10,1, 11.9,1,1, 9.080, 10532.230, 285.244, 52652.263 21/05/20,07:07:10,17,10,1, 11.9,1,1, 9.080, 10532.200, 285.256, 52652.237 21/05/20,07:07:10,18,10,1, 11.9,1,1, 9.080, 10532.223, 285.267, 52652.259 21/05/20,07:07:10,19,10,1, 11.9,1,1, 9.080, 10532.221, 285.263, 52652.314 21/05/20,07:07:11,00,10,1, 11.9,1,1, 9.082, 10532.217, 285.263, 52652.314 21/05/20,07:07:11,01,10,1, 11.9,1,1, 9.082, 10532.219, 285.286, 52652.269 21/05/20,07:07:11,02,10,1, 11.9,1,1, 9.082, 10532.195, 285.303, 52652.287 21/05/20,07:07:11,03,10,1, 11.9,1,1, 9.082, 10532.196, 285.310, 52652.270 21/05/20,07:07:11,04,10,1, 11.9,1,1, 9.082, 10532.209, 285.320, 52652.336 21/05/20,07:07:11,05,10,1, 11.9,1,1, 9.082, 10532.193, 285.306, 52652.292 21/05/20,07:07:11,06,10,1, 11.9,1,1, 9.082, 10532.184, 285.308, 52652.282 21/05/20,07:07:11,07,10,1, 11.9,1,1, 9.082, 10532.172, 285.302, 52652.281 21/05/20,07:07:11,08,10,1, 11.9,1,1, 9.082, 10532.166, 285.307, 52652.248 21/05/20,07:07:11,09,10,1, 11.9,1,1, 9.082, 10532.168, 285.296, 52652.333 21/05/20,07:07:11,10,10,1, 11.9,1,1, 9.082, 10532.170, 285.310, 52652.319 21/05/20,07:07:11,11,10,1, 11.9,1,1, 9.082, 10532.172, 285.314, 52652.297 21/05/20,07:07:11,12,10,1, 11.9,1,1, 9.082, 10532.151, 285.304, 52652.314 21/05/20,07:07:11,13,10,1, 11.9,1,1, 9.082, 10532.141, 285.325, 52652.348 21/05/20,07:07:11,14,10,1, 11.9,1,1, 9.082, 10532.163, 285.339, 52652.307 21/05/20,07:07:11,15,10,1, 11.9,1,1, 9.082, 10532.151, 285.320, 52652.354 21/05/20,07:07:11,16,10,1, 11.9,1,1, 9.082, 10532.129, 285.311, 52652.325 21/05/20,07:07:11,17,10,1, 11.9,1,1, 9.082, 10532.125, 285.329, 52652.325 21/05/20,07:07:11,18,10,1, 11.9,1,1, 9.082, 10532.139, 285.309, 52652.334 21/05/20,07:07:11,19,10,1, 11.9,1,1, 9.082, 10532.110, 285.276, 52652.325 21/05/20,07:07:12,00,10,1, 11.8,1,1, 9.080, 10532.109, 285.276, 52652.325 21/05/20,07:07:12,01,10,1, 11.8,1,1, 9.080, 10532.121, 285.284, 52652.349 21/05/20,07:07:12,02,10,1, 11.8,1,1, 9.080, 10532.121, 285.331, 52652.348 21/05/20,07:07:12,03,10,1, 11.8,1,1, 9.080, 10532.114, 285.327, 52652.369 21/05/20,07:07:12,04,10,1, 11.8,1,1, 9.080, 10532.093, 285.322, 52652.316 21/05/20,07:07:12,05,10,1, 11.8,1,1, 9.080, 10532.097, 285.319, 52652.336 21/05/20,07:07:12,06,10,1, 11.8,1,1, 9.080, 10532.096, 285.315, 52652.322 21/05/20,07:07:12,07,10,1, 11.8,1,1, 9.080, 10532.102, 285.353, 52652.360 21/05/20,07:07:12,08,10,1, 11.8,1,1, 9.080, 10532.087, 285.342, 52652.309 21/05/20,07:07:12,09,10,1, 11.8,1,1, 9.080, 10532.075, 285.341, 52652.334 21/05/20,07:07:12,10,10,1, 11.8,1,1, 9.080, 10532.062, 285.342, 52652.320 21/05/20,07:07:12,11,10,1, 11.8,1,1, 9.080, 10532.015, 285.325, 52652.337 21/05/20,07:07:12,12,10,1, 11.8,1,1, 9.080, 10532.078, 285.332, 52652.338 21/05/20,07:07:12,13,10,1, 11.8,1,1, 9.080, 10532.056, 285.354, 52652.326 21/05/20,07:07:12,14,10,1, 11.8,1,1, 9.080, 10532.044, 285.353, 52652.394 21/05/20,07:07:12,15,10,1, 11.8,1,1, 9.080, 10532.049, 285.359, 52652.368 21/05/20,07:07:12,16,10,1, 11.8,1,1, 9.080, 10532.038, 285.358, 52652.390 21/05/20,07:07:12,17,10,1, 11.8,1,1, 9.080, 10532.022, 285.368, 52652.359 21/05/20,07:07:12,18,10,1, 11.8,1,1, 9.080, 10532.041, 285.379, 52652.390 21/05/20,07:07:12,19,10,1, 11.8,1,1, 9.080, 10532.014, 285.373, 52652.386 21/05/20,07:07:13,00,10,1, 11.8,1,1, 9.081, 10532.008, 285.373, 52652.386 21/05/20,07:07:13,01,10,1, 11.8,1,1, 9.081, 10532.000, 285.358, 52652.372 21/05/20,07:07:13,02,10,1, 11.8,1,1, 9.081, 10531.982, 285.381, 52652.328 21/05/20,07:07:13,03,10,1, 11.8,1,1, 9.081, 10531.954, 285.382, 52652.365 21/05/20,07:07:13,04,10,1, 11.8,1,1, 9.081, 10531.947, 285.387, 52652.667 21/05/20,07:07:13,05,10,1, 11.8,1,1, 9.081, 10531.973, 285.362, 52652.422 21/05/20,07:07:13,06,10,1, 11.8,1,1, 9.081, 10531.980, 285.374, 52652.380 21/05/20,07:07:13,07,10,1, 11.8,1,1, 9.081, 10531.972, 285.375, 52652.356 21/05/20,07:07:13,08,10,1, 11.8,1,1, 9.081, 10531.959, 285.413, 52652.379 21/05/20,07:07:13,09,10,1, 11.8,1,1, 9.081, 10531.937, 285.410, 52652.375 21/05/20,07:07:13,10,10,1, 11.8,1,1, 9.081, 10531.914, 285.410, 52652.388 21/05/20,07:07:13,11,10,1, 11.8,1,1, 9.081, 10531.921, 285.398, 52652.402 21/05/20,07:07:13,12,10,1, 11.8,1,1, 9.081, 10531.906, 285.388, 52652.380 21/05/20,07:07:13,13,10,1, 11.8,1,1, 9.081, 10531.887, 285.426, 52652.376 21/05/20,07:07:13,14,10,1, 11.8,1,1, 9.081, 10531.920, 285.398, 52652.426 21/05/20,07:07:13,15,10,1, 11.8,1,1, 9.081, 10531.900, 285.408, 52652.398 21/05/20,07:07:13,16,10,1, 11.8,1,1, 9.081, 10531.875, 285.408, 52652.404 21/05/20,07:07:13,17,10,1, 11.8,1,1, 9.081, 10531.882, 285.404, 52652.411 21/05/20,07:07:13,18,10,1, 11.8,1,1, 9.081, 10531.868, 285.436, 52652.397 21/05/20,07:07:13,19,10,1, 11.8,1,1, 9.081, 10531.876, 285.428, 52652.382 21/05/20,07:07:14,00,10,1, 11.8,1,1, 9.080, 10531.875, 285.428, 52652.382 21/05/20,07:07:14,01,10,1, 11.8,1,1, 9.080, 10531.847, 285.437, 52652.401 21/05/20,07:07:14,02,10,1, 11.8,1,1, 9.080, 10531.850, 285.409, 52652.409 21/05/20,07:07:14,03,10,1, 11.8,1,1, 9.080, 10531.841, 285.440, 52652.392 21/05/20,07:07:14,04,10,1, 11.8,1,1, 9.080, 10531.830, 285.434, 52652.417 21/05/20,07:07:14,05,10,1, 11.8,1,1, 9.080, 10531.831, 285.427, 52652.373 21/05/20,07:07:14,06,10,1, 11.8,1,1, 9.080, 10531.823, 285.423, 52652.424 21/05/20,07:07:14,07,10,1, 11.8,1,1, 9.080, 10531.798, 285.434, 52652.392 21/05/20,07:07:14,08,10,1, 11.8,1,1, 9.080, 10531.780, 285.439, 52652.394 21/05/20,07:07:14,09,10,1, 11.8,1,1, 9.080, 10531.772, 285.454, 52652.397 21/05/20,07:07:14,10,10,1, 11.8,1,1, 9.080, 10531.844, 285.462, 52652.338 21/05/20,07:07:14,11,10,1, 11.8,1,1, 9.080, 10531.759, 285.471, 52652.488 21/05/20,07:07:14,12,10,1, 11.8,1,1, 9.080, 10531.757, 285.490, 52652.453 21/05/20,07:07:14,13,10,1, 11.8,1,1, 9.080, 10531.758, 285.489, 52652.439 21/05/20,07:07:14,14,10,1, 11.8,1,1, 9.080, 10531.772, 285.485, 52652.418 21/05/20,07:07:14,15,10,1, 11.8,1,1, 9.080, 10531.761, 285.478, 52652.443 21/05/20,07:07:14,16,10,1, 11.8,1,1, 9.080, 10531.757, 285.477, 52652.448 21/05/20,07:07:14,17,10,1, 11.8,1,1, 9.080, 10531.733, 285.479, 52652.444 21/05/20,07:07:14,18,10,1, 11.8,1,1, 9.080, 10531.734, 285.470, 52652.411 21/05/20,07:07:14,19,10,1, 11.8,1,1, 9.080, 10531.701, 285.483, 52652.449 21/05/20,07:07:15,00,09,1, 11.9,1,1, 9.081, 10531.700, 285.483, 52652.449 21/05/20,07:07:15,01,09,1, 11.9,1,1, 9.081, 10531.699, 285.493, 52652.461 21/05/20,07:07:15,02,09,1, 11.9,1,1, 9.081, 10531.692, 285.531, 52652.414 21/05/20,07:07:15,03,09,1, 11.9,1,1, 9.081, 10531.689, 285.508, 52652.496 21/05/20,07:07:15,04,09,1, 11.9,1,1, 9.081, 10531.691, 285.521, 52652.445 21/05/20,07:07:15,05,09,1, 11.9,1,1, 9.081, 10531.692, 285.505, 52652.454 21/05/20,07:07:15,06,09,1, 11.9,1,1, 9.081, 10531.667, 285.523, 52652.441 21/05/20,07:07:15,07,09,1, 11.9,1,1, 9.081, 10531.648, 285.514, 52652.429 21/05/20,07:07:15,08,09,1, 11.9,1,1, 9.081, 10531.640, 285.504, 52652.424 21/05/20,07:07:15,09,09,1, 11.9,1,1, 9.081, 10531.631, 285.503, 52652.406 21/05/20,07:07:15,10,09,1, 11.9,1,1, 9.081, 10531.631, 285.514, 52652.398 21/05/20,07:07:15,11,09,1, 11.9,1,1, 9.081, 10531.633, 285.516, 52652.437 21/05/20,07:07:15,12,09,1, 11.9,1,1, 9.081, 10531.605, 285.512, 52652.488 21/05/20,07:07:15,13,09,1, 11.9,1,1, 9.081, 10531.605, 285.542, 52652.445 21/05/20,07:07:15,14,09,1, 11.9,1,1, 9.081, 10531.623, 285.543, 52652.480 21/05/20,07:07:15,15,09,1, 11.9,1,1, 9.081, 10531.595, 285.546, 52652.415 21/05/20,07:07:15,16,09,1, 11.9,1,1, 9.081, 10531.608, 285.541, 52652.450 21/05/20,07:07:15,17,09,1, 11.9,1,1, 9.081, 10531.583, 285.564, 52652.455 21/05/20,07:07:15,18,09,1, 11.9,1,1, 9.081, 10531.592, 285.554, 52652.431 21/05/20,07:07:15,19,09,1, 11.9,1,1, 9.081, 10531.575, 285.525, 52652.414 21/05/20,07:07:16,00,10,1, 11.9,1,1, 9.082, 10531.574, 285.525, 52652.414 21/05/20,07:07:16,01,10,1, 11.9,1,1, 9.082, 10531.536, 285.571, 52652.430 21/05/20,07:07:16,02,10,1, 11.9,1,1, 9.082, 10531.537, 285.550, 52652.449 21/05/20,07:07:16,03,10,1, 11.9,1,1, 9.082, 10531.545, 285.564, 52652.469 21/05/20,07:07:16,04,10,1, 11.9,1,1, 9.082, 10531.507, 285.567, 52652.478 21/05/20,07:07:16,05,10,1, 11.9,1,1, 9.082, 10531.511, 285.581, 52652.497 21/05/20,07:07:16,06,10,1, 11.9,1,1, 9.082, 10531.528, 285.572, 52652.471 21/05/20,07:07:16,07,10,1, 11.9,1,1, 9.082, 10531.512, 285.579, 52652.513 21/05/20,07:07:16,08,10,1, 11.9,1,1, 9.082, 10531.495, 285.569, 52652.478 21/05/20,07:07:16,09,10,1, 11.9,1,1, 9.082, 10531.480, 285.566, 52652.459 21/05/20,07:07:16,10,10,1, 11.9,1,1, 9.082, 10531.460, 285.572, 52652.494 21/05/20,07:07:16,11,10,1, 11.9,1,1, 9.082, 10531.483, 285.560, 52652.493 21/05/20,07:07:16,12,10,1, 11.9,1,1, 9.082, 10531.446, 285.552, 52652.457 21/05/20,07:07:16,13,10,1, 11.9,1,1, 9.082, 10531.435, 285.597, 52652.500 21/05/20,07:07:16,14,10,1, 11.9,1,1, 9.082, 10531.452, 285.583, 52652.471 21/05/20,07:07:16,15,10,1, 11.9,1,1, 9.082, 10531.422, 285.612, 52652.506 21/05/20,07:07:16,16,10,1, 11.9,1,1, 9.082, 10531.415, 285.618, 52652.467 21/05/20,07:07:16,17,10,1, 11.9,1,1, 9.082, 10531.439, 285.615, 52652.492 21/05/20,07:07:16,18,10,1, 11.9,1,1, 9.082, 10531.431, 285.609, 52652.504 21/05/20,07:07:16,19,10,1, 11.9,1,1, 9.082, 10531.430, 285.604, 52652.547 21/05/20,07:07:17,00,10,1, 11.9,1,1, 9.082, 10531.424, 285.604, 52652.547 21/05/20,07:07:17,01,10,1, 11.9,1,1, 9.082, 10531.405, 285.606, 52652.555 21/05/20,07:07:17,02,10,1, 11.9,1,1, 9.082, 10531.402, 285.614, 52652.505 21/05/20,07:07:17,03,10,1, 11.9,1,1, 9.082, 10531.375, 285.615, 52652.557 21/05/20,07:07:17,04,10,1, 11.9,1,1, 9.082, 10531.367, 285.607, 52652.484 21/05/20,07:07:17,05,10,1, 11.9,1,1, 9.082, 10531.373, 285.593, 52652.493 21/05/20,07:07:17,06,10,1, 11.9,1,1, 9.082, 10531.335, 285.586, 52652.450 21/05/20,07:07:17,07,10,1, 11.9,1,1, 9.082, 10531.340, 285.577, 52652.503 21/05/20,07:07:17,08,10,1, 11.9,1,1, 9.082, 10531.354, 285.586, 52652.491 21/05/20,07:07:17,09,10,1, 11.9,1,1, 9.082, 10531.324, 285.574, 52652.529 21/05/20,07:07:17,10,10,1, 11.9,1,1, 9.082, 10531.318, 285.587, 52652.479 21/05/20,07:07:17,11,10,1, 11.9,1,1, 9.082, 10531.327, 285.603, 52652.539 21/05/20,07:07:17,12,10,1, 11.9,1,1, 9.082, 10531.304, 285.610, 52652.566 21/05/20,07:07:17,13,10,1, 11.9,1,1, 9.082, 10531.321, 285.580, 52652.435 21/05/20,07:07:17,14,10,1, 11.9,1,1, 9.082, 10531.280, 285.584, 52652.492 21/05/20,07:07:17,15,10,1, 11.9,1,1, 9.082, 10531.248, 285.574, 52652.503 21/05/20,07:07:17,16,10,1, 11.9,1,1, 9.082, 10531.263, 285.572, 52652.489 21/05/20,07:07:17,17,10,1, 11.9,1,1, 9.082, 10531.255, 285.558, 52652.507 21/05/20,07:07:17,18,10,1, 11.9,1,1, 9.082, 10531.241, 285.603, 52652.483 21/05/20,07:07:17,19,10,1, 11.9,1,1, 9.082, 10531.246, 285.583, 52652.493 21/05/20,07:07:18,00,10,1, 11.9,1,1, 9.082, 10531.241, 285.583, 52652.493 21/05/20,07:07:18,01,10,1, 11.9,1,1, 9.082, 10531.210, 285.590, 52652.480 21/05/20,07:07:18,02,10,1, 11.9,1,1, 9.082, 10531.230, 285.596, 52652.485 21/05/20,07:07:18,03,10,1, 11.9,1,1, 9.082, 10531.202, 285.610, 52652.489 21/05/20,07:07:18,04,10,1, 11.9,1,1, 9.082, 10531.210, 285.602, 52652.505 21/05/20,07:07:18,05,10,1, 11.9,1,1, 9.082, 10531.197, 285.596, 52652.463 21/05/20,07:07:18,06,10,1, 11.9,1,1, 9.082, 10531.193, 285.596, 52652.510 21/05/20,07:07:18,07,10,1, 11.9,1,1, 9.082, 10531.174, 285.624, 52652.477 21/05/20,07:07:18,08,10,1, 11.9,1,1, 9.082, 10531.188, 285.617, 52652.522 21/05/20,07:07:18,09,10,1, 11.9,1,1, 9.082, 10531.154, 285.599, 52652.475 21/05/20,07:07:18,10,10,1, 11.9,1,1, 9.082, 10531.171, 285.603, 52652.486 21/05/20,07:07:18,11,10,1, 11.9,1,1, 9.082, 10531.134, 285.573, 52652.502 21/05/20,07:07:18,12,10,1, 11.9,1,1, 9.082, 10531.136, 285.597, 52652.505 21/05/20,07:07:18,13,10,1, 11.9,1,1, 9.082, 10531.120, 285.632, 52652.542 21/05/20,07:07:18,14,10,1, 11.9,1,1, 9.082, 10531.143, 285.644, 52652.527 21/05/20,07:07:18,15,10,1, 11.9,1,1, 9.082, 10531.124, 285.625, 52652.475 21/05/20,07:07:18,16,10,1, 11.9,1,1, 9.082, 10531.126, 285.663, 52652.553 21/05/20,07:07:18,17,10,1, 11.9,1,1, 9.082, 10531.110, 285.640, 52652.499 21/05/20,07:07:18,18,10,1, 11.9,1,1, 9.082, 10531.107, 285.649, 52652.537 21/05/20,07:07:18,19,10,1, 11.9,1,1, 9.082, 10531.111, 285.631, 52652.482 21/05/20,07:07:19,00,10,1, 11.8,1,1, 9.081, 10531.107, 285.631, 52652.482 21/05/20,07:07:19,01,10,1, 11.8,1,1, 9.081, 10531.094, 285.639, 52652.547 21/05/20,07:07:19,02,10,1, 11.8,1,1, 9.081, 10531.072, 285.655, 52652.502 21/05/20,07:07:19,03,10,1, 11.8,1,1, 9.081, 10531.072, 285.636, 52652.549 21/05/20,07:07:19,04,10,1, 11.8,1,1, 9.081, 10531.076, 285.656, 52652.585 21/05/20,07:07:19,05,10,1, 11.8,1,1, 9.081, 10531.055, 285.636, 52652.529 21/05/20,07:07:19,06,10,1, 11.8,1,1, 9.081, 10531.044, 285.660, 52652.549 21/05/20,07:07:19,07,10,1, 11.8,1,1, 9.081, 10531.070, 285.627, 52652.254 21/05/20,07:07:19,08,10,1, 11.8,1,1, 9.081, 10531.014, 285.687, 52652.565 21/05/20,07:07:19,09,10,1, 11.8,1,1, 9.081, 10531.005, 285.666, 52652.573 21/05/20,07:07:19,10,10,1, 11.8,1,1, 9.081, 10531.008, 285.678, 52652.553 21/05/20,07:07:19,11,10,1, 11.8,1,1, 9.081, 10531.023, 285.666, 52652.616 21/05/20,07:07:19,12,10,1, 11.8,1,1, 9.081, 10531.010, 285.664, 52652.530 21/05/20,07:07:19,13,10,1, 11.8,1,1, 9.081, 10530.992, 285.659, 52652.522 21/05/20,07:07:19,14,10,1, 11.8,1,1, 9.081, 10531.020, 285.667, 52652.526 21/05/20,07:07:19,15,10,1, 11.8,1,1, 9.081, 10530.974, 285.680, 52652.463 21/05/20,07:07:19,16,10,1, 11.8,1,1, 9.081, 10530.989, 285.650, 52652.482 21/05/20,07:07:19,17,10,1, 11.8,1,1, 9.081, 10530.978, 285.681, 52652.489 21/05/20,07:07:19,18,10,1, 11.8,1,1, 9.081, 10530.975, 285.698, 52652.498 21/05/20,07:07:19,19,10,1, 11.8,1,1, 9.081, 10531.002, 285.704, 52652.556 21/05/20,07:07:20,00,10,1, 11.9,1,1, 9.085, 10530.999, 285.704, 52652.556 21/05/20,07:07:20,01,10,1, 11.9,1,1, 9.085, 10530.963, 285.731, 52652.570 21/05/20,07:07:20,02,10,1, 11.9,1,1, 9.085, 10530.946, 285.736, 52652.554 21/05/20,07:07:20,03,10,1, 11.9,1,1, 9.085, 10530.966, 285.733, 52652.575 21/05/20,07:07:20,04,10,1, 11.9,1,1, 9.085, 10530.925, 285.718, 52652.520 21/05/20,07:07:20,05,10,1, 11.9,1,1, 9.085, 10530.932, 285.708, 52652.555 21/05/20,07:07:20,06,10,1, 11.9,1,1, 9.085, 10530.920, 285.726, 52652.504 21/05/20,07:07:20,07,10,1, 11.9,1,1, 9.085, 10530.878, 285.713, 52652.560 21/05/20,07:07:20,08,10,1, 11.9,1,1, 9.085, 10530.891, 285.717, 52652.485 21/05/20,07:07:20,09,10,1, 11.9,1,1, 9.085, 10530.898, 285.729, 52652.524 21/05/20,07:07:20,10,10,1, 11.9,1,1, 9.085, 10530.874, 285.731, 52652.531 21/05/20,07:07:20,11,10,1, 11.9,1,1, 9.085, 10530.875, 285.747, 52652.534 21/05/20,07:07:20,12,10,1, 11.9,1,1, 9.085, 10530.897, 285.753, 52652.545 21/05/20,07:07:20,13,10,1, 11.9,1,1, 9.085, 10530.864, 285.741, 52652.573 21/05/20,07:07:20,14,10,1, 11.9,1,1, 9.085, 10530.864, 285.731, 52652.556 21/05/20,07:07:20,15,10,1, 11.9,1,1, 9.085, 10530.876, 285.760, 52652.569 21/05/20,07:07:20,16,10,1, 11.9,1,1, 9.085, 10530.879, 285.765, 52652.570 21/05/20,07:07:20,17,10,1, 11.9,1,1, 9.085, 10530.850, 285.775, 52652.560 21/05/20,07:07:20,18,10,1, 11.9,1,1, 9.085, 10530.849, 285.750, 52652.510 21/05/20,07:07:20,19,10,1, 11.9,1,1, 9.085, 10530.837, 285.748, 52652.519 21/05/20,07:07:21,00,10,1, 11.9,1,1, 9.081, 10530.832, 285.748, 52652.519 21/05/20,07:07:21,01,10,1, 11.9,1,1, 9.081, 10530.808, 285.758, 52652.548 21/05/20,07:07:21,02,10,1, 11.9,1,1, 9.081, 10530.816, 285.743, 52652.530 21/05/20,07:07:21,03,10,1, 11.9,1,1, 9.081, 10530.818, 285.780, 52652.570 21/05/20,07:07:21,04,10,1, 11.9,1,1, 9.081, 10530.787, 285.782, 52652.552 21/05/20,07:07:21,05,10,1, 11.9,1,1, 9.081, 10530.804, 285.778, 52652.563 21/05/20,07:07:21,06,10,1, 11.9,1,1, 9.081, 10530.801, 285.793, 52652.546 21/05/20,07:07:21,07,10,1, 11.9,1,1, 9.081, 10530.830, 285.783, 52652.590 21/05/20,07:07:21,08,10,1, 11.9,1,1, 9.081, 10530.804, 285.811, 52652.592 21/05/20,07:07:21,09,10,1, 11.9,1,1, 9.081, 10530.787, 285.785, 52652.546 21/05/20,07:07:21,10,10,1, 11.9,1,1, 9.081, 10530.760, 285.799, 52652.562 21/05/20,07:07:21,11,10,1, 11.9,1,1, 9.081, 10530.794, 285.807, 52652.583 21/05/20,07:07:21,12,10,1, 11.9,1,1, 9.081, 10530.762, 285.812, 52652.551 21/05/20,07:07:21,13,10,1, 11.9,1,1, 9.081, 10530.738, 285.805, 52652.579 21/05/20,07:07:21,14,10,1, 11.9,1,1, 9.081, 10530.756, 285.828, 52652.558 21/05/20,07:07:21,15,10,1, 11.9,1,1, 9.081, 10530.730, 285.820, 52652.552 21/05/20,07:07:21,16,10,1, 11.9,1,1, 9.081, 10530.715, 285.799, 52652.572 21/05/20,07:07:21,17,10,1, 11.9,1,1, 9.081, 10530.728, 285.813, 52652.591 21/05/20,07:07:21,18,10,1, 11.9,1,1, 9.081, 10530.714, 285.812, 52652.573 21/05/20,07:07:21,19,10,1, 11.9,1,1, 9.081, 10530.708, 285.830, 52652.564 21/05/20,07:07:22,00,10,1, 11.9,1,1, 9.081, 10530.707, 285.830, 52652.564 21/05/20,07:07:22,01,10,1, 11.9,1,1, 9.081, 10530.709, 285.832, 52652.603 21/05/20,07:07:22,02,10,1, 11.9,1,1, 9.081, 10530.685, 285.835, 52652.612 21/05/20,07:07:22,03,10,1, 11.9,1,1, 9.081, 10530.685, 285.843, 52652.607 21/05/20,07:07:22,04,10,1, 11.9,1,1, 9.081, 10530.687, 285.850, 52652.588 21/05/20,07:07:22,05,10,1, 11.9,1,1, 9.081, 10530.662, 285.853, 52652.606 21/05/20,07:07:22,06,10,1, 11.9,1,1, 9.081, 10530.654, 285.846, 52652.569 21/05/20,07:07:22,07,10,1, 11.9,1,1, 9.081, 10530.679, 285.855, 52652.584 21/05/20,07:07:22,08,10,1, 11.9,1,1, 9.081, 10530.652, 285.841, 52652.600 21/05/20,07:07:22,09,10,1, 11.9,1,1, 9.081, 10530.680, 285.867, 52652.596 21/05/20,07:07:22,10,10,1, 11.9,1,1, 9.081, 10530.666, 285.858, 52652.596 21/05/20,07:07:22,11,10,1, 11.9,1,1, 9.081, 10530.630, 285.884, 52652.622 21/05/20,07:07:22,12,10,1, 11.9,1,1, 9.081, 10530.663, 285.879, 52652.600 21/05/20,07:07:22,13,10,1, 11.9,1,1, 9.081, 10530.658, 285.907, 52652.619 21/05/20,07:07:22,14,10,1, 11.9,1,1, 9.081, 10530.651, 285.920, 52652.622 21/05/20,07:07:22,15,10,1, 11.9,1,1, 9.081, 10530.621, 285.912, 52652.641 21/05/20,07:07:22,16,10,1, 11.9,1,1, 9.081, 10530.624, 285.914, 52652.644 21/05/20,07:07:22,17,10,1, 11.9,1,1, 9.081, 10530.620, 285.916, 52652.666 21/05/20,07:07:22,18,10,1, 11.9,1,1, 9.081, 10530.600, 285.919, 52652.624 21/05/20,07:07:22,19,10,1, 11.9,1,1, 9.081, 10530.597, 285.926, 52652.636 21/05/20,07:07:23,00,10,1, 11.8,1,1, 9.082, 10530.590, 285.926, 52652.636 21/05/20,07:07:23,01,10,1, 11.8,1,1, 9.082, 10530.573, 285.911, 52652.595 21/05/20,07:07:23,02,10,1, 11.8,1,1, 9.082, 10530.580, 285.913, 52652.620 21/05/20,07:07:23,03,10,1, 11.8,1,1, 9.082, 10530.557, 285.935, 52652.605 21/05/20,07:07:23,04,10,1, 11.8,1,1, 9.082, 10530.575, 285.947, 52652.637 21/05/20,07:07:23,05,10,1, 11.8,1,1, 9.082, 10530.565, 285.925, 52652.612 21/05/20,07:07:23,06,10,1, 11.8,1,1, 9.082, 10530.576, 285.938, 52652.621 21/05/20,07:07:23,07,10,1, 11.8,1,1, 9.082, 10530.570, 285.916, 52652.629 21/05/20,07:07:23,08,10,1, 11.8,1,1, 9.082, 10530.535, 285.948, 52652.625 21/05/20,07:07:23,09,10,1, 11.8,1,1, 9.082, 10530.547, 285.963, 52652.664 21/05/20,07:07:23,10,10,1, 11.8,1,1, 9.082, 10530.538, 285.956, 52652.664 21/05/20,07:07:23,11,10,1, 11.8,1,1, 9.082, 10530.520, 285.953, 52652.683 21/05/20,07:07:23,12,10,1, 11.8,1,1, 9.082, 10530.493, 285.957, 52652.652 21/05/20,07:07:23,13,10,1, 11.8,1,1, 9.082, 10530.482, 285.930, 52652.646 21/05/20,07:07:23,14,10,1, 11.8,1,1, 9.082, 10530.495, 285.940, 52652.675 21/05/20,07:07:23,15,10,1, 11.8,1,1, 9.082, 10530.488, 285.950, 52652.639 21/05/20,07:07:23,16,10,1, 11.8,1,1, 9.082, 10530.451, 285.934, 52652.667 21/05/20,07:07:23,17,10,1, 11.8,1,1, 9.082, 10530.465, 285.967, 52652.643 21/05/20,07:07:23,18,10,1, 11.8,1,1, 9.082, 10530.452, 285.970, 52652.628 21/05/20,07:07:23,19,10,1, 11.8,1,1, 9.082, 10530.443, 285.990, 52652.668 21/05/20,07:07:24,00,10,1, 11.9,1,1, 9.082, 10530.440, 285.990, 52652.668 21/05/20,07:07:24,01,10,1, 11.9,1,1, 9.082, 10530.407, 285.990, 52652.707 21/05/20,07:07:24,02,10,1, 11.9,1,1, 9.082, 10530.429, 285.983, 52652.685 21/05/20,07:07:24,03,10,1, 11.9,1,1, 9.082, 10530.409, 285.976, 52652.676 21/05/20,07:07:24,04,10,1, 11.9,1,1, 9.082, 10530.401, 285.986, 52652.648 21/05/20,07:07:24,05,10,1, 11.9,1,1, 9.082, 10530.388, 285.974, 52652.652 21/05/20,07:07:24,06,10,1, 11.9,1,1, 9.082, 10530.369, 285.958, 52652.676 21/05/20,07:07:24,07,10,1, 11.9,1,1, 9.082, 10530.382, 285.958, 52652.664 21/05/20,07:07:24,08,10,1, 11.9,1,1, 9.082, 10530.356, 285.984, 52652.640 21/05/20,07:07:24,09,10,1, 11.9,1,1, 9.082, 10530.379, 285.998, 52652.697 21/05/20,07:07:24,10,10,1, 11.9,1,1, 9.082, 10530.356, 285.997, 52652.671 21/05/20,07:07:24,11,10,1, 11.9,1,1, 9.082, 10530.351, 285.984, 52652.714 21/05/20,07:07:24,12,10,1, 11.9,1,1, 9.082, 10530.350, 285.998, 52652.670 21/05/20,07:07:24,13,10,1, 11.9,1,1, 9.082, 10530.336, 286.027, 52652.664 21/05/20,07:07:24,14,10,1, 11.9,1,1, 9.082, 10530.312, 285.992, 52652.699 21/05/20,07:07:24,15,10,1, 11.9,1,1, 9.082, 10530.332, 286.002, 52652.706 21/05/20,07:07:24,16,10,1, 11.9,1,1, 9.082, 10530.303, 286.001, 52652.718 21/05/20,07:07:24,17,10,1, 11.9,1,1, 9.082, 10530.304, 286.026, 52652.715 21/05/20,07:07:24,18,10,1, 11.9,1,1, 9.082, 10530.305, 286.036, 52652.707 21/05/20,07:07:24,19,10,1, 11.9,1,1, 9.082, 10530.273, 285.984, 52652.712 21/05/20,07:07:25,00,10,1, 11.8,1,1, 9.084, 10530.273, 285.984, 52652.712 21/05/20,07:07:25,01,10,1, 11.8,1,1, 9.084, 10530.248, 286.004, 52652.675 21/05/20,07:07:25,02,10,1, 11.8,1,1, 9.084, 10530.258, 285.986, 52652.667 21/05/20,07:07:25,03,10,1, 11.8,1,1, 9.084, 10530.244, 285.993, 52652.668 21/05/20,07:07:25,04,10,1, 11.8,1,1, 9.084, 10530.256, 285.992, 52652.713 21/05/20,07:07:25,05,10,1, 11.8,1,1, 9.084, 10530.230, 286.012, 52652.742 21/05/20,07:07:25,06,10,1, 11.8,1,1, 9.084, 10530.235, 286.010, 52652.725 21/05/20,07:07:25,07,10,1, 11.8,1,1, 9.084, 10530.228, 286.017, 52652.746 21/05/20,07:07:25,08,10,1, 11.8,1,1, 9.084, 10530.219, 286.054, 52652.718 21/05/20,07:07:25,09,10,1, 11.8,1,1, 9.084, 10530.220, 286.044, 52652.747 21/05/20,07:07:25,10,10,1, 11.8,1,1, 9.084, 10530.185, 286.046, 52652.701 21/05/20,07:07:25,11,10,1, 11.8,1,1, 9.084, 10530.199, 286.000, 52652.747 21/05/20,07:07:25,12,10,1, 11.8,1,1, 9.084, 10530.189, 286.020, 52652.702 21/05/20,07:07:25,13,10,1, 11.8,1,1, 9.084, 10530.149, 286.026, 52652.738 21/05/20,07:07:25,14,10,1, 11.8,1,1, 9.084, 10530.152, 285.996, 52652.746 21/05/20,07:07:25,15,10,1, 11.8,1,1, 9.084, 10530.155, 286.033, 52652.740 21/05/20,07:07:25,16,10,1, 11.8,1,1, 9.084, 10530.132, 286.027, 52652.735 21/05/20,07:07:25,17,10,1, 11.8,1,1, 9.084, 10530.153, 286.019, 52652.712 21/05/20,07:07:25,18,10,1, 11.8,1,1, 9.084, 10530.113, 286.061, 52652.724 21/05/20,07:07:25,19,10,1, 11.8,1,1, 9.084, 10530.141, 286.056, 52652.759 21/05/20,07:07:26,00,10,1, 11.9,1,1, 9.083, 10530.139, 286.056, 52652.759 21/05/20,07:07:26,01,10,1, 11.9,1,1, 9.083, 10530.093, 286.061, 52652.769 21/05/20,07:07:26,02,10,1, 11.9,1,1, 9.083, 10530.094, 286.065, 52652.742 21/05/20,07:07:26,03,10,1, 11.9,1,1, 9.083, 10530.086, 286.052, 52652.767 21/05/20,07:07:26,04,10,1, 11.9,1,1, 9.083, 10530.046, 286.044, 52652.777 21/05/20,07:07:26,05,10,1, 11.9,1,1, 9.083, 10530.051, 286.043, 52652.772 21/05/20,07:07:26,06,10,1, 11.9,1,1, 9.083, 10530.037, 286.038, 52652.721 21/05/20,07:07:26,07,10,1, 11.9,1,1, 9.083, 10530.039, 286.025, 52652.723 21/05/20,07:07:26,08,10,1, 11.9,1,1, 9.083, 10530.009, 286.034, 52652.743 21/05/20,07:07:26,09,10,1, 11.9,1,1, 9.083, 10530.018, 286.027, 52652.745 21/05/20,07:07:26,10,10,1, 11.9,1,1, 9.083, 10530.007, 286.027, 52652.735 21/05/20,07:07:26,11,10,1, 11.9,1,1, 9.083, 10529.991, 286.031, 52652.781 21/05/20,07:07:26,12,10,1, 11.9,1,1, 9.083, 10529.958, 286.059, 52652.758 21/05/20,07:07:26,13,10,1, 11.9,1,1, 9.083, 10529.979, 286.065, 52652.760 21/05/20,07:07:26,14,10,1, 11.9,1,1, 9.083, 10529.980, 286.044, 52652.772 21/05/20,07:07:26,15,10,1, 11.9,1,1, 9.083, 10529.970, 286.049, 52652.781 21/05/20,07:07:26,16,10,1, 11.9,1,1, 9.083, 10529.971, 286.043, 52652.748 21/05/20,07:07:26,17,10,1, 11.9,1,1, 9.083, 10529.944, 286.038, 52652.742 21/05/20,07:07:26,18,10,1, 11.9,1,1, 9.083, 10529.944, 286.046, 52652.762 21/05/20,07:07:26,19,10,1, 11.9,1,1, 9.083, 10529.923, 286.040, 52652.775 21/05/20,07:07:27,00,10,1, 11.9,1,1, 9.083, 10529.922, 286.040, 52652.775 21/05/20,07:07:27,01,10,1, 11.9,1,1, 9.083, 10529.876, 286.012, 52652.801 21/05/20,07:07:27,02,10,1, 11.9,1,1, 9.083, 10529.889, 286.052, 52652.810 21/05/20,07:07:27,03,10,1, 11.9,1,1, 9.083, 10529.893, 286.042, 52652.773 21/05/20,07:07:27,04,10,1, 11.9,1,1, 9.083, 10529.887, 286.038, 52652.777 21/05/20,07:07:27,05,10,1, 11.9,1,1, 9.083, 10529.893, 286.021, 52652.750 21/05/20,07:07:27,06,10,1, 11.9,1,1, 9.083, 10529.865, 286.062, 52652.801 21/05/20,07:07:27,07,10,1, 11.9,1,1, 9.083, 10529.872, 286.078, 52652.812 21/05/20,07:07:27,08,10,1, 11.9,1,1, 9.083, 10529.848, 286.055, 52652.791 21/05/20,07:07:27,09,10,1, 11.9,1,1, 9.083, 10529.829, 286.046, 52652.834 21/05/20,07:07:27,10,10,1, 11.9,1,1, 9.083, 10529.832, 286.056, 52652.780 21/05/20,07:07:27,11,10,1, 11.9,1,1, 9.083, 10529.835, 286.056, 52652.783 21/05/20,07:07:27,12,10,1, 11.9,1,1, 9.083, 10529.807, 286.030, 52652.778 21/05/20,07:07:27,13,10,1, 11.9,1,1, 9.083, 10529.826, 286.036, 52652.754 21/05/20,07:07:27,14,10,1, 11.9,1,1, 9.083, 10529.818, 286.077, 52652.764 21/05/20,07:07:27,15,10,1, 11.9,1,1, 9.083, 10529.776, 286.048, 52652.775 21/05/20,07:07:27,16,10,1, 11.9,1,1, 9.083, 10529.792, 286.064, 52652.802 21/05/20,07:07:27,17,10,1, 11.9,1,1, 9.083, 10529.797, 286.025, 52652.778 21/05/20,07:07:27,18,10,1, 11.9,1,1, 9.083, 10529.761, 286.067, 52652.765 21/05/20,07:07:27,19,10,1, 11.9,1,1, 9.083, 10529.739, 286.074, 52652.794 21/05/20,07:07:28,00,10,1, 11.9,1,1, 9.084, 10529.739, 286.074, 52652.794 21/05/20,07:07:28,01,10,1, 11.9,1,1, 9.084, 10529.744, 286.074, 52652.825 21/05/20,07:07:28,02,10,1, 11.9,1,1, 9.084, 10529.751, 286.054, 52652.800 21/05/20,07:07:28,03,10,1, 11.9,1,1, 9.084, 10529.762, 286.065, 52652.782 21/05/20,07:07:28,04,10,1, 11.9,1,1, 9.084, 10529.722, 286.065, 52652.806 21/05/20,07:07:28,05,10,1, 11.9,1,1, 9.084, 10529.657, 286.088, 52652.793 21/05/20,07:07:28,06,10,1, 11.9,1,1, 9.084, 10529.676, 286.060, 52652.801 21/05/20,07:07:28,07,10,1, 11.9,1,1, 9.084, 10529.679, 286.060, 52652.765 21/05/20,07:07:28,08,10,1, 11.9,1,1, 9.084, 10529.666, 286.053, 52652.755 21/05/20,07:07:28,09,10,1, 11.9,1,1, 9.084, 10529.670, 286.080, 52652.772 21/05/20,07:07:28,10,10,1, 11.9,1,1, 9.084, 10529.676, 286.094, 52652.795 21/05/20,07:07:28,11,10,1, 11.9,1,1, 9.084, 10529.655, 286.093, 52652.828 21/05/20,07:07:28,12,10,1, 11.9,1,1, 9.084, 10529.642, 286.090, 52652.823 21/05/20,07:07:28,13,10,1, 11.9,1,1, 9.084, 10529.639, 286.075, 52652.866 21/05/20,07:07:28,14,10,1, 11.9,1,1, 9.084, 10529.611, 286.092, 52652.811 21/05/20,07:07:28,15,10,1, 11.9,1,1, 9.084, 10529.624, 286.108, 52652.830 21/05/20,07:07:28,16,10,1, 11.9,1,1, 9.084, 10529.623, 286.074, 52652.822 21/05/20,07:07:28,17,10,1, 11.9,1,1, 9.084, 10529.604, 286.067, 52652.798 21/05/20,07:07:28,18,10,1, 11.9,1,1, 9.084, 10529.599, 286.079, 52652.778 21/05/20,07:07:28,19,10,1, 11.9,1,1, 9.084, 10529.595, 286.066, 52652.788 21/05/20,07:07:29,00,10,1, 11.9,1,1, 9.086, 10529.588, 286.066, 52652.788 21/05/20,07:07:29,01,10,1, 11.9,1,1, 9.086, 10529.586, 286.079, 52652.808 21/05/20,07:07:29,02,10,1, 11.9,1,1, 9.086, 10529.575, 286.079, 52652.829 21/05/20,07:07:29,03,10,1, 11.9,1,1, 9.086, 10529.569, 286.073, 52652.805 21/05/20,07:07:29,04,10,1, 11.9,1,1, 9.086, 10529.581, 286.075, 52652.829 21/05/20,07:07:29,05,10,1, 11.9,1,1, 9.086, 10529.588, 286.065, 52652.829 21/05/20,07:07:29,06,10,1, 11.9,1,1, 9.086, 10529.560, 286.088, 52652.830 21/05/20,07:07:29,07,10,1, 11.9,1,1, 9.086, 10529.566, 286.088, 52652.854 21/05/20,07:07:29,08,10,1, 11.9,1,1, 9.086, 10529.552, 286.090, 52652.858 21/05/20,07:07:29,09,10,1, 11.9,1,1, 9.086, 10529.544, 286.075, 52652.818 21/05/20,07:07:29,10,10,1, 11.9,1,1, 9.086, 10529.542, 286.072, 52652.686 21/05/20,07:07:29,11,10,1, 11.9,1,1, 9.086, 10529.536, 286.099, 52652.903 21/05/20,07:07:29,12,10,1, 11.9,1,1, 9.086, 10529.546, 286.061, 52652.821 21/05/20,07:07:29,13,10,1, 11.9,1,1, 9.086, 10529.512, 286.081, 52652.870 21/05/20,07:07:29,14,10,1, 11.9,1,1, 9.086, 10529.520, 286.088, 52652.857 21/05/20,07:07:29,15,10,1, 11.9,1,1, 9.086, 10529.508, 286.106, 52652.839 21/05/20,07:07:29,16,10,1, 11.9,1,1, 9.086, 10529.506, 286.090, 52652.849 21/05/20,07:07:29,17,10,1, 11.9,1,1, 9.086, 10529.490, 286.108, 52652.856 21/05/20,07:07:29,18,10,1, 11.9,1,1, 9.086, 10529.492, 286.111, 52652.871 21/05/20,07:07:29,19,10,1, 11.9,1,1, 9.086, 10529.503, 286.141, 52652.845 21/05/20,07:07:30,00,10,1, 11.8,1,1, 9.084, 10529.497, 286.141, 52652.845 21/05/20,07:07:30,01,10,1, 11.8,1,1, 9.084, 10529.499, 286.113, 52652.855 21/05/20,07:07:30,02,10,1, 11.8,1,1, 9.084, 10529.479, 286.106, 52652.870 21/05/20,07:07:30,03,10,1, 11.8,1,1, 9.084, 10529.477, 286.108, 52652.863 21/05/20,07:07:30,04,10,1, 11.8,1,1, 9.084, 10529.445, 286.099, 52652.874 21/05/20,07:07:30,05,10,1, 11.8,1,1, 9.084, 10529.454, 286.096, 52652.851 21/05/20,07:07:30,06,10,1, 11.8,1,1, 9.084, 10529.443, 286.093, 52652.860 21/05/20,07:07:30,07,10,1, 11.8,1,1, 9.084, 10529.423, 286.126, 52652.853 21/05/20,07:07:30,08,10,1, 11.8,1,1, 9.084, 10529.429, 286.106, 52652.874 21/05/20,07:07:30,09,10,1, 11.8,1,1, 9.084, 10529.413, 286.101, 52652.765 21/05/20,07:07:30,10,10,1, 11.8,1,1, 9.084, 10529.419, 286.137, 52652.907 21/05/20,07:07:30,11,10,1, 11.8,1,1, 9.084, 10529.421, 286.101, 52652.877 21/05/20,07:07:30,12,10,1, 11.8,1,1, 9.084, 10529.424, 286.123, 52652.897 21/05/20,07:07:30,13,10,1, 11.8,1,1, 9.084, 10529.413, 286.128, 52652.922 21/05/20,07:07:30,14,10,1, 11.8,1,1, 9.084, 10529.419, 286.136, 52652.876 21/05/20,07:07:30,15,10,1, 11.8,1,1, 9.084, 10529.374, 286.123, 52652.900 21/05/20,07:07:30,16,10,1, 11.8,1,1, 9.084, 10529.366, 286.147, 52652.891 21/05/20,07:07:30,17,10,1, 11.8,1,1, 9.084, 10529.374, 286.128, 52652.905 21/05/20,07:07:30,18,10,1, 11.8,1,1, 9.084, 10529.347, 286.127, 52652.904 21/05/20,07:07:30,19,10,1, 11.8,1,1, 9.084, 10529.335, 286.094, 52652.878 21/05/20,07:07:31,00,10,1, 11.9,1,1, 9.080, 10529.330, 286.094, 52652.878 21/05/20,07:07:31,01,10,1, 11.9,1,1, 9.080, 10529.325, 286.122, 52652.891 21/05/20,07:07:31,02,10,1, 11.9,1,1, 9.080, 10529.315, 286.136, 52653.086 21/05/20,07:07:31,03,10,1, 11.9,1,1, 9.080, 10529.311, 286.119, 52652.882 21/05/20,07:07:31,04,10,1, 11.9,1,1, 9.080, 10529.309, 286.172, 52652.950 21/05/20,07:07:31,05,10,1, 11.9,1,1, 9.080, 10529.297, 286.143, 52652.929 21/05/20,07:07:31,06,10,1, 11.9,1,1, 9.080, 10529.316, 286.176, 52652.943 21/05/20,07:07:31,07,10,1, 11.9,1,1, 9.080, 10529.314, 286.146, 52652.937 21/05/20,07:07:31,08,10,1, 11.9,1,1, 9.080, 10529.299, 286.121, 52652.965 21/05/20,07:07:31,09,10,1, 11.9,1,1, 9.080, 10529.285, 286.131, 52652.957 21/05/20,07:07:31,10,10,1, 11.9,1,1, 9.080, 10529.274, 286.124, 52652.946 21/05/20,07:07:31,11,10,1, 11.9,1,1, 9.080, 10529.268, 286.127, 52652.948 21/05/20,07:07:31,12,10,1, 11.9,1,1, 9.080, 10529.243, 286.122, 52652.948 21/05/20,07:07:31,13,10,1, 11.9,1,1, 9.080, 10529.231, 286.126, 52652.930 21/05/20,07:07:31,14,10,1, 11.9,1,1, 9.080, 10529.225, 286.146, 52652.929 21/05/20,07:07:31,15,10,1, 11.9,1,1, 9.080, 10529.224, 286.153, 52652.952 21/05/20,07:07:31,16,10,1, 11.9,1,1, 9.080, 10529.234, 286.135, 52652.664 21/05/20,07:07:31,17,10,1, 11.9,1,1, 9.080, 10529.193, 286.152, 52653.016 21/05/20,07:07:31,18,10,1, 11.9,1,1, 9.080, 10529.198, 286.148, 52653.042 21/05/20,07:07:31,19,10,1, 11.9,1,1, 9.080, 10529.202, 286.191, 52652.999 21/05/20,07:07:32,00,10,1, 11.9,1,1, 9.084, 10529.196, 286.191, 52652.999 21/05/20,07:07:32,01,10,1, 11.9,1,1, 9.084, 10529.178, 286.187, 52653.001 21/05/20,07:07:32,02,10,1, 11.9,1,1, 9.084, 10529.179, 286.196, 52652.969 21/05/20,07:07:32,03,10,1, 11.9,1,1, 9.084, 10529.173, 286.165, 52652.943 21/05/20,07:07:32,04,10,1, 11.9,1,1, 9.084, 10529.124, 286.140, 52652.942 21/05/20,07:07:32,05,10,1, 11.9,1,1, 9.084, 10529.145, 286.155, 52652.966 21/05/20,07:07:32,06,10,1, 11.9,1,1, 9.084, 10529.115, 286.153, 52652.954 21/05/20,07:07:32,07,10,1, 11.9,1,1, 9.084, 10529.111, 286.171, 52652.941 21/05/20,07:07:32,08,10,1, 11.9,1,1, 9.084, 10529.124, 286.173, 52652.972 21/05/20,07:07:32,09,10,1, 11.9,1,1, 9.084, 10529.114, 286.153, 52652.962 21/05/20,07:07:32,10,10,1, 11.9,1,1, 9.084, 10529.094, 286.138, 52652.992 21/05/20,07:07:32,11,10,1, 11.9,1,1, 9.084, 10529.095, 286.168, 52653.005 21/05/20,07:07:32,12,10,1, 11.9,1,1, 9.084, 10529.113, 286.176, 52652.961 21/05/20,07:07:32,13,10,1, 11.9,1,1, 9.084, 10529.059, 286.183, 52652.937 21/05/20,07:07:32,14,10,1, 11.9,1,1, 9.084, 10529.061, 286.181, 52652.989 21/05/20,07:07:32,15,10,1, 11.9,1,1, 9.084, 10529.050, 286.197, 52652.971 21/05/20,07:07:32,16,10,1, 11.9,1,1, 9.084, 10529.033, 286.182, 52652.988 21/05/20,07:07:32,17,10,1, 11.9,1,1, 9.084, 10529.022, 286.179, 52653.011 21/05/20,07:07:32,18,10,1, 11.9,1,1, 9.084, 10529.006, 286.182, 52652.979 21/05/20,07:07:32,19,10,1, 11.9,1,1, 9.084, 10529.000, 286.197, 52652.995 21/05/20,07:07:33,00,10,1, 11.9,1,1, 9.080, 10528.996, 286.197, 52652.995 21/05/20,07:07:33,01,10,1, 11.9,1,1, 9.080, 10529.003, 286.182, 52652.980 21/05/20,07:07:33,02,10,1, 11.9,1,1, 9.080, 10528.974, 286.177, 52652.972 21/05/20,07:07:33,03,10,1, 11.9,1,1, 9.080, 10528.981, 286.216, 52652.967 21/05/20,07:07:33,04,10,1, 11.9,1,1, 9.080, 10528.969, 286.228, 52652.994 21/05/20,07:07:33,05,10,1, 11.9,1,1, 9.080, 10528.963, 286.218, 52652.969 21/05/20,07:07:33,06,10,1, 11.9,1,1, 9.080, 10528.948, 286.241, 52653.002 21/05/20,07:07:33,07,10,1, 11.9,1,1, 9.080, 10528.953, 286.227, 52652.990 21/05/20,07:07:33,08,10,1, 11.9,1,1, 9.080, 10528.923, 286.259, 52652.993 21/05/20,07:07:33,09,10,1, 11.9,1,1, 9.080, 10528.921, 286.260, 52653.012 21/05/20,07:07:33,10,10,1, 11.9,1,1, 9.080, 10528.932, 286.251, 52653.030 21/05/20,07:07:33,11,10,1, 11.9,1,1, 9.080, 10528.896, 286.259, 52653.014 21/05/20,07:07:33,12,10,1, 11.9,1,1, 9.080, 10528.873, 286.226, 52653.038 21/05/20,07:07:33,13,10,1, 11.9,1,1, 9.080, 10528.863, 286.260, 52652.998 21/05/20,07:07:33,14,10,1, 11.9,1,1, 9.080, 10528.876, 286.267, 52653.041 21/05/20,07:07:33,15,10,1, 11.9,1,1, 9.080, 10528.874, 286.248, 52653.017 21/05/20,07:07:33,16,10,1, 11.9,1,1, 9.080, 10528.861, 286.261, 52652.999 21/05/20,07:07:33,17,10,1, 11.9,1,1, 9.080, 10528.867, 286.268, 52653.017 21/05/20,07:07:33,18,10,1, 11.9,1,1, 9.080, 10528.841, 286.258, 52653.050 21/05/20,07:07:33,19,10,1, 11.9,1,1, 9.080, 10528.844, 286.274, 52653.040 21/05/20,07:07:34,00,10,1, 11.8,1,1, 9.083, 10528.837, 286.274, 52653.040 21/05/20,07:07:34,01,10,1, 11.8,1,1, 9.083, 10528.812, 286.323, 52653.049 21/05/20,07:07:34,02,10,1, 11.8,1,1, 9.083, 10528.840, 286.263, 52652.815 21/05/20,07:07:34,03,10,1, 11.8,1,1, 9.083, 10528.785, 286.287, 52652.993 21/05/20,07:07:34,04,10,1, 11.8,1,1, 9.083, 10528.770, 286.292, 52653.067 21/05/20,07:07:34,05,10,1, 11.8,1,1, 9.083, 10528.766, 286.290, 52653.057 21/05/20,07:07:34,06,10,1, 11.8,1,1, 9.083, 10528.746, 286.299, 52653.029 21/05/20,07:07:34,07,10,1, 11.8,1,1, 9.083, 10528.754, 286.285, 52653.053 21/05/20,07:07:34,08,10,1, 11.8,1,1, 9.083, 10528.754, 286.297, 52653.062 21/05/20,07:07:34,09,10,1, 11.8,1,1, 9.083, 10528.734, 286.314, 52653.075 21/05/20,07:07:34,10,10,1, 11.8,1,1, 9.083, 10528.733, 286.311, 52653.095 21/05/20,07:07:34,11,10,1, 11.8,1,1, 9.083, 10528.718, 286.320, 52653.125 21/05/20,07:07:34,12,10,1, 11.8,1,1, 9.083, 10528.721, 286.339, 52653.128 21/05/20,07:07:34,13,10,1, 11.8,1,1, 9.083, 10528.727, 286.371, 52653.121 21/05/20,07:07:34,14,10,1, 11.8,1,1, 9.083, 10528.697, 286.368, 52653.116 21/05/20,07:07:34,15,10,1, 11.8,1,1, 9.083, 10528.710, 286.358, 52653.115 21/05/20,07:07:34,16,10,1, 11.8,1,1, 9.083, 10528.648, 286.332, 52653.103 21/05/20,07:07:34,17,10,1, 11.8,1,1, 9.083, 10528.669, 286.366, 52653.267 21/05/20,07:07:34,18,10,1, 11.8,1,1, 9.083, 10528.654, 286.355, 52653.038 21/05/20,07:07:34,19,10,1, 11.8,1,1, 9.083, 10528.655, 286.355, 52653.069 21/05/20,07:07:35,00,10,1, 11.8,1,1, 9.084, 10528.654, 286.355, 52653.069 21/05/20,07:07:35,01,10,1, 11.8,1,1, 9.084, 10528.650, 286.363, 52653.099 21/05/20,07:07:35,02,10,1, 11.8,1,1, 9.084, 10528.623, 286.367, 52653.117 21/05/20,07:07:35,03,10,1, 11.8,1,1, 9.084, 10528.623, 286.361, 52653.106 21/05/20,07:07:35,04,10,1, 11.8,1,1, 9.084, 10528.607, 286.370, 52653.112 21/05/20,07:07:35,05,10,1, 11.8,1,1, 9.084, 10528.589, 286.377, 52653.138 21/05/20,07:07:35,06,10,1, 11.8,1,1, 9.084, 10528.612, 286.406, 52653.150 21/05/20,07:07:35,07,10,1, 11.8,1,1, 9.084, 10528.590, 286.407, 52653.135 21/05/20,07:07:35,08,10,1, 11.8,1,1, 9.084, 10528.565, 286.408, 52653.130 21/05/20,07:07:35,09,10,1, 11.8,1,1, 9.084, 10528.575, 286.411, 52653.111 21/05/20,07:07:35,10,10,1, 11.8,1,1, 9.084, 10528.555, 286.410, 52653.144 21/05/20,07:07:35,11,10,1, 11.8,1,1, 9.084, 10528.537, 286.410, 52653.137 21/05/20,07:07:35,12,10,1, 11.8,1,1, 9.084, 10528.539, 286.407, 52653.122 21/05/20,07:07:35,13,10,1, 11.8,1,1, 9.084, 10528.530, 286.418, 52653.107 21/05/20,07:07:35,14,10,1, 11.8,1,1, 9.084, 10528.509, 286.387, 52653.096 21/05/20,07:07:35,15,10,1, 11.8,1,1, 9.084, 10528.514, 286.409, 52653.147 21/05/20,07:07:35,16,10,1, 11.8,1,1, 9.084, 10528.509, 286.427, 52653.143 21/05/20,07:07:35,17,10,1, 11.8,1,1, 9.084, 10528.484, 286.445, 52653.118 21/05/20,07:07:35,18,10,1, 11.8,1,1, 9.084, 10528.506, 286.453, 52653.150 21/05/20,07:07:35,19,10,1, 11.8,1,1, 9.084, 10528.478, 286.443, 52653.096 21/05/20,07:07:36,00,10,1, 11.9,1,1, 9.081, 10528.470, 286.443, 52653.096 21/05/20,07:07:36,01,10,1, 11.9,1,1, 9.081, 10528.460, 286.471, 52653.181 21/05/20,07:07:36,02,10,1, 11.9,1,1, 9.081, 10528.462, 286.477, 52653.175 21/05/20,07:07:36,03,10,1, 11.9,1,1, 9.081, 10528.458, 286.501, 52653.190 21/05/20,07:07:36,04,10,1, 11.9,1,1, 9.081, 10528.444, 286.486, 52653.207 21/05/20,07:07:36,05,10,1, 11.9,1,1, 9.081, 10528.454, 286.504, 52653.203 21/05/20,07:07:36,06,10,1, 11.9,1,1, 9.081, 10528.439, 286.491, 52653.212 21/05/20,07:07:36,07,10,1, 11.9,1,1, 9.081, 10528.416, 286.492, 52653.196 21/05/20,07:07:36,08,10,1, 11.9,1,1, 9.081, 10528.407, 286.509, 52653.197 21/05/20,07:07:36,09,10,1, 11.9,1,1, 9.081, 10528.363, 286.513, 52653.307 21/05/20,07:07:36,10,10,1, 11.9,1,1, 9.081, 10528.398, 286.479, 52653.197 21/05/20,07:07:36,11,10,1, 11.9,1,1, 9.081, 10528.353, 286.519, 52653.285 21/05/20,07:07:36,12,10,1, 11.9,1,1, 9.081, 10528.367, 286.482, 52653.153 21/05/20,07:07:36,13,10,1, 11.9,1,1, 9.081, 10528.353, 286.518, 52653.156 21/05/20,07:07:36,14,10,1, 11.9,1,1, 9.081, 10528.368, 286.538, 52653.217 21/05/20,07:07:36,15,10,1, 11.9,1,1, 9.081, 10528.365, 286.549, 52653.230 21/05/20,07:07:36,16,10,1, 11.9,1,1, 9.081, 10528.326, 286.557, 52653.231 21/05/20,07:07:36,17,10,1, 11.9,1,1, 9.081, 10528.338, 286.555, 52653.207 21/05/20,07:07:36,18,10,1, 11.9,1,1, 9.081, 10528.312, 286.556, 52653.234 21/05/20,07:07:36,19,10,1, 11.9,1,1, 9.081, 10528.327, 286.559, 52653.197 21/05/20,07:07:37,00,10,1, 11.9,1,1, 9.083, 10528.320, 286.559, 52653.197 21/05/20,07:07:37,01,10,1, 11.9,1,1, 9.083, 10528.310, 286.569, 52653.236 21/05/20,07:07:37,02,10,1, 11.9,1,1, 9.083, 10528.265, 286.591, 52653.203 21/05/20,07:07:37,03,10,1, 11.9,1,1, 9.083, 10528.276, 286.553, 52653.242 21/05/20,07:07:37,04,10,1, 11.9,1,1, 9.083, 10528.286, 286.593, 52653.215 21/05/20,07:07:37,05,10,1, 11.9,1,1, 9.083, 10528.294, 286.585, 52653.254 21/05/20,07:07:37,06,10,1, 11.9,1,1, 9.083, 10528.250, 286.604, 52653.225 21/05/20,07:07:37,07,10,1, 11.9,1,1, 9.083, 10528.258, 286.626, 52653.268 21/05/20,07:07:37,08,10,1, 11.9,1,1, 9.083, 10528.232, 286.625, 52653.249 21/05/20,07:07:37,09,10,1, 11.9,1,1, 9.083, 10528.232, 286.631, 52653.265 21/05/20,07:07:37,10,10,1, 11.9,1,1, 9.083, 10528.210, 286.637, 52653.250 21/05/20,07:07:37,11,10,1, 11.9,1,1, 9.083, 10528.207, 286.651, 52653.277 21/05/20,07:07:37,12,10,1, 11.9,1,1, 9.083, 10528.219, 286.655, 52653.239 21/05/20,07:07:37,13,10,1, 11.9,1,1, 9.083, 10528.198, 286.665, 52653.288 21/05/20,07:07:37,14,10,1, 11.9,1,1, 9.083, 10528.206, 286.645, 52653.236 21/05/20,07:07:37,15,10,1, 11.9,1,1, 9.083, 10528.191, 286.664, 52653.280 21/05/20,07:07:37,16,10,1, 11.9,1,1, 9.083, 10528.194, 286.644, 52653.248 21/05/20,07:07:37,17,10,1, 11.9,1,1, 9.083, 10528.172, 286.669, 52653.280 21/05/20,07:07:37,18,10,1, 11.9,1,1, 9.083, 10528.142, 286.653, 52653.253 21/05/20,07:07:37,19,10,1, 11.9,1,1, 9.083, 10528.148, 286.679, 52653.236 21/05/20,07:07:38,00,10,1, 11.9,1,1, 9.083, 10528.145, 286.679, 52653.236 21/05/20,07:07:38,01,10,1, 11.9,1,1, 9.083, 10528.135, 286.691, 52653.225 21/05/20,07:07:38,02,10,1, 11.9,1,1, 9.083, 10528.140, 286.716, 52653.278 21/05/20,07:07:38,03,10,1, 11.9,1,1, 9.083, 10528.101, 286.709, 52653.250 21/05/20,07:07:38,04,10,1, 11.9,1,1, 9.083, 10528.145, 286.733, 52653.519 21/05/20,07:07:38,05,10,1, 11.9,1,1, 9.083, 10528.149, 286.702, 52653.180 21/05/20,07:07:38,06,10,1, 11.9,1,1, 9.083, 10528.117, 286.757, 52653.236 21/05/20,07:07:38,07,10,1, 11.9,1,1, 9.083, 10528.116, 286.746, 52653.276 21/05/20,07:07:38,08,10,1, 11.9,1,1, 9.083, 10528.107, 286.760, 52653.271 21/05/20,07:07:38,09,10,1, 11.9,1,1, 9.083, 10528.098, 286.781, 52653.265 21/05/20,07:07:38,10,10,1, 11.9,1,1, 9.083, 10528.062, 286.787, 52653.262 21/05/20,07:07:38,11,10,1, 11.9,1,1, 9.083, 10528.085, 286.777, 52653.194 21/05/20,07:07:38,12,10,1, 11.9,1,1, 9.083, 10528.049, 286.803, 52653.328 21/05/20,07:07:38,13,10,1, 11.9,1,1, 9.083, 10528.059, 286.773, 52653.296 21/05/20,07:07:38,14,10,1, 11.9,1,1, 9.083, 10528.052, 286.784, 52653.277 21/05/20,07:07:38,15,10,1, 11.9,1,1, 9.083, 10528.068, 286.765, 52653.339 21/05/20,07:07:38,16,10,1, 11.9,1,1, 9.083, 10528.052, 286.777, 52653.331 21/05/20,07:07:38,17,10,1, 11.9,1,1, 9.083, 10528.063, 286.809, 52653.312 21/05/20,07:07:38,18,10,1, 11.9,1,1, 9.083, 10528.064, 286.779, 52653.149 21/05/20,07:07:38,19,10,1, 11.9,1,1, 9.083, 10528.083, 286.809, 52653.318 21/05/20,07:07:39,00,10,1, 11.8,1,1, 9.082, 10528.078, 286.809, 52653.318 21/05/20,07:07:39,01,10,1, 11.8,1,1, 9.082, 10528.013, 286.847, 52653.328 21/05/20,07:07:39,02,10,1, 11.8,1,1, 9.082, 10528.016, 286.841, 52653.366 21/05/20,07:07:39,03,10,1, 11.8,1,1, 9.082, 10527.999, 286.870, 52653.344 21/05/20,07:07:39,04,10,1, 11.8,1,1, 9.082, 10528.013, 286.864, 52653.359 21/05/20,07:07:39,05,10,1, 11.8,1,1, 9.082, 10527.988, 286.865, 52653.327 21/05/20,07:07:39,06,10,1, 11.8,1,1, 9.082, 10527.975, 286.867, 52653.366 21/05/20,07:07:39,07,10,1, 11.8,1,1, 9.082, 10527.951, 286.871, 52653.367 21/05/20,07:07:39,08,10,1, 11.8,1,1, 9.082, 10527.949, 286.882, 52653.375 21/05/20,07:07:39,09,10,1, 11.8,1,1, 9.082, 10527.940, 286.871, 52653.402 21/05/20,07:07:39,10,10,1, 11.8,1,1, 9.082, 10527.982, 286.901, 52653.387 21/05/20,07:07:39,11,10,1, 11.8,1,1, 9.082, 10527.937, 286.895, 52653.349 21/05/20,07:07:39,12,10,1, 11.8,1,1, 9.082, 10527.937, 286.885, 52653.368 21/05/20,07:07:39,13,10,1, 11.8,1,1, 9.082, 10527.934, 286.895, 52653.338 21/05/20,07:07:39,14,10,1, 11.8,1,1, 9.082, 10527.919, 286.884, 52653.325 21/05/20,07:07:39,15,10,1, 11.8,1,1, 9.082, 10527.907, 286.914, 52653.378 21/05/20,07:07:39,16,10,1, 11.8,1,1, 9.082, 10527.905, 286.936, 52653.364 21/05/20,07:07:39,17,10,1, 11.8,1,1, 9.082, 10527.905, 286.932, 52653.374 21/05/20,07:07:39,18,10,1, 11.8,1,1, 9.082, 10527.940, 286.958, 52653.366 21/05/20,07:07:39,19,10,1, 11.8,1,1, 9.082, 10527.880, 286.947, 52653.328 21/05/20,07:07:40,00,10,1, 11.9,1,1, 9.084, 10527.878, 286.947, 52653.328 21/05/20,07:07:40,01,10,1, 11.9,1,1, 9.084, 10527.879, 286.947, 52653.376 21/05/20,07:07:40,02,10,1, 11.9,1,1, 9.084, 10527.874, 286.959, 52653.407 21/05/20,07:07:40,03,10,1, 11.9,1,1, 9.084, 10527.867, 286.957, 52653.406 21/05/20,07:07:40,04,10,1, 11.9,1,1, 9.084, 10527.871, 286.945, 52653.379 21/05/20,07:07:40,05,10,1, 11.9,1,1, 9.084, 10527.864, 286.944, 52653.405 21/05/20,07:07:40,06,10,1, 11.9,1,1, 9.084, 10527.859, 286.969, 52653.422 21/05/20,07:07:40,07,10,1, 11.9,1,1, 9.084, 10527.867, 286.970, 52653.407 21/05/20,07:07:40,08,10,1, 11.9,1,1, 9.084, 10527.861, 286.994, 52653.504 21/05/20,07:07:40,09,10,1, 11.9,1,1, 9.084, 10527.885, 286.980, 52653.376 21/05/20,07:07:40,10,10,1, 11.9,1,1, 9.084, 10527.863, 287.013, 52653.365 21/05/20,07:07:40,11,10,1, 11.9,1,1, 9.084, 10527.873, 287.019, 52653.412 21/05/20,07:07:40,12,10,1, 11.9,1,1, 9.084, 10527.823, 287.034, 52653.387 21/05/20,07:07:40,13,10,1, 11.9,1,1, 9.084, 10527.815, 287.022, 52653.430 21/05/20,07:07:40,14,10,1, 11.9,1,1, 9.084, 10527.808, 287.058, 52653.417 21/05/20,07:07:40,15,10,1, 11.9,1,1, 9.084, 10527.806, 287.049, 52653.467 21/05/20,07:07:40,16,10,1, 11.9,1,1, 9.084, 10527.773, 287.036, 52653.381 21/05/20,07:07:40,17,10,1, 11.9,1,1, 9.084, 10527.802, 287.058, 52653.430 21/05/20,07:07:40,18,10,1, 11.9,1,1, 9.084, 10527.787, 287.062, 52653.429 21/05/20,07:07:40,19,10,1, 11.9,1,1, 9.084, 10527.779, 287.048, 52653.444 21/05/20,07:07:41,00,10,1, 11.8,1,1, 9.083, 10527.778, 287.048, 52653.444 21/05/20,07:07:41,01,10,1, 11.8,1,1, 9.083, 10527.764, 287.088, 52653.426 21/05/20,07:07:41,02,10,1, 11.8,1,1, 9.083, 10527.744, 287.093, 52653.469 21/05/20,07:07:41,03,10,1, 11.8,1,1, 9.083, 10527.749, 287.078, 52653.437 21/05/20,07:07:41,04,10,1, 11.8,1,1, 9.083, 10527.731, 287.092, 52653.458 21/05/20,07:07:41,05,10,1, 11.8,1,1, 9.083, 10527.728, 287.110, 52653.476 21/05/20,07:07:41,06,10,1, 11.8,1,1, 9.083, 10527.735, 287.102, 52653.432 21/05/20,07:07:41,07,10,1, 11.8,1,1, 9.083, 10527.738, 287.127, 52653.460 21/05/20,07:07:41,08,10,1, 11.8,1,1, 9.083, 10527.726, 287.136, 52653.466 21/05/20,07:07:41,09,10,1, 11.8,1,1, 9.083, 10527.716, 287.138, 52653.451 21/05/20,07:07:41,10,10,1, 11.8,1,1, 9.083, 10527.684, 287.133, 52653.477 21/05/20,07:07:41,11,10,1, 11.8,1,1, 9.083, 10527.688, 287.165, 52653.515 21/05/20,07:07:41,12,10,1, 11.8,1,1, 9.083, 10527.683, 287.188, 52653.779 21/05/20,07:07:41,13,10,1, 11.8,1,1, 9.083, 10527.689, 287.125, 52653.430 21/05/20,07:07:41,14,10,1, 11.8,1,1, 9.083, 10527.677, 287.145, 52653.464 21/05/20,07:07:41,15,10,1, 11.8,1,1, 9.083, 10527.674, 287.143, 52653.442 21/05/20,07:07:41,16,10,1, 11.8,1,1, 9.083, 10527.652, 287.165, 52653.471 21/05/20,07:07:41,17,10,1, 11.8,1,1, 9.083, 10527.620, 287.176, 52653.493 21/05/20,07:07:41,18,10,1, 11.8,1,1, 9.083, 10527.590, 287.178, 52653.377 21/05/20,07:07:41,19,10,1, 11.8,1,1, 9.083, 10527.646, 287.185, 52653.545 21/05/20,07:07:42,00,10,1, 11.9,1,1, 9.082, 10527.644, 287.185, 52653.545 21/05/20,07:07:42,01,10,1, 11.9,1,1, 9.082, 10527.599, 287.184, 52653.490 21/05/20,07:07:42,02,10,1, 11.9,1,1, 9.082, 10527.603, 287.205, 52653.535 21/05/20,07:07:42,03,10,1, 11.9,1,1, 9.082, 10527.594, 287.235, 52653.558 21/05/20,07:07:42,04,10,1, 11.9,1,1, 9.082, 10527.577, 287.230, 52653.548 21/05/20,07:07:42,05,10,1, 11.9,1,1, 9.082, 10527.589, 287.236, 52653.553 21/05/20,07:07:42,06,10,1, 11.9,1,1, 9.082, 10527.554, 287.222, 52653.528 21/05/20,07:07:42,07,10,1, 11.9,1,1, 9.082, 10527.547, 287.234, 52653.519 21/05/20,07:07:42,08,10,1, 11.9,1,1, 9.082, 10527.543, 287.247, 52653.557 21/05/20,07:07:42,09,10,1, 11.9,1,1, 9.082, 10527.528, 287.259, 52653.531 21/05/20,07:07:42,10,10,1, 11.9,1,1, 9.082, 10527.504, 287.264, 52653.542 21/05/20,07:07:42,11,10,1, 11.9,1,1, 9.082, 10527.517, 287.282, 52653.535 21/05/20,07:07:42,12,10,1, 11.9,1,1, 9.082, 10527.519, 287.245, 52653.536 21/05/20,07:07:42,13,10,1, 11.9,1,1, 9.082, 10527.534, 287.254, 52653.524 21/05/20,07:07:42,14,10,1, 11.9,1,1, 9.082, 10527.511, 287.263, 52653.568 21/05/20,07:07:42,15,10,1, 11.9,1,1, 9.082, 10527.512, 287.273, 52653.566 21/05/20,07:07:42,16,10,1, 11.9,1,1, 9.082, 10527.518, 287.302, 52653.550 21/05/20,07:07:42,17,10,1, 11.9,1,1, 9.082, 10527.496, 287.318, 52653.559 21/05/20,07:07:42,18,10,1, 11.9,1,1, 9.082, 10527.511, 287.332, 52653.553 21/05/20,07:07:42,19,10,1, 11.9,1,1, 9.082, 10527.476, 287.368, 52653.580 21/05/20,07:07:43,00,10,1, 11.8,1,1, 9.085, 10527.469, 287.368, 52653.580 21/05/20,07:07:43,01,10,1, 11.8,1,1, 9.085, 10527.461, 287.351, 52653.551 21/05/20,07:07:43,02,10,1, 11.8,1,1, 9.085, 10527.472, 287.379, 52653.577 21/05/20,07:07:43,03,10,1, 11.8,1,1, 9.085, 10527.461, 287.391, 52653.568 21/05/20,07:07:43,04,10,1, 11.8,1,1, 9.085, 10527.432, 287.392, 52653.582 21/05/20,07:07:43,05,10,1, 11.8,1,1, 9.085, 10527.448, 287.408, 52653.583 21/05/20,07:07:43,06,10,1, 11.8,1,1, 9.085, 10527.417, 287.403, 52653.564 21/05/20,07:07:43,07,10,1, 11.8,1,1, 9.085, 10527.428, 287.401, 52653.573 21/05/20,07:07:43,08,10,1, 11.8,1,1, 9.085, 10527.425, 287.435, 52653.538 21/05/20,07:07:43,09,10,1, 11.8,1,1, 9.085, 10527.401, 287.419, 52653.587 21/05/20,07:07:43,10,10,1, 11.8,1,1, 9.085, 10527.433, 287.478, 52653.572 21/05/20,07:07:43,11,10,1, 11.8,1,1, 9.085, 10527.398, 287.470, 52653.577 21/05/20,07:07:43,12,10,1, 11.8,1,1, 9.085, 10527.433, 287.462, 52653.572 21/05/20,07:07:43,13,10,1, 11.8,1,1, 9.085, 10527.392, 287.502, 52653.575 21/05/20,07:07:43,14,10,1, 11.8,1,1, 9.085, 10527.399, 287.527, 52653.581 21/05/20,07:07:43,15,10,1, 11.8,1,1, 9.085, 10527.404, 287.506, 52653.607 21/05/20,07:07:43,16,10,1, 11.8,1,1, 9.085, 10527.399, 287.516, 52653.605 21/05/20,07:07:43,17,10,1, 11.8,1,1, 9.085, 10527.357, 287.534, 52653.596 21/05/20,07:07:43,18,10,1, 11.8,1,1, 9.085, 10527.367, 287.543, 52653.614 21/05/20,07:07:43,19,10,1, 11.8,1,1, 9.085, 10527.343, 287.532, 52653.566 21/05/20,07:07:44,00,10,1, 11.8,1,1, 9.084, 10527.335, 287.532, 52653.566 21/05/20,07:07:44,01,10,1, 11.8,1,1, 9.084, 10527.350, 287.546, 52653.566 21/05/20,07:07:44,02,10,1, 11.8,1,1, 9.084, 10527.328, 287.556, 52653.605 21/05/20,07:07:44,03,10,1, 11.8,1,1, 9.084, 10527.324, 287.551, 52653.559 21/05/20,07:07:44,04,10,1, 11.8,1,1, 9.084, 10527.329, 287.560, 52653.543 21/05/20,07:07:44,05,10,1, 11.8,1,1, 9.084, 10527.303, 287.557, 52653.594 21/05/20,07:07:44,06,10,1, 11.8,1,1, 9.084, 10527.342, 287.588, 52653.599 21/05/20,07:07:44,07,10,1, 11.8,1,1, 9.084, 10527.324, 287.596, 52653.640 21/05/20,07:07:44,08,10,1, 11.8,1,1, 9.084, 10527.330, 287.614, 52653.638 21/05/20,07:07:44,09,10,1, 11.8,1,1, 9.084, 10527.313, 287.598, 52653.613 21/05/20,07:07:44,10,10,1, 11.8,1,1, 9.084, 10527.296, 287.627, 52653.621 21/05/20,07:07:44,11,10,1, 11.8,1,1, 9.084, 10527.323, 287.608, 52653.611 21/05/20,07:07:44,12,10,1, 11.8,1,1, 9.084, 10527.288, 287.616, 52653.612 21/05/20,07:07:44,13,10,1, 11.8,1,1, 9.084, 10527.322, 287.623, 52653.646 21/05/20,07:07:44,14,10,1, 11.8,1,1, 9.084, 10527.300, 287.646, 52653.609 21/05/20,07:07:44,15,10,1, 11.8,1,1, 9.084, 10527.291, 287.624, 52653.619 21/05/20,07:07:44,16,10,1, 11.8,1,1, 9.084, 10527.282, 287.622, 52653.593 21/05/20,07:07:44,17,10,1, 11.8,1,1, 9.084, 10527.325, 287.615, 52653.647 21/05/20,07:07:44,18,10,1, 11.8,1,1, 9.084, 10527.258, 287.637, 52653.637 21/05/20,07:07:44,19,10,1, 11.8,1,1, 9.084, 10527.287, 287.653, 52653.662 21/05/20,07:07:45,00,10,1, 11.8,1,1, 9.084, 10527.285, 287.653, 52653.662 21/05/20,07:07:45,01,10,1, 11.8,1,1, 9.084, 10527.282, 287.662, 52653.655 21/05/20,07:07:45,02,10,1, 11.8,1,1, 9.084, 10527.253, 287.690, 52653.658 21/05/20,07:07:45,03,10,1, 11.8,1,1, 9.084, 10527.268, 287.684, 52653.646 21/05/20,07:07:45,04,10,1, 11.8,1,1, 9.084, 10527.234, 287.701, 52653.675 21/05/20,07:07:45,05,10,1, 11.8,1,1, 9.084, 10527.244, 287.707, 52653.692 21/05/20,07:07:45,06,10,1, 11.8,1,1, 9.084, 10527.236, 287.702, 52653.659 21/05/20,07:07:45,07,10,1, 11.8,1,1, 9.084, 10527.222, 287.735, 52653.689 21/05/20,07:07:45,08,10,1, 11.8,1,1, 9.084, 10527.203, 287.729, 52653.691 21/05/20,07:07:45,09,10,1, 11.8,1,1, 9.084, 10527.199, 287.742, 52653.672 21/05/20,07:07:45,10,10,1, 11.8,1,1, 9.084, 10527.213, 287.747, 52653.625 21/05/20,07:07:45,11,10,1, 11.8,1,1, 9.084, 10527.204, 287.752, 52653.662 21/05/20,07:07:45,12,10,1, 11.8,1,1, 9.084, 10527.182, 287.750, 52653.651 21/05/20,07:07:45,13,10,1, 11.8,1,1, 9.084, 10527.212, 287.768, 52653.707 21/05/20,07:07:45,14,10,1, 11.8,1,1, 9.084, 10527.164, 287.774, 52653.651 21/05/20,07:07:45,15,10,1, 11.8,1,1, 9.084, 10527.197, 287.801, 52653.696 21/05/20,07:07:45,16,10,1, 11.8,1,1, 9.084, 10527.152, 287.784, 52653.696 21/05/20,07:07:45,17,10,1, 11.8,1,1, 9.084, 10527.178, 287.800, 52653.727 21/05/20,07:07:45,18,10,1, 11.8,1,1, 9.084, 10527.195, 287.829, 52653.701 21/05/20,07:07:45,19,10,1, 11.8,1,1, 9.084, 10527.182, 287.830, 52653.715 21/05/20,07:07:46,00,10,1, 11.8,1,1, 9.086, 10527.177, 287.830, 52653.715 21/05/20,07:07:46,01,10,1, 11.8,1,1, 9.086, 10527.174, 287.845, 52653.694 21/05/20,07:07:46,02,10,1, 11.8,1,1, 9.086, 10527.152, 287.844, 52653.738 21/05/20,07:07:46,03,10,1, 11.8,1,1, 9.086, 10527.127, 287.836, 52653.711 21/05/20,07:07:46,04,10,1, 11.8,1,1, 9.086, 10527.146, 287.840, 52653.728 21/05/20,07:07:46,05,10,1, 11.8,1,1, 9.086, 10527.136, 287.848, 52653.698 21/05/20,07:07:46,06,10,1, 11.8,1,1, 9.086, 10527.122, 287.858, 52653.741 21/05/20,07:07:46,07,10,1, 11.8,1,1, 9.086, 10527.119, 287.847, 52653.743 21/05/20,07:07:46,08,10,1, 11.8,1,1, 9.086, 10527.107, 287.868, 52653.730 21/05/20,07:07:46,09,10,1, 11.8,1,1, 9.086, 10527.079, 287.853, 52653.692 21/05/20,07:07:46,10,10,1, 11.8,1,1, 9.086, 10527.102, 287.847, 52653.764 21/05/20,07:07:46,11,10,1, 11.8,1,1, 9.086, 10527.108, 287.871, 52653.786 21/05/20,07:07:46,12,10,1, 11.8,1,1, 9.086, 10527.076, 287.883, 52653.718 21/05/20,07:07:46,13,10,1, 11.8,1,1, 9.086, 10527.101, 287.883, 52653.794 21/05/20,07:07:46,14,10,1, 11.8,1,1, 9.086, 10527.092, 287.922, 52653.757 21/05/20,07:07:46,15,10,1, 11.8,1,1, 9.086, 10527.060, 287.909, 52653.784 21/05/20,07:07:46,16,10,1, 11.8,1,1, 9.086, 10527.062, 287.947, 52653.731 21/05/20,07:07:46,17,10,1, 11.8,1,1, 9.086, 10527.073, 287.949, 52653.759 21/05/20,07:07:46,18,10,1, 11.8,1,1, 9.086, 10527.069, 287.931, 52653.759 21/05/20,07:07:46,19,10,1, 11.8,1,1, 9.086, 10527.075, 287.937, 52653.768 21/05/20,07:07:47,00,10,1, 11.8,1,1, 9.083, 10527.068, 287.937, 52653.768 21/05/20,07:07:47,01,10,1, 11.8,1,1, 9.083, 10527.058, 287.933, 52653.770 21/05/20,07:07:47,02,10,1, 11.8,1,1, 9.083, 10527.043, 287.946, 52653.721 21/05/20,07:07:47,03,10,1, 11.8,1,1, 9.083, 10527.047, 287.941, 52653.775 21/05/20,07:07:47,04,10,1, 11.8,1,1, 9.083, 10527.056, 287.941, 52653.726 21/05/20,07:07:47,05,10,1, 11.8,1,1, 9.083, 10527.063, 287.947, 52653.734 21/05/20,07:07:47,06,10,1, 11.8,1,1, 9.083, 10527.041, 287.938, 52653.776 21/05/20,07:07:47,07,10,1, 11.8,1,1, 9.083, 10527.074, 287.953, 52653.791 21/05/20,07:07:47,08,10,1, 11.8,1,1, 9.083, 10527.027, 287.937, 52653.765 21/05/20,07:07:47,09,10,1, 11.8,1,1, 9.083, 10527.049, 287.973, 52653.780 21/05/20,07:07:47,10,10,1, 11.8,1,1, 9.083, 10527.031, 287.979, 52653.805 21/05/20,07:07:47,11,10,1, 11.8,1,1, 9.083, 10527.000, 287.981, 52653.810 21/05/20,07:07:47,12,10,1, 11.8,1,1, 9.083, 10527.041, 287.995, 52653.810 21/05/20,07:07:47,13,10,1, 11.8,1,1, 9.083, 10527.042, 288.005, 52653.806 21/05/20,07:07:47,14,10,1, 11.8,1,1, 9.083, 10526.999, 287.996, 52653.819 21/05/20,07:07:47,15,10,1, 11.8,1,1, 9.083, 10527.041, 288.011, 52653.833 21/05/20,07:07:47,16,10,1, 11.8,1,1, 9.083, 10527.024, 288.021, 52653.837 21/05/20,07:07:47,17,10,1, 11.8,1,1, 9.083, 10527.042, 288.013, 52653.790 21/05/20,07:07:47,18,10,1, 11.8,1,1, 9.083, 10527.030, 288.011, 52653.824 21/05/20,07:07:47,19,10,1, 11.8,1,1, 9.083, 10527.021, 288.019, 52653.809 21/05/20,07:07:48,00,09,1, 11.8,1,1, 9.085, 10527.018, 288.019, 52653.809 21/05/20,07:07:48,01,09,1, 11.8,1,1, 9.085, 10527.019, 288.015, 52653.793 21/05/20,07:07:48,02,09,1, 11.8,1,1, 9.085, 10527.018, 288.024, 52653.794 21/05/20,07:07:48,03,09,1, 11.8,1,1, 9.085, 10526.998, 288.020, 52653.804 21/05/20,07:07:48,04,09,1, 11.8,1,1, 9.085, 10527.010, 288.020, 52653.793 21/05/20,07:07:48,05,09,1, 11.8,1,1, 9.085, 10527.004, 288.010, 52653.790 21/05/20,07:07:48,06,09,1, 11.8,1,1, 9.085, 10526.975, 288.023, 52653.778 21/05/20,07:07:48,07,09,1, 11.8,1,1, 9.085, 10526.996, 288.044, 52653.824 21/05/20,07:07:48,08,09,1, 11.8,1,1, 9.085, 10526.989, 288.031, 52653.796 21/05/20,07:07:48,09,09,1, 11.8,1,1, 9.085, 10526.982, 288.014, 52653.816 21/05/20,07:07:48,10,09,1, 11.8,1,1, 9.085, 10526.986, 288.034, 52653.851 21/05/20,07:07:48,11,09,1, 11.8,1,1, 9.085, 10526.976, 288.044, 52653.847 21/05/20,07:07:48,12,09,1, 11.8,1,1, 9.085, 10526.971, 288.056, 52653.815 21/05/20,07:07:48,13,09,1, 11.8,1,1, 9.085, 10526.959, 288.054, 52653.808 21/05/20,07:07:48,14,09,1, 11.8,1,1, 9.085, 10526.982, 288.082, 52653.820 21/05/20,07:07:48,15,09,1, 11.8,1,1, 9.085, 10526.972, 288.075, 52653.817 21/05/20,07:07:48,16,09,1, 11.8,1,1, 9.085, 10526.958, 288.060, 52653.857 21/05/20,07:07:48,17,09,1, 11.8,1,1, 9.085, 10526.947, 288.062, 52653.823 21/05/20,07:07:48,18,09,1, 11.8,1,1, 9.085, 10526.947, 288.067, 52653.845 21/05/20,07:07:48,19,09,1, 11.8,1,1, 9.085, 10526.971, 288.079, 52653.828 21/05/20,07:07:49,00,10,1, 11.9,1,1, 9.086, 10526.968, 288.079, 52653.828 21/05/20,07:07:49,01,10,1, 11.9,1,1, 9.086, 10526.946, 288.098, 52653.844 21/05/20,07:07:49,02,10,1, 11.9,1,1, 9.086, 10526.933, 288.095, 52653.865 21/05/20,07:07:49,03,10,1, 11.9,1,1, 9.086, 10526.929, 288.095, 52653.852 21/05/20,07:07:49,04,10,1, 11.9,1,1, 9.086, 10526.944, 288.104, 52653.863 21/05/20,07:07:49,05,10,1, 11.9,1,1, 9.086, 10526.911, 288.081, 52653.845 21/05/20,07:07:49,06,10,1, 11.9,1,1, 9.086, 10526.924, 288.095, 52653.904 21/05/20,07:07:49,07,10,1, 11.9,1,1, 9.086, 10526.959, 288.118, 52653.890 21/05/20,07:07:49,08,10,1, 11.9,1,1, 9.086, 10526.914, 288.109, 52653.882 21/05/20,07:07:49,09,10,1, 11.9,1,1, 9.086, 10526.933, 288.102, 52653.854 21/05/20,07:07:49,10,10,1, 11.9,1,1, 9.086, 10526.901, 288.125, 52653.842 21/05/20,07:07:49,11,10,1, 11.9,1,1, 9.086, 10526.911, 288.117, 52653.876 21/05/20,07:07:49,12,10,1, 11.9,1,1, 9.086, 10526.925, 288.143, 52653.884 21/05/20,07:07:49,13,10,1, 11.9,1,1, 9.086, 10526.911, 288.141, 52653.906 21/05/20,07:07:49,14,10,1, 11.9,1,1, 9.086, 10526.876, 288.141, 52653.882 21/05/20,07:07:49,15,10,1, 11.9,1,1, 9.086, 10526.911, 288.140, 52653.901 21/05/20,07:07:49,16,10,1, 11.9,1,1, 9.086, 10526.892, 288.126, 52653.863 21/05/20,07:07:49,17,10,1, 11.9,1,1, 9.086, 10526.869, 288.148, 52653.882 21/05/20,07:07:49,18,10,1, 11.9,1,1, 9.086, 10526.868, 288.177, 52653.893 21/05/20,07:07:49,19,10,1, 11.9,1,1, 9.086, 10526.891, 288.154, 52653.894 21/05/20,07:07:50,00,10,1, 11.9,1,1, 9.082, 10526.885, 288.154, 52653.894 21/05/20,07:07:50,01,10,1, 11.9,1,1, 9.082, 10526.902, 288.200, 52653.936 21/05/20,07:07:50,02,10,1, 11.9,1,1, 9.082, 10526.892, 288.186, 52653.898 21/05/20,07:07:50,03,10,1, 11.9,1,1, 9.082, 10526.879, 288.212, 52653.883 21/05/20,07:07:50,04,10,1, 11.9,1,1, 9.082, 10526.890, 288.194, 52653.914 21/05/20,07:07:50,05,10,1, 11.9,1,1, 9.082, 10526.880, 288.190, 52653.933 21/05/20,07:07:50,06,10,1, 11.9,1,1, 9.082, 10526.868, 288.217, 52653.925 21/05/20,07:07:50,07,10,1, 11.9,1,1, 9.082, 10526.867, 288.229, 52653.887 21/05/20,07:07:50,08,10,1, 11.9,1,1, 9.082, 10526.875, 288.223, 52653.916 21/05/20,07:07:50,09,10,1, 11.9,1,1, 9.082, 10526.871, 288.236, 52653.960 21/05/20,07:07:50,10,10,1, 11.9,1,1, 9.082, 10526.849, 288.242, 52654.083 21/05/20,07:07:50,11,10,1, 11.9,1,1, 9.082, 10526.880, 288.262, 52654.067 21/05/20,07:07:50,12,10,1, 11.9,1,1, 9.082, 10526.884, 288.237, 52653.941 21/05/20,07:07:50,13,10,1, 11.9,1,1, 9.082, 10526.868, 288.254, 52653.912 21/05/20,07:07:50,14,10,1, 11.9,1,1, 9.082, 10526.876, 288.263, 52653.907 21/05/20,07:07:50,15,10,1, 11.9,1,1, 9.082, 10526.874, 288.257, 52653.929 21/05/20,07:07:50,16,10,1, 11.9,1,1, 9.082, 10526.866, 288.257, 52653.926 21/05/20,07:07:50,17,10,1, 11.9,1,1, 9.082, 10526.874, 288.270, 52653.905 21/05/20,07:07:50,18,10,1, 11.9,1,1, 9.082, 10526.884, 288.266, 52653.924 21/05/20,07:07:50,19,10,1, 11.9,1,1, 9.082, 10526.882, 288.272, 52653.958 21/05/20,07:07:51,00,09,1, 11.8,1,1, 9.083, 10526.876, 288.272, 52653.958 21/05/20,07:07:51,01,09,1, 11.8,1,1, 9.083, 10526.873, 288.287, 52653.951 21/05/20,07:07:51,02,09,1, 11.8,1,1, 9.083, 10526.855, 288.270, 52653.967 21/05/20,07:07:51,03,09,1, 11.8,1,1, 9.083, 10526.861, 288.266, 52653.927 21/05/20,07:07:51,04,09,1, 11.8,1,1, 9.083, 10526.856, 288.276, 52653.958 21/05/20,07:07:51,05,09,1, 11.8,1,1, 9.083, 10526.852, 288.276, 52653.943 21/05/20,07:07:51,06,09,1, 11.8,1,1, 9.083, 10526.881, 288.281, 52653.932 21/05/20,07:07:51,07,09,1, 11.8,1,1, 9.083, 10526.889, 288.268, 52653.940 21/05/20,07:07:51,08,09,1, 11.8,1,1, 9.083, 10526.891, 288.270, 52653.941 21/05/20,07:07:51,09,09,1, 11.8,1,1, 9.083, 10526.901, 288.302, 52653.961 21/05/20,07:07:51,10,09,1, 11.8,1,1, 9.083, 10526.869, 288.280, 52653.931 21/05/20,07:07:51,11,09,1, 11.8,1,1, 9.083, 10526.855, 288.271, 52653.946 21/05/20,07:07:51,12,09,1, 11.8,1,1, 9.083, 10526.880, 288.288, 52653.979 21/05/20,07:07:51,13,09,1, 11.8,1,1, 9.083, 10526.887, 288.309, 52653.959 21/05/20,07:07:51,14,09,1, 11.8,1,1, 9.083, 10526.890, 288.314, 52653.954 21/05/20,07:07:51,15,09,1, 11.8,1,1, 9.083, 10526.885, 288.288, 52653.959 21/05/20,07:07:51,16,09,1, 11.8,1,1, 9.083, 10526.913, 288.307, 52653.944 21/05/20,07:07:51,17,09,1, 11.8,1,1, 9.083, 10526.892, 288.313, 52654.002 21/05/20,07:07:51,18,09,1, 11.8,1,1, 9.083, 10526.892, 288.307, 52653.967 21/05/20,07:07:51,19,09,1, 11.8,1,1, 9.083, 10526.910, 288.309, 52653.988 21/05/20,07:07:52,00,10,1, 11.9,1,1, 9.085, 10526.901, 288.309, 52653.988 21/05/20,07:07:52,01,10,1, 11.9,1,1, 9.085, 10526.881, 288.304, 52653.997 21/05/20,07:07:52,02,10,1, 11.9,1,1, 9.085, 10526.924, 288.312, 52654.023 21/05/20,07:07:52,03,10,1, 11.9,1,1, 9.085, 10526.903, 288.315, 52653.977 21/05/20,07:07:52,04,10,1, 11.9,1,1, 9.085, 10526.949, 288.314, 52653.715 21/05/20,07:07:52,05,10,1, 11.9,1,1, 9.085, 10526.873, 288.349, 52653.965 21/05/20,07:07:52,06,10,1, 11.9,1,1, 9.085, 10526.885, 288.315, 52653.979 21/05/20,07:07:52,07,10,1, 11.9,1,1, 9.085, 10526.897, 288.346, 52653.983 21/05/20,07:07:52,08,10,1, 11.9,1,1, 9.085, 10526.906, 288.353, 52653.994 21/05/20,07:07:52,09,10,1, 11.9,1,1, 9.085, 10526.912, 288.318, 52654.016 21/05/20,07:07:52,10,10,1, 11.9,1,1, 9.085, 10526.920, 288.301, 52654.010 21/05/20,07:07:52,11,10,1, 11.9,1,1, 9.085, 10526.913, 288.315, 52654.014 21/05/20,07:07:52,12,10,1, 11.9,1,1, 9.085, 10526.920, 288.299, 52654.004 21/05/20,07:07:52,13,10,1, 11.9,1,1, 9.085, 10526.933, 288.310, 52653.999 21/05/20,07:07:52,14,10,1, 11.9,1,1, 9.085, 10526.919, 288.302, 52653.961 21/05/20,07:07:52,15,10,1, 11.9,1,1, 9.085, 10526.920, 288.309, 52654.006 21/05/20,07:07:52,16,10,1, 11.9,1,1, 9.085, 10526.927, 288.307, 52653.994 21/05/20,07:07:52,17,10,1, 11.9,1,1, 9.085, 10526.929, 288.319, 52653.965 21/05/20,07:07:52,18,10,1, 11.9,1,1, 9.085, 10526.933, 288.286, 52653.976 21/05/20,07:07:52,19,10,1, 11.9,1,1, 9.085, 10526.910, 288.284, 52653.961 21/05/20,07:07:53,00,10,1, 11.9,1,1, 9.087, 10526.901, 288.284, 52653.961 21/05/20,07:07:53,01,10,1, 11.9,1,1, 9.087, 10526.928, 288.303, 52654.015 21/05/20,07:07:53,02,10,1, 11.9,1,1, 9.087, 10526.947, 288.298, 52653.822 21/05/20,07:07:53,03,10,1, 11.9,1,1, 9.087, 10526.937, 288.304, 52653.897 21/05/20,07:07:53,04,10,1, 11.9,1,1, 9.087, 10526.919, 288.311, 52653.946 21/05/20,07:07:53,05,10,1, 11.9,1,1, 9.087, 10526.916, 288.333, 52653.978 21/05/20,07:07:53,06,10,1, 11.9,1,1, 9.087, 10526.933, 288.296, 52653.992 21/05/20,07:07:53,07,10,1, 11.9,1,1, 9.087, 10526.933, 288.324, 52653.973 21/05/20,07:07:53,08,10,1, 11.9,1,1, 9.087, 10526.923, 288.329, 52654.033 21/05/20,07:07:53,09,10,1, 11.9,1,1, 9.087, 10526.946, 288.334, 52654.140 21/05/20,07:07:53,10,10,1, 11.9,1,1, 9.087, 10526.920, 288.338, 52653.962 21/05/20,07:07:53,11,10,1, 11.9,1,1, 9.087, 10526.894, 288.333, 52654.024 21/05/20,07:07:53,12,10,1, 11.9,1,1, 9.087, 10526.920, 288.321, 52653.985 21/05/20,07:07:53,13,10,1, 11.9,1,1, 9.087, 10526.924, 288.343, 52653.980 21/05/20,07:07:53,14,10,1, 11.9,1,1, 9.087, 10526.896, 288.324, 52653.970 21/05/20,07:07:53,15,10,1, 11.9,1,1, 9.087, 10526.907, 288.352, 52654.044 21/05/20,07:07:53,16,10,1, 11.9,1,1, 9.087, 10526.930, 288.364, 52654.070 21/05/20,07:07:53,17,10,1, 11.9,1,1, 9.087, 10526.917, 288.348, 52654.021 21/05/20,07:07:53,18,10,1, 11.9,1,1, 9.087, 10526.934, 288.365, 52654.021 21/05/20,07:07:53,19,10,1, 11.9,1,1, 9.087, 10526.906, 288.363, 52654.014 21/05/20,07:07:54,00,09,1, 11.9,1,1, 9.086, 10526.901, 288.363, 52654.014 21/05/20,07:07:54,01,09,1, 11.9,1,1, 9.086, 10526.913, 288.345, 52654.021 21/05/20,07:07:54,02,09,1, 11.9,1,1, 9.086, 10526.917, 288.360, 52653.964 21/05/20,07:07:54,03,09,1, 11.9,1,1, 9.086, 10526.897, 288.335, 52654.004 21/05/20,07:07:54,04,09,1, 11.9,1,1, 9.086, 10526.898, 288.356, 52654.025 21/05/20,07:07:54,05,09,1, 11.9,1,1, 9.086, 10526.901, 288.354, 52654.009 21/05/20,07:07:54,06,09,1, 11.9,1,1, 9.086, 10526.891, 288.344, 52654.056 21/05/20,07:07:54,07,09,1, 11.9,1,1, 9.086, 10526.884, 288.346, 52654.028 21/05/20,07:07:54,08,09,1, 11.9,1,1, 9.086, 10526.913, 288.371, 52654.021 21/05/20,07:07:54,09,09,1, 11.9,1,1, 9.086, 10526.883, 288.355, 52653.988 21/05/20,07:07:54,10,09,1, 11.9,1,1, 9.086, 10526.884, 288.362, 52654.034 21/05/20,07:07:54,11,09,1, 11.9,1,1, 9.086, 10526.898, 288.357, 52653.996 21/05/20,07:07:54,12,09,1, 11.9,1,1, 9.086, 10526.892, 288.361, 52654.004 21/05/20,07:07:54,13,09,1, 11.9,1,1, 9.086, 10526.893, 288.359, 52654.019 21/05/20,07:07:54,14,09,1, 11.9,1,1, 9.086, 10526.896, 288.350, 52654.030 21/05/20,07:07:54,15,09,1, 11.9,1,1, 9.086, 10526.873, 288.389, 52654.033 21/05/20,07:07:54,16,09,1, 11.9,1,1, 9.086, 10526.895, 288.380, 52654.004 21/05/20,07:07:54,17,09,1, 11.9,1,1, 9.086, 10526.892, 288.362, 52653.982 21/05/20,07:07:54,18,09,1, 11.9,1,1, 9.086, 10526.883, 288.394, 52654.060 21/05/20,07:07:54,19,09,1, 11.9,1,1, 9.086, 10526.889, 288.372, 52654.036 21/05/20,07:07:55,00,09,1, 11.8,1,1, 9.085, 10526.885, 288.372, 52654.036 21/05/20,07:07:55,01,09,1, 11.8,1,1, 9.085, 10526.891, 288.369, 52654.076 21/05/20,07:07:55,02,09,1, 11.8,1,1, 9.085, 10526.903, 288.409, 52654.022 21/05/20,07:07:55,03,09,1, 11.8,1,1, 9.085, 10526.885, 288.380, 52654.058 21/05/20,07:07:55,04,09,1, 11.8,1,1, 9.085, 10526.892, 288.413, 52654.008 21/05/20,07:07:55,05,09,1, 11.8,1,1, 9.085, 10526.884, 288.392, 52654.053 21/05/20,07:07:55,06,09,1, 11.8,1,1, 9.085, 10526.895, 288.399, 52654.013 21/05/20,07:07:55,07,09,1, 11.8,1,1, 9.085, 10526.892, 288.403, 52654.032 21/05/20,07:07:55,08,09,1, 11.8,1,1, 9.085, 10526.874, 288.391, 52654.082 21/05/20,07:07:55,09,09,1, 11.8,1,1, 9.085, 10526.894, 288.404, 52654.076 21/05/20,07:07:55,10,09,1, 11.8,1,1, 9.085, 10526.887, 288.371, 52654.044 21/05/20,07:07:55,11,09,1, 11.8,1,1, 9.085, 10526.893, 288.375, 52654.047 21/05/20,07:07:55,12,09,1, 11.8,1,1, 9.085, 10526.886, 288.378, 52654.031 21/05/20,07:07:55,13,09,1, 11.8,1,1, 9.085, 10526.887, 288.368, 52654.037 21/05/20,07:07:55,14,09,1, 11.8,1,1, 9.085, 10526.882, 288.375, 52654.048 21/05/20,07:07:55,15,09,1, 11.8,1,1, 9.085, 10526.873, 288.384, 52654.045 21/05/20,07:07:55,16,09,1, 11.8,1,1, 9.085, 10526.857, 288.358, 52654.041 21/05/20,07:07:55,17,09,1, 11.8,1,1, 9.085, 10526.877, 288.359, 52654.043 21/05/20,07:07:55,18,09,1, 11.8,1,1, 9.085, 10526.897, 288.360, 52654.038 21/05/20,07:07:55,19,09,1, 11.8,1,1, 9.085, 10526.902, 288.323, 52654.006 21/05/20,07:07:56,00,09,1, 11.8,1,1, 9.086, 10526.901, 288.323, 52654.006 21/05/20,07:07:56,01,09,1, 11.8,1,1, 9.086, 10526.889, 288.350, 52654.027 21/05/20,07:07:56,02,09,1, 11.8,1,1, 9.086, 10526.867, 288.342, 52654.013 21/05/20,07:07:56,03,09,1, 11.8,1,1, 9.086, 10526.883, 288.356, 52654.046 21/05/20,07:07:56,04,09,1, 11.8,1,1, 9.086, 10526.901, 288.381, 52654.006 21/05/20,07:07:56,05,09,1, 11.8,1,1, 9.086, 10526.898, 288.342, 52654.055 21/05/20,07:07:56,06,09,1, 11.8,1,1, 9.086, 10526.899, 288.379, 52654.053 21/05/20,07:07:56,07,09,1, 11.8,1,1, 9.086, 10526.889, 288.365, 52654.015 21/05/20,07:07:56,08,09,1, 11.8,1,1, 9.086, 10526.882, 288.379, 52654.045 21/05/20,07:07:56,09,09,1, 11.8,1,1, 9.086, 10526.898, 288.392, 52654.041 21/05/20,07:07:56,10,09,1, 11.8,1,1, 9.086, 10526.902, 288.373, 52654.062 21/05/20,07:07:56,11,09,1, 11.8,1,1, 9.086, 10526.914, 288.375, 52654.074 21/05/20,07:07:56,12,09,1, 11.8,1,1, 9.086, 10526.918, 288.391, 52654.064 21/05/20,07:07:56,13,09,1, 11.8,1,1, 9.086, 10526.895, 288.376, 52654.032 21/05/20,07:07:56,14,09,1, 11.8,1,1, 9.086, 10526.892, 288.372, 52654.031 21/05/20,07:07:56,15,09,1, 11.8,1,1, 9.086, 10526.899, 288.368, 52654.059 21/05/20,07:07:56,16,09,1, 11.8,1,1, 9.086, 10526.892, 288.403, 52654.067 21/05/20,07:07:56,17,09,1, 11.8,1,1, 9.086, 10526.915, 288.364, 52654.038 21/05/20,07:07:56,18,09,1, 11.8,1,1, 9.086, 10526.897, 288.371, 52653.997 21/05/20,07:07:56,19,09,1, 11.8,1,1, 9.086, 10526.908, 288.378, 52654.037 21/05/20,07:07:57,00,09,1, 11.8,1,1, 9.086, 10526.901, 288.378, 52654.037 21/05/20,07:07:57,01,09,1, 11.8,1,1, 9.086, 10526.931, 288.345, 52654.015 21/05/20,07:07:57,02,09,1, 11.8,1,1, 9.086, 10526.899, 288.339, 52654.025 21/05/20,07:07:57,03,09,1, 11.8,1,1, 9.086, 10526.906, 288.344, 52654.038 21/05/20,07:07:57,04,09,1, 11.8,1,1, 9.086, 10526.919, 288.382, 52654.075 21/05/20,07:07:57,05,09,1, 11.8,1,1, 9.086, 10526.895, 288.376, 52654.062 21/05/20,07:07:57,06,09,1, 11.8,1,1, 9.086, 10526.918, 288.356, 52654.057 21/05/20,07:07:57,07,09,1, 11.8,1,1, 9.086, 10526.930, 288.331, 52654.069 21/05/20,07:07:57,08,09,1, 11.8,1,1, 9.086, 10526.921, 288.362, 52654.025 21/05/20,07:07:57,09,09,1, 11.8,1,1, 9.086, 10526.934, 288.364, 52654.052 21/05/20,07:07:57,10,09,1, 11.8,1,1, 9.086, 10526.935, 288.357, 52654.073 21/05/20,07:07:57,11,09,1, 11.8,1,1, 9.086, 10526.925, 288.360, 52654.036 21/05/20,07:07:57,12,09,1, 11.8,1,1, 9.086, 10526.936, 288.369, 52654.039 21/05/20,07:07:57,13,09,1, 11.8,1,1, 9.086, 10526.933, 288.381, 52654.069 21/05/20,07:07:57,14,09,1, 11.8,1,1, 9.086, 10526.904, 288.373, 52654.098 21/05/20,07:07:57,15,09,1, 11.8,1,1, 9.086, 10526.948, 288.384, 52654.060 21/05/20,07:07:57,16,09,1, 11.8,1,1, 9.086, 10526.946, 288.379, 52654.072 21/05/20,07:07:57,17,09,1, 11.8,1,1, 9.086, 10526.920, 288.398, 52654.073 21/05/20,07:07:57,18,09,1, 11.8,1,1, 9.086, 10526.920, 288.411, 52654.106 21/05/20,07:07:57,19,09,1, 11.8,1,1, 9.086, 10526.922, 288.389, 52654.093 21/05/20,07:07:58,00,10,1, 11.9,1,1, 9.086, 10526.918, 288.389, 52654.093 21/05/20,07:07:58,01,10,1, 11.9,1,1, 9.086, 10526.917, 288.408, 52654.119 21/05/20,07:07:58,02,10,1, 11.9,1,1, 9.086, 10526.924, 288.384, 52654.059 21/05/20,07:07:58,03,10,1, 11.9,1,1, 9.086, 10526.917, 288.376, 52654.096 21/05/20,07:07:58,04,10,1, 11.9,1,1, 9.086, 10526.921, 288.403, 52654.097 21/05/20,07:07:58,05,10,1, 11.9,1,1, 9.086, 10526.923, 288.379, 52654.085 21/05/20,07:07:58,06,10,1, 11.9,1,1, 9.086, 10526.900, 288.390, 52654.140 21/05/20,07:07:58,07,10,1, 11.9,1,1, 9.086, 10526.900, 288.370, 52654.096 21/05/20,07:07:58,08,10,1, 11.9,1,1, 9.086, 10526.893, 288.401, 52654.111 21/05/20,07:07:58,09,10,1, 11.9,1,1, 9.086, 10526.887, 288.380, 52654.068 21/05/20,07:07:58,10,10,1, 11.9,1,1, 9.086, 10526.914, 288.394, 52654.081 21/05/20,07:07:58,11,10,1, 11.9,1,1, 9.086, 10526.889, 288.397, 52654.070 21/05/20,07:07:58,12,10,1, 11.9,1,1, 9.086, 10526.887, 288.413, 52654.085 21/05/20,07:07:58,13,10,1, 11.9,1,1, 9.086, 10526.887, 288.407, 52654.073 21/05/20,07:07:58,14,10,1, 11.9,1,1, 9.086, 10526.877, 288.397, 52654.088 21/05/20,07:07:58,15,10,1, 11.9,1,1, 9.086, 10526.869, 288.409, 52654.088 21/05/20,07:07:58,16,10,1, 11.9,1,1, 9.086, 10526.907, 288.417, 52654.069 21/05/20,07:07:58,17,10,1, 11.9,1,1, 9.086, 10526.876, 288.410, 52654.066 21/05/20,07:07:58,18,10,1, 11.9,1,1, 9.086, 10526.877, 288.431, 52654.087 21/05/20,07:07:58,19,10,1, 11.9,1,1, 9.086, 10526.869, 288.434, 52654.109 21/05/20,07:07:59,00,10,1, 11.8,1,1, 9.085, 10526.868, 288.434, 52654.109 21/05/20,07:07:59,01,10,1, 11.8,1,1, 9.085, 10526.874, 288.447, 52654.141 21/05/20,07:07:59,02,10,1, 11.8,1,1, 9.085, 10526.876, 288.456, 52654.124 21/05/20,07:07:59,03,10,1, 11.8,1,1, 9.085, 10526.846, 288.445, 52654.127 21/05/20,07:07:59,04,10,1, 11.8,1,1, 9.085, 10526.868, 288.455, 52654.118 21/05/20,07:07:59,05,10,1, 11.8,1,1, 9.085, 10526.864, 288.435, 52654.124 21/05/20,07:07:59,06,10,1, 11.8,1,1, 9.085, 10526.848, 288.448, 52654.147 21/05/20,07:07:59,07,10,1, 11.8,1,1, 9.085, 10526.845, 288.449, 52654.104 21/05/20,07:07:59,08,10,1, 11.8,1,1, 9.085, 10526.847, 288.473, 52654.103 21/05/20,07:07:59,09,10,1, 11.8,1,1, 9.085, 10526.861, 288.449, 52654.149 21/05/20,07:07:59,10,10,1, 11.8,1,1, 9.085, 10526.816, 288.437, 52654.106 21/05/20,07:07:59,11,10,1, 11.8,1,1, 9.085, 10526.829, 288.436, 52654.109 21/05/20,07:07:59,12,10,1, 11.8,1,1, 9.085, 10526.840, 288.435, 52654.142 21/05/20,07:07:59,13,10,1, 11.8,1,1, 9.085, 10526.824, 288.420, 52654.147 21/05/20,07:07:59,14,10,1, 11.8,1,1, 9.085, 10526.821, 288.427, 52654.134 21/05/20,07:07:59,15,10,1, 11.8,1,1, 9.085, 10526.826, 288.417, 52654.104 21/05/20,07:07:59,16,10,1, 11.8,1,1, 9.085, 10526.817, 288.438, 52654.104 21/05/20,07:07:59,17,10,1, 11.8,1,1, 9.085, 10526.830, 288.407, 52654.137 21/05/20,07:07:59,18,10,1, 11.8,1,1, 9.085, 10526.790, 288.428, 52654.198 21/05/20,07:07:59,19,10,1, 11.8,1,1, 9.085, 10526.841, 288.387, 52654.046 21/05/20,07:08:00,00,09,1, 11.8,1,1, 9.089, 10526.835, 288.387, 52654.046 21/05/20,07:08:00,01,09,1, 11.8,1,1, 9.089, 10526.819, 288.404, 52654.102 21/05/20,07:08:00,02,09,1, 11.8,1,1, 9.089, 10526.802, 288.383, 52654.120 21/05/20,07:08:00,03,09,1, 11.8,1,1, 9.089, 10526.806, 288.367, 52654.116 21/05/20,07:08:00,04,09,1, 11.8,1,1, 9.089, 10526.809, 288.397, 52654.130 21/05/20,07:08:00,05,09,1, 11.8,1,1, 9.089, 10526.821, 288.413, 52654.086 21/05/20,07:08:00,06,09,1, 11.8,1,1, 9.089, 10526.773, 288.396, 52654.140 21/05/20,07:08:00,07,09,1, 11.8,1,1, 9.089, 10526.806, 288.392, 52654.103 21/05/20,07:08:00,08,09,1, 11.8,1,1, 9.089, 10526.823, 288.380, 52654.186 21/05/20,07:08:00,09,09,1, 11.8,1,1, 9.089, 10526.803, 288.393, 52654.126 21/05/20,07:08:00,10,09,1, 11.8,1,1, 9.089, 10526.771, 288.395, 52654.155 21/05/20,07:08:00,11,09,1, 11.8,1,1, 9.089, 10526.814, 288.378, 52654.113 21/05/20,07:08:00,12,09,1, 11.8,1,1, 9.089, 10526.816, 288.396, 52654.124 21/05/20,07:08:00,13,09,1, 11.8,1,1, 9.089, 10526.814, 288.380, 52654.146 21/05/20,07:08:00,14,09,1, 11.8,1,1, 9.089, 10526.821, 288.392, 52654.133 21/05/20,07:08:00,15,09,1, 11.8,1,1, 9.089, 10526.783, 288.379, 52654.118 21/05/20,07:08:00,16,09,1, 11.8,1,1, 9.089, 10526.799, 288.374, 52654.108 21/05/20,07:08:00,17,09,1, 11.8,1,1, 9.089, 10526.801, 288.380, 52654.143 21/05/20,07:08:00,18,09,1, 11.8,1,1, 9.089, 10526.778, 288.383, 52654.179 21/05/20,07:08:00,19,09,1, 11.8,1,1, 9.089, 10526.782, 288.385, 52654.165 21/05/20,07:08:01,00,10,1, 11.8,1,1, 9.084, 10526.776, 288.385, 52654.165 21/05/20,07:08:01,01,10,1, 11.8,1,1, 9.084, 10526.771, 288.366, 52654.143 21/05/20,07:08:01,02,10,1, 11.8,1,1, 9.084, 10526.794, 288.373, 52654.152 21/05/20,07:08:01,03,10,1, 11.8,1,1, 9.084, 10526.767, 288.355, 52654.121 21/05/20,07:08:01,04,10,1, 11.8,1,1, 9.084, 10526.771, 288.348, 52654.140 21/05/20,07:08:01,05,10,1, 11.8,1,1, 9.084, 10526.764, 288.332, 52654.133 21/05/20,07:08:01,06,10,1, 11.8,1,1, 9.084, 10526.770, 288.382, 52654.123 21/05/20,07:08:01,07,10,1, 11.8,1,1, 9.084, 10526.789, 288.358, 52654.138 21/05/20,07:08:01,08,10,1, 11.8,1,1, 9.084, 10526.786, 288.353, 52654.096 21/05/20,07:08:01,09,10,1, 11.8,1,1, 9.084, 10526.768, 288.359, 52654.103 21/05/20,07:08:01,10,10,1, 11.8,1,1, 9.084, 10526.773, 288.351, 52654.150 21/05/20,07:08:01,11,10,1, 11.8,1,1, 9.084, 10526.770, 288.340, 52654.135 21/05/20,07:08:01,12,10,1, 11.8,1,1, 9.084, 10526.762, 288.343, 52654.112 21/05/20,07:08:01,13,10,1, 11.8,1,1, 9.084, 10526.774, 288.363, 52654.149 21/05/20,07:08:01,14,10,1, 11.8,1,1, 9.084, 10526.783, 288.348, 52654.165 21/05/20,07:08:01,15,10,1, 11.8,1,1, 9.084, 10526.781, 288.356, 52653.983 21/05/20,07:08:01,16,10,1, 11.8,1,1, 9.084, 10526.786, 288.374, 52654.204 21/05/20,07:08:01,17,10,1, 11.8,1,1, 9.084, 10526.783, 288.366, 52654.215 21/05/20,07:08:01,18,10,1, 11.8,1,1, 9.084, 10526.768, 288.379, 52654.182 21/05/20,07:08:01,19,10,1, 11.8,1,1, 9.084, 10526.780, 288.333, 52654.065 21/05/20,07:08:02,00,10,1, 11.9,1,1, 9.087, 10526.776, 288.333, 52654.065 21/05/20,07:08:02,01,10,1, 11.9,1,1, 9.087, 10526.755, 288.373, 52654.183 21/05/20,07:08:02,02,10,1, 11.9,1,1, 9.087, 10526.781, 288.362, 52654.168 21/05/20,07:08:02,03,10,1, 11.9,1,1, 9.087, 10526.760, 288.364, 52654.155 21/05/20,07:08:02,04,10,1, 11.9,1,1, 9.087, 10526.769, 288.355, 52654.184 21/05/20,07:08:02,05,10,1, 11.9,1,1, 9.087, 10526.739, 288.381, 52654.182 21/05/20,07:08:02,06,10,1, 11.9,1,1, 9.087, 10526.758, 288.345, 52654.216 21/05/20,07:08:02,07,10,1, 11.9,1,1, 9.087, 10526.761, 288.372, 52654.168 21/05/20,07:08:02,08,10,1, 11.9,1,1, 9.087, 10526.744, 288.367, 52654.189 21/05/20,07:08:02,09,10,1, 11.9,1,1, 9.087, 10526.736, 288.369, 52654.183 21/05/20,07:08:02,10,10,1, 11.9,1,1, 9.087, 10526.775, 288.385, 52654.202 21/05/20,07:08:02,11,10,1, 11.9,1,1, 9.087, 10526.762, 288.374, 52654.184 21/05/20,07:08:02,12,10,1, 11.9,1,1, 9.087, 10526.745, 288.375, 52654.162 21/05/20,07:08:02,13,10,1, 11.9,1,1, 9.087, 10526.744, 288.388, 52654.165 21/05/20,07:08:02,14,10,1, 11.9,1,1, 9.087, 10526.746, 288.378, 52654.204 21/05/20,07:08:02,15,10,1, 11.9,1,1, 9.087, 10526.725, 288.377, 52654.143 21/05/20,07:08:02,16,10,1, 11.9,1,1, 9.087, 10526.752, 288.379, 52654.191 21/05/20,07:08:02,17,10,1, 11.9,1,1, 9.087, 10526.737, 288.380, 52654.189 21/05/20,07:08:02,18,10,1, 11.9,1,1, 9.087, 10526.712, 288.366, 52654.143 21/05/20,07:08:02,19,10,1, 11.9,1,1, 9.087, 10526.742, 288.347, 52654.000 21/05/20,07:08:03,00,11,1, 11.9,1,1, 9.087, 10526.735, 288.347, 52654.000 21/05/20,07:08:03,01,11,1, 11.9,1,1, 9.087, 10526.713, 288.395, 52654.228 21/05/20,07:08:03,02,11,1, 11.9,1,1, 9.087, 10526.723, 288.367, 52654.215 21/05/20,07:08:03,03,11,1, 11.9,1,1, 9.087, 10526.688, 288.392, 52654.186 21/05/20,07:08:03,04,11,1, 11.9,1,1, 9.087, 10526.698, 288.388, 52654.194 21/05/20,07:08:03,05,11,1, 11.9,1,1, 9.087, 10526.706, 288.377, 52654.196 21/05/20,07:08:03,06,11,1, 11.9,1,1, 9.087, 10526.694, 288.380, 52654.142 21/05/20,07:08:03,07,11,1, 11.9,1,1, 9.087, 10526.679, 288.370, 52654.179 21/05/20,07:08:03,08,11,1, 11.9,1,1, 9.087, 10526.686, 288.388, 52654.178 21/05/20,07:08:03,09,11,1, 11.9,1,1, 9.087, 10526.707, 288.375, 52654.155 21/05/20,07:08:03,10,11,1, 11.9,1,1, 9.087, 10526.721, 288.387, 52654.182 21/05/20,07:08:03,11,11,1, 11.9,1,1, 9.087, 10526.709, 288.362, 52654.186 21/05/20,07:08:03,12,11,1, 11.9,1,1, 9.087, 10526.686, 288.376, 52654.138 21/05/20,07:08:03,13,11,1, 11.9,1,1, 9.087, 10526.683, 288.389, 52654.200 21/05/20,07:08:03,14,11,1, 11.9,1,1, 9.087, 10526.689, 288.383, 52654.228 21/05/20,07:08:03,15,11,1, 11.9,1,1, 9.087, 10526.679, 288.384, 52654.245 21/05/20,07:08:03,16,11,1, 11.9,1,1, 9.087, 10526.651, 288.359, 52654.187 21/05/20,07:08:03,17,11,1, 11.9,1,1, 9.087, 10526.664, 288.388, 52654.244 21/05/20,07:08:03,18,11,1, 11.9,1,1, 9.087, 10526.657, 288.377, 52654.168 21/05/20,07:08:03,19,11,1, 11.9,1,1, 9.087, 10526.640, 288.387, 52654.252 21/05/20,07:08:04,00,10,1, 11.9,1,1, 9.082, 10526.634, 288.387, 52654.252 21/05/20,07:08:04,01,10,1, 11.9,1,1, 9.082, 10526.660, 288.373, 52654.211 21/05/20,07:08:04,02,10,1, 11.9,1,1, 9.082, 10526.653, 288.367, 52654.210 21/05/20,07:08:04,03,10,1, 11.9,1,1, 9.082, 10526.639, 288.397, 52654.224 21/05/20,07:08:04,04,10,1, 11.9,1,1, 9.082, 10526.640, 288.373, 52654.202 21/05/20,07:08:04,05,10,1, 11.9,1,1, 9.082, 10526.621, 288.374, 52654.228 21/05/20,07:08:04,06,10,1, 11.9,1,1, 9.082, 10526.621, 288.376, 52654.189 21/05/20,07:08:04,07,10,1, 11.9,1,1, 9.082, 10526.619, 288.370, 52654.208 21/05/20,07:08:04,08,10,1, 11.9,1,1, 9.082, 10526.631, 288.366, 52654.196 21/05/20,07:08:04,09,10,1, 11.9,1,1, 9.082, 10526.595, 288.386, 52654.226 21/05/20,07:08:04,10,10,1, 11.9,1,1, 9.082, 10526.632, 288.374, 52654.192 21/05/20,07:08:04,11,10,1, 11.9,1,1, 9.082, 10526.598, 288.378, 52654.347 21/05/20,07:08:04,12,10,1, 11.9,1,1, 9.082, 10526.574, 288.347, 52654.136 21/05/20,07:08:04,13,10,1, 11.9,1,1, 9.082, 10526.581, 288.377, 52654.193 21/05/20,07:08:04,14,10,1, 11.9,1,1, 9.082, 10526.573, 288.335, 52654.188 21/05/20,07:08:04,15,10,1, 11.9,1,1, 9.082, 10526.605, 288.339, 52654.177 21/05/20,07:08:04,16,10,1, 11.9,1,1, 9.082, 10526.578, 288.358, 52654.150 21/05/20,07:08:04,17,10,1, 11.9,1,1, 9.082, 10526.572, 288.353, 52654.193 21/05/20,07:08:04,18,10,1, 11.9,1,1, 9.082, 10526.567, 288.378, 52654.189 21/05/20,07:08:04,19,10,1, 11.9,1,1, 9.082, 10526.560, 288.378, 52654.196 21/05/20,07:08:05,00,11,1, 11.9,1,1, 9.088, 10526.559, 288.378, 52654.196 21/05/20,07:08:05,01,11,1, 11.9,1,1, 9.088, 10526.523, 288.361, 52654.191 21/05/20,07:08:05,02,11,1, 11.9,1,1, 9.088, 10526.560, 288.359, 52654.205 21/05/20,07:08:05,03,11,1, 11.9,1,1, 9.088, 10526.554, 288.366, 52654.250 21/05/20,07:08:05,04,11,1, 11.9,1,1, 9.088, 10526.524, 288.355, 52654.214 21/05/20,07:08:05,05,11,1, 11.9,1,1, 9.088, 10526.552, 288.364, 52654.179 21/05/20,07:08:05,06,11,1, 11.9,1,1, 9.088, 10526.514, 288.367, 52654.184 21/05/20,07:08:05,07,11,1, 11.9,1,1, 9.088, 10526.512, 288.342, 52654.183 21/05/20,07:08:05,08,11,1, 11.9,1,1, 9.088, 10526.528, 288.351, 52654.151 21/05/20,07:08:05,09,11,1, 11.9,1,1, 9.088, 10526.525, 288.350, 52654.199 21/05/20,07:08:05,10,11,1, 11.9,1,1, 9.088, 10526.499, 288.356, 52654.184 21/05/20,07:08:05,11,11,1, 11.9,1,1, 9.088, 10526.524, 288.352, 52654.209 21/05/20,07:08:05,12,11,1, 11.9,1,1, 9.088, 10526.481, 288.354, 52654.198 21/05/20,07:08:05,13,11,1, 11.9,1,1, 9.088, 10526.478, 288.347, 52654.168 21/05/20,07:08:05,14,11,1, 11.9,1,1, 9.088, 10526.501, 288.327, 52654.214 21/05/20,07:08:05,15,11,1, 11.9,1,1, 9.088, 10526.488, 288.326, 52654.191 21/05/20,07:08:05,16,11,1, 11.9,1,1, 9.088, 10526.478, 288.334, 52654.237 21/05/20,07:08:05,17,11,1, 11.9,1,1, 9.088, 10526.462, 288.332, 52654.220 21/05/20,07:08:05,18,11,1, 11.9,1,1, 9.088, 10526.470, 288.356, 52654.226 21/05/20,07:08:05,19,11,1, 11.9,1,1, 9.088, 10526.465, 288.333, 52654.201 21/05/20,07:08:06,00,11,1, 11.7,1,1, 9.083, 10526.459, 288.333, 52654.201 21/05/20,07:08:06,01,11,1, 11.7,1,1, 9.083, 10526.456, 288.348, 52654.196 21/05/20,07:08:06,02,11,1, 11.7,1,1, 9.083, 10526.461, 288.347, 52654.187 21/05/20,07:08:06,03,11,1, 11.7,1,1, 9.083, 10526.424, 288.345, 52654.238 21/05/20,07:08:06,04,11,1, 11.7,1,1, 9.083, 10526.448, 288.367, 52654.222 21/05/20,07:08:06,05,11,1, 11.7,1,1, 9.083, 10526.450, 288.384, 52654.253 21/05/20,07:08:06,06,11,1, 11.7,1,1, 9.083, 10526.431, 288.381, 52654.261 21/05/20,07:08:06,07,11,1, 11.7,1,1, 9.083, 10526.411, 288.367, 52654.216 21/05/20,07:08:06,08,11,1, 11.7,1,1, 9.083, 10526.418, 288.382, 52654.204 21/05/20,07:08:06,09,11,1, 11.7,1,1, 9.083, 10526.417, 288.394, 52654.221 21/05/20,07:08:06,10,11,1, 11.7,1,1, 9.083, 10526.411, 288.395, 52654.202 21/05/20,07:08:06,11,11,1, 11.7,1,1, 9.083, 10526.408, 288.373, 52654.250 21/05/20,07:08:06,12,11,1, 11.7,1,1, 9.083, 10526.404, 288.384, 52654.192 21/05/20,07:08:06,13,11,1, 11.7,1,1, 9.083, 10526.392, 288.399, 52654.216 21/05/20,07:08:06,14,11,1, 11.7,1,1, 9.083, 10526.389, 288.385, 52654.162 21/05/20,07:08:06,15,11,1, 11.7,1,1, 9.083, 10526.390, 288.369, 52654.229 21/05/20,07:08:06,16,11,1, 11.7,1,1, 9.083, 10526.378, 288.365, 52654.180 21/05/20,07:08:06,17,11,1, 11.7,1,1, 9.083, 10526.392, 288.366, 52654.220 21/05/20,07:08:06,18,11,1, 11.7,1,1, 9.083, 10526.383, 288.343, 52654.194 21/05/20,07:08:06,19,11,1, 11.7,1,1, 9.083, 10526.345, 288.365, 52654.222 21/05/20,07:08:07,00,10,1, 11.9,1,1, 9.084, 10526.342, 288.365, 52654.222 21/05/20,07:08:07,01,10,1, 11.9,1,1, 9.084, 10526.313, 288.346, 52654.255 21/05/20,07:08:07,02,10,1, 11.9,1,1, 9.084, 10526.336, 288.347, 52654.224 21/05/20,07:08:07,03,10,1, 11.9,1,1, 9.084, 10526.320, 288.360, 52654.174 21/05/20,07:08:07,04,10,1, 11.9,1,1, 9.084, 10526.318, 288.337, 52654.198 21/05/20,07:08:07,05,10,1, 11.9,1,1, 9.084, 10526.327, 288.351, 52654.200 21/05/20,07:08:07,06,10,1, 11.9,1,1, 9.084, 10526.310, 288.342, 52654.202 21/05/20,07:08:07,07,10,1, 11.9,1,1, 9.084, 10526.320, 288.349, 52654.211 21/05/20,07:08:07,08,10,1, 11.9,1,1, 9.084, 10526.311, 288.362, 52654.196 21/05/20,07:08:07,09,10,1, 11.9,1,1, 9.084, 10526.302, 288.393, 52654.198 21/05/20,07:08:07,10,10,1, 11.9,1,1, 9.084, 10526.295, 288.364, 52654.158 21/05/20,07:08:07,11,10,1, 11.9,1,1, 9.084, 10526.257, 288.372, 52654.401 21/05/20,07:08:07,12,10,1, 11.9,1,1, 9.084, 10526.281, 288.373, 52654.227 21/05/20,07:08:07,13,10,1, 11.9,1,1, 9.084, 10526.275, 288.356, 52654.233 21/05/20,07:08:07,14,10,1, 11.9,1,1, 9.084, 10526.264, 288.374, 52654.166 21/05/20,07:08:07,15,10,1, 11.9,1,1, 9.084, 10526.273, 288.367, 52654.172 21/05/20,07:08:07,16,10,1, 11.9,1,1, 9.084, 10526.244, 288.379, 52654.201 21/05/20,07:08:07,17,10,1, 11.9,1,1, 9.084, 10526.255, 288.374, 52654.214 21/05/20,07:08:07,18,10,1, 11.9,1,1, 9.084, 10526.237, 288.359, 52654.180 21/05/20,07:08:07,19,10,1, 11.9,1,1, 9.084, 10526.253, 288.372, 52654.181 21/05/20,07:08:08,00,10,1, 11.8,1,1, 9.086, 10526.251, 288.372, 52654.181 21/05/20,07:08:08,01,10,1, 11.8,1,1, 9.086, 10526.221, 288.353, 52654.191 21/05/20,07:08:08,02,10,1, 11.8,1,1, 9.086, 10526.240, 288.344, 52654.192 21/05/20,07:08:08,03,10,1, 11.8,1,1, 9.086, 10526.211, 288.352, 52654.182 21/05/20,07:08:08,04,10,1, 11.8,1,1, 9.086, 10526.224, 288.371, 52654.190 21/05/20,07:08:08,05,10,1, 11.8,1,1, 9.086, 10526.204, 288.355, 52654.168 21/05/20,07:08:08,06,10,1, 11.8,1,1, 9.086, 10526.216, 288.330, 52654.228 21/05/20,07:08:08,07,10,1, 11.8,1,1, 9.086, 10526.218, 288.337, 52654.213 21/05/20,07:08:08,08,10,1, 11.8,1,1, 9.086, 10526.185, 288.333, 52654.211 21/05/20,07:08:08,09,10,1, 11.8,1,1, 9.086, 10526.173, 288.322, 52654.209 21/05/20,07:08:08,10,10,1, 11.8,1,1, 9.086, 10526.138, 288.321, 52654.172 21/05/20,07:08:08,11,10,1, 11.8,1,1, 9.086, 10526.175, 288.332, 52654.205 21/05/20,07:08:08,12,10,1, 11.8,1,1, 9.086, 10526.163, 288.303, 52653.867 21/05/20,07:08:08,13,10,1, 11.8,1,1, 9.086, 10526.119, 288.304, 52654.239 21/05/20,07:08:08,14,10,1, 11.8,1,1, 9.086, 10526.110, 288.286, 52654.261 21/05/20,07:08:08,15,10,1, 11.8,1,1, 9.086, 10526.108, 288.295, 52654.206 21/05/20,07:08:08,16,10,1, 11.8,1,1, 9.086, 10526.138, 288.297, 52654.197 21/05/20,07:08:08,17,10,1, 11.8,1,1, 9.086, 10526.107, 288.324, 52654.225 21/05/20,07:08:08,18,10,1, 11.8,1,1, 9.086, 10526.128, 288.266, 52654.177 21/05/20,07:08:08,19,10,1, 11.8,1,1, 9.086, 10526.105, 288.306, 52654.177 21/05/20,07:08:09,00,10,1, 11.9,1,1, 9.088, 10526.100, 288.306, 52654.177 21/05/20,07:08:09,01,10,1, 11.9,1,1, 9.088, 10526.084, 288.296, 52654.177 21/05/20,07:08:09,02,10,1, 11.9,1,1, 9.088, 10526.103, 288.291, 52654.221 21/05/20,07:08:09,03,10,1, 11.9,1,1, 9.088, 10526.079, 288.298, 52654.231 21/05/20,07:08:09,04,10,1, 11.9,1,1, 9.088, 10526.067, 288.294, 52654.204 21/05/20,07:08:09,05,10,1, 11.9,1,1, 9.088, 10526.066, 288.286, 52654.207 21/05/20,07:08:09,06,10,1, 11.9,1,1, 9.088, 10526.057, 288.281, 52654.150 21/05/20,07:08:09,07,10,1, 11.9,1,1, 9.088, 10526.059, 288.275, 52654.163 21/05/20,07:08:09,08,10,1, 11.9,1,1, 9.088, 10526.051, 288.286, 52654.164 21/05/20,07:08:09,09,10,1, 11.9,1,1, 9.088, 10526.035, 288.292, 52654.211 21/05/20,07:08:09,10,10,1, 11.9,1,1, 9.088, 10526.055, 288.298, 52654.250 21/05/20,07:08:09,11,10,1, 11.9,1,1, 9.088, 10526.041, 288.300, 52654.199 21/05/20,07:08:09,12,10,1, 11.9,1,1, 9.088, 10526.031, 288.288, 52654.214 21/05/20,07:08:09,13,10,1, 11.9,1,1, 9.088, 10526.012, 288.294, 52654.204 21/05/20,07:08:09,14,10,1, 11.9,1,1, 9.088, 10526.001, 288.275, 52654.214 21/05/20,07:08:09,15,10,1, 11.9,1,1, 9.088, 10526.019, 288.302, 52654.194 21/05/20,07:08:09,16,10,1, 11.9,1,1, 9.088, 10525.995, 288.285, 52654.225 21/05/20,07:08:09,17,10,1, 11.9,1,1, 9.088, 10525.999, 288.280, 52654.164 21/05/20,07:08:09,18,10,1, 11.9,1,1, 9.088, 10525.990, 288.299, 52654.235 21/05/20,07:08:09,19,10,1, 11.9,1,1, 9.088, 10525.972, 288.278, 52654.219 21/05/20,07:08:10,00,10,1, 11.9,1,1, 9.085, 10525.967, 288.278, 52654.219 21/05/20,07:08:10,01,10,1, 11.9,1,1, 9.085, 10525.948, 288.265, 52654.216 21/05/20,07:08:10,02,10,1, 11.9,1,1, 9.085, 10525.966, 288.278, 52654.233 21/05/20,07:08:10,03,10,1, 11.9,1,1, 9.085, 10525.947, 288.274, 52654.322 21/05/20,07:08:10,04,10,1, 11.9,1,1, 9.085, 10525.955, 288.272, 52654.234 21/05/20,07:08:10,05,10,1, 11.9,1,1, 9.085, 10525.935, 288.270, 52654.333 21/05/20,07:08:10,06,10,1, 11.9,1,1, 9.085, 10525.917, 288.282, 52654.254 21/05/20,07:08:10,07,10,1, 11.9,1,1, 9.085, 10525.917, 288.277, 52654.225 21/05/20,07:08:10,08,10,1, 11.9,1,1, 9.085, 10525.918, 288.256, 52654.207 21/05/20,07:08:10,09,10,1, 11.9,1,1, 9.085, 10525.909, 288.271, 52654.210 21/05/20,07:08:10,10,10,1, 11.9,1,1, 9.085, 10525.908, 288.265, 52654.172 21/05/20,07:08:10,11,10,1, 11.9,1,1, 9.085, 10525.905, 288.246, 52654.215 21/05/20,07:08:10,12,10,1, 11.9,1,1, 9.085, 10525.893, 288.264, 52654.202 21/05/20,07:08:10,13,10,1, 11.9,1,1, 9.085, 10525.891, 288.245, 52654.177 21/05/20,07:08:10,14,10,1, 11.9,1,1, 9.085, 10525.885, 288.261, 52654.177 21/05/20,07:08:10,15,10,1, 11.9,1,1, 9.085, 10525.869, 288.276, 52654.202 21/05/20,07:08:10,16,10,1, 11.9,1,1, 9.085, 10525.869, 288.261, 52654.186 21/05/20,07:08:10,17,10,1, 11.9,1,1, 9.085, 10525.858, 288.287, 52654.219 21/05/20,07:08:10,18,10,1, 11.9,1,1, 9.085, 10525.850, 288.286, 52654.216 21/05/20,07:08:10,19,10,1, 11.9,1,1, 9.085, 10525.868, 288.292, 52654.222 21/05/20,07:08:11,00,10,1, 11.9,1,1, 9.088, 10525.867, 288.292, 52654.222 21/05/20,07:08:11,01,10,1, 11.9,1,1, 9.088, 10525.850, 288.263, 52654.271 21/05/20,07:08:11,02,10,1, 11.9,1,1, 9.088, 10525.840, 288.295, 52654.220 21/05/20,07:08:11,03,10,1, 11.9,1,1, 9.088, 10525.831, 288.283, 52654.256 21/05/20,07:08:11,04,10,1, 11.9,1,1, 9.088, 10525.829, 288.283, 52654.225 21/05/20,07:08:11,05,10,1, 11.9,1,1, 9.088, 10525.831, 288.300, 52654.224 21/05/20,07:08:11,06,10,1, 11.9,1,1, 9.088, 10525.825, 288.266, 52654.208 21/05/20,07:08:11,07,10,1, 11.9,1,1, 9.088, 10525.794, 288.270, 52654.232 21/05/20,07:08:11,08,10,1, 11.9,1,1, 9.088, 10525.784, 288.282, 52654.225 21/05/20,07:08:11,09,10,1, 11.9,1,1, 9.088, 10525.792, 288.291, 52654.273 21/05/20,07:08:11,10,10,1, 11.9,1,1, 9.088, 10525.783, 288.281, 52654.238 21/05/20,07:08:11,11,10,1, 11.9,1,1, 9.088, 10525.795, 288.257, 52654.233 21/05/20,07:08:11,12,10,1, 11.9,1,1, 9.088, 10525.798, 288.285, 52654.241 21/05/20,07:08:11,13,10,1, 11.9,1,1, 9.088, 10525.791, 288.269, 52654.118 21/05/20,07:08:11,14,10,1, 11.9,1,1, 9.088, 10525.805, 288.256, 52654.191 21/05/20,07:08:11,15,10,1, 11.9,1,1, 9.088, 10525.759, 288.270, 52654.239 21/05/20,07:08:11,16,10,1, 11.9,1,1, 9.088, 10525.747, 288.273, 52654.194 21/05/20,07:08:11,17,10,1, 11.9,1,1, 9.088, 10525.757, 288.274, 52654.243 21/05/20,07:08:11,18,10,1, 11.9,1,1, 9.088, 10525.721, 288.287, 52654.206 21/05/20,07:08:11,19,10,1, 11.9,1,1, 9.088, 10525.733, 288.268, 52654.237 21/05/20,07:08:12,00,10,1, 11.9,1,1, 9.087, 10525.725, 288.268, 52654.237 21/05/20,07:08:12,01,10,1, 11.9,1,1, 9.087, 10525.687, 288.262, 52654.257 21/05/20,07:08:12,02,10,1, 11.9,1,1, 9.087, 10525.730, 288.266, 52654.195 21/05/20,07:08:12,03,10,1, 11.9,1,1, 9.087, 10525.699, 288.253, 52654.330 21/05/20,07:08:12,04,10,1, 11.9,1,1, 9.087, 10525.684, 288.272, 52654.211 21/05/20,07:08:12,05,10,1, 11.9,1,1, 9.087, 10525.677, 288.246, 52654.213 21/05/20,07:08:12,06,10,1, 11.9,1,1, 9.087, 10525.672, 288.257, 52654.189 21/05/20,07:08:12,07,10,1, 11.9,1,1, 9.087, 10525.667, 288.246, 52654.225 21/05/20,07:08:12,08,10,1, 11.9,1,1, 9.087, 10525.632, 288.269, 52654.263 21/05/20,07:08:12,09,10,1, 11.9,1,1, 9.087, 10525.722, 288.263, 52654.198 21/05/20,07:08:12,10,10,1, 11.9,1,1, 9.087, 10525.688, 288.273, 52654.152 21/05/20,07:08:12,11,10,1, 11.9,1,1, 9.087, 10525.639, 288.255, 52654.183 21/05/20,07:08:12,12,10,1, 11.9,1,1, 9.087, 10525.638, 288.266, 52654.179 21/05/20,07:08:12,13,10,1, 11.9,1,1, 9.087, 10525.639, 288.278, 52654.200 21/05/20,07:08:12,14,10,1, 11.9,1,1, 9.087, 10525.647, 288.266, 52654.216 21/05/20,07:08:12,15,10,1, 11.9,1,1, 9.087, 10525.651, 288.277, 52654.206 21/05/20,07:08:12,16,10,1, 11.9,1,1, 9.087, 10525.633, 288.281, 52654.201 21/05/20,07:08:12,17,10,1, 11.9,1,1, 9.087, 10525.615, 288.286, 52654.214 21/05/20,07:08:12,18,10,1, 11.9,1,1, 9.087, 10525.628, 288.302, 52654.218 21/05/20,07:08:12,19,10,1, 11.9,1,1, 9.087, 10525.607, 288.277, 52654.239 21/05/20,07:08:13,00,10,1, 11.9,1,1, 9.089, 10525.600, 288.277, 52654.239 21/05/20,07:08:13,01,10,1, 11.9,1,1, 9.089, 10525.608, 288.296, 52654.262 21/05/20,07:08:13,02,10,1, 11.9,1,1, 9.089, 10525.600, 288.297, 52654.188 21/05/20,07:08:13,03,10,1, 11.9,1,1, 9.089, 10525.588, 288.287, 52654.245 21/05/20,07:08:13,04,10,1, 11.9,1,1, 9.089, 10525.584, 288.279, 52654.244 21/05/20,07:08:13,05,10,1, 11.9,1,1, 9.089, 10525.601, 288.296, 52654.206 21/05/20,07:08:13,06,10,1, 11.9,1,1, 9.089, 10525.585, 288.310, 52654.230 21/05/20,07:08:13,07,10,1, 11.9,1,1, 9.089, 10525.579, 288.268, 52654.207 21/05/20,07:08:13,08,10,1, 11.9,1,1, 9.089, 10525.568, 288.290, 52654.237 21/05/20,07:08:13,09,10,1, 11.9,1,1, 9.089, 10525.554, 288.275, 52654.207 21/05/20,07:08:13,10,10,1, 11.9,1,1, 9.089, 10525.524, 288.279, 52654.220 21/05/20,07:08:13,11,10,1, 11.9,1,1, 9.089, 10525.560, 288.290, 52654.258 21/05/20,07:08:13,12,10,1, 11.9,1,1, 9.089, 10525.539, 288.293, 52654.217 21/05/20,07:08:13,13,10,1, 11.9,1,1, 9.089, 10525.497, 288.295, 52654.202 21/05/20,07:08:13,14,10,1, 11.9,1,1, 9.089, 10525.511, 288.296, 52654.221 21/05/20,07:08:13,15,10,1, 11.9,1,1, 9.089, 10525.509, 288.299, 52654.217 21/05/20,07:08:13,16,10,1, 11.9,1,1, 9.089, 10525.495, 288.310, 52654.227 21/05/20,07:08:13,17,10,1, 11.9,1,1, 9.089, 10525.516, 288.302, 52654.209 21/05/20,07:08:13,18,10,1, 11.9,1,1, 9.089, 10525.504, 288.305, 52654.224 21/05/20,07:08:13,19,10,1, 11.9,1,1, 9.089, 10525.464, 288.332, 52654.221 21/05/20,07:08:14,00,09,1, 11.8,1,1, 9.091, 10525.458, 288.332, 52654.221 21/05/20,07:08:14,01,09,1, 11.8,1,1, 9.091, 10525.465, 288.316, 52654.253 21/05/20,07:08:14,02,09,1, 11.8,1,1, 9.091, 10525.484, 288.298, 52654.270 21/05/20,07:08:14,03,09,1, 11.8,1,1, 9.091, 10525.445, 288.319, 52654.218 21/05/20,07:08:14,04,09,1, 11.8,1,1, 9.091, 10525.457, 288.328, 52654.219 21/05/20,07:08:14,05,09,1, 11.8,1,1, 9.091, 10525.450, 288.323, 52654.230 21/05/20,07:08:14,06,09,1, 11.8,1,1, 9.091, 10525.454, 288.318, 52654.201 21/05/20,07:08:14,07,09,1, 11.8,1,1, 9.091, 10525.436, 288.329, 52654.231 21/05/20,07:08:14,08,09,1, 11.8,1,1, 9.091, 10525.434, 288.330, 52654.290 21/05/20,07:08:14,09,09,1, 11.8,1,1, 9.091, 10525.431, 288.330, 52654.266 21/05/20,07:08:14,10,09,1, 11.8,1,1, 9.091, 10525.423, 288.320, 52654.264 21/05/20,07:08:14,11,09,1, 11.8,1,1, 9.091, 10525.426, 288.327, 52654.276 21/05/20,07:08:14,12,09,1, 11.8,1,1, 9.091, 10525.428, 288.338, 52654.251 21/05/20,07:08:14,13,09,1, 11.8,1,1, 9.091, 10525.419, 288.358, 52654.412 21/05/20,07:08:14,14,09,1, 11.8,1,1, 9.091, 10525.395, 288.341, 52654.243 21/05/20,07:08:14,15,09,1, 11.8,1,1, 9.091, 10525.375, 288.334, 52654.263 21/05/20,07:08:14,16,09,1, 11.8,1,1, 9.091, 10525.396, 288.338, 52654.238 21/05/20,07:08:14,17,09,1, 11.8,1,1, 9.091, 10525.392, 288.352, 52654.240 21/05/20,07:08:14,18,09,1, 11.8,1,1, 9.091, 10525.381, 288.324, 52654.248 21/05/20,07:08:14,19,09,1, 11.8,1,1, 9.091, 10525.366, 288.322, 52654.266 21/05/20,07:08:15,00,10,1, 11.9,1,1, 9.091, 10525.366, 288.322, 52654.266 21/05/20,07:08:15,01,10,1, 11.9,1,1, 9.091, 10525.370, 288.333, 52654.255 21/05/20,07:08:15,02,10,1, 11.9,1,1, 9.091, 10525.414, 288.328, 52654.205 21/05/20,07:08:15,03,10,1, 11.9,1,1, 9.091, 10525.363, 288.323, 52654.292 21/05/20,07:08:15,04,10,1, 11.9,1,1, 9.091, 10525.346, 288.342, 52654.212 21/05/20,07:08:15,05,10,1, 11.9,1,1, 9.091, 10525.339, 288.358, 52654.204 21/05/20,07:08:15,06,10,1, 11.9,1,1, 9.091, 10525.324, 288.346, 52654.237 21/05/20,07:08:15,07,10,1, 11.9,1,1, 9.091, 10525.294, 288.340, 52654.195 21/05/20,07:08:15,08,10,1, 11.9,1,1, 9.091, 10525.339, 288.354, 52654.227 21/05/20,07:08:15,09,10,1, 11.9,1,1, 9.091, 10525.301, 288.355, 52654.200 21/05/20,07:08:15,10,10,1, 11.9,1,1, 9.091, 10525.302, 288.337, 52654.189 21/05/20,07:08:15,11,10,1, 11.9,1,1, 9.091, 10525.294, 288.331, 52654.206 21/05/20,07:08:15,12,10,1, 11.9,1,1, 9.091, 10525.274, 288.350, 52654.188 21/05/20,07:08:15,13,10,1, 11.9,1,1, 9.091, 10525.265, 288.333, 52654.214 21/05/20,07:08:15,14,10,1, 11.9,1,1, 9.091, 10525.269, 288.329, 52654.218 21/05/20,07:08:15,15,10,1, 11.9,1,1, 9.091, 10525.262, 288.342, 52654.172 21/05/20,07:08:15,16,10,1, 11.9,1,1, 9.091, 10525.239, 288.354, 52654.188 21/05/20,07:08:15,17,10,1, 11.9,1,1, 9.091, 10525.261, 288.359, 52654.210 21/05/20,07:08:15,18,10,1, 11.9,1,1, 9.091, 10525.243, 288.358, 52654.199 21/05/20,07:08:15,19,10,1, 11.9,1,1, 9.091, 10525.243, 288.372, 52654.191 21/05/20,07:08:16,00,10,1, 11.8,1,1, 9.088, 10525.241, 288.372, 52654.191 21/05/20,07:08:16,01,10,1, 11.8,1,1, 9.088, 10525.234, 288.359, 52654.217 21/05/20,07:08:16,02,10,1, 11.8,1,1, 9.088, 10525.220, 288.355, 52654.189 21/05/20,07:08:16,03,10,1, 11.8,1,1, 9.088, 10525.220, 288.370, 52654.231 21/05/20,07:08:16,04,10,1, 11.8,1,1, 9.088, 10525.197, 288.363, 52654.219 21/05/20,07:08:16,05,10,1, 11.8,1,1, 9.088, 10525.217, 288.374, 52654.224 21/05/20,07:08:16,06,10,1, 11.8,1,1, 9.088, 10525.198, 288.390, 52654.181 21/05/20,07:08:16,07,10,1, 11.8,1,1, 9.088, 10525.216, 288.383, 52654.206 21/05/20,07:08:16,08,10,1, 11.8,1,1, 9.088, 10525.206, 288.406, 52654.189 21/05/20,07:08:16,09,10,1, 11.8,1,1, 9.088, 10525.189, 288.381, 52654.226 21/05/20,07:08:16,10,10,1, 11.8,1,1, 9.088, 10525.193, 288.400, 52654.250 21/05/20,07:08:16,11,10,1, 11.8,1,1, 9.088, 10525.173, 288.379, 52654.245 21/05/20,07:08:16,12,10,1, 11.8,1,1, 9.088, 10525.149, 288.397, 52654.213 21/05/20,07:08:16,13,10,1, 11.8,1,1, 9.088, 10525.154, 288.402, 52654.244 21/05/20,07:08:16,14,10,1, 11.8,1,1, 9.088, 10525.160, 288.395, 52654.219 21/05/20,07:08:16,15,10,1, 11.8,1,1, 9.088, 10525.166, 288.385, 52654.215 21/05/20,07:08:16,16,10,1, 11.8,1,1, 9.088, 10525.138, 288.409, 52654.217 21/05/20,07:08:16,17,10,1, 11.8,1,1, 9.088, 10525.181, 288.403, 52654.257 21/05/20,07:08:16,18,10,1, 11.8,1,1, 9.088, 10525.147, 288.392, 52654.239 21/05/20,07:08:16,19,10,1, 11.8,1,1, 9.088, 10525.148, 288.415, 52654.215 21/05/20,07:08:17,00,10,1, 11.8,1,1, 9.087, 10525.141, 288.415, 52654.215 21/05/20,07:08:17,01,10,1, 11.8,1,1, 9.087, 10525.136, 288.422, 52654.217 21/05/20,07:08:17,02,10,1, 11.8,1,1, 9.087, 10525.129, 288.402, 52654.186 21/05/20,07:08:17,03,10,1, 11.8,1,1, 9.087, 10525.130, 288.406, 52654.234 21/05/20,07:08:17,04,10,1, 11.8,1,1, 9.087, 10525.113, 288.429, 52654.224 21/05/20,07:08:17,05,10,1, 11.8,1,1, 9.087, 10525.102, 288.415, 52654.212 21/05/20,07:08:17,06,10,1, 11.8,1,1, 9.087, 10525.115, 288.400, 52654.205 21/05/20,07:08:17,07,10,1, 11.8,1,1, 9.087, 10525.102, 288.402, 52654.200 21/05/20,07:08:17,08,10,1, 11.8,1,1, 9.087, 10525.090, 288.426, 52654.199 21/05/20,07:08:17,09,10,1, 11.8,1,1, 9.087, 10525.084, 288.405, 52654.201 21/05/20,07:08:17,10,10,1, 11.8,1,1, 9.087, 10525.048, 288.418, 52654.203 21/05/20,07:08:17,11,10,1, 11.8,1,1, 9.087, 10525.076, 288.426, 52654.196 21/05/20,07:08:17,12,10,1, 11.8,1,1, 9.087, 10525.069, 288.418, 52654.196 21/05/20,07:08:17,13,10,1, 11.8,1,1, 9.087, 10525.045, 288.426, 52654.173 21/05/20,07:08:17,14,10,1, 11.8,1,1, 9.087, 10525.052, 288.425, 52654.184 21/05/20,07:08:17,15,10,1, 11.8,1,1, 9.087, 10525.080, 288.443, 52654.204 21/05/20,07:08:17,16,10,1, 11.8,1,1, 9.087, 10525.031, 288.433, 52654.182 21/05/20,07:08:17,17,10,1, 11.8,1,1, 9.087, 10525.049, 288.435, 52654.182 21/05/20,07:08:17,18,10,1, 11.8,1,1, 9.087, 10525.056, 288.443, 52654.175 21/05/20,07:08:17,19,10,1, 11.8,1,1, 9.087, 10525.030, 288.425, 52654.180 21/05/20,07:08:18,00,10,1, 11.8,1,1, 9.088, 10525.024, 288.425, 52654.180 21/05/20,07:08:18,01,10,1, 11.8,1,1, 9.088, 10525.039, 288.447, 52654.193 21/05/20,07:08:18,02,10,1, 11.8,1,1, 9.088, 10525.030, 288.427, 52654.163 21/05/20,07:08:18,03,10,1, 11.8,1,1, 9.088, 10525.020, 288.429, 52654.153 21/05/20,07:08:18,04,10,1, 11.8,1,1, 9.088, 10525.019, 288.440, 52654.148 21/05/20,07:08:18,05,10,1, 11.8,1,1, 9.088, 10525.001, 288.450, 52654.166 21/05/20,07:08:18,06,10,1, 11.8,1,1, 9.088, 10525.000, 288.452, 52654.167 21/05/20,07:08:18,07,10,1, 11.8,1,1, 9.088, 10524.988, 288.449, 52654.152 21/05/20,07:08:18,08,10,1, 11.8,1,1, 9.088, 10524.998, 288.457, 52654.139 21/05/20,07:08:18,09,10,1, 11.8,1,1, 9.088, 10524.971, 288.467, 52654.201 21/05/20,07:08:18,10,10,1, 11.8,1,1, 9.088, 10524.980, 288.464, 52654.188 21/05/20,07:08:18,11,10,1, 11.8,1,1, 9.088, 10524.999, 288.460, 52654.179 21/05/20,07:08:18,12,10,1, 11.8,1,1, 9.088, 10524.999, 288.474, 52654.255 21/05/20,07:08:18,13,10,1, 11.8,1,1, 9.088, 10524.981, 288.474, 52654.200 21/05/20,07:08:18,14,10,1, 11.8,1,1, 9.088, 10524.976, 288.486, 52654.221 21/05/20,07:08:18,15,10,1, 11.8,1,1, 9.088, 10524.975, 288.500, 52654.239 21/05/20,07:08:18,16,10,1, 11.8,1,1, 9.088, 10524.973, 288.498, 52654.218 21/05/20,07:08:18,17,10,1, 11.8,1,1, 9.088, 10524.952, 288.464, 52654.194 21/05/20,07:08:18,18,10,1, 11.8,1,1, 9.088, 10524.988, 288.478, 52654.214 21/05/20,07:08:18,19,10,1, 11.8,1,1, 9.088, 10524.953, 288.465, 52654.223 21/05/20,07:08:19,00,11,1, 11.9,1,1, 9.085, 10524.949, 288.465, 52654.223 21/05/20,07:08:19,01,11,1, 11.9,1,1, 9.085, 10524.964, 288.490, 52654.218 21/05/20,07:08:19,02,11,1, 11.9,1,1, 9.085, 10524.952, 288.484, 52654.190 21/05/20,07:08:19,03,11,1, 11.9,1,1, 9.085, 10524.938, 288.482, 52654.218 21/05/20,07:08:19,04,11,1, 11.9,1,1, 9.085, 10524.926, 288.498, 52654.224 21/05/20,07:08:19,05,11,1, 11.9,1,1, 9.085, 10524.940, 288.502, 52654.196 21/05/20,07:08:19,06,11,1, 11.9,1,1, 9.085, 10524.931, 288.512, 52654.186 21/05/20,07:08:19,07,11,1, 11.9,1,1, 9.085, 10524.906, 288.487, 52654.211 21/05/20,07:08:19,08,11,1, 11.9,1,1, 9.085, 10524.923, 288.496, 52654.225 21/05/20,07:08:19,09,11,1, 11.9,1,1, 9.085, 10524.938, 288.483, 52654.244 21/05/20,07:08:19,10,11,1, 11.9,1,1, 9.085, 10524.896, 288.501, 52654.194 21/05/20,07:08:19,11,11,1, 11.9,1,1, 9.085, 10524.910, 288.466, 52654.194 21/05/20,07:08:19,12,11,1, 11.9,1,1, 9.085, 10524.877, 288.506, 52654.211 21/05/20,07:08:19,13,11,1, 11.9,1,1, 9.085, 10524.881, 288.490, 52654.212 21/05/20,07:08:19,14,11,1, 11.9,1,1, 9.085, 10524.884, 288.521, 52654.175 21/05/20,07:08:19,15,11,1, 11.9,1,1, 9.085, 10524.902, 288.509, 52654.230 21/05/20,07:08:19,16,11,1, 11.9,1,1, 9.085, 10524.884, 288.520, 52654.164 21/05/20,07:08:19,17,11,1, 11.9,1,1, 9.085, 10524.879, 288.533, 52654.224 21/05/20,07:08:19,18,11,1, 11.9,1,1, 9.085, 10524.878, 288.530, 52654.197 21/05/20,07:08:19,19,11,1, 11.9,1,1, 9.085, 10524.877, 288.517, 52654.211 21/05/20,07:08:20,00,10,1, 11.9,1,1, 9.090, 10524.874, 288.517, 52654.211 21/05/20,07:08:20,01,10,1, 11.9,1,1, 9.090, 10524.862, 288.553, 52654.195 21/05/20,07:08:20,02,10,1, 11.9,1,1, 9.090, 10524.877, 288.556, 52654.194 21/05/20,07:08:20,03,10,1, 11.9,1,1, 9.090, 10524.864, 288.548, 52654.211 21/05/20,07:08:20,04,10,1, 11.9,1,1, 9.090, 10524.869, 288.568, 52654.184 21/05/20,07:08:20,05,10,1, 11.9,1,1, 9.090, 10524.849, 288.552, 52654.200 21/05/20,07:08:20,06,10,1, 11.9,1,1, 9.090, 10524.866, 288.543, 52654.157 21/05/20,07:08:20,07,10,1, 11.9,1,1, 9.090, 10524.858, 288.566, 52654.172 21/05/20,07:08:20,08,10,1, 11.9,1,1, 9.090, 10524.863, 288.583, 52654.238 21/05/20,07:08:20,09,10,1, 11.9,1,1, 9.090, 10524.858, 288.567, 52654.186 21/05/20,07:08:20,10,10,1, 11.9,1,1, 9.090, 10524.850, 288.571, 52654.183 21/05/20,07:08:20,11,10,1, 11.9,1,1, 9.090, 10524.842, 288.584, 52654.204 21/05/20,07:08:20,12,10,1, 11.9,1,1, 9.090, 10524.861, 288.582, 52654.210 21/05/20,07:08:20,13,10,1, 11.9,1,1, 9.090, 10524.834, 288.582, 52654.227 21/05/20,07:08:20,14,10,1, 11.9,1,1, 9.090, 10524.836, 288.588, 52654.200 21/05/20,07:08:20,15,10,1, 11.9,1,1, 9.090, 10524.827, 288.582, 52654.231 21/05/20,07:08:20,16,10,1, 11.9,1,1, 9.090, 10524.835, 288.600, 52654.202 21/05/20,07:08:20,17,10,1, 11.9,1,1, 9.090, 10524.839, 288.590, 52654.203 21/05/20,07:08:20,18,10,1, 11.9,1,1, 9.090, 10524.831, 288.592, 52654.156 21/05/20,07:08:20,19,10,1, 11.9,1,1, 9.090, 10524.809, 288.610, 52654.186 21/05/20,07:08:21,00,10,1, 11.8,1,1, 9.085, 10524.807, 288.610, 52654.186 21/05/20,07:08:21,01,10,1, 11.8,1,1, 9.085, 10524.804, 288.600, 52654.225 21/05/20,07:08:21,02,10,1, 11.8,1,1, 9.085, 10524.847, 288.603, 52654.211 21/05/20,07:08:21,03,10,1, 11.8,1,1, 9.085, 10524.801, 288.605, 52654.187 21/05/20,07:08:21,04,10,1, 11.8,1,1, 9.085, 10524.800, 288.587, 52654.151 21/05/20,07:08:21,05,10,1, 11.8,1,1, 9.085, 10524.816, 288.614, 52654.172 21/05/20,07:08:21,06,10,1, 11.8,1,1, 9.085, 10524.806, 288.611, 52654.161 21/05/20,07:08:21,07,10,1, 11.8,1,1, 9.085, 10524.770, 288.600, 52654.208 21/05/20,07:08:21,08,10,1, 11.8,1,1, 9.085, 10524.814, 288.614, 52654.185 21/05/20,07:08:21,09,10,1, 11.8,1,1, 9.085, 10524.794, 288.630, 52654.215 21/05/20,07:08:21,10,10,1, 11.8,1,1, 9.085, 10524.791, 288.623, 52654.193 21/05/20,07:08:21,11,10,1, 11.8,1,1, 9.085, 10524.791, 288.599, 52654.211 21/05/20,07:08:21,12,10,1, 11.8,1,1, 9.085, 10524.789, 288.611, 52654.213 21/05/20,07:08:21,13,10,1, 11.8,1,1, 9.085, 10524.791, 288.596, 52654.190 21/05/20,07:08:21,14,10,1, 11.8,1,1, 9.085, 10524.789, 288.575, 52653.869 21/05/20,07:08:21,15,10,1, 11.8,1,1, 9.085, 10524.712, 288.616, 52654.163 21/05/20,07:08:21,16,10,1, 11.8,1,1, 9.085, 10524.714, 288.645, 52654.199 21/05/20,07:08:21,17,10,1, 11.8,1,1, 9.085, 10524.751, 288.600, 52654.212 21/05/20,07:08:21,18,10,1, 11.8,1,1, 9.085, 10524.745, 288.574, 52654.148 21/05/20,07:08:21,19,10,1, 11.8,1,1, 9.085, 10524.756, 288.596, 52654.188 21/05/20,07:08:22,00,10,1, 11.8,1,1, 9.092, 10524.749, 288.596, 52654.188 21/05/20,07:08:22,01,10,1, 11.8,1,1, 9.092, 10524.753, 288.581, 52654.145 21/05/20,07:08:22,02,10,1, 11.8,1,1, 9.092, 10524.775, 288.611, 52654.167 21/05/20,07:08:22,03,10,1, 11.8,1,1, 9.092, 10524.770, 288.605, 52654.208 21/05/20,07:08:22,04,10,1, 11.8,1,1, 9.092, 10524.745, 288.617, 52654.165 21/05/20,07:08:22,05,10,1, 11.8,1,1, 9.092, 10524.752, 288.607, 52654.186 21/05/20,07:08:22,06,10,1, 11.8,1,1, 9.092, 10524.735, 288.621, 52654.169 21/05/20,07:08:22,07,10,1, 11.8,1,1, 9.092, 10524.745, 288.614, 52654.196 21/05/20,07:08:22,08,10,1, 11.8,1,1, 9.092, 10524.718, 288.619, 52654.219 21/05/20,07:08:22,09,10,1, 11.8,1,1, 9.092, 10524.750, 288.644, 52654.171 21/05/20,07:08:22,10,10,1, 11.8,1,1, 9.092, 10524.764, 288.628, 52654.155 21/05/20,07:08:22,11,10,1, 11.8,1,1, 9.092, 10524.741, 288.621, 52654.183 21/05/20,07:08:22,12,10,1, 11.8,1,1, 9.092, 10524.733, 288.653, 52654.169 21/05/20,07:08:22,13,10,1, 11.8,1,1, 9.092, 10524.742, 288.640, 52654.168 21/05/20,07:08:22,14,10,1, 11.8,1,1, 9.092, 10524.749, 288.631, 52654.197 21/05/20,07:08:22,15,10,1, 11.8,1,1, 9.092, 10524.725, 288.641, 52654.198 21/05/20,07:08:22,16,10,1, 11.8,1,1, 9.092, 10524.733, 288.639, 52654.168 21/05/20,07:08:22,17,10,1, 11.8,1,1, 9.092, 10524.735, 288.620, 52654.164 21/05/20,07:08:22,18,10,1, 11.8,1,1, 9.092, 10524.740, 288.638, 52654.166 21/05/20,07:08:22,19,10,1, 11.8,1,1, 9.092, 10524.729, 288.620, 52654.137 21/05/20,07:08:23,00,10,1, 11.8,1,1, 9.092, 10524.724, 288.620, 52654.137 21/05/20,07:08:23,01,10,1, 11.8,1,1, 9.092, 10524.722, 288.638, 52654.187 21/05/20,07:08:23,02,10,1, 11.8,1,1, 9.092, 10524.757, 288.627, 52654.168 21/05/20,07:08:23,03,10,1, 11.8,1,1, 9.092, 10524.710, 288.630, 52654.150 21/05/20,07:08:23,04,10,1, 11.8,1,1, 9.092, 10524.694, 288.641, 52654.145 21/05/20,07:08:23,05,10,1, 11.8,1,1, 9.092, 10524.703, 288.638, 52654.129 21/05/20,07:08:23,06,10,1, 11.8,1,1, 9.092, 10524.700, 288.622, 52654.150 21/05/20,07:08:23,07,10,1, 11.8,1,1, 9.092, 10524.699, 288.643, 52654.144 21/05/20,07:08:23,08,10,1, 11.8,1,1, 9.092, 10524.704, 288.632, 52654.128 21/05/20,07:08:23,09,10,1, 11.8,1,1, 9.092, 10524.696, 288.631, 52654.117 21/05/20,07:08:23,10,10,1, 11.8,1,1, 9.092, 10524.699, 288.636, 52654.118 21/05/20,07:08:23,11,10,1, 11.8,1,1, 9.092, 10524.699, 288.646, 52654.116 21/05/20,07:08:23,12,10,1, 11.8,1,1, 9.092, 10524.675, 288.659, 52654.284 21/05/20,07:08:23,13,10,1, 11.8,1,1, 9.092, 10524.689, 288.649, 52654.131 21/05/20,07:08:23,14,10,1, 11.8,1,1, 9.092, 10524.687, 288.626, 52654.099 21/05/20,07:08:23,15,10,1, 11.8,1,1, 9.092, 10524.681, 288.650, 52654.134 21/05/20,07:08:23,16,10,1, 11.8,1,1, 9.092, 10524.667, 288.634, 52654.110 21/05/20,07:08:23,17,10,1, 11.8,1,1, 9.092, 10524.660, 288.641, 52654.084 21/05/20,07:08:23,18,10,1, 11.8,1,1, 9.092, 10524.690, 288.634, 52654.111 21/05/20,07:08:23,19,10,1, 11.8,1,1, 9.092, 10524.653, 288.624, 52654.104 21/05/20,07:08:24,00,10,1, 11.9,1,1, 9.084, 10524.648, 288.624, 52654.104 21/05/20,07:08:24,01,10,1, 11.9,1,1, 9.084, 10524.674, 288.624, 52654.086 21/05/20,07:08:24,02,10,1, 11.9,1,1, 9.084, 10524.675, 288.640, 52654.101 21/05/20,07:08:24,03,10,1, 11.9,1,1, 9.084, 10524.663, 288.637, 52654.106 21/05/20,07:08:24,04,10,1, 11.9,1,1, 9.084, 10524.689, 288.624, 52654.097 21/05/20,07:08:24,05,10,1, 11.9,1,1, 9.084, 10524.669, 288.640, 52654.109 21/05/20,07:08:24,06,10,1, 11.9,1,1, 9.084, 10524.675, 288.646, 52654.108 21/05/20,07:08:24,07,10,1, 11.9,1,1, 9.084, 10524.670, 288.616, 52654.132 21/05/20,07:08:24,08,10,1, 11.9,1,1, 9.084, 10524.664, 288.655, 52654.120 21/05/20,07:08:24,09,10,1, 11.9,1,1, 9.084, 10524.670, 288.649, 52654.131 21/05/20,07:08:24,10,10,1, 11.9,1,1, 9.084, 10524.671, 288.657, 52654.143 21/05/20,07:08:24,11,10,1, 11.9,1,1, 9.084, 10524.675, 288.661, 52654.117 21/05/20,07:08:24,12,10,1, 11.9,1,1, 9.084, 10524.695, 288.649, 52654.119 21/05/20,07:08:24,13,10,1, 11.9,1,1, 9.084, 10524.692, 288.666, 52654.118 21/05/20,07:08:24,14,10,1, 11.9,1,1, 9.084, 10524.680, 288.633, 52654.113 21/05/20,07:08:24,15,10,1, 11.9,1,1, 9.084, 10524.698, 288.644, 52654.088 21/05/20,07:08:24,16,10,1, 11.9,1,1, 9.084, 10524.707, 288.658, 52654.092 21/05/20,07:08:24,17,10,1, 11.9,1,1, 9.084, 10524.706, 288.665, 52654.086 21/05/20,07:08:24,18,10,1, 11.9,1,1, 9.084, 10524.717, 288.654, 52654.079 21/05/20,07:08:24,19,10,1, 11.9,1,1, 9.084, 10524.699, 288.672, 52654.067 21/05/20,07:08:25,00,11,1, 11.9,1,1, 9.090, 10524.698, 288.672, 52654.067 21/05/20,07:08:25,01,11,1, 11.9,1,1, 9.090, 10524.681, 288.670, 52654.113 21/05/20,07:08:25,02,11,1, 11.9,1,1, 9.090, 10524.755, 288.680, 52653.927 21/05/20,07:08:25,03,11,1, 11.9,1,1, 9.090, 10524.685, 288.677, 52653.926 21/05/20,07:08:25,04,11,1, 11.9,1,1, 9.090, 10524.710, 288.669, 52654.094 21/05/20,07:08:25,05,11,1, 11.9,1,1, 9.090, 10524.712, 288.669, 52654.054 21/05/20,07:08:25,06,11,1, 11.9,1,1, 9.090, 10524.722, 288.683, 52654.096 21/05/20,07:08:25,07,11,1, 11.9,1,1, 9.090, 10524.710, 288.700, 52654.067 21/05/20,07:08:25,08,11,1, 11.9,1,1, 9.090, 10524.693, 288.692, 52654.107 21/05/20,07:08:25,09,11,1, 11.9,1,1, 9.090, 10524.711, 288.685, 52654.102 21/05/20,07:08:25,10,11,1, 11.9,1,1, 9.090, 10524.710, 288.695, 52654.069 21/05/20,07:08:25,11,11,1, 11.9,1,1, 9.090, 10524.713, 288.682, 52654.060 21/05/20,07:08:25,12,11,1, 11.9,1,1, 9.090, 10524.715, 288.690, 52654.088 21/05/20,07:08:25,13,11,1, 11.9,1,1, 9.090, 10524.737, 288.692, 52654.061 21/05/20,07:08:25,14,11,1, 11.9,1,1, 9.090, 10524.720, 288.690, 52654.063 21/05/20,07:08:25,15,11,1, 11.9,1,1, 9.090, 10524.725, 288.689, 52654.042 21/05/20,07:08:25,16,11,1, 11.9,1,1, 9.090, 10524.699, 288.684, 52654.066 21/05/20,07:08:25,17,11,1, 11.9,1,1, 9.090, 10524.710, 288.687, 52654.082 21/05/20,07:08:25,18,11,1, 11.9,1,1, 9.090, 10524.707, 288.692, 52654.084 21/05/20,07:08:25,19,11,1, 11.9,1,1, 9.090, 10524.705, 288.675, 52654.027 21/05/20,07:08:26,00,11,1, 12.0,1,1, 9.090, 10524.698, 288.675, 52654.027 21/05/20,07:08:26,01,11,1, 12.0,1,1, 9.090, 10524.721, 288.666, 52654.033 21/05/20,07:08:26,02,11,1, 12.0,1,1, 9.090, 10524.709, 288.666, 52654.057 21/05/20,07:08:26,03,11,1, 12.0,1,1, 9.090, 10524.722, 288.655, 52654.098 21/05/20,07:08:26,04,11,1, 12.0,1,1, 9.090, 10524.721, 288.672, 52654.074 21/05/20,07:08:26,05,11,1, 12.0,1,1, 9.090, 10524.705, 288.685, 52654.051 21/05/20,07:08:26,06,11,1, 12.0,1,1, 9.090, 10524.747, 288.682, 52654.056 21/05/20,07:08:26,07,11,1, 12.0,1,1, 9.090, 10524.735, 288.668, 52654.014 21/05/20,07:08:26,08,11,1, 12.0,1,1, 9.090, 10524.734, 288.673, 52654.054 21/05/20,07:08:26,09,11,1, 12.0,1,1, 9.090, 10524.757, 288.681, 52653.954 21/05/20,07:08:26,10,11,1, 12.0,1,1, 9.090, 10524.762, 288.676, 52654.080 21/05/20,07:08:26,11,11,1, 12.0,1,1, 9.090, 10524.765, 288.676, 52654.080 21/05/20,07:08:26,12,11,1, 12.0,1,1, 9.090, 10524.759, 288.666, 52654.058 21/05/20,07:08:26,13,11,1, 12.0,1,1, 9.090, 10524.767, 288.648, 52653.794 21/05/20,07:08:26,14,11,1, 12.0,1,1, 9.090, 10524.727, 288.676, 52654.091 21/05/20,07:08:26,15,11,1, 12.0,1,1, 9.090, 10524.741, 288.682, 52654.137 21/05/20,07:08:26,16,11,1, 12.0,1,1, 9.090, 10524.760, 288.691, 52654.107 21/05/20,07:08:26,17,11,1, 12.0,1,1, 9.090, 10524.785, 288.692, 52654.068 21/05/20,07:08:26,18,11,1, 12.0,1,1, 9.090, 10524.770, 288.700, 52654.078 21/05/20,07:08:26,19,11,1, 12.0,1,1, 9.090, 10524.760, 288.693, 52654.070 21/05/20,07:08:27,00,10,1, 11.9,1,1, 9.088, 10524.757, 288.693, 52654.070 21/05/20,07:08:27,01,10,1, 11.9,1,1, 9.088, 10524.793, 288.720, 52654.065 21/05/20,07:08:27,02,10,1, 11.9,1,1, 9.088, 10524.792, 288.696, 52654.073 21/05/20,07:08:27,03,10,1, 11.9,1,1, 9.088, 10524.798, 288.723, 52654.058 21/05/20,07:08:27,04,10,1, 11.9,1,1, 9.088, 10524.789, 288.702, 52654.000 21/05/20,07:08:27,05,10,1, 11.9,1,1, 9.088, 10524.800, 288.734, 52654.076 21/05/20,07:08:27,06,10,1, 11.9,1,1, 9.088, 10524.829, 288.726, 52654.082 21/05/20,07:08:27,07,10,1, 11.9,1,1, 9.088, 10524.807, 288.719, 52654.060 21/05/20,07:08:27,08,10,1, 11.9,1,1, 9.088, 10524.851, 288.734, 52654.217 21/05/20,07:08:27,09,10,1, 11.9,1,1, 9.088, 10524.853, 288.714, 52654.069 21/05/20,07:08:27,10,10,1, 11.9,1,1, 9.088, 10524.825, 288.703, 52654.003 21/05/20,07:08:27,11,10,1, 11.9,1,1, 9.088, 10524.854, 288.710, 52654.041 21/05/20,07:08:27,12,10,1, 11.9,1,1, 9.088, 10524.861, 288.740, 52654.057 21/05/20,07:08:27,13,10,1, 11.9,1,1, 9.088, 10524.856, 288.709, 52654.089 21/05/20,07:08:27,14,10,1, 11.9,1,1, 9.088, 10524.842, 288.713, 52654.057 21/05/20,07:08:27,15,10,1, 11.9,1,1, 9.088, 10524.870, 288.731, 52654.060 21/05/20,07:08:27,16,10,1, 11.9,1,1, 9.088, 10524.841, 288.743, 52654.033 21/05/20,07:08:27,17,10,1, 11.9,1,1, 9.088, 10524.864, 288.740, 52654.025 21/05/20,07:08:27,18,10,1, 11.9,1,1, 9.088, 10524.850, 288.740, 52654.066 21/05/20,07:08:27,19,10,1, 11.9,1,1, 9.088, 10524.871, 288.733, 52654.063 21/05/20,07:08:28,00,10,1, 11.9,1,1, 9.090, 10524.865, 288.733, 52654.063 21/05/20,07:08:28,01,10,1, 11.9,1,1, 9.090, 10524.877, 288.740, 52654.031 21/05/20,07:08:28,02,10,1, 11.9,1,1, 9.090, 10524.860, 288.752, 52654.057 21/05/20,07:08:28,03,10,1, 11.9,1,1, 9.090, 10524.869, 288.731, 52654.063 21/05/20,07:08:28,04,10,1, 11.9,1,1, 9.090, 10524.882, 288.729, 52654.009 21/05/20,07:08:28,05,10,1, 11.9,1,1, 9.090, 10524.877, 288.741, 52654.032 21/05/20,07:08:28,06,10,1, 11.9,1,1, 9.090, 10524.864, 288.751, 52653.988 21/05/20,07:08:28,07,10,1, 11.9,1,1, 9.090, 10524.873, 288.769, 52653.974 21/05/20,07:08:28,08,10,1, 11.9,1,1, 9.090, 10524.827, 288.758, 52654.143 21/05/20,07:08:28,09,10,1, 11.9,1,1, 9.090, 10524.838, 288.731, 52654.018 21/05/20,07:08:28,10,10,1, 11.9,1,1, 9.090, 10524.846, 288.731, 52654.047 21/05/20,07:08:28,11,10,1, 11.9,1,1, 9.090, 10524.843, 288.735, 52654.026 21/05/20,07:08:28,12,10,1, 11.9,1,1, 9.090, 10524.865, 288.740, 52653.994 21/05/20,07:08:28,13,10,1, 11.9,1,1, 9.090, 10524.869, 288.726, 52653.970 21/05/20,07:08:28,14,10,1, 11.9,1,1, 9.090, 10524.865, 288.755, 52653.994 21/05/20,07:08:28,15,10,1, 11.9,1,1, 9.090, 10524.909, 288.761, 52653.995 21/05/20,07:08:28,16,10,1, 11.9,1,1, 9.090, 10524.890, 288.751, 52653.952 21/05/20,07:08:28,17,10,1, 11.9,1,1, 9.090, 10524.901, 288.768, 52653.936 21/05/20,07:08:28,18,10,1, 11.9,1,1, 9.090, 10524.880, 288.773, 52653.977 21/05/20,07:08:28,19,10,1, 11.9,1,1, 9.090, 10524.881, 288.775, 52653.996 21/05/20,07:08:29,00,09,1, 11.9,1,1, 9.089, 10524.874, 288.775, 52653.996 21/05/20,07:08:29,01,09,1, 11.9,1,1, 9.089, 10524.861, 288.802, 52653.957 21/05/20,07:08:29,02,09,1, 11.9,1,1, 9.089, 10524.876, 288.805, 52654.037 21/05/20,07:08:29,03,09,1, 11.9,1,1, 9.089, 10524.875, 288.778, 52653.998 21/05/20,07:08:29,04,09,1, 11.9,1,1, 9.089, 10524.856, 288.805, 52653.949 21/05/20,07:08:29,05,09,1, 11.9,1,1, 9.089, 10524.886, 288.792, 52653.988 21/05/20,07:08:29,06,09,1, 11.9,1,1, 9.089, 10524.863, 288.833, 52653.974 21/05/20,07:08:29,07,09,1, 11.9,1,1, 9.089, 10524.869, 288.841, 52653.974 21/05/20,07:08:29,08,09,1, 11.9,1,1, 9.089, 10524.889, 288.817, 52654.000 21/05/20,07:08:29,09,09,1, 11.9,1,1, 9.089, 10524.860, 288.839, 52654.231 21/05/20,07:08:29,10,09,1, 11.9,1,1, 9.089, 10524.878, 288.843, 52654.025 21/05/20,07:08:29,11,09,1, 11.9,1,1, 9.089, 10524.907, 288.828, 52653.977 21/05/20,07:08:29,12,09,1, 11.9,1,1, 9.089, 10524.912, 288.842, 52654.002 21/05/20,07:08:29,13,09,1, 11.9,1,1, 9.089, 10524.903, 288.854, 52654.003 21/05/20,07:08:29,14,09,1, 11.9,1,1, 9.089, 10524.891, 288.862, 52654.039 21/05/20,07:08:29,15,09,1, 11.9,1,1, 9.089, 10524.879, 288.858, 52653.982 21/05/20,07:08:29,16,09,1, 11.9,1,1, 9.089, 10524.900, 288.870, 52654.001 21/05/20,07:08:29,17,09,1, 11.9,1,1, 9.089, 10524.898, 288.856, 52653.988 21/05/20,07:08:29,18,09,1, 11.9,1,1, 9.089, 10524.888, 288.882, 52654.000 21/05/20,07:08:29,19,09,1, 11.9,1,1, 9.089, 10524.904, 288.867, 52653.957 21/05/20,07:08:30,00,09,1, 11.8,1,1, 9.088, 10524.899, 288.867, 52653.957 21/05/20,07:08:30,01,09,1, 11.8,1,1, 9.088, 10524.923, 288.865, 52653.959 21/05/20,07:08:30,02,09,1, 11.8,1,1, 9.088, 10524.909, 288.890, 52653.951 21/05/20,07:08:30,03,09,1, 11.8,1,1, 9.088, 10524.912, 288.881, 52653.972 21/05/20,07:08:30,04,09,1, 11.8,1,1, 9.088, 10524.927, 288.901, 52654.020 21/05/20,07:08:30,05,09,1, 11.8,1,1, 9.088, 10524.913, 288.899, 52653.983 21/05/20,07:08:30,06,09,1, 11.8,1,1, 9.088, 10524.922, 288.895, 52653.937 21/05/20,07:08:30,07,09,1, 11.8,1,1, 9.088, 10524.956, 288.904, 52653.979 21/05/20,07:08:30,08,09,1, 11.8,1,1, 9.088, 10524.942, 288.897, 52653.968 21/05/20,07:08:30,09,09,1, 11.8,1,1, 9.088, 10524.936, 288.883, 52653.983 21/05/20,07:08:30,10,09,1, 11.8,1,1, 9.088, 10524.928, 288.879, 52653.985 21/05/20,07:08:30,11,09,1, 11.8,1,1, 9.088, 10524.921, 288.889, 52653.932 21/05/20,07:08:30,12,09,1, 11.8,1,1, 9.088, 10524.933, 288.874, 52653.956 21/05/20,07:08:30,13,09,1, 11.8,1,1, 9.088, 10524.933, 288.868, 52653.973 21/05/20,07:08:30,14,09,1, 11.8,1,1, 9.088, 10524.944, 288.907, 52653.961 21/05/20,07:08:30,15,09,1, 11.8,1,1, 9.088, 10524.951, 288.895, 52653.965 21/05/20,07:08:30,16,09,1, 11.8,1,1, 9.088, 10524.957, 288.897, 52653.945 21/05/20,07:08:30,17,09,1, 11.8,1,1, 9.088, 10524.949, 288.897, 52653.984 21/05/20,07:08:30,18,09,1, 11.8,1,1, 9.088, 10524.961, 288.907, 52653.965 21/05/20,07:08:30,19,09,1, 11.8,1,1, 9.088, 10524.951, 288.917, 52654.018 21/05/20,07:08:31,00,09,1, 11.9,1,1, 9.090, 10524.949, 288.917, 52654.018 21/05/20,07:08:31,01,09,1, 11.9,1,1, 9.090, 10524.950, 288.907, 52653.986 21/05/20,07:08:31,02,09,1, 11.9,1,1, 9.090, 10524.953, 288.902, 52653.947 21/05/20,07:08:31,03,09,1, 11.9,1,1, 9.090, 10524.964, 288.923, 52653.962 21/05/20,07:08:31,04,09,1, 11.9,1,1, 9.090, 10524.971, 288.903, 52653.970 21/05/20,07:08:31,05,09,1, 11.9,1,1, 9.090, 10524.997, 288.914, 52653.963 21/05/20,07:08:31,06,09,1, 11.9,1,1, 9.090, 10524.978, 288.893, 52653.932 21/05/20,07:08:31,07,09,1, 11.9,1,1, 9.090, 10524.993, 288.936, 52653.970 21/05/20,07:08:31,08,09,1, 11.9,1,1, 9.090, 10525.003, 288.941, 52653.953 21/05/20,07:08:31,09,09,1, 11.9,1,1, 9.090, 10525.013, 288.927, 52653.965 21/05/20,07:08:31,10,09,1, 11.9,1,1, 9.090, 10525.028, 288.939, 52653.939 21/05/20,07:08:31,11,09,1, 11.9,1,1, 9.090, 10525.061, 288.955, 52654.127 21/05/20,07:08:31,12,09,1, 11.9,1,1, 9.090, 10525.017, 288.944, 52653.872 21/05/20,07:08:31,13,09,1, 11.9,1,1, 9.090, 10524.999, 288.985, 52653.971 21/05/20,07:08:31,14,09,1, 11.9,1,1, 9.090, 10525.017, 288.959, 52654.010 21/05/20,07:08:31,15,09,1, 11.9,1,1, 9.090, 10525.035, 288.986, 52653.938 21/05/20,07:08:31,16,09,1, 11.9,1,1, 9.090, 10525.048, 288.981, 52653.925 21/05/20,07:08:31,17,09,1, 11.9,1,1, 9.090, 10525.062, 289.007, 52653.960 21/05/20,07:08:31,18,09,1, 11.9,1,1, 9.090, 10525.053, 288.997, 52653.938 21/05/20,07:08:31,19,09,1, 11.9,1,1, 9.090, 10525.062, 289.002, 52653.957 21/05/20,07:08:32,00,09,1, 11.9,1,1, 9.089, 10525.057, 289.002, 52653.957 21/05/20,07:08:32,01,09,1, 11.9,1,1, 9.089, 10525.071, 289.023, 52653.980 21/05/20,07:08:32,02,09,1, 11.9,1,1, 9.089, 10525.104, 288.996, 52653.960 21/05/20,07:08:32,03,09,1, 11.9,1,1, 9.089, 10525.065, 289.002, 52653.944 21/05/20,07:08:32,04,09,1, 11.9,1,1, 9.089, 10525.094, 289.017, 52653.965 21/05/20,07:08:32,05,09,1, 11.9,1,1, 9.089, 10525.108, 289.031, 52653.950 21/05/20,07:08:32,06,09,1, 11.9,1,1, 9.089, 10525.102, 289.036, 52653.961 21/05/20,07:08:32,07,09,1, 11.9,1,1, 9.089, 10525.098, 289.048, 52653.996 21/05/20,07:08:32,08,09,1, 11.9,1,1, 9.089, 10525.104, 289.064, 52654.005 21/05/20,07:08:32,09,09,1, 11.9,1,1, 9.089, 10525.105, 289.055, 52653.977 21/05/20,07:08:32,10,09,1, 11.9,1,1, 9.089, 10525.119, 289.053, 52653.953 21/05/20,07:08:32,11,09,1, 11.9,1,1, 9.089, 10525.109, 289.051, 52653.972 21/05/20,07:08:32,12,09,1, 11.9,1,1, 9.089, 10525.113, 289.073, 52653.963 21/05/20,07:08:32,13,09,1, 11.9,1,1, 9.089, 10525.139, 289.073, 52653.973 21/05/20,07:08:32,14,09,1, 11.9,1,1, 9.089, 10525.113, 289.093, 52653.976 21/05/20,07:08:32,15,09,1, 11.9,1,1, 9.089, 10525.150, 289.088, 52654.010 21/05/20,07:08:32,16,09,1, 11.9,1,1, 9.089, 10525.127, 289.112, 52653.965 21/05/20,07:08:32,17,09,1, 11.9,1,1, 9.089, 10525.105, 289.081, 52653.949 21/05/20,07:08:32,18,09,1, 11.9,1,1, 9.089, 10525.144, 289.098, 52653.982 21/05/20,07:08:32,19,09,1, 11.9,1,1, 9.089, 10525.137, 289.107, 52653.964 21/05/20,07:08:33,00,10,1, 11.9,1,1, 9.087, 10525.132, 289.107, 52653.964 21/05/20,07:08:33,01,10,1, 11.9,1,1, 9.087, 10525.133, 289.110, 52653.927 21/05/20,07:08:33,02,10,1, 11.9,1,1, 9.087, 10525.152, 289.135, 52653.989 21/05/20,07:08:33,03,10,1, 11.9,1,1, 9.087, 10525.151, 289.127, 52653.969 21/05/20,07:08:33,04,10,1, 11.9,1,1, 9.087, 10525.131, 289.118, 52654.006 21/05/20,07:08:33,05,10,1, 11.9,1,1, 9.087, 10525.149, 289.140, 52653.954 21/05/20,07:08:33,06,10,1, 11.9,1,1, 9.087, 10525.171, 289.140, 52653.995 21/05/20,07:08:33,07,10,1, 11.9,1,1, 9.087, 10525.162, 289.135, 52653.978 21/05/20,07:08:33,08,10,1, 11.9,1,1, 9.087, 10525.187, 289.147, 52654.011 21/05/20,07:08:33,09,10,1, 11.9,1,1, 9.087, 10525.145, 289.146, 52653.970 21/05/20,07:08:33,10,10,1, 11.9,1,1, 9.087, 10525.172, 289.148, 52653.975 21/05/20,07:08:33,11,10,1, 11.9,1,1, 9.087, 10525.166, 289.136, 52653.939 21/05/20,07:08:33,12,10,1, 11.9,1,1, 9.087, 10525.195, 289.163, 52653.823 21/05/20,07:08:33,13,10,1, 11.9,1,1, 9.087, 10525.144, 289.175, 52654.016 21/05/20,07:08:33,14,10,1, 11.9,1,1, 9.087, 10525.165, 289.200, 52654.015 21/05/20,07:08:33,15,10,1, 11.9,1,1, 9.087, 10525.168, 289.173, 52653.955 21/05/20,07:08:33,16,10,1, 11.9,1,1, 9.087, 10525.154, 289.186, 52654.254 21/05/20,07:08:33,17,10,1, 11.9,1,1, 9.087, 10525.208, 289.165, 52653.949 21/05/20,07:08:33,18,10,1, 11.9,1,1, 9.087, 10525.218, 289.174, 52653.932 21/05/20,07:08:33,19,10,1, 11.9,1,1, 9.087, 10525.213, 289.192, 52653.949 21/05/20,07:08:34,00,09,1, 11.9,1,1, 9.088, 10525.208, 289.192, 52653.949 21/05/20,07:08:34,01,09,1, 11.9,1,1, 9.088, 10525.209, 289.219, 52653.948 21/05/20,07:08:34,02,09,1, 11.9,1,1, 9.088, 10525.202, 289.214, 52653.929 21/05/20,07:08:34,03,09,1, 11.9,1,1, 9.088, 10525.217, 289.192, 52653.925 21/05/20,07:08:34,04,09,1, 11.9,1,1, 9.088, 10525.200, 289.208, 52653.953 21/05/20,07:08:34,05,09,1, 11.9,1,1, 9.088, 10525.235, 289.216, 52653.939 21/05/20,07:08:34,06,09,1, 11.9,1,1, 9.088, 10525.215, 289.203, 52653.910 21/05/20,07:08:34,07,09,1, 11.9,1,1, 9.088, 10525.223, 289.213, 52653.926 21/05/20,07:08:34,08,09,1, 11.9,1,1, 9.088, 10525.244, 289.190, 52653.897 21/05/20,07:08:34,09,09,1, 11.9,1,1, 9.088, 10525.240, 289.215, 52653.869 21/05/20,07:08:34,10,09,1, 11.9,1,1, 9.088, 10525.244, 289.223, 52653.912 21/05/20,07:08:34,11,09,1, 11.9,1,1, 9.088, 10525.253, 289.219, 52653.900 21/05/20,07:08:34,12,09,1, 11.9,1,1, 9.088, 10525.282, 289.235, 52653.945 21/05/20,07:08:34,13,09,1, 11.9,1,1, 9.088, 10525.255, 289.248, 52653.937 21/05/20,07:08:34,14,09,1, 11.9,1,1, 9.088, 10525.264, 289.266, 52653.906 21/05/20,07:08:34,15,09,1, 11.9,1,1, 9.088, 10525.283, 289.248, 52653.901 21/05/20,07:08:34,16,09,1, 11.9,1,1, 9.088, 10525.288, 289.266, 52653.929 21/05/20,07:08:34,17,09,1, 11.9,1,1, 9.088, 10525.283, 289.244, 52653.923 21/05/20,07:08:34,18,09,1, 11.9,1,1, 9.088, 10525.301, 289.267, 52653.925 21/05/20,07:08:34,19,09,1, 11.9,1,1, 9.088, 10525.294, 289.252, 52653.910 21/05/20,07:08:35,00,09,1, 11.8,1,1, 9.088, 10525.291, 289.252, 52653.910 21/05/20,07:08:35,01,09,1, 11.8,1,1, 9.088, 10525.323, 289.279, 52653.936 21/05/20,07:08:35,02,09,1, 11.8,1,1, 9.088, 10525.331, 289.279, 52653.926 21/05/20,07:08:35,03,09,1, 11.8,1,1, 9.088, 10525.317, 289.305, 52653.950 21/05/20,07:08:35,04,09,1, 11.8,1,1, 9.088, 10525.339, 289.270, 52653.865 21/05/20,07:08:35,05,09,1, 11.8,1,1, 9.088, 10525.297, 289.328, 52653.971 21/05/20,07:08:35,06,09,1, 11.8,1,1, 9.088, 10525.309, 289.317, 52654.013 21/05/20,07:08:35,07,09,1, 11.8,1,1, 9.088, 10525.304, 289.343, 52653.993 21/05/20,07:08:35,08,09,1, 11.8,1,1, 9.088, 10525.365, 289.321, 52653.939 21/05/20,07:08:35,09,09,1, 11.8,1,1, 9.088, 10525.363, 289.294, 52653.604 21/05/20,07:08:35,10,09,1, 11.8,1,1, 9.088, 10525.361, 289.339, 52653.961 21/05/20,07:08:35,11,09,1, 11.8,1,1, 9.088, 10525.354, 289.339, 52654.032 21/05/20,07:08:35,12,09,1, 11.8,1,1, 9.088, 10525.381, 289.340, 52653.976 21/05/20,07:08:35,13,09,1, 11.8,1,1, 9.088, 10525.390, 289.349, 52654.011 21/05/20,07:08:35,14,09,1, 11.8,1,1, 9.088, 10525.403, 289.353, 52653.944 21/05/20,07:08:35,15,09,1, 11.8,1,1, 9.088, 10525.399, 289.352, 52653.964 21/05/20,07:08:35,16,09,1, 11.8,1,1, 9.088, 10525.403, 289.382, 52653.967 21/05/20,07:08:35,17,09,1, 11.8,1,1, 9.088, 10525.410, 289.378, 52653.932 21/05/20,07:08:35,18,09,1, 11.8,1,1, 9.088, 10525.402, 289.398, 52653.945 21/05/20,07:08:35,19,09,1, 11.8,1,1, 9.088, 10525.411, 289.389, 52653.928 21/05/20,07:08:36,00,10,1, 11.9,1,1, 9.088, 10525.408, 289.389, 52653.928 21/05/20,07:08:36,01,10,1, 11.9,1,1, 9.088, 10525.431, 289.416, 52653.968 21/05/20,07:08:36,02,10,1, 11.9,1,1, 9.088, 10525.429, 289.412, 52653.973 21/05/20,07:08:36,03,10,1, 11.9,1,1, 9.088, 10525.459, 289.398, 52653.947 21/05/20,07:08:36,04,10,1, 11.9,1,1, 9.088, 10525.440, 289.410, 52653.972 21/05/20,07:08:36,05,10,1, 11.9,1,1, 9.088, 10525.476, 289.418, 52653.987 21/05/20,07:08:36,06,10,1, 11.9,1,1, 9.088, 10525.471, 289.430, 52653.988 21/05/20,07:08:36,07,10,1, 11.9,1,1, 9.088, 10525.493, 289.401, 52653.941 21/05/20,07:08:36,08,10,1, 11.9,1,1, 9.088, 10525.495, 289.432, 52653.925 21/05/20,07:08:36,09,10,1, 11.9,1,1, 9.088, 10525.494, 289.428, 52653.978 21/05/20,07:08:36,10,10,1, 11.9,1,1, 9.088, 10525.494, 289.431, 52653.947 21/05/20,07:08:36,11,10,1, 11.9,1,1, 9.088, 10525.510, 289.455, 52653.983 21/05/20,07:08:36,12,10,1, 11.9,1,1, 9.088, 10525.506, 289.440, 52653.939 21/05/20,07:08:36,13,10,1, 11.9,1,1, 9.088, 10525.546, 289.436, 52653.906 21/05/20,07:08:36,14,10,1, 11.9,1,1, 9.088, 10525.522, 289.443, 52653.911 21/05/20,07:08:36,15,10,1, 11.9,1,1, 9.088, 10525.554, 289.432, 52653.950 21/05/20,07:08:36,16,10,1, 11.9,1,1, 9.088, 10525.561, 289.436, 52653.918 21/05/20,07:08:36,17,10,1, 11.9,1,1, 9.088, 10525.542, 289.440, 52653.945 21/05/20,07:08:36,18,10,1, 11.9,1,1, 9.088, 10525.572, 289.488, 52653.922 21/05/20,07:08:36,19,10,1, 11.9,1,1, 9.088, 10525.563, 289.480, 52653.891 21/05/20,07:08:37,00,10,1, 11.9,1,1, 9.089, 10525.558, 289.480, 52653.891 21/05/20,07:08:37,01,10,1, 11.9,1,1, 9.089, 10525.595, 289.475, 52653.902 21/05/20,07:08:37,02,10,1, 11.9,1,1, 9.089, 10525.598, 289.494, 52653.948 21/05/20,07:08:37,03,10,1, 11.9,1,1, 9.089, 10525.584, 289.475, 52653.969 21/05/20,07:08:37,04,10,1, 11.9,1,1, 9.089, 10525.620, 289.495, 52653.944 21/05/20,07:08:37,05,10,1, 11.9,1,1, 9.089, 10525.630, 289.510, 52653.925 21/05/20,07:08:37,06,10,1, 11.9,1,1, 9.089, 10525.627, 289.536, 52653.938 21/05/20,07:08:37,07,10,1, 11.9,1,1, 9.089, 10525.645, 289.547, 52653.927 21/05/20,07:08:37,08,10,1, 11.9,1,1, 9.089, 10525.658, 289.561, 52653.950 21/05/20,07:08:37,09,10,1, 11.9,1,1, 9.089, 10525.653, 289.516, 52653.977 21/05/20,07:08:37,10,10,1, 11.9,1,1, 9.089, 10525.682, 289.536, 52653.908 21/05/20,07:08:37,11,10,1, 11.9,1,1, 9.089, 10525.690, 289.550, 52653.914 21/05/20,07:08:37,12,10,1, 11.9,1,1, 9.089, 10525.691, 289.538, 52653.967 21/05/20,07:08:37,13,10,1, 11.9,1,1, 9.089, 10525.707, 289.552, 52653.970 21/05/20,07:08:37,14,10,1, 11.9,1,1, 9.089, 10525.721, 289.529, 52653.953 21/05/20,07:08:37,15,10,1, 11.9,1,1, 9.089, 10525.728, 289.564, 52653.939 21/05/20,07:08:37,16,10,1, 11.9,1,1, 9.089, 10525.751, 289.566, 52653.963 21/05/20,07:08:37,17,10,1, 11.9,1,1, 9.089, 10525.751, 289.591, 52653.945 21/05/20,07:08:37,18,10,1, 11.9,1,1, 9.089, 10525.758, 289.577, 52653.909 21/05/20,07:08:37,19,10,1, 11.9,1,1, 9.089, 10525.747, 289.584, 52653.958 21/05/20,07:08:38,00,10,1, 11.9,1,1, 9.089, 10525.742, 289.584, 52653.958 21/05/20,07:08:38,01,10,1, 11.9,1,1, 9.089, 10525.786, 289.599, 52653.998 21/05/20,07:08:38,02,10,1, 11.9,1,1, 9.089, 10525.811, 289.609, 52653.956 21/05/20,07:08:38,03,10,1, 11.9,1,1, 9.089, 10525.819, 289.617, 52653.981 21/05/20,07:08:38,04,10,1, 11.9,1,1, 9.089, 10525.801, 289.634, 52653.968 21/05/20,07:08:38,05,10,1, 11.9,1,1, 9.089, 10525.819, 289.667, 52653.988 21/05/20,07:08:38,06,10,1, 11.9,1,1, 9.089, 10525.818, 289.658, 52653.948 21/05/20,07:08:38,07,10,1, 11.9,1,1, 9.089, 10525.822, 289.676, 52653.976 21/05/20,07:08:38,08,10,1, 11.9,1,1, 9.089, 10525.824, 289.675, 52653.955 21/05/20,07:08:38,09,10,1, 11.9,1,1, 9.089, 10525.838, 289.680, 52653.977 21/05/20,07:08:38,10,10,1, 11.9,1,1, 9.089, 10525.862, 289.686, 52653.964 21/05/20,07:08:38,11,10,1, 11.9,1,1, 9.089, 10525.857, 289.682, 52653.957 21/05/20,07:08:38,12,10,1, 11.9,1,1, 9.089, 10525.880, 289.711, 52653.957 21/05/20,07:08:38,13,10,1, 11.9,1,1, 9.089, 10525.873, 289.710, 52653.941 21/05/20,07:08:38,14,10,1, 11.9,1,1, 9.089, 10525.878, 289.720, 52653.948 21/05/20,07:08:38,15,10,1, 11.9,1,1, 9.089, 10525.892, 289.719, 52653.949 21/05/20,07:08:38,16,10,1, 11.9,1,1, 9.089, 10525.925, 289.721, 52653.963 21/05/20,07:08:38,17,10,1, 11.9,1,1, 9.089, 10525.902, 289.738, 52653.969 21/05/20,07:08:38,18,10,1, 11.9,1,1, 9.089, 10525.928, 289.742, 52653.946 21/05/20,07:08:38,19,10,1, 11.9,1,1, 9.089, 10525.941, 289.746, 52653.981 21/05/20,07:08:39,00,09,1, 11.9,1,1, 9.089, 10525.934, 289.746, 52653.981 21/05/20,07:08:39,01,09,1, 11.9,1,1, 9.089, 10525.929, 289.748, 52653.951 21/05/20,07:08:39,02,09,1, 11.9,1,1, 9.089, 10525.958, 289.765, 52653.977 21/05/20,07:08:39,03,09,1, 11.9,1,1, 9.089, 10525.950, 289.746, 52653.928 21/05/20,07:08:39,04,09,1, 11.9,1,1, 9.089, 10525.955, 289.754, 52653.934 21/05/20,07:08:39,05,09,1, 11.9,1,1, 9.089, 10525.941, 289.742, 52653.900 21/05/20,07:08:39,06,09,1, 11.9,1,1, 9.089, 10525.984, 289.741, 52653.963 21/05/20,07:08:39,07,09,1, 11.9,1,1, 9.089, 10525.983, 289.741, 52653.937 21/05/20,07:08:39,08,09,1, 11.9,1,1, 9.089, 10525.978, 289.778, 52653.975 21/05/20,07:08:39,09,09,1, 11.9,1,1, 9.089, 10525.975, 289.743, 52653.961 21/05/20,07:08:39,10,09,1, 11.9,1,1, 9.089, 10525.992, 289.768, 52653.959 21/05/20,07:08:39,11,09,1, 11.9,1,1, 9.089, 10526.012, 289.788, 52653.915 21/05/20,07:08:39,12,09,1, 11.9,1,1, 9.089, 10526.010, 289.781, 52653.935 21/05/20,07:08:39,13,09,1, 11.9,1,1, 9.089, 10526.017, 289.795, 52653.905 21/05/20,07:08:39,14,09,1, 11.9,1,1, 9.089, 10526.032, 289.811, 52653.937 21/05/20,07:08:39,15,09,1, 11.9,1,1, 9.089, 10526.033, 289.808, 52653.898 21/05/20,07:08:39,16,09,1, 11.9,1,1, 9.089, 10526.050, 289.809, 52653.900 21/05/20,07:08:39,17,09,1, 11.9,1,1, 9.089, 10526.025, 289.821, 52653.966 21/05/20,07:08:39,18,09,1, 11.9,1,1, 9.089, 10526.028, 289.836, 52653.992 21/05/20,07:08:39,19,09,1, 11.9,1,1, 9.089, 10526.033, 289.807, 52653.960 21/05/20,07:08:40,00,09,1, 11.9,1,1, 9.089, 10526.025, 289.807, 52653.960 21/05/20,07:08:40,01,09,1, 11.9,1,1, 9.089, 10526.076, 289.834, 52653.935 21/05/20,07:08:40,02,09,1, 11.9,1,1, 9.089, 10526.067, 289.830, 52653.953 21/05/20,07:08:40,03,09,1, 11.9,1,1, 9.089, 10526.090, 289.823, 52653.977 21/05/20,07:08:40,04,09,1, 11.9,1,1, 9.089, 10526.107, 289.829, 52653.986 21/05/20,07:08:40,05,09,1, 11.9,1,1, 9.089, 10526.113, 289.836, 52653.971 21/05/20,07:08:40,06,09,1, 11.9,1,1, 9.089, 10526.120, 289.841, 52653.935 21/05/20,07:08:40,07,09,1, 11.9,1,1, 9.089, 10526.120, 289.853, 52653.992 21/05/20,07:08:40,08,09,1, 11.9,1,1, 9.089, 10526.112, 289.841, 52653.927 21/05/20,07:08:40,09,09,1, 11.9,1,1, 9.089, 10526.144, 289.825, 52653.987 21/05/20,07:08:40,10,09,1, 11.9,1,1, 9.089, 10526.168, 289.857, 52653.933 21/05/20,07:08:40,11,09,1, 11.9,1,1, 9.089, 10526.146, 289.868, 52653.963 21/05/20,07:08:40,12,09,1, 11.9,1,1, 9.089, 10526.183, 289.879, 52653.941 21/05/20,07:08:40,13,09,1, 11.9,1,1, 9.089, 10526.173, 289.895, 52653.970 21/05/20,07:08:40,14,09,1, 11.9,1,1, 9.089, 10526.156, 289.883, 52653.962 21/05/20,07:08:40,15,09,1, 11.9,1,1, 9.089, 10526.174, 289.875, 52653.950 21/05/20,07:08:40,16,09,1, 11.9,1,1, 9.089, 10526.198, 289.915, 52653.996 21/05/20,07:08:40,17,09,1, 11.9,1,1, 9.089, 10526.189, 289.902, 52653.942 21/05/20,07:08:40,18,09,1, 11.9,1,1, 9.089, 10526.200, 289.916, 52653.965 21/05/20,07:08:40,19,09,1, 11.9,1,1, 9.089, 10526.249, 289.936, 52653.968 21/05/20,07:08:41,00,09,1, 11.8,1,1, 9.088, 10526.242, 289.936, 52653.968 21/05/20,07:08:41,01,09,1, 11.8,1,1, 9.088, 10526.235, 289.936, 52653.959 21/05/20,07:08:41,02,09,1, 11.8,1,1, 9.088, 10526.259, 289.928, 52654.067 21/05/20,07:08:41,03,09,1, 11.8,1,1, 9.088, 10526.246, 289.950, 52653.963 21/05/20,07:08:41,04,09,1, 11.8,1,1, 9.088, 10526.269, 289.968, 52654.038 21/05/20,07:08:41,05,09,1, 11.8,1,1, 9.088, 10526.277, 289.948, 52653.958 21/05/20,07:08:41,06,09,1, 11.8,1,1, 9.088, 10526.265, 289.961, 52653.999 21/05/20,07:08:41,07,09,1, 11.8,1,1, 9.088, 10526.316, 289.963, 52654.004 21/05/20,07:08:41,08,09,1, 11.8,1,1, 9.088, 10526.304, 289.979, 52653.999 21/05/20,07:08:41,09,09,1, 11.8,1,1, 9.088, 10526.332, 289.985, 52654.021 21/05/20,07:08:41,10,09,1, 11.8,1,1, 9.088, 10526.320, 290.021, 52654.035 21/05/20,07:08:41,11,09,1, 11.8,1,1, 9.088, 10526.366, 289.994, 52653.989 21/05/20,07:08:41,12,09,1, 11.8,1,1, 9.088, 10526.352, 290.016, 52654.063 21/05/20,07:08:41,13,09,1, 11.8,1,1, 9.088, 10526.385, 290.017, 52654.022 21/05/20,07:08:41,14,09,1, 11.8,1,1, 9.088, 10526.382, 290.016, 52654.032 21/05/20,07:08:41,15,09,1, 11.8,1,1, 9.088, 10526.383, 290.053, 52654.030 21/05/20,07:08:41,16,09,1, 11.8,1,1, 9.088, 10526.391, 290.022, 52654.049 21/05/20,07:08:41,17,09,1, 11.8,1,1, 9.088, 10526.405, 290.055, 52654.035 21/05/20,07:08:41,18,09,1, 11.8,1,1, 9.088, 10526.401, 290.039, 52654.024 21/05/20,07:08:41,19,09,1, 11.8,1,1, 9.088, 10526.419, 290.067, 52654.009 21/05/20,07:08:42,00,11,1, 11.8,1,1, 9.091, 10526.417, 290.067, 52654.009 21/05/20,07:08:42,01,11,1, 11.8,1,1, 9.091, 10526.428, 290.078, 52653.999 21/05/20,07:08:42,02,11,1, 11.8,1,1, 9.091, 10526.449, 290.068, 52654.051 21/05/20,07:08:42,03,11,1, 11.8,1,1, 9.091, 10526.476, 290.093, 52654.032 21/05/20,07:08:42,04,11,1, 11.8,1,1, 9.091, 10526.479, 290.084, 52654.030 21/05/20,07:08:42,05,11,1, 11.8,1,1, 9.091, 10526.487, 290.113, 52654.006 21/05/20,07:08:42,06,11,1, 11.8,1,1, 9.091, 10526.490, 290.113, 52654.057 21/05/20,07:08:42,07,11,1, 11.8,1,1, 9.091, 10526.497, 290.101, 52654.068 21/05/20,07:08:42,08,11,1, 11.8,1,1, 9.091, 10526.503, 290.111, 52654.023 21/05/20,07:08:42,09,11,1, 11.8,1,1, 9.091, 10526.527, 290.107, 52654.023 21/05/20,07:08:42,10,11,1, 11.8,1,1, 9.091, 10526.503, 290.115, 52654.046 21/05/20,07:08:42,11,11,1, 11.8,1,1, 9.091, 10526.550, 290.130, 52654.027 21/05/20,07:08:42,12,11,1, 11.8,1,1, 9.091, 10526.554, 290.138, 52654.051 21/05/20,07:08:42,13,11,1, 11.8,1,1, 9.091, 10526.558, 290.147, 52654.056 21/05/20,07:08:42,14,11,1, 11.8,1,1, 9.091, 10526.545, 290.169, 52654.044 21/05/20,07:08:42,15,11,1, 11.8,1,1, 9.091, 10526.562, 290.175, 52654.047 21/05/20,07:08:42,16,11,1, 11.8,1,1, 9.091, 10526.570, 290.163, 52654.067 21/05/20,07:08:42,17,11,1, 11.8,1,1, 9.091, 10526.588, 290.195, 52654.049 21/05/20,07:08:42,18,11,1, 11.8,1,1, 9.091, 10526.597, 290.163, 52654.025 21/05/20,07:08:42,19,11,1, 11.8,1,1, 9.091, 10526.618, 290.177, 52654.033 21/05/20,07:08:43,00,11,1, 11.9,1,1, 9.087, 10526.618, 290.177, 52654.033 21/05/20,07:08:43,01,11,1, 11.9,1,1, 9.087, 10526.609, 290.224, 52654.067 21/05/20,07:08:43,02,11,1, 11.9,1,1, 9.087, 10526.631, 290.211, 52654.112 21/05/20,07:08:43,03,11,1, 11.9,1,1, 9.087, 10526.607, 290.227, 52654.058 21/05/20,07:08:43,04,11,1, 11.9,1,1, 9.087, 10526.629, 290.235, 52654.093 21/05/20,07:08:43,05,11,1, 11.9,1,1, 9.087, 10526.666, 290.243, 52654.037 21/05/20,07:08:43,06,11,1, 11.9,1,1, 9.087, 10526.643, 290.238, 52654.234 21/05/20,07:08:43,07,11,1, 11.9,1,1, 9.087, 10526.658, 290.245, 52654.105 21/05/20,07:08:43,08,11,1, 11.9,1,1, 9.087, 10526.667, 290.275, 52654.128 21/05/20,07:08:43,09,11,1, 11.9,1,1, 9.087, 10526.655, 290.249, 52654.086 21/05/20,07:08:43,10,11,1, 11.9,1,1, 9.087, 10526.677, 290.257, 52654.122 21/05/20,07:08:43,11,11,1, 11.9,1,1, 9.087, 10526.683, 290.260, 52654.075 21/05/20,07:08:43,12,11,1, 11.9,1,1, 9.087, 10526.694, 290.264, 52654.113 21/05/20,07:08:43,13,11,1, 11.9,1,1, 9.087, 10526.710, 290.290, 52654.120 21/05/20,07:08:43,14,11,1, 11.9,1,1, 9.087, 10526.718, 290.310, 52654.101 21/05/20,07:08:43,15,11,1, 11.9,1,1, 9.087, 10526.698, 290.291, 52654.073 21/05/20,07:08:43,16,11,1, 11.9,1,1, 9.087, 10526.724, 290.296, 52654.087 21/05/20,07:08:43,17,11,1, 11.9,1,1, 9.087, 10526.740, 290.300, 52654.075 21/05/20,07:08:43,18,11,1, 11.9,1,1, 9.087, 10526.740, 290.311, 52654.089 21/05/20,07:08:43,19,11,1, 11.9,1,1, 9.087, 10526.750, 290.332, 52654.096 21/05/20,07:08:44,00,11,1, 11.7,1,1, 9.090, 10526.743, 290.332, 52654.096 21/05/20,07:08:44,01,11,1, 11.7,1,1, 9.090, 10526.760, 290.344, 52654.112 21/05/20,07:08:44,02,11,1, 11.7,1,1, 9.090, 10526.751, 290.348, 52654.068 21/05/20,07:08:44,03,11,1, 11.7,1,1, 9.090, 10526.782, 290.355, 52654.089 21/05/20,07:08:44,04,11,1, 11.7,1,1, 9.090, 10526.792, 290.345, 52654.077 21/05/20,07:08:44,05,11,1, 11.7,1,1, 9.090, 10526.749, 290.358, 52654.128 21/05/20,07:08:44,06,11,1, 11.7,1,1, 9.090, 10526.796, 290.384, 52654.107 21/05/20,07:08:44,07,11,1, 11.7,1,1, 9.090, 10526.810, 290.371, 52654.139 21/05/20,07:08:44,08,11,1, 11.7,1,1, 9.090, 10526.826, 290.384, 52654.113 21/05/20,07:08:44,09,11,1, 11.7,1,1, 9.090, 10526.823, 290.402, 52654.140 21/05/20,07:08:44,10,11,1, 11.7,1,1, 9.090, 10526.838, 290.408, 52654.112 21/05/20,07:08:44,11,11,1, 11.7,1,1, 9.090, 10526.831, 290.418, 52654.151 21/05/20,07:08:44,12,11,1, 11.7,1,1, 9.090, 10526.861, 290.450, 52654.289 21/05/20,07:08:44,13,11,1, 11.7,1,1, 9.090, 10526.863, 290.445, 52654.173 21/05/20,07:08:44,14,11,1, 11.7,1,1, 9.090, 10526.854, 290.475, 52654.272 21/05/20,07:08:44,15,11,1, 11.7,1,1, 9.090, 10526.884, 290.417, 52653.981 21/05/20,07:08:44,16,11,1, 11.7,1,1, 9.090, 10526.875, 290.441, 52654.114 21/05/20,07:08:44,17,11,1, 11.7,1,1, 9.090, 10526.892, 290.456, 52654.146 21/05/20,07:08:44,18,11,1, 11.7,1,1, 9.090, 10526.900, 290.464, 52654.162 21/05/20,07:08:44,19,11,1, 11.7,1,1, 9.090, 10526.893, 290.481, 52654.146 21/05/20,07:08:45,00,10,1, 11.8,1,1, 9.089, 10526.885, 290.481, 52654.146 21/05/20,07:08:45,01,10,1, 11.8,1,1, 9.089, 10526.899, 290.488, 52654.144 21/05/20,07:08:45,02,10,1, 11.8,1,1, 9.089, 10526.918, 290.513, 52654.225 21/05/20,07:08:45,03,10,1, 11.8,1,1, 9.089, 10526.927, 290.526, 52654.177 21/05/20,07:08:45,04,10,1, 11.8,1,1, 9.089, 10526.930, 290.530, 52654.181 21/05/20,07:08:45,05,10,1, 11.8,1,1, 9.089, 10526.957, 290.550, 52654.174 21/05/20,07:08:45,06,10,1, 11.8,1,1, 9.089, 10526.954, 290.531, 52654.175 21/05/20,07:08:45,07,10,1, 11.8,1,1, 9.089, 10526.976, 290.564, 52654.187 21/05/20,07:08:45,08,10,1, 11.8,1,1, 9.089, 10526.981, 290.558, 52654.146 21/05/20,07:08:45,09,10,1, 11.8,1,1, 9.089, 10526.964, 290.548, 52654.156 21/05/20,07:08:45,10,10,1, 11.8,1,1, 9.089, 10527.001, 290.569, 52654.189 21/05/20,07:08:45,11,10,1, 11.8,1,1, 9.089, 10527.031, 290.553, 52654.158 21/05/20,07:08:45,12,10,1, 11.8,1,1, 9.089, 10527.002, 290.591, 52654.217 21/05/20,07:08:45,13,10,1, 11.8,1,1, 9.089, 10527.049, 290.597, 52654.191 21/05/20,07:08:45,14,10,1, 11.8,1,1, 9.089, 10527.029, 290.597, 52654.182 21/05/20,07:08:45,15,10,1, 11.8,1,1, 9.089, 10527.054, 290.595, 52654.199 21/05/20,07:08:45,16,10,1, 11.8,1,1, 9.089, 10527.070, 290.612, 52654.185 21/05/20,07:08:45,17,10,1, 11.8,1,1, 9.089, 10527.104, 290.589, 52653.893 21/05/20,07:08:45,18,10,1, 11.8,1,1, 9.089, 10527.072, 290.624, 52654.141 21/05/20,07:08:45,19,10,1, 11.8,1,1, 9.089, 10527.072, 290.631, 52654.201 21/05/20,07:08:46,00,10,1, 11.8,1,1, 9.090, 10527.068, 290.631, 52654.201 21/05/20,07:08:46,01,10,1, 11.8,1,1, 9.090, 10527.115, 290.658, 52654.206 21/05/20,07:08:46,02,10,1, 11.8,1,1, 9.090, 10527.138, 290.635, 52654.182 21/05/20,07:08:46,03,10,1, 11.8,1,1, 9.090, 10527.108, 290.649, 52654.255 21/05/20,07:08:46,04,10,1, 11.8,1,1, 9.090, 10527.145, 290.676, 52654.229 21/05/20,07:08:46,05,10,1, 11.8,1,1, 9.090, 10527.129, 290.706, 52654.213 21/05/20,07:08:46,06,10,1, 11.8,1,1, 9.090, 10527.153, 290.695, 52654.188 21/05/20,07:08:46,07,10,1, 11.8,1,1, 9.090, 10527.141, 290.700, 52654.276 21/05/20,07:08:46,08,10,1, 11.8,1,1, 9.090, 10527.139, 290.695, 52654.215 21/05/20,07:08:46,09,10,1, 11.8,1,1, 9.090, 10527.164, 290.739, 52654.233 21/05/20,07:08:46,10,10,1, 11.8,1,1, 9.090, 10527.177, 290.739, 52654.245 21/05/20,07:08:46,11,10,1, 11.8,1,1, 9.090, 10527.170, 290.745, 52654.257 21/05/20,07:08:46,12,10,1, 11.8,1,1, 9.090, 10527.167, 290.750, 52654.258 21/05/20,07:08:46,13,10,1, 11.8,1,1, 9.090, 10527.186, 290.787, 52654.228 21/05/20,07:08:46,14,10,1, 11.8,1,1, 9.090, 10527.200, 290.771, 52654.247 21/05/20,07:08:46,15,10,1, 11.8,1,1, 9.090, 10527.190, 290.781, 52654.218 21/05/20,07:08:46,16,10,1, 11.8,1,1, 9.090, 10527.202, 290.798, 52654.215 21/05/20,07:08:46,17,10,1, 11.8,1,1, 9.090, 10527.214, 290.801, 52654.237 21/05/20,07:08:46,18,10,1, 11.8,1,1, 9.090, 10527.218, 290.824, 52654.239 21/05/20,07:08:46,19,10,1, 11.8,1,1, 9.090, 10527.246, 290.842, 52654.231 21/05/20,07:08:47,00,11,1, 11.9,1,1, 9.090, 10527.244, 290.842, 52654.231 21/05/20,07:08:47,01,11,1, 11.9,1,1, 9.090, 10527.237, 290.840, 52654.215 21/05/20,07:08:47,02,11,1, 11.9,1,1, 9.090, 10527.232, 290.837, 52654.261 21/05/20,07:08:47,03,11,1, 11.9,1,1, 9.090, 10527.256, 290.875, 52654.291 21/05/20,07:08:47,04,11,1, 11.9,1,1, 9.090, 10527.246, 290.871, 52654.249 21/05/20,07:08:47,05,11,1, 11.9,1,1, 9.090, 10527.252, 290.884, 52654.230 21/05/20,07:08:47,06,11,1, 11.9,1,1, 9.090, 10527.255, 290.869, 52654.266 21/05/20,07:08:47,07,11,1, 11.9,1,1, 9.090, 10527.263, 290.876, 52654.268 21/05/20,07:08:47,08,11,1, 11.9,1,1, 9.090, 10527.272, 290.890, 52654.303 21/05/20,07:08:47,09,11,1, 11.9,1,1, 9.090, 10527.249, 290.891, 52654.283 21/05/20,07:08:47,10,11,1, 11.9,1,1, 9.090, 10527.272, 290.926, 52654.262 21/05/20,07:08:47,11,11,1, 11.9,1,1, 9.090, 10527.257, 290.912, 52654.317 21/05/20,07:08:47,12,11,1, 11.9,1,1, 9.090, 10527.258, 290.928, 52654.316 21/05/20,07:08:47,13,11,1, 11.9,1,1, 9.090, 10527.268, 290.946, 52654.307 21/05/20,07:08:47,14,11,1, 11.9,1,1, 9.090, 10527.229, 290.962, 52654.438 21/05/20,07:08:47,15,11,1, 11.9,1,1, 9.090, 10527.243, 290.955, 52654.250 21/05/20,07:08:47,16,11,1, 11.9,1,1, 9.090, 10527.264, 290.976, 52654.288 21/05/20,07:08:47,17,11,1, 11.9,1,1, 9.090, 10527.263, 291.002, 52654.320 21/05/20,07:08:47,18,11,1, 11.9,1,1, 9.090, 10527.260, 290.962, 52654.266 21/05/20,07:08:47,19,11,1, 11.9,1,1, 9.090, 10527.286, 291.010, 52654.329 21/05/20,07:08:48,00,10,1, 11.8,1,1, 9.089, 10527.285, 291.010, 52654.329 21/05/20,07:08:48,01,10,1, 11.8,1,1, 9.089, 10527.248, 291.021, 52654.344 21/05/20,07:08:48,02,10,1, 11.8,1,1, 9.089, 10527.266, 291.047, 52654.298 21/05/20,07:08:48,03,10,1, 11.8,1,1, 9.089, 10527.248, 291.040, 52654.345 21/05/20,07:08:48,04,10,1, 11.8,1,1, 9.089, 10527.252, 291.033, 52654.332 21/05/20,07:08:48,05,10,1, 11.8,1,1, 9.089, 10527.255, 291.070, 52654.331 21/05/20,07:08:48,06,10,1, 11.8,1,1, 9.089, 10527.265, 291.089, 52654.301 21/05/20,07:08:48,07,10,1, 11.8,1,1, 9.089, 10527.260, 291.108, 52654.340 21/05/20,07:08:48,08,10,1, 11.8,1,1, 9.089, 10527.269, 291.101, 52654.336 21/05/20,07:08:48,09,10,1, 11.8,1,1, 9.089, 10527.269, 291.120, 52654.354 21/05/20,07:08:48,10,10,1, 11.8,1,1, 9.089, 10527.267, 291.119, 52654.299 21/05/20,07:08:48,11,10,1, 11.8,1,1, 9.089, 10527.240, 291.128, 52654.355 21/05/20,07:08:48,12,10,1, 11.8,1,1, 9.089, 10527.269, 291.114, 52654.327 21/05/20,07:08:48,13,10,1, 11.8,1,1, 9.089, 10527.262, 291.129, 52654.334 21/05/20,07:08:48,14,10,1, 11.8,1,1, 9.089, 10527.270, 291.136, 52654.360 21/05/20,07:08:48,15,10,1, 11.8,1,1, 9.089, 10527.267, 291.159, 52654.376 21/05/20,07:08:48,16,10,1, 11.8,1,1, 9.089, 10527.284, 291.173, 52654.335 21/05/20,07:08:48,17,10,1, 11.8,1,1, 9.089, 10527.262, 291.147, 52654.375 21/05/20,07:08:48,18,10,1, 11.8,1,1, 9.089, 10527.270, 291.183, 52654.331 21/05/20,07:08:48,19,10,1, 11.8,1,1, 9.089, 10527.297, 291.174, 52654.358 21/05/20,07:08:49,00,10,1, 11.8,1,1, 9.092, 10527.294, 291.174, 52654.358 21/05/20,07:08:49,01,10,1, 11.8,1,1, 9.092, 10527.265, 291.199, 52654.319 21/05/20,07:08:49,02,10,1, 11.8,1,1, 9.092, 10527.277, 291.208, 52654.380 21/05/20,07:08:49,03,10,1, 11.8,1,1, 9.092, 10527.266, 291.213, 52654.382 21/05/20,07:08:49,04,10,1, 11.8,1,1, 9.092, 10527.284, 291.239, 52654.376 21/05/20,07:08:49,05,10,1, 11.8,1,1, 9.092, 10527.274, 291.228, 52654.389 21/05/20,07:08:49,06,10,1, 11.8,1,1, 9.092, 10527.282, 291.231, 52654.359 21/05/20,07:08:49,07,10,1, 11.8,1,1, 9.092, 10527.276, 291.253, 52654.375 21/05/20,07:08:49,08,10,1, 11.8,1,1, 9.092, 10527.276, 291.272, 52654.374 21/05/20,07:08:49,09,10,1, 11.8,1,1, 9.092, 10527.286, 291.246, 52654.372 21/05/20,07:08:49,10,10,1, 11.8,1,1, 9.092, 10527.313, 291.286, 52654.359 21/05/20,07:08:49,11,10,1, 11.8,1,1, 9.092, 10527.313, 291.263, 52654.371 21/05/20,07:08:49,12,10,1, 11.8,1,1, 9.092, 10527.287, 291.287, 52654.356 21/05/20,07:08:49,13,10,1, 11.8,1,1, 9.092, 10527.317, 291.304, 52654.398 21/05/20,07:08:49,14,10,1, 11.8,1,1, 9.092, 10527.343, 291.325, 52654.401 21/05/20,07:08:49,15,10,1, 11.8,1,1, 9.092, 10527.340, 291.321, 52654.357 21/05/20,07:08:49,16,10,1, 11.8,1,1, 9.092, 10527.337, 291.324, 52654.375 21/05/20,07:08:49,17,10,1, 11.8,1,1, 9.092, 10527.371, 291.351, 52654.387 21/05/20,07:08:49,18,10,1, 11.8,1,1, 9.092, 10527.377, 291.336, 52654.403 21/05/20,07:08:49,19,10,1, 11.8,1,1, 9.092, 10527.371, 291.358, 52654.395 21/05/20,07:08:50,00,10,1, 11.9,1,1, 9.090, 10527.369, 291.358, 52654.395 21/05/20,07:08:50,01,10,1, 11.9,1,1, 9.090, 10527.392, 291.353, 52654.377 21/05/20,07:08:50,02,10,1, 11.9,1,1, 9.090, 10527.380, 291.383, 52654.404 21/05/20,07:08:50,03,10,1, 11.9,1,1, 9.090, 10527.403, 291.387, 52654.430 21/05/20,07:08:50,04,10,1, 11.9,1,1, 9.090, 10527.402, 291.397, 52654.406 21/05/20,07:08:50,05,10,1, 11.9,1,1, 9.090, 10527.415, 291.383, 52654.410 21/05/20,07:08:50,06,10,1, 11.9,1,1, 9.090, 10527.425, 291.381, 52654.397 21/05/20,07:08:50,07,10,1, 11.9,1,1, 9.090, 10527.457, 291.398, 52654.457 21/05/20,07:08:50,08,10,1, 11.9,1,1, 9.090, 10527.424, 291.412, 52654.413 21/05/20,07:08:50,09,10,1, 11.9,1,1, 9.090, 10527.447, 291.374, 52654.436 21/05/20,07:08:50,10,10,1, 11.9,1,1, 9.090, 10527.450, 291.397, 52654.376 21/05/20,07:08:50,11,10,1, 11.9,1,1, 9.090, 10527.445, 291.399, 52654.417 21/05/20,07:08:50,12,10,1, 11.9,1,1, 9.090, 10527.483, 291.383, 52654.419 21/05/20,07:08:50,13,10,1, 11.9,1,1, 9.090, 10527.488, 291.406, 52654.442 21/05/20,07:08:50,14,10,1, 11.9,1,1, 9.090, 10527.464, 291.421, 52654.419 21/05/20,07:08:50,15,10,1, 11.9,1,1, 9.090, 10527.508, 291.439, 52654.446 21/05/20,07:08:50,16,10,1, 11.9,1,1, 9.090, 10527.490, 291.449, 52654.419 21/05/20,07:08:50,17,10,1, 11.9,1,1, 9.090, 10527.501, 291.453, 52654.442 21/05/20,07:08:50,18,10,1, 11.9,1,1, 9.090, 10527.491, 291.435, 52654.435 21/05/20,07:08:50,19,10,1, 11.9,1,1, 9.090, 10527.508, 291.491, 52654.419 21/05/20,07:08:51,00,10,1, 11.9,1,1, 9.090, 10527.502, 291.491, 52654.419 21/05/20,07:08:51,01,10,1, 11.9,1,1, 9.090, 10527.526, 291.476, 52654.398 21/05/20,07:08:51,02,10,1, 11.9,1,1, 9.090, 10527.521, 291.484, 52654.423 21/05/20,07:08:51,03,10,1, 11.9,1,1, 9.090, 10527.513, 291.498, 52654.459 21/05/20,07:08:51,04,10,1, 11.9,1,1, 9.090, 10527.540, 291.505, 52654.483 21/05/20,07:08:51,05,10,1, 11.9,1,1, 9.090, 10527.555, 291.515, 52654.465 21/05/20,07:08:51,06,10,1, 11.9,1,1, 9.090, 10527.541, 291.536, 52654.465 21/05/20,07:08:51,07,10,1, 11.9,1,1, 9.090, 10527.551, 291.535, 52654.518 21/05/20,07:08:51,08,10,1, 11.9,1,1, 9.090, 10527.548, 291.548, 52654.473 21/05/20,07:08:51,09,10,1, 11.9,1,1, 9.090, 10527.547, 291.533, 52654.499 21/05/20,07:08:51,10,10,1, 11.9,1,1, 9.090, 10527.558, 291.569, 52654.458 21/05/20,07:08:51,11,10,1, 11.9,1,1, 9.090, 10527.557, 291.558, 52654.488 21/05/20,07:08:51,12,10,1, 11.9,1,1, 9.090, 10527.546, 291.583, 52654.481 21/05/20,07:08:51,13,10,1, 11.9,1,1, 9.090, 10527.578, 291.572, 52654.494 21/05/20,07:08:51,14,10,1, 11.9,1,1, 9.090, 10527.544, 291.606, 52654.442 21/05/20,07:08:51,15,10,1, 11.9,1,1, 9.090, 10527.567, 291.607, 52654.476 21/05/20,07:08:51,16,10,1, 11.9,1,1, 9.090, 10527.572, 291.606, 52654.474 21/05/20,07:08:51,17,10,1, 11.9,1,1, 9.090, 10527.578, 291.613, 52654.474 21/05/20,07:08:51,18,10,1, 11.9,1,1, 9.090, 10527.583, 291.632, 52654.448 21/05/20,07:08:51,19,10,1, 11.9,1,1, 9.090, 10527.569, 291.647, 52654.456 21/05/20,07:08:52,00,11,1, 11.9,1,1, 9.093, 10527.569, 291.647, 52654.456 21/05/20,07:08:52,01,11,1, 11.9,1,1, 9.093, 10527.614, 291.663, 52654.471 21/05/20,07:08:52,02,11,1, 11.9,1,1, 9.093, 10527.582, 291.673, 52654.464 21/05/20,07:08:52,03,11,1, 11.9,1,1, 9.093, 10527.606, 291.678, 52654.456 21/05/20,07:08:52,04,11,1, 11.9,1,1, 9.093, 10527.587, 291.663, 52654.454 21/05/20,07:08:52,05,11,1, 11.9,1,1, 9.093, 10527.605, 291.689, 52654.465 21/05/20,07:08:52,06,11,1, 11.9,1,1, 9.093, 10527.602, 291.706, 52654.503 21/05/20,07:08:52,07,11,1, 11.9,1,1, 9.093, 10527.601, 291.705, 52654.494 21/05/20,07:08:52,08,11,1, 11.9,1,1, 9.093, 10527.616, 291.711, 52654.493 21/05/20,07:08:52,09,11,1, 11.9,1,1, 9.093, 10527.628, 291.724, 52654.463 21/05/20,07:08:52,10,11,1, 11.9,1,1, 9.093, 10527.633, 291.757, 52654.502 21/05/20,07:08:52,11,11,1, 11.9,1,1, 9.093, 10527.613, 291.754, 52654.485 21/05/20,07:08:52,12,11,1, 11.9,1,1, 9.093, 10527.641, 291.777, 52654.497 21/05/20,07:08:52,13,11,1, 11.9,1,1, 9.093, 10527.626, 291.736, 52654.484 21/05/20,07:08:52,14,11,1, 11.9,1,1, 9.093, 10527.635, 291.760, 52654.485 21/05/20,07:08:52,15,11,1, 11.9,1,1, 9.093, 10527.642, 291.754, 52654.492 21/05/20,07:08:52,16,11,1, 11.9,1,1, 9.093, 10527.642, 291.775, 52654.524 21/05/20,07:08:52,17,11,1, 11.9,1,1, 9.093, 10527.619, 291.777, 52654.507 21/05/20,07:08:52,18,11,1, 11.9,1,1, 9.093, 10527.651, 291.803, 52654.525 21/05/20,07:08:52,19,11,1, 11.9,1,1, 9.093, 10527.640, 291.796, 52654.528 21/05/20,07:08:53,00,11,1, 11.9,1,1, 9.089, 10527.636, 291.796, 52654.528 21/05/20,07:08:53,01,11,1, 11.9,1,1, 9.089, 10527.638, 291.813, 52654.452 21/05/20,07:08:53,02,11,1, 11.9,1,1, 9.089, 10527.673, 291.806, 52654.523 21/05/20,07:08:53,03,11,1, 11.9,1,1, 9.089, 10527.673, 291.832, 52654.529 21/05/20,07:08:53,04,11,1, 11.9,1,1, 9.089, 10527.659, 291.822, 52654.528 21/05/20,07:08:53,05,11,1, 11.9,1,1, 9.089, 10527.662, 291.817, 52654.539 21/05/20,07:08:53,06,11,1, 11.9,1,1, 9.089, 10527.656, 291.854, 52654.536 21/05/20,07:08:53,07,11,1, 11.9,1,1, 9.089, 10527.678, 291.831, 52654.550 21/05/20,07:08:53,08,11,1, 11.9,1,1, 9.089, 10527.694, 291.843, 52654.553 21/05/20,07:08:53,09,11,1, 11.9,1,1, 9.089, 10527.678, 291.861, 52654.533 21/05/20,07:08:53,10,11,1, 11.9,1,1, 9.089, 10527.705, 291.857, 52654.570 21/05/20,07:08:53,11,11,1, 11.9,1,1, 9.089, 10527.673, 291.867, 52654.536 21/05/20,07:08:53,12,11,1, 11.9,1,1, 9.089, 10527.699, 291.856, 52654.533 21/05/20,07:08:53,13,11,1, 11.9,1,1, 9.089, 10527.693, 291.854, 52654.536 21/05/20,07:08:53,14,11,1, 11.9,1,1, 9.089, 10527.695, 291.859, 52654.566 21/05/20,07:08:53,15,11,1, 11.9,1,1, 9.089, 10527.693, 291.875, 52654.579 21/05/20,07:08:53,16,11,1, 11.9,1,1, 9.089, 10527.728, 291.893, 52654.570 21/05/20,07:08:53,17,11,1, 11.9,1,1, 9.089, 10527.709, 291.883, 52654.583 21/05/20,07:08:53,18,11,1, 11.9,1,1, 9.089, 10527.720, 291.896, 52654.606 21/05/20,07:08:53,19,11,1, 11.9,1,1, 9.089, 10527.746, 291.920, 52654.600 21/05/20,07:08:54,00,11,1, 11.9,1,1, 9.090, 10527.744, 291.920, 52654.600 21/05/20,07:08:54,01,11,1, 11.9,1,1, 9.090, 10527.725, 291.910, 52654.610 21/05/20,07:08:54,02,11,1, 11.9,1,1, 9.090, 10527.754, 291.892, 52654.588 21/05/20,07:08:54,03,11,1, 11.9,1,1, 9.090, 10527.773, 291.917, 52654.612 21/05/20,07:08:54,04,11,1, 11.9,1,1, 9.090, 10527.766, 291.916, 52654.624 21/05/20,07:08:54,05,11,1, 11.9,1,1, 9.090, 10527.798, 291.910, 52654.617 21/05/20,07:08:54,06,11,1, 11.9,1,1, 9.090, 10527.762, 291.913, 52654.590 21/05/20,07:08:54,07,11,1, 11.9,1,1, 9.090, 10527.774, 291.904, 52654.623 21/05/20,07:08:54,08,11,1, 11.9,1,1, 9.090, 10527.798, 291.939, 52654.621 21/05/20,07:08:54,09,11,1, 11.9,1,1, 9.090, 10527.770, 291.932, 52654.600 21/05/20,07:08:54,10,11,1, 11.9,1,1, 9.090, 10527.791, 291.934, 52654.633 21/05/20,07:08:54,11,11,1, 11.9,1,1, 9.090, 10527.821, 291.914, 52654.623 21/05/20,07:08:54,12,11,1, 11.9,1,1, 9.090, 10527.801, 291.930, 52654.606 21/05/20,07:08:54,13,11,1, 11.9,1,1, 9.090, 10527.826, 291.945, 52654.591 21/05/20,07:08:54,14,11,1, 11.9,1,1, 9.090, 10527.813, 291.938, 52654.585 21/05/20,07:08:54,15,11,1, 11.9,1,1, 9.090, 10527.812, 291.943, 52654.621 21/05/20,07:08:54,16,11,1, 11.9,1,1, 9.090, 10527.796, 291.946, 52654.591 21/05/20,07:08:54,17,11,1, 11.9,1,1, 9.090, 10527.819, 291.976, 52654.611 21/05/20,07:08:54,18,11,1, 11.9,1,1, 9.090, 10527.807, 291.961, 52654.594 21/05/20,07:08:54,19,11,1, 11.9,1,1, 9.090, 10527.832, 291.954, 52654.582 21/05/20,07:08:55,00,11,1, 11.8,1,1, 9.089, 10527.828, 291.954, 52654.582 21/05/20,07:08:55,01,11,1, 11.8,1,1, 9.089, 10527.834, 291.959, 52654.616 21/05/20,07:08:55,02,11,1, 11.8,1,1, 9.089, 10527.858, 291.974, 52654.667 21/05/20,07:08:55,03,11,1, 11.8,1,1, 9.089, 10527.845, 291.985, 52654.615 21/05/20,07:08:55,04,11,1, 11.8,1,1, 9.089, 10527.857, 291.985, 52654.622 21/05/20,07:08:55,05,11,1, 11.8,1,1, 9.089, 10527.879, 291.996, 52654.637 21/05/20,07:08:55,06,11,1, 11.8,1,1, 9.089, 10527.900, 292.012, 52654.646 21/05/20,07:08:55,07,11,1, 11.8,1,1, 9.089, 10527.914, 292.017, 52654.649 21/05/20,07:08:55,08,11,1, 11.8,1,1, 9.089, 10527.903, 292.023, 52654.662 21/05/20,07:08:55,09,11,1, 11.8,1,1, 9.089, 10527.867, 292.024, 52654.652 21/05/20,07:08:55,10,11,1, 11.8,1,1, 9.089, 10527.903, 292.023, 52654.641 21/05/20,07:08:55,11,11,1, 11.8,1,1, 9.089, 10527.902, 292.029, 52654.662 21/05/20,07:08:55,12,11,1, 11.8,1,1, 9.089, 10527.912, 292.052, 52654.647 21/05/20,07:08:55,13,11,1, 11.8,1,1, 9.089, 10527.914, 292.026, 52654.653 21/05/20,07:08:55,14,11,1, 11.8,1,1, 9.089, 10527.923, 292.055, 52654.676 21/05/20,07:08:55,15,11,1, 11.8,1,1, 9.089, 10527.921, 292.038, 52654.692 21/05/20,07:08:55,16,11,1, 11.8,1,1, 9.089, 10527.926, 292.034, 52654.688 21/05/20,07:08:55,17,11,1, 11.8,1,1, 9.089, 10527.957, 292.068, 52654.684 21/05/20,07:08:55,18,11,1, 11.8,1,1, 9.089, 10527.943, 292.088, 52654.680 21/05/20,07:08:55,19,11,1, 11.8,1,1, 9.089, 10527.946, 292.082, 52654.694 21/05/20,07:08:56,00,10,1, 11.9,1,1, 9.090, 10527.945, 292.082, 52654.694 21/05/20,07:08:56,01,10,1, 11.9,1,1, 9.090, 10527.975, 292.092, 52654.684 21/05/20,07:08:56,02,10,1, 11.9,1,1, 9.090, 10527.944, 292.080, 52654.660 21/05/20,07:08:56,03,10,1, 11.9,1,1, 9.090, 10527.968, 292.087, 52654.662 21/05/20,07:08:56,04,10,1, 11.9,1,1, 9.090, 10527.941, 292.103, 52654.662 21/05/20,07:08:56,05,10,1, 11.9,1,1, 9.090, 10527.973, 292.109, 52654.684 21/05/20,07:08:56,06,10,1, 11.9,1,1, 9.090, 10527.960, 292.119, 52654.684 21/05/20,07:08:56,07,10,1, 11.9,1,1, 9.090, 10527.948, 292.145, 52654.695 21/05/20,07:08:56,08,10,1, 11.9,1,1, 9.090, 10527.970, 292.133, 52654.683 21/05/20,07:08:56,09,10,1, 11.9,1,1, 9.090, 10527.983, 292.112, 52654.689 21/05/20,07:08:56,10,10,1, 11.9,1,1, 9.090, 10527.971, 292.151, 52654.873 21/05/20,07:08:56,11,10,1, 11.9,1,1, 9.090, 10527.984, 292.157, 52654.746 21/05/20,07:08:56,12,10,1, 11.9,1,1, 9.090, 10527.966, 292.163, 52654.739 21/05/20,07:08:56,13,10,1, 11.9,1,1, 9.090, 10527.967, 292.160, 52654.758 21/05/20,07:08:56,14,10,1, 11.9,1,1, 9.090, 10527.980, 292.151, 52654.704 21/05/20,07:08:56,15,10,1, 11.9,1,1, 9.090, 10527.974, 292.174, 52654.734 21/05/20,07:08:56,16,10,1, 11.9,1,1, 9.090, 10527.983, 292.210, 52654.757 21/05/20,07:08:56,17,10,1, 11.9,1,1, 9.090, 10527.989, 292.171, 52654.717 21/05/20,07:08:56,18,10,1, 11.9,1,1, 9.090, 10528.000, 292.223, 52654.768 21/05/20,07:08:56,19,10,1, 11.9,1,1, 9.090, 10528.007, 292.191, 52654.746 21/05/20,07:08:57,00,09,1, 11.8,1,1, 9.088, 10528.003, 292.191, 52654.746 21/05/20,07:08:57,01,09,1, 11.8,1,1, 9.088, 10527.997, 292.240, 52654.719 21/05/20,07:08:57,02,09,1, 11.8,1,1, 9.088, 10527.997, 292.236, 52654.744 21/05/20,07:08:57,03,09,1, 11.8,1,1, 9.088, 10527.993, 292.241, 52654.795 21/05/20,07:08:57,04,09,1, 11.8,1,1, 9.088, 10528.012, 292.258, 52654.719 21/05/20,07:08:57,05,09,1, 11.8,1,1, 9.088, 10528.037, 292.241, 52654.700 21/05/20,07:08:57,06,09,1, 11.8,1,1, 9.088, 10528.033, 292.257, 52654.737 21/05/20,07:08:57,07,09,1, 11.8,1,1, 9.088, 10528.029, 292.261, 52654.737 21/05/20,07:08:57,08,09,1, 11.8,1,1, 9.088, 10528.025, 292.273, 52654.730 21/05/20,07:08:57,09,09,1, 11.8,1,1, 9.088, 10528.038, 292.249, 52654.729 21/05/20,07:08:57,10,09,1, 11.8,1,1, 9.088, 10528.001, 292.264, 52654.738 21/05/20,07:08:57,11,09,1, 11.8,1,1, 9.088, 10528.032, 292.302, 52654.724 21/05/20,07:08:57,12,09,1, 11.8,1,1, 9.088, 10528.040, 292.285, 52654.725 21/05/20,07:08:57,13,09,1, 11.8,1,1, 9.088, 10528.022, 292.296, 52654.735 21/05/20,07:08:57,14,09,1, 11.8,1,1, 9.088, 10528.038, 292.290, 52654.743 21/05/20,07:08:57,15,09,1, 11.8,1,1, 9.088, 10528.056, 292.294, 52654.717 21/05/20,07:08:57,16,09,1, 11.8,1,1, 9.088, 10528.054, 292.304, 52654.740 21/05/20,07:08:57,17,09,1, 11.8,1,1, 9.088, 10528.050, 292.309, 52654.728 21/05/20,07:08:57,18,09,1, 11.8,1,1, 9.088, 10528.062, 292.323, 52654.767 21/05/20,07:08:57,19,09,1, 11.8,1,1, 9.088, 10528.036, 292.305, 52654.660 21/05/20,07:08:58,00,11,1, 11.9,1,1, 9.093, 10528.028, 292.305, 52654.660 21/05/20,07:08:58,01,11,1, 11.9,1,1, 9.093, 10528.096, 292.336, 52654.707 21/05/20,07:08:58,02,11,1, 11.9,1,1, 9.093, 10528.096, 292.319, 52654.709 21/05/20,07:08:58,03,11,1, 11.9,1,1, 9.093, 10528.108, 292.334, 52654.738 21/05/20,07:08:58,04,11,1, 11.9,1,1, 9.093, 10528.103, 292.353, 52654.790 21/05/20,07:08:58,05,11,1, 11.9,1,1, 9.093, 10528.111, 292.353, 52654.789 21/05/20,07:08:58,06,11,1, 11.9,1,1, 9.093, 10528.102, 292.348, 52654.775 21/05/20,07:08:58,07,11,1, 11.9,1,1, 9.093, 10528.121, 292.353, 52654.739 21/05/20,07:08:58,08,11,1, 11.9,1,1, 9.093, 10528.139, 292.359, 52654.823 21/05/20,07:08:58,09,11,1, 11.9,1,1, 9.093, 10528.137, 292.370, 52654.812 21/05/20,07:08:58,10,11,1, 11.9,1,1, 9.093, 10528.136, 292.352, 52654.763 21/05/20,07:08:58,11,11,1, 11.9,1,1, 9.093, 10528.162, 292.358, 52654.782 21/05/20,07:08:58,12,11,1, 11.9,1,1, 9.093, 10528.136, 292.353, 52654.759 21/05/20,07:08:58,13,11,1, 11.9,1,1, 9.093, 10528.161, 292.356, 52654.789 21/05/20,07:08:58,14,11,1, 11.9,1,1, 9.093, 10528.172, 292.372, 52654.799 21/05/20,07:08:58,15,11,1, 11.9,1,1, 9.093, 10528.172, 292.359, 52654.826 21/05/20,07:08:58,16,11,1, 11.9,1,1, 9.093, 10528.175, 292.353, 52654.817 21/05/20,07:08:58,17,11,1, 11.9,1,1, 9.093, 10528.190, 292.392, 52654.813 21/05/20,07:08:58,18,11,1, 11.9,1,1, 9.093, 10528.192, 292.389, 52654.838 21/05/20,07:08:58,19,11,1, 11.9,1,1, 9.093, 10528.220, 292.373, 52654.852 21/05/20,07:08:59,00,09,1, 11.9,1,1, 9.091, 10528.220, 292.373, 52654.852 21/05/20,07:08:59,01,09,1, 11.9,1,1, 9.091, 10528.224, 292.403, 52654.814 21/05/20,07:08:59,02,09,1, 11.9,1,1, 9.091, 10528.220, 292.408, 52654.823 21/05/20,07:08:59,03,09,1, 11.9,1,1, 9.091, 10528.224, 292.435, 52654.797 21/05/20,07:08:59,04,09,1, 11.9,1,1, 9.091, 10528.254, 292.386, 52654.811 21/05/20,07:08:59,05,09,1, 11.9,1,1, 9.091, 10528.271, 292.403, 52654.831 21/05/20,07:08:59,06,09,1, 11.9,1,1, 9.091, 10528.260, 292.410, 52654.800 21/05/20,07:08:59,07,09,1, 11.9,1,1, 9.091, 10528.292, 292.388, 52654.830 21/05/20,07:08:59,08,09,1, 11.9,1,1, 9.091, 10528.278, 292.416, 52654.833 21/05/20,07:08:59,09,09,1, 11.9,1,1, 9.091, 10528.281, 292.409, 52654.824 21/05/20,07:08:59,10,09,1, 11.9,1,1, 9.091, 10528.311, 292.418, 52654.850 21/05/20,07:08:59,11,09,1, 11.9,1,1, 9.091, 10528.284, 292.411, 52654.809 21/05/20,07:08:59,12,09,1, 11.9,1,1, 9.091, 10528.322, 292.440, 52654.799 21/05/20,07:08:59,13,09,1, 11.9,1,1, 9.091, 10528.324, 292.434, 52654.814 21/05/20,07:08:59,14,09,1, 11.9,1,1, 9.091, 10528.337, 292.426, 52654.842 21/05/20,07:08:59,15,09,1, 11.9,1,1, 9.091, 10528.303, 292.420, 52654.691 21/05/20,07:08:59,16,09,1, 11.9,1,1, 9.091, 10528.347, 292.433, 52654.855 21/05/20,07:08:59,17,09,1, 11.9,1,1, 9.091, 10528.347, 292.422, 52654.802 21/05/20,07:08:59,18,09,1, 11.9,1,1, 9.091, 10528.375, 292.407, 52654.802 21/05/20,07:08:59,19,09,1, 11.9,1,1, 9.091, 10528.373, 292.431, 52654.806 21/05/20,07:09:00,00,09,1, 11.9,1,1, 9.091, 10528.370, 292.431, 52654.806 21/05/20,07:09:00,01,09,1, 11.9,1,1, 9.091, 10528.406, 292.451, 52655.077 21/05/20,07:09:00,02,09,1, 11.9,1,1, 9.091, 10528.383, 292.397, 52654.736 21/05/20,07:09:00,03,09,1, 11.9,1,1, 9.091, 10528.380, 292.410, 52654.771 21/05/20,07:09:00,04,09,1, 11.9,1,1, 9.091, 10528.371, 292.432, 52654.788 21/05/20,07:09:00,05,09,1, 11.9,1,1, 9.091, 10528.395, 292.386, 52654.806 21/05/20,07:09:00,06,09,1, 11.9,1,1, 9.091, 10528.424, 292.394, 52654.816 21/05/20,07:09:00,07,09,1, 11.9,1,1, 9.091, 10528.409, 292.408, 52654.811 21/05/20,07:09:00,08,09,1, 11.9,1,1, 9.091, 10528.447, 292.425, 52654.806 21/05/20,07:09:00,09,09,1, 11.9,1,1, 9.091, 10528.448, 292.433, 52654.830 21/05/20,07:09:00,10,09,1, 11.9,1,1, 9.091, 10528.463, 292.425, 52654.797 21/05/20,07:09:00,11,09,1, 11.9,1,1, 9.091, 10528.471, 292.425, 52654.814 21/05/20,07:09:00,12,09,1, 11.9,1,1, 9.091, 10528.446, 292.434, 52654.839 21/05/20,07:09:00,13,09,1, 11.9,1,1, 9.091, 10528.452, 292.458, 52654.840 21/05/20,07:09:00,14,09,1, 11.9,1,1, 9.091, 10528.495, 292.446, 52654.829 21/05/20,07:09:00,15,09,1, 11.9,1,1, 9.091, 10528.472, 292.459, 52654.855 21/05/20,07:09:00,16,09,1, 11.9,1,1, 9.091, 10528.496, 292.461, 52654.859 21/05/20,07:09:00,17,09,1, 11.9,1,1, 9.091, 10528.505, 292.456, 52654.865 21/05/20,07:09:00,18,09,1, 11.9,1,1, 9.091, 10528.518, 292.464, 52654.905 21/05/20,07:09:00,19,09,1, 11.9,1,1, 9.091, 10528.482, 292.481, 52654.887 21/05/20,07:09:01,00,10,1, 11.8,1,1, 9.095, 10528.479, 292.481, 52654.887 21/05/20,07:09:01,01,10,1, 11.8,1,1, 9.095, 10528.508, 292.492, 52654.831 21/05/20,07:09:01,02,10,1, 11.8,1,1, 9.095, 10528.525, 292.499, 52654.889 21/05/20,07:09:01,03,10,1, 11.8,1,1, 9.095, 10528.523, 292.520, 52654.868 21/05/20,07:09:01,04,10,1, 11.8,1,1, 9.095, 10528.532, 292.518, 52654.890 21/05/20,07:09:01,05,10,1, 11.8,1,1, 9.095, 10528.556, 292.534, 52654.852 21/05/20,07:09:01,06,10,1, 11.8,1,1, 9.095, 10528.550, 292.519, 52655.009 21/05/20,07:09:01,07,10,1, 11.8,1,1, 9.095, 10528.532, 292.519, 52654.927 21/05/20,07:09:01,08,10,1, 11.8,1,1, 9.095, 10528.540, 292.544, 52654.909 21/05/20,07:09:01,09,10,1, 11.8,1,1, 9.095, 10528.570, 292.554, 52654.854 21/05/20,07:09:01,10,10,1, 11.8,1,1, 9.095, 10528.581, 292.555, 52654.888 21/05/20,07:09:01,11,10,1, 11.8,1,1, 9.095, 10528.592, 292.530, 52654.909 21/05/20,07:09:01,12,10,1, 11.8,1,1, 9.095, 10528.607, 292.555, 52654.924 21/05/20,07:09:01,13,10,1, 11.8,1,1, 9.095, 10528.587, 292.554, 52654.852 21/05/20,07:09:01,14,10,1, 11.8,1,1, 9.095, 10528.625, 292.504, 52654.588 21/05/20,07:09:01,15,10,1, 11.8,1,1, 9.095, 10528.608, 292.543, 52654.877 21/05/20,07:09:01,16,10,1, 11.8,1,1, 9.095, 10528.607, 292.536, 52654.860 21/05/20,07:09:01,17,10,1, 11.8,1,1, 9.095, 10528.624, 292.550, 52654.921 21/05/20,07:09:01,18,10,1, 11.8,1,1, 9.095, 10528.659, 292.561, 52654.879 21/05/20,07:09:01,19,10,1, 11.8,1,1, 9.095, 10528.642, 292.561, 52654.933 21/05/20,07:09:02,00,10,1, 11.9,1,1, 9.095, 10528.637, 292.561, 52654.933 21/05/20,07:09:02,01,10,1, 11.9,1,1, 9.095, 10528.656, 292.592, 52654.949 21/05/20,07:09:02,02,10,1, 11.9,1,1, 9.095, 10528.653, 292.591, 52654.977 21/05/20,07:09:02,03,10,1, 11.9,1,1, 9.095, 10528.668, 292.604, 52654.967 21/05/20,07:09:02,04,10,1, 11.9,1,1, 9.095, 10528.661, 292.592, 52654.915 21/05/20,07:09:02,05,10,1, 11.9,1,1, 9.095, 10528.692, 292.591, 52654.950 21/05/20,07:09:02,06,10,1, 11.9,1,1, 9.095, 10528.686, 292.604, 52654.939 21/05/20,07:09:02,07,10,1, 11.9,1,1, 9.095, 10528.681, 292.590, 52654.957 21/05/20,07:09:02,08,10,1, 11.9,1,1, 9.095, 10528.702, 292.611, 52654.908 21/05/20,07:09:02,09,10,1, 11.9,1,1, 9.095, 10528.721, 292.599, 52654.937 21/05/20,07:09:02,10,10,1, 11.9,1,1, 9.095, 10528.723, 292.633, 52654.914 21/05/20,07:09:02,11,10,1, 11.9,1,1, 9.095, 10528.739, 292.651, 52654.923 21/05/20,07:09:02,12,10,1, 11.9,1,1, 9.095, 10528.732, 292.617, 52654.959 21/05/20,07:09:02,13,10,1, 11.9,1,1, 9.095, 10528.749, 292.595, 52654.910 21/05/20,07:09:02,14,10,1, 11.9,1,1, 9.095, 10528.752, 292.631, 52654.917 21/05/20,07:09:02,15,10,1, 11.9,1,1, 9.095, 10528.766, 292.601, 52654.915 21/05/20,07:09:02,16,10,1, 11.9,1,1, 9.095, 10528.783, 292.624, 52654.954 21/05/20,07:09:02,17,10,1, 11.9,1,1, 9.095, 10528.774, 292.623, 52654.936 21/05/20,07:09:02,18,10,1, 11.9,1,1, 9.095, 10528.788, 292.642, 52654.970 21/05/20,07:09:02,19,10,1, 11.9,1,1, 9.095, 10528.802, 292.609, 52654.966 21/05/20,07:09:03,00,10,1, 11.9,1,1, 9.093, 10528.796, 292.609, 52654.966 21/05/20,07:09:03,01,10,1, 11.9,1,1, 9.093, 10528.833, 292.597, 52654.900 21/05/20,07:09:03,02,10,1, 11.9,1,1, 9.093, 10528.849, 292.634, 52654.942 21/05/20,07:09:03,03,10,1, 11.9,1,1, 9.093, 10528.859, 292.605, 52654.957 21/05/20,07:09:03,04,10,1, 11.9,1,1, 9.093, 10528.864, 292.602, 52654.928 21/05/20,07:09:03,05,10,1, 11.9,1,1, 9.093, 10528.870, 292.635, 52655.087 21/05/20,07:09:03,06,10,1, 11.9,1,1, 9.093, 10528.859, 292.608, 52654.902 21/05/20,07:09:03,07,10,1, 11.9,1,1, 9.093, 10528.844, 292.621, 52654.926 21/05/20,07:09:03,08,10,1, 11.9,1,1, 9.093, 10528.869, 292.614, 52654.960 21/05/20,07:09:03,09,10,1, 11.9,1,1, 9.093, 10528.912, 292.602, 52654.944 21/05/20,07:09:03,10,10,1, 11.9,1,1, 9.093, 10528.908, 292.617, 52654.966 21/05/20,07:09:03,11,10,1, 11.9,1,1, 9.093, 10528.932, 292.598, 52654.953 21/05/20,07:09:03,12,10,1, 11.9,1,1, 9.093, 10528.966, 292.633, 52654.931 21/05/20,07:09:03,13,10,1, 11.9,1,1, 9.093, 10528.945, 292.600, 52654.979 21/05/20,07:09:03,14,10,1, 11.9,1,1, 9.093, 10528.925, 292.617, 52654.974 21/05/20,07:09:03,15,10,1, 11.9,1,1, 9.093, 10528.971, 292.614, 52654.966 21/05/20,07:09:03,16,10,1, 11.9,1,1, 9.093, 10528.969, 292.612, 52654.958 21/05/20,07:09:03,17,10,1, 11.9,1,1, 9.093, 10528.970, 292.626, 52654.984 21/05/20,07:09:03,18,10,1, 11.9,1,1, 9.093, 10528.995, 292.628, 52654.936 21/05/20,07:09:03,19,10,1, 11.9,1,1, 9.093, 10529.019, 292.627, 52655.003 21/05/20,07:09:04,00,10,1, 11.9,1,1, 9.095, 10529.013, 292.627, 52655.003 21/05/20,07:09:04,01,10,1, 11.9,1,1, 9.095, 10529.019, 292.638, 52654.973 21/05/20,07:09:04,02,10,1, 11.9,1,1, 9.095, 10529.033, 292.627, 52654.941 21/05/20,07:09:04,03,10,1, 11.9,1,1, 9.095, 10529.059, 292.621, 52654.972 21/05/20,07:09:04,04,10,1, 11.9,1,1, 9.095, 10529.064, 292.625, 52654.983 21/05/20,07:09:04,05,10,1, 11.9,1,1, 9.095, 10529.046, 292.588, 52654.963 21/05/20,07:09:04,06,10,1, 11.9,1,1, 9.095, 10529.055, 292.619, 52654.963 21/05/20,07:09:04,07,10,1, 11.9,1,1, 9.095, 10529.061, 292.601, 52655.007 21/05/20,07:09:04,08,10,1, 11.9,1,1, 9.095, 10529.077, 292.624, 52654.965 21/05/20,07:09:04,09,10,1, 11.9,1,1, 9.095, 10529.083, 292.592, 52654.969 21/05/20,07:09:04,10,10,1, 11.9,1,1, 9.095, 10529.085, 292.624, 52654.978 21/05/20,07:09:04,11,10,1, 11.9,1,1, 9.095, 10529.077, 292.628, 52654.992 21/05/20,07:09:04,12,10,1, 11.9,1,1, 9.095, 10529.106, 292.618, 52654.988 21/05/20,07:09:04,13,10,1, 11.9,1,1, 9.095, 10529.126, 292.643, 52654.979 21/05/20,07:09:04,14,10,1, 11.9,1,1, 9.095, 10529.137, 292.619, 52655.005 21/05/20,07:09:04,15,10,1, 11.9,1,1, 9.095, 10529.147, 292.609, 52654.997 21/05/20,07:09:04,16,10,1, 11.9,1,1, 9.095, 10529.143, 292.615, 52654.978 21/05/20,07:09:04,17,10,1, 11.9,1,1, 9.095, 10529.144, 292.630, 52654.994 21/05/20,07:09:04,18,10,1, 11.9,1,1, 9.095, 10529.146, 292.638, 52655.024 21/05/20,07:09:04,19,10,1, 11.9,1,1, 9.095, 10529.171, 292.637, 52655.016 21/05/20,07:09:05,00,11,1, 11.9,1,1, 9.094, 10529.171, 292.637, 52655.016 21/05/20,07:09:05,01,11,1, 11.9,1,1, 9.094, 10529.181, 292.644, 52654.954 21/05/20,07:09:05,02,11,1, 11.9,1,1, 9.094, 10529.194, 292.642, 52655.009 21/05/20,07:09:05,03,11,1, 11.9,1,1, 9.094, 10529.213, 292.680, 52654.987 21/05/20,07:09:05,04,11,1, 11.9,1,1, 9.094, 10529.225, 292.678, 52655.007 21/05/20,07:09:05,05,11,1, 11.9,1,1, 9.094, 10529.188, 292.660, 52654.959 21/05/20,07:09:05,06,11,1, 11.9,1,1, 9.094, 10529.248, 292.660, 52654.948 21/05/20,07:09:05,07,11,1, 11.9,1,1, 9.094, 10529.218, 292.662, 52654.983 21/05/20,07:09:05,08,11,1, 11.9,1,1, 9.094, 10529.227, 292.653, 52654.994 21/05/20,07:09:05,09,11,1, 11.9,1,1, 9.094, 10529.231, 292.646, 52655.045 21/05/20,07:09:05,10,11,1, 11.9,1,1, 9.094, 10529.228, 292.675, 52655.026 21/05/20,07:09:05,11,11,1, 11.9,1,1, 9.094, 10529.247, 292.684, 52655.038 21/05/20,07:09:05,12,11,1, 11.9,1,1, 9.094, 10529.258, 292.646, 52655.082 21/05/20,07:09:05,13,11,1, 11.9,1,1, 9.094, 10529.286, 292.680, 52655.090 21/05/20,07:09:05,14,11,1, 11.9,1,1, 9.094, 10529.263, 292.665, 52655.083 21/05/20,07:09:05,15,11,1, 11.9,1,1, 9.094, 10529.271, 292.681, 52655.033 21/05/20,07:09:05,16,11,1, 11.9,1,1, 9.094, 10529.285, 292.679, 52655.045 21/05/20,07:09:05,17,11,1, 11.9,1,1, 9.094, 10529.264, 292.673, 52655.048 21/05/20,07:09:05,18,11,1, 11.9,1,1, 9.094, 10529.307, 292.678, 52655.017 21/05/20,07:09:05,19,11,1, 11.9,1,1, 9.094, 10529.305, 292.680, 52655.075 21/05/20,07:09:06,00,10,1, 11.8,1,1, 9.092, 10529.296, 292.680, 52655.075 21/05/20,07:09:06,01,10,1, 11.8,1,1, 9.092, 10529.320, 292.700, 52655.080 21/05/20,07:09:06,02,10,1, 11.8,1,1, 9.092, 10529.323, 292.699, 52655.059 21/05/20,07:09:06,03,10,1, 11.8,1,1, 9.092, 10529.330, 292.698, 52655.065 21/05/20,07:09:06,04,10,1, 11.8,1,1, 9.092, 10529.321, 292.711, 52655.064 21/05/20,07:09:06,05,10,1, 11.8,1,1, 9.092, 10529.331, 292.695, 52655.088 21/05/20,07:09:06,06,10,1, 11.8,1,1, 9.092, 10529.362, 292.732, 52655.123 21/05/20,07:09:06,07,10,1, 11.8,1,1, 9.092, 10529.373, 292.709, 52655.099 21/05/20,07:09:06,08,10,1, 11.8,1,1, 9.092, 10529.352, 292.726, 52655.074 21/05/20,07:09:06,09,10,1, 11.8,1,1, 9.092, 10529.374, 292.744, 52655.076 21/05/20,07:09:06,10,10,1, 11.8,1,1, 9.092, 10529.370, 292.732, 52655.064 21/05/20,07:09:06,11,10,1, 11.8,1,1, 9.092, 10529.348, 292.740, 52655.105 21/05/20,07:09:06,12,10,1, 11.8,1,1, 9.092, 10529.372, 292.747, 52655.088 21/05/20,07:09:06,13,10,1, 11.8,1,1, 9.092, 10529.385, 292.750, 52655.123 21/05/20,07:09:06,14,10,1, 11.8,1,1, 9.092, 10529.392, 292.738, 52655.089 21/05/20,07:09:06,15,10,1, 11.8,1,1, 9.092, 10529.420, 292.743, 52655.124 21/05/20,07:09:06,16,10,1, 11.8,1,1, 9.092, 10529.399, 292.751, 52655.103 21/05/20,07:09:06,17,10,1, 11.8,1,1, 9.092, 10529.395, 292.764, 52655.131 21/05/20,07:09:06,18,10,1, 11.8,1,1, 9.092, 10529.408, 292.783, 52655.082 21/05/20,07:09:06,19,10,1, 11.8,1,1, 9.092, 10529.430, 292.776, 52655.118 21/05/20,07:09:07,00,09,1, 11.9,1,1, 9.092, 10529.422, 292.776, 52655.118 21/05/20,07:09:07,01,09,1, 11.9,1,1, 9.092, 10529.436, 292.783, 52655.105 21/05/20,07:09:07,02,09,1, 11.9,1,1, 9.092, 10529.457, 292.770, 52655.126 21/05/20,07:09:07,03,09,1, 11.9,1,1, 9.092, 10529.456, 292.786, 52655.127 21/05/20,07:09:07,04,09,1, 11.9,1,1, 9.092, 10529.440, 292.795, 52655.130 21/05/20,07:09:07,05,09,1, 11.9,1,1, 9.092, 10529.466, 292.786, 52655.132 21/05/20,07:09:07,06,09,1, 11.9,1,1, 9.092, 10529.464, 292.804, 52655.180 21/05/20,07:09:07,07,09,1, 11.9,1,1, 9.092, 10529.481, 292.817, 52655.152 21/05/20,07:09:07,08,09,1, 11.9,1,1, 9.092, 10529.507, 292.805, 52655.135 21/05/20,07:09:07,09,09,1, 11.9,1,1, 9.092, 10529.507, 292.823, 52655.157 21/05/20,07:09:07,10,09,1, 11.9,1,1, 9.092, 10529.506, 292.811, 52655.134 21/05/20,07:09:07,11,09,1, 11.9,1,1, 9.092, 10529.528, 292.814, 52655.178 21/05/20,07:09:07,12,09,1, 11.9,1,1, 9.092, 10529.530, 292.817, 52655.162 21/05/20,07:09:07,13,09,1, 11.9,1,1, 9.092, 10529.540, 292.812, 52655.157 21/05/20,07:09:07,14,09,1, 11.9,1,1, 9.092, 10529.562, 292.791, 52655.136 21/05/20,07:09:07,15,09,1, 11.9,1,1, 9.092, 10529.538, 292.802, 52655.159 21/05/20,07:09:07,16,09,1, 11.9,1,1, 9.092, 10529.545, 292.812, 52655.138 21/05/20,07:09:07,17,09,1, 11.9,1,1, 9.092, 10529.540, 292.823, 52655.172 21/05/20,07:09:07,18,09,1, 11.9,1,1, 9.092, 10529.575, 292.820, 52655.160 21/05/20,07:09:07,19,09,1, 11.9,1,1, 9.092, 10529.587, 292.812, 52655.001 21/05/20,07:09:08,00,09,1, 11.9,1,1, 9.094, 10529.580, 292.812, 52655.001 21/05/20,07:09:08,01,09,1, 11.9,1,1, 9.094, 10529.592, 292.837, 52655.182 21/05/20,07:09:08,02,09,1, 11.9,1,1, 9.094, 10529.610, 292.814, 52655.197 21/05/20,07:09:08,03,09,1, 11.9,1,1, 9.094, 10529.621, 292.847, 52655.184 21/05/20,07:09:08,04,09,1, 11.9,1,1, 9.094, 10529.631, 292.825, 52655.159 21/05/20,07:09:08,05,09,1, 11.9,1,1, 9.094, 10529.667, 292.853, 52655.196 21/05/20,07:09:08,06,09,1, 11.9,1,1, 9.094, 10529.657, 292.854, 52655.196 21/05/20,07:09:08,07,09,1, 11.9,1,1, 9.094, 10529.656, 292.842, 52655.177 21/05/20,07:09:08,08,09,1, 11.9,1,1, 9.094, 10529.676, 292.831, 52655.176 21/05/20,07:09:08,09,09,1, 11.9,1,1, 9.094, 10529.662, 292.853, 52655.179 21/05/20,07:09:08,10,09,1, 11.9,1,1, 9.094, 10529.661, 292.841, 52655.192 21/05/20,07:09:08,11,09,1, 11.9,1,1, 9.094, 10529.683, 292.857, 52655.185 21/05/20,07:09:08,12,09,1, 11.9,1,1, 9.094, 10529.716, 292.848, 52655.187 21/05/20,07:09:08,13,09,1, 11.9,1,1, 9.094, 10529.728, 292.846, 52655.206 21/05/20,07:09:08,14,09,1, 11.9,1,1, 9.094, 10529.745, 292.843, 52655.204 21/05/20,07:09:08,15,09,1, 11.9,1,1, 9.094, 10529.724, 292.844, 52655.184 21/05/20,07:09:08,16,09,1, 11.9,1,1, 9.094, 10529.735, 292.876, 52655.205 21/05/20,07:09:08,17,09,1, 11.9,1,1, 9.094, 10529.756, 292.879, 52655.224 21/05/20,07:09:08,18,09,1, 11.9,1,1, 9.094, 10529.748, 292.890, 52655.225 21/05/20,07:09:08,19,09,1, 11.9,1,1, 9.094, 10529.768, 292.861, 52655.227 21/05/20,07:09:09,00,11,1, 11.9,1,1, 9.091, 10529.764, 292.861, 52655.227 21/05/20,07:09:09,01,11,1, 11.9,1,1, 9.091, 10529.779, 292.892, 52655.195 21/05/20,07:09:09,02,11,1, 11.9,1,1, 9.091, 10529.784, 292.889, 52655.245 21/05/20,07:09:09,03,11,1, 11.9,1,1, 9.091, 10529.770, 292.891, 52655.239 21/05/20,07:09:09,04,11,1, 11.9,1,1, 9.091, 10529.786, 292.890, 52655.225 21/05/20,07:09:09,05,11,1, 11.9,1,1, 9.091, 10529.792, 292.882, 52655.239 21/05/20,07:09:09,06,11,1, 11.9,1,1, 9.091, 10529.815, 292.881, 52655.259 21/05/20,07:09:09,07,11,1, 11.9,1,1, 9.091, 10529.820, 292.900, 52655.237 21/05/20,07:09:09,08,11,1, 11.9,1,1, 9.091, 10529.819, 292.908, 52655.260 21/05/20,07:09:09,09,11,1, 11.9,1,1, 9.091, 10529.862, 292.908, 52655.268 21/05/20,07:09:09,10,11,1, 11.9,1,1, 9.091, 10529.851, 292.901, 52655.115 21/05/20,07:09:09,11,11,1, 11.9,1,1, 9.091, 10529.871, 292.913, 52655.338 21/05/20,07:09:09,12,11,1, 11.9,1,1, 9.091, 10529.871, 292.889, 52655.075 21/05/20,07:09:09,13,11,1, 11.9,1,1, 9.091, 10529.836, 292.924, 52655.307 21/05/20,07:09:09,14,11,1, 11.9,1,1, 9.091, 10529.854, 292.924, 52655.296 21/05/20,07:09:09,15,11,1, 11.9,1,1, 9.091, 10529.858, 292.933, 52655.286 21/05/20,07:09:09,16,11,1, 11.9,1,1, 9.091, 10529.871, 292.929, 52655.288 21/05/20,07:09:09,17,11,1, 11.9,1,1, 9.091, 10529.880, 292.913, 52655.282 21/05/20,07:09:09,18,11,1, 11.9,1,1, 9.091, 10529.870, 292.921, 52655.292 21/05/20,07:09:09,19,11,1, 11.9,1,1, 9.091, 10529.894, 292.916, 52655.293 21/05/20,07:09:10,00,11,1, 11.9,1,1, 9.092, 10529.889, 292.916, 52655.293 21/05/20,07:09:10,01,11,1, 11.9,1,1, 9.092, 10529.911, 292.907, 52655.314 21/05/20,07:09:10,02,11,1, 11.9,1,1, 9.092, 10529.883, 292.929, 52655.275 21/05/20,07:09:10,03,11,1, 11.9,1,1, 9.092, 10529.894, 292.925, 52655.285 21/05/20,07:09:10,04,11,1, 11.9,1,1, 9.092, 10529.907, 292.910, 52655.295 21/05/20,07:09:10,05,11,1, 11.9,1,1, 9.092, 10529.926, 292.939, 52655.302 21/05/20,07:09:10,06,11,1, 11.9,1,1, 9.092, 10529.923, 292.925, 52655.314 21/05/20,07:09:10,07,11,1, 11.9,1,1, 9.092, 10529.941, 292.920, 52655.304 21/05/20,07:09:10,08,11,1, 11.9,1,1, 9.092, 10529.944, 292.922, 52655.294 21/05/20,07:09:10,09,11,1, 11.9,1,1, 9.092, 10529.937, 292.931, 52655.322 21/05/20,07:09:10,10,11,1, 11.9,1,1, 9.092, 10529.923, 292.922, 52655.298 21/05/20,07:09:10,11,11,1, 11.9,1,1, 9.092, 10529.947, 292.940, 52655.306 21/05/20,07:09:10,12,11,1, 11.9,1,1, 9.092, 10529.968, 292.927, 52655.310 21/05/20,07:09:10,13,11,1, 11.9,1,1, 9.092, 10529.961, 292.928, 52655.336 21/05/20,07:09:10,14,11,1, 11.9,1,1, 9.092, 10529.979, 292.937, 52655.336 21/05/20,07:09:10,15,11,1, 11.9,1,1, 9.092, 10529.967, 292.932, 52655.349 21/05/20,07:09:10,16,11,1, 11.9,1,1, 9.092, 10529.956, 292.932, 52655.316 21/05/20,07:09:10,17,11,1, 11.9,1,1, 9.092, 10529.982, 292.938, 52655.343 21/05/20,07:09:10,18,11,1, 11.9,1,1, 9.092, 10529.995, 292.944, 52655.358 21/05/20,07:09:10,19,11,1, 11.9,1,1, 9.092, 10529.970, 292.941, 52655.347 21/05/20,07:09:11,00,09,1, 11.8,1,1, 9.092, 10529.964, 292.941, 52655.347 21/05/20,07:09:11,01,09,1, 11.8,1,1, 9.092, 10529.984, 292.955, 52655.356 21/05/20,07:09:11,02,09,1, 11.8,1,1, 9.092, 10530.020, 292.963, 52655.394 21/05/20,07:09:11,03,09,1, 11.8,1,1, 9.092, 10530.016, 292.938, 52655.355 21/05/20,07:09:11,04,09,1, 11.8,1,1, 9.092, 10530.006, 292.948, 52655.327 21/05/20,07:09:11,05,09,1, 11.8,1,1, 9.092, 10529.986, 292.946, 52655.343 21/05/20,07:09:11,06,09,1, 11.8,1,1, 9.092, 10530.021, 292.940, 52655.346 21/05/20,07:09:11,07,09,1, 11.8,1,1, 9.092, 10530.038, 292.934, 52655.383 21/05/20,07:09:11,08,09,1, 11.8,1,1, 9.092, 10530.029, 292.960, 52655.359 21/05/20,07:09:11,09,09,1, 11.8,1,1, 9.092, 10530.075, 292.946, 52655.443 21/05/20,07:09:11,10,09,1, 11.8,1,1, 9.092, 10530.006, 292.942, 52655.386 21/05/20,07:09:11,11,09,1, 11.8,1,1, 9.092, 10530.051, 292.933, 52655.410 21/05/20,07:09:11,12,09,1, 11.8,1,1, 9.092, 10530.038, 292.956, 52655.408 21/05/20,07:09:11,13,09,1, 11.8,1,1, 9.092, 10530.024, 292.939, 52655.277 21/05/20,07:09:11,14,09,1, 11.8,1,1, 9.092, 10530.078, 292.915, 52655.406 21/05/20,07:09:11,15,09,1, 11.8,1,1, 9.092, 10530.085, 292.941, 52655.335 21/05/20,07:09:11,16,09,1, 11.8,1,1, 9.092, 10530.093, 292.966, 52655.365 21/05/20,07:09:11,17,09,1, 11.8,1,1, 9.092, 10530.072, 292.929, 52655.389 21/05/20,07:09:11,18,09,1, 11.8,1,1, 9.092, 10530.083, 292.957, 52655.383 21/05/20,07:09:11,19,09,1, 11.8,1,1, 9.092, 10530.081, 292.946, 52655.409 21/05/20,07:09:12,00,09,1, 11.8,1,1, 9.090, 10530.081, 292.946, 52655.409 21/05/20,07:09:12,01,09,1, 11.8,1,1, 9.090, 10530.067, 292.947, 52655.392 21/05/20,07:09:12,02,09,1, 11.8,1,1, 9.090, 10530.092, 292.961, 52655.431 21/05/20,07:09:12,03,09,1, 11.8,1,1, 9.090, 10530.085, 292.961, 52655.407 21/05/20,07:09:12,04,09,1, 11.8,1,1, 9.090, 10530.114, 292.937, 52655.366 21/05/20,07:09:12,05,09,1, 11.8,1,1, 9.090, 10530.108, 292.969, 52655.370 21/05/20,07:09:12,06,09,1, 11.8,1,1, 9.090, 10530.105, 292.958, 52655.383 21/05/20,07:09:12,07,09,1, 11.8,1,1, 9.090, 10530.112, 292.955, 52655.412 21/05/20,07:09:12,08,09,1, 11.8,1,1, 9.090, 10530.107, 292.966, 52655.381 21/05/20,07:09:12,09,09,1, 11.8,1,1, 9.090, 10530.095, 292.977, 52655.377 21/05/20,07:09:12,10,09,1, 11.8,1,1, 9.090, 10530.124, 292.985, 52655.368 21/05/20,07:09:12,11,09,1, 11.8,1,1, 9.090, 10530.113, 292.948, 52655.403 21/05/20,07:09:12,12,09,1, 11.8,1,1, 9.090, 10530.114, 292.965, 52655.415 21/05/20,07:09:12,13,09,1, 11.8,1,1, 9.090, 10530.140, 292.975, 52655.419 21/05/20,07:09:12,14,09,1, 11.8,1,1, 9.090, 10530.123, 292.993, 52655.398 21/05/20,07:09:12,15,09,1, 11.8,1,1, 9.090, 10530.129, 292.971, 52655.410 21/05/20,07:09:12,16,09,1, 11.8,1,1, 9.090, 10530.144, 292.978, 52655.368 21/05/20,07:09:12,17,09,1, 11.8,1,1, 9.090, 10530.158, 292.977, 52655.414 21/05/20,07:09:12,18,09,1, 11.8,1,1, 9.090, 10530.144, 292.968, 52655.424 21/05/20,07:09:12,19,09,1, 11.8,1,1, 9.090, 10530.141, 292.975, 52655.415 21/05/20,07:09:13,00,09,1, 11.8,1,1, 9.092, 10530.139, 292.975, 52655.415 21/05/20,07:09:13,01,09,1, 11.8,1,1, 9.092, 10530.146, 292.988, 52655.410 21/05/20,07:09:13,02,09,1, 11.8,1,1, 9.092, 10530.137, 292.998, 52655.445 21/05/20,07:09:13,03,09,1, 11.8,1,1, 9.092, 10530.152, 293.004, 52655.419 21/05/20,07:09:13,04,09,1, 11.8,1,1, 9.092, 10530.136, 292.991, 52655.440 21/05/20,07:09:13,05,09,1, 11.8,1,1, 9.092, 10530.159, 292.984, 52655.449 21/05/20,07:09:13,06,09,1, 11.8,1,1, 9.092, 10530.182, 293.004, 52655.443 21/05/20,07:09:13,07,09,1, 11.8,1,1, 9.092, 10530.163, 292.967, 52655.455 21/05/20,07:09:13,08,09,1, 11.8,1,1, 9.092, 10530.169, 292.980, 52655.476 21/05/20,07:09:13,09,09,1, 11.8,1,1, 9.092, 10530.142, 292.980, 52655.437 21/05/20,07:09:13,10,09,1, 11.8,1,1, 9.092, 10530.173, 292.971, 52655.439 21/05/20,07:09:13,11,09,1, 11.8,1,1, 9.092, 10530.158, 292.978, 52655.458 21/05/20,07:09:13,12,09,1, 11.8,1,1, 9.092, 10530.194, 292.959, 52655.434 21/05/20,07:09:13,13,09,1, 11.8,1,1, 9.092, 10530.174, 292.974, 52655.459 21/05/20,07:09:13,14,09,1, 11.8,1,1, 9.092, 10530.168, 292.971, 52655.457 21/05/20,07:09:13,15,09,1, 11.8,1,1, 9.092, 10530.169, 292.974, 52655.449 21/05/20,07:09:13,16,09,1, 11.8,1,1, 9.092, 10530.187, 292.982, 52655.465 21/05/20,07:09:13,17,09,1, 11.8,1,1, 9.092, 10530.179, 292.977, 52655.467 21/05/20,07:09:13,18,09,1, 11.8,1,1, 9.092, 10530.191, 292.957, 52655.489 21/05/20,07:09:13,19,09,1, 11.8,1,1, 9.092, 10530.189, 292.963, 52655.454 21/05/20,07:09:14,00,09,1, 11.8,1,1, 9.092, 10530.181, 292.963, 52655.454 21/05/20,07:09:14,01,09,1, 11.8,1,1, 9.092, 10530.186, 292.983, 52655.488 21/05/20,07:09:14,02,09,1, 11.8,1,1, 9.092, 10530.175, 292.967, 52655.466 21/05/20,07:09:14,03,09,1, 11.8,1,1, 9.092, 10530.179, 292.983, 52655.478 21/05/20,07:09:14,04,09,1, 11.8,1,1, 9.092, 10530.214, 292.992, 52655.520 21/05/20,07:09:14,05,09,1, 11.8,1,1, 9.092, 10530.203, 292.980, 52655.494 21/05/20,07:09:14,06,09,1, 11.8,1,1, 9.092, 10530.177, 292.980, 52655.469 21/05/20,07:09:14,07,09,1, 11.8,1,1, 9.092, 10530.185, 292.969, 52655.482 21/05/20,07:09:14,08,09,1, 11.8,1,1, 9.092, 10530.208, 292.957, 52655.533 21/05/20,07:09:14,09,09,1, 11.8,1,1, 9.092, 10530.202, 292.972, 52655.506 21/05/20,07:09:14,10,09,1, 11.8,1,1, 9.092, 10530.177, 292.973, 52655.493 21/05/20,07:09:14,11,09,1, 11.8,1,1, 9.092, 10530.194, 292.975, 52655.484 21/05/20,07:09:14,12,09,1, 11.8,1,1, 9.092, 10530.216, 292.982, 52655.539 21/05/20,07:09:14,13,09,1, 11.8,1,1, 9.092, 10530.216, 292.988, 52655.506 21/05/20,07:09:14,14,09,1, 11.8,1,1, 9.092, 10530.209, 292.983, 52655.504 21/05/20,07:09:14,15,09,1, 11.8,1,1, 9.092, 10530.230, 292.980, 52655.528 21/05/20,07:09:14,16,09,1, 11.8,1,1, 9.092, 10530.225, 292.967, 52655.518 21/05/20,07:09:14,17,09,1, 11.8,1,1, 9.092, 10530.209, 292.981, 52655.496 21/05/20,07:09:14,18,09,1, 11.8,1,1, 9.092, 10530.208, 293.003, 52655.502 21/05/20,07:09:14,19,09,1, 11.8,1,1, 9.092, 10530.206, 292.983, 52655.547 21/05/20,07:09:15,00,09,1, 11.8,1,1, 9.094, 10530.198, 292.983, 52655.547 21/05/20,07:09:15,01,09,1, 11.8,1,1, 9.094, 10530.223, 292.980, 52655.561 21/05/20,07:09:15,02,09,1, 11.8,1,1, 9.094, 10530.225, 292.998, 52655.546 21/05/20,07:09:15,03,09,1, 11.8,1,1, 9.094, 10530.205, 292.977, 52655.519 21/05/20,07:09:15,04,09,1, 11.8,1,1, 9.094, 10530.215, 292.992, 52655.516 21/05/20,07:09:15,05,09,1, 11.8,1,1, 9.094, 10530.224, 293.000, 52655.554 21/05/20,07:09:15,06,09,1, 11.8,1,1, 9.094, 10530.217, 293.003, 52655.584 21/05/20,07:09:15,07,09,1, 11.8,1,1, 9.094, 10530.184, 292.985, 52655.559 21/05/20,07:09:15,08,09,1, 11.8,1,1, 9.094, 10530.201, 292.994, 52655.608 21/05/20,07:09:15,09,09,1, 11.8,1,1, 9.094, 10530.217, 292.983, 52655.592 21/05/20,07:09:15,10,09,1, 11.8,1,1, 9.094, 10530.186, 292.992, 52655.602 21/05/20,07:09:15,11,09,1, 11.8,1,1, 9.094, 10530.201, 292.988, 52655.569 21/05/20,07:09:15,12,09,1, 11.8,1,1, 9.094, 10530.189, 292.988, 52655.614 21/05/20,07:09:15,13,09,1, 11.8,1,1, 9.094, 10530.214, 292.982, 52655.579 21/05/20,07:09:15,14,09,1, 11.8,1,1, 9.094, 10530.202, 293.015, 52655.575 21/05/20,07:09:15,15,09,1, 11.8,1,1, 9.094, 10530.223, 293.000, 52655.544 21/05/20,07:09:15,16,09,1, 11.8,1,1, 9.094, 10530.222, 293.015, 52655.573 21/05/20,07:09:15,17,09,1, 11.8,1,1, 9.094, 10530.193, 292.983, 52655.586 21/05/20,07:09:15,18,09,1, 11.8,1,1, 9.094, 10530.213, 292.994, 52655.593 21/05/20,07:09:15,19,09,1, 11.8,1,1, 9.094, 10530.236, 293.005, 52655.611 21/05/20,07:09:16,00,10,1, 11.9,1,1, 9.095, 10530.231, 293.005, 52655.611 21/05/20,07:09:16,01,10,1, 11.9,1,1, 9.095, 10530.228, 293.018, 52655.608 21/05/20,07:09:16,02,10,1, 11.9,1,1, 9.095, 10530.215, 293.023, 52655.627 21/05/20,07:09:16,03,10,1, 11.9,1,1, 9.095, 10530.212, 293.019, 52655.605 21/05/20,07:09:16,04,10,1, 11.9,1,1, 9.095, 10530.219, 293.009, 52655.585 21/05/20,07:09:16,05,10,1, 11.9,1,1, 9.095, 10530.187, 293.007, 52655.549 21/05/20,07:09:16,06,10,1, 11.9,1,1, 9.095, 10530.205, 293.019, 52655.616 21/05/20,07:09:16,07,10,1, 11.9,1,1, 9.095, 10530.208, 293.007, 52655.635 21/05/20,07:09:16,08,10,1, 11.9,1,1, 9.095, 10530.203, 293.039, 52655.630 21/05/20,07:09:16,09,10,1, 11.9,1,1, 9.095, 10530.223, 293.023, 52655.638 21/05/20,07:09:16,10,10,1, 11.9,1,1, 9.095, 10530.234, 292.998, 52655.622 21/05/20,07:09:16,11,10,1, 11.9,1,1, 9.095, 10530.233, 293.016, 52655.634 21/05/20,07:09:16,12,10,1, 11.9,1,1, 9.095, 10530.236, 293.014, 52655.644 21/05/20,07:09:16,13,10,1, 11.9,1,1, 9.095, 10530.219, 293.015, 52655.650 21/05/20,07:09:16,14,10,1, 11.9,1,1, 9.095, 10530.222, 293.006, 52655.639 21/05/20,07:09:16,15,10,1, 11.9,1,1, 9.095, 10530.242, 293.012, 52655.672 21/05/20,07:09:16,16,10,1, 11.9,1,1, 9.095, 10530.221, 293.011, 52655.647 21/05/20,07:09:16,17,10,1, 11.9,1,1, 9.095, 10530.255, 293.012, 52655.658 21/05/20,07:09:16,18,10,1, 11.9,1,1, 9.095, 10530.240, 293.027, 52655.668 21/05/20,07:09:16,19,10,1, 11.9,1,1, 9.095, 10530.228, 293.020, 52655.699 21/05/20,07:09:17,00,10,1, 11.9,1,1, 9.097, 10530.223, 293.020, 52655.699 21/05/20,07:09:17,01,10,1, 11.9,1,1, 9.097, 10530.220, 293.032, 52655.679 21/05/20,07:09:17,02,10,1, 11.9,1,1, 9.097, 10530.227, 293.027, 52655.676 21/05/20,07:09:17,03,10,1, 11.9,1,1, 9.097, 10530.238, 293.052, 52655.690 21/05/20,07:09:17,04,10,1, 11.9,1,1, 9.097, 10530.240, 293.056, 52655.678 21/05/20,07:09:17,05,10,1, 11.9,1,1, 9.097, 10530.262, 293.029, 52655.677 21/05/20,07:09:17,06,10,1, 11.9,1,1, 9.097, 10530.260, 293.077, 52655.707 21/05/20,07:09:17,07,10,1, 11.9,1,1, 9.097, 10530.247, 293.052, 52655.696 21/05/20,07:09:17,08,10,1, 11.9,1,1, 9.097, 10530.250, 293.068, 52655.761 21/05/20,07:09:17,09,10,1, 11.9,1,1, 9.097, 10530.230, 293.068, 52655.773 21/05/20,07:09:17,10,10,1, 11.9,1,1, 9.097, 10530.262, 293.052, 52655.803 21/05/20,07:09:17,11,10,1, 11.9,1,1, 9.097, 10530.228, 293.071, 52655.749 21/05/20,07:09:17,12,10,1, 11.9,1,1, 9.097, 10530.250, 293.058, 52655.744 21/05/20,07:09:17,13,10,1, 11.9,1,1, 9.097, 10530.261, 293.066, 52655.718 21/05/20,07:09:17,14,10,1, 11.9,1,1, 9.097, 10530.229, 293.071, 52655.732 21/05/20,07:09:17,15,10,1, 11.9,1,1, 9.097, 10530.259, 293.071, 52655.741 21/05/20,07:09:17,16,10,1, 11.9,1,1, 9.097, 10530.230, 293.050, 52655.717 21/05/20,07:09:17,17,10,1, 11.9,1,1, 9.097, 10530.213, 293.093, 52655.725 21/05/20,07:09:17,18,10,1, 11.9,1,1, 9.097, 10530.289, 293.068, 52655.662 21/05/20,07:09:17,19,10,1, 11.9,1,1, 9.097, 10530.217, 293.069, 52655.774 21/05/20,07:09:18,00,10,1, 11.9,1,1, 9.094, 10530.214, 293.069, 52655.774 21/05/20,07:09:18,01,10,1, 11.9,1,1, 9.094, 10530.251, 293.066, 52655.770 21/05/20,07:09:18,02,10,1, 11.9,1,1, 9.094, 10530.255, 293.070, 52655.760 21/05/20,07:09:18,03,10,1, 11.9,1,1, 9.094, 10530.256, 293.092, 52655.747 21/05/20,07:09:18,04,10,1, 11.9,1,1, 9.094, 10530.260, 293.094, 52655.768 21/05/20,07:09:18,05,10,1, 11.9,1,1, 9.094, 10530.242, 293.090, 52655.788 21/05/20,07:09:18,06,10,1, 11.9,1,1, 9.094, 10530.257, 293.081, 52655.811 21/05/20,07:09:18,07,10,1, 11.9,1,1, 9.094, 10530.266, 293.098, 52655.800 21/05/20,07:09:18,08,10,1, 11.9,1,1, 9.094, 10530.270, 293.097, 52655.793 21/05/20,07:09:18,09,10,1, 11.9,1,1, 9.094, 10530.263, 293.097, 52655.767 21/05/20,07:09:18,10,10,1, 11.9,1,1, 9.094, 10530.248, 293.086, 52655.836 21/05/20,07:09:18,11,10,1, 11.9,1,1, 9.094, 10530.276, 293.104, 52655.779 21/05/20,07:09:18,12,10,1, 11.9,1,1, 9.094, 10530.261, 293.099, 52655.786 21/05/20,07:09:18,13,10,1, 11.9,1,1, 9.094, 10530.254, 293.106, 52655.808 21/05/20,07:09:18,14,10,1, 11.9,1,1, 9.094, 10530.276, 293.088, 52655.826 21/05/20,07:09:18,15,10,1, 11.9,1,1, 9.094, 10530.300, 293.120, 52655.837 21/05/20,07:09:18,16,10,1, 11.9,1,1, 9.094, 10530.280, 293.110, 52655.842 21/05/20,07:09:18,17,10,1, 11.9,1,1, 9.094, 10530.281, 293.136, 52655.795 21/05/20,07:09:18,18,10,1, 11.9,1,1, 9.094, 10530.309, 293.125, 52655.829 21/05/20,07:09:18,19,10,1, 11.9,1,1, 9.094, 10530.279, 293.114, 52655.778 21/05/20,07:09:19,00,10,1, 11.9,1,1, 9.091, 10530.273, 293.114, 52655.778 21/05/20,07:09:19,01,10,1, 11.9,1,1, 9.091, 10530.281, 293.142, 52655.799 21/05/20,07:09:19,02,10,1, 11.9,1,1, 9.091, 10530.272, 293.129, 52655.837 21/05/20,07:09:19,03,10,1, 11.9,1,1, 9.091, 10530.280, 293.144, 52655.854 21/05/20,07:09:19,04,10,1, 11.9,1,1, 9.091, 10530.277, 293.138, 52655.887 21/05/20,07:09:19,05,10,1, 11.9,1,1, 9.091, 10530.287, 293.123, 52655.692 21/05/20,07:09:19,06,10,1, 11.9,1,1, 9.091, 10530.292, 293.130, 52655.777 21/05/20,07:09:19,07,10,1, 11.9,1,1, 9.091, 10530.286, 293.170, 52655.961 21/05/20,07:09:19,08,10,1, 11.9,1,1, 9.091, 10530.285, 293.144, 52655.956 21/05/20,07:09:19,09,10,1, 11.9,1,1, 9.091, 10530.261, 293.166, 52655.939 21/05/20,07:09:19,10,10,1, 11.9,1,1, 9.091, 10530.273, 293.164, 52655.898 21/05/20,07:09:19,11,10,1, 11.9,1,1, 9.091, 10530.275, 293.175, 52655.950 21/05/20,07:09:19,12,10,1, 11.9,1,1, 9.091, 10530.290, 293.182, 52655.920 21/05/20,07:09:19,13,10,1, 11.9,1,1, 9.091, 10530.314, 293.196, 52655.911 21/05/20,07:09:19,14,10,1, 11.9,1,1, 9.091, 10530.281, 293.185, 52655.931 21/05/20,07:09:19,15,10,1, 11.9,1,1, 9.091, 10530.291, 293.198, 52655.946 21/05/20,07:09:19,16,10,1, 11.9,1,1, 9.091, 10530.303, 293.188, 52655.928 21/05/20,07:09:19,17,10,1, 11.9,1,1, 9.091, 10530.291, 293.181, 52655.936 21/05/20,07:09:19,18,10,1, 11.9,1,1, 9.091, 10530.304, 293.171, 52655.912 21/05/20,07:09:19,19,10,1, 11.9,1,1, 9.091, 10530.307, 293.197, 52655.943 21/05/20,07:09:20,00,09,1, 11.9,1,1, 9.092, 10530.306, 293.197, 52655.943 21/05/20,07:09:20,01,09,1, 11.9,1,1, 9.092, 10530.315, 293.228, 52655.954 21/05/20,07:09:20,02,09,1, 11.9,1,1, 9.092, 10530.316, 293.217, 52655.898 21/05/20,07:09:20,03,09,1, 11.9,1,1, 9.092, 10530.284, 293.240, 52656.088 21/05/20,07:09:20,04,09,1, 11.9,1,1, 9.092, 10530.301, 293.231, 52655.894 21/05/20,07:09:20,05,09,1, 11.9,1,1, 9.092, 10530.292, 293.244, 52655.958 21/05/20,07:09:20,06,09,1, 11.9,1,1, 9.092, 10530.300, 293.256, 52655.949 21/05/20,07:09:20,07,09,1, 11.9,1,1, 9.092, 10530.312, 293.237, 52655.969 21/05/20,07:09:20,08,09,1, 11.9,1,1, 9.092, 10530.318, 293.249, 52655.960 21/05/20,07:09:20,09,09,1, 11.9,1,1, 9.092, 10530.304, 293.259, 52655.959 21/05/20,07:09:20,10,09,1, 11.9,1,1, 9.092, 10530.314, 293.265, 52655.981 21/05/20,07:09:20,11,09,1, 11.9,1,1, 9.092, 10530.309, 293.270, 52656.015 21/05/20,07:09:20,12,09,1, 11.9,1,1, 9.092, 10530.321, 293.286, 52656.001 21/05/20,07:09:20,13,09,1, 11.9,1,1, 9.092, 10530.329, 293.283, 52655.990 21/05/20,07:09:20,14,09,1, 11.9,1,1, 9.092, 10530.331, 293.314, 52656.014 21/05/20,07:09:20,15,09,1, 11.9,1,1, 9.092, 10530.317, 293.288, 52656.161 21/05/20,07:09:20,16,09,1, 11.9,1,1, 9.092, 10530.305, 293.317, 52655.994 21/05/20,07:09:20,17,09,1, 11.9,1,1, 9.092, 10530.330, 293.291, 52656.044 21/05/20,07:09:20,18,09,1, 11.9,1,1, 9.092, 10530.334, 293.326, 52656.041 21/05/20,07:09:20,19,09,1, 11.9,1,1, 9.092, 10530.328, 293.336, 52656.047 21/05/20,07:09:21,00,09,1, 11.9,1,1, 9.095, 10530.323, 293.336, 52656.047 21/05/20,07:09:21,01,09,1, 11.9,1,1, 9.095, 10530.344, 293.326, 52656.001 21/05/20,07:09:21,02,09,1, 11.9,1,1, 9.095, 10530.335, 293.328, 52656.092 21/05/20,07:09:21,03,09,1, 11.9,1,1, 9.095, 10530.361, 293.329, 52656.054 21/05/20,07:09:21,04,09,1, 11.9,1,1, 9.095, 10530.356, 293.362, 52656.050 21/05/20,07:09:21,05,09,1, 11.9,1,1, 9.095, 10530.341, 293.336, 52656.047 21/05/20,07:09:21,06,09,1, 11.9,1,1, 9.095, 10530.350, 293.358, 52656.043 21/05/20,07:09:21,07,09,1, 11.9,1,1, 9.095, 10530.371, 293.363, 52656.061 21/05/20,07:09:21,08,09,1, 11.9,1,1, 9.095, 10530.341, 293.384, 52656.075 21/05/20,07:09:21,09,09,1, 11.9,1,1, 9.095, 10530.364, 293.356, 52656.110 21/05/20,07:09:21,10,09,1, 11.9,1,1, 9.095, 10530.369, 293.377, 52656.105 21/05/20,07:09:21,11,09,1, 11.9,1,1, 9.095, 10530.358, 293.404, 52656.093 21/05/20,07:09:21,12,09,1, 11.9,1,1, 9.095, 10530.367, 293.373, 52656.117 21/05/20,07:09:21,13,09,1, 11.9,1,1, 9.095, 10530.370, 293.390, 52656.110 21/05/20,07:09:21,14,09,1, 11.9,1,1, 9.095, 10530.367, 293.402, 52656.146 21/05/20,07:09:21,15,09,1, 11.9,1,1, 9.095, 10530.378, 293.417, 52656.118 21/05/20,07:09:21,16,09,1, 11.9,1,1, 9.095, 10530.362, 293.408, 52656.103 21/05/20,07:09:21,17,09,1, 11.9,1,1, 9.095, 10530.372, 293.424, 52656.124 21/05/20,07:09:21,18,09,1, 11.9,1,1, 9.095, 10530.387, 293.450, 52656.163 21/05/20,07:09:21,19,09,1, 11.9,1,1, 9.095, 10530.365, 293.416, 52656.117 21/05/20,07:09:22,00,09,1, 11.9,1,1, 9.095, 10530.365, 293.416, 52656.117 21/05/20,07:09:22,01,09,1, 11.9,1,1, 9.095, 10530.382, 293.436, 52656.148 21/05/20,07:09:22,02,09,1, 11.9,1,1, 9.095, 10530.394, 293.442, 52656.129 21/05/20,07:09:22,03,09,1, 11.9,1,1, 9.095, 10530.385, 293.442, 52656.189 21/05/20,07:09:22,04,09,1, 11.9,1,1, 9.095, 10530.393, 293.440, 52656.157 21/05/20,07:09:22,05,09,1, 11.9,1,1, 9.095, 10530.383, 293.449, 52656.154 21/05/20,07:09:22,06,09,1, 11.9,1,1, 9.095, 10530.401, 293.473, 52656.172 21/05/20,07:09:22,07,09,1, 11.9,1,1, 9.095, 10530.372, 293.463, 52656.449 21/05/20,07:09:22,08,09,1, 11.9,1,1, 9.095, 10530.432, 293.446, 52656.203 21/05/20,07:09:22,09,09,1, 11.9,1,1, 9.095, 10530.437, 293.445, 52656.153 21/05/20,07:09:22,10,09,1, 11.9,1,1, 9.095, 10530.409, 293.458, 52656.191 21/05/20,07:09:22,11,09,1, 11.9,1,1, 9.095, 10530.420, 293.484, 52656.196 21/05/20,07:09:22,12,09,1, 11.9,1,1, 9.095, 10530.410, 293.492, 52656.209 21/05/20,07:09:22,13,09,1, 11.9,1,1, 9.095, 10530.413, 293.506, 52656.201 21/05/20,07:09:22,14,09,1, 11.9,1,1, 9.095, 10530.415, 293.493, 52656.215 21/05/20,07:09:22,15,09,1, 11.9,1,1, 9.095, 10530.424, 293.481, 52656.194 21/05/20,07:09:22,16,09,1, 11.9,1,1, 9.095, 10530.408, 293.505, 52656.204 21/05/20,07:09:22,17,09,1, 11.9,1,1, 9.095, 10530.416, 293.541, 52656.179 21/05/20,07:09:22,18,09,1, 11.9,1,1, 9.095, 10530.421, 293.524, 52656.189 21/05/20,07:09:22,19,09,1, 11.9,1,1, 9.095, 10530.418, 293.507, 52656.219 21/05/20,07:09:23,00,10,1, 11.9,1,1, 9.094, 10530.415, 293.507, 52656.219 21/05/20,07:09:23,01,10,1, 11.9,1,1, 9.094, 10530.440, 293.507, 52656.207 21/05/20,07:09:23,02,10,1, 11.9,1,1, 9.094, 10530.424, 293.525, 52656.221 21/05/20,07:09:23,03,10,1, 11.9,1,1, 9.094, 10530.442, 293.536, 52656.237 21/05/20,07:09:23,04,10,1, 11.9,1,1, 9.094, 10530.447, 293.517, 52656.210 21/05/20,07:09:23,05,10,1, 11.9,1,1, 9.094, 10530.442, 293.529, 52656.206 21/05/20,07:09:23,06,10,1, 11.9,1,1, 9.094, 10530.463, 293.538, 52656.205 21/05/20,07:09:23,07,10,1, 11.9,1,1, 9.094, 10530.423, 293.522, 52656.241 21/05/20,07:09:23,08,10,1, 11.9,1,1, 9.094, 10530.444, 293.520, 52656.211 21/05/20,07:09:23,09,10,1, 11.9,1,1, 9.094, 10530.461, 293.541, 52656.234 21/05/20,07:09:23,10,10,1, 11.9,1,1, 9.094, 10530.470, 293.546, 52656.261 21/05/20,07:09:23,11,10,1, 11.9,1,1, 9.094, 10530.436, 293.516, 52656.220 21/05/20,07:09:23,12,10,1, 11.9,1,1, 9.094, 10530.457, 293.566, 52656.269 21/05/20,07:09:23,13,10,1, 11.9,1,1, 9.094, 10530.472, 293.543, 52656.258 21/05/20,07:09:23,14,10,1, 11.9,1,1, 9.094, 10530.440, 293.549, 52656.238 21/05/20,07:09:23,15,10,1, 11.9,1,1, 9.094, 10530.446, 293.567, 52656.268 21/05/20,07:09:23,16,10,1, 11.9,1,1, 9.094, 10530.464, 293.552, 52656.261 21/05/20,07:09:23,17,10,1, 11.9,1,1, 9.094, 10530.479, 293.555, 52656.251 21/05/20,07:09:23,18,10,1, 11.9,1,1, 9.094, 10530.482, 293.551, 52656.194 21/05/20,07:09:23,19,10,1, 11.9,1,1, 9.094, 10530.465, 293.573, 52656.286 21/05/20,07:09:24,00,09,1, 11.9,1,1, 9.094, 10530.465, 293.573, 52656.286 21/05/20,07:09:24,01,09,1, 11.9,1,1, 9.094, 10530.485, 293.568, 52656.288 21/05/20,07:09:24,02,09,1, 11.9,1,1, 9.094, 10530.483, 293.576, 52656.267 21/05/20,07:09:24,03,09,1, 11.9,1,1, 9.094, 10530.473, 293.558, 52656.274 21/05/20,07:09:24,04,09,1, 11.9,1,1, 9.094, 10530.489, 293.558, 52656.298 21/05/20,07:09:24,05,09,1, 11.9,1,1, 9.094, 10530.485, 293.561, 52656.274 21/05/20,07:09:24,06,09,1, 11.9,1,1, 9.094, 10530.487, 293.565, 52656.285 21/05/20,07:09:24,07,09,1, 11.9,1,1, 9.094, 10530.488, 293.552, 52656.272 21/05/20,07:09:24,08,09,1, 11.9,1,1, 9.094, 10530.465, 293.573, 52656.302 21/05/20,07:09:24,09,09,1, 11.9,1,1, 9.094, 10530.465, 293.568, 52656.281 21/05/20,07:09:24,10,09,1, 11.9,1,1, 9.094, 10530.484, 293.591, 52656.316 21/05/20,07:09:24,11,09,1, 11.9,1,1, 9.094, 10530.494, 293.591, 52656.295 21/05/20,07:09:24,12,09,1, 11.9,1,1, 9.094, 10530.474, 293.586, 52656.335 21/05/20,07:09:24,13,09,1, 11.9,1,1, 9.094, 10530.488, 293.577, 52656.284 21/05/20,07:09:24,14,09,1, 11.9,1,1, 9.094, 10530.469, 293.595, 52656.297 21/05/20,07:09:24,15,09,1, 11.9,1,1, 9.094, 10530.486, 293.593, 52656.303 21/05/20,07:09:24,16,09,1, 11.9,1,1, 9.094, 10530.456, 293.596, 52656.316 21/05/20,07:09:24,17,09,1, 11.9,1,1, 9.094, 10530.455, 293.610, 52656.325 21/05/20,07:09:24,18,09,1, 11.9,1,1, 9.094, 10530.457, 293.587, 52656.318 21/05/20,07:09:24,19,09,1, 11.9,1,1, 9.094, 10530.488, 293.614, 52656.310 21/05/20,07:09:25,00,09,1, 11.9,1,1, 9.098, 10530.481, 293.614, 52656.310 21/05/20,07:09:25,01,09,1, 11.9,1,1, 9.098, 10530.473, 293.609, 52656.289 21/05/20,07:09:25,02,09,1, 11.9,1,1, 9.098, 10530.491, 293.633, 52656.341 21/05/20,07:09:25,03,09,1, 11.9,1,1, 9.098, 10530.465, 293.628, 52656.367 21/05/20,07:09:25,04,09,1, 11.9,1,1, 9.098, 10530.463, 293.600, 52656.348 21/05/20,07:09:25,05,09,1, 11.9,1,1, 9.098, 10530.463, 293.607, 52656.360 21/05/20,07:09:25,06,09,1, 11.9,1,1, 9.098, 10530.464, 293.625, 52656.344 21/05/20,07:09:25,07,09,1, 11.9,1,1, 9.098, 10530.459, 293.609, 52656.344 21/05/20,07:09:25,08,09,1, 11.9,1,1, 9.098, 10530.462, 293.611, 52656.378 21/05/20,07:09:25,09,09,1, 11.9,1,1, 9.098, 10530.482, 293.642, 52656.382 21/05/20,07:09:25,10,09,1, 11.9,1,1, 9.098, 10530.471, 293.641, 52656.353 21/05/20,07:09:25,11,09,1, 11.9,1,1, 9.098, 10530.478, 293.650, 52656.370 21/05/20,07:09:25,12,09,1, 11.9,1,1, 9.098, 10530.471, 293.647, 52656.373 21/05/20,07:09:25,13,09,1, 11.9,1,1, 9.098, 10530.471, 293.657, 52656.378 21/05/20,07:09:25,14,09,1, 11.9,1,1, 9.098, 10530.471, 293.659, 52656.419 21/05/20,07:09:25,15,09,1, 11.9,1,1, 9.098, 10530.483, 293.683, 52656.410 21/05/20,07:09:25,16,09,1, 11.9,1,1, 9.098, 10530.465, 293.654, 52656.405 21/05/20,07:09:25,17,09,1, 11.9,1,1, 9.098, 10530.486, 293.659, 52656.379 21/05/20,07:09:25,18,09,1, 11.9,1,1, 9.098, 10530.460, 293.680, 52656.397 21/05/20,07:09:25,19,09,1, 11.9,1,1, 9.098, 10530.473, 293.655, 52656.397 21/05/20,07:09:26,00,09,1, 11.9,1,1, 9.093, 10530.473, 293.655, 52656.397 21/05/20,07:09:26,01,09,1, 11.9,1,1, 9.093, 10530.456, 293.670, 52656.415 21/05/20,07:09:26,02,09,1, 11.9,1,1, 9.093, 10530.454, 293.695, 52656.434 21/05/20,07:09:26,03,09,1, 11.9,1,1, 9.093, 10530.452, 293.703, 52656.435 21/05/20,07:09:26,04,09,1, 11.9,1,1, 9.093, 10530.473, 293.706, 52656.472 21/05/20,07:09:26,05,09,1, 11.9,1,1, 9.093, 10530.465, 293.716, 52656.465 21/05/20,07:09:26,06,09,1, 11.9,1,1, 9.093, 10530.458, 293.747, 52656.762 21/05/20,07:09:26,07,09,1, 11.9,1,1, 9.093, 10530.492, 293.693, 52656.399 21/05/20,07:09:26,08,09,1, 11.9,1,1, 9.093, 10530.485, 293.709, 52656.405 21/05/20,07:09:26,09,09,1, 11.9,1,1, 9.093, 10530.469, 293.724, 52656.423 21/05/20,07:09:26,10,09,1, 11.9,1,1, 9.093, 10530.481, 293.749, 52656.432 21/05/20,07:09:26,11,09,1, 11.9,1,1, 9.093, 10530.473, 293.735, 52656.488 21/05/20,07:09:26,12,09,1, 11.9,1,1, 9.093, 10530.482, 293.763, 52656.465 21/05/20,07:09:26,13,09,1, 11.9,1,1, 9.093, 10530.445, 293.760, 52656.516 21/05/20,07:09:26,14,09,1, 11.9,1,1, 9.093, 10530.459, 293.798, 52656.513 21/05/20,07:09:26,15,09,1, 11.9,1,1, 9.093, 10530.472, 293.786, 52656.537 21/05/20,07:09:26,16,09,1, 11.9,1,1, 9.093, 10530.478, 293.779, 52656.494 21/05/20,07:09:26,17,09,1, 11.9,1,1, 9.093, 10530.476, 293.810, 52656.515 21/05/20,07:09:26,18,09,1, 11.9,1,1, 9.093, 10530.486, 293.807, 52656.521 21/05/20,07:09:26,19,09,1, 11.9,1,1, 9.093, 10530.482, 293.825, 52656.523 21/05/20,07:09:27,00,09,1, 11.9,1,1, 9.095, 10530.481, 293.825, 52656.523 21/05/20,07:09:27,01,09,1, 11.9,1,1, 9.095, 10530.484, 293.809, 52656.504 21/05/20,07:09:27,02,09,1, 11.9,1,1, 9.095, 10530.484, 293.827, 52656.560 21/05/20,07:09:27,03,09,1, 11.9,1,1, 9.095, 10530.464, 293.834, 52656.563 21/05/20,07:09:27,04,09,1, 11.9,1,1, 9.095, 10530.471, 293.829, 52656.541 21/05/20,07:09:27,05,09,1, 11.9,1,1, 9.095, 10530.493, 293.833, 52656.541 21/05/20,07:09:27,06,09,1, 11.9,1,1, 9.095, 10530.482, 293.839, 52656.538 21/05/20,07:09:27,07,09,1, 11.9,1,1, 9.095, 10530.480, 293.861, 52656.553 21/05/20,07:09:27,08,09,1, 11.9,1,1, 9.095, 10530.481, 293.884, 52656.546 21/05/20,07:09:27,09,09,1, 11.9,1,1, 9.095, 10530.505, 293.889, 52656.542 21/05/20,07:09:27,10,09,1, 11.9,1,1, 9.095, 10530.499, 293.869, 52656.564 21/05/20,07:09:27,11,09,1, 11.9,1,1, 9.095, 10530.495, 293.902, 52656.590 21/05/20,07:09:27,12,09,1, 11.9,1,1, 9.095, 10530.487, 293.900, 52656.582 21/05/20,07:09:27,13,09,1, 11.9,1,1, 9.095, 10530.495, 293.905, 52656.582 21/05/20,07:09:27,14,09,1, 11.9,1,1, 9.095, 10530.487, 293.912, 52656.614 21/05/20,07:09:27,15,09,1, 11.9,1,1, 9.095, 10530.515, 293.929, 52656.623 21/05/20,07:09:27,16,09,1, 11.9,1,1, 9.095, 10530.503, 293.922, 52656.607 21/05/20,07:09:27,17,09,1, 11.9,1,1, 9.095, 10530.506, 293.947, 52656.654 21/05/20,07:09:27,18,09,1, 11.9,1,1, 9.095, 10530.508, 293.948, 52656.637 21/05/20,07:09:27,19,09,1, 11.9,1,1, 9.095, 10530.498, 293.930, 52656.609 21/05/20,07:09:28,00,10,1, 11.9,1,1, 9.093, 10530.498, 293.930, 52656.609 21/05/20,07:09:28,01,10,1, 11.9,1,1, 9.093, 10530.499, 293.946, 52656.629 21/05/20,07:09:28,02,10,1, 11.9,1,1, 9.093, 10530.496, 293.954, 52656.641 21/05/20,07:09:28,03,10,1, 11.9,1,1, 9.093, 10530.483, 293.975, 52656.649 21/05/20,07:09:28,04,10,1, 11.9,1,1, 9.093, 10530.503, 293.975, 52656.636 21/05/20,07:09:28,05,10,1, 11.9,1,1, 9.093, 10530.534, 293.972, 52656.474 21/05/20,07:09:28,06,10,1, 11.9,1,1, 9.093, 10530.524, 293.986, 52656.596 21/05/20,07:09:28,07,10,1, 11.9,1,1, 9.093, 10530.499, 294.003, 52656.649 21/05/20,07:09:28,08,10,1, 11.9,1,1, 9.093, 10530.515, 294.007, 52656.686 21/05/20,07:09:28,09,10,1, 11.9,1,1, 9.093, 10530.521, 294.008, 52656.695 21/05/20,07:09:28,10,10,1, 11.9,1,1, 9.093, 10530.495, 293.996, 52656.689 21/05/20,07:09:28,11,10,1, 11.9,1,1, 9.093, 10530.497, 294.052, 52656.728 21/05/20,07:09:28,12,10,1, 11.9,1,1, 9.093, 10530.485, 294.041, 52656.724 21/05/20,07:09:28,13,10,1, 11.9,1,1, 9.093, 10530.508, 294.040, 52656.688 21/05/20,07:09:28,14,10,1, 11.9,1,1, 9.093, 10530.517, 294.082, 52656.745 21/05/20,07:09:28,15,10,1, 11.9,1,1, 9.093, 10530.493, 294.039, 52656.710 21/05/20,07:09:28,16,10,1, 11.9,1,1, 9.093, 10530.521, 294.066, 52656.714 21/05/20,07:09:28,17,10,1, 11.9,1,1, 9.093, 10530.493, 294.068, 52656.738 21/05/20,07:09:28,18,10,1, 11.9,1,1, 9.093, 10530.495, 294.067, 52656.698 21/05/20,07:09:28,19,10,1, 11.9,1,1, 9.093, 10530.483, 294.089, 52656.726 21/05/20,07:09:29,00,10,1, 11.8,1,1, 9.095, 10530.481, 294.089, 52656.726 21/05/20,07:09:29,01,10,1, 11.8,1,1, 9.095, 10530.501, 294.092, 52656.693 21/05/20,07:09:29,02,10,1, 11.8,1,1, 9.095, 10530.501, 294.098, 52656.729 21/05/20,07:09:29,03,10,1, 11.8,1,1, 9.095, 10530.474, 294.119, 52656.781 21/05/20,07:09:29,04,10,1, 11.8,1,1, 9.095, 10530.490, 294.124, 52656.758 21/05/20,07:09:29,05,10,1, 11.8,1,1, 9.095, 10530.482, 294.129, 52656.741 21/05/20,07:09:29,06,10,1, 11.8,1,1, 9.095, 10530.487, 294.118, 52656.753 21/05/20,07:09:29,07,10,1, 11.8,1,1, 9.095, 10530.494, 294.118, 52656.734 21/05/20,07:09:29,08,10,1, 11.8,1,1, 9.095, 10530.464, 294.148, 52656.757 21/05/20,07:09:29,09,10,1, 11.8,1,1, 9.095, 10530.495, 294.137, 52656.746 21/05/20,07:09:29,10,10,1, 11.8,1,1, 9.095, 10530.498, 294.162, 52656.742 21/05/20,07:09:29,11,10,1, 11.8,1,1, 9.095, 10530.460, 294.154, 52656.793 21/05/20,07:09:29,12,10,1, 11.8,1,1, 9.095, 10530.487, 294.148, 52656.770 21/05/20,07:09:29,13,10,1, 11.8,1,1, 9.095, 10530.513, 294.143, 52656.772 21/05/20,07:09:29,14,10,1, 11.8,1,1, 9.095, 10530.484, 294.159, 52656.714 21/05/20,07:09:29,15,10,1, 11.8,1,1, 9.095, 10530.481, 294.189, 52656.776 21/05/20,07:09:29,16,10,1, 11.8,1,1, 9.095, 10530.460, 294.163, 52656.798 21/05/20,07:09:29,17,10,1, 11.8,1,1, 9.095, 10530.466, 294.172, 52656.791 21/05/20,07:09:29,18,10,1, 11.8,1,1, 9.095, 10530.496, 294.188, 52656.755 21/05/20,07:09:29,19,10,1, 11.8,1,1, 9.095, 10530.480, 294.192, 52656.793 21/05/20,07:09:30,00,10,1, 11.9,1,1, 9.093, 10530.473, 294.192, 52656.793 21/05/20,07:09:30,01,10,1, 11.9,1,1, 9.093, 10530.487, 294.181, 52656.811 21/05/20,07:09:30,02,10,1, 11.9,1,1, 9.093, 10530.481, 294.193, 52656.816 21/05/20,07:09:30,03,10,1, 11.9,1,1, 9.093, 10530.470, 294.227, 52656.854 21/05/20,07:09:30,04,10,1, 11.9,1,1, 9.093, 10530.486, 294.223, 52656.835 21/05/20,07:09:30,05,10,1, 11.9,1,1, 9.093, 10530.454, 294.245, 52656.840 21/05/20,07:09:30,06,10,1, 11.9,1,1, 9.093, 10530.452, 294.267, 52656.834 21/05/20,07:09:30,07,10,1, 11.9,1,1, 9.093, 10530.472, 294.234, 52656.844 21/05/20,07:09:30,08,10,1, 11.9,1,1, 9.093, 10530.464, 294.256, 52656.871 21/05/20,07:09:30,09,10,1, 11.9,1,1, 9.093, 10530.472, 294.248, 52656.866 21/05/20,07:09:30,10,10,1, 11.9,1,1, 9.093, 10530.491, 294.267, 52656.893 21/05/20,07:09:30,11,10,1, 11.9,1,1, 9.093, 10530.468, 294.266, 52656.882 21/05/20,07:09:30,12,10,1, 11.9,1,1, 9.093, 10530.455, 294.268, 52656.860 21/05/20,07:09:30,13,10,1, 11.9,1,1, 9.093, 10530.469, 294.271, 52656.881 21/05/20,07:09:30,14,10,1, 11.9,1,1, 9.093, 10530.462, 294.275, 52656.860 21/05/20,07:09:30,15,10,1, 11.9,1,1, 9.093, 10530.481, 294.284, 52656.882 21/05/20,07:09:30,16,10,1, 11.9,1,1, 9.093, 10530.482, 294.290, 52656.871 21/05/20,07:09:30,17,10,1, 11.9,1,1, 9.093, 10530.469, 294.300, 52656.872 21/05/20,07:09:30,18,10,1, 11.9,1,1, 9.093, 10530.475, 294.296, 52656.877 21/05/20,07:09:30,19,10,1, 11.9,1,1, 9.093, 10530.481, 294.272, 52656.856 21/05/20,07:09:31,00,10,1, 11.8,1,1, 9.099, 10530.473, 294.272, 52656.856 21/05/20,07:09:31,01,10,1, 11.8,1,1, 9.099, 10530.463, 294.312, 52656.875 21/05/20,07:09:31,02,10,1, 11.8,1,1, 9.099, 10530.488, 294.326, 52656.931 21/05/20,07:09:31,03,10,1, 11.8,1,1, 9.099, 10530.476, 294.321, 52656.913 21/05/20,07:09:31,04,10,1, 11.8,1,1, 9.099, 10530.457, 294.335, 52656.943 21/05/20,07:09:31,05,10,1, 11.8,1,1, 9.099, 10530.456, 294.336, 52656.906 21/05/20,07:09:31,06,10,1, 11.8,1,1, 9.099, 10530.486, 294.329, 52656.970 21/05/20,07:09:31,07,10,1, 11.8,1,1, 9.099, 10530.495, 294.369, 52656.927 21/05/20,07:09:31,08,10,1, 11.8,1,1, 9.099, 10530.462, 294.330, 52656.711 21/05/20,07:09:31,09,10,1, 11.8,1,1, 9.099, 10530.472, 294.377, 52657.055 21/05/20,07:09:31,10,10,1, 11.8,1,1, 9.099, 10530.484, 294.355, 52657.045 21/05/20,07:09:31,11,10,1, 11.8,1,1, 9.099, 10530.484, 294.380, 52657.018 21/05/20,07:09:31,12,10,1, 11.8,1,1, 9.099, 10530.493, 294.367, 52657.019 21/05/20,07:09:31,13,10,1, 11.8,1,1, 9.099, 10530.477, 294.362, 52657.033 21/05/20,07:09:31,14,10,1, 11.8,1,1, 9.099, 10530.480, 294.375, 52657.023 21/05/20,07:09:31,15,10,1, 11.8,1,1, 9.099, 10530.497, 294.371, 52657.005 21/05/20,07:09:31,16,10,1, 11.8,1,1, 9.099, 10530.482, 294.401, 52656.997 21/05/20,07:09:31,17,10,1, 11.8,1,1, 9.099, 10530.473, 294.402, 52657.000 21/05/20,07:09:31,18,10,1, 11.8,1,1, 9.099, 10530.485, 294.394, 52657.019 21/05/20,07:09:31,19,10,1, 11.8,1,1, 9.099, 10530.508, 294.400, 52657.016 21/05/20,07:09:32,00,10,1, 11.9,1,1, 9.094, 10530.506, 294.400, 52657.016 21/05/20,07:09:32,01,10,1, 11.9,1,1, 9.094, 10530.481, 294.427, 52657.041 21/05/20,07:09:32,02,10,1, 11.9,1,1, 9.094, 10530.476, 294.407, 52657.029 21/05/20,07:09:32,03,10,1, 11.9,1,1, 9.094, 10530.481, 294.416, 52657.028 21/05/20,07:09:32,04,10,1, 11.9,1,1, 9.094, 10530.517, 294.453, 52657.031 21/05/20,07:09:32,05,10,1, 11.9,1,1, 9.094, 10530.464, 294.432, 52657.018 21/05/20,07:09:32,06,10,1, 11.9,1,1, 9.094, 10530.501, 294.440, 52657.026 21/05/20,07:09:32,07,10,1, 11.9,1,1, 9.094, 10530.490, 294.457, 52657.052 21/05/20,07:09:32,08,10,1, 11.9,1,1, 9.094, 10530.503, 294.451, 52657.061 21/05/20,07:09:32,09,10,1, 11.9,1,1, 9.094, 10530.512, 294.456, 52657.068 21/05/20,07:09:32,10,10,1, 11.9,1,1, 9.094, 10530.499, 294.451, 52657.051 21/05/20,07:09:32,11,10,1, 11.9,1,1, 9.094, 10530.495, 294.464, 52657.083 21/05/20,07:09:32,12,10,1, 11.9,1,1, 9.094, 10530.489, 294.453, 52657.048 21/05/20,07:09:32,13,10,1, 11.9,1,1, 9.094, 10530.498, 294.444, 52657.071 21/05/20,07:09:32,14,10,1, 11.9,1,1, 9.094, 10530.479, 294.449, 52657.047 21/05/20,07:09:32,15,10,1, 11.9,1,1, 9.094, 10530.474, 294.460, 52657.096 21/05/20,07:09:32,16,10,1, 11.9,1,1, 9.094, 10530.486, 294.438, 52657.037 21/05/20,07:09:32,17,10,1, 11.9,1,1, 9.094, 10530.492, 294.450, 52657.075 21/05/20,07:09:32,18,10,1, 11.9,1,1, 9.094, 10530.508, 294.473, 52657.110 21/05/20,07:09:32,19,10,1, 11.9,1,1, 9.094, 10530.474, 294.465, 52657.085 21/05/20,07:09:33,00,09,1, 11.9,1,1, 9.099, 10530.473, 294.465, 52657.085 21/05/20,07:09:33,01,09,1, 11.9,1,1, 9.099, 10530.494, 294.481, 52657.074 21/05/20,07:09:33,02,09,1, 11.9,1,1, 9.099, 10530.495, 294.469, 52656.972 21/05/20,07:09:33,03,09,1, 11.9,1,1, 9.099, 10530.452, 294.495, 52657.166 21/05/20,07:09:33,04,09,1, 11.9,1,1, 9.099, 10530.477, 294.487, 52657.149 21/05/20,07:09:33,05,09,1, 11.9,1,1, 9.099, 10530.471, 294.483, 52657.129 21/05/20,07:09:33,06,09,1, 11.9,1,1, 9.099, 10530.491, 294.498, 52657.146 21/05/20,07:09:33,07,09,1, 11.9,1,1, 9.099, 10530.504, 294.493, 52657.172 21/05/20,07:09:33,08,09,1, 11.9,1,1, 9.099, 10530.507, 294.500, 52657.156 21/05/20,07:09:33,09,09,1, 11.9,1,1, 9.099, 10530.515, 294.503, 52657.115 21/05/20,07:09:33,10,09,1, 11.9,1,1, 9.099, 10530.500, 294.499, 52657.133 21/05/20,07:09:33,11,09,1, 11.9,1,1, 9.099, 10530.464, 294.491, 52657.128 21/05/20,07:09:33,12,09,1, 11.9,1,1, 9.099, 10530.485, 294.514, 52657.156 21/05/20,07:09:33,13,09,1, 11.9,1,1, 9.099, 10530.485, 294.539, 52657.142 21/05/20,07:09:33,14,09,1, 11.9,1,1, 9.099, 10530.481, 294.508, 52657.128 21/05/20,07:09:33,15,09,1, 11.9,1,1, 9.099, 10530.493, 294.471, 52657.153 21/05/20,07:09:33,16,09,1, 11.9,1,1, 9.099, 10530.475, 294.526, 52657.192 21/05/20,07:09:33,17,09,1, 11.9,1,1, 9.099, 10530.480, 294.518, 52657.168 21/05/20,07:09:33,18,09,1, 11.9,1,1, 9.099, 10530.466, 294.505, 52657.177 21/05/20,07:09:33,19,09,1, 11.9,1,1, 9.099, 10530.513, 294.542, 52657.181 21/05/20,07:09:34,00,09,1, 11.9,1,1, 9.095, 10530.506, 294.542, 52657.181 21/05/20,07:09:34,01,09,1, 11.9,1,1, 9.095, 10530.510, 294.521, 52657.151 21/05/20,07:09:34,02,09,1, 11.9,1,1, 9.095, 10530.496, 294.544, 52657.176 21/05/20,07:09:34,03,09,1, 11.9,1,1, 9.095, 10530.522, 294.547, 52657.197 21/05/20,07:09:34,04,09,1, 11.9,1,1, 9.095, 10530.502, 294.570, 52657.202 21/05/20,07:09:34,05,09,1, 11.9,1,1, 9.095, 10530.509, 294.564, 52657.193 21/05/20,07:09:34,06,09,1, 11.9,1,1, 9.095, 10530.512, 294.564, 52657.176 21/05/20,07:09:34,07,09,1, 11.9,1,1, 9.095, 10530.502, 294.559, 52657.194 21/05/20,07:09:34,08,09,1, 11.9,1,1, 9.095, 10530.476, 294.574, 52657.174 21/05/20,07:09:34,09,09,1, 11.9,1,1, 9.095, 10530.472, 294.565, 52657.195 21/05/20,07:09:34,10,09,1, 11.9,1,1, 9.095, 10530.495, 294.578, 52657.221 21/05/20,07:09:34,11,09,1, 11.9,1,1, 9.095, 10530.497, 294.563, 52657.196 21/05/20,07:09:34,12,09,1, 11.9,1,1, 9.095, 10530.489, 294.580, 52657.204 21/05/20,07:09:34,13,09,1, 11.9,1,1, 9.095, 10530.479, 294.604, 52657.212 21/05/20,07:09:34,14,09,1, 11.9,1,1, 9.095, 10530.475, 294.584, 52657.183 21/05/20,07:09:34,15,09,1, 11.9,1,1, 9.095, 10530.472, 294.606, 52657.251 21/05/20,07:09:34,16,09,1, 11.9,1,1, 9.095, 10530.502, 294.624, 52657.240 21/05/20,07:09:34,17,09,1, 11.9,1,1, 9.095, 10530.471, 294.605, 52657.199 21/05/20,07:09:34,18,09,1, 11.9,1,1, 9.095, 10530.468, 294.646, 52657.556 21/05/20,07:09:34,19,09,1, 11.9,1,1, 9.095, 10530.504, 294.621, 52657.252 21/05/20,07:09:35,00,10,1, 11.9,1,1, 9.096, 10530.498, 294.621, 52657.252 21/05/20,07:09:35,01,10,1, 11.9,1,1, 9.096, 10530.512, 294.645, 52657.201 21/05/20,07:09:35,02,10,1, 11.9,1,1, 9.096, 10530.501, 294.657, 52657.277 21/05/20,07:09:35,03,10,1, 11.9,1,1, 9.096, 10530.470, 294.652, 52657.256 21/05/20,07:09:35,04,10,1, 11.9,1,1, 9.096, 10530.499, 294.685, 52657.390 21/05/20,07:09:35,05,10,1, 11.9,1,1, 9.096, 10530.482, 294.661, 52657.210 21/05/20,07:09:35,06,10,1, 11.9,1,1, 9.096, 10530.501, 294.698, 52657.273 21/05/20,07:09:35,07,10,1, 11.9,1,1, 9.096, 10530.501, 294.683, 52657.266 21/05/20,07:09:35,08,10,1, 11.9,1,1, 9.096, 10530.492, 294.687, 52657.274 21/05/20,07:09:35,09,10,1, 11.9,1,1, 9.096, 10530.491, 294.697, 52657.254 21/05/20,07:09:35,10,10,1, 11.9,1,1, 9.096, 10530.505, 294.695, 52657.273 21/05/20,07:09:35,11,10,1, 11.9,1,1, 9.096, 10530.475, 294.716, 52657.264 21/05/20,07:09:35,12,10,1, 11.9,1,1, 9.096, 10530.452, 294.730, 52657.244 21/05/20,07:09:35,13,10,1, 11.9,1,1, 9.096, 10530.499, 294.712, 52657.289 21/05/20,07:09:35,14,10,1, 11.9,1,1, 9.096, 10530.492, 294.709, 52657.298 21/05/20,07:09:35,15,10,1, 11.9,1,1, 9.096, 10530.493, 294.728, 52657.327 21/05/20,07:09:35,16,10,1, 11.9,1,1, 9.096, 10530.513, 294.763, 52657.339 21/05/20,07:09:35,17,10,1, 11.9,1,1, 9.096, 10530.502, 294.759, 52657.315 21/05/20,07:09:35,18,10,1, 11.9,1,1, 9.096, 10530.500, 294.783, 52657.322 21/05/20,07:09:35,19,10,1, 11.9,1,1, 9.096, 10530.509, 294.775, 52657.329 21/05/20,07:09:36,00,09,1, 11.9,1,1, 9.097, 10530.506, 294.775, 52657.329 21/05/20,07:09:36,01,09,1, 11.9,1,1, 9.097, 10530.517, 294.781, 52657.350 21/05/20,07:09:36,02,09,1, 11.9,1,1, 9.097, 10530.498, 294.804, 52657.308 21/05/20,07:09:36,03,09,1, 11.9,1,1, 9.097, 10530.506, 294.797, 52657.324 21/05/20,07:09:36,04,09,1, 11.9,1,1, 9.097, 10530.501, 294.824, 52657.358 21/05/20,07:09:36,05,09,1, 11.9,1,1, 9.097, 10530.534, 294.807, 52657.401 21/05/20,07:09:36,06,09,1, 11.9,1,1, 9.097, 10530.497, 294.793, 52657.369 21/05/20,07:09:36,07,09,1, 11.9,1,1, 9.097, 10530.488, 294.800, 52657.353 21/05/20,07:09:36,08,09,1, 11.9,1,1, 9.097, 10530.492, 294.820, 52657.351 21/05/20,07:09:36,09,09,1, 11.9,1,1, 9.097, 10530.488, 294.827, 52657.401 21/05/20,07:09:36,10,09,1, 11.9,1,1, 9.097, 10530.499, 294.812, 52657.339 21/05/20,07:09:36,11,09,1, 11.9,1,1, 9.097, 10530.482, 294.835, 52657.378 21/05/20,07:09:36,12,09,1, 11.9,1,1, 9.097, 10530.520, 294.827, 52657.052 21/05/20,07:09:36,13,09,1, 11.9,1,1, 9.097, 10530.475, 294.854, 52657.365 21/05/20,07:09:36,14,09,1, 11.9,1,1, 9.097, 10530.470, 294.849, 52657.422 21/05/20,07:09:36,15,09,1, 11.9,1,1, 9.097, 10530.491, 294.843, 52657.389 21/05/20,07:09:36,16,09,1, 11.9,1,1, 9.097, 10530.473, 294.834, 52657.343 21/05/20,07:09:36,17,09,1, 11.9,1,1, 9.097, 10530.520, 294.862, 52657.403 21/05/20,07:09:36,18,09,1, 11.9,1,1, 9.097, 10530.497, 294.868, 52657.401 21/05/20,07:09:36,19,09,1, 11.9,1,1, 9.097, 10530.491, 294.846, 52657.383 21/05/20,07:09:37,00,09,1, 11.9,1,1, 9.092, 10530.490, 294.846, 52657.383 21/05/20,07:09:37,01,09,1, 11.9,1,1, 9.092, 10530.492, 294.842, 52657.421 21/05/20,07:09:37,02,09,1, 11.9,1,1, 9.092, 10530.497, 294.855, 52657.464 21/05/20,07:09:37,03,09,1, 11.9,1,1, 9.092, 10530.485, 294.866, 52657.428 21/05/20,07:09:37,04,09,1, 11.9,1,1, 9.092, 10530.475, 294.875, 52657.419 21/05/20,07:09:37,05,09,1, 11.9,1,1, 9.092, 10530.478, 294.870, 52657.429 21/05/20,07:09:37,06,09,1, 11.9,1,1, 9.092, 10530.496, 294.883, 52657.432 21/05/20,07:09:37,07,09,1, 11.9,1,1, 9.092, 10530.488, 294.874, 52657.422 21/05/20,07:09:37,08,09,1, 11.9,1,1, 9.092, 10530.501, 294.882, 52657.470 21/05/20,07:09:37,09,09,1, 11.9,1,1, 9.092, 10530.478, 294.867, 52657.388 21/05/20,07:09:37,10,09,1, 11.9,1,1, 9.092, 10530.503, 294.889, 52657.396 21/05/20,07:09:37,11,09,1, 11.9,1,1, 9.092, 10530.502, 294.903, 52657.437 21/05/20,07:09:37,12,09,1, 11.9,1,1, 9.092, 10530.491, 294.902, 52657.475 21/05/20,07:09:37,13,09,1, 11.9,1,1, 9.092, 10530.506, 294.907, 52657.457 21/05/20,07:09:37,14,09,1, 11.9,1,1, 9.092, 10530.520, 294.919, 52657.478 21/05/20,07:09:37,15,09,1, 11.9,1,1, 9.092, 10530.501, 294.934, 52657.488 21/05/20,07:09:37,16,09,1, 11.9,1,1, 9.092, 10530.524, 294.933, 52657.432 21/05/20,07:09:37,17,09,1, 11.9,1,1, 9.092, 10530.499, 294.912, 52657.419 21/05/20,07:09:37,18,09,1, 11.9,1,1, 9.092, 10530.500, 294.933, 52657.411 21/05/20,07:09:37,19,09,1, 11.9,1,1, 9.092, 10530.514, 294.941, 52657.441 21/05/20,07:09:38,00,09,1, 11.9,1,1, 9.096, 10530.506, 294.941, 52657.441 21/05/20,07:09:38,01,09,1, 11.9,1,1, 9.096, 10530.516, 294.943, 52657.494 21/05/20,07:09:38,02,09,1, 11.9,1,1, 9.096, 10530.505, 294.939, 52657.492 21/05/20,07:09:38,03,09,1, 11.9,1,1, 9.096, 10530.497, 294.944, 52657.499 21/05/20,07:09:38,04,09,1, 11.9,1,1, 9.096, 10530.521, 294.948, 52657.496 21/05/20,07:09:38,05,09,1, 11.9,1,1, 9.096, 10530.534, 294.967, 52657.492 21/05/20,07:09:38,06,09,1, 11.9,1,1, 9.096, 10530.490, 294.964, 52657.510 21/05/20,07:09:38,07,09,1, 11.9,1,1, 9.096, 10530.494, 294.982, 52657.494 21/05/20,07:09:38,08,09,1, 11.9,1,1, 9.096, 10530.516, 294.975, 52657.511 21/05/20,07:09:38,09,09,1, 11.9,1,1, 9.096, 10530.512, 295.019, 52657.521 21/05/20,07:09:38,10,09,1, 11.9,1,1, 9.096, 10530.510, 294.983, 52657.502 21/05/20,07:09:38,11,09,1, 11.9,1,1, 9.096, 10530.514, 295.012, 52657.487 21/05/20,07:09:38,12,09,1, 11.9,1,1, 9.096, 10530.519, 295.022, 52657.535 21/05/20,07:09:38,13,09,1, 11.9,1,1, 9.096, 10530.497, 295.020, 52657.551 21/05/20,07:09:38,14,09,1, 11.9,1,1, 9.096, 10530.508, 295.041, 52657.529 21/05/20,07:09:38,15,09,1, 11.9,1,1, 9.096, 10530.492, 295.034, 52657.536 21/05/20,07:09:38,16,09,1, 11.9,1,1, 9.096, 10530.514, 295.029, 52657.538 21/05/20,07:09:38,17,09,1, 11.9,1,1, 9.096, 10530.486, 295.044, 52657.576 21/05/20,07:09:38,18,09,1, 11.9,1,1, 9.096, 10530.503, 295.058, 52657.567 21/05/20,07:09:38,19,09,1, 11.9,1,1, 9.096, 10530.497, 295.045, 52657.555 21/05/20,07:09:39,00,09,1, 11.9,1,1, 9.099, 10530.490, 295.045, 52657.555 21/05/20,07:09:39,01,09,1, 11.9,1,1, 9.099, 10530.486, 295.076, 52657.525 21/05/20,07:09:39,02,09,1, 11.9,1,1, 9.099, 10530.488, 295.067, 52657.585 21/05/20,07:09:39,03,09,1, 11.9,1,1, 9.099, 10530.490, 295.094, 52657.611 21/05/20,07:09:39,04,09,1, 11.9,1,1, 9.099, 10530.501, 295.070, 52657.576 21/05/20,07:09:39,05,09,1, 11.9,1,1, 9.099, 10530.473, 295.101, 52657.583 21/05/20,07:09:39,06,09,1, 11.9,1,1, 9.099, 10530.510, 295.110, 52657.601 21/05/20,07:09:39,07,09,1, 11.9,1,1, 9.099, 10530.509, 295.115, 52657.617 21/05/20,07:09:39,08,09,1, 11.9,1,1, 9.099, 10530.497, 295.099, 52657.560 21/05/20,07:09:39,09,09,1, 11.9,1,1, 9.099, 10530.509, 295.091, 52657.634 21/05/20,07:09:39,10,09,1, 11.9,1,1, 9.099, 10530.489, 295.103, 52657.647 21/05/20,07:09:39,11,09,1, 11.9,1,1, 9.099, 10530.507, 295.121, 52657.641 21/05/20,07:09:39,12,09,1, 11.9,1,1, 9.099, 10530.482, 295.127, 52657.628 21/05/20,07:09:39,13,09,1, 11.9,1,1, 9.099, 10530.457, 295.135, 52657.606 21/05/20,07:09:39,14,09,1, 11.9,1,1, 9.099, 10530.490, 295.154, 52657.638 21/05/20,07:09:39,15,09,1, 11.9,1,1, 9.099, 10530.495, 295.139, 52657.639 21/05/20,07:09:39,16,09,1, 11.9,1,1, 9.099, 10530.461, 295.131, 52657.635 21/05/20,07:09:39,17,09,1, 11.9,1,1, 9.099, 10530.454, 295.119, 52657.643 21/05/20,07:09:39,18,09,1, 11.9,1,1, 9.099, 10530.459, 295.120, 52657.642 21/05/20,07:09:39,19,09,1, 11.9,1,1, 9.099, 10530.466, 295.142, 52657.624 21/05/20,07:09:40,00,09,1, 11.8,1,1, 9.095, 10530.465, 295.142, 52657.624 21/05/20,07:09:40,01,09,1, 11.8,1,1, 9.095, 10530.456, 295.156, 52657.640 21/05/20,07:09:40,02,09,1, 11.8,1,1, 9.095, 10530.482, 295.169, 52657.670 21/05/20,07:09:40,03,09,1, 11.8,1,1, 9.095, 10530.446, 295.158, 52657.684 21/05/20,07:09:40,04,09,1, 11.8,1,1, 9.095, 10530.448, 295.171, 52657.678 21/05/20,07:09:40,05,09,1, 11.8,1,1, 9.095, 10530.444, 295.169, 52657.658 21/05/20,07:09:40,06,09,1, 11.8,1,1, 9.095, 10530.468, 295.197, 52657.675 21/05/20,07:09:40,07,09,1, 11.8,1,1, 9.095, 10530.433, 295.195, 52657.649 21/05/20,07:09:40,08,09,1, 11.8,1,1, 9.095, 10530.451, 295.173, 52657.633 21/05/20,07:09:40,09,09,1, 11.8,1,1, 9.095, 10530.452, 295.172, 52657.628 21/05/20,07:09:40,10,09,1, 11.8,1,1, 9.095, 10530.416, 295.225, 52657.671 21/05/20,07:09:40,11,09,1, 11.8,1,1, 9.095, 10530.448, 295.212, 52657.667 21/05/20,07:09:40,12,09,1, 11.8,1,1, 9.095, 10530.427, 295.216, 52657.680 21/05/20,07:09:40,13,09,1, 11.8,1,1, 9.095, 10530.419, 295.219, 52657.671 21/05/20,07:09:40,14,09,1, 11.8,1,1, 9.095, 10530.389, 295.215, 52657.653 21/05/20,07:09:40,15,09,1, 11.8,1,1, 9.095, 10530.388, 295.215, 52657.730 21/05/20,07:09:40,16,09,1, 11.8,1,1, 9.095, 10530.400, 295.222, 52657.686 21/05/20,07:09:40,17,09,1, 11.8,1,1, 9.095, 10530.398, 295.223, 52657.724 21/05/20,07:09:40,18,09,1, 11.8,1,1, 9.095, 10530.423, 295.223, 52657.713 21/05/20,07:09:40,19,09,1, 11.8,1,1, 9.095, 10530.387, 295.233, 52657.713 21/05/20,07:09:41,00,09,1, 11.9,1,1, 9.096, 10530.381, 295.233, 52657.713 21/05/20,07:09:41,01,09,1, 11.9,1,1, 9.096, 10530.365, 295.271, 52657.667 21/05/20,07:09:41,02,09,1, 11.9,1,1, 9.096, 10530.386, 295.252, 52657.786 21/05/20,07:09:41,03,09,1, 11.9,1,1, 9.096, 10530.382, 295.260, 52657.755 21/05/20,07:09:41,04,09,1, 11.9,1,1, 9.096, 10530.374, 295.277, 52657.710 21/05/20,07:09:41,05,09,1, 11.9,1,1, 9.096, 10530.390, 295.287, 52657.680 21/05/20,07:09:41,06,09,1, 11.9,1,1, 9.096, 10530.375, 295.274, 52657.691 21/05/20,07:09:41,07,09,1, 11.9,1,1, 9.096, 10530.373, 295.295, 52657.754 21/05/20,07:09:41,08,09,1, 11.9,1,1, 9.096, 10530.377, 295.279, 52657.705 21/05/20,07:09:41,09,09,1, 11.9,1,1, 9.096, 10530.364, 295.295, 52657.715 21/05/20,07:09:41,10,09,1, 11.9,1,1, 9.096, 10530.347, 295.285, 52657.712 21/05/20,07:09:41,11,09,1, 11.9,1,1, 9.096, 10530.350, 295.311, 52657.704 21/05/20,07:09:41,12,09,1, 11.9,1,1, 9.096, 10530.357, 295.303, 52657.725 21/05/20,07:09:41,13,09,1, 11.9,1,1, 9.096, 10530.333, 295.291, 52657.757 21/05/20,07:09:41,14,09,1, 11.9,1,1, 9.096, 10530.340, 295.333, 52657.739 21/05/20,07:09:41,15,09,1, 11.9,1,1, 9.096, 10530.326, 295.356, 52657.737 21/05/20,07:09:41,16,09,1, 11.9,1,1, 9.096, 10530.290, 295.344, 52657.793 21/05/20,07:09:41,17,09,1, 11.9,1,1, 9.096, 10530.317, 295.355, 52657.735 21/05/20,07:09:41,18,09,1, 11.9,1,1, 9.096, 10530.291, 295.376, 52657.777 21/05/20,07:09:41,19,09,1, 11.9,1,1, 9.096, 10530.288, 295.360, 52657.811 21/05/20,07:09:42,00,09,1, 11.9,1,1, 9.098, 10530.281, 295.360, 52657.811 21/05/20,07:09:42,01,09,1, 11.9,1,1, 9.098, 10530.277, 295.393, 52657.762 21/05/20,07:09:42,02,09,1, 11.9,1,1, 9.098, 10530.280, 295.345, 52657.762 21/05/20,07:09:42,03,09,1, 11.9,1,1, 9.098, 10530.281, 295.390, 52657.813 21/05/20,07:09:42,04,09,1, 11.9,1,1, 9.098, 10530.267, 295.367, 52657.779 21/05/20,07:09:42,05,09,1, 11.9,1,1, 9.098, 10530.264, 295.393, 52657.837 21/05/20,07:09:42,06,09,1, 11.9,1,1, 9.098, 10530.229, 295.391, 52657.792 21/05/20,07:09:42,07,09,1, 11.9,1,1, 9.098, 10530.241, 295.391, 52657.799 21/05/20,07:09:42,08,09,1, 11.9,1,1, 9.098, 10530.241, 295.418, 52657.841 21/05/20,07:09:42,09,09,1, 11.9,1,1, 9.098, 10530.271, 295.400, 52657.809 21/05/20,07:09:42,10,09,1, 11.9,1,1, 9.098, 10530.251, 295.424, 52657.830 21/05/20,07:09:42,11,09,1, 11.9,1,1, 9.098, 10530.248, 295.428, 52657.857 21/05/20,07:09:42,12,09,1, 11.9,1,1, 9.098, 10530.228, 295.423, 52657.822 21/05/20,07:09:42,13,09,1, 11.9,1,1, 9.098, 10530.230, 295.423, 52657.832 21/05/20,07:09:42,14,09,1, 11.9,1,1, 9.098, 10530.254, 295.439, 52657.859 21/05/20,07:09:42,15,09,1, 11.9,1,1, 9.098, 10530.212, 295.451, 52657.833 21/05/20,07:09:42,16,09,1, 11.9,1,1, 9.098, 10530.226, 295.440, 52657.855 21/05/20,07:09:42,17,09,1, 11.9,1,1, 9.098, 10530.231, 295.455, 52657.852 21/05/20,07:09:42,18,09,1, 11.9,1,1, 9.098, 10530.200, 295.466, 52657.849 21/05/20,07:09:42,19,09,1, 11.9,1,1, 9.098, 10530.195, 295.433, 52657.811 21/05/20,07:09:43,00,09,1, 11.9,1,1, 9.095, 10530.189, 295.433, 52657.811 21/05/20,07:09:43,01,09,1, 11.9,1,1, 9.095, 10530.184, 295.450, 52657.793 21/05/20,07:09:43,02,09,1, 11.9,1,1, 9.095, 10530.174, 295.490, 52657.878 21/05/20,07:09:43,03,09,1, 11.9,1,1, 9.095, 10530.169, 295.472, 52657.870 21/05/20,07:09:43,04,09,1, 11.9,1,1, 9.095, 10530.145, 295.465, 52657.835 21/05/20,07:09:43,05,09,1, 11.9,1,1, 9.095, 10530.190, 295.458, 52657.862 21/05/20,07:09:43,06,09,1, 11.9,1,1, 9.095, 10530.171, 295.461, 52657.844 21/05/20,07:09:43,07,09,1, 11.9,1,1, 9.095, 10530.159, 295.465, 52657.874 21/05/20,07:09:43,08,09,1, 11.9,1,1, 9.095, 10530.156, 295.483, 52657.891 21/05/20,07:09:43,09,09,1, 11.9,1,1, 9.095, 10530.122, 295.494, 52657.835 21/05/20,07:09:43,10,09,1, 11.9,1,1, 9.095, 10530.132, 295.477, 52657.876 21/05/20,07:09:43,11,09,1, 11.9,1,1, 9.095, 10530.147, 295.466, 52657.842 21/05/20,07:09:43,12,09,1, 11.9,1,1, 9.095, 10530.109, 295.498, 52657.786 21/05/20,07:09:43,13,09,1, 11.9,1,1, 9.095, 10530.134, 295.510, 52657.940 21/05/20,07:09:43,14,09,1, 11.9,1,1, 9.095, 10530.152, 295.509, 52657.861 21/05/20,07:09:43,15,09,1, 11.9,1,1, 9.095, 10530.117, 295.518, 52657.888 21/05/20,07:09:43,16,09,1, 11.9,1,1, 9.095, 10530.140, 295.517, 52657.903 21/05/20,07:09:43,17,09,1, 11.9,1,1, 9.095, 10530.127, 295.521, 52657.890 21/05/20,07:09:43,18,09,1, 11.9,1,1, 9.095, 10530.101, 295.519, 52657.868 21/05/20,07:09:43,19,09,1, 11.9,1,1, 9.095, 10530.119, 295.548, 52657.890 21/05/20,07:09:44,00,09,1, 11.9,1,1, 9.096, 10530.114, 295.548, 52657.890 21/05/20,07:09:44,01,09,1, 11.9,1,1, 9.096, 10530.084, 295.584, 52657.899 21/05/20,07:09:44,02,09,1, 11.9,1,1, 9.096, 10530.090, 295.554, 52657.907 21/05/20,07:09:44,03,09,1, 11.9,1,1, 9.096, 10530.074, 295.546, 52657.910 21/05/20,07:09:44,04,09,1, 11.9,1,1, 9.096, 10530.098, 295.573, 52657.906 21/05/20,07:09:44,05,09,1, 11.9,1,1, 9.096, 10530.047, 295.575, 52657.941 21/05/20,07:09:44,06,09,1, 11.9,1,1, 9.096, 10530.056, 295.572, 52657.933 21/05/20,07:09:44,07,09,1, 11.9,1,1, 9.096, 10530.083, 295.593, 52657.918 21/05/20,07:09:44,08,09,1, 11.9,1,1, 9.096, 10530.054, 295.619, 52657.951 21/05/20,07:09:44,09,09,1, 11.9,1,1, 9.096, 10530.049, 295.613, 52657.931 21/05/20,07:09:44,10,09,1, 11.9,1,1, 9.096, 10530.054, 295.608, 52657.949 21/05/20,07:09:44,11,09,1, 11.9,1,1, 9.096, 10530.028, 295.609, 52657.962 21/05/20,07:09:44,12,09,1, 11.9,1,1, 9.096, 10530.026, 295.605, 52657.936 21/05/20,07:09:44,13,09,1, 11.9,1,1, 9.096, 10530.019, 295.617, 52657.955 21/05/20,07:09:44,14,09,1, 11.9,1,1, 9.096, 10529.994, 295.639, 52657.948 21/05/20,07:09:44,15,09,1, 11.9,1,1, 9.096, 10529.992, 295.644, 52657.965 21/05/20,07:09:44,16,09,1, 11.9,1,1, 9.096, 10529.994, 295.633, 52657.941 21/05/20,07:09:44,17,09,1, 11.9,1,1, 9.096, 10529.995, 295.629, 52657.919 21/05/20,07:09:44,18,09,1, 11.9,1,1, 9.096, 10529.980, 295.637, 52657.983 21/05/20,07:09:44,19,09,1, 11.9,1,1, 9.096, 10529.952, 295.655, 52658.082 21/05/20,07:09:45,00,10,1, 11.9,1,1, 9.096, 10529.947, 295.655, 52658.082 21/05/20,07:09:45,01,10,1, 11.9,1,1, 9.096, 10529.985, 295.674, 52657.926 21/05/20,07:09:45,02,10,1, 11.9,1,1, 9.096, 10529.961, 295.684, 52657.979 21/05/20,07:09:45,03,10,1, 11.9,1,1, 9.096, 10529.945, 295.691, 52658.014 21/05/20,07:09:45,04,10,1, 11.9,1,1, 9.096, 10529.919, 295.700, 52657.957 21/05/20,07:09:45,05,10,1, 11.9,1,1, 9.096, 10529.924, 295.707, 52657.980 21/05/20,07:09:45,06,10,1, 11.9,1,1, 9.096, 10529.920, 295.710, 52657.974 21/05/20,07:09:45,07,10,1, 11.9,1,1, 9.096, 10529.895, 295.719, 52658.003 21/05/20,07:09:45,08,10,1, 11.9,1,1, 9.096, 10529.918, 295.695, 52657.925 21/05/20,07:09:45,09,10,1, 11.9,1,1, 9.096, 10529.904, 295.751, 52658.014 21/05/20,07:09:45,10,10,1, 11.9,1,1, 9.096, 10529.873, 295.728, 52657.975 21/05/20,07:09:45,11,10,1, 11.9,1,1, 9.096, 10529.918, 295.696, 52657.992 21/05/20,07:09:45,12,10,1, 11.9,1,1, 9.096, 10529.855, 295.704, 52657.999 21/05/20,07:09:45,13,10,1, 11.9,1,1, 9.096, 10529.872, 295.712, 52657.992 21/05/20,07:09:45,14,10,1, 11.9,1,1, 9.096, 10529.861, 295.731, 52657.983 21/05/20,07:09:45,15,10,1, 11.9,1,1, 9.096, 10529.856, 295.712, 52658.013 21/05/20,07:09:45,16,10,1, 11.9,1,1, 9.096, 10529.851, 295.707, 52658.024 21/05/20,07:09:45,17,10,1, 11.9,1,1, 9.096, 10529.844, 295.722, 52658.041 21/05/20,07:09:45,18,10,1, 11.9,1,1, 9.096, 10529.810, 295.746, 52658.032 21/05/20,07:09:45,19,10,1, 11.9,1,1, 9.096, 10529.822, 295.752, 52658.011 21/05/20,07:09:46,00,10,1, 11.8,1,1, 9.095, 10529.814, 295.752, 52658.011 21/05/20,07:09:46,01,10,1, 11.8,1,1, 9.095, 10529.819, 295.761, 52657.995 21/05/20,07:09:46,02,10,1, 11.8,1,1, 9.095, 10529.790, 295.768, 52658.042 21/05/20,07:09:46,03,10,1, 11.8,1,1, 9.095, 10529.786, 295.756, 52658.028 21/05/20,07:09:46,04,10,1, 11.8,1,1, 9.095, 10529.777, 295.762, 52658.001 21/05/20,07:09:46,05,10,1, 11.8,1,1, 9.095, 10529.800, 295.774, 52658.020 21/05/20,07:09:46,06,10,1, 11.8,1,1, 9.095, 10529.763, 295.764, 52658.000 21/05/20,07:09:46,07,10,1, 11.8,1,1, 9.095, 10529.780, 295.756, 52657.995 21/05/20,07:09:46,08,10,1, 11.8,1,1, 9.095, 10529.756, 295.768, 52658.001 21/05/20,07:09:46,09,10,1, 11.8,1,1, 9.095, 10529.740, 295.771, 52658.048 21/05/20,07:09:46,10,10,1, 11.8,1,1, 9.095, 10529.755, 295.797, 52658.076 21/05/20,07:09:46,11,10,1, 11.8,1,1, 9.095, 10529.739, 295.775, 52658.011 21/05/20,07:09:46,12,10,1, 11.8,1,1, 9.095, 10529.737, 295.807, 52658.069 21/05/20,07:09:46,13,10,1, 11.8,1,1, 9.095, 10529.701, 295.787, 52657.986 21/05/20,07:09:46,14,10,1, 11.8,1,1, 9.095, 10529.708, 295.809, 52658.014 21/05/20,07:09:46,15,10,1, 11.8,1,1, 9.095, 10529.682, 295.809, 52658.042 21/05/20,07:09:46,16,10,1, 11.8,1,1, 9.095, 10529.689, 295.830, 52658.055 21/05/20,07:09:46,17,10,1, 11.8,1,1, 9.095, 10529.707, 295.830, 52658.053 21/05/20,07:09:46,18,10,1, 11.8,1,1, 9.095, 10529.664, 295.840, 52658.025 21/05/20,07:09:46,19,10,1, 11.8,1,1, 9.095, 10529.703, 295.839, 52658.079 21/05/20,07:09:47,00,09,1, 11.9,1,1, 9.100, 10529.697, 295.839, 52658.079 21/05/20,07:09:47,01,09,1, 11.9,1,1, 9.100, 10529.665, 295.819, 52658.065 21/05/20,07:09:47,02,09,1, 11.9,1,1, 9.100, 10529.644, 295.847, 52658.124 21/05/20,07:09:47,03,09,1, 11.9,1,1, 9.100, 10529.657, 295.851, 52658.133 21/05/20,07:09:47,04,09,1, 11.9,1,1, 9.100, 10529.622, 295.846, 52658.094 21/05/20,07:09:47,05,09,1, 11.9,1,1, 9.100, 10529.632, 295.876, 52658.061 21/05/20,07:09:47,06,09,1, 11.9,1,1, 9.100, 10529.639, 295.864, 52658.090 21/05/20,07:09:47,07,09,1, 11.9,1,1, 9.100, 10529.616, 295.873, 52658.095 21/05/20,07:09:47,08,09,1, 11.9,1,1, 9.100, 10529.645, 295.875, 52658.109 21/05/20,07:09:47,09,09,1, 11.9,1,1, 9.100, 10529.616, 295.922, 52658.130 21/05/20,07:09:47,10,09,1, 11.9,1,1, 9.100, 10529.627, 295.897, 52658.115 21/05/20,07:09:47,11,09,1, 11.9,1,1, 9.100, 10529.611, 295.906, 52658.122 21/05/20,07:09:47,12,09,1, 11.9,1,1, 9.100, 10529.632, 295.883, 52658.127 21/05/20,07:09:47,13,09,1, 11.9,1,1, 9.100, 10529.606, 295.890, 52658.168 21/05/20,07:09:47,14,09,1, 11.9,1,1, 9.100, 10529.614, 295.906, 52658.139 21/05/20,07:09:47,15,09,1, 11.9,1,1, 9.100, 10529.595, 295.907, 52658.120 21/05/20,07:09:47,16,09,1, 11.9,1,1, 9.100, 10529.585, 295.892, 52658.119 21/05/20,07:09:47,17,09,1, 11.9,1,1, 9.100, 10529.580, 295.899, 52658.160 21/05/20,07:09:47,18,09,1, 11.9,1,1, 9.100, 10529.587, 295.927, 52658.145 21/05/20,07:09:47,19,09,1, 11.9,1,1, 9.100, 10529.547, 295.926, 52658.182 21/05/20,07:09:48,00,09,1, 11.9,1,1, 9.099, 10529.547, 295.926, 52658.182 21/05/20,07:09:48,01,09,1, 11.9,1,1, 9.099, 10529.554, 295.908, 52658.168 21/05/20,07:09:48,02,09,1, 11.9,1,1, 9.099, 10529.537, 295.929, 52658.149 21/05/20,07:09:48,03,09,1, 11.9,1,1, 9.099, 10529.528, 295.931, 52658.175 21/05/20,07:09:48,04,09,1, 11.9,1,1, 9.099, 10529.547, 295.974, 52658.205 21/05/20,07:09:48,05,09,1, 11.9,1,1, 9.099, 10529.523, 295.960, 52658.201 21/05/20,07:09:48,06,09,1, 11.9,1,1, 9.099, 10529.504, 295.933, 52658.144 21/05/20,07:09:48,07,09,1, 11.9,1,1, 9.099, 10529.506, 295.953, 52658.206 21/05/20,07:09:48,08,09,1, 11.9,1,1, 9.099, 10529.497, 295.961, 52658.194 21/05/20,07:09:48,09,09,1, 11.9,1,1, 9.099, 10529.496, 295.979, 52658.159 21/05/20,07:09:48,10,09,1, 11.9,1,1, 9.099, 10529.486, 295.971, 52658.185 21/05/20,07:09:48,11,09,1, 11.9,1,1, 9.099, 10529.477, 295.946, 52658.240 21/05/20,07:09:48,12,09,1, 11.9,1,1, 9.099, 10529.480, 295.967, 52658.191 21/05/20,07:09:48,13,09,1, 11.9,1,1, 9.099, 10529.474, 295.957, 52658.194 21/05/20,07:09:48,14,09,1, 11.9,1,1, 9.099, 10529.452, 295.962, 52658.181 21/05/20,07:09:48,15,09,1, 11.9,1,1, 9.099, 10529.432, 295.970, 52658.169 21/05/20,07:09:48,16,09,1, 11.9,1,1, 9.099, 10529.438, 295.963, 52658.181 21/05/20,07:09:48,17,09,1, 11.9,1,1, 9.099, 10529.410, 295.966, 52658.197 21/05/20,07:09:48,18,09,1, 11.9,1,1, 9.099, 10529.403, 295.958, 52658.183 21/05/20,07:09:48,19,09,1, 11.9,1,1, 9.099, 10529.413, 295.999, 52658.165 21/05/20,07:09:49,00,10,1, 11.9,1,1, 9.097, 10529.413, 295.999, 52658.165 21/05/20,07:09:49,01,10,1, 11.9,1,1, 9.097, 10529.373, 296.028, 52658.204 21/05/20,07:09:49,02,10,1, 11.9,1,1, 9.097, 10529.378, 295.987, 52658.192 21/05/20,07:09:49,03,10,1, 11.9,1,1, 9.097, 10529.348, 296.004, 52658.227 21/05/20,07:09:49,04,10,1, 11.9,1,1, 9.097, 10529.349, 296.007, 52658.227 21/05/20,07:09:49,05,10,1, 11.9,1,1, 9.097, 10529.337, 296.028, 52658.199 21/05/20,07:09:49,06,10,1, 11.9,1,1, 9.097, 10529.347, 296.039, 52658.230 21/05/20,07:09:49,07,10,1, 11.9,1,1, 9.097, 10529.297, 296.042, 52658.192 21/05/20,07:09:49,08,10,1, 11.9,1,1, 9.097, 10529.302, 296.058, 52658.183 21/05/20,07:09:49,09,10,1, 11.9,1,1, 9.097, 10529.341, 296.054, 52658.211 21/05/20,07:09:49,10,10,1, 11.9,1,1, 9.097, 10529.303, 296.037, 52658.202 21/05/20,07:09:49,11,10,1, 11.9,1,1, 9.097, 10529.312, 296.041, 52658.245 21/05/20,07:09:49,12,10,1, 11.9,1,1, 9.097, 10529.307, 296.059, 52658.238 21/05/20,07:09:49,13,10,1, 11.9,1,1, 9.097, 10529.272, 296.079, 52658.234 21/05/20,07:09:49,14,10,1, 11.9,1,1, 9.097, 10529.265, 296.074, 52658.263 21/05/20,07:09:49,15,10,1, 11.9,1,1, 9.097, 10529.272, 296.086, 52658.251 21/05/20,07:09:49,16,10,1, 11.9,1,1, 9.097, 10529.238, 296.078, 52658.234 21/05/20,07:09:49,17,10,1, 11.9,1,1, 9.097, 10529.201, 296.091, 52658.241 21/05/20,07:09:49,18,10,1, 11.9,1,1, 9.097, 10529.238, 296.114, 52658.278 21/05/20,07:09:49,19,10,1, 11.9,1,1, 9.097, 10529.174, 296.128, 52658.275 21/05/20,07:09:50,00,10,1, 11.8,1,1, 9.097, 10529.171, 296.128, 52658.275 21/05/20,07:09:50,01,10,1, 11.8,1,1, 9.097, 10529.222, 296.117, 52658.249 21/05/20,07:09:50,02,10,1, 11.8,1,1, 9.097, 10529.171, 296.173, 52658.416 21/05/20,07:09:50,03,10,1, 11.8,1,1, 9.097, 10529.214, 296.166, 52658.228 21/05/20,07:09:50,04,10,1, 11.8,1,1, 9.097, 10529.149, 296.143, 52658.378 21/05/20,07:09:50,05,10,1, 11.8,1,1, 9.097, 10529.190, 296.131, 52658.195 21/05/20,07:09:50,06,10,1, 11.8,1,1, 9.097, 10529.205, 296.126, 52658.245 21/05/20,07:09:50,07,10,1, 11.8,1,1, 9.097, 10529.170, 296.157, 52658.285 21/05/20,07:09:50,08,10,1, 11.8,1,1, 9.097, 10529.155, 296.175, 52658.282 21/05/20,07:09:50,09,10,1, 11.8,1,1, 9.097, 10529.136, 296.138, 52658.265 21/05/20,07:09:50,10,10,1, 11.8,1,1, 9.097, 10529.141, 296.152, 52658.267 21/05/20,07:09:50,11,10,1, 11.8,1,1, 9.097, 10529.127, 296.163, 52658.311 21/05/20,07:09:50,12,10,1, 11.8,1,1, 9.097, 10529.111, 296.153, 52658.305 21/05/20,07:09:50,13,10,1, 11.8,1,1, 9.097, 10529.131, 296.169, 52658.288 21/05/20,07:09:50,14,10,1, 11.8,1,1, 9.097, 10529.111, 296.174, 52658.296 21/05/20,07:09:50,15,10,1, 11.8,1,1, 9.097, 10529.109, 296.168, 52658.292 21/05/20,07:09:50,16,10,1, 11.8,1,1, 9.097, 10529.074, 296.195, 52658.327 21/05/20,07:09:50,17,10,1, 11.8,1,1, 9.097, 10529.086, 296.207, 52658.319 21/05/20,07:09:50,18,10,1, 11.8,1,1, 9.097, 10529.080, 296.188, 52658.289 21/05/20,07:09:50,19,10,1, 11.8,1,1, 9.097, 10529.074, 296.196, 52658.288 21/05/20,07:09:51,00,10,1, 11.8,1,1, 9.101, 10529.071, 296.196, 52658.288 21/05/20,07:09:51,01,10,1, 11.8,1,1, 9.101, 10529.039, 296.215, 52658.301 21/05/20,07:09:51,02,10,1, 11.8,1,1, 9.101, 10529.018, 296.247, 52658.389 21/05/20,07:09:51,03,10,1, 11.8,1,1, 9.101, 10529.019, 296.225, 52658.401 21/05/20,07:09:51,04,10,1, 11.8,1,1, 9.101, 10529.040, 296.235, 52658.308 21/05/20,07:09:51,05,10,1, 11.8,1,1, 9.101, 10529.027, 296.237, 52658.325 21/05/20,07:09:51,06,10,1, 11.8,1,1, 9.101, 10529.033, 296.240, 52658.292 21/05/20,07:09:51,07,10,1, 11.8,1,1, 9.101, 10529.015, 296.253, 52658.359 21/05/20,07:09:51,08,10,1, 11.8,1,1, 9.101, 10529.017, 296.259, 52658.347 21/05/20,07:09:51,09,10,1, 11.8,1,1, 9.101, 10529.022, 296.277, 52658.335 21/05/20,07:09:51,10,10,1, 11.8,1,1, 9.101, 10529.012, 296.273, 52658.319 21/05/20,07:09:51,11,10,1, 11.8,1,1, 9.101, 10528.985, 296.254, 52658.349 21/05/20,07:09:51,12,10,1, 11.8,1,1, 9.101, 10528.988, 296.292, 52658.365 21/05/20,07:09:51,13,10,1, 11.8,1,1, 9.101, 10528.977, 296.283, 52658.363 21/05/20,07:09:51,14,10,1, 11.8,1,1, 9.101, 10529.003, 296.277, 52658.412 21/05/20,07:09:51,15,10,1, 11.8,1,1, 9.101, 10528.979, 296.309, 52658.367 21/05/20,07:09:51,16,10,1, 11.8,1,1, 9.101, 10528.966, 296.298, 52658.393 21/05/20,07:09:51,17,10,1, 11.8,1,1, 9.101, 10528.949, 296.309, 52658.372 21/05/20,07:09:51,18,10,1, 11.8,1,1, 9.101, 10528.943, 296.302, 52658.407 21/05/20,07:09:51,19,10,1, 11.8,1,1, 9.101, 10528.942, 296.310, 52658.396 21/05/20,07:09:52,00,10,1, 11.9,1,1, 9.094, 10528.938, 296.310, 52658.396 21/05/20,07:09:52,01,10,1, 11.9,1,1, 9.094, 10528.943, 296.352, 52658.387 21/05/20,07:09:52,02,10,1, 11.9,1,1, 9.094, 10528.953, 296.331, 52658.403 21/05/20,07:09:52,03,10,1, 11.9,1,1, 9.094, 10528.942, 296.336, 52658.418 21/05/20,07:09:52,04,10,1, 11.9,1,1, 9.094, 10528.933, 296.341, 52658.419 21/05/20,07:09:52,05,10,1, 11.9,1,1, 9.094, 10528.932, 296.333, 52658.391 21/05/20,07:09:52,06,10,1, 11.9,1,1, 9.094, 10528.924, 296.341, 52658.369 21/05/20,07:09:52,07,10,1, 11.9,1,1, 9.094, 10528.918, 296.366, 52658.402 21/05/20,07:09:52,08,10,1, 11.9,1,1, 9.094, 10528.916, 296.360, 52658.367 21/05/20,07:09:52,09,10,1, 11.9,1,1, 9.094, 10528.913, 296.370, 52658.397 21/05/20,07:09:52,10,10,1, 11.9,1,1, 9.094, 10528.899, 296.370, 52658.353 21/05/20,07:09:52,11,10,1, 11.9,1,1, 9.094, 10528.896, 296.386, 52658.561 21/05/20,07:09:52,12,10,1, 11.9,1,1, 9.094, 10528.859, 296.379, 52658.340 21/05/20,07:09:52,13,10,1, 11.9,1,1, 9.094, 10528.863, 296.407, 52658.377 21/05/20,07:09:52,14,10,1, 11.9,1,1, 9.094, 10528.866, 296.382, 52658.218 21/05/20,07:09:52,15,10,1, 11.9,1,1, 9.094, 10528.857, 296.403, 52658.418 21/05/20,07:09:52,16,10,1, 11.9,1,1, 9.094, 10528.875, 296.407, 52658.424 21/05/20,07:09:52,17,10,1, 11.9,1,1, 9.094, 10528.865, 296.395, 52658.426 21/05/20,07:09:52,18,10,1, 11.9,1,1, 9.094, 10528.825, 296.408, 52658.406 21/05/20,07:09:52,19,10,1, 11.9,1,1, 9.094, 10528.849, 296.420, 52658.386 21/05/20,07:09:53,00,10,1, 11.9,1,1, 9.093, 10528.846, 296.420, 52658.386 21/05/20,07:09:53,01,10,1, 11.9,1,1, 9.093, 10528.839, 296.439, 52658.370 21/05/20,07:09:53,02,10,1, 11.9,1,1, 9.093, 10528.825, 296.449, 52658.409 21/05/20,07:09:53,03,10,1, 11.9,1,1, 9.093, 10528.795, 296.454, 52658.448 21/05/20,07:09:53,04,10,1, 11.9,1,1, 9.093, 10528.784, 296.432, 52658.382 21/05/20,07:09:53,05,10,1, 11.9,1,1, 9.093, 10528.799, 296.466, 52658.407 21/05/20,07:09:53,06,10,1, 11.9,1,1, 9.093, 10528.790, 296.486, 52658.424 21/05/20,07:09:53,07,10,1, 11.9,1,1, 9.093, 10528.807, 296.455, 52658.445 21/05/20,07:09:53,08,10,1, 11.9,1,1, 9.093, 10528.792, 296.470, 52658.440 21/05/20,07:09:53,09,10,1, 11.9,1,1, 9.093, 10528.787, 296.473, 52658.435 21/05/20,07:09:53,10,10,1, 11.9,1,1, 9.093, 10528.794, 296.471, 52658.448 21/05/20,07:09:53,11,10,1, 11.9,1,1, 9.093, 10528.775, 296.477, 52658.397 21/05/20,07:09:53,12,10,1, 11.9,1,1, 9.093, 10528.768, 296.483, 52658.432 21/05/20,07:09:53,13,10,1, 11.9,1,1, 9.093, 10528.756, 296.515, 52658.432 21/05/20,07:09:53,14,10,1, 11.9,1,1, 9.093, 10528.747, 296.502, 52658.447 21/05/20,07:09:53,15,10,1, 11.9,1,1, 9.093, 10528.771, 296.540, 52658.616 21/05/20,07:09:53,16,10,1, 11.9,1,1, 9.093, 10528.730, 296.517, 52658.364 21/05/20,07:09:53,17,10,1, 11.9,1,1, 9.093, 10528.711, 296.537, 52658.419 21/05/20,07:09:53,18,10,1, 11.9,1,1, 9.093, 10528.698, 296.559, 52658.443 21/05/20,07:09:53,19,10,1, 11.9,1,1, 9.093, 10528.715, 296.528, 52658.449 21/05/20,07:09:54,00,10,1, 11.8,1,1, 9.097, 10528.712, 296.528, 52658.449 21/05/20,07:09:54,01,10,1, 11.8,1,1, 9.097, 10528.711, 296.535, 52658.475 21/05/20,07:09:54,02,10,1, 11.8,1,1, 9.097, 10528.700, 296.559, 52658.442 21/05/20,07:09:54,03,10,1, 11.8,1,1, 9.097, 10528.685, 296.557, 52658.425 21/05/20,07:09:54,04,10,1, 11.8,1,1, 9.097, 10528.689, 296.545, 52658.470 21/05/20,07:09:54,05,10,1, 11.8,1,1, 9.097, 10528.673, 296.598, 52658.483 21/05/20,07:09:54,06,10,1, 11.8,1,1, 9.097, 10528.690, 296.554, 52658.481 21/05/20,07:09:54,07,10,1, 11.8,1,1, 9.097, 10528.677, 296.573, 52658.487 21/05/20,07:09:54,08,10,1, 11.8,1,1, 9.097, 10528.683, 296.572, 52658.474 21/05/20,07:09:54,09,10,1, 11.8,1,1, 9.097, 10528.658, 296.573, 52658.509 21/05/20,07:09:54,10,10,1, 11.8,1,1, 9.097, 10528.648, 296.600, 52658.483 21/05/20,07:09:54,11,10,1, 11.8,1,1, 9.097, 10528.657, 296.559, 52658.457 21/05/20,07:09:54,12,10,1, 11.8,1,1, 9.097, 10528.634, 296.590, 52658.464 21/05/20,07:09:54,13,10,1, 11.8,1,1, 9.097, 10528.639, 296.592, 52658.491 21/05/20,07:09:54,14,10,1, 11.8,1,1, 9.097, 10528.642, 296.589, 52658.474 21/05/20,07:09:54,15,10,1, 11.8,1,1, 9.097, 10528.620, 296.594, 52658.489 21/05/20,07:09:54,16,10,1, 11.8,1,1, 9.097, 10528.616, 296.592, 52658.482 21/05/20,07:09:54,17,10,1, 11.8,1,1, 9.097, 10528.635, 296.582, 52658.390 21/05/20,07:09:54,18,10,1, 11.8,1,1, 9.097, 10528.620, 296.609, 52658.570 21/05/20,07:09:54,19,10,1, 11.8,1,1, 9.097, 10528.629, 296.607, 52658.554 21/05/20,07:09:55,00,10,1, 11.9,1,1, 9.099, 10528.629, 296.607, 52658.554 21/05/20,07:09:55,01,10,1, 11.9,1,1, 9.099, 10528.577, 296.589, 52658.469 21/05/20,07:09:55,02,10,1, 11.9,1,1, 9.099, 10528.583, 296.604, 52658.521 21/05/20,07:09:55,03,10,1, 11.9,1,1, 9.099, 10528.563, 296.603, 52658.539 21/05/20,07:09:55,04,10,1, 11.9,1,1, 9.099, 10528.576, 296.608, 52658.514 21/05/20,07:09:55,05,10,1, 11.9,1,1, 9.099, 10528.603, 296.622, 52658.504 21/05/20,07:09:55,06,10,1, 11.9,1,1, 9.099, 10528.597, 296.609, 52658.483 21/05/20,07:09:55,07,10,1, 11.9,1,1, 9.099, 10528.589, 296.630, 52658.512 21/05/20,07:09:55,08,10,1, 11.9,1,1, 9.099, 10528.566, 296.631, 52658.510 21/05/20,07:09:55,09,10,1, 11.9,1,1, 9.099, 10528.575, 296.625, 52658.484 21/05/20,07:09:55,10,10,1, 11.9,1,1, 9.099, 10528.577, 296.630, 52658.483 21/05/20,07:09:55,11,10,1, 11.9,1,1, 9.099, 10528.596, 296.625, 52658.473 21/05/20,07:09:55,12,10,1, 11.9,1,1, 9.099, 10528.563, 296.638, 52658.504 21/05/20,07:09:55,13,10,1, 11.9,1,1, 9.099, 10528.555, 296.635, 52658.489 21/05/20,07:09:55,14,10,1, 11.9,1,1, 9.099, 10528.559, 296.616, 52658.511 21/05/20,07:09:55,15,10,1, 11.9,1,1, 9.099, 10528.558, 296.607, 52658.498 21/05/20,07:09:55,16,10,1, 11.9,1,1, 9.099, 10528.557, 296.606, 52658.529 21/05/20,07:09:55,17,10,1, 11.9,1,1, 9.099, 10528.563, 296.618, 52658.505 21/05/20,07:09:55,18,10,1, 11.9,1,1, 9.099, 10528.546, 296.602, 52658.510 21/05/20,07:09:55,19,10,1, 11.9,1,1, 9.099, 10528.553, 296.599, 52658.515 21/05/20,07:09:56,00,10,1, 11.9,1,1, 9.094, 10528.545, 296.599, 52658.515 21/05/20,07:09:56,01,10,1, 11.9,1,1, 9.094, 10528.546, 296.602, 52658.502 21/05/20,07:09:56,02,10,1, 11.9,1,1, 9.094, 10528.557, 296.595, 52658.496 21/05/20,07:09:56,03,10,1, 11.9,1,1, 9.094, 10528.537, 296.604, 52658.564 21/05/20,07:09:56,04,10,1, 11.9,1,1, 9.094, 10528.550, 296.624, 52658.532 21/05/20,07:09:56,05,10,1, 11.9,1,1, 9.094, 10528.547, 296.624, 52658.526 21/05/20,07:09:56,06,10,1, 11.9,1,1, 9.094, 10528.557, 296.632, 52658.531 21/05/20,07:09:56,07,10,1, 11.9,1,1, 9.094, 10528.548, 296.654, 52658.552 21/05/20,07:09:56,08,10,1, 11.9,1,1, 9.094, 10528.548, 296.648, 52658.538 21/05/20,07:09:56,09,10,1, 11.9,1,1, 9.094, 10528.545, 296.665, 52658.521 21/05/20,07:09:56,10,10,1, 11.9,1,1, 9.094, 10528.576, 296.630, 52658.532 21/05/20,07:09:56,11,10,1, 11.9,1,1, 9.094, 10528.538, 296.632, 52658.510 21/05/20,07:09:56,12,10,1, 11.9,1,1, 9.094, 10528.558, 296.619, 52658.542 21/05/20,07:09:56,13,10,1, 11.9,1,1, 9.094, 10528.525, 296.635, 52658.559 21/05/20,07:09:56,14,10,1, 11.9,1,1, 9.094, 10528.516, 296.637, 52658.529 21/05/20,07:09:56,15,10,1, 11.9,1,1, 9.094, 10528.530, 296.626, 52658.562 21/05/20,07:09:56,16,10,1, 11.9,1,1, 9.094, 10528.510, 296.638, 52658.561 21/05/20,07:09:56,17,10,1, 11.9,1,1, 9.094, 10528.534, 296.628, 52658.575 21/05/20,07:09:56,18,10,1, 11.9,1,1, 9.094, 10528.485, 296.645, 52658.577 21/05/20,07:09:56,19,10,1, 11.9,1,1, 9.094, 10528.528, 296.639, 52658.556 21/05/20,07:09:57,00,10,1, 11.9,1,1, 9.100, 10528.520, 296.639, 52658.556 21/05/20,07:09:57,01,10,1, 11.9,1,1, 9.100, 10528.496, 296.663, 52658.539 21/05/20,07:09:57,02,10,1, 11.9,1,1, 9.100, 10528.542, 296.638, 52658.582 21/05/20,07:09:57,03,10,1, 11.9,1,1, 9.100, 10528.511, 296.645, 52658.532 21/05/20,07:09:57,04,10,1, 11.9,1,1, 9.100, 10528.518, 296.633, 52658.538 21/05/20,07:09:57,05,10,1, 11.9,1,1, 9.100, 10528.493, 296.651, 52658.559 21/05/20,07:09:57,06,10,1, 11.9,1,1, 9.100, 10528.502, 296.640, 52658.540 21/05/20,07:09:57,07,10,1, 11.9,1,1, 9.100, 10528.473, 296.632, 52658.504 21/05/20,07:09:57,08,10,1, 11.9,1,1, 9.100, 10528.474, 296.631, 52658.523 21/05/20,07:09:57,09,10,1, 11.9,1,1, 9.100, 10528.474, 296.625, 52658.556 21/05/20,07:09:57,10,10,1, 11.9,1,1, 9.100, 10528.464, 296.644, 52658.521 21/05/20,07:09:57,11,10,1, 11.9,1,1, 9.100, 10528.471, 296.631, 52658.564 21/05/20,07:09:57,12,10,1, 11.9,1,1, 9.100, 10528.450, 296.630, 52658.561 21/05/20,07:09:57,13,10,1, 11.9,1,1, 9.100, 10528.449, 296.636, 52658.544 21/05/20,07:09:57,14,10,1, 11.9,1,1, 9.100, 10528.455, 296.640, 52658.567 21/05/20,07:09:57,15,10,1, 11.9,1,1, 9.100, 10528.439, 296.635, 52658.584 21/05/20,07:09:57,16,10,1, 11.9,1,1, 9.100, 10528.424, 296.619, 52658.536 21/05/20,07:09:57,17,10,1, 11.9,1,1, 9.100, 10528.420, 296.641, 52658.576 21/05/20,07:09:57,18,10,1, 11.9,1,1, 9.100, 10528.425, 296.621, 52658.534 21/05/20,07:09:57,19,10,1, 11.9,1,1, 9.100, 10528.423, 296.632, 52658.510 21/05/20,07:09:58,00,10,1, 11.9,1,1, 9.098, 10528.420, 296.632, 52658.510 21/05/20,07:09:58,01,10,1, 11.9,1,1, 9.098, 10528.413, 296.616, 52658.530 21/05/20,07:09:58,02,10,1, 11.9,1,1, 9.098, 10528.385, 296.630, 52658.537 21/05/20,07:09:58,03,10,1, 11.9,1,1, 9.098, 10528.387, 296.622, 52658.573 21/05/20,07:09:58,04,10,1, 11.9,1,1, 9.098, 10528.411, 296.624, 52658.539 21/05/20,07:09:58,05,10,1, 11.9,1,1, 9.098, 10528.385, 296.641, 52658.543 21/05/20,07:09:58,06,10,1, 11.9,1,1, 9.098, 10528.384, 296.639, 52658.531 21/05/20,07:09:58,07,10,1, 11.9,1,1, 9.098, 10528.362, 296.636, 52658.563 21/05/20,07:09:58,08,10,1, 11.9,1,1, 9.098, 10528.346, 296.614, 52658.557 21/05/20,07:09:58,09,10,1, 11.9,1,1, 9.098, 10528.362, 296.631, 52658.561 21/05/20,07:09:58,10,10,1, 11.9,1,1, 9.098, 10528.370, 296.659, 52658.581 21/05/20,07:09:58,11,10,1, 11.9,1,1, 9.098, 10528.366, 296.669, 52658.564 21/05/20,07:09:58,12,10,1, 11.9,1,1, 9.098, 10528.367, 296.648, 52658.600 21/05/20,07:09:58,13,10,1, 11.9,1,1, 9.098, 10528.366, 296.637, 52658.585 21/05/20,07:09:58,14,10,1, 11.9,1,1, 9.098, 10528.368, 296.658, 52658.602 21/05/20,07:09:58,15,10,1, 11.9,1,1, 9.098, 10528.369, 296.651, 52658.604 21/05/20,07:09:58,16,10,1, 11.9,1,1, 9.098, 10528.361, 296.640, 52658.601 21/05/20,07:09:58,17,10,1, 11.9,1,1, 9.098, 10528.347, 296.641, 52658.614 21/05/20,07:09:58,18,10,1, 11.9,1,1, 9.098, 10528.340, 296.645, 52658.584 21/05/20,07:09:58,19,10,1, 11.9,1,1, 9.098, 10528.321, 296.635, 52658.608 21/05/20,07:09:59,00,09,1, 11.9,1,1, 9.099, 10528.320, 296.635, 52658.608 21/05/20,07:09:59,01,09,1, 11.9,1,1, 9.099, 10528.342, 296.631, 52658.567 21/05/20,07:09:59,02,09,1, 11.9,1,1, 9.099, 10528.343, 296.641, 52658.615 21/05/20,07:09:59,03,09,1, 11.9,1,1, 9.099, 10528.301, 296.658, 52658.588 21/05/20,07:09:59,04,09,1, 11.9,1,1, 9.099, 10528.321, 296.629, 52658.568 21/05/20,07:09:59,05,09,1, 11.9,1,1, 9.099, 10528.309, 296.658, 52658.588 21/05/20,07:09:59,06,09,1, 11.9,1,1, 9.099, 10528.287, 296.656, 52658.589 21/05/20,07:09:59,07,09,1, 11.9,1,1, 9.099, 10528.291, 296.643, 52658.626 21/05/20,07:09:59,08,09,1, 11.9,1,1, 9.099, 10528.294, 296.642, 52658.608 21/05/20,07:09:59,09,09,1, 11.9,1,1, 9.099, 10528.306, 296.630, 52658.616 21/05/20,07:09:59,10,09,1, 11.9,1,1, 9.099, 10528.279, 296.639, 52658.625 21/05/20,07:09:59,11,09,1, 11.9,1,1, 9.099, 10528.288, 296.622, 52658.613 21/05/20,07:09:59,12,09,1, 11.9,1,1, 9.099, 10528.279, 296.623, 52658.611 21/05/20,07:09:59,13,09,1, 11.9,1,1, 9.099, 10528.302, 296.647, 52658.654 21/05/20,07:09:59,14,09,1, 11.9,1,1, 9.099, 10528.261, 296.644, 52658.617 21/05/20,07:09:59,15,09,1, 11.9,1,1, 9.099, 10528.247, 296.627, 52658.622 21/05/20,07:09:59,16,09,1, 11.9,1,1, 9.099, 10528.262, 296.621, 52658.590 21/05/20,07:09:59,17,09,1, 11.9,1,1, 9.099, 10528.268, 296.600, 52658.582 21/05/20,07:09:59,18,09,1, 11.9,1,1, 9.099, 10528.264, 296.630, 52658.608 21/05/20,07:09:59,19,09,1, 11.9,1,1, 9.099, 10528.257, 296.628, 52658.624 21/05/20,07:10:00,00,09,1, 11.9,1,1, 9.100, 10528.253, 296.628, 52658.624 21/05/20,07:10:00,01,09,1, 11.9,1,1, 9.100, 10528.240, 296.644, 52658.632 21/05/20,07:10:00,02,09,1, 11.9,1,1, 9.100, 10528.279, 296.618, 52658.626 21/05/20,07:10:00,03,09,1, 11.9,1,1, 9.100, 10528.278, 296.648, 52658.620 21/05/20,07:10:00,04,09,1, 11.9,1,1, 9.100, 10528.287, 296.625, 52658.609 21/05/20,07:10:00,05,09,1, 11.9,1,1, 9.100, 10528.243, 296.601, 52658.620 21/05/20,07:10:00,06,09,1, 11.9,1,1, 9.100, 10528.253, 296.638, 52658.600 21/05/20,07:10:00,07,09,1, 11.9,1,1, 9.100, 10528.250, 296.640, 52658.591 21/05/20,07:10:00,08,09,1, 11.9,1,1, 9.100, 10528.233, 296.645, 52658.622 21/05/20,07:10:00,09,09,1, 11.9,1,1, 9.100, 10528.226, 296.624, 52658.585 21/05/20,07:10:00,10,09,1, 11.9,1,1, 9.100, 10528.228, 296.634, 52658.603 21/05/20,07:10:00,11,09,1, 11.9,1,1, 9.100, 10528.242, 296.644, 52658.624 21/05/20,07:10:00,12,09,1, 11.9,1,1, 9.100, 10528.228, 296.646, 52658.629 21/05/20,07:10:00,13,09,1, 11.9,1,1, 9.100, 10528.229, 296.655, 52658.672 21/05/20,07:10:00,14,09,1, 11.9,1,1, 9.100, 10528.249, 296.654, 52658.639 21/05/20,07:10:00,15,09,1, 11.9,1,1, 9.100, 10528.232, 296.667, 52658.656 21/05/20,07:10:00,16,09,1, 11.9,1,1, 9.100, 10528.233, 296.637, 52658.640 21/05/20,07:10:00,17,09,1, 11.9,1,1, 9.100, 10528.261, 296.661, 52658.649 21/05/20,07:10:00,18,09,1, 11.9,1,1, 9.100, 10528.226, 296.663, 52658.661 21/05/20,07:10:00,19,09,1, 11.9,1,1, 9.100, 10528.250, 296.653, 52658.666 21/05/20,07:10:01,00,10,1, 11.9,1,1, 9.098, 10528.245, 296.653, 52658.666 21/05/20,07:10:01,01,10,1, 11.9,1,1, 9.098, 10528.236, 296.633, 52658.642 21/05/20,07:10:01,02,10,1, 11.9,1,1, 9.098, 10528.253, 296.673, 52658.632 21/05/20,07:10:01,03,10,1, 11.9,1,1, 9.098, 10528.231, 296.687, 52658.653 21/05/20,07:10:01,04,10,1, 11.9,1,1, 9.098, 10528.229, 296.672, 52658.623 21/05/20,07:10:01,05,10,1, 11.9,1,1, 9.098, 10528.220, 296.647, 52658.612 21/05/20,07:10:01,06,10,1, 11.9,1,1, 9.098, 10528.208, 296.661, 52658.590 21/05/20,07:10:01,07,10,1, 11.9,1,1, 9.098, 10528.207, 296.655, 52658.625 21/05/20,07:10:01,08,10,1, 11.9,1,1, 9.098, 10528.214, 296.669, 52658.556 21/05/20,07:10:01,09,10,1, 11.9,1,1, 9.098, 10528.230, 296.633, 52658.497 21/05/20,07:10:01,10,10,1, 11.9,1,1, 9.098, 10528.185, 296.676, 52658.684 21/05/20,07:10:01,11,10,1, 11.9,1,1, 9.098, 10528.211, 296.663, 52658.671 21/05/20,07:10:01,12,10,1, 11.9,1,1, 9.098, 10528.190, 296.655, 52658.630 21/05/20,07:10:01,13,10,1, 11.9,1,1, 9.098, 10528.188, 296.655, 52658.630 21/05/20,07:10:01,14,10,1, 11.9,1,1, 9.098, 10528.193, 296.667, 52658.626 21/05/20,07:10:01,15,10,1, 11.9,1,1, 9.098, 10528.186, 296.643, 52658.610 21/05/20,07:10:01,16,10,1, 11.9,1,1, 9.098, 10528.189, 296.645, 52658.595 21/05/20,07:10:01,17,10,1, 11.9,1,1, 9.098, 10528.187, 296.633, 52658.635 21/05/20,07:10:01,18,10,1, 11.9,1,1, 9.098, 10528.185, 296.647, 52658.633 21/05/20,07:10:01,19,10,1, 11.9,1,1, 9.098, 10528.186, 296.662, 52658.614 21/05/20,07:10:02,00,08,1, 11.8,1,1, 9.099, 10528.178, 296.662, 52658.614 21/05/20,07:10:02,01,08,1, 11.8,1,1, 9.099, 10528.191, 296.642, 52658.592 21/05/20,07:10:02,02,08,1, 11.8,1,1, 9.099, 10528.174, 296.665, 52658.635 21/05/20,07:10:02,03,08,1, 11.8,1,1, 9.099, 10528.173, 296.666, 52658.627 21/05/20,07:10:02,04,08,1, 11.8,1,1, 9.099, 10528.174, 296.676, 52658.643 21/05/20,07:10:02,05,08,1, 11.8,1,1, 9.099, 10528.187, 296.685, 52658.619 21/05/20,07:10:02,06,08,1, 11.8,1,1, 9.099, 10528.182, 296.665, 52658.632 21/05/20,07:10:02,07,08,1, 11.8,1,1, 9.099, 10528.171, 296.694, 52658.614 21/05/20,07:10:02,08,08,1, 11.8,1,1, 9.099, 10528.154, 296.703, 52658.653 21/05/20,07:10:02,09,08,1, 11.8,1,1, 9.099, 10528.170, 296.687, 52658.661 21/05/20,07:10:02,10,08,1, 11.8,1,1, 9.099, 10528.162, 296.684, 52658.636 21/05/20,07:10:02,11,08,1, 11.8,1,1, 9.099, 10528.161, 296.672, 52658.615 21/05/20,07:10:02,12,08,1, 11.8,1,1, 9.099, 10528.168, 296.696, 52658.641 21/05/20,07:10:02,13,08,1, 11.8,1,1, 9.099, 10528.179, 296.691, 52658.633 21/05/20,07:10:02,14,08,1, 11.8,1,1, 9.099, 10528.158, 296.698, 52658.667 21/05/20,07:10:02,15,08,1, 11.8,1,1, 9.099, 10528.161, 296.691, 52658.656 21/05/20,07:10:02,16,08,1, 11.8,1,1, 9.099, 10528.185, 296.689, 52658.644 21/05/20,07:10:02,17,08,1, 11.8,1,1, 9.099, 10528.162, 296.708, 52658.636 21/05/20,07:10:02,18,08,1, 11.8,1,1, 9.099, 10528.154, 296.700, 52658.675 21/05/20,07:10:02,19,08,1, 11.8,1,1, 9.099, 10528.168, 296.716, 52658.647 21/05/20,07:10:03,00,09,1, 11.9,1,1, 9.100, 10528.162, 296.716, 52658.647 21/05/20,07:10:03,01,09,1, 11.9,1,1, 9.100, 10528.117, 296.702, 52658.798 21/05/20,07:10:03,02,09,1, 11.9,1,1, 9.100, 10528.155, 296.708, 52658.672 21/05/20,07:10:03,03,09,1, 11.9,1,1, 9.100, 10528.132, 296.722, 52658.621 21/05/20,07:10:03,04,09,1, 11.9,1,1, 9.100, 10528.155, 296.694, 52658.619 21/05/20,07:10:03,05,09,1, 11.9,1,1, 9.100, 10528.148, 296.689, 52658.605 21/05/20,07:10:03,06,09,1, 11.9,1,1, 9.100, 10528.126, 296.675, 52658.637 21/05/20,07:10:03,07,09,1, 11.9,1,1, 9.100, 10528.120, 296.683, 52658.618 21/05/20,07:10:03,08,09,1, 11.9,1,1, 9.100, 10528.116, 296.701, 52658.619 21/05/20,07:10:03,09,09,1, 11.9,1,1, 9.100, 10528.112, 296.672, 52658.635 21/05/20,07:10:03,10,09,1, 11.9,1,1, 9.100, 10528.107, 296.690, 52658.613 21/05/20,07:10:03,11,09,1, 11.9,1,1, 9.100, 10528.108, 296.701, 52658.609 21/05/20,07:10:03,12,09,1, 11.9,1,1, 9.100, 10528.098, 296.683, 52658.591 21/05/20,07:10:03,13,09,1, 11.9,1,1, 9.100, 10528.087, 296.694, 52658.628 21/05/20,07:10:03,14,09,1, 11.9,1,1, 9.100, 10528.107, 296.695, 52658.579 21/05/20,07:10:03,15,09,1, 11.9,1,1, 9.100, 10528.094, 296.696, 52658.608 21/05/20,07:10:03,16,09,1, 11.9,1,1, 9.100, 10528.105, 296.694, 52658.620 21/05/20,07:10:03,17,09,1, 11.9,1,1, 9.100, 10528.092, 296.691, 52658.587 21/05/20,07:10:03,18,09,1, 11.9,1,1, 9.100, 10528.079, 296.700, 52658.624 21/05/20,07:10:03,19,09,1, 11.9,1,1, 9.100, 10528.080, 296.701, 52658.581 21/05/20,07:10:04,00,09,1, 11.9,1,1, 9.096, 10528.078, 296.701, 52658.581 21/05/20,07:10:04,01,09,1, 11.9,1,1, 9.096, 10528.074, 296.683, 52658.618 21/05/20,07:10:04,02,09,1, 11.9,1,1, 9.096, 10528.075, 296.703, 52658.633 21/05/20,07:10:04,03,09,1, 11.9,1,1, 9.096, 10528.073, 296.688, 52658.625 21/05/20,07:10:04,04,09,1, 11.9,1,1, 9.096, 10528.063, 296.711, 52658.627 21/05/20,07:10:04,05,09,1, 11.9,1,1, 9.096, 10528.029, 296.706, 52658.528 21/05/20,07:10:04,06,09,1, 11.9,1,1, 9.096, 10528.106, 296.730, 52658.583 21/05/20,07:10:04,07,09,1, 11.9,1,1, 9.096, 10528.037, 296.700, 52658.593 21/05/20,07:10:04,08,09,1, 11.9,1,1, 9.096, 10528.048, 296.725, 52658.582 21/05/20,07:10:04,09,09,1, 11.9,1,1, 9.096, 10528.066, 296.730, 52658.571 21/05/20,07:10:04,10,09,1, 11.9,1,1, 9.096, 10528.064, 296.706, 52658.616 21/05/20,07:10:04,11,09,1, 11.9,1,1, 9.096, 10528.036, 296.717, 52658.648 21/05/20,07:10:04,12,09,1, 11.9,1,1, 9.096, 10528.066, 296.710, 52658.670 21/05/20,07:10:04,13,09,1, 11.9,1,1, 9.096, 10528.054, 296.692, 52658.629 21/05/20,07:10:04,14,09,1, 11.9,1,1, 9.096, 10528.054, 296.724, 52658.629 21/05/20,07:10:04,15,09,1, 11.9,1,1, 9.096, 10528.055, 296.702, 52658.616 21/05/20,07:10:04,16,09,1, 11.9,1,1, 9.096, 10528.063, 296.699, 52658.618 21/05/20,07:10:04,17,09,1, 11.9,1,1, 9.096, 10528.053, 296.701, 52658.609 21/05/20,07:10:04,18,09,1, 11.9,1,1, 9.096, 10528.017, 296.691, 52658.591 21/05/20,07:10:04,19,09,1, 11.9,1,1, 9.096, 10528.026, 296.695, 52658.586 21/05/20,07:10:05,00,09,1, 11.8,1,1, 9.097, 10528.020, 296.695, 52658.586 21/05/20,07:10:05,01,09,1, 11.8,1,1, 9.097, 10528.039, 296.697, 52658.628 21/05/20,07:10:05,02,09,1, 11.8,1,1, 9.097, 10528.009, 296.687, 52658.622 21/05/20,07:10:05,03,09,1, 11.8,1,1, 9.097, 10528.025, 296.682, 52658.623 21/05/20,07:10:05,04,09,1, 11.8,1,1, 9.097, 10528.022, 296.685, 52658.600 21/05/20,07:10:05,05,09,1, 11.8,1,1, 9.097, 10528.020, 296.704, 52658.619 21/05/20,07:10:05,06,09,1, 11.8,1,1, 9.097, 10528.000, 296.672, 52658.582 21/05/20,07:10:05,07,09,1, 11.8,1,1, 9.097, 10528.004, 296.672, 52658.592 21/05/20,07:10:05,08,09,1, 11.8,1,1, 9.097, 10527.987, 296.665, 52658.618 21/05/20,07:10:05,09,09,1, 11.8,1,1, 9.097, 10527.988, 296.675, 52658.605 21/05/20,07:10:05,10,09,1, 11.8,1,1, 9.097, 10527.975, 296.670, 52658.603 21/05/20,07:10:05,11,09,1, 11.8,1,1, 9.097, 10527.979, 296.669, 52658.588 21/05/20,07:10:05,12,09,1, 11.8,1,1, 9.097, 10527.980, 296.681, 52658.608 21/05/20,07:10:05,13,09,1, 11.8,1,1, 9.097, 10527.979, 296.686, 52658.627 21/05/20,07:10:05,14,09,1, 11.8,1,1, 9.097, 10527.979, 296.693, 52658.592 21/05/20,07:10:05,15,09,1, 11.8,1,1, 9.097, 10527.968, 296.684, 52658.601 21/05/20,07:10:05,16,09,1, 11.8,1,1, 9.097, 10527.968, 296.696, 52658.611 21/05/20,07:10:05,17,09,1, 11.8,1,1, 9.097, 10527.963, 296.685, 52658.602 21/05/20,07:10:05,18,09,1, 11.8,1,1, 9.097, 10527.973, 296.689, 52658.596 21/05/20,07:10:05,19,09,1, 11.8,1,1, 9.097, 10527.962, 296.691, 52658.611 21/05/20,07:10:06,00,10,1, 11.9,1,1, 9.099, 10527.961, 296.691, 52658.611 21/05/20,07:10:06,01,10,1, 11.9,1,1, 9.099, 10527.958, 296.703, 52658.604 21/05/20,07:10:06,02,10,1, 11.9,1,1, 9.099, 10527.945, 296.695, 52658.631 21/05/20,07:10:06,03,10,1, 11.9,1,1, 9.099, 10527.938, 296.678, 52658.586 21/05/20,07:10:06,04,10,1, 11.9,1,1, 9.099, 10527.934, 296.692, 52658.602 21/05/20,07:10:06,05,10,1, 11.9,1,1, 9.099, 10527.930, 296.679, 52658.588 21/05/20,07:10:06,06,10,1, 11.9,1,1, 9.099, 10527.921, 296.693, 52658.553 21/05/20,07:10:06,07,10,1, 11.9,1,1, 9.099, 10527.927, 296.677, 52658.586 21/05/20,07:10:06,08,10,1, 11.9,1,1, 9.099, 10527.904, 296.669, 52658.581 21/05/20,07:10:06,09,10,1, 11.9,1,1, 9.099, 10527.936, 296.650, 52658.435 21/05/20,07:10:06,10,10,1, 11.9,1,1, 9.099, 10527.921, 296.666, 52658.545 21/05/20,07:10:06,11,10,1, 11.9,1,1, 9.099, 10527.920, 296.662, 52658.813 21/05/20,07:10:06,12,10,1, 11.9,1,1, 9.099, 10527.914, 296.646, 52658.483 21/05/20,07:10:06,13,10,1, 11.9,1,1, 9.099, 10527.885, 296.654, 52658.562 21/05/20,07:10:06,14,10,1, 11.9,1,1, 9.099, 10527.900, 296.680, 52658.561 21/05/20,07:10:06,15,10,1, 11.9,1,1, 9.099, 10527.899, 296.651, 52658.605 21/05/20,07:10:06,16,10,1, 11.9,1,1, 9.099, 10527.886, 296.644, 52658.566 21/05/20,07:10:06,17,10,1, 11.9,1,1, 9.099, 10527.868, 296.657, 52658.574 21/05/20,07:10:06,18,10,1, 11.9,1,1, 9.099, 10527.855, 296.640, 52658.591 21/05/20,07:10:06,19,10,1, 11.9,1,1, 9.099, 10527.862, 296.620, 52658.591 21/05/20,07:10:07,00,10,1, 11.9,1,1, 9.096, 10527.861, 296.620, 52658.591 21/05/20,07:10:07,01,10,1, 11.9,1,1, 9.096, 10527.852, 296.638, 52658.537 21/05/20,07:10:07,02,10,1, 11.9,1,1, 9.096, 10527.857, 296.634, 52658.521 21/05/20,07:10:07,03,10,1, 11.9,1,1, 9.096, 10527.832, 296.622, 52658.540 21/05/20,07:10:07,04,10,1, 11.9,1,1, 9.096, 10527.829, 296.627, 52658.511 21/05/20,07:10:07,05,10,1, 11.9,1,1, 9.096, 10527.836, 296.614, 52658.532 21/05/20,07:10:07,06,10,1, 11.9,1,1, 9.096, 10527.844, 296.620, 52658.511 21/05/20,07:10:07,07,10,1, 11.9,1,1, 9.096, 10527.845, 296.611, 52658.522 21/05/20,07:10:07,08,10,1, 11.9,1,1, 9.096, 10527.829, 296.634, 52658.525 21/05/20,07:10:07,09,10,1, 11.9,1,1, 9.096, 10527.830, 296.586, 52658.531 21/05/20,07:10:07,10,10,1, 11.9,1,1, 9.096, 10527.829, 296.607, 52658.519 21/05/20,07:10:07,11,10,1, 11.9,1,1, 9.096, 10527.808, 296.599, 52658.508 21/05/20,07:10:07,12,10,1, 11.9,1,1, 9.096, 10527.841, 296.603, 52658.529 21/05/20,07:10:07,13,10,1, 11.9,1,1, 9.096, 10527.803, 296.573, 52658.522 21/05/20,07:10:07,14,10,1, 11.9,1,1, 9.096, 10527.814, 296.610, 52658.521 21/05/20,07:10:07,15,10,1, 11.9,1,1, 9.096, 10527.833, 296.606, 52658.549 21/05/20,07:10:07,16,10,1, 11.9,1,1, 9.096, 10527.794, 296.608, 52658.550 21/05/20,07:10:07,17,10,1, 11.9,1,1, 9.096, 10527.813, 296.591, 52658.549 21/05/20,07:10:07,18,10,1, 11.9,1,1, 9.096, 10527.804, 296.608, 52658.540 21/05/20,07:10:07,19,10,1, 11.9,1,1, 9.096, 10527.798, 296.597, 52658.548 21/05/20,07:10:08,00,10,1, 11.9,1,1, 9.101, 10527.794, 296.597, 52658.548 21/05/20,07:10:08,01,10,1, 11.9,1,1, 9.101, 10527.808, 296.596, 52658.548 21/05/20,07:10:08,02,10,1, 11.9,1,1, 9.101, 10527.833, 296.599, 52658.540 21/05/20,07:10:08,03,10,1, 11.9,1,1, 9.101, 10527.820, 296.603, 52658.523 21/05/20,07:10:08,04,10,1, 11.9,1,1, 9.101, 10527.822, 296.590, 52658.513 21/05/20,07:10:08,05,10,1, 11.9,1,1, 9.101, 10527.799, 296.575, 52658.529 21/05/20,07:10:08,06,10,1, 11.9,1,1, 9.101, 10527.820, 296.553, 52658.216 21/05/20,07:10:08,07,10,1, 11.9,1,1, 9.101, 10527.796, 296.554, 52658.439 21/05/20,07:10:08,08,10,1, 11.9,1,1, 9.101, 10527.763, 296.570, 52658.509 21/05/20,07:10:08,09,10,1, 11.9,1,1, 9.101, 10527.797, 296.533, 52658.504 21/05/20,07:10:08,10,10,1, 11.9,1,1, 9.101, 10527.793, 296.560, 52658.508 21/05/20,07:10:08,11,10,1, 11.9,1,1, 9.101, 10527.781, 296.556, 52658.506 21/05/20,07:10:08,12,10,1, 11.9,1,1, 9.101, 10527.794, 296.558, 52658.523 21/05/20,07:10:08,13,10,1, 11.9,1,1, 9.101, 10527.775, 296.535, 52658.505 21/05/20,07:10:08,14,10,1, 11.9,1,1, 9.101, 10527.782, 296.556, 52658.536 21/05/20,07:10:08,15,10,1, 11.9,1,1, 9.101, 10527.790, 296.523, 52658.493 21/05/20,07:10:08,16,10,1, 11.9,1,1, 9.101, 10527.777, 296.532, 52658.494 21/05/20,07:10:08,17,10,1, 11.9,1,1, 9.101, 10527.779, 296.535, 52658.463 21/05/20,07:10:08,18,10,1, 11.9,1,1, 9.101, 10527.770, 296.522, 52658.500 21/05/20,07:10:08,19,10,1, 11.9,1,1, 9.101, 10527.785, 296.530, 52658.541 21/05/20,07:10:09,00,10,1, 11.8,1,1, 9.098, 10527.778, 296.530, 52658.541 21/05/20,07:10:09,01,10,1, 11.8,1,1, 9.098, 10527.799, 296.491, 52658.483 21/05/20,07:10:09,02,10,1, 11.8,1,1, 9.098, 10527.752, 296.483, 52658.471 21/05/20,07:10:09,03,10,1, 11.8,1,1, 9.098, 10527.756, 296.515, 52658.646 21/05/20,07:10:09,04,10,1, 11.8,1,1, 9.098, 10527.785, 296.473, 52658.474 21/05/20,07:10:09,05,10,1, 11.8,1,1, 9.098, 10527.764, 296.481, 52658.455 21/05/20,07:10:09,06,10,1, 11.8,1,1, 9.098, 10527.766, 296.467, 52658.471 21/05/20,07:10:09,07,10,1, 11.8,1,1, 9.098, 10527.752, 296.459, 52658.464 21/05/20,07:10:09,08,10,1, 11.8,1,1, 9.098, 10527.749, 296.464, 52658.475 21/05/20,07:10:09,09,10,1, 11.8,1,1, 9.098, 10527.763, 296.463, 52658.477 21/05/20,07:10:09,10,10,1, 11.8,1,1, 9.098, 10527.782, 296.455, 52658.477 21/05/20,07:10:09,11,10,1, 11.8,1,1, 9.098, 10527.769, 296.495, 52658.479 21/05/20,07:10:09,12,10,1, 11.8,1,1, 9.098, 10527.755, 296.477, 52658.499 21/05/20,07:10:09,13,10,1, 11.8,1,1, 9.098, 10527.770, 296.472, 52658.513 21/05/20,07:10:09,14,10,1, 11.8,1,1, 9.098, 10527.762, 296.459, 52658.458 21/05/20,07:10:09,15,10,1, 11.8,1,1, 9.098, 10527.762, 296.462, 52658.443 21/05/20,07:10:09,16,10,1, 11.8,1,1, 9.098, 10527.757, 296.441, 52658.495 21/05/20,07:10:09,17,10,1, 11.8,1,1, 9.098, 10527.782, 296.463, 52658.490 21/05/20,07:10:09,18,10,1, 11.8,1,1, 9.098, 10527.781, 296.445, 52658.491 21/05/20,07:10:09,19,10,1, 11.8,1,1, 9.098, 10527.760, 296.432, 52658.464 21/05/20,07:10:10,00,10,1, 11.9,1,1, 9.097, 10527.753, 296.432, 52658.464 21/05/20,07:10:10,01,10,1, 11.9,1,1, 9.097, 10527.764, 296.453, 52658.498 21/05/20,07:10:10,02,10,1, 11.9,1,1, 9.097, 10527.751, 296.435, 52658.486 21/05/20,07:10:10,03,10,1, 11.9,1,1, 9.097, 10527.765, 296.442, 52658.464 21/05/20,07:10:10,04,10,1, 11.9,1,1, 9.097, 10527.751, 296.426, 52658.476 21/05/20,07:10:10,05,10,1, 11.9,1,1, 9.097, 10527.750, 296.443, 52658.491 21/05/20,07:10:10,06,10,1, 11.9,1,1, 9.097, 10527.740, 296.407, 52658.508 21/05/20,07:10:10,07,10,1, 11.9,1,1, 9.097, 10527.732, 296.395, 52658.439 21/05/20,07:10:10,08,10,1, 11.9,1,1, 9.097, 10527.732, 296.405, 52658.447 21/05/20,07:10:10,09,10,1, 11.9,1,1, 9.097, 10527.720, 296.405, 52658.437 21/05/20,07:10:10,10,10,1, 11.9,1,1, 9.097, 10527.731, 296.399, 52658.413 21/05/20,07:10:10,11,10,1, 11.9,1,1, 9.097, 10527.710, 296.395, 52658.485 21/05/20,07:10:10,12,10,1, 11.9,1,1, 9.097, 10527.716, 296.383, 52658.466 21/05/20,07:10:10,13,10,1, 11.9,1,1, 9.097, 10527.740, 296.389, 52658.464 21/05/20,07:10:10,14,10,1, 11.9,1,1, 9.097, 10527.668, 296.382, 52658.520 21/05/20,07:10:10,15,10,1, 11.9,1,1, 9.097, 10527.753, 296.387, 52658.404 21/05/20,07:10:10,16,10,1, 11.9,1,1, 9.097, 10527.742, 296.371, 52658.395 21/05/20,07:10:10,17,10,1, 11.9,1,1, 9.097, 10527.713, 296.396, 52658.404 21/05/20,07:10:10,18,10,1, 11.9,1,1, 9.097, 10527.707, 296.375, 52658.439 21/05/20,07:10:10,19,10,1, 11.9,1,1, 9.097, 10527.697, 296.384, 52658.400 21/05/20,07:10:11,00,10,1, 11.9,1,1, 9.100, 10527.694, 296.384, 52658.400 21/05/20,07:10:11,01,10,1, 11.9,1,1, 9.100, 10527.704, 296.374, 52658.419 21/05/20,07:10:11,02,10,1, 11.9,1,1, 9.100, 10527.708, 296.362, 52658.383 21/05/20,07:10:11,03,10,1, 11.9,1,1, 9.100, 10527.672, 296.367, 52658.421 21/05/20,07:10:11,04,10,1, 11.9,1,1, 9.100, 10527.668, 296.346, 52658.420 21/05/20,07:10:11,05,10,1, 11.9,1,1, 9.100, 10527.690, 296.344, 52658.424 21/05/20,07:10:11,06,10,1, 11.9,1,1, 9.100, 10527.671, 296.363, 52658.476 21/05/20,07:10:11,07,10,1, 11.9,1,1, 9.100, 10527.705, 296.335, 52658.440 21/05/20,07:10:11,08,10,1, 11.9,1,1, 9.100, 10527.695, 296.364, 52658.446 21/05/20,07:10:11,09,10,1, 11.9,1,1, 9.100, 10527.685, 296.348, 52658.431 21/05/20,07:10:11,10,10,1, 11.9,1,1, 9.100, 10527.672, 296.358, 52658.457 21/05/20,07:10:11,11,10,1, 11.9,1,1, 9.100, 10527.678, 296.352, 52658.445 21/05/20,07:10:11,12,10,1, 11.9,1,1, 9.100, 10527.651, 296.368, 52658.338 21/05/20,07:10:11,13,10,1, 11.9,1,1, 9.100, 10527.722, 296.341, 52658.447 21/05/20,07:10:11,14,10,1, 11.9,1,1, 9.100, 10527.701, 296.328, 52658.371 21/05/20,07:10:11,15,10,1, 11.9,1,1, 9.100, 10527.665, 296.341, 52658.409 21/05/20,07:10:11,16,10,1, 11.9,1,1, 9.100, 10527.696, 296.330, 52658.432 21/05/20,07:10:11,17,10,1, 11.9,1,1, 9.100, 10527.675, 296.344, 52658.413 21/05/20,07:10:11,18,10,1, 11.9,1,1, 9.100, 10527.663, 296.318, 52658.406 21/05/20,07:10:11,19,10,1, 11.9,1,1, 9.100, 10527.649, 296.327, 52658.421 21/05/20,07:10:12,00,10,1, 11.9,1,1, 9.099, 10527.644, 296.327, 52658.421 21/05/20,07:10:12,01,10,1, 11.9,1,1, 9.099, 10527.662, 296.345, 52658.406 21/05/20,07:10:12,02,10,1, 11.9,1,1, 9.099, 10527.671, 296.325, 52658.429 21/05/20,07:10:12,03,10,1, 11.9,1,1, 9.099, 10527.660, 296.318, 52658.406 21/05/20,07:10:12,04,10,1, 11.9,1,1, 9.099, 10527.642, 296.311, 52658.415 21/05/20,07:10:12,05,10,1, 11.9,1,1, 9.099, 10527.661, 296.316, 52658.396 21/05/20,07:10:12,06,10,1, 11.9,1,1, 9.099, 10527.659, 296.309, 52658.423 21/05/20,07:10:12,07,10,1, 11.9,1,1, 9.099, 10527.659, 296.278, 52658.393 21/05/20,07:10:12,08,10,1, 11.9,1,1, 9.099, 10527.642, 296.306, 52658.402 21/05/20,07:10:12,09,10,1, 11.9,1,1, 9.099, 10527.655, 296.271, 52658.387 21/05/20,07:10:12,10,10,1, 11.9,1,1, 9.099, 10527.650, 296.232, 52658.390 21/05/20,07:10:12,11,10,1, 11.9,1,1, 9.099, 10527.636, 296.264, 52658.384 21/05/20,07:10:12,12,10,1, 11.9,1,1, 9.099, 10527.635, 296.279, 52658.353 21/05/20,07:10:12,13,10,1, 11.9,1,1, 9.099, 10527.640, 296.248, 52658.367 21/05/20,07:10:12,14,10,1, 11.9,1,1, 9.099, 10527.638, 296.244, 52658.378 21/05/20,07:10:12,15,10,1, 11.9,1,1, 9.099, 10527.665, 296.264, 52658.387 21/05/20,07:10:12,16,10,1, 11.9,1,1, 9.099, 10527.672, 296.249, 52658.357 21/05/20,07:10:12,17,10,1, 11.9,1,1, 9.099, 10527.628, 296.240, 52658.395 21/05/20,07:10:12,18,10,1, 11.9,1,1, 9.099, 10527.676, 296.235, 52658.216 21/05/20,07:10:12,19,10,1, 11.9,1,1, 9.099, 10527.640, 296.234, 52658.364 21/05/20,07:10:13,00,10,1, 11.9,1,1, 9.102, 10527.636, 296.234, 52658.364 21/05/20,07:10:13,01,10,1, 11.9,1,1, 9.102, 10527.637, 296.239, 52658.380 21/05/20,07:10:13,02,10,1, 11.9,1,1, 9.102, 10527.631, 296.245, 52658.368 21/05/20,07:10:13,03,10,1, 11.9,1,1, 9.102, 10527.631, 296.216, 52658.391 21/05/20,07:10:13,04,10,1, 11.9,1,1, 9.102, 10527.633, 296.233, 52658.396 21/05/20,07:10:13,05,10,1, 11.9,1,1, 9.102, 10527.667, 296.230, 52658.408 21/05/20,07:10:13,06,10,1, 11.9,1,1, 9.102, 10527.631, 296.214, 52658.395 21/05/20,07:10:13,07,10,1, 11.9,1,1, 9.102, 10527.629, 296.208, 52658.390 21/05/20,07:10:13,08,10,1, 11.9,1,1, 9.102, 10527.617, 296.206, 52658.324 21/05/20,07:10:13,09,10,1, 11.9,1,1, 9.102, 10527.606, 296.220, 52658.363 21/05/20,07:10:13,10,10,1, 11.9,1,1, 9.102, 10527.640, 296.199, 52658.373 21/05/20,07:10:13,11,10,1, 11.9,1,1, 9.102, 10527.627, 296.208, 52658.384 21/05/20,07:10:13,12,10,1, 11.9,1,1, 9.102, 10527.628, 296.233, 52658.359 21/05/20,07:10:13,13,10,1, 11.9,1,1, 9.102, 10527.625, 296.210, 52658.363 21/05/20,07:10:13,14,10,1, 11.9,1,1, 9.102, 10527.614, 296.192, 52658.384 21/05/20,07:10:13,15,10,1, 11.9,1,1, 9.102, 10527.613, 296.206, 52658.337 21/05/20,07:10:13,16,10,1, 11.9,1,1, 9.102, 10527.621, 296.193, 52658.394 21/05/20,07:10:13,17,10,1, 11.9,1,1, 9.102, 10527.626, 296.179, 52658.401 21/05/20,07:10:13,18,10,1, 11.9,1,1, 9.102, 10527.611, 296.199, 52658.394 21/05/20,07:10:13,19,10,1, 11.9,1,1, 9.102, 10527.599, 296.178, 52658.375 21/05/20,07:10:14,00,10,1, 11.9,1,1, 9.101, 10527.594, 296.178, 52658.375 21/05/20,07:10:14,01,10,1, 11.9,1,1, 9.101, 10527.595, 296.133, 52658.398 21/05/20,07:10:14,02,10,1, 11.9,1,1, 9.101, 10527.577, 296.152, 52658.365 21/05/20,07:10:14,03,10,1, 11.9,1,1, 9.101, 10527.550, 296.147, 52658.349 21/05/20,07:10:14,04,10,1, 11.9,1,1, 9.101, 10527.586, 296.128, 52658.348 21/05/20,07:10:14,05,10,1, 11.9,1,1, 9.101, 10527.564, 296.127, 52658.348 21/05/20,07:10:14,06,10,1, 11.9,1,1, 9.101, 10527.573, 296.117, 52658.360 21/05/20,07:10:14,07,10,1, 11.9,1,1, 9.101, 10527.576, 296.139, 52658.353 21/05/20,07:10:14,08,10,1, 11.9,1,1, 9.101, 10527.571, 296.114, 52658.342 21/05/20,07:10:14,09,10,1, 11.9,1,1, 9.101, 10527.594, 296.099, 52658.347 21/05/20,07:10:14,10,10,1, 11.9,1,1, 9.101, 10527.566, 296.101, 52658.348 21/05/20,07:10:14,11,10,1, 11.9,1,1, 9.101, 10527.535, 296.106, 52658.348 21/05/20,07:10:14,12,10,1, 11.9,1,1, 9.101, 10527.556, 296.105, 52658.314 21/05/20,07:10:14,13,10,1, 11.9,1,1, 9.101, 10527.558, 296.111, 52658.343 21/05/20,07:10:14,14,10,1, 11.9,1,1, 9.101, 10527.536, 296.094, 52658.357 21/05/20,07:10:14,15,10,1, 11.9,1,1, 9.101, 10527.536, 296.098, 52658.353 21/05/20,07:10:14,16,10,1, 11.9,1,1, 9.101, 10527.524, 296.105, 52658.307 21/05/20,07:10:14,17,10,1, 11.9,1,1, 9.101, 10527.534, 296.098, 52658.329 21/05/20,07:10:14,18,10,1, 11.9,1,1, 9.101, 10527.528, 296.103, 52658.339 21/05/20,07:10:14,19,10,1, 11.9,1,1, 9.101, 10527.521, 296.106, 52658.338 21/05/20,07:10:15,00,09,1, 11.9,1,1, 9.099, 10527.519, 296.106, 52658.338 21/05/20,07:10:15,01,09,1, 11.9,1,1, 9.099, 10527.536, 296.103, 52658.326 21/05/20,07:10:15,02,09,1, 11.9,1,1, 9.099, 10527.547, 296.104, 52658.372 21/05/20,07:10:15,03,09,1, 11.9,1,1, 9.099, 10527.526, 296.108, 52658.363 21/05/20,07:10:15,04,09,1, 11.9,1,1, 9.099, 10527.540, 296.125, 52658.325 21/05/20,07:10:15,05,09,1, 11.9,1,1, 9.099, 10527.544, 296.091, 52658.376 21/05/20,07:10:15,06,09,1, 11.9,1,1, 9.099, 10527.522, 296.075, 52658.348 21/05/20,07:10:15,07,09,1, 11.9,1,1, 9.099, 10527.506, 296.074, 52658.313 21/05/20,07:10:15,08,09,1, 11.9,1,1, 9.099, 10527.511, 296.086, 52658.320 21/05/20,07:10:15,09,09,1, 11.9,1,1, 9.099, 10527.530, 296.084, 52658.315 21/05/20,07:10:15,10,09,1, 11.9,1,1, 9.099, 10527.505, 296.084, 52658.332 21/05/20,07:10:15,11,09,1, 11.9,1,1, 9.099, 10527.519, 296.091, 52658.320 21/05/20,07:10:15,12,09,1, 11.9,1,1, 9.099, 10527.494, 296.072, 52658.342 21/05/20,07:10:15,13,09,1, 11.9,1,1, 9.099, 10527.486, 296.075, 52658.309 21/05/20,07:10:15,14,09,1, 11.9,1,1, 9.099, 10527.495, 296.041, 52658.295 21/05/20,07:10:15,15,09,1, 11.9,1,1, 9.099, 10527.485, 296.053, 52658.326 21/05/20,07:10:15,16,09,1, 11.9,1,1, 9.099, 10527.493, 296.054, 52658.304 21/05/20,07:10:15,17,09,1, 11.9,1,1, 9.099, 10527.482, 296.053, 52658.304 21/05/20,07:10:15,18,09,1, 11.9,1,1, 9.099, 10527.501, 296.042, 52658.302 21/05/20,07:10:15,19,09,1, 11.9,1,1, 9.099, 10527.493, 296.038, 52658.284 21/05/20,07:10:16,00,09,1, 11.9,1,1, 9.099, 10527.486, 296.038, 52658.284 21/05/20,07:10:16,01,09,1, 11.9,1,1, 9.099, 10527.471, 296.023, 52658.308 21/05/20,07:10:16,02,09,1, 11.9,1,1, 9.099, 10527.487, 296.016, 52658.289 21/05/20,07:10:16,03,09,1, 11.9,1,1, 9.099, 10527.495, 296.020, 52658.303 21/05/20,07:10:16,04,09,1, 11.9,1,1, 9.099, 10527.475, 296.033, 52658.293 21/05/20,07:10:16,05,09,1, 11.9,1,1, 9.099, 10527.479, 296.015, 52658.324 21/05/20,07:10:16,06,09,1, 11.9,1,1, 9.099, 10527.488, 296.022, 52658.329 21/05/20,07:10:16,07,09,1, 11.9,1,1, 9.099, 10527.463, 296.017, 52658.291 21/05/20,07:10:16,08,09,1, 11.9,1,1, 9.099, 10527.481, 296.022, 52658.292 21/05/20,07:10:16,09,09,1, 11.9,1,1, 9.099, 10527.472, 296.028, 52658.322 21/05/20,07:10:16,10,09,1, 11.9,1,1, 9.099, 10527.467, 296.012, 52658.314 21/05/20,07:10:16,11,09,1, 11.9,1,1, 9.099, 10527.475, 296.025, 52658.305 21/05/20,07:10:16,12,09,1, 11.9,1,1, 9.099, 10527.504, 296.015, 52658.273 21/05/20,07:10:16,13,09,1, 11.9,1,1, 9.099, 10527.479, 296.025, 52658.304 21/05/20,07:10:16,14,09,1, 11.9,1,1, 9.099, 10527.494, 295.988, 52658.273 21/05/20,07:10:16,15,09,1, 11.9,1,1, 9.099, 10527.478, 295.995, 52658.307 21/05/20,07:10:16,16,09,1, 11.9,1,1, 9.099, 10527.479, 295.968, 52658.285 21/05/20,07:10:16,17,09,1, 11.9,1,1, 9.099, 10527.495, 295.992, 52658.264 21/05/20,07:10:16,18,09,1, 11.9,1,1, 9.099, 10527.459, 295.983, 52658.271 21/05/20,07:10:16,19,09,1, 11.9,1,1, 9.099, 10527.485, 295.992, 52658.259 21/05/20,07:10:17,00,09,1, 11.8,1,1, 9.098, 10527.477, 295.992, 52658.259 21/05/20,07:10:17,01,09,1, 11.8,1,1, 9.098, 10527.470, 296.023, 52658.259 21/05/20,07:10:17,02,09,1, 11.8,1,1, 9.098, 10527.469, 295.984, 52658.268 21/05/20,07:10:17,03,09,1, 11.8,1,1, 9.098, 10527.465, 295.979, 52658.269 21/05/20,07:10:17,04,09,1, 11.8,1,1, 9.098, 10527.492, 295.989, 52658.268 21/05/20,07:10:17,05,09,1, 11.8,1,1, 9.098, 10527.479, 295.974, 52658.247 21/05/20,07:10:17,06,09,1, 11.8,1,1, 9.098, 10527.464, 295.982, 52658.276 21/05/20,07:10:17,07,09,1, 11.8,1,1, 9.098, 10527.475, 295.994, 52658.266 21/05/20,07:10:17,08,09,1, 11.8,1,1, 9.098, 10527.470, 295.971, 52658.235 21/05/20,07:10:17,09,09,1, 11.8,1,1, 9.098, 10527.466, 295.969, 52658.241 21/05/20,07:10:17,10,09,1, 11.8,1,1, 9.098, 10527.472, 295.957, 52658.246 21/05/20,07:10:17,11,09,1, 11.8,1,1, 9.098, 10527.472, 295.977, 52658.237 21/05/20,07:10:17,12,09,1, 11.8,1,1, 9.098, 10527.494, 295.940, 52658.418 21/05/20,07:10:17,13,09,1, 11.8,1,1, 9.098, 10527.455, 295.941, 52658.129 21/05/20,07:10:17,14,09,1, 11.8,1,1, 9.098, 10527.427, 295.919, 52658.219 21/05/20,07:10:17,15,09,1, 11.8,1,1, 9.098, 10527.463, 295.939, 52658.237 21/05/20,07:10:17,16,09,1, 11.8,1,1, 9.098, 10527.439, 295.937, 52658.154 21/05/20,07:10:17,17,09,1, 11.8,1,1, 9.098, 10527.458, 295.917, 52658.144 21/05/20,07:10:17,18,09,1, 11.8,1,1, 9.098, 10527.431, 295.919, 52658.178 21/05/20,07:10:17,19,09,1, 11.8,1,1, 9.098, 10527.463, 295.919, 52658.191 21/05/20,07:10:18,00,10,1, 11.9,1,1, 9.101, 10527.461, 295.919, 52658.191 21/05/20,07:10:18,01,10,1, 11.9,1,1, 9.101, 10527.439, 295.933, 52658.216 21/05/20,07:10:18,02,10,1, 11.9,1,1, 9.101, 10527.441, 295.920, 52658.210 21/05/20,07:10:18,03,10,1, 11.9,1,1, 9.101, 10527.445, 295.911, 52658.191 21/05/20,07:10:18,04,10,1, 11.9,1,1, 9.101, 10527.458, 295.948, 52658.224 21/05/20,07:10:18,05,10,1, 11.9,1,1, 9.101, 10527.435, 295.933, 52658.197 21/05/20,07:10:18,06,10,1, 11.9,1,1, 9.101, 10527.459, 295.915, 52658.236 21/05/20,07:10:18,07,10,1, 11.9,1,1, 9.101, 10527.446, 295.916, 52658.228 21/05/20,07:10:18,08,10,1, 11.9,1,1, 9.101, 10527.396, 295.941, 52658.438 21/05/20,07:10:18,09,10,1, 11.9,1,1, 9.101, 10527.410, 295.912, 52658.285 21/05/20,07:10:18,10,10,1, 11.9,1,1, 9.101, 10527.430, 295.912, 52658.245 21/05/20,07:10:18,11,10,1, 11.9,1,1, 9.101, 10527.434, 295.910, 52658.262 21/05/20,07:10:18,12,10,1, 11.9,1,1, 9.101, 10527.421, 295.898, 52658.237 21/05/20,07:10:18,13,10,1, 11.9,1,1, 9.101, 10527.429, 295.875, 52658.205 21/05/20,07:10:18,14,10,1, 11.9,1,1, 9.101, 10527.424, 295.898, 52658.227 21/05/20,07:10:18,15,10,1, 11.9,1,1, 9.101, 10527.479, 295.871, 52658.303 21/05/20,07:10:18,16,10,1, 11.9,1,1, 9.101, 10527.374, 295.886, 52658.225 21/05/20,07:10:18,17,10,1, 11.9,1,1, 9.101, 10527.379, 295.862, 52658.238 21/05/20,07:10:18,18,10,1, 11.9,1,1, 9.101, 10527.421, 295.835, 52658.221 21/05/20,07:10:18,19,10,1, 11.9,1,1, 9.101, 10527.400, 295.850, 52658.193 21/05/20,07:10:19,00,09,1, 11.9,1,1, 9.098, 10527.394, 295.850, 52658.193 21/05/20,07:10:19,01,09,1, 11.9,1,1, 9.098, 10527.381, 295.875, 52658.184 21/05/20,07:10:19,02,09,1, 11.9,1,1, 9.098, 10527.393, 295.858, 52658.198 21/05/20,07:10:19,03,09,1, 11.9,1,1, 9.098, 10527.410, 295.855, 52658.193 21/05/20,07:10:19,04,09,1, 11.9,1,1, 9.098, 10527.401, 295.828, 52658.149 21/05/20,07:10:19,05,09,1, 11.9,1,1, 9.098, 10527.386, 295.835, 52658.192 21/05/20,07:10:19,06,09,1, 11.9,1,1, 9.098, 10527.383, 295.834, 52658.196 21/05/20,07:10:19,07,09,1, 11.9,1,1, 9.098, 10527.397, 295.839, 52658.162 21/05/20,07:10:19,08,09,1, 11.9,1,1, 9.098, 10527.387, 295.856, 52658.131 21/05/20,07:10:19,09,09,1, 11.9,1,1, 9.098, 10527.369, 295.813, 52658.145 21/05/20,07:10:19,10,09,1, 11.9,1,1, 9.098, 10527.370, 295.822, 52658.155 21/05/20,07:10:19,11,09,1, 11.9,1,1, 9.098, 10527.364, 295.811, 52658.144 21/05/20,07:10:19,12,09,1, 11.9,1,1, 9.098, 10527.360, 295.824, 52658.187 21/05/20,07:10:19,13,09,1, 11.9,1,1, 9.098, 10527.376, 295.855, 52658.164 21/05/20,07:10:19,14,09,1, 11.9,1,1, 9.098, 10527.355, 295.836, 52658.157 21/05/20,07:10:19,15,09,1, 11.9,1,1, 9.098, 10527.370, 295.809, 52658.180 21/05/20,07:10:19,16,09,1, 11.9,1,1, 9.098, 10527.355, 295.815, 52658.147 21/05/20,07:10:19,17,09,1, 11.9,1,1, 9.098, 10527.333, 295.839, 52658.163 21/05/20,07:10:19,18,09,1, 11.9,1,1, 9.098, 10527.346, 295.847, 52658.169 21/05/20,07:10:19,19,09,1, 11.9,1,1, 9.098, 10527.357, 295.818, 52658.153 21/05/20,07:10:20,00,10,1, 11.9,1,1, 9.099, 10527.352, 295.818, 52658.153 21/05/20,07:10:20,01,10,1, 11.9,1,1, 9.099, 10527.341, 295.823, 52658.167 21/05/20,07:10:20,02,10,1, 11.9,1,1, 9.099, 10527.332, 295.808, 52658.173 21/05/20,07:10:20,03,10,1, 11.9,1,1, 9.099, 10527.342, 295.817, 52658.170 21/05/20,07:10:20,04,10,1, 11.9,1,1, 9.099, 10527.347, 295.810, 52658.149 21/05/20,07:10:20,05,10,1, 11.9,1,1, 9.099, 10527.328, 295.811, 52658.132 21/05/20,07:10:20,06,10,1, 11.9,1,1, 9.099, 10527.333, 295.804, 52658.161 21/05/20,07:10:20,07,10,1, 11.9,1,1, 9.099, 10527.331, 295.790, 52658.120 21/05/20,07:10:20,08,10,1, 11.9,1,1, 9.099, 10527.319, 295.821, 52658.116 21/05/20,07:10:20,09,10,1, 11.9,1,1, 9.099, 10527.330, 295.818, 52658.147 21/05/20,07:10:20,10,10,1, 11.9,1,1, 9.099, 10527.342, 295.810, 52658.108 21/05/20,07:10:20,11,10,1, 11.9,1,1, 9.099, 10527.306, 295.798, 52658.130 21/05/20,07:10:20,12,10,1, 11.9,1,1, 9.099, 10527.343, 295.775, 52658.152 21/05/20,07:10:20,13,10,1, 11.9,1,1, 9.099, 10527.329, 295.765, 52658.098 21/05/20,07:10:20,14,10,1, 11.9,1,1, 9.099, 10527.325, 295.760, 52658.142 21/05/20,07:10:20,15,10,1, 11.9,1,1, 9.099, 10527.317, 295.767, 52658.127 21/05/20,07:10:20,16,10,1, 11.9,1,1, 9.099, 10527.336, 295.773, 52658.123 21/05/20,07:10:20,17,10,1, 11.9,1,1, 9.099, 10527.306, 295.744, 52658.112 21/05/20,07:10:20,18,10,1, 11.9,1,1, 9.099, 10527.326, 295.718, 52658.088 21/05/20,07:10:20,19,10,1, 11.9,1,1, 9.099, 10527.331, 295.741, 52658.092 21/05/20,07:10:21,00,10,1, 11.8,1,1, 9.102, 10527.327, 295.741, 52658.092 21/05/20,07:10:21,01,10,1, 11.8,1,1, 9.102, 10527.317, 295.752, 52658.088 21/05/20,07:10:21,02,10,1, 11.8,1,1, 9.102, 10527.324, 295.748, 52658.099 21/05/20,07:10:21,03,10,1, 11.8,1,1, 9.102, 10527.305, 295.732, 52658.048 21/05/20,07:10:21,04,10,1, 11.8,1,1, 9.102, 10527.315, 295.743, 52658.105 21/05/20,07:10:21,05,10,1, 11.8,1,1, 9.102, 10527.309, 295.757, 52658.086 21/05/20,07:10:21,06,10,1, 11.8,1,1, 9.102, 10527.322, 295.740, 52658.091 21/05/20,07:10:21,07,10,1, 11.8,1,1, 9.102, 10527.302, 295.748, 52658.123 21/05/20,07:10:21,08,10,1, 11.8,1,1, 9.102, 10527.317, 295.722, 52657.844 21/05/20,07:10:21,09,10,1, 11.8,1,1, 9.102, 10527.295, 295.743, 52658.179 21/05/20,07:10:21,10,10,1, 11.8,1,1, 9.102, 10527.341, 295.753, 52658.158 21/05/20,07:10:21,11,10,1, 11.8,1,1, 9.102, 10527.341, 295.728, 52658.143 21/05/20,07:10:21,12,10,1, 11.8,1,1, 9.102, 10527.312, 295.745, 52658.117 21/05/20,07:10:21,13,10,1, 11.8,1,1, 9.102, 10527.317, 295.750, 52658.115 21/05/20,07:10:21,14,10,1, 11.8,1,1, 9.102, 10527.352, 295.751, 52658.097 21/05/20,07:10:21,15,10,1, 11.8,1,1, 9.102, 10527.324, 295.733, 52658.100 21/05/20,07:10:21,16,10,1, 11.8,1,1, 9.102, 10527.333, 295.733, 52658.104 21/05/20,07:10:21,17,10,1, 11.8,1,1, 9.102, 10527.337, 295.741, 52658.098 21/05/20,07:10:21,18,10,1, 11.8,1,1, 9.102, 10527.334, 295.709, 52658.079 21/05/20,07:10:21,19,10,1, 11.8,1,1, 9.102, 10527.331, 295.732, 52658.035 21/05/20,07:10:22,00,09,1, 11.9,1,1, 9.103, 10527.327, 295.732, 52658.035 21/05/20,07:10:22,01,09,1, 11.9,1,1, 9.103, 10527.314, 295.701, 52658.054 21/05/20,07:10:22,02,09,1, 11.9,1,1, 9.103, 10527.341, 295.689, 52658.049 21/05/20,07:10:22,03,09,1, 11.9,1,1, 9.103, 10527.335, 295.668, 52658.042 21/05/20,07:10:22,04,09,1, 11.9,1,1, 9.103, 10527.346, 295.690, 52658.137 21/05/20,07:10:22,05,09,1, 11.9,1,1, 9.103, 10527.318, 295.680, 52658.017 21/05/20,07:10:22,06,09,1, 11.9,1,1, 9.103, 10527.335, 295.670, 52658.008 21/05/20,07:10:22,07,09,1, 11.9,1,1, 9.103, 10527.299, 295.662, 52658.169 21/05/20,07:10:22,08,09,1, 11.9,1,1, 9.103, 10527.350, 295.663, 52658.014 21/05/20,07:10:22,09,09,1, 11.9,1,1, 9.103, 10527.347, 295.659, 52658.006 21/05/20,07:10:22,10,09,1, 11.9,1,1, 9.103, 10527.359, 295.680, 52658.032 21/05/20,07:10:22,11,09,1, 11.9,1,1, 9.103, 10527.306, 295.680, 52658.015 21/05/20,07:10:22,12,09,1, 11.9,1,1, 9.103, 10527.356, 295.659, 52658.050 21/05/20,07:10:22,13,09,1, 11.9,1,1, 9.103, 10527.348, 295.652, 52658.032 21/05/20,07:10:22,14,09,1, 11.9,1,1, 9.103, 10527.331, 295.649, 52658.013 21/05/20,07:10:22,15,09,1, 11.9,1,1, 9.103, 10527.356, 295.645, 52658.026 21/05/20,07:10:22,16,09,1, 11.9,1,1, 9.103, 10527.346, 295.634, 52657.976 21/05/20,07:10:22,17,09,1, 11.9,1,1, 9.103, 10527.350, 295.649, 52658.025 21/05/20,07:10:22,18,09,1, 11.9,1,1, 9.103, 10527.366, 295.681, 52658.069 21/05/20,07:10:22,19,09,1, 11.9,1,1, 9.103, 10527.357, 295.663, 52658.021 21/05/20,07:10:23,00,09,1, 11.8,1,1, 9.103, 10527.352, 295.663, 52658.021 21/05/20,07:10:23,01,09,1, 11.8,1,1, 9.103, 10527.362, 295.662, 52658.058 21/05/20,07:10:23,02,09,1, 11.8,1,1, 9.103, 10527.350, 295.649, 52658.029 21/05/20,07:10:23,03,09,1, 11.8,1,1, 9.103, 10527.350, 295.630, 52658.031 21/05/20,07:10:23,04,09,1, 11.8,1,1, 9.103, 10527.382, 295.664, 52658.048 21/05/20,07:10:23,05,09,1, 11.8,1,1, 9.103, 10527.383, 295.665, 52658.033 21/05/20,07:10:23,06,09,1, 11.8,1,1, 9.103, 10527.362, 295.639, 52658.047 21/05/20,07:10:23,07,09,1, 11.8,1,1, 9.103, 10527.394, 295.628, 52658.084 21/05/20,07:10:23,08,09,1, 11.8,1,1, 9.103, 10527.354, 295.636, 52658.042 21/05/20,07:10:23,09,09,1, 11.8,1,1, 9.103, 10527.375, 295.625, 52657.980 21/05/20,07:10:23,10,09,1, 11.8,1,1, 9.103, 10527.345, 295.603, 52658.002 21/05/20,07:10:23,11,09,1, 11.8,1,1, 9.103, 10527.348, 295.620, 52657.984 21/05/20,07:10:23,12,09,1, 11.8,1,1, 9.103, 10527.348, 295.628, 52658.011 21/05/20,07:10:23,13,09,1, 11.8,1,1, 9.103, 10527.352, 295.608, 52658.006 21/05/20,07:10:23,14,09,1, 11.8,1,1, 9.103, 10527.346, 295.610, 52657.966 21/05/20,07:10:23,15,09,1, 11.8,1,1, 9.103, 10527.344, 295.614, 52657.988 21/05/20,07:10:23,16,09,1, 11.8,1,1, 9.103, 10527.355, 295.613, 52657.967 21/05/20,07:10:23,17,09,1, 11.8,1,1, 9.103, 10527.366, 295.614, 52657.992 21/05/20,07:10:23,18,09,1, 11.8,1,1, 9.103, 10527.369, 295.575, 52657.980 21/05/20,07:10:23,19,09,1, 11.8,1,1, 9.103, 10527.373, 295.600, 52657.977 21/05/20,07:10:24,00,09,1, 11.9,1,1, 9.103, 10527.369, 295.600, 52657.977 21/05/20,07:10:24,01,09,1, 11.9,1,1, 9.103, 10527.361, 295.598, 52657.939 21/05/20,07:10:24,02,09,1, 11.9,1,1, 9.103, 10527.369, 295.601, 52657.966 21/05/20,07:10:24,03,09,1, 11.9,1,1, 9.103, 10527.371, 295.578, 52657.878 21/05/20,07:10:24,04,09,1, 11.9,1,1, 9.103, 10527.352, 295.580, 52658.006 21/05/20,07:10:24,05,09,1, 11.9,1,1, 9.103, 10527.363, 295.571, 52657.978 21/05/20,07:10:24,06,09,1, 11.9,1,1, 9.103, 10527.328, 295.582, 52657.956 21/05/20,07:10:24,07,09,1, 11.9,1,1, 9.103, 10527.343, 295.586, 52657.987 21/05/20,07:10:24,08,09,1, 11.9,1,1, 9.103, 10527.374, 295.578, 52657.956 21/05/20,07:10:24,09,09,1, 11.9,1,1, 9.103, 10527.381, 295.575, 52657.977 21/05/20,07:10:24,10,09,1, 11.9,1,1, 9.103, 10527.381, 295.586, 52657.998 21/05/20,07:10:24,11,09,1, 11.9,1,1, 9.103, 10527.368, 295.597, 52657.984 21/05/20,07:10:24,12,09,1, 11.9,1,1, 9.103, 10527.375, 295.572, 52657.956 21/05/20,07:10:24,13,09,1, 11.9,1,1, 9.103, 10527.376, 295.598, 52657.994 21/05/20,07:10:24,14,09,1, 11.9,1,1, 9.103, 10527.372, 295.559, 52657.988 21/05/20,07:10:24,15,09,1, 11.9,1,1, 9.103, 10527.412, 295.559, 52657.957 21/05/20,07:10:24,16,09,1, 11.9,1,1, 9.103, 10527.375, 295.573, 52657.955 21/05/20,07:10:24,17,09,1, 11.9,1,1, 9.103, 10527.374, 295.538, 52657.940 21/05/20,07:10:24,18,09,1, 11.9,1,1, 9.103, 10527.359, 295.536, 52657.920 21/05/20,07:10:24,19,09,1, 11.9,1,1, 9.103, 10527.369, 295.561, 52657.980 21/05/20,07:10:25,00,10,1, 11.9,1,1, 9.098, 10527.369, 295.561, 52657.980 21/05/20,07:10:25,01,10,1, 11.9,1,1, 9.098, 10527.375, 295.545, 52657.923 21/05/20,07:10:25,02,10,1, 11.9,1,1, 9.098, 10527.395, 295.534, 52657.930 21/05/20,07:10:25,03,10,1, 11.9,1,1, 9.098, 10527.369, 295.547, 52657.925 21/05/20,07:10:25,04,10,1, 11.9,1,1, 9.098, 10527.371, 295.526, 52657.923 21/05/20,07:10:25,05,10,1, 11.9,1,1, 9.098, 10527.389, 295.529, 52657.919 21/05/20,07:10:25,06,10,1, 11.9,1,1, 9.098, 10527.390, 295.520, 52657.925 21/05/20,07:10:25,07,10,1, 11.9,1,1, 9.098, 10527.393, 295.492, 52657.915 21/05/20,07:10:25,08,10,1, 11.9,1,1, 9.098, 10527.396, 295.511, 52657.948 21/05/20,07:10:25,09,10,1, 11.9,1,1, 9.098, 10527.385, 295.481, 52657.914 21/05/20,07:10:25,10,10,1, 11.9,1,1, 9.098, 10527.366, 295.520, 52657.900 21/05/20,07:10:25,11,10,1, 11.9,1,1, 9.098, 10527.397, 295.502, 52657.880 21/05/20,07:10:25,12,10,1, 11.9,1,1, 9.098, 10527.391, 295.492, 52657.908 21/05/20,07:10:25,13,10,1, 11.9,1,1, 9.098, 10527.372, 295.497, 52657.901 21/05/20,07:10:25,14,10,1, 11.9,1,1, 9.098, 10527.378, 295.522, 52657.925 21/05/20,07:10:25,15,10,1, 11.9,1,1, 9.098, 10527.405, 295.488, 52657.883 21/05/20,07:10:25,16,10,1, 11.9,1,1, 9.098, 10527.398, 295.498, 52657.910 21/05/20,07:10:25,17,10,1, 11.9,1,1, 9.098, 10527.397, 295.489, 52657.869 21/05/20,07:10:25,18,10,1, 11.9,1,1, 9.098, 10527.392, 295.502, 52657.888 21/05/20,07:10:25,19,10,1, 11.9,1,1, 9.098, 10527.401, 295.492, 52657.872 21/05/20,07:10:26,00,09,1, 11.9,1,1, 9.102, 10527.394, 295.492, 52657.872 21/05/20,07:10:26,01,09,1, 11.9,1,1, 9.102, 10527.395, 295.474, 52657.867 21/05/20,07:10:26,02,09,1, 11.9,1,1, 9.102, 10527.413, 295.450, 52657.890 21/05/20,07:10:26,03,09,1, 11.9,1,1, 9.102, 10527.387, 295.464, 52657.862 21/05/20,07:10:26,04,09,1, 11.9,1,1, 9.102, 10527.448, 295.453, 52657.793 21/05/20,07:10:26,05,09,1, 11.9,1,1, 9.102, 10527.388, 295.483, 52657.882 21/05/20,07:10:26,06,09,1, 11.9,1,1, 9.102, 10527.405, 295.446, 52657.871 21/05/20,07:10:26,07,09,1, 11.9,1,1, 9.102, 10527.427, 295.439, 52657.897 21/05/20,07:10:26,08,09,1, 11.9,1,1, 9.102, 10527.425, 295.417, 52657.876 21/05/20,07:10:26,09,09,1, 11.9,1,1, 9.102, 10527.426, 295.453, 52657.863 21/05/20,07:10:26,10,09,1, 11.9,1,1, 9.102, 10527.406, 295.430, 52657.864 21/05/20,07:10:26,11,09,1, 11.9,1,1, 9.102, 10527.422, 295.418, 52657.876 21/05/20,07:10:26,12,09,1, 11.9,1,1, 9.102, 10527.410, 295.396, 52657.859 21/05/20,07:10:26,13,09,1, 11.9,1,1, 9.102, 10527.441, 295.388, 52657.869 21/05/20,07:10:26,14,09,1, 11.9,1,1, 9.102, 10527.410, 295.379, 52657.808 21/05/20,07:10:26,15,09,1, 11.9,1,1, 9.102, 10527.406, 295.396, 52657.844 21/05/20,07:10:26,16,09,1, 11.9,1,1, 9.102, 10527.403, 295.400, 52658.062 21/05/20,07:10:26,17,09,1, 11.9,1,1, 9.102, 10527.399, 295.367, 52657.910 21/05/20,07:10:26,18,09,1, 11.9,1,1, 9.102, 10527.412, 295.345, 52657.887 21/05/20,07:10:26,19,09,1, 11.9,1,1, 9.102, 10527.403, 295.336, 52657.849 21/05/20,07:10:27,00,09,1, 11.9,1,1, 9.099, 10527.402, 295.336, 52657.849 21/05/20,07:10:27,01,09,1, 11.9,1,1, 9.099, 10527.411, 295.322, 52657.791 21/05/20,07:10:27,02,09,1, 11.9,1,1, 9.099, 10527.417, 295.351, 52657.813 21/05/20,07:10:27,03,09,1, 11.9,1,1, 9.099, 10527.429, 295.334, 52657.811 21/05/20,07:10:27,04,09,1, 11.9,1,1, 9.099, 10527.422, 295.345, 52657.802 21/05/20,07:10:27,05,09,1, 11.9,1,1, 9.099, 10527.423, 295.349, 52657.797 21/05/20,07:10:27,06,09,1, 11.9,1,1, 9.099, 10527.452, 295.327, 52657.805 21/05/20,07:10:27,07,09,1, 11.9,1,1, 9.099, 10527.427, 295.343, 52657.805 21/05/20,07:10:27,08,09,1, 11.9,1,1, 9.099, 10527.441, 295.314, 52657.833 21/05/20,07:10:27,09,09,1, 11.9,1,1, 9.099, 10527.419, 295.340, 52657.799 21/05/20,07:10:27,10,09,1, 11.9,1,1, 9.099, 10527.439, 295.330, 52657.810 21/05/20,07:10:27,11,09,1, 11.9,1,1, 9.099, 10527.440, 295.338, 52657.799 21/05/20,07:10:27,12,09,1, 11.9,1,1, 9.099, 10527.434, 295.310, 52657.784 21/05/20,07:10:27,13,09,1, 11.9,1,1, 9.099, 10527.431, 295.329, 52657.820 21/05/20,07:10:27,14,09,1, 11.9,1,1, 9.099, 10527.452, 295.324, 52657.802 21/05/20,07:10:27,15,09,1, 11.9,1,1, 9.099, 10527.429, 295.322, 52657.777 21/05/20,07:10:27,16,09,1, 11.9,1,1, 9.099, 10527.437, 295.313, 52657.782 21/05/20,07:10:27,17,09,1, 11.9,1,1, 9.099, 10527.420, 295.320, 52657.794 21/05/20,07:10:27,18,09,1, 11.9,1,1, 9.099, 10527.427, 295.307, 52657.776 21/05/20,07:10:27,19,09,1, 11.9,1,1, 9.099, 10527.445, 295.279, 52657.761 21/05/20,07:10:28,00,08,1, 11.8,1,1, 9.101, 10527.444, 295.279, 52657.761 21/05/20,07:10:28,01,08,1, 11.8,1,1, 9.101, 10527.402, 295.280, 52657.733 21/05/20,07:10:28,02,08,1, 11.8,1,1, 9.101, 10527.420, 295.256, 52657.760 21/05/20,07:10:28,03,08,1, 11.8,1,1, 9.101, 10527.440, 295.254, 52657.760 21/05/20,07:10:28,04,08,1, 11.8,1,1, 9.101, 10527.453, 295.248, 52657.765 21/05/20,07:10:28,05,08,1, 11.8,1,1, 9.101, 10527.453, 295.224, 52657.787 21/05/20,07:10:28,06,08,1, 11.8,1,1, 9.101, 10527.452, 295.241, 52657.777 21/05/20,07:10:28,07,08,1, 11.8,1,1, 9.101, 10527.434, 295.257, 52657.770 21/05/20,07:10:28,08,08,1, 11.8,1,1, 9.101, 10527.460, 295.239, 52657.742 21/05/20,07:10:28,09,08,1, 11.8,1,1, 9.101, 10527.441, 295.248, 52657.751 21/05/20,07:10:28,10,08,1, 11.8,1,1, 9.101, 10527.442, 295.246, 52657.769 21/05/20,07:10:28,11,08,1, 11.8,1,1, 9.101, 10527.450, 295.246, 52657.720 21/05/20,07:10:28,12,08,1, 11.8,1,1, 9.101, 10527.446, 295.261, 52657.791 21/05/20,07:10:28,13,08,1, 11.8,1,1, 9.101, 10527.463, 295.263, 52657.760 21/05/20,07:10:28,14,08,1, 11.8,1,1, 9.101, 10527.460, 295.247, 52657.769 21/05/20,07:10:28,15,08,1, 11.8,1,1, 9.101, 10527.465, 295.234, 52657.763 21/05/20,07:10:28,16,08,1, 11.8,1,1, 9.101, 10527.445, 295.262, 52657.748 21/05/20,07:10:28,17,08,1, 11.8,1,1, 9.101, 10527.458, 295.254, 52657.763 21/05/20,07:10:28,18,08,1, 11.8,1,1, 9.101, 10527.466, 295.264, 52657.761 21/05/20,07:10:28,19,08,1, 11.8,1,1, 9.101, 10527.478, 295.247, 52657.751 21/05/20,07:10:29,00,09,1, 11.9,1,1, 9.104, 10527.477, 295.247, 52657.751 21/05/20,07:10:29,01,09,1, 11.9,1,1, 9.104, 10527.500, 295.262, 52657.728 21/05/20,07:10:29,02,09,1, 11.9,1,1, 9.104, 10527.498, 295.271, 52657.763 21/05/20,07:10:29,03,09,1, 11.9,1,1, 9.104, 10527.493, 295.251, 52657.742 21/05/20,07:10:29,04,09,1, 11.9,1,1, 9.104, 10527.519, 295.229, 52657.733 21/05/20,07:10:29,05,09,1, 11.9,1,1, 9.104, 10527.527, 295.240, 52657.713 21/05/20,07:10:29,06,09,1, 11.9,1,1, 9.104, 10527.496, 295.209, 52657.692 21/05/20,07:10:29,07,09,1, 11.9,1,1, 9.104, 10527.496, 295.225, 52657.698 21/05/20,07:10:29,08,09,1, 11.9,1,1, 9.104, 10527.518, 295.234, 52657.734 21/05/20,07:10:29,09,09,1, 11.9,1,1, 9.104, 10527.506, 295.212, 52657.714 21/05/20,07:10:29,10,09,1, 11.9,1,1, 9.104, 10527.515, 295.199, 52657.676 21/05/20,07:10:29,11,09,1, 11.9,1,1, 9.104, 10527.525, 295.213, 52657.697 21/05/20,07:10:29,12,09,1, 11.9,1,1, 9.104, 10527.532, 295.212, 52657.703 21/05/20,07:10:29,13,09,1, 11.9,1,1, 9.104, 10527.542, 295.213, 52657.678 21/05/20,07:10:29,14,09,1, 11.9,1,1, 9.104, 10527.537, 295.192, 52657.687 21/05/20,07:10:29,15,09,1, 11.9,1,1, 9.104, 10527.549, 295.198, 52657.676 21/05/20,07:10:29,16,09,1, 11.9,1,1, 9.104, 10527.539, 295.209, 52657.673 21/05/20,07:10:29,17,09,1, 11.9,1,1, 9.104, 10527.565, 295.175, 52657.706 21/05/20,07:10:29,18,09,1, 11.9,1,1, 9.104, 10527.552, 295.198, 52657.729 21/05/20,07:10:29,19,09,1, 11.9,1,1, 9.104, 10527.600, 295.184, 52657.712 21/05/20,07:10:30,00,09,1, 11.8,1,1, 9.100, 10527.594, 295.184, 52657.712 21/05/20,07:10:30,01,09,1, 11.8,1,1, 9.100, 10527.583, 295.172, 52657.713 21/05/20,07:10:30,02,09,1, 11.8,1,1, 9.100, 10527.582, 295.178, 52657.741 21/05/20,07:10:30,03,09,1, 11.8,1,1, 9.100, 10527.596, 295.184, 52657.726 21/05/20,07:10:30,04,09,1, 11.8,1,1, 9.100, 10527.629, 295.186, 52657.753 21/05/20,07:10:30,05,09,1, 11.8,1,1, 9.100, 10527.614, 295.187, 52657.706 21/05/20,07:10:30,06,09,1, 11.8,1,1, 9.100, 10527.629, 295.170, 52657.739 21/05/20,07:10:30,07,09,1, 11.8,1,1, 9.100, 10527.620, 295.188, 52657.706 21/05/20,07:10:30,08,09,1, 11.8,1,1, 9.100, 10527.662, 295.174, 52657.718 21/05/20,07:10:30,09,09,1, 11.8,1,1, 9.100, 10527.640, 295.164, 52657.703 21/05/20,07:10:30,10,09,1, 11.8,1,1, 9.100, 10527.654, 295.152, 52657.677 21/05/20,07:10:30,11,09,1, 11.8,1,1, 9.100, 10527.649, 295.148, 52657.683 21/05/20,07:10:30,12,09,1, 11.8,1,1, 9.100, 10527.660, 295.158, 52657.704 21/05/20,07:10:30,13,09,1, 11.8,1,1, 9.100, 10527.651, 295.145, 52657.624 21/05/20,07:10:30,14,09,1, 11.8,1,1, 9.100, 10527.653, 295.131, 52657.659 21/05/20,07:10:30,15,09,1, 11.8,1,1, 9.100, 10527.645, 295.142, 52657.635 21/05/20,07:10:30,16,09,1, 11.8,1,1, 9.100, 10527.663, 295.145, 52657.645 21/05/20,07:10:30,17,09,1, 11.8,1,1, 9.100, 10527.668, 295.133, 52657.645 21/05/20,07:10:30,18,09,1, 11.8,1,1, 9.100, 10527.684, 295.108, 52657.689 21/05/20,07:10:30,19,09,1, 11.8,1,1, 9.100, 10527.671, 295.128, 52657.635 21/05/20,07:10:31,00,08,1, 11.8,1,1, 9.100, 10527.669, 295.128, 52657.635 21/05/20,07:10:31,01,08,1, 11.8,1,1, 9.100, 10527.662, 295.119, 52657.654 21/05/20,07:10:31,02,08,1, 11.8,1,1, 9.100, 10527.697, 295.127, 52657.633 21/05/20,07:10:31,03,08,1, 11.8,1,1, 9.100, 10527.698, 295.096, 52657.629 21/05/20,07:10:31,04,08,1, 11.8,1,1, 9.100, 10527.691, 295.117, 52657.605 21/05/20,07:10:31,05,08,1, 11.8,1,1, 9.100, 10527.702, 295.082, 52657.627 21/05/20,07:10:31,06,08,1, 11.8,1,1, 9.100, 10527.704, 295.091, 52657.635 21/05/20,07:10:31,07,08,1, 11.8,1,1, 9.100, 10527.718, 295.105, 52657.689 21/05/20,07:10:31,08,08,1, 11.8,1,1, 9.100, 10527.727, 295.116, 52657.650 21/05/20,07:10:31,09,08,1, 11.8,1,1, 9.100, 10527.719, 295.142, 52657.653 21/05/20,07:10:31,10,08,1, 11.8,1,1, 9.100, 10527.734, 295.102, 52657.653 21/05/20,07:10:31,11,08,1, 11.8,1,1, 9.100, 10527.722, 295.104, 52657.693 21/05/20,07:10:31,12,08,1, 11.8,1,1, 9.100, 10527.727, 295.099, 52657.666 21/05/20,07:10:31,13,08,1, 11.8,1,1, 9.100, 10527.734, 295.085, 52657.651 21/05/20,07:10:31,14,08,1, 11.8,1,1, 9.100, 10527.746, 295.090, 52657.633 21/05/20,07:10:31,15,08,1, 11.8,1,1, 9.100, 10527.732, 295.069, 52657.622 21/05/20,07:10:31,16,08,1, 11.8,1,1, 9.100, 10527.720, 295.058, 52657.667 21/05/20,07:10:31,17,08,1, 11.8,1,1, 9.100, 10527.740, 295.076, 52657.628 21/05/20,07:10:31,18,08,1, 11.8,1,1, 9.100, 10527.744, 295.052, 52657.607 21/05/20,07:10:31,19,08,1, 11.8,1,1, 9.100, 10527.755, 295.082, 52657.625 21/05/20,07:10:32,00,08,1, 11.9,1,1, 9.102, 10527.753, 295.082, 52657.625 21/05/20,07:10:32,01,08,1, 11.9,1,1, 9.102, 10527.725, 295.052, 52657.626 21/05/20,07:10:32,02,08,1, 11.9,1,1, 9.102, 10527.764, 295.082, 52657.622 21/05/20,07:10:32,03,08,1, 11.9,1,1, 9.102, 10527.754, 295.071, 52657.628 21/05/20,07:10:32,04,08,1, 11.9,1,1, 9.102, 10527.773, 295.052, 52657.641 21/05/20,07:10:32,05,08,1, 11.9,1,1, 9.102, 10527.764, 295.055, 52657.649 21/05/20,07:10:32,06,08,1, 11.9,1,1, 9.102, 10527.764, 295.029, 52657.605 21/05/20,07:10:32,07,08,1, 11.9,1,1, 9.102, 10527.778, 295.055, 52657.568 21/05/20,07:10:32,08,08,1, 11.9,1,1, 9.102, 10527.774, 295.046, 52657.631 21/05/20,07:10:32,09,08,1, 11.9,1,1, 9.102, 10527.793, 295.057, 52657.627 21/05/20,07:10:32,10,08,1, 11.9,1,1, 9.102, 10527.793, 295.033, 52657.641 21/05/20,07:10:32,11,08,1, 11.9,1,1, 9.102, 10527.813, 295.048, 52657.651 21/05/20,07:10:32,12,08,1, 11.9,1,1, 9.102, 10527.826, 295.085, 52657.613 21/05/20,07:10:32,13,08,1, 11.9,1,1, 9.102, 10527.805, 295.052, 52657.654 21/05/20,07:10:32,14,08,1, 11.9,1,1, 9.102, 10527.794, 295.071, 52657.627 21/05/20,07:10:32,15,08,1, 11.9,1,1, 9.102, 10527.816, 295.060, 52657.613 21/05/20,07:10:32,16,08,1, 11.9,1,1, 9.102, 10527.823, 295.085, 52657.662 21/05/20,07:10:32,17,08,1, 11.9,1,1, 9.102, 10527.817, 295.063, 52657.621 21/05/20,07:10:32,18,08,1, 11.9,1,1, 9.102, 10527.817, 295.061, 52657.620 21/05/20,07:10:32,19,08,1, 11.9,1,1, 9.102, 10527.816, 295.028, 52657.624 21/05/20,07:10:33,00,08,1, 11.9,1,1, 9.101, 10527.811, 295.028, 52657.624 21/05/20,07:10:33,01,08,1, 11.9,1,1, 9.101, 10527.830, 295.022, 52657.641 21/05/20,07:10:33,02,08,1, 11.9,1,1, 9.101, 10527.824, 295.025, 52657.638 21/05/20,07:10:33,03,08,1, 11.9,1,1, 9.101, 10527.834, 295.024, 52657.599 21/05/20,07:10:33,04,08,1, 11.9,1,1, 9.101, 10527.843, 295.026, 52657.607 21/05/20,07:10:33,05,08,1, 11.9,1,1, 9.101, 10527.836, 295.000, 52657.596 21/05/20,07:10:33,06,08,1, 11.9,1,1, 9.101, 10527.847, 295.012, 52657.590 21/05/20,07:10:33,07,08,1, 11.9,1,1, 9.101, 10527.870, 294.999, 52657.566 21/05/20,07:10:33,08,08,1, 11.9,1,1, 9.101, 10527.877, 294.991, 52657.585 21/05/20,07:10:33,09,08,1, 11.9,1,1, 9.101, 10527.852, 294.976, 52657.602 21/05/20,07:10:33,10,08,1, 11.9,1,1, 9.101, 10527.889, 294.967, 52657.564 21/05/20,07:10:33,11,08,1, 11.9,1,1, 9.101, 10527.881, 294.988, 52657.614 21/05/20,07:10:33,12,08,1, 11.9,1,1, 9.101, 10527.895, 294.973, 52657.615 21/05/20,07:10:33,13,08,1, 11.9,1,1, 9.101, 10527.894, 294.984, 52657.581 21/05/20,07:10:33,14,08,1, 11.9,1,1, 9.101, 10527.886, 295.003, 52657.572 21/05/20,07:10:33,15,08,1, 11.9,1,1, 9.101, 10527.916, 294.989, 52657.573 21/05/20,07:10:33,16,08,1, 11.9,1,1, 9.101, 10527.891, 294.982, 52657.562 21/05/20,07:10:33,17,08,1, 11.9,1,1, 9.101, 10527.917, 295.008, 52657.607 21/05/20,07:10:33,18,08,1, 11.9,1,1, 9.101, 10527.922, 294.985, 52657.598 21/05/20,07:10:33,19,08,1, 11.9,1,1, 9.101, 10527.944, 294.975, 52657.589 21/05/20,07:10:34,00,08,1, 11.8,1,1, 9.100, 10527.936, 294.975, 52657.589 21/05/20,07:10:34,01,08,1, 11.8,1,1, 9.100, 10527.946, 294.962, 52657.585 21/05/20,07:10:34,02,08,1, 11.8,1,1, 9.100, 10527.961, 294.972, 52657.599 21/05/20,07:10:34,03,08,1, 11.8,1,1, 9.100, 10527.973, 294.969, 52657.589 21/05/20,07:10:34,04,08,1, 11.8,1,1, 9.100, 10527.962, 294.978, 52657.548 21/05/20,07:10:34,05,08,1, 11.8,1,1, 9.100, 10527.974, 294.949, 52657.561 21/05/20,07:10:34,06,08,1, 11.8,1,1, 9.100, 10527.970, 294.928, 52657.550 21/05/20,07:10:34,07,08,1, 11.8,1,1, 9.100, 10527.974, 294.934, 52657.552 21/05/20,07:10:34,08,08,1, 11.8,1,1, 9.100, 10527.955, 294.921, 52657.542 21/05/20,07:10:34,09,08,1, 11.8,1,1, 9.100, 10527.973, 294.897, 52657.537 21/05/20,07:10:34,10,08,1, 11.8,1,1, 9.100, 10527.982, 294.900, 52657.577 21/05/20,07:10:34,11,08,1, 11.8,1,1, 9.100, 10527.997, 294.910, 52657.536 21/05/20,07:10:34,12,08,1, 11.8,1,1, 9.100, 10527.995, 294.913, 52657.529 21/05/20,07:10:34,13,08,1, 11.8,1,1, 9.100, 10527.997, 294.902, 52657.556 21/05/20,07:10:34,14,08,1, 11.8,1,1, 9.100, 10528.000, 294.901, 52657.539 21/05/20,07:10:34,15,08,1, 11.8,1,1, 9.100, 10528.013, 294.887, 52657.558 21/05/20,07:10:34,16,08,1, 11.8,1,1, 9.100, 10527.985, 294.882, 52657.556 21/05/20,07:10:34,17,08,1, 11.8,1,1, 9.100, 10528.035, 294.880, 52657.563 21/05/20,07:10:34,18,08,1, 11.8,1,1, 9.100, 10528.037, 294.882, 52657.540 21/05/20,07:10:34,19,08,1, 11.8,1,1, 9.100, 10528.034, 294.873, 52657.522 21/05/20,07:10:35,00,08,1, 11.8,1,1, 9.101, 10528.028, 294.873, 52657.522 21/05/20,07:10:35,01,08,1, 11.8,1,1, 9.101, 10528.060, 294.858, 52657.581 21/05/20,07:10:35,02,08,1, 11.8,1,1, 9.101, 10528.054, 294.874, 52657.544 21/05/20,07:10:35,03,08,1, 11.8,1,1, 9.101, 10528.061, 294.885, 52657.535 21/05/20,07:10:35,04,08,1, 11.8,1,1, 9.101, 10528.054, 294.891, 52657.549 21/05/20,07:10:35,05,08,1, 11.8,1,1, 9.101, 10528.068, 294.870, 52657.555 21/05/20,07:10:35,06,08,1, 11.8,1,1, 9.101, 10528.063, 294.877, 52657.540 21/05/20,07:10:35,07,08,1, 11.8,1,1, 9.101, 10528.073, 294.865, 52657.541 21/05/20,07:10:35,08,08,1, 11.8,1,1, 9.101, 10528.098, 294.864, 52657.507 21/05/20,07:10:35,09,08,1, 11.8,1,1, 9.101, 10528.073, 294.855, 52657.503 21/05/20,07:10:35,10,08,1, 11.8,1,1, 9.101, 10528.085, 294.839, 52657.546 21/05/20,07:10:35,11,08,1, 11.8,1,1, 9.101, 10528.108, 294.836, 52657.505 21/05/20,07:10:35,12,08,1, 11.8,1,1, 9.101, 10528.086, 294.805, 52657.524 21/05/20,07:10:35,13,08,1, 11.8,1,1, 9.101, 10528.095, 294.818, 52657.542 21/05/20,07:10:35,14,08,1, 11.8,1,1, 9.101, 10528.132, 294.812, 52657.523 21/05/20,07:10:35,15,08,1, 11.8,1,1, 9.101, 10528.116, 294.783, 52657.507 21/05/20,07:10:35,16,08,1, 11.8,1,1, 9.101, 10528.112, 294.774, 52657.514 21/05/20,07:10:35,17,08,1, 11.8,1,1, 9.101, 10528.122, 294.763, 52657.495 21/05/20,07:10:35,18,08,1, 11.8,1,1, 9.101, 10528.110, 294.774, 52657.496 21/05/20,07:10:35,19,08,1, 11.8,1,1, 9.101, 10528.132, 294.765, 52657.455 21/05/20,07:10:36,00,10,1, 11.9,1,1, 9.099, 10528.128, 294.765, 52657.455 21/05/20,07:10:36,01,10,1, 11.9,1,1, 9.099, 10528.149, 294.771, 52657.492 21/05/20,07:10:36,02,10,1, 11.9,1,1, 9.099, 10528.153, 294.767, 52657.483 21/05/20,07:10:36,03,10,1, 11.9,1,1, 9.099, 10528.143, 294.753, 52657.456 21/05/20,07:10:36,04,10,1, 11.9,1,1, 9.099, 10528.135, 294.772, 52657.489 21/05/20,07:10:36,05,10,1, 11.9,1,1, 9.099, 10528.155, 294.745, 52657.465 21/05/20,07:10:36,06,10,1, 11.9,1,1, 9.099, 10528.155, 294.781, 52657.489 21/05/20,07:10:36,07,10,1, 11.9,1,1, 9.099, 10528.152, 294.743, 52657.493 21/05/20,07:10:36,08,10,1, 11.9,1,1, 9.099, 10528.210, 294.755, 52657.508 21/05/20,07:10:36,09,10,1, 11.9,1,1, 9.099, 10528.197, 294.758, 52657.508 21/05/20,07:10:36,10,10,1, 11.9,1,1, 9.099, 10528.197, 294.746, 52657.413 21/05/20,07:10:36,11,10,1, 11.9,1,1, 9.099, 10528.212, 294.746, 52657.448 21/05/20,07:10:36,12,10,1, 11.9,1,1, 9.099, 10528.187, 294.757, 52657.433 21/05/20,07:10:36,13,10,1, 11.9,1,1, 9.099, 10528.178, 294.754, 52657.454 21/05/20,07:10:36,14,10,1, 11.9,1,1, 9.099, 10528.192, 294.720, 52657.421 21/05/20,07:10:36,15,10,1, 11.9,1,1, 9.099, 10528.211, 294.730, 52657.473 21/05/20,07:10:36,16,10,1, 11.9,1,1, 9.099, 10528.212, 294.709, 52657.444 21/05/20,07:10:36,17,10,1, 11.9,1,1, 9.099, 10528.208, 294.699, 52657.418 21/05/20,07:10:36,18,10,1, 11.9,1,1, 9.099, 10528.231, 294.708, 52657.416 21/05/20,07:10:36,19,10,1, 11.9,1,1, 9.099, 10528.208, 294.696, 52657.393 21/05/20,07:10:37,00,10,1, 11.9,1,1, 9.105, 10528.203, 294.696, 52657.393 21/05/20,07:10:37,01,10,1, 11.9,1,1, 9.105, 10528.237, 294.692, 52657.435 21/05/20,07:10:37,02,10,1, 11.9,1,1, 9.105, 10528.255, 294.676, 52657.412 21/05/20,07:10:37,03,10,1, 11.9,1,1, 9.105, 10528.238, 294.689, 52657.418 21/05/20,07:10:37,04,10,1, 11.9,1,1, 9.105, 10528.270, 294.676, 52657.489 21/05/20,07:10:37,05,10,1, 11.9,1,1, 9.105, 10528.266, 294.685, 52657.416 21/05/20,07:10:37,06,10,1, 11.9,1,1, 9.105, 10528.276, 294.666, 52657.377 21/05/20,07:10:37,07,10,1, 11.9,1,1, 9.105, 10528.288, 294.667, 52657.420 21/05/20,07:10:37,08,10,1, 11.9,1,1, 9.105, 10528.281, 294.656, 52657.425 21/05/20,07:10:37,09,10,1, 11.9,1,1, 9.105, 10528.300, 294.687, 52657.444 21/05/20,07:10:37,10,10,1, 11.9,1,1, 9.105, 10528.305, 294.674, 52657.426 21/05/20,07:10:37,11,10,1, 11.9,1,1, 9.105, 10528.327, 294.675, 52657.418 21/05/20,07:10:37,12,10,1, 11.9,1,1, 9.105, 10528.322, 294.675, 52657.448 21/05/20,07:10:37,13,10,1, 11.9,1,1, 9.105, 10528.334, 294.659, 52657.434 21/05/20,07:10:37,14,10,1, 11.9,1,1, 9.105, 10528.315, 294.642, 52657.433 21/05/20,07:10:37,15,10,1, 11.9,1,1, 9.105, 10528.393, 294.629, 52657.329 21/05/20,07:10:37,16,10,1, 11.9,1,1, 9.105, 10528.360, 294.639, 52657.193 21/05/20,07:10:37,17,10,1, 11.9,1,1, 9.105, 10528.346, 294.635, 52657.455 21/05/20,07:10:37,18,10,1, 11.9,1,1, 9.105, 10528.371, 294.652, 52657.451 21/05/20,07:10:37,19,10,1, 11.9,1,1, 9.105, 10528.361, 294.614, 52657.373 21/05/20,07:10:38,00,10,1, 11.9,1,1, 9.103, 10528.353, 294.614, 52657.373 21/05/20,07:10:38,01,10,1, 11.9,1,1, 9.103, 10528.367, 294.621, 52657.400 21/05/20,07:10:38,02,10,1, 11.9,1,1, 9.103, 10528.367, 294.608, 52657.386 21/05/20,07:10:38,03,10,1, 11.9,1,1, 9.103, 10528.379, 294.588, 52657.401 21/05/20,07:10:38,04,10,1, 11.9,1,1, 9.103, 10528.409, 294.601, 52657.501 21/05/20,07:10:38,05,10,1, 11.9,1,1, 9.103, 10528.354, 294.564, 52657.369 21/05/20,07:10:38,06,10,1, 11.9,1,1, 9.103, 10528.367, 294.578, 52657.429 21/05/20,07:10:38,07,10,1, 11.9,1,1, 9.103, 10528.374, 294.583, 52657.426 21/05/20,07:10:38,08,10,1, 11.9,1,1, 9.103, 10528.409, 294.570, 52657.375 21/05/20,07:10:38,09,10,1, 11.9,1,1, 9.103, 10528.420, 294.564, 52657.379 21/05/20,07:10:38,10,10,1, 11.9,1,1, 9.103, 10528.401, 294.552, 52657.346 21/05/20,07:10:38,11,10,1, 11.9,1,1, 9.103, 10528.422, 294.550, 52657.371 21/05/20,07:10:38,12,10,1, 11.9,1,1, 9.103, 10528.421, 294.562, 52657.358 21/05/20,07:10:38,13,10,1, 11.9,1,1, 9.103, 10528.438, 294.582, 52657.401 21/05/20,07:10:38,14,10,1, 11.9,1,1, 9.103, 10528.456, 294.570, 52657.389 21/05/20,07:10:38,15,10,1, 11.9,1,1, 9.103, 10528.461, 294.574, 52657.384 21/05/20,07:10:38,16,10,1, 11.9,1,1, 9.103, 10528.481, 294.559, 52657.373 21/05/20,07:10:38,17,10,1, 11.9,1,1, 9.103, 10528.510, 294.551, 52657.401 21/05/20,07:10:38,18,10,1, 11.9,1,1, 9.103, 10528.507, 294.548, 52657.377 21/05/20,07:10:38,19,10,1, 11.9,1,1, 9.103, 10528.487, 294.541, 52657.373 21/05/20,07:10:39,00,10,1, 11.9,1,1, 9.104, 10528.487, 294.541, 52657.373 21/05/20,07:10:39,01,10,1, 11.9,1,1, 9.104, 10528.484, 294.535, 52657.426 21/05/20,07:10:39,02,10,1, 11.9,1,1, 9.104, 10528.497, 294.521, 52657.405 21/05/20,07:10:39,03,10,1, 11.9,1,1, 9.104, 10528.513, 294.508, 52657.367 21/05/20,07:10:39,04,10,1, 11.9,1,1, 9.104, 10528.513, 294.478, 52657.352 21/05/20,07:10:39,05,10,1, 11.9,1,1, 9.104, 10528.519, 294.490, 52657.363 21/05/20,07:10:39,06,10,1, 11.9,1,1, 9.104, 10528.523, 294.488, 52657.355 21/05/20,07:10:39,07,10,1, 11.9,1,1, 9.104, 10528.536, 294.494, 52657.350 21/05/20,07:10:39,08,10,1, 11.9,1,1, 9.104, 10528.560, 294.490, 52657.333 21/05/20,07:10:39,09,10,1, 11.9,1,1, 9.104, 10528.553, 294.487, 52657.342 21/05/20,07:10:39,10,10,1, 11.9,1,1, 9.104, 10528.582, 294.485, 52657.355 21/05/20,07:10:39,11,10,1, 11.9,1,1, 9.104, 10528.547, 294.474, 52657.350 21/05/20,07:10:39,12,10,1, 11.9,1,1, 9.104, 10528.592, 294.473, 52657.329 21/05/20,07:10:39,13,10,1, 11.9,1,1, 9.104, 10528.591, 294.443, 52657.336 21/05/20,07:10:39,14,10,1, 11.9,1,1, 9.104, 10528.592, 294.481, 52657.301 21/05/20,07:10:39,15,10,1, 11.9,1,1, 9.104, 10528.571, 294.416, 52657.161 21/05/20,07:10:39,16,10,1, 11.9,1,1, 9.104, 10528.566, 294.450, 52657.411 21/05/20,07:10:39,17,10,1, 11.9,1,1, 9.104, 10528.625, 294.457, 52657.352 21/05/20,07:10:39,18,10,1, 11.9,1,1, 9.104, 10528.606, 294.480, 52657.371 21/05/20,07:10:39,19,10,1, 11.9,1,1, 9.104, 10528.652, 294.430, 52657.048 21/05/20,07:10:40,00,10,1, 11.9,1,1, 9.100, 10528.646, 294.430, 52657.048 21/05/20,07:10:40,01,10,1, 11.9,1,1, 9.100, 10528.644, 294.439, 52657.392 21/05/20,07:10:40,02,10,1, 11.9,1,1, 9.100, 10528.655, 294.439, 52657.366 21/05/20,07:10:40,03,10,1, 11.9,1,1, 9.100, 10528.673, 294.433, 52657.352 21/05/20,07:10:40,04,10,1, 11.9,1,1, 9.100, 10528.665, 294.419, 52657.327 21/05/20,07:10:40,05,10,1, 11.9,1,1, 9.100, 10528.652, 294.413, 52657.328 21/05/20,07:10:40,06,10,1, 11.9,1,1, 9.100, 10528.677, 294.380, 52657.328 21/05/20,07:10:40,07,10,1, 11.9,1,1, 9.100, 10528.675, 294.410, 52657.349 21/05/20,07:10:40,08,10,1, 11.9,1,1, 9.100, 10528.700, 294.364, 52657.327 21/05/20,07:10:40,09,10,1, 11.9,1,1, 9.100, 10528.698, 294.372, 52657.342 21/05/20,07:10:40,10,10,1, 11.9,1,1, 9.100, 10528.697, 294.384, 52657.329 21/05/20,07:10:40,11,10,1, 11.9,1,1, 9.100, 10528.714, 294.382, 52657.325 21/05/20,07:10:40,12,10,1, 11.9,1,1, 9.100, 10528.735, 294.385, 52657.368 21/05/20,07:10:40,13,10,1, 11.9,1,1, 9.100, 10528.726, 294.354, 52657.351 21/05/20,07:10:40,14,10,1, 11.9,1,1, 9.100, 10528.743, 294.373, 52657.358 21/05/20,07:10:40,15,10,1, 11.9,1,1, 9.100, 10528.762, 294.360, 52657.314 21/05/20,07:10:40,16,10,1, 11.9,1,1, 9.100, 10528.743, 294.352, 52657.305 21/05/20,07:10:40,17,10,1, 11.9,1,1, 9.100, 10528.762, 294.376, 52657.341 21/05/20,07:10:40,18,10,1, 11.9,1,1, 9.100, 10528.766, 294.376, 52657.347 21/05/20,07:10:40,19,10,1, 11.9,1,1, 9.100, 10528.785, 294.348, 52657.327 21/05/20,07:10:41,00,09,1, 11.9,1,1, 9.102, 10528.779, 294.348, 52657.327 21/05/20,07:10:41,01,09,1, 11.9,1,1, 9.102, 10528.799, 294.334, 52657.343 21/05/20,07:10:41,02,09,1, 11.9,1,1, 9.102, 10528.803, 294.383, 52657.376 21/05/20,07:10:41,03,09,1, 11.9,1,1, 9.102, 10528.853, 294.357, 52657.364 21/05/20,07:10:41,04,09,1, 11.9,1,1, 9.102, 10528.841, 294.368, 52657.354 21/05/20,07:10:41,05,09,1, 11.9,1,1, 9.102, 10528.873, 294.373, 52657.346 21/05/20,07:10:41,06,09,1, 11.9,1,1, 9.102, 10528.877, 294.336, 52657.330 21/05/20,07:10:41,07,09,1, 11.9,1,1, 9.102, 10528.882, 294.335, 52657.337 21/05/20,07:10:41,08,09,1, 11.9,1,1, 9.102, 10528.863, 294.314, 52657.293 21/05/20,07:10:41,09,09,1, 11.9,1,1, 9.102, 10528.894, 294.326, 52657.321 21/05/20,07:10:41,10,09,1, 11.9,1,1, 9.102, 10528.893, 294.326, 52657.287 21/05/20,07:10:41,11,09,1, 11.9,1,1, 9.102, 10528.885, 294.322, 52657.311 21/05/20,07:10:41,12,09,1, 11.9,1,1, 9.102, 10528.911, 294.303, 52657.305 21/05/20,07:10:41,13,09,1, 11.9,1,1, 9.102, 10528.904, 294.314, 52657.269 21/05/20,07:10:41,14,09,1, 11.9,1,1, 9.102, 10528.899, 294.306, 52657.307 21/05/20,07:10:41,15,09,1, 11.9,1,1, 9.102, 10528.926, 294.304, 52657.295 21/05/20,07:10:41,16,09,1, 11.9,1,1, 9.102, 10528.947, 294.299, 52657.286 21/05/20,07:10:41,17,09,1, 11.9,1,1, 9.102, 10528.934, 294.309, 52657.296 21/05/20,07:10:41,18,09,1, 11.9,1,1, 9.102, 10528.935, 294.299, 52657.279 21/05/20,07:10:41,19,09,1, 11.9,1,1, 9.102, 10528.954, 294.307, 52657.320 21/05/20,07:10:42,00,11,1, 11.9,1,1, 9.101, 10528.946, 294.307, 52657.320 21/05/20,07:10:42,01,11,1, 11.9,1,1, 9.101, 10528.952, 294.303, 52657.332 21/05/20,07:10:42,02,11,1, 11.9,1,1, 9.101, 10528.990, 294.300, 52657.294 21/05/20,07:10:42,03,11,1, 11.9,1,1, 9.101, 10529.001, 294.319, 52657.287 21/05/20,07:10:42,04,11,1, 11.9,1,1, 9.101, 10529.005, 294.303, 52657.293 21/05/20,07:10:42,05,11,1, 11.9,1,1, 9.101, 10529.032, 294.304, 52657.289 21/05/20,07:10:42,06,11,1, 11.9,1,1, 9.101, 10529.060, 294.308, 52657.297 21/05/20,07:10:42,07,11,1, 11.9,1,1, 9.101, 10529.043, 294.309, 52657.281 21/05/20,07:10:42,08,11,1, 11.9,1,1, 9.101, 10529.080, 294.296, 52657.281 21/05/20,07:10:42,09,11,1, 11.9,1,1, 9.101, 10529.063, 294.272, 52657.288 21/05/20,07:10:42,10,11,1, 11.9,1,1, 9.101, 10529.064, 294.280, 52657.275 21/05/20,07:10:42,11,11,1, 11.9,1,1, 9.101, 10529.082, 294.262, 52657.225 21/05/20,07:10:42,12,11,1, 11.9,1,1, 9.101, 10529.066, 294.272, 52657.284 21/05/20,07:10:42,13,11,1, 11.9,1,1, 9.101, 10529.051, 294.243, 52657.252 21/05/20,07:10:42,14,11,1, 11.9,1,1, 9.101, 10529.082, 294.251, 52657.296 21/05/20,07:10:42,15,11,1, 11.9,1,1, 9.101, 10529.099, 294.277, 52657.282 21/05/20,07:10:42,16,11,1, 11.9,1,1, 9.101, 10529.089, 294.250, 52657.292 21/05/20,07:10:42,17,11,1, 11.9,1,1, 9.101, 10529.111, 294.238, 52657.254 21/05/20,07:10:42,18,11,1, 11.9,1,1, 9.101, 10529.120, 294.273, 52657.309 21/05/20,07:10:42,19,11,1, 11.9,1,1, 9.101, 10529.113, 294.272, 52657.262 21/05/20,07:10:43,00,11,1, 11.9,1,1, 9.103, 10529.113, 294.272, 52657.262 21/05/20,07:10:43,01,11,1, 11.9,1,1, 9.103, 10529.132, 294.289, 52657.410 21/05/20,07:10:43,02,11,1, 11.9,1,1, 9.103, 10529.113, 294.270, 52657.315 21/05/20,07:10:43,03,11,1, 11.9,1,1, 9.103, 10529.167, 294.279, 52657.317 21/05/20,07:10:43,04,11,1, 11.9,1,1, 9.103, 10529.177, 294.255, 52657.298 21/05/20,07:10:43,05,11,1, 11.9,1,1, 9.103, 10529.169, 294.270, 52657.290 21/05/20,07:10:43,06,11,1, 11.9,1,1, 9.103, 10529.177, 294.248, 52657.278 21/05/20,07:10:43,07,11,1, 11.9,1,1, 9.103, 10529.192, 294.275, 52657.318 21/05/20,07:10:43,08,11,1, 11.9,1,1, 9.103, 10529.186, 294.288, 52657.298 21/05/20,07:10:43,09,11,1, 11.9,1,1, 9.103, 10529.199, 294.243, 52657.311 21/05/20,07:10:43,10,11,1, 11.9,1,1, 9.103, 10529.208, 294.276, 52657.265 21/05/20,07:10:43,11,11,1, 11.9,1,1, 9.103, 10529.211, 294.232, 52657.269 21/05/20,07:10:43,12,11,1, 11.9,1,1, 9.103, 10529.225, 294.253, 52657.263 21/05/20,07:10:43,13,11,1, 11.9,1,1, 9.103, 10529.200, 294.243, 52657.268 21/05/20,07:10:43,14,11,1, 11.9,1,1, 9.103, 10529.229, 294.245, 52657.269 21/05/20,07:10:43,15,11,1, 11.9,1,1, 9.103, 10529.231, 294.250, 52657.286 21/05/20,07:10:43,16,11,1, 11.9,1,1, 9.103, 10529.239, 294.218, 52657.271 21/05/20,07:10:43,17,11,1, 11.9,1,1, 9.103, 10529.267, 294.251, 52657.302 21/05/20,07:10:43,18,11,1, 11.9,1,1, 9.103, 10529.237, 294.247, 52657.277 21/05/20,07:10:43,19,11,1, 11.9,1,1, 9.103, 10529.282, 294.240, 52657.222 21/05/20,07:10:44,00,10,1, 11.9,1,1, 9.106, 10529.280, 294.240, 52657.222 21/05/20,07:10:44,01,10,1, 11.9,1,1, 9.106, 10529.307, 294.249, 52657.275 21/05/20,07:10:44,02,10,1, 11.9,1,1, 9.106, 10529.288, 294.249, 52657.295 21/05/20,07:10:44,03,10,1, 11.9,1,1, 9.106, 10529.310, 294.260, 52657.254 21/05/20,07:10:44,04,10,1, 11.9,1,1, 9.106, 10529.310, 294.247, 52657.284 21/05/20,07:10:44,05,10,1, 11.9,1,1, 9.106, 10529.327, 294.244, 52657.274 21/05/20,07:10:44,06,10,1, 11.9,1,1, 9.106, 10529.323, 294.254, 52657.271 21/05/20,07:10:44,07,10,1, 11.9,1,1, 9.106, 10529.325, 294.228, 52657.255 21/05/20,07:10:44,08,10,1, 11.9,1,1, 9.106, 10529.334, 294.248, 52657.263 21/05/20,07:10:44,09,10,1, 11.9,1,1, 9.106, 10529.370, 294.226, 52657.306 21/05/20,07:10:44,10,10,1, 11.9,1,1, 9.106, 10529.351, 294.231, 52657.260 21/05/20,07:10:44,11,10,1, 11.9,1,1, 9.106, 10529.379, 294.255, 52657.256 21/05/20,07:10:44,12,10,1, 11.9,1,1, 9.106, 10529.375, 294.246, 52657.252 21/05/20,07:10:44,13,10,1, 11.9,1,1, 9.106, 10529.388, 294.237, 52657.234 21/05/20,07:10:44,14,10,1, 11.9,1,1, 9.106, 10529.431, 294.206, 52657.272 21/05/20,07:10:44,15,10,1, 11.9,1,1, 9.106, 10529.422, 294.212, 52657.264 21/05/20,07:10:44,16,10,1, 11.9,1,1, 9.106, 10529.423, 294.208, 52657.250 21/05/20,07:10:44,17,10,1, 11.9,1,1, 9.106, 10529.415, 294.218, 52657.257 21/05/20,07:10:44,18,10,1, 11.9,1,1, 9.106, 10529.437, 294.187, 52657.234 21/05/20,07:10:44,19,10,1, 11.9,1,1, 9.106, 10529.418, 294.181, 52657.266 21/05/20,07:10:45,00,10,1, 11.9,1,1, 9.100, 10529.413, 294.181, 52657.266 21/05/20,07:10:45,01,10,1, 11.9,1,1, 9.100, 10529.507, 294.206, 52657.144 21/05/20,07:10:45,02,10,1, 11.9,1,1, 9.100, 10529.466, 294.182, 52657.190 21/05/20,07:10:45,03,10,1, 11.9,1,1, 9.100, 10529.489, 294.201, 52657.243 21/05/20,07:10:45,04,10,1, 11.9,1,1, 9.100, 10529.496, 294.180, 52657.211 21/05/20,07:10:45,05,10,1, 11.9,1,1, 9.100, 10529.499, 294.193, 52657.260 21/05/20,07:10:45,06,10,1, 11.9,1,1, 9.100, 10529.510, 294.169, 52657.219 21/05/20,07:10:45,07,10,1, 11.9,1,1, 9.100, 10529.526, 294.179, 52657.091 21/05/20,07:10:45,08,10,1, 11.9,1,1, 9.100, 10529.491, 294.181, 52657.251 21/05/20,07:10:45,09,10,1, 11.9,1,1, 9.100, 10529.521, 294.198, 52657.252 21/05/20,07:10:45,10,10,1, 11.9,1,1, 9.100, 10529.545, 294.180, 52657.261 21/05/20,07:10:45,11,10,1, 11.9,1,1, 9.100, 10529.551, 294.175, 52657.283 21/05/20,07:10:45,12,10,1, 11.9,1,1, 9.100, 10529.547, 294.184, 52657.239 21/05/20,07:10:45,13,10,1, 11.9,1,1, 9.100, 10529.573, 294.172, 52657.286 21/05/20,07:10:45,14,10,1, 11.9,1,1, 9.100, 10529.576, 294.177, 52657.276 21/05/20,07:10:45,15,10,1, 11.9,1,1, 9.100, 10529.585, 294.164, 52657.272 21/05/20,07:10:45,16,10,1, 11.9,1,1, 9.100, 10529.603, 294.141, 52657.303 21/05/20,07:10:45,17,10,1, 11.9,1,1, 9.100, 10529.612, 294.154, 52657.274 21/05/20,07:10:45,18,10,1, 11.9,1,1, 9.100, 10529.599, 294.142, 52657.237 21/05/20,07:10:45,19,10,1, 11.9,1,1, 9.100, 10529.634, 294.149, 52657.270 21/05/20,07:10:46,00,10,1, 11.9,1,1, 9.103, 10529.630, 294.149, 52657.270 21/05/20,07:10:46,01,10,1, 11.9,1,1, 9.103, 10529.628, 294.141, 52657.266 21/05/20,07:10:46,02,10,1, 11.9,1,1, 9.103, 10529.655, 294.164, 52657.260 21/05/20,07:10:46,03,10,1, 11.9,1,1, 9.103, 10529.675, 294.157, 52657.255 21/05/20,07:10:46,04,10,1, 11.9,1,1, 9.103, 10529.668, 294.140, 52657.251 21/05/20,07:10:46,05,10,1, 11.9,1,1, 9.103, 10529.690, 294.124, 52657.269 21/05/20,07:10:46,06,10,1, 11.9,1,1, 9.103, 10529.683, 294.122, 52657.239 21/05/20,07:10:46,07,10,1, 11.9,1,1, 9.103, 10529.697, 294.128, 52657.239 21/05/20,07:10:46,08,10,1, 11.9,1,1, 9.103, 10529.710, 294.132, 52657.263 21/05/20,07:10:46,09,10,1, 11.9,1,1, 9.103, 10529.731, 294.115, 52657.242 21/05/20,07:10:46,10,10,1, 11.9,1,1, 9.103, 10529.694, 294.122, 52657.265 21/05/20,07:10:46,11,10,1, 11.9,1,1, 9.103, 10529.730, 294.115, 52657.221 21/05/20,07:10:46,12,10,1, 11.9,1,1, 9.103, 10529.720, 294.108, 52657.267 21/05/20,07:10:46,13,10,1, 11.9,1,1, 9.103, 10529.746, 294.104, 52657.215 21/05/20,07:10:46,14,10,1, 11.9,1,1, 9.103, 10529.745, 294.117, 52657.240 21/05/20,07:10:46,15,10,1, 11.9,1,1, 9.103, 10529.753, 294.083, 52657.252 21/05/20,07:10:46,16,10,1, 11.9,1,1, 9.103, 10529.757, 294.098, 52657.212 21/05/20,07:10:46,17,10,1, 11.9,1,1, 9.103, 10529.762, 294.095, 52657.257 21/05/20,07:10:46,18,10,1, 11.9,1,1, 9.103, 10529.794, 294.103, 52657.253 21/05/20,07:10:46,19,10,1, 11.9,1,1, 9.103, 10529.772, 294.092, 52657.257 21/05/20,07:10:47,00,10,1, 11.9,1,1, 9.103, 10529.772, 294.092, 52657.257 21/05/20,07:10:47,01,10,1, 11.9,1,1, 9.103, 10529.820, 294.113, 52657.259 21/05/20,07:10:47,02,10,1, 11.9,1,1, 9.103, 10529.794, 294.082, 52657.214 21/05/20,07:10:47,03,10,1, 11.9,1,1, 9.103, 10529.797, 294.082, 52657.285 21/05/20,07:10:47,04,10,1, 11.9,1,1, 9.103, 10529.817, 294.088, 52657.225 21/05/20,07:10:47,05,10,1, 11.9,1,1, 9.103, 10529.814, 294.087, 52657.226 21/05/20,07:10:47,06,10,1, 11.9,1,1, 9.103, 10529.838, 294.084, 52657.229 21/05/20,07:10:47,07,10,1, 11.9,1,1, 9.103, 10529.859, 294.073, 52657.223 21/05/20,07:10:47,08,10,1, 11.9,1,1, 9.103, 10529.860, 294.098, 52657.278 21/05/20,07:10:47,09,10,1, 11.9,1,1, 9.103, 10529.859, 294.078, 52657.214 21/05/20,07:10:47,10,10,1, 11.9,1,1, 9.103, 10529.864, 294.078, 52657.260 21/05/20,07:10:47,11,10,1, 11.9,1,1, 9.103, 10529.868, 294.085, 52657.261 21/05/20,07:10:47,12,10,1, 11.9,1,1, 9.103, 10529.894, 294.086, 52657.255 21/05/20,07:10:47,13,10,1, 11.9,1,1, 9.103, 10529.886, 294.066, 52657.251 21/05/20,07:10:47,14,10,1, 11.9,1,1, 9.103, 10529.871, 294.086, 52657.253 21/05/20,07:10:47,15,10,1, 11.9,1,1, 9.103, 10529.897, 294.079, 52657.262 21/05/20,07:10:47,16,10,1, 11.9,1,1, 9.103, 10529.884, 294.066, 52657.246 21/05/20,07:10:47,17,10,1, 11.9,1,1, 9.103, 10529.935, 294.085, 52657.224 21/05/20,07:10:47,18,10,1, 11.9,1,1, 9.103, 10529.911, 294.060, 52657.263 21/05/20,07:10:47,19,10,1, 11.9,1,1, 9.103, 10529.940, 294.077, 52657.267 21/05/20,07:10:48,00,09,1, 11.8,1,1, 9.105, 10529.939, 294.077, 52657.267 21/05/20,07:10:48,01,09,1, 11.8,1,1, 9.105, 10529.938, 294.092, 52657.228 21/05/20,07:10:48,02,09,1, 11.8,1,1, 9.105, 10529.968, 294.083, 52657.156 21/05/20,07:10:48,03,09,1, 11.8,1,1, 9.105, 10529.942, 294.092, 52657.337 21/05/20,07:10:48,04,09,1, 11.8,1,1, 9.105, 10529.936, 294.102, 52657.322 21/05/20,07:10:48,05,09,1, 11.8,1,1, 9.105, 10529.988, 294.101, 52657.302 21/05/20,07:10:48,06,09,1, 11.8,1,1, 9.105, 10529.985, 294.088, 52657.266 21/05/20,07:10:48,07,09,1, 11.8,1,1, 9.105, 10529.962, 294.096, 52657.246 21/05/20,07:10:48,08,09,1, 11.8,1,1, 9.105, 10529.993, 294.103, 52657.274 21/05/20,07:10:48,09,09,1, 11.8,1,1, 9.105, 10530.015, 294.081, 52657.234 21/05/20,07:10:48,10,09,1, 11.8,1,1, 9.105, 10530.015, 294.094, 52657.278 21/05/20,07:10:48,11,09,1, 11.8,1,1, 9.105, 10530.010, 294.084, 52657.173 21/05/20,07:10:48,12,09,1, 11.8,1,1, 9.105, 10530.024, 294.096, 52657.220 21/05/20,07:10:48,13,09,1, 11.8,1,1, 9.105, 10530.039, 294.095, 52657.228 21/05/20,07:10:48,14,09,1, 11.8,1,1, 9.105, 10530.022, 294.080, 52657.216 21/05/20,07:10:48,15,09,1, 11.8,1,1, 9.105, 10530.037, 294.081, 52657.198 21/05/20,07:10:48,16,09,1, 11.8,1,1, 9.105, 10530.025, 294.088, 52657.204 21/05/20,07:10:48,17,09,1, 11.8,1,1, 9.105, 10530.045, 294.082, 52657.230 21/05/20,07:10:48,18,09,1, 11.8,1,1, 9.105, 10530.041, 294.085, 52657.256 21/05/20,07:10:48,19,09,1, 11.8,1,1, 9.105, 10530.074, 294.075, 52657.263 21/05/20,07:10:49,00,10,1, 11.8,1,1, 9.105, 10530.072, 294.075, 52657.263 21/05/20,07:10:49,01,10,1, 11.8,1,1, 9.105, 10530.050, 294.075, 52657.284 21/05/20,07:10:49,02,10,1, 11.8,1,1, 9.105, 10530.051, 294.070, 52657.302 21/05/20,07:10:49,03,10,1, 11.8,1,1, 9.105, 10530.095, 294.092, 52657.246 21/05/20,07:10:49,04,10,1, 11.8,1,1, 9.105, 10530.084, 294.083, 52657.225 21/05/20,07:10:49,05,10,1, 11.8,1,1, 9.105, 10530.097, 294.083, 52657.265 21/05/20,07:10:49,06,10,1, 11.8,1,1, 9.105, 10530.091, 294.058, 52657.228 21/05/20,07:10:49,07,10,1, 11.8,1,1, 9.105, 10530.136, 294.083, 52657.202 21/05/20,07:10:49,08,10,1, 11.8,1,1, 9.105, 10530.100, 294.068, 52657.197 21/05/20,07:10:49,09,10,1, 11.8,1,1, 9.105, 10530.123, 294.078, 52657.196 21/05/20,07:10:49,10,10,1, 11.8,1,1, 9.105, 10530.130, 294.063, 52657.250 21/05/20,07:10:49,11,10,1, 11.8,1,1, 9.105, 10530.144, 294.042, 52657.202 21/05/20,07:10:49,12,10,1, 11.8,1,1, 9.105, 10530.143, 294.080, 52657.234 21/05/20,07:10:49,13,10,1, 11.8,1,1, 9.105, 10530.183, 294.065, 52657.219 21/05/20,07:10:49,14,10,1, 11.8,1,1, 9.105, 10530.158, 294.080, 52657.258 21/05/20,07:10:49,15,10,1, 11.8,1,1, 9.105, 10530.169, 294.076, 52657.273 21/05/20,07:10:49,16,10,1, 11.8,1,1, 9.105, 10530.181, 294.079, 52657.235 21/05/20,07:10:49,17,10,1, 11.8,1,1, 9.105, 10530.209, 294.067, 52657.227 21/05/20,07:10:49,18,10,1, 11.8,1,1, 9.105, 10530.195, 294.070, 52657.242 21/05/20,07:10:49,19,10,1, 11.8,1,1, 9.105, 10530.170, 294.057, 52657.226 21/05/20,07:10:50,00,10,1, 12.0,1,1, 9.101, 10530.164, 294.057, 52657.226 21/05/20,07:10:50,01,10,1, 12.0,1,1, 9.101, 10530.223, 294.050, 52657.253 21/05/20,07:10:50,02,10,1, 12.0,1,1, 9.101, 10530.231, 294.082, 52657.217 21/05/20,07:10:50,03,10,1, 12.0,1,1, 9.101, 10530.207, 294.061, 52657.190 21/05/20,07:10:50,04,10,1, 12.0,1,1, 9.101, 10530.233, 294.062, 52657.253 21/05/20,07:10:50,05,10,1, 12.0,1,1, 9.101, 10530.222, 294.070, 52657.196 21/05/20,07:10:50,06,10,1, 12.0,1,1, 9.101, 10530.231, 294.082, 52657.187 21/05/20,07:10:50,07,10,1, 12.0,1,1, 9.101, 10530.248, 294.066, 52657.203 21/05/20,07:10:50,08,10,1, 12.0,1,1, 9.101, 10530.265, 294.072, 52657.197 21/05/20,07:10:50,09,10,1, 12.0,1,1, 9.101, 10530.248, 294.068, 52657.161 21/05/20,07:10:50,10,10,1, 12.0,1,1, 9.101, 10530.267, 294.047, 52657.170 21/05/20,07:10:50,11,10,1, 12.0,1,1, 9.101, 10530.271, 294.060, 52657.158 21/05/20,07:10:50,12,10,1, 12.0,1,1, 9.101, 10530.277, 294.046, 52657.188 21/05/20,07:10:50,13,10,1, 12.0,1,1, 9.101, 10530.281, 294.068, 52657.186 21/05/20,07:10:50,14,10,1, 12.0,1,1, 9.101, 10530.279, 294.046, 52657.154 21/05/20,07:10:50,15,10,1, 12.0,1,1, 9.101, 10530.282, 294.027, 52657.178 21/05/20,07:10:50,16,10,1, 12.0,1,1, 9.101, 10530.302, 294.028, 52657.191 21/05/20,07:10:50,17,10,1, 12.0,1,1, 9.101, 10530.314, 294.047, 52657.183 21/05/20,07:10:50,18,10,1, 12.0,1,1, 9.101, 10530.303, 294.075, 52657.191 21/05/20,07:10:50,19,10,1, 12.0,1,1, 9.101, 10530.304, 294.064, 52657.180 21/05/20,07:10:51,00,10,1, 11.9,1,1, 9.103, 10530.298, 294.064, 52657.180 21/05/20,07:10:51,01,10,1, 11.9,1,1, 9.103, 10530.336, 294.058, 52657.190 21/05/20,07:10:51,02,10,1, 11.9,1,1, 9.103, 10530.344, 294.070, 52657.215 21/05/20,07:10:51,03,10,1, 11.9,1,1, 9.103, 10530.333, 294.029, 52657.213 21/05/20,07:10:51,04,10,1, 11.9,1,1, 9.103, 10530.345, 294.041, 52657.192 21/05/20,07:10:51,05,10,1, 11.9,1,1, 9.103, 10530.352, 294.050, 52657.204 21/05/20,07:10:51,06,10,1, 11.9,1,1, 9.103, 10530.365, 294.057, 52657.170 21/05/20,07:10:51,07,10,1, 11.9,1,1, 9.103, 10530.377, 294.041, 52657.159 21/05/20,07:10:51,08,10,1, 11.9,1,1, 9.103, 10530.389, 294.029, 52657.192 21/05/20,07:10:51,09,10,1, 11.9,1,1, 9.103, 10530.375, 294.058, 52657.147 21/05/20,07:10:51,10,10,1, 11.9,1,1, 9.103, 10530.406, 294.029, 52657.048 21/05/20,07:10:51,11,10,1, 11.9,1,1, 9.103, 10530.369, 294.031, 52657.208 21/05/20,07:10:51,12,10,1, 11.9,1,1, 9.103, 10530.362, 294.026, 52657.227 21/05/20,07:10:51,13,10,1, 11.9,1,1, 9.103, 10530.377, 294.011, 52657.177 21/05/20,07:10:51,14,10,1, 11.9,1,1, 9.103, 10530.389, 294.028, 52657.171 21/05/20,07:10:51,15,10,1, 11.9,1,1, 9.103, 10530.429, 294.011, 52657.031 21/05/20,07:10:51,16,10,1, 11.9,1,1, 9.103, 10530.416, 294.021, 52657.143 21/05/20,07:10:51,17,10,1, 11.9,1,1, 9.103, 10530.429, 294.057, 52657.424 21/05/20,07:10:51,18,10,1, 11.9,1,1, 9.103, 10530.434, 294.025, 52657.070 21/05/20,07:10:51,19,10,1, 11.9,1,1, 9.103, 10530.409, 294.045, 52657.180 21/05/20,07:10:52,00,10,1, 11.9,1,1, 9.101, 10530.406, 294.045, 52657.180 21/05/20,07:10:52,01,10,1, 11.9,1,1, 9.101, 10530.441, 294.048, 52657.230 21/05/20,07:10:52,02,10,1, 11.9,1,1, 9.101, 10530.485, 294.053, 52657.244 21/05/20,07:10:52,03,10,1, 11.9,1,1, 9.101, 10530.431, 294.060, 52657.190 21/05/20,07:10:52,04,10,1, 11.9,1,1, 9.101, 10530.462, 294.047, 52657.222 21/05/20,07:10:52,05,10,1, 11.9,1,1, 9.101, 10530.445, 294.020, 52657.215 21/05/20,07:10:52,06,10,1, 11.9,1,1, 9.101, 10530.450, 294.033, 52657.205 21/05/20,07:10:52,07,10,1, 11.9,1,1, 9.101, 10530.460, 294.034, 52657.234 21/05/20,07:10:52,08,10,1, 11.9,1,1, 9.101, 10530.467, 294.037, 52657.222 21/05/20,07:10:52,09,10,1, 11.9,1,1, 9.101, 10530.472, 294.066, 52657.264 21/05/20,07:10:52,10,10,1, 11.9,1,1, 9.101, 10530.468, 294.023, 52657.225 21/05/20,07:10:52,11,10,1, 11.9,1,1, 9.101, 10530.482, 294.017, 52657.206 21/05/20,07:10:52,12,10,1, 11.9,1,1, 9.101, 10530.468, 294.019, 52657.188 21/05/20,07:10:52,13,10,1, 11.9,1,1, 9.101, 10530.478, 294.043, 52657.201 21/05/20,07:10:52,14,10,1, 11.9,1,1, 9.101, 10530.479, 294.019, 52657.186 21/05/20,07:10:52,15,10,1, 11.9,1,1, 9.101, 10530.497, 294.032, 52657.220 21/05/20,07:10:52,16,10,1, 11.9,1,1, 9.101, 10530.494, 294.040, 52657.190 21/05/20,07:10:52,17,10,1, 11.9,1,1, 9.101, 10530.494, 294.033, 52657.243 21/05/20,07:10:52,18,10,1, 11.9,1,1, 9.101, 10530.496, 294.033, 52657.218 21/05/20,07:10:52,19,10,1, 11.9,1,1, 9.101, 10530.524, 294.037, 52657.250 21/05/20,07:10:53,00,10,1, 11.9,1,1, 9.104, 10530.523, 294.037, 52657.250 21/05/20,07:10:53,01,10,1, 11.9,1,1, 9.104, 10530.523, 294.038, 52657.206 21/05/20,07:10:53,02,10,1, 11.9,1,1, 9.104, 10530.533, 294.061, 52657.262 21/05/20,07:10:53,03,10,1, 11.9,1,1, 9.104, 10530.540, 294.063, 52657.248 21/05/20,07:10:53,04,10,1, 11.9,1,1, 9.104, 10530.544, 294.028, 52657.198 21/05/20,07:10:53,05,10,1, 11.9,1,1, 9.104, 10530.529, 294.012, 52657.201 21/05/20,07:10:53,06,10,1, 11.9,1,1, 9.104, 10530.551, 294.042, 52657.210 21/05/20,07:10:53,07,10,1, 11.9,1,1, 9.104, 10530.535, 294.023, 52657.222 21/05/20,07:10:53,08,10,1, 11.9,1,1, 9.104, 10530.526, 294.018, 52657.195 21/05/20,07:10:53,09,10,1, 11.9,1,1, 9.104, 10530.560, 294.028, 52657.206 21/05/20,07:10:53,10,10,1, 11.9,1,1, 9.104, 10530.551, 293.992, 52657.181 21/05/20,07:10:53,11,10,1, 11.9,1,1, 9.104, 10530.548, 294.018, 52657.209 21/05/20,07:10:53,12,10,1, 11.9,1,1, 9.104, 10530.570, 294.040, 52657.222 21/05/20,07:10:53,13,10,1, 11.9,1,1, 9.104, 10530.559, 294.029, 52657.207 21/05/20,07:10:53,14,10,1, 11.9,1,1, 9.104, 10530.566, 294.013, 52657.234 21/05/20,07:10:53,15,10,1, 11.9,1,1, 9.104, 10530.596, 294.034, 52657.190 21/05/20,07:10:53,16,10,1, 11.9,1,1, 9.104, 10530.607, 294.037, 52657.210 21/05/20,07:10:53,17,10,1, 11.9,1,1, 9.104, 10530.587, 294.019, 52657.217 21/05/20,07:10:53,18,10,1, 11.9,1,1, 9.104, 10530.610, 293.987, 52657.230 21/05/20,07:10:53,19,10,1, 11.9,1,1, 9.104, 10530.607, 294.003, 52657.215 21/05/20,07:10:54,00,10,1, 11.8,1,1, 9.104, 10530.607, 294.003, 52657.215 21/05/20,07:10:54,01,10,1, 11.8,1,1, 9.104, 10530.614, 294.034, 52657.250 21/05/20,07:10:54,02,10,1, 11.8,1,1, 9.104, 10530.642, 294.011, 52657.281 21/05/20,07:10:54,03,10,1, 11.8,1,1, 9.104, 10530.635, 294.031, 52657.243 21/05/20,07:10:54,04,10,1, 11.8,1,1, 9.104, 10530.622, 294.008, 52657.244 21/05/20,07:10:54,05,10,1, 11.8,1,1, 9.104, 10530.637, 294.001, 52657.239 21/05/20,07:10:54,06,10,1, 11.8,1,1, 9.104, 10530.631, 293.978, 52657.264 21/05/20,07:10:54,07,10,1, 11.8,1,1, 9.104, 10530.643, 293.972, 52657.254 21/05/20,07:10:54,08,10,1, 11.8,1,1, 9.104, 10530.657, 294.005, 52657.249 21/05/20,07:10:54,09,10,1, 11.8,1,1, 9.104, 10530.658, 294.000, 52657.213 21/05/20,07:10:54,10,10,1, 11.8,1,1, 9.104, 10530.651, 294.006, 52657.244 21/05/20,07:10:54,11,10,1, 11.8,1,1, 9.104, 10530.685, 293.995, 52657.227 21/05/20,07:10:54,12,10,1, 11.8,1,1, 9.104, 10530.659, 294.010, 52657.246 21/05/20,07:10:54,13,10,1, 11.8,1,1, 9.104, 10530.693, 293.994, 52657.211 21/05/20,07:10:54,14,10,1, 11.8,1,1, 9.104, 10530.695, 293.997, 52657.288 21/05/20,07:10:54,15,10,1, 11.8,1,1, 9.104, 10530.678, 294.006, 52657.256 21/05/20,07:10:54,16,10,1, 11.8,1,1, 9.104, 10530.694, 294.028, 52657.313 21/05/20,07:10:54,17,10,1, 11.8,1,1, 9.104, 10530.705, 294.022, 52657.272 21/05/20,07:10:54,18,10,1, 11.8,1,1, 9.104, 10530.706, 294.029, 52657.301 21/05/20,07:10:54,19,10,1, 11.8,1,1, 9.104, 10530.696, 293.982, 52657.280 21/05/20,07:10:55,00,10,1, 11.9,1,1, 9.102, 10530.690, 293.982, 52657.280 21/05/20,07:10:55,01,10,1, 11.9,1,1, 9.102, 10530.746, 294.014, 52657.247 21/05/20,07:10:55,02,10,1, 11.9,1,1, 9.102, 10530.738, 294.018, 52657.298 21/05/20,07:10:55,03,10,1, 11.9,1,1, 9.102, 10530.741, 294.001, 52657.280 21/05/20,07:10:55,04,10,1, 11.9,1,1, 9.102, 10530.740, 294.036, 52657.309 21/05/20,07:10:55,05,10,1, 11.9,1,1, 9.102, 10530.746, 294.013, 52657.264 21/05/20,07:10:55,06,10,1, 11.9,1,1, 9.102, 10530.740, 293.998, 52657.261 21/05/20,07:10:55,07,10,1, 11.9,1,1, 9.102, 10530.747, 293.995, 52657.261 21/05/20,07:10:55,08,10,1, 11.9,1,1, 9.102, 10530.764, 293.991, 52657.284 21/05/20,07:10:55,09,10,1, 11.9,1,1, 9.102, 10530.754, 293.997, 52657.297 21/05/20,07:10:55,10,10,1, 11.9,1,1, 9.102, 10530.789, 293.977, 52657.295 21/05/20,07:10:55,11,10,1, 11.9,1,1, 9.102, 10530.757, 293.995, 52657.252 21/05/20,07:10:55,12,10,1, 11.9,1,1, 9.102, 10530.791, 294.003, 52657.280 21/05/20,07:10:55,13,10,1, 11.9,1,1, 9.102, 10530.789, 294.002, 52657.307 21/05/20,07:10:55,14,10,1, 11.9,1,1, 9.102, 10530.800, 294.016, 52657.320 21/05/20,07:10:55,15,10,1, 11.9,1,1, 9.102, 10530.832, 294.039, 52657.305 21/05/20,07:10:55,16,10,1, 11.9,1,1, 9.102, 10530.819, 294.040, 52657.332 21/05/20,07:10:55,17,10,1, 11.9,1,1, 9.102, 10530.809, 294.005, 52657.293 21/05/20,07:10:55,18,10,1, 11.9,1,1, 9.102, 10530.833, 294.024, 52657.312 21/05/20,07:10:55,19,10,1, 11.9,1,1, 9.102, 10530.833, 294.024, 52657.284 21/05/20,07:10:56,00,10,1, 11.8,1,1, 9.104, 10530.832, 294.024, 52657.284 21/05/20,07:10:56,01,10,1, 11.8,1,1, 9.104, 10530.831, 294.041, 52657.298 21/05/20,07:10:56,02,10,1, 11.8,1,1, 9.104, 10530.816, 294.045, 52657.303 21/05/20,07:10:56,03,10,1, 11.8,1,1, 9.104, 10530.836, 294.028, 52657.309 21/05/20,07:10:56,04,10,1, 11.8,1,1, 9.104, 10530.860, 294.023, 52657.285 21/05/20,07:10:56,05,10,1, 11.8,1,1, 9.104, 10530.788, 294.031, 52657.404 21/05/20,07:10:56,06,10,1, 11.8,1,1, 9.104, 10530.863, 294.021, 52657.347 21/05/20,07:10:56,07,10,1, 11.8,1,1, 9.104, 10530.870, 294.011, 52657.311 21/05/20,07:10:56,08,10,1, 11.8,1,1, 9.104, 10530.885, 294.017, 52657.327 21/05/20,07:10:56,09,10,1, 11.8,1,1, 9.104, 10530.887, 294.013, 52657.272 21/05/20,07:10:56,10,10,1, 11.8,1,1, 9.104, 10530.861, 294.011, 52657.307 21/05/20,07:10:56,11,10,1, 11.8,1,1, 9.104, 10530.855, 294.025, 52657.269 21/05/20,07:10:56,12,10,1, 11.8,1,1, 9.104, 10530.876, 294.004, 52657.252 21/05/20,07:10:56,13,10,1, 11.8,1,1, 9.104, 10530.867, 294.022, 52657.313 21/05/20,07:10:56,14,10,1, 11.8,1,1, 9.104, 10530.911, 294.046, 52657.344 21/05/20,07:10:56,15,10,1, 11.8,1,1, 9.104, 10530.906, 294.041, 52657.315 21/05/20,07:10:56,16,10,1, 11.8,1,1, 9.104, 10530.905, 294.054, 52657.345 21/05/20,07:10:56,17,10,1, 11.8,1,1, 9.104, 10530.922, 294.032, 52657.304 21/05/20,07:10:56,18,10,1, 11.8,1,1, 9.104, 10530.934, 294.049, 52657.351 21/05/20,07:10:56,19,10,1, 11.8,1,1, 9.104, 10530.940, 294.042, 52657.336 21/05/20,07:10:57,00,11,1, 11.9,1,1, 9.106, 10530.940, 294.042, 52657.336 21/05/20,07:10:57,01,11,1, 11.9,1,1, 9.106, 10530.925, 294.022, 52657.260 21/05/20,07:10:57,02,11,1, 11.9,1,1, 9.106, 10530.928, 294.039, 52657.327 21/05/20,07:10:57,03,11,1, 11.9,1,1, 9.106, 10530.941, 294.028, 52657.338 21/05/20,07:10:57,04,11,1, 11.9,1,1, 9.106, 10530.928, 294.038, 52657.340 21/05/20,07:10:57,05,11,1, 11.9,1,1, 9.106, 10530.913, 294.050, 52657.214 21/05/20,07:10:57,06,11,1, 11.9,1,1, 9.106, 10530.970, 294.024, 52657.370 21/05/20,07:10:57,07,11,1, 11.9,1,1, 9.106, 10530.979, 294.005, 52657.312 21/05/20,07:10:57,08,11,1, 11.9,1,1, 9.106, 10530.967, 294.002, 52657.341 21/05/20,07:10:57,09,11,1, 11.9,1,1, 9.106, 10530.944, 294.037, 52657.315 21/05/20,07:10:57,10,11,1, 11.9,1,1, 9.106, 10530.960, 294.039, 52657.306 21/05/20,07:10:57,11,11,1, 11.9,1,1, 9.106, 10530.957, 294.027, 52657.300 21/05/20,07:10:57,12,11,1, 11.9,1,1, 9.106, 10530.994, 294.057, 52657.301 21/05/20,07:10:57,13,11,1, 11.9,1,1, 9.106, 10530.999, 294.097, 52657.304 21/05/20,07:10:57,14,11,1, 11.9,1,1, 9.106, 10530.965, 294.097, 52657.330 21/05/20,07:10:57,15,11,1, 11.9,1,1, 9.106, 10530.996, 294.094, 52657.308 21/05/20,07:10:57,16,11,1, 11.9,1,1, 9.106, 10531.031, 294.095, 52657.363 21/05/20,07:10:57,17,11,1, 11.9,1,1, 9.106, 10531.009, 294.100, 52657.326 21/05/20,07:10:57,18,11,1, 11.9,1,1, 9.106, 10531.020, 294.116, 52657.385 21/05/20,07:10:57,19,11,1, 11.9,1,1, 9.106, 10531.008, 294.105, 52657.348 21/05/20,07:10:58,00,10,1, 11.9,1,1, 9.109, 10531.007, 294.105, 52657.348 21/05/20,07:10:58,01,10,1, 11.9,1,1, 9.109, 10531.038, 294.097, 52657.340 21/05/20,07:10:58,02,10,1, 11.9,1,1, 9.109, 10531.033, 294.115, 52657.329 21/05/20,07:10:58,03,10,1, 11.9,1,1, 9.109, 10531.056, 294.106, 52657.331 21/05/20,07:10:58,04,10,1, 11.9,1,1, 9.109, 10531.051, 294.106, 52657.349 21/05/20,07:10:58,05,10,1, 11.9,1,1, 9.109, 10531.056, 294.132, 52657.348 21/05/20,07:10:58,06,10,1, 11.9,1,1, 9.109, 10531.066, 294.127, 52657.325 21/05/20,07:10:58,07,10,1, 11.9,1,1, 9.109, 10531.064, 294.107, 52657.335 21/05/20,07:10:58,08,10,1, 11.9,1,1, 9.109, 10531.071, 294.116, 52657.317 21/05/20,07:10:58,09,10,1, 11.9,1,1, 9.109, 10531.090, 294.123, 52657.323 21/05/20,07:10:58,10,10,1, 11.9,1,1, 9.109, 10531.085, 294.136, 52657.322 21/05/20,07:10:58,11,10,1, 11.9,1,1, 9.109, 10531.078, 294.151, 52657.315 21/05/20,07:10:58,12,10,1, 11.9,1,1, 9.109, 10531.094, 294.118, 52657.347 21/05/20,07:10:58,13,10,1, 11.9,1,1, 9.109, 10531.119, 294.113, 52657.352 21/05/20,07:10:58,14,10,1, 11.9,1,1, 9.109, 10531.127, 294.157, 52657.324 21/05/20,07:10:58,15,10,1, 11.9,1,1, 9.109, 10531.119, 294.172, 52657.357 21/05/20,07:10:58,16,10,1, 11.9,1,1, 9.109, 10531.116, 294.147, 52657.333 21/05/20,07:10:58,17,10,1, 11.9,1,1, 9.109, 10531.116, 294.155, 52657.381 21/05/20,07:10:58,18,10,1, 11.9,1,1, 9.109, 10531.138, 294.141, 52657.376 21/05/20,07:10:58,19,10,1, 11.9,1,1, 9.109, 10531.142, 294.150, 52657.347 21/05/20,07:10:59,00,10,1, 11.9,1,1, 9.106, 10531.141, 294.150, 52657.347 21/05/20,07:10:59,01,10,1, 11.9,1,1, 9.106, 10531.132, 294.147, 52657.355 21/05/20,07:10:59,02,10,1, 11.9,1,1, 9.106, 10531.121, 294.137, 52657.332 21/05/20,07:10:59,03,10,1, 11.9,1,1, 9.106, 10531.125, 294.104, 52657.347 21/05/20,07:10:59,04,10,1, 11.9,1,1, 9.106, 10531.139, 294.102, 52657.326 21/05/20,07:10:59,05,10,1, 11.9,1,1, 9.106, 10531.135, 294.115, 52657.338 21/05/20,07:10:59,06,10,1, 11.9,1,1, 9.106, 10531.167, 294.139, 52657.367 21/05/20,07:10:59,07,10,1, 11.9,1,1, 9.106, 10531.163, 294.193, 52657.361 21/05/20,07:10:59,08,10,1, 11.9,1,1, 9.106, 10531.153, 294.145, 52657.344 21/05/20,07:10:59,09,10,1, 11.9,1,1, 9.106, 10531.176, 294.150, 52657.373 21/05/20,07:10:59,10,10,1, 11.9,1,1, 9.106, 10531.180, 294.136, 52657.333 21/05/20,07:10:59,11,10,1, 11.9,1,1, 9.106, 10531.162, 294.150, 52657.363 21/05/20,07:10:59,12,10,1, 11.9,1,1, 9.106, 10531.177, 294.142, 52657.358 21/05/20,07:10:59,13,10,1, 11.9,1,1, 9.106, 10531.208, 294.138, 52657.194 21/05/20,07:10:59,14,10,1, 11.9,1,1, 9.106, 10531.185, 294.160, 52657.464 21/05/20,07:10:59,15,10,1, 11.9,1,1, 9.106, 10531.241, 294.177, 52657.359 21/05/20,07:10:59,16,10,1, 11.9,1,1, 9.106, 10531.242, 294.164, 52657.424 21/05/20,07:10:59,17,10,1, 11.9,1,1, 9.106, 10531.170, 294.169, 52657.427 21/05/20,07:10:59,18,10,1, 11.9,1,1, 9.106, 10531.232, 294.149, 52657.447 21/05/20,07:10:59,19,10,1, 11.9,1,1, 9.106, 10531.214, 294.126, 52657.365 21/05/20,07:11:00,00,10,1, 11.9,1,1, 9.110, 10531.207, 294.126, 52657.365 21/05/20,07:11:00,01,10,1, 11.9,1,1, 9.110, 10531.196, 294.136, 52657.337 21/05/20,07:11:00,02,10,1, 11.9,1,1, 9.110, 10531.225, 294.145, 52657.376 21/05/20,07:11:00,03,10,1, 11.9,1,1, 9.110, 10531.204, 294.143, 52657.335 21/05/20,07:11:00,04,10,1, 11.9,1,1, 9.110, 10531.239, 294.155, 52657.383 21/05/20,07:11:00,05,10,1, 11.9,1,1, 9.110, 10531.212, 294.124, 52657.347 21/05/20,07:11:00,06,10,1, 11.9,1,1, 9.110, 10531.215, 294.150, 52657.378 21/05/20,07:11:00,07,10,1, 11.9,1,1, 9.110, 10531.243, 294.162, 52657.369 21/05/20,07:11:00,08,10,1, 11.9,1,1, 9.110, 10531.239, 294.178, 52657.434 21/05/20,07:11:00,09,10,1, 11.9,1,1, 9.110, 10531.250, 294.174, 52657.382 21/05/20,07:11:00,10,10,1, 11.9,1,1, 9.110, 10531.250, 294.159, 52657.420 21/05/20,07:11:00,11,10,1, 11.9,1,1, 9.110, 10531.228, 294.155, 52657.391 21/05/20,07:11:00,12,10,1, 11.9,1,1, 9.110, 10531.237, 294.202, 52657.384 21/05/20,07:11:00,13,10,1, 11.9,1,1, 9.110, 10531.240, 294.169, 52657.402 21/05/20,07:11:00,14,10,1, 11.9,1,1, 9.110, 10531.259, 294.183, 52657.361 21/05/20,07:11:00,15,10,1, 11.9,1,1, 9.110, 10531.248, 294.185, 52657.650 21/05/20,07:11:00,16,10,1, 11.9,1,1, 9.110, 10531.268, 294.153, 52657.317 21/05/20,07:11:00,17,10,1, 11.9,1,1, 9.110, 10531.245, 294.155, 52657.322 21/05/20,07:11:00,18,10,1, 11.9,1,1, 9.110, 10531.255, 294.144, 52657.320 21/05/20,07:11:00,19,10,1, 11.9,1,1, 9.110, 10531.243, 294.154, 52657.408 21/05/20,07:11:01,00,10,1, 12.0,1,1, 9.108, 10531.241, 294.154, 52657.408 21/05/20,07:11:01,01,10,1, 12.0,1,1, 9.108, 10531.258, 294.141, 52657.369 21/05/20,07:11:01,02,10,1, 12.0,1,1, 9.108, 10531.229, 294.145, 52657.413 21/05/20,07:11:01,03,10,1, 12.0,1,1, 9.108, 10531.264, 294.173, 52657.380 21/05/20,07:11:01,04,10,1, 12.0,1,1, 9.108, 10531.261, 294.146, 52657.358 21/05/20,07:11:01,05,10,1, 12.0,1,1, 9.108, 10531.274, 294.163, 52657.373 21/05/20,07:11:01,06,10,1, 12.0,1,1, 9.108, 10531.272, 294.168, 52657.368 21/05/20,07:11:01,07,10,1, 12.0,1,1, 9.108, 10531.287, 294.153, 52657.436 21/05/20,07:11:01,08,10,1, 12.0,1,1, 9.108, 10531.277, 294.182, 52657.400 21/05/20,07:11:01,09,10,1, 12.0,1,1, 9.108, 10531.264, 294.175, 52657.451 21/05/20,07:11:01,10,10,1, 12.0,1,1, 9.108, 10531.276, 294.167, 52657.406 21/05/20,07:11:01,11,10,1, 12.0,1,1, 9.108, 10531.248, 294.164, 52657.404 21/05/20,07:11:01,12,10,1, 12.0,1,1, 9.108, 10531.284, 294.151, 52657.406 21/05/20,07:11:01,13,10,1, 12.0,1,1, 9.108, 10531.301, 294.160, 52657.415 21/05/20,07:11:01,14,10,1, 12.0,1,1, 9.108, 10531.296, 294.165, 52657.368 21/05/20,07:11:01,15,10,1, 12.0,1,1, 9.108, 10531.293, 294.146, 52657.395 21/05/20,07:11:01,16,10,1, 12.0,1,1, 9.108, 10531.260, 294.152, 52657.411 21/05/20,07:11:01,17,10,1, 12.0,1,1, 9.108, 10531.275, 294.152, 52657.429 21/05/20,07:11:01,18,10,1, 12.0,1,1, 9.108, 10531.302, 294.159, 52657.390 21/05/20,07:11:01,19,10,1, 12.0,1,1, 9.108, 10531.295, 294.165, 52657.419 21/05/20,07:11:02,00,10,1, 11.8,1,1, 9.106, 10531.291, 294.165, 52657.419 21/05/20,07:11:02,01,10,1, 11.8,1,1, 9.106, 10531.310, 294.160, 52657.393 21/05/20,07:11:02,02,10,1, 11.8,1,1, 9.106, 10531.293, 294.152, 52657.390 21/05/20,07:11:02,03,10,1, 11.8,1,1, 9.106, 10531.310, 294.157, 52657.420 21/05/20,07:11:02,04,10,1, 11.8,1,1, 9.106, 10531.322, 294.155, 52657.394 21/05/20,07:11:02,05,10,1, 11.8,1,1, 9.106, 10531.321, 294.168, 52657.452 21/05/20,07:11:02,06,10,1, 11.8,1,1, 9.106, 10531.314, 294.177, 52657.438 21/05/20,07:11:02,07,10,1, 11.8,1,1, 9.106, 10531.317, 294.175, 52657.408 21/05/20,07:11:02,08,10,1, 11.8,1,1, 9.106, 10531.309, 294.153, 52657.385 21/05/20,07:11:02,09,10,1, 11.8,1,1, 9.106, 10531.330, 294.182, 52657.419 21/05/20,07:11:02,10,10,1, 11.8,1,1, 9.106, 10531.337, 294.165, 52657.392 21/05/20,07:11:02,11,10,1, 11.8,1,1, 9.106, 10531.330, 294.140, 52657.381 21/05/20,07:11:02,12,10,1, 11.8,1,1, 9.106, 10531.321, 294.136, 52657.367 21/05/20,07:11:02,13,10,1, 11.8,1,1, 9.106, 10531.325, 294.134, 52657.377 21/05/20,07:11:02,14,10,1, 11.8,1,1, 9.106, 10531.329, 294.154, 52657.384 21/05/20,07:11:02,15,10,1, 11.8,1,1, 9.106, 10531.342, 294.144, 52657.382 21/05/20,07:11:02,16,10,1, 11.8,1,1, 9.106, 10531.348, 294.147, 52657.402 21/05/20,07:11:02,17,10,1, 11.8,1,1, 9.106, 10531.344, 294.159, 52657.383 21/05/20,07:11:02,18,10,1, 11.8,1,1, 9.106, 10531.358, 294.142, 52657.431 21/05/20,07:11:02,19,10,1, 11.8,1,1, 9.106, 10531.393, 294.149, 52657.446 21/05/20,07:11:03,00,10,1, 11.9,1,1, 9.103, 10531.391, 294.149, 52657.446 21/05/20,07:11:03,01,10,1, 11.9,1,1, 9.103, 10531.365, 294.143, 52657.416 21/05/20,07:11:03,02,10,1, 11.9,1,1, 9.103, 10531.400, 294.150, 52657.453 21/05/20,07:11:03,03,10,1, 11.9,1,1, 9.103, 10531.392, 294.145, 52657.384 21/05/20,07:11:03,04,10,1, 11.9,1,1, 9.103, 10531.416, 294.153, 52657.434 21/05/20,07:11:03,05,10,1, 11.9,1,1, 9.103, 10531.415, 294.119, 52657.417 21/05/20,07:11:03,06,10,1, 11.9,1,1, 9.103, 10531.398, 294.141, 52657.415 21/05/20,07:11:03,07,10,1, 11.9,1,1, 9.103, 10531.400, 294.148, 52657.414 21/05/20,07:11:03,08,10,1, 11.9,1,1, 9.103, 10531.415, 294.144, 52657.460 21/05/20,07:11:03,09,10,1, 11.9,1,1, 9.103, 10531.415, 294.118, 52657.422 21/05/20,07:11:03,10,10,1, 11.9,1,1, 9.103, 10531.424, 294.116, 52657.447 21/05/20,07:11:03,11,10,1, 11.9,1,1, 9.103, 10531.416, 294.104, 52657.448 21/05/20,07:11:03,12,10,1, 11.9,1,1, 9.103, 10531.419, 294.118, 52657.430 21/05/20,07:11:03,13,10,1, 11.9,1,1, 9.103, 10531.432, 294.123, 52657.426 21/05/20,07:11:03,14,10,1, 11.9,1,1, 9.103, 10531.418, 294.103, 52657.427 21/05/20,07:11:03,15,10,1, 11.9,1,1, 9.103, 10531.401, 294.105, 52657.408 21/05/20,07:11:03,16,10,1, 11.9,1,1, 9.103, 10531.420, 294.132, 52657.412 21/05/20,07:11:03,17,10,1, 11.9,1,1, 9.103, 10531.415, 294.133, 52657.441 21/05/20,07:11:03,18,10,1, 11.9,1,1, 9.103, 10531.426, 294.122, 52657.422 21/05/20,07:11:03,19,10,1, 11.9,1,1, 9.103, 10531.435, 294.133, 52657.411 21/05/20,07:11:04,00,10,1, 11.9,1,1, 9.106, 10531.433, 294.133, 52657.411 21/05/20,07:11:04,01,10,1, 11.9,1,1, 9.106, 10531.445, 294.103, 52657.432 21/05/20,07:11:04,02,10,1, 11.9,1,1, 9.106, 10531.439, 294.125, 52657.432 21/05/20,07:11:04,03,10,1, 11.9,1,1, 9.106, 10531.427, 294.137, 52657.447 21/05/20,07:11:04,04,10,1, 11.9,1,1, 9.106, 10531.438, 294.126, 52657.414 21/05/20,07:11:04,05,10,1, 11.9,1,1, 9.106, 10531.442, 294.110, 52657.410 21/05/20,07:11:04,06,10,1, 11.9,1,1, 9.106, 10531.417, 294.116, 52657.427 21/05/20,07:11:04,07,10,1, 11.9,1,1, 9.106, 10531.454, 294.100, 52657.442 21/05/20,07:11:04,08,10,1, 11.9,1,1, 9.106, 10531.447, 294.111, 52657.425 21/05/20,07:11:04,09,10,1, 11.9,1,1, 9.106, 10531.420, 294.104, 52657.461 21/05/20,07:11:04,10,10,1, 11.9,1,1, 9.106, 10531.471, 294.089, 52657.261 21/05/20,07:11:04,11,10,1, 11.9,1,1, 9.106, 10531.474, 294.100, 52657.387 21/05/20,07:11:04,12,10,1, 11.9,1,1, 9.106, 10531.454, 294.106, 52657.415 21/05/20,07:11:04,13,10,1, 11.9,1,1, 9.106, 10531.444, 294.112, 52657.411 21/05/20,07:11:04,14,10,1, 11.9,1,1, 9.106, 10531.426, 294.133, 52657.445 21/05/20,07:11:04,15,10,1, 11.9,1,1, 9.106, 10531.424, 294.132, 52657.461 21/05/20,07:11:04,16,10,1, 11.9,1,1, 9.106, 10531.417, 294.138, 52657.455 21/05/20,07:11:04,17,10,1, 11.9,1,1, 9.106, 10531.456, 294.142, 52657.483 21/05/20,07:11:04,18,10,1, 11.9,1,1, 9.106, 10531.451, 294.139, 52657.489 21/05/20,07:11:04,19,10,1, 11.9,1,1, 9.106, 10531.438, 294.145, 52657.441 21/05/20,07:11:05,00,10,1, 11.8,1,1, 9.106, 10531.433, 294.145, 52657.441 21/05/20,07:11:05,01,10,1, 11.8,1,1, 9.106, 10531.434, 294.130, 52657.416 21/05/20,07:11:05,02,10,1, 11.8,1,1, 9.106, 10531.421, 294.145, 52657.458 21/05/20,07:11:05,03,10,1, 11.8,1,1, 9.106, 10531.436, 294.132, 52657.443 21/05/20,07:11:05,04,10,1, 11.8,1,1, 9.106, 10531.424, 294.127, 52657.426 21/05/20,07:11:05,05,10,1, 11.8,1,1, 9.106, 10531.428, 294.129, 52657.438 21/05/20,07:11:05,06,10,1, 11.8,1,1, 9.106, 10531.432, 294.116, 52657.440 21/05/20,07:11:05,07,10,1, 11.8,1,1, 9.106, 10531.412, 294.147, 52657.420 21/05/20,07:11:05,08,10,1, 11.8,1,1, 9.106, 10531.419, 294.135, 52657.427 21/05/20,07:11:05,09,10,1, 11.8,1,1, 9.106, 10531.463, 294.141, 52657.468 21/05/20,07:11:05,10,10,1, 11.8,1,1, 9.106, 10531.450, 294.122, 52657.431 21/05/20,07:11:05,11,10,1, 11.8,1,1, 9.106, 10531.417, 294.130, 52657.445 21/05/20,07:11:05,12,10,1, 11.8,1,1, 9.106, 10531.438, 294.155, 52657.459 21/05/20,07:11:05,13,10,1, 11.8,1,1, 9.106, 10531.431, 294.143, 52657.482 21/05/20,07:11:05,14,10,1, 11.8,1,1, 9.106, 10531.446, 294.158, 52657.468 21/05/20,07:11:05,15,10,1, 11.8,1,1, 9.106, 10531.427, 294.143, 52657.450 21/05/20,07:11:05,16,10,1, 11.8,1,1, 9.106, 10531.416, 294.149, 52657.459 21/05/20,07:11:05,17,10,1, 11.8,1,1, 9.106, 10531.441, 294.161, 52657.483 21/05/20,07:11:05,18,10,1, 11.8,1,1, 9.106, 10531.423, 294.145, 52657.468 21/05/20,07:11:05,19,10,1, 11.8,1,1, 9.106, 10531.444, 294.164, 52657.456 21/05/20,07:11:06,00,09,1, 11.8,1,1, 9.104, 10531.441, 294.164, 52657.456 21/05/20,07:11:06,01,09,1, 11.8,1,1, 9.104, 10531.422, 294.152, 52657.457 21/05/20,07:11:06,02,09,1, 11.8,1,1, 9.104, 10531.422, 294.145, 52657.486 21/05/20,07:11:06,03,09,1, 11.8,1,1, 9.104, 10531.411, 294.142, 52657.447 21/05/20,07:11:06,04,09,1, 11.8,1,1, 9.104, 10531.427, 294.131, 52657.471 21/05/20,07:11:06,05,09,1, 11.8,1,1, 9.104, 10531.443, 294.142, 52657.469 21/05/20,07:11:06,06,09,1, 11.8,1,1, 9.104, 10531.430, 294.161, 52657.474 21/05/20,07:11:06,07,09,1, 11.8,1,1, 9.104, 10531.456, 294.165, 52657.502 21/05/20,07:11:06,08,09,1, 11.8,1,1, 9.104, 10531.445, 294.126, 52657.474 21/05/20,07:11:06,09,09,1, 11.8,1,1, 9.104, 10531.438, 294.151, 52657.471 21/05/20,07:11:06,10,09,1, 11.8,1,1, 9.104, 10531.438, 294.139, 52657.513 21/05/20,07:11:06,11,09,1, 11.8,1,1, 9.104, 10531.474, 294.162, 52657.488 21/05/20,07:11:06,12,09,1, 11.8,1,1, 9.104, 10531.454, 294.142, 52657.469 21/05/20,07:11:06,13,09,1, 11.8,1,1, 9.104, 10531.442, 294.149, 52657.464 21/05/20,07:11:06,14,09,1, 11.8,1,1, 9.104, 10531.442, 294.136, 52657.459 21/05/20,07:11:06,15,09,1, 11.8,1,1, 9.104, 10531.447, 294.136, 52657.483 21/05/20,07:11:06,16,09,1, 11.8,1,1, 9.104, 10531.447, 294.142, 52657.451 21/05/20,07:11:06,17,09,1, 11.8,1,1, 9.104, 10531.457, 294.137, 52657.485 21/05/20,07:11:06,18,09,1, 11.8,1,1, 9.104, 10531.439, 294.139, 52657.496 21/05/20,07:11:06,19,09,1, 11.8,1,1, 9.104, 10531.460, 294.136, 52657.488 21/05/20,07:11:07,00,10,1, 11.9,1,1, 9.104, 10531.458, 294.136, 52657.488 21/05/20,07:11:07,01,10,1, 11.9,1,1, 9.104, 10531.465, 294.112, 52657.444 21/05/20,07:11:07,02,10,1, 11.9,1,1, 9.104, 10531.451, 294.101, 52657.493 21/05/20,07:11:07,03,10,1, 11.9,1,1, 9.104, 10531.451, 294.085, 52657.518 21/05/20,07:11:07,04,10,1, 11.9,1,1, 9.104, 10531.478, 294.111, 52657.490 21/05/20,07:11:07,05,10,1, 11.9,1,1, 9.104, 10531.478, 294.128, 52657.563 21/05/20,07:11:07,06,10,1, 11.9,1,1, 9.104, 10531.472, 294.107, 52657.467 21/05/20,07:11:07,07,10,1, 11.9,1,1, 9.104, 10531.451, 294.107, 52657.550 21/05/20,07:11:07,08,10,1, 11.9,1,1, 9.104, 10531.492, 294.125, 52657.509 21/05/20,07:11:07,09,10,1, 11.9,1,1, 9.104, 10531.506, 294.110, 52657.518 21/05/20,07:11:07,10,10,1, 11.9,1,1, 9.104, 10531.481, 294.095, 52657.516 21/05/20,07:11:07,11,10,1, 11.9,1,1, 9.104, 10531.518, 294.088, 52657.533 21/05/20,07:11:07,12,10,1, 11.9,1,1, 9.104, 10531.481, 294.079, 52657.451 21/05/20,07:11:07,13,10,1, 11.9,1,1, 9.104, 10531.507, 294.099, 52657.519 21/05/20,07:11:07,14,10,1, 11.9,1,1, 9.104, 10531.522, 294.080, 52657.483 21/05/20,07:11:07,15,10,1, 11.9,1,1, 9.104, 10531.519, 294.074, 52657.481 21/05/20,07:11:07,16,10,1, 11.9,1,1, 9.104, 10531.498, 294.061, 52657.454 21/05/20,07:11:07,17,10,1, 11.9,1,1, 9.104, 10531.506, 294.064, 52657.491 21/05/20,07:11:07,18,10,1, 11.9,1,1, 9.104, 10531.505, 294.062, 52657.499 21/05/20,07:11:07,19,10,1, 11.9,1,1, 9.104, 10531.514, 294.067, 52657.506 21/05/20,07:11:08,00,09,1, 11.9,1,1, 9.107, 10531.508, 294.067, 52657.506 21/05/20,07:11:08,01,09,1, 11.9,1,1, 9.107, 10531.529, 294.071, 52657.496 21/05/20,07:11:08,02,09,1, 11.9,1,1, 9.107, 10531.532, 294.044, 52657.547 21/05/20,07:11:08,03,09,1, 11.9,1,1, 9.107, 10531.518, 294.058, 52657.505 21/05/20,07:11:08,04,09,1, 11.9,1,1, 9.107, 10531.521, 294.067, 52657.524 21/05/20,07:11:08,05,09,1, 11.9,1,1, 9.107, 10531.537, 294.081, 52657.532 21/05/20,07:11:08,06,09,1, 11.9,1,1, 9.107, 10531.540, 294.052, 52657.489 21/05/20,07:11:08,07,09,1, 11.9,1,1, 9.107, 10531.548, 294.054, 52657.523 21/05/20,07:11:08,08,09,1, 11.9,1,1, 9.107, 10531.524, 294.078, 52657.509 21/05/20,07:11:08,09,09,1, 11.9,1,1, 9.107, 10531.538, 294.065, 52657.518 21/05/20,07:11:08,10,09,1, 11.9,1,1, 9.107, 10531.533, 294.060, 52657.492 21/05/20,07:11:08,11,09,1, 11.9,1,1, 9.107, 10531.524, 294.028, 52657.499 21/05/20,07:11:08,12,09,1, 11.9,1,1, 9.107, 10531.534, 294.020, 52657.529 21/05/20,07:11:08,13,09,1, 11.9,1,1, 9.107, 10531.545, 294.035, 52657.507 21/05/20,07:11:08,14,09,1, 11.9,1,1, 9.107, 10531.517, 294.019, 52657.515 21/05/20,07:11:08,15,09,1, 11.9,1,1, 9.107, 10531.540, 294.017, 52657.521 21/05/20,07:11:08,16,09,1, 11.9,1,1, 9.107, 10531.547, 294.030, 52657.505 21/05/20,07:11:08,17,09,1, 11.9,1,1, 9.107, 10531.535, 294.021, 52657.548 21/05/20,07:11:08,18,09,1, 11.9,1,1, 9.107, 10531.536, 294.046, 52657.555 21/05/20,07:11:08,19,09,1, 11.9,1,1, 9.107, 10531.539, 294.030, 52657.543 21/05/20,07:11:09,00,08,1, 11.8,1,1, 9.104, 10531.533, 294.030, 52657.543 21/05/20,07:11:09,01,08,1, 11.8,1,1, 9.104, 10531.559, 294.019, 52657.484 21/05/20,07:11:09,02,08,1, 11.8,1,1, 9.104, 10531.557, 294.022, 52657.562 21/05/20,07:11:09,03,08,1, 11.8,1,1, 9.104, 10531.545, 294.028, 52657.577 21/05/20,07:11:09,04,08,1, 11.8,1,1, 9.104, 10531.545, 294.029, 52657.510 21/05/20,07:11:09,05,08,1, 11.8,1,1, 9.104, 10531.549, 294.016, 52657.557 21/05/20,07:11:09,06,08,1, 11.8,1,1, 9.104, 10531.550, 294.029, 52657.517 21/05/20,07:11:09,07,08,1, 11.8,1,1, 9.104, 10531.556, 294.023, 52657.545 21/05/20,07:11:09,08,08,1, 11.8,1,1, 9.104, 10531.541, 294.002, 52657.454 21/05/20,07:11:09,09,08,1, 11.8,1,1, 9.104, 10531.505, 294.039, 52657.613 21/05/20,07:11:09,10,08,1, 11.8,1,1, 9.104, 10531.542, 294.004, 52657.504 21/05/20,07:11:09,11,08,1, 11.8,1,1, 9.104, 10531.560, 293.998, 52657.545 21/05/20,07:11:09,12,08,1, 11.8,1,1, 9.104, 10531.542, 294.013, 52657.514 21/05/20,07:11:09,13,08,1, 11.8,1,1, 9.104, 10531.544, 293.992, 52657.509 21/05/20,07:11:09,14,08,1, 11.8,1,1, 9.104, 10531.558, 294.008, 52657.562 21/05/20,07:11:09,15,08,1, 11.8,1,1, 9.104, 10531.543, 294.037, 52657.520 21/05/20,07:11:09,16,08,1, 11.8,1,1, 9.104, 10531.556, 294.023, 52657.521 21/05/20,07:11:09,17,08,1, 11.8,1,1, 9.104, 10531.538, 294.017, 52657.561 21/05/20,07:11:09,18,08,1, 11.8,1,1, 9.104, 10531.550, 294.048, 52657.710 21/05/20,07:11:09,19,08,1, 11.8,1,1, 9.104, 10531.558, 293.995, 52657.491 21/05/20,07:11:10,00,08,1, 11.9,1,1, 9.104, 10531.549, 293.995, 52657.491 21/05/20,07:11:10,01,08,1, 11.9,1,1, 9.104, 10531.566, 294.010, 52657.512 21/05/20,07:11:10,02,08,1, 11.9,1,1, 9.104, 10531.538, 294.033, 52657.522 21/05/20,07:11:10,03,08,1, 11.9,1,1, 9.104, 10531.550, 294.009, 52657.543 21/05/20,07:11:10,04,08,1, 11.9,1,1, 9.104, 10531.532, 294.025, 52657.559 21/05/20,07:11:10,05,08,1, 11.9,1,1, 9.104, 10531.524, 294.018, 52657.514 21/05/20,07:11:10,06,08,1, 11.9,1,1, 9.104, 10531.504, 294.011, 52657.531 21/05/20,07:11:10,07,08,1, 11.9,1,1, 9.104, 10531.530, 294.031, 52657.545 21/05/20,07:11:10,08,08,1, 11.9,1,1, 9.104, 10531.547, 294.013, 52657.584 21/05/20,07:11:10,09,08,1, 11.9,1,1, 9.104, 10531.545, 294.038, 52657.564 21/05/20,07:11:10,10,08,1, 11.9,1,1, 9.104, 10531.525, 294.004, 52657.355 21/05/20,07:11:10,11,08,1, 11.9,1,1, 9.104, 10531.516, 293.998, 52657.476 21/05/20,07:11:10,12,08,1, 11.9,1,1, 9.104, 10531.550, 294.003, 52657.505 21/05/20,07:11:10,13,08,1, 11.9,1,1, 9.104, 10531.524, 294.027, 52657.537 21/05/20,07:11:10,14,08,1, 11.9,1,1, 9.104, 10531.498, 294.024, 52657.596 21/05/20,07:11:10,15,08,1, 11.9,1,1, 9.104, 10531.522, 294.026, 52657.557 21/05/20,07:11:10,16,08,1, 11.9,1,1, 9.104, 10531.544, 294.040, 52657.564 21/05/20,07:11:10,17,08,1, 11.9,1,1, 9.104, 10531.513, 294.044, 52657.590 21/05/20,07:11:10,18,08,1, 11.9,1,1, 9.104, 10531.523, 294.022, 52657.539 21/05/20,07:11:10,19,08,1, 11.9,1,1, 9.104, 10531.522, 294.037, 52657.583 21/05/20,07:11:11,00,08,1, 11.9,1,1, 9.102, 10531.516, 294.037, 52657.583 21/05/20,07:11:11,01,08,1, 11.9,1,1, 9.102, 10531.483, 294.026, 52657.554 21/05/20,07:11:11,02,08,1, 11.9,1,1, 9.102, 10531.500, 294.015, 52657.575 21/05/20,07:11:11,03,08,1, 11.9,1,1, 9.102, 10531.501, 294.013, 52657.583 21/05/20,07:11:11,04,08,1, 11.9,1,1, 9.102, 10531.498, 294.037, 52657.550 21/05/20,07:11:11,05,08,1, 11.9,1,1, 9.102, 10531.459, 294.029, 52657.761 21/05/20,07:11:11,06,08,1, 11.9,1,1, 9.102, 10531.456, 294.035, 52657.602 21/05/20,07:11:11,07,08,1, 11.9,1,1, 9.102, 10531.491, 294.019, 52657.624 21/05/20,07:11:11,08,08,1, 11.9,1,1, 9.102, 10531.496, 294.008, 52657.242 21/05/20,07:11:11,09,08,1, 11.9,1,1, 9.102, 10531.442, 294.036, 52657.509 21/05/20,07:11:11,10,08,1, 11.9,1,1, 9.102, 10531.458, 294.004, 52657.544 21/05/20,07:11:11,11,08,1, 11.9,1,1, 9.102, 10531.481, 294.030, 52657.588 21/05/20,07:11:11,12,08,1, 11.9,1,1, 9.102, 10531.485, 294.015, 52657.560 21/05/20,07:11:11,13,08,1, 11.9,1,1, 9.102, 10531.475, 294.010, 52657.566 21/05/20,07:11:11,14,08,1, 11.9,1,1, 9.102, 10531.486, 294.023, 52657.579 21/05/20,07:11:11,15,08,1, 11.9,1,1, 9.102, 10531.458, 294.020, 52657.607 21/05/20,07:11:11,16,08,1, 11.9,1,1, 9.102, 10531.486, 294.000, 52657.569 21/05/20,07:11:11,17,08,1, 11.9,1,1, 9.102, 10531.478, 293.979, 52657.581 21/05/20,07:11:11,18,08,1, 11.9,1,1, 9.102, 10531.467, 293.985, 52657.566 21/05/20,07:11:11,19,08,1, 11.9,1,1, 9.102, 10531.445, 293.993, 52657.550 21/05/20,07:11:12,00,09,1, 11.9,1,1, 9.105, 10531.441, 293.993, 52657.550 21/05/20,07:11:12,01,09,1, 11.9,1,1, 9.105, 10531.444, 293.987, 52657.607 21/05/20,07:11:12,02,09,1, 11.9,1,1, 9.105, 10531.439, 293.983, 52657.573 21/05/20,07:11:12,03,09,1, 11.9,1,1, 9.105, 10531.443, 294.017, 52657.612 21/05/20,07:11:12,04,09,1, 11.9,1,1, 9.105, 10531.432, 294.022, 52657.615 21/05/20,07:11:12,05,09,1, 11.9,1,1, 9.105, 10531.439, 293.989, 52657.612 21/05/20,07:11:12,06,09,1, 11.9,1,1, 9.105, 10531.439, 294.008, 52657.616 21/05/20,07:11:12,07,09,1, 11.9,1,1, 9.105, 10531.443, 293.996, 52657.598 21/05/20,07:11:12,08,09,1, 11.9,1,1, 9.105, 10531.462, 294.011, 52657.625 21/05/20,07:11:12,09,09,1, 11.9,1,1, 9.105, 10531.409, 293.990, 52657.604 21/05/20,07:11:12,10,09,1, 11.9,1,1, 9.105, 10531.449, 294.006, 52657.587 21/05/20,07:11:12,11,09,1, 11.9,1,1, 9.105, 10531.402, 293.972, 52657.606 21/05/20,07:11:12,12,09,1, 11.9,1,1, 9.105, 10531.424, 294.000, 52657.596 21/05/20,07:11:12,13,09,1, 11.9,1,1, 9.105, 10531.423, 293.999, 52657.593 21/05/20,07:11:12,14,09,1, 11.9,1,1, 9.105, 10531.397, 294.002, 52657.632 21/05/20,07:11:12,15,09,1, 11.9,1,1, 9.105, 10531.394, 293.988, 52657.595 21/05/20,07:11:12,16,09,1, 11.9,1,1, 9.105, 10531.426, 293.987, 52657.616 21/05/20,07:11:12,17,09,1, 11.9,1,1, 9.105, 10531.384, 293.986, 52657.573 21/05/20,07:11:12,18,09,1, 11.9,1,1, 9.105, 10531.381, 293.999, 52657.584 21/05/20,07:11:12,19,09,1, 11.9,1,1, 9.105, 10531.400, 294.009, 52657.601 21/05/20,07:11:13,00,09,1, 11.9,1,1, 9.108, 10531.399, 294.009, 52657.601 21/05/20,07:11:13,01,09,1, 11.9,1,1, 9.108, 10531.368, 293.987, 52657.586 21/05/20,07:11:13,02,09,1, 11.9,1,1, 9.108, 10531.375, 293.980, 52657.396 21/05/20,07:11:13,03,09,1, 11.9,1,1, 9.108, 10531.372, 294.006, 52657.796 21/05/20,07:11:13,04,09,1, 11.9,1,1, 9.108, 10531.360, 293.997, 52657.569 21/05/20,07:11:13,05,09,1, 11.9,1,1, 9.108, 10531.325, 294.009, 52657.609 21/05/20,07:11:13,06,09,1, 11.9,1,1, 9.108, 10531.345, 294.008, 52657.601 21/05/20,07:11:13,07,09,1, 11.9,1,1, 9.108, 10531.351, 293.987, 52657.604 21/05/20,07:11:13,08,09,1, 11.9,1,1, 9.108, 10531.363, 293.963, 52657.593 21/05/20,07:11:13,09,09,1, 11.9,1,1, 9.108, 10531.345, 293.963, 52657.590 21/05/20,07:11:13,10,09,1, 11.9,1,1, 9.108, 10531.312, 293.991, 52657.620 21/05/20,07:11:13,11,09,1, 11.9,1,1, 9.108, 10531.333, 293.973, 52657.644 21/05/20,07:11:13,12,09,1, 11.9,1,1, 9.108, 10531.313, 293.987, 52657.615 21/05/20,07:11:13,13,09,1, 11.9,1,1, 9.108, 10531.295, 293.992, 52657.650 21/05/20,07:11:13,14,09,1, 11.9,1,1, 9.108, 10531.326, 293.987, 52657.674 21/05/20,07:11:13,15,09,1, 11.9,1,1, 9.108, 10531.306, 293.991, 52657.659 21/05/20,07:11:13,16,09,1, 11.9,1,1, 9.108, 10531.305, 293.979, 52657.668 21/05/20,07:11:13,17,09,1, 11.9,1,1, 9.108, 10531.298, 293.985, 52657.658 21/05/20,07:11:13,18,09,1, 11.9,1,1, 9.108, 10531.284, 293.981, 52657.696 21/05/20,07:11:13,19,09,1, 11.9,1,1, 9.108, 10531.291, 293.992, 52657.661 21/05/20,07:11:14,00,09,1, 11.9,1,1, 9.110, 10531.291, 293.992, 52657.661 21/05/20,07:11:14,01,09,1, 11.9,1,1, 9.110, 10531.273, 294.002, 52657.668 21/05/20,07:11:14,02,09,1, 11.9,1,1, 9.110, 10531.277, 294.000, 52657.704 21/05/20,07:11:14,03,09,1, 11.9,1,1, 9.110, 10531.259, 294.012, 52657.670 21/05/20,07:11:14,04,09,1, 11.9,1,1, 9.110, 10531.248, 293.995, 52657.678 21/05/20,07:11:14,05,09,1, 11.9,1,1, 9.110, 10531.233, 294.009, 52657.683 21/05/20,07:11:14,06,09,1, 11.9,1,1, 9.110, 10531.229, 293.965, 52657.683 21/05/20,07:11:14,07,09,1, 11.9,1,1, 9.110, 10531.213, 293.978, 52657.652 21/05/20,07:11:14,08,09,1, 11.9,1,1, 9.110, 10531.216, 293.967, 52657.680 21/05/20,07:11:14,09,09,1, 11.9,1,1, 9.110, 10531.187, 293.966, 52657.417 21/05/20,07:11:14,10,09,1, 11.9,1,1, 9.110, 10531.160, 294.004, 52657.771 21/05/20,07:11:14,11,09,1, 11.9,1,1, 9.110, 10531.205, 293.977, 52657.764 21/05/20,07:11:14,12,09,1, 11.9,1,1, 9.110, 10531.199, 294.001, 52657.752 21/05/20,07:11:14,13,09,1, 11.9,1,1, 9.110, 10531.183, 294.015, 52657.746 21/05/20,07:11:14,14,09,1, 11.9,1,1, 9.110, 10531.223, 294.026, 52657.726 21/05/20,07:11:14,15,09,1, 11.9,1,1, 9.110, 10531.184, 293.998, 52657.717 21/05/20,07:11:14,16,09,1, 11.9,1,1, 9.110, 10531.186, 294.000, 52657.693 21/05/20,07:11:14,17,09,1, 11.9,1,1, 9.110, 10531.171, 293.985, 52657.703 21/05/20,07:11:14,18,09,1, 11.9,1,1, 9.110, 10531.158, 294.005, 52657.703 21/05/20,07:11:14,19,09,1, 11.9,1,1, 9.110, 10531.176, 293.997, 52657.745 21/05/20,07:11:15,00,09,1, 11.8,1,1, 9.107, 10531.174, 293.997, 52657.745 21/05/20,07:11:15,01,09,1, 11.8,1,1, 9.107, 10531.176, 294.017, 52657.756 21/05/20,07:11:15,02,09,1, 11.8,1,1, 9.107, 10531.170, 293.990, 52657.757 21/05/20,07:11:15,03,09,1, 11.8,1,1, 9.107, 10531.153, 293.989, 52657.760 21/05/20,07:11:15,04,09,1, 11.8,1,1, 9.107, 10531.122, 294.007, 52657.714 21/05/20,07:11:15,05,09,1, 11.8,1,1, 9.107, 10531.123, 293.980, 52657.740 21/05/20,07:11:15,06,09,1, 11.8,1,1, 9.107, 10531.134, 293.983, 52657.704 21/05/20,07:11:15,07,09,1, 11.8,1,1, 9.107, 10531.113, 293.981, 52657.727 21/05/20,07:11:15,08,09,1, 11.8,1,1, 9.107, 10531.129, 293.983, 52657.756 21/05/20,07:11:15,09,09,1, 11.8,1,1, 9.107, 10531.138, 293.990, 52657.748 21/05/20,07:11:15,10,09,1, 11.8,1,1, 9.107, 10531.123, 294.011, 52657.726 21/05/20,07:11:15,11,09,1, 11.8,1,1, 9.107, 10531.148, 293.998, 52657.722 21/05/20,07:11:15,12,09,1, 11.8,1,1, 9.107, 10531.121, 294.024, 52657.731 21/05/20,07:11:15,13,09,1, 11.8,1,1, 9.107, 10531.121, 294.033, 52657.748 21/05/20,07:11:15,14,09,1, 11.8,1,1, 9.107, 10531.111, 294.004, 52657.725 21/05/20,07:11:15,15,09,1, 11.8,1,1, 9.107, 10531.102, 293.993, 52657.720 21/05/20,07:11:15,16,09,1, 11.8,1,1, 9.107, 10531.109, 293.993, 52657.748 21/05/20,07:11:15,17,09,1, 11.8,1,1, 9.107, 10531.097, 293.967, 52657.678 21/05/20,07:11:15,18,09,1, 11.8,1,1, 9.107, 10531.092, 293.983, 52657.714 21/05/20,07:11:15,19,09,1, 11.8,1,1, 9.107, 10531.115, 293.969, 52657.705 21/05/20,07:11:16,00,09,1, 11.8,1,1, 9.108, 10531.107, 293.969, 52657.705 21/05/20,07:11:16,01,09,1, 11.8,1,1, 9.108, 10531.110, 293.974, 52657.784 21/05/20,07:11:16,02,09,1, 11.8,1,1, 9.108, 10531.100, 293.964, 52657.702 21/05/20,07:11:16,03,09,1, 11.8,1,1, 9.108, 10531.097, 293.961, 52657.737 21/05/20,07:11:16,04,09,1, 11.8,1,1, 9.108, 10531.098, 293.974, 52657.728 21/05/20,07:11:16,05,09,1, 11.8,1,1, 9.108, 10531.107, 293.980, 52657.757 21/05/20,07:11:16,06,09,1, 11.8,1,1, 9.108, 10531.114, 293.960, 52657.738 21/05/20,07:11:16,07,09,1, 11.8,1,1, 9.108, 10531.089, 293.982, 52657.732 21/05/20,07:11:16,08,09,1, 11.8,1,1, 9.108, 10531.083, 293.988, 52657.697 21/05/20,07:11:16,09,09,1, 11.8,1,1, 9.108, 10531.075, 293.972, 52657.754 21/05/20,07:11:16,10,09,1, 11.8,1,1, 9.108, 10531.079, 293.975, 52657.743 21/05/20,07:11:16,11,09,1, 11.8,1,1, 9.108, 10531.061, 293.967, 52657.745 21/05/20,07:11:16,12,09,1, 11.8,1,1, 9.108, 10531.070, 293.949, 52657.748 21/05/20,07:11:16,13,09,1, 11.8,1,1, 9.108, 10531.094, 293.983, 52657.752 21/05/20,07:11:16,14,09,1, 11.8,1,1, 9.108, 10531.057, 293.959, 52657.750 21/05/20,07:11:16,15,09,1, 11.8,1,1, 9.108, 10531.066, 293.923, 52657.730 21/05/20,07:11:16,16,09,1, 11.8,1,1, 9.108, 10531.057, 293.937, 52657.693 21/05/20,07:11:16,17,09,1, 11.8,1,1, 9.108, 10531.047, 293.944, 52657.676 21/05/20,07:11:16,18,09,1, 11.8,1,1, 9.108, 10531.062, 293.940, 52657.739 21/05/20,07:11:16,19,09,1, 11.8,1,1, 9.108, 10531.046, 293.975, 52657.930 21/05/20,07:11:17,00,09,1, 11.9,1,1, 9.103, 10531.040, 293.975, 52657.930 21/05/20,07:11:17,01,09,1, 11.9,1,1, 9.103, 10531.065, 293.954, 52657.768 21/05/20,07:11:17,02,09,1, 11.9,1,1, 9.103, 10531.072, 293.965, 52657.776 21/05/20,07:11:17,03,09,1, 11.9,1,1, 9.103, 10531.036, 293.962, 52657.755 21/05/20,07:11:17,04,09,1, 11.9,1,1, 9.103, 10531.028, 293.956, 52657.745 21/05/20,07:11:17,05,09,1, 11.9,1,1, 9.103, 10531.017, 293.960, 52657.793 21/05/20,07:11:17,06,09,1, 11.9,1,1, 9.103, 10531.020, 293.921, 52657.787 21/05/20,07:11:17,07,09,1, 11.9,1,1, 9.103, 10531.040, 293.941, 52657.760 21/05/20,07:11:17,08,09,1, 11.9,1,1, 9.103, 10531.022, 293.935, 52657.745 21/05/20,07:11:17,09,09,1, 11.9,1,1, 9.103, 10531.024, 293.960, 52657.770 21/05/20,07:11:17,10,09,1, 11.9,1,1, 9.103, 10531.016, 293.920, 52657.772 21/05/20,07:11:17,11,09,1, 11.9,1,1, 9.103, 10530.995, 293.935, 52657.774 21/05/20,07:11:17,12,09,1, 11.9,1,1, 9.103, 10530.994, 293.909, 52657.767 21/05/20,07:11:17,13,09,1, 11.9,1,1, 9.103, 10530.999, 293.918, 52657.767 21/05/20,07:11:17,14,09,1, 11.9,1,1, 9.103, 10531.008, 293.900, 52657.758 21/05/20,07:11:17,15,09,1, 11.9,1,1, 9.103, 10531.015, 293.920, 52657.771 21/05/20,07:11:17,16,09,1, 11.9,1,1, 9.103, 10530.978, 293.919, 52657.724 21/05/20,07:11:17,17,09,1, 11.9,1,1, 9.103, 10531.037, 293.912, 52657.801 21/05/20,07:11:17,18,09,1, 11.9,1,1, 9.103, 10531.015, 293.936, 52657.802 21/05/20,07:11:17,19,09,1, 11.9,1,1, 9.103, 10530.986, 293.938, 52657.809 21/05/20,07:11:18,00,09,1, 11.9,1,1, 9.104, 10530.982, 293.938, 52657.809 21/05/20,07:11:18,01,09,1, 11.9,1,1, 9.104, 10530.992, 293.949, 52657.863 21/05/20,07:11:18,02,09,1, 11.9,1,1, 9.104, 10530.980, 293.939, 52657.824 21/05/20,07:11:18,03,09,1, 11.9,1,1, 9.104, 10531.004, 293.895, 52657.790 21/05/20,07:11:18,04,09,1, 11.9,1,1, 9.104, 10530.991, 293.891, 52657.791 21/05/20,07:11:18,05,09,1, 11.9,1,1, 9.104, 10530.997, 293.888, 52657.804 21/05/20,07:11:18,06,09,1, 11.9,1,1, 9.104, 10530.969, 293.890, 52657.790 21/05/20,07:11:18,07,09,1, 11.9,1,1, 9.104, 10530.969, 293.915, 52657.780 21/05/20,07:11:18,08,09,1, 11.9,1,1, 9.104, 10530.994, 293.898, 52657.800 21/05/20,07:11:18,09,09,1, 11.9,1,1, 9.104, 10530.965, 293.895, 52657.770 21/05/20,07:11:18,10,09,1, 11.9,1,1, 9.104, 10530.983, 293.871, 52657.773 21/05/20,07:11:18,11,09,1, 11.9,1,1, 9.104, 10530.960, 293.908, 52657.802 21/05/20,07:11:18,12,09,1, 11.9,1,1, 9.104, 10530.978, 293.914, 52657.833 21/05/20,07:11:18,13,09,1, 11.9,1,1, 9.104, 10530.981, 293.917, 52657.774 21/05/20,07:11:18,14,09,1, 11.9,1,1, 9.104, 10530.981, 293.898, 52657.833 21/05/20,07:11:18,15,09,1, 11.9,1,1, 9.104, 10530.968, 293.909, 52657.826 21/05/20,07:11:18,16,09,1, 11.9,1,1, 9.104, 10530.960, 293.936, 52657.837 21/05/20,07:11:18,17,09,1, 11.9,1,1, 9.104, 10530.955, 293.923, 52657.850 21/05/20,07:11:18,18,09,1, 11.9,1,1, 9.104, 10530.963, 293.919, 52657.822 21/05/20,07:11:18,19,09,1, 11.9,1,1, 9.104, 10530.961, 293.904, 52657.831 21/05/20,07:11:19,00,08,1, 11.9,1,1, 9.106, 10530.957, 293.904, 52657.831 21/05/20,07:11:19,01,08,1, 11.9,1,1, 9.106, 10530.925, 293.922, 52657.829 21/05/20,07:11:19,02,08,1, 11.9,1,1, 9.106, 10530.914, 293.876, 52657.831 21/05/20,07:11:19,03,08,1, 11.9,1,1, 9.106, 10530.957, 293.898, 52657.840 21/05/20,07:11:19,04,08,1, 11.9,1,1, 9.106, 10530.910, 293.897, 52657.776 21/05/20,07:11:19,05,08,1, 11.9,1,1, 9.106, 10530.949, 293.905, 52657.840 21/05/20,07:11:19,06,08,1, 11.9,1,1, 9.106, 10530.939, 293.876, 52657.788 21/05/20,07:11:19,07,08,1, 11.9,1,1, 9.106, 10530.924, 293.888, 52657.823 21/05/20,07:11:19,08,08,1, 11.9,1,1, 9.106, 10530.948, 293.900, 52657.842 21/05/20,07:11:19,09,08,1, 11.9,1,1, 9.106, 10530.926, 293.932, 52657.843 21/05/20,07:11:19,10,08,1, 11.9,1,1, 9.106, 10530.940, 293.900, 52657.834 21/05/20,07:11:19,11,08,1, 11.9,1,1, 9.106, 10530.926, 293.899, 52657.809 21/05/20,07:11:19,12,08,1, 11.9,1,1, 9.106, 10530.935, 293.901, 52657.806 21/05/20,07:11:19,13,08,1, 11.9,1,1, 9.106, 10530.908, 293.892, 52657.824 21/05/20,07:11:19,14,08,1, 11.9,1,1, 9.106, 10530.907, 293.893, 52657.829 21/05/20,07:11:19,15,08,1, 11.9,1,1, 9.106, 10530.921, 293.877, 52657.830 21/05/20,07:11:19,16,08,1, 11.9,1,1, 9.106, 10530.934, 293.888, 52657.848 21/05/20,07:11:19,17,08,1, 11.9,1,1, 9.106, 10530.903, 293.885, 52657.827 21/05/20,07:11:19,18,08,1, 11.9,1,1, 9.106, 10530.892, 293.891, 52657.845 21/05/20,07:11:19,19,08,1, 11.9,1,1, 9.106, 10530.937, 293.887, 52657.837 21/05/20,07:11:20,00,08,1, 11.8,1,1, 9.108, 10530.932, 293.887, 52657.837 21/05/20,07:11:20,01,08,1, 11.8,1,1, 9.108, 10530.921, 293.898, 52657.860 21/05/20,07:11:20,02,08,1, 11.8,1,1, 9.108, 10530.903, 293.891, 52657.885 21/05/20,07:11:20,03,08,1, 11.8,1,1, 9.108, 10530.909, 293.894, 52657.876 21/05/20,07:11:20,04,08,1, 11.8,1,1, 9.108, 10530.943, 293.906, 52657.894 21/05/20,07:11:20,05,08,1, 11.8,1,1, 9.108, 10530.931, 293.923, 52657.892 21/05/20,07:11:20,06,08,1, 11.8,1,1, 9.108, 10530.916, 293.897, 52657.905 21/05/20,07:11:20,07,08,1, 11.8,1,1, 9.108, 10530.921, 293.902, 52657.903 21/05/20,07:11:20,08,08,1, 11.8,1,1, 9.108, 10530.904, 293.887, 52657.886 21/05/20,07:11:20,09,08,1, 11.8,1,1, 9.108, 10530.927, 293.881, 52657.891 21/05/20,07:11:20,10,08,1, 11.8,1,1, 9.108, 10530.907, 293.878, 52657.919 21/05/20,07:11:20,11,08,1, 11.8,1,1, 9.108, 10530.924, 293.882, 52657.864 21/05/20,07:11:20,12,08,1, 11.8,1,1, 9.108, 10530.926, 293.875, 52657.895 21/05/20,07:11:20,13,08,1, 11.8,1,1, 9.108, 10530.918, 293.865, 52657.891 21/05/20,07:11:20,14,08,1, 11.8,1,1, 9.108, 10530.928, 293.838, 52657.865 21/05/20,07:11:20,15,08,1, 11.8,1,1, 9.108, 10530.908, 293.873, 52657.861 21/05/20,07:11:20,16,08,1, 11.8,1,1, 9.108, 10530.913, 293.867, 52657.898 21/05/20,07:11:20,17,08,1, 11.8,1,1, 9.108, 10530.898, 293.892, 52657.890 21/05/20,07:11:20,18,08,1, 11.8,1,1, 9.108, 10530.894, 293.874, 52657.884 21/05/20,07:11:20,19,08,1, 11.8,1,1, 9.108, 10530.902, 293.877, 52657.893 21/05/20,07:11:21,00,09,1, 11.9,1,1, 9.104, 10530.899, 293.877, 52657.893 21/05/20,07:11:21,01,09,1, 11.9,1,1, 9.104, 10530.908, 293.885, 52657.859 21/05/20,07:11:21,02,09,1, 11.9,1,1, 9.104, 10530.890, 293.880, 52657.885 21/05/20,07:11:21,03,09,1, 11.9,1,1, 9.104, 10530.876, 293.880, 52657.889 21/05/20,07:11:21,04,09,1, 11.9,1,1, 9.104, 10530.888, 293.877, 52657.915 21/05/20,07:11:21,05,09,1, 11.9,1,1, 9.104, 10530.866, 293.869, 52657.884 21/05/20,07:11:21,06,09,1, 11.9,1,1, 9.104, 10530.886, 293.845, 52657.890 21/05/20,07:11:21,07,09,1, 11.9,1,1, 9.104, 10530.873, 293.854, 52657.910 21/05/20,07:11:21,08,09,1, 11.9,1,1, 9.104, 10530.891, 293.844, 52657.920 21/05/20,07:11:21,09,09,1, 11.9,1,1, 9.104, 10530.872, 293.859, 52657.889 21/05/20,07:11:21,10,09,1, 11.9,1,1, 9.104, 10530.879, 293.862, 52657.871 21/05/20,07:11:21,11,09,1, 11.9,1,1, 9.104, 10530.890, 293.874, 52657.911 21/05/20,07:11:21,12,09,1, 11.9,1,1, 9.104, 10530.891, 293.873, 52657.942 21/05/20,07:11:21,13,09,1, 11.9,1,1, 9.104, 10530.887, 293.873, 52657.912 21/05/20,07:11:21,14,09,1, 11.9,1,1, 9.104, 10530.869, 293.876, 52657.917 21/05/20,07:11:21,15,09,1, 11.9,1,1, 9.104, 10530.894, 293.899, 52657.977 21/05/20,07:11:21,16,09,1, 11.9,1,1, 9.104, 10530.880, 293.873, 52657.919 21/05/20,07:11:21,17,09,1, 11.9,1,1, 9.104, 10530.883, 293.877, 52657.952 21/05/20,07:11:21,18,09,1, 11.9,1,1, 9.104, 10530.872, 293.869, 52657.906 21/05/20,07:11:21,19,09,1, 11.9,1,1, 9.104, 10530.851, 293.846, 52657.957 21/05/20,07:11:22,00,08,1, 11.9,1,1, 9.106, 10530.849, 293.846, 52657.957 21/05/20,07:11:22,01,08,1, 11.9,1,1, 9.106, 10530.854, 293.861, 52657.915 21/05/20,07:11:22,02,08,1, 11.9,1,1, 9.106, 10530.854, 293.861, 52657.959 21/05/20,07:11:22,03,08,1, 11.9,1,1, 9.106, 10530.850, 293.862, 52657.941 21/05/20,07:11:22,04,08,1, 11.9,1,1, 9.106, 10530.853, 293.837, 52657.965 21/05/20,07:11:22,05,08,1, 11.9,1,1, 9.106, 10530.850, 293.863, 52657.918 21/05/20,07:11:22,06,08,1, 11.9,1,1, 9.106, 10530.845, 293.841, 52657.937 21/05/20,07:11:22,07,08,1, 11.9,1,1, 9.106, 10530.858, 293.860, 52657.921 21/05/20,07:11:22,08,08,1, 11.9,1,1, 9.106, 10530.843, 293.880, 52657.959 21/05/20,07:11:22,09,08,1, 11.9,1,1, 9.106, 10530.839, 293.879, 52657.940 21/05/20,07:11:22,10,08,1, 11.9,1,1, 9.106, 10530.813, 293.866, 52657.967 21/05/20,07:11:22,11,08,1, 11.9,1,1, 9.106, 10530.851, 293.898, 52657.937 21/05/20,07:11:22,12,08,1, 11.9,1,1, 9.106, 10530.834, 293.878, 52657.939 21/05/20,07:11:22,13,08,1, 11.9,1,1, 9.106, 10530.845, 293.887, 52657.966 21/05/20,07:11:22,14,08,1, 11.9,1,1, 9.106, 10530.836, 293.889, 52657.958 21/05/20,07:11:22,15,08,1, 11.9,1,1, 9.106, 10530.820, 293.870, 52657.964 21/05/20,07:11:22,16,08,1, 11.9,1,1, 9.106, 10530.809, 293.861, 52657.954 21/05/20,07:11:22,17,08,1, 11.9,1,1, 9.106, 10530.801, 293.854, 52657.952 21/05/20,07:11:22,18,08,1, 11.9,1,1, 9.106, 10530.823, 293.864, 52657.942 21/05/20,07:11:22,19,08,1, 11.9,1,1, 9.106, 10530.804, 293.850, 52657.968 21/05/20,07:11:23,00,09,1, 11.8,1,1, 9.107, 10530.798, 293.850, 52657.968 21/05/20,07:11:23,01,09,1, 11.8,1,1, 9.107, 10530.780, 293.870, 52657.946 21/05/20,07:11:23,02,09,1, 11.8,1,1, 9.107, 10530.787, 293.873, 52657.996 21/05/20,07:11:23,03,09,1, 11.8,1,1, 9.107, 10530.787, 293.887, 52657.970 21/05/20,07:11:23,04,09,1, 11.8,1,1, 9.107, 10530.794, 293.874, 52657.958 21/05/20,07:11:23,05,09,1, 11.8,1,1, 9.107, 10530.802, 293.901, 52657.975 21/05/20,07:11:23,06,09,1, 11.8,1,1, 9.107, 10530.790, 293.888, 52657.980 21/05/20,07:11:23,07,09,1, 11.8,1,1, 9.107, 10530.801, 293.885, 52657.970 21/05/20,07:11:23,08,09,1, 11.8,1,1, 9.107, 10530.793, 293.874, 52657.998 21/05/20,07:11:23,09,09,1, 11.8,1,1, 9.107, 10530.777, 293.880, 52657.979 21/05/20,07:11:23,10,09,1, 11.8,1,1, 9.107, 10530.764, 293.861, 52657.972 21/05/20,07:11:23,11,09,1, 11.8,1,1, 9.107, 10530.794, 293.881, 52657.979 21/05/20,07:11:23,12,09,1, 11.8,1,1, 9.107, 10530.782, 293.856, 52657.976 21/05/20,07:11:23,13,09,1, 11.8,1,1, 9.107, 10530.756, 293.862, 52657.957 21/05/20,07:11:23,14,09,1, 11.8,1,1, 9.107, 10530.755, 293.850, 52657.975 21/05/20,07:11:23,15,09,1, 11.8,1,1, 9.107, 10530.751, 293.854, 52657.964 21/05/20,07:11:23,16,09,1, 11.8,1,1, 9.107, 10530.754, 293.876, 52657.947 21/05/20,07:11:23,17,09,1, 11.8,1,1, 9.107, 10530.761, 293.863, 52657.952 21/05/20,07:11:23,18,09,1, 11.8,1,1, 9.107, 10530.745, 293.880, 52657.975 21/05/20,07:11:23,19,09,1, 11.8,1,1, 9.107, 10530.790, 293.878, 52657.992 21/05/20,07:11:24,00,09,1, 11.8,1,1, 9.108, 10530.782, 293.878, 52657.992 21/05/20,07:11:24,01,09,1, 11.8,1,1, 9.108, 10530.759, 293.891, 52657.992 21/05/20,07:11:24,02,09,1, 11.8,1,1, 9.108, 10530.790, 293.863, 52658.027 21/05/20,07:11:24,03,09,1, 11.8,1,1, 9.108, 10530.783, 293.863, 52657.990 21/05/20,07:11:24,04,09,1, 11.8,1,1, 9.108, 10530.758, 293.874, 52657.989 21/05/20,07:11:24,05,09,1, 11.8,1,1, 9.108, 10530.752, 293.835, 52657.962 21/05/20,07:11:24,06,09,1, 11.8,1,1, 9.108, 10530.766, 293.871, 52657.988 21/05/20,07:11:24,07,09,1, 11.8,1,1, 9.108, 10530.748, 293.846, 52657.986 21/05/20,07:11:24,08,09,1, 11.8,1,1, 9.108, 10530.739, 293.859, 52657.993 21/05/20,07:11:24,09,09,1, 11.8,1,1, 9.108, 10530.725, 293.854, 52658.026 21/05/20,07:11:24,10,09,1, 11.8,1,1, 9.108, 10530.749, 293.842, 52657.994 21/05/20,07:11:24,11,09,1, 11.8,1,1, 9.108, 10530.723, 293.882, 52657.970 21/05/20,07:11:24,12,09,1, 11.8,1,1, 9.108, 10530.736, 293.872, 52658.002 21/05/20,07:11:24,13,09,1, 11.8,1,1, 9.108, 10530.731, 293.862, 52657.998 21/05/20,07:11:24,14,09,1, 11.8,1,1, 9.108, 10530.718, 293.871, 52658.003 21/05/20,07:11:24,15,09,1, 11.8,1,1, 9.108, 10530.729, 293.860, 52658.051 21/05/20,07:11:24,16,09,1, 11.8,1,1, 9.108, 10530.751, 293.860, 52658.021 21/05/20,07:11:24,17,09,1, 11.8,1,1, 9.108, 10530.736, 293.870, 52658.036 21/05/20,07:11:24,18,09,1, 11.8,1,1, 9.108, 10530.735, 293.864, 52657.990 21/05/20,07:11:24,19,09,1, 11.8,1,1, 9.108, 10530.724, 293.878, 52658.026 21/05/20,07:11:25,00,10,1, 11.9,1,1, 9.109, 10530.723, 293.878, 52658.026 21/05/20,07:11:25,01,10,1, 11.9,1,1, 9.109, 10530.718, 293.825, 52658.005 21/05/20,07:11:25,02,10,1, 11.9,1,1, 9.109, 10530.705, 293.834, 52657.934 21/05/20,07:11:25,03,10,1, 11.9,1,1, 9.109, 10530.737, 293.809, 52657.972 21/05/20,07:11:25,04,10,1, 11.9,1,1, 9.109, 10530.692, 293.837, 52658.041 21/05/20,07:11:25,05,10,1, 11.9,1,1, 9.109, 10530.706, 293.846, 52658.002 21/05/20,07:11:25,06,10,1, 11.9,1,1, 9.109, 10530.723, 293.857, 52658.215 21/05/20,07:11:25,07,10,1, 11.9,1,1, 9.109, 10530.686, 293.838, 52657.925 21/05/20,07:11:25,08,10,1, 11.9,1,1, 9.109, 10530.675, 293.862, 52658.056 21/05/20,07:11:25,09,10,1, 11.9,1,1, 9.109, 10530.694, 293.867, 52658.024 21/05/20,07:11:25,10,10,1, 11.9,1,1, 9.109, 10530.688, 293.864, 52658.019 21/05/20,07:11:25,11,10,1, 11.9,1,1, 9.109, 10530.715, 293.884, 52658.050 21/05/20,07:11:25,12,10,1, 11.9,1,1, 9.109, 10530.706, 293.868, 52658.053 21/05/20,07:11:25,13,10,1, 11.9,1,1, 9.109, 10530.699, 293.851, 52658.035 21/05/20,07:11:25,14,10,1, 11.9,1,1, 9.109, 10530.690, 293.829, 52658.047 21/05/20,07:11:25,15,10,1, 11.9,1,1, 9.109, 10530.708, 293.827, 52658.029 21/05/20,07:11:25,16,10,1, 11.9,1,1, 9.109, 10530.678, 293.827, 52658.038 21/05/20,07:11:25,17,10,1, 11.9,1,1, 9.109, 10530.707, 293.834, 52658.041 21/05/20,07:11:25,18,10,1, 11.9,1,1, 9.109, 10530.680, 293.843, 52658.058 21/05/20,07:11:25,19,10,1, 11.9,1,1, 9.109, 10530.684, 293.828, 52658.051 21/05/20,07:11:26,00,09,1, 11.9,1,1, 9.109, 10530.682, 293.828, 52658.051 21/05/20,07:11:26,01,09,1, 11.9,1,1, 9.109, 10530.686, 293.817, 52658.032 21/05/20,07:11:26,02,09,1, 11.9,1,1, 9.109, 10530.665, 293.819, 52658.046 21/05/20,07:11:26,03,09,1, 11.9,1,1, 9.109, 10530.693, 293.819, 52658.057 21/05/20,07:11:26,04,09,1, 11.9,1,1, 9.109, 10530.734, 293.843, 52658.085 21/05/20,07:11:26,05,09,1, 11.9,1,1, 9.109, 10530.693, 293.868, 52658.059 21/05/20,07:11:26,06,09,1, 11.9,1,1, 9.109, 10530.720, 293.836, 52658.089 21/05/20,07:11:26,07,09,1, 11.9,1,1, 9.109, 10530.706, 293.866, 52658.062 21/05/20,07:11:26,08,09,1, 11.9,1,1, 9.109, 10530.705, 293.865, 52658.069 21/05/20,07:11:26,09,09,1, 11.9,1,1, 9.109, 10530.685, 293.859, 52658.038 21/05/20,07:11:26,10,09,1, 11.9,1,1, 9.109, 10530.690, 293.840, 52658.052 21/05/20,07:11:26,11,09,1, 11.9,1,1, 9.109, 10530.695, 293.847, 52658.077 21/05/20,07:11:26,12,09,1, 11.9,1,1, 9.109, 10530.684, 293.849, 52658.088 21/05/20,07:11:26,13,09,1, 11.9,1,1, 9.109, 10530.694, 293.855, 52658.049 21/05/20,07:11:26,14,09,1, 11.9,1,1, 9.109, 10530.701, 293.848, 52658.069 21/05/20,07:11:26,15,09,1, 11.9,1,1, 9.109, 10530.682, 293.850, 52658.087 21/05/20,07:11:26,16,09,1, 11.9,1,1, 9.109, 10530.680, 293.839, 52658.066 21/05/20,07:11:26,17,09,1, 11.9,1,1, 9.109, 10530.704, 293.851, 52658.115 21/05/20,07:11:26,18,09,1, 11.9,1,1, 9.109, 10530.684, 293.862, 52658.084 21/05/20,07:11:26,19,09,1, 11.9,1,1, 9.109, 10530.694, 293.847, 52658.109 21/05/20,07:11:27,00,10,1, 11.8,1,1, 9.106, 10530.690, 293.847, 52658.109 21/05/20,07:11:27,01,10,1, 11.8,1,1, 9.106, 10530.651, 293.859, 52658.103 21/05/20,07:11:27,02,10,1, 11.8,1,1, 9.106, 10530.665, 293.863, 52658.128 21/05/20,07:11:27,03,10,1, 11.8,1,1, 9.106, 10530.668, 293.866, 52658.200 21/05/20,07:11:27,04,10,1, 11.8,1,1, 9.106, 10530.653, 293.846, 52658.129 21/05/20,07:11:27,05,10,1, 11.8,1,1, 9.106, 10530.680, 293.905, 52658.209 21/05/20,07:11:27,06,10,1, 11.8,1,1, 9.106, 10530.656, 293.881, 52658.188 21/05/20,07:11:27,07,10,1, 11.8,1,1, 9.106, 10530.656, 293.862, 52658.083 21/05/20,07:11:27,08,10,1, 11.8,1,1, 9.106, 10530.657, 293.867, 52658.103 21/05/20,07:11:27,09,10,1, 11.8,1,1, 9.106, 10530.666, 293.869, 52658.086 21/05/20,07:11:27,10,10,1, 11.8,1,1, 9.106, 10530.644, 293.891, 52658.107 21/05/20,07:11:27,11,10,1, 11.8,1,1, 9.106, 10530.635, 293.867, 52658.073 21/05/20,07:11:27,12,10,1, 11.8,1,1, 9.106, 10530.650, 293.893, 52658.075 21/05/20,07:11:27,13,10,1, 11.8,1,1, 9.106, 10530.659, 293.877, 52658.116 21/05/20,07:11:27,14,10,1, 11.8,1,1, 9.106, 10530.659, 293.887, 52658.102 21/05/20,07:11:27,15,10,1, 11.8,1,1, 9.106, 10530.674, 293.880, 52658.097 21/05/20,07:11:27,16,10,1, 11.8,1,1, 9.106, 10530.642, 293.878, 52658.121 21/05/20,07:11:27,17,10,1, 11.8,1,1, 9.106, 10530.639, 293.876, 52658.081 21/05/20,07:11:27,18,10,1, 11.8,1,1, 9.106, 10530.662, 293.868, 52658.084 21/05/20,07:11:27,19,10,1, 11.8,1,1, 9.106, 10530.641, 293.874, 52658.109 21/05/20,07:11:28,00,11,1, 11.9,1,1, 9.106, 10530.640, 293.874, 52658.109 21/05/20,07:11:28,01,11,1, 11.9,1,1, 9.106, 10530.621, 293.856, 52658.111 21/05/20,07:11:28,02,11,1, 11.9,1,1, 9.106, 10530.634, 293.871, 52658.125 21/05/20,07:11:28,03,11,1, 11.9,1,1, 9.106, 10530.619, 293.865, 52658.129 21/05/20,07:11:28,04,11,1, 11.9,1,1, 9.106, 10530.621, 293.881, 52658.116 21/05/20,07:11:28,05,11,1, 11.9,1,1, 9.106, 10530.626, 293.855, 52658.117 21/05/20,07:11:28,06,11,1, 11.9,1,1, 9.106, 10530.612, 293.863, 52658.116 21/05/20,07:11:28,07,11,1, 11.9,1,1, 9.106, 10530.627, 293.868, 52658.104 21/05/20,07:11:28,08,11,1, 11.9,1,1, 9.106, 10530.633, 293.880, 52658.141 21/05/20,07:11:28,09,11,1, 11.9,1,1, 9.106, 10530.619, 293.882, 52658.110 21/05/20,07:11:28,10,11,1, 11.9,1,1, 9.106, 10530.615, 293.901, 52658.135 21/05/20,07:11:28,11,11,1, 11.9,1,1, 9.106, 10530.628, 293.879, 52658.118 21/05/20,07:11:28,12,11,1, 11.9,1,1, 9.106, 10530.607, 293.879, 52658.159 21/05/20,07:11:28,13,11,1, 11.9,1,1, 9.106, 10530.604, 293.903, 52658.119 21/05/20,07:11:28,14,11,1, 11.9,1,1, 9.106, 10530.601, 293.886, 52658.105 21/05/20,07:11:28,15,11,1, 11.9,1,1, 9.106, 10530.567, 293.896, 52658.122 21/05/20,07:11:28,16,11,1, 11.9,1,1, 9.106, 10530.587, 293.873, 52658.162 21/05/20,07:11:28,17,11,1, 11.9,1,1, 9.106, 10530.577, 293.867, 52658.130 21/05/20,07:11:28,18,11,1, 11.9,1,1, 9.106, 10530.572, 293.870, 52658.132 21/05/20,07:11:28,19,11,1, 11.9,1,1, 9.106, 10530.565, 293.852, 52658.107 21/05/20,07:11:29,00,11,1, 11.9,1,1, 9.107, 10530.565, 293.852, 52658.107 21/05/20,07:11:29,01,11,1, 11.9,1,1, 9.107, 10530.574, 293.851, 52658.100 21/05/20,07:11:29,02,11,1, 11.9,1,1, 9.107, 10530.594, 293.861, 52658.154 21/05/20,07:11:29,03,11,1, 11.9,1,1, 9.107, 10530.568, 293.876, 52658.122 21/05/20,07:11:29,04,11,1, 11.9,1,1, 9.107, 10530.560, 293.862, 52658.157 21/05/20,07:11:29,05,11,1, 11.9,1,1, 9.107, 10530.554, 293.866, 52658.208 21/05/20,07:11:29,06,11,1, 11.9,1,1, 9.107, 10530.565, 293.868, 52658.157 21/05/20,07:11:29,07,11,1, 11.9,1,1, 9.107, 10530.544, 293.841, 52658.114 21/05/20,07:11:29,08,11,1, 11.9,1,1, 9.107, 10530.546, 293.872, 52658.147 21/05/20,07:11:29,09,11,1, 11.9,1,1, 9.107, 10530.567, 293.844, 52658.131 21/05/20,07:11:29,10,11,1, 11.9,1,1, 9.107, 10530.537, 293.833, 52658.120 21/05/20,07:11:29,11,11,1, 11.9,1,1, 9.107, 10530.557, 293.862, 52658.179 21/05/20,07:11:29,12,11,1, 11.9,1,1, 9.107, 10530.568, 293.851, 52658.143 21/05/20,07:11:29,13,11,1, 11.9,1,1, 9.107, 10530.542, 293.858, 52658.175 21/05/20,07:11:29,14,11,1, 11.9,1,1, 9.107, 10530.564, 293.847, 52658.075 21/05/20,07:11:29,15,11,1, 11.9,1,1, 9.107, 10530.534, 293.845, 52658.182 21/05/20,07:11:29,16,11,1, 11.9,1,1, 9.107, 10530.532, 293.860, 52658.151 21/05/20,07:11:29,17,11,1, 11.9,1,1, 9.107, 10530.525, 293.861, 52658.173 21/05/20,07:11:29,18,11,1, 11.9,1,1, 9.107, 10530.534, 293.860, 52658.169 21/05/20,07:11:29,19,11,1, 11.9,1,1, 9.107, 10530.516, 293.859, 52658.190 21/05/20,07:11:30,00,11,1, 11.9,1,1, 9.110, 10530.515, 293.859, 52658.190 21/05/20,07:11:30,01,11,1, 11.9,1,1, 9.110, 10530.540, 293.854, 52658.178 21/05/20,07:11:30,02,11,1, 11.9,1,1, 9.110, 10530.520, 293.827, 52658.140 21/05/20,07:11:30,03,11,1, 11.9,1,1, 9.110, 10530.516, 293.814, 52658.123 21/05/20,07:11:30,04,11,1, 11.9,1,1, 9.110, 10530.505, 293.828, 52658.127 21/05/20,07:11:30,05,11,1, 11.9,1,1, 9.110, 10530.493, 293.841, 52658.136 21/05/20,07:11:30,06,11,1, 11.9,1,1, 9.110, 10530.502, 293.822, 52658.126 21/05/20,07:11:30,07,11,1, 11.9,1,1, 9.110, 10530.503, 293.836, 52658.126 21/05/20,07:11:30,08,11,1, 11.9,1,1, 9.110, 10530.508, 293.833, 52658.076 21/05/20,07:11:30,09,11,1, 11.9,1,1, 9.110, 10530.487, 293.828, 52658.232 21/05/20,07:11:30,10,11,1, 11.9,1,1, 9.110, 10530.518, 293.819, 52658.187 21/05/20,07:11:30,11,11,1, 11.9,1,1, 9.110, 10530.496, 293.825, 52658.188 21/05/20,07:11:30,12,11,1, 11.9,1,1, 9.110, 10530.486, 293.816, 52658.221 21/05/20,07:11:30,13,11,1, 11.9,1,1, 9.110, 10530.481, 293.816, 52658.180 21/05/20,07:11:30,14,11,1, 11.9,1,1, 9.110, 10530.477, 293.821, 52658.188 21/05/20,07:11:30,15,11,1, 11.9,1,1, 9.110, 10530.459, 293.804, 52658.175 21/05/20,07:11:30,16,11,1, 11.9,1,1, 9.110, 10530.489, 293.808, 52658.187 21/05/20,07:11:30,17,11,1, 11.9,1,1, 9.110, 10530.478, 293.790, 52658.133 21/05/20,07:11:30,18,11,1, 11.9,1,1, 9.110, 10530.459, 293.802, 52658.168 21/05/20,07:11:30,19,11,1, 11.9,1,1, 9.110, 10530.455, 293.789, 52658.190 21/05/20,07:11:31,00,10,1, 11.8,1,1, 9.108, 10530.448, 293.789, 52658.190 21/05/20,07:11:31,01,10,1, 11.8,1,1, 9.108, 10530.449, 293.789, 52658.174 21/05/20,07:11:31,02,10,1, 11.8,1,1, 9.108, 10530.432, 293.789, 52658.194 21/05/20,07:11:31,03,10,1, 11.8,1,1, 9.108, 10530.464, 293.811, 52658.217 21/05/20,07:11:31,04,10,1, 11.8,1,1, 9.108, 10530.458, 293.797, 52658.228 21/05/20,07:11:31,05,10,1, 11.8,1,1, 9.108, 10530.437, 293.779, 52658.170 21/05/20,07:11:31,06,10,1, 11.8,1,1, 9.108, 10530.440, 293.811, 52658.251 21/05/20,07:11:31,07,10,1, 11.8,1,1, 9.108, 10530.435, 293.803, 52658.220 21/05/20,07:11:31,08,10,1, 11.8,1,1, 9.108, 10530.408, 293.813, 52658.231 21/05/20,07:11:31,09,10,1, 11.8,1,1, 9.108, 10530.404, 293.774, 52658.205 21/05/20,07:11:31,10,10,1, 11.8,1,1, 9.108, 10530.398, 293.796, 52658.199 21/05/20,07:11:31,11,10,1, 11.8,1,1, 9.108, 10530.402, 293.795, 52658.161 21/05/20,07:11:31,12,10,1, 11.8,1,1, 9.108, 10530.407, 293.780, 52658.184 21/05/20,07:11:31,13,10,1, 11.8,1,1, 9.108, 10530.406, 293.764, 52658.152 21/05/20,07:11:31,14,10,1, 11.8,1,1, 9.108, 10530.377, 293.758, 52658.183 21/05/20,07:11:31,15,10,1, 11.8,1,1, 9.108, 10530.382, 293.762, 52658.206 21/05/20,07:11:31,16,10,1, 11.8,1,1, 9.108, 10530.373, 293.787, 52658.235 21/05/20,07:11:31,17,10,1, 11.8,1,1, 9.108, 10530.367, 293.780, 52658.205 21/05/20,07:11:31,18,10,1, 11.8,1,1, 9.108, 10530.364, 293.794, 52658.243 21/05/20,07:11:31,19,10,1, 11.8,1,1, 9.108, 10530.384, 293.766, 52658.172 21/05/20,07:11:32,00,10,1, 11.9,1,1, 9.109, 10530.381, 293.766, 52658.172 21/05/20,07:11:32,01,10,1, 11.9,1,1, 9.109, 10530.363, 293.757, 52658.223 21/05/20,07:11:32,02,10,1, 11.9,1,1, 9.109, 10530.343, 293.788, 52658.233 21/05/20,07:11:32,03,10,1, 11.9,1,1, 9.109, 10530.353, 293.777, 52658.226 21/05/20,07:11:32,04,10,1, 11.9,1,1, 9.109, 10530.343, 293.770, 52658.174 21/05/20,07:11:32,05,10,1, 11.9,1,1, 9.109, 10530.319, 293.736, 52658.181 21/05/20,07:11:32,06,10,1, 11.9,1,1, 9.109, 10530.338, 293.734, 52658.169 21/05/20,07:11:32,07,10,1, 11.9,1,1, 9.109, 10530.338, 293.736, 52658.219 21/05/20,07:11:32,08,10,1, 11.9,1,1, 9.109, 10530.300, 293.737, 52658.200 21/05/20,07:11:32,09,10,1, 11.9,1,1, 9.109, 10530.298, 293.754, 52658.204 21/05/20,07:11:32,10,10,1, 11.9,1,1, 9.109, 10530.304, 293.762, 52658.193 21/05/20,07:11:32,11,10,1, 11.9,1,1, 9.109, 10530.325, 293.765, 52658.235 21/05/20,07:11:32,12,10,1, 11.9,1,1, 9.109, 10530.290, 293.758, 52658.210 21/05/20,07:11:32,13,10,1, 11.9,1,1, 9.109, 10530.308, 293.757, 52658.264 21/05/20,07:11:32,14,10,1, 11.9,1,1, 9.109, 10530.292, 293.763, 52658.219 21/05/20,07:11:32,15,10,1, 11.9,1,1, 9.109, 10530.285, 293.754, 52658.220 21/05/20,07:11:32,16,10,1, 11.9,1,1, 9.109, 10530.273, 293.762, 52658.227 21/05/20,07:11:32,17,10,1, 11.9,1,1, 9.109, 10530.294, 293.774, 52658.262 21/05/20,07:11:32,18,10,1, 11.9,1,1, 9.109, 10530.234, 293.764, 52658.362 21/05/20,07:11:32,19,10,1, 11.9,1,1, 9.109, 10530.269, 293.738, 52658.164 21/05/20,07:11:33,00,10,1, 11.8,1,1, 9.106, 10530.264, 293.738, 52658.164 21/05/20,07:11:33,01,10,1, 11.8,1,1, 9.106, 10530.269, 293.717, 52658.191 21/05/20,07:11:33,02,10,1, 11.8,1,1, 9.106, 10530.267, 293.724, 52658.229 21/05/20,07:11:33,03,10,1, 11.8,1,1, 9.106, 10530.240, 293.718, 52658.203 21/05/20,07:11:33,04,10,1, 11.8,1,1, 9.106, 10530.199, 293.728, 52658.100 21/05/20,07:11:33,05,10,1, 11.8,1,1, 9.106, 10530.271, 293.737, 52658.210 21/05/20,07:11:33,06,10,1, 11.8,1,1, 9.106, 10530.209, 293.758, 52658.152 21/05/20,07:11:33,07,10,1, 11.8,1,1, 9.106, 10530.222, 293.754, 52658.221 21/05/20,07:11:33,08,10,1, 11.8,1,1, 9.106, 10530.247, 293.750, 52658.252 21/05/20,07:11:33,09,10,1, 11.8,1,1, 9.106, 10530.225, 293.745, 52658.267 21/05/20,07:11:33,10,10,1, 11.8,1,1, 9.106, 10530.207, 293.738, 52658.206 21/05/20,07:11:33,11,10,1, 11.8,1,1, 9.106, 10530.198, 293.744, 52658.253 21/05/20,07:11:33,12,10,1, 11.8,1,1, 9.106, 10530.189, 293.737, 52658.222 21/05/20,07:11:33,13,10,1, 11.8,1,1, 9.106, 10530.172, 293.731, 52658.242 21/05/20,07:11:33,14,10,1, 11.8,1,1, 9.106, 10530.182, 293.752, 52658.238 21/05/20,07:11:33,15,10,1, 11.8,1,1, 9.106, 10530.176, 293.732, 52658.267 21/05/20,07:11:33,16,10,1, 11.8,1,1, 9.106, 10530.161, 293.728, 52658.241 21/05/20,07:11:33,17,10,1, 11.8,1,1, 9.106, 10530.167, 293.748, 52658.262 21/05/20,07:11:33,18,10,1, 11.8,1,1, 9.106, 10530.165, 293.737, 52658.259 21/05/20,07:11:33,19,10,1, 11.8,1,1, 9.106, 10530.153, 293.724, 52658.281 21/05/20,07:11:34,00,10,1, 11.8,1,1, 9.109, 10530.148, 293.724, 52658.281 21/05/20,07:11:34,01,10,1, 11.8,1,1, 9.109, 10530.122, 293.741, 52658.258 21/05/20,07:11:34,02,10,1, 11.8,1,1, 9.109, 10530.138, 293.732, 52658.243 21/05/20,07:11:34,03,10,1, 11.8,1,1, 9.109, 10530.134, 293.756, 52658.243 21/05/20,07:11:34,04,10,1, 11.8,1,1, 9.109, 10530.101, 293.740, 52658.264 21/05/20,07:11:34,05,10,1, 11.8,1,1, 9.109, 10530.117, 293.721, 52658.224 21/05/20,07:11:34,06,10,1, 11.8,1,1, 9.109, 10530.115, 293.719, 52658.237 21/05/20,07:11:34,07,10,1, 11.8,1,1, 9.109, 10530.118, 293.725, 52658.208 21/05/20,07:11:34,08,10,1, 11.8,1,1, 9.109, 10530.073, 293.711, 52658.247 21/05/20,07:11:34,09,10,1, 11.8,1,1, 9.109, 10530.092, 293.714, 52658.221 21/05/20,07:11:34,10,10,1, 11.8,1,1, 9.109, 10530.095, 293.741, 52658.243 21/05/20,07:11:34,11,10,1, 11.8,1,1, 9.109, 10530.095, 293.716, 52658.276 21/05/20,07:11:34,12,10,1, 11.8,1,1, 9.109, 10530.104, 293.725, 52658.266 21/05/20,07:11:34,13,10,1, 11.8,1,1, 9.109, 10530.093, 293.724, 52658.305 21/05/20,07:11:34,14,10,1, 11.8,1,1, 9.109, 10530.082, 293.727, 52658.288 21/05/20,07:11:34,15,10,1, 11.8,1,1, 9.109, 10530.090, 293.711, 52658.324 21/05/20,07:11:34,16,10,1, 11.8,1,1, 9.109, 10530.072, 293.728, 52658.263 21/05/20,07:11:34,17,10,1, 11.8,1,1, 9.109, 10530.078, 293.709, 52658.258 21/05/20,07:11:34,18,10,1, 11.8,1,1, 9.109, 10530.046, 293.702, 52658.239 21/05/20,07:11:34,19,10,1, 11.8,1,1, 9.109, 10530.064, 293.695, 52658.254 21/05/20,07:11:35,00,10,1, 11.9,1,1, 9.106, 10530.056, 293.695, 52658.254 21/05/20,07:11:35,01,10,1, 11.9,1,1, 9.106, 10530.045, 293.686, 52658.210 21/05/20,07:11:35,02,10,1, 11.9,1,1, 9.106, 10530.046, 293.693, 52658.251 21/05/20,07:11:35,03,10,1, 11.9,1,1, 9.106, 10530.047, 293.691, 52658.245 21/05/20,07:11:35,04,10,1, 11.9,1,1, 9.106, 10530.034, 293.675, 52658.248 21/05/20,07:11:35,05,10,1, 11.9,1,1, 9.106, 10530.061, 293.689, 52658.293 21/05/20,07:11:35,06,10,1, 11.9,1,1, 9.106, 10530.068, 293.698, 52658.280 21/05/20,07:11:35,07,10,1, 11.9,1,1, 9.106, 10530.020, 293.679, 52658.274 21/05/20,07:11:35,08,10,1, 11.9,1,1, 9.106, 10530.053, 293.687, 52658.285 21/05/20,07:11:35,09,10,1, 11.9,1,1, 9.106, 10530.035, 293.679, 52658.311 21/05/20,07:11:35,10,10,1, 11.9,1,1, 9.106, 10530.027, 293.679, 52658.303 21/05/20,07:11:35,11,10,1, 11.9,1,1, 9.106, 10530.027, 293.641, 52658.307 21/05/20,07:11:35,12,10,1, 11.9,1,1, 9.106, 10530.032, 293.691, 52658.306 21/05/20,07:11:35,13,10,1, 11.9,1,1, 9.106, 10530.026, 293.629, 52658.266 21/05/20,07:11:35,14,10,1, 11.9,1,1, 9.106, 10530.016, 293.647, 52658.257 21/05/20,07:11:35,15,10,1, 11.9,1,1, 9.106, 10530.021, 293.629, 52658.256 21/05/20,07:11:35,16,10,1, 11.9,1,1, 9.106, 10530.023, 293.640, 52658.269 21/05/20,07:11:35,17,10,1, 11.9,1,1, 9.106, 10529.997, 293.649, 52658.249 21/05/20,07:11:35,18,10,1, 11.9,1,1, 9.106, 10530.029, 293.669, 52658.288 21/05/20,07:11:35,19,10,1, 11.9,1,1, 9.106, 10529.987, 293.661, 52658.252 21/05/20,07:11:36,00,09,1, 11.9,1,1, 9.108, 10529.981, 293.661, 52658.252 21/05/20,07:11:36,01,09,1, 11.9,1,1, 9.108, 10530.018, 293.662, 52658.285 21/05/20,07:11:36,02,09,1, 11.9,1,1, 9.108, 10530.015, 293.641, 52658.316 21/05/20,07:11:36,03,09,1, 11.9,1,1, 9.108, 10530.014, 293.653, 52658.274 21/05/20,07:11:36,04,09,1, 11.9,1,1, 9.108, 10529.993, 293.656, 52658.299 21/05/20,07:11:36,05,09,1, 11.9,1,1, 9.108, 10529.968, 293.660, 52658.288 21/05/20,07:11:36,06,09,1, 11.9,1,1, 9.108, 10529.992, 293.660, 52658.299 21/05/20,07:11:36,07,09,1, 11.9,1,1, 9.108, 10529.987, 293.628, 52658.305 21/05/20,07:11:36,08,09,1, 11.9,1,1, 9.108, 10530.006, 293.652, 52658.278 21/05/20,07:11:36,09,09,1, 11.9,1,1, 9.108, 10530.006, 293.649, 52658.300 21/05/20,07:11:36,10,09,1, 11.9,1,1, 9.108, 10529.989, 293.635, 52658.253 21/05/20,07:11:36,11,09,1, 11.9,1,1, 9.108, 10529.976, 293.650, 52658.276 21/05/20,07:11:36,12,09,1, 11.9,1,1, 9.108, 10529.990, 293.626, 52658.271 21/05/20,07:11:36,13,09,1, 11.9,1,1, 9.108, 10529.987, 293.641, 52658.302 21/05/20,07:11:36,14,09,1, 11.9,1,1, 9.108, 10530.000, 293.646, 52658.303 21/05/20,07:11:36,15,09,1, 11.9,1,1, 9.108, 10529.971, 293.640, 52658.317 21/05/20,07:11:36,16,09,1, 11.9,1,1, 9.108, 10529.957, 293.650, 52658.275 21/05/20,07:11:36,17,09,1, 11.9,1,1, 9.108, 10529.966, 293.683, 52658.341 21/05/20,07:11:36,18,09,1, 11.9,1,1, 9.108, 10529.988, 293.625, 52658.263 21/05/20,07:11:36,19,09,1, 11.9,1,1, 9.108, 10529.975, 293.632, 52658.281 21/05/20,07:11:37,00,09,1, 11.8,1,1, 9.107, 10529.972, 293.632, 52658.281 21/05/20,07:11:37,01,09,1, 11.8,1,1, 9.107, 10529.977, 293.636, 52658.286 21/05/20,07:11:37,02,09,1, 11.8,1,1, 9.107, 10529.963, 293.624, 52658.259 21/05/20,07:11:37,03,09,1, 11.8,1,1, 9.107, 10529.949, 293.641, 52658.291 21/05/20,07:11:37,04,09,1, 11.8,1,1, 9.107, 10529.966, 293.641, 52658.272 21/05/20,07:11:37,05,09,1, 11.8,1,1, 9.107, 10529.975, 293.658, 52658.276 21/05/20,07:11:37,06,09,1, 11.8,1,1, 9.107, 10529.973, 293.658, 52658.289 21/05/20,07:11:37,07,09,1, 11.8,1,1, 9.107, 10529.969, 293.629, 52658.316 21/05/20,07:11:37,08,09,1, 11.8,1,1, 9.107, 10529.998, 293.640, 52658.334 21/05/20,07:11:37,09,09,1, 11.8,1,1, 9.107, 10529.935, 293.662, 52658.401 21/05/20,07:11:37,10,09,1, 11.8,1,1, 9.107, 10530.001, 293.642, 52658.270 21/05/20,07:11:37,11,09,1, 11.8,1,1, 9.107, 10529.978, 293.628, 52658.289 21/05/20,07:11:37,12,09,1, 11.8,1,1, 9.107, 10529.966, 293.625, 52658.317 21/05/20,07:11:37,13,09,1, 11.8,1,1, 9.107, 10529.936, 293.626, 52658.274 21/05/20,07:11:37,14,09,1, 11.8,1,1, 9.107, 10529.944, 293.614, 52658.300 21/05/20,07:11:37,15,09,1, 11.8,1,1, 9.107, 10529.958, 293.620, 52658.310 21/05/20,07:11:37,16,09,1, 11.8,1,1, 9.107, 10529.944, 293.637, 52658.319 21/05/20,07:11:37,17,09,1, 11.8,1,1, 9.107, 10529.944, 293.617, 52658.300 21/05/20,07:11:37,18,09,1, 11.8,1,1, 9.107, 10529.949, 293.625, 52658.313 21/05/20,07:11:37,19,09,1, 11.8,1,1, 9.107, 10529.961, 293.621, 52658.295 21/05/20,07:11:38,00,09,1, 11.9,1,1, 9.106, 10529.956, 293.621, 52658.295 21/05/20,07:11:38,01,09,1, 11.9,1,1, 9.106, 10529.952, 293.634, 52658.314 21/05/20,07:11:38,02,09,1, 11.9,1,1, 9.106, 10529.942, 293.654, 52658.335 21/05/20,07:11:38,03,09,1, 11.9,1,1, 9.106, 10529.964, 293.632, 52658.329 21/05/20,07:11:38,04,09,1, 11.9,1,1, 9.106, 10529.955, 293.630, 52658.329 21/05/20,07:11:38,05,09,1, 11.9,1,1, 9.106, 10529.947, 293.638, 52658.304 21/05/20,07:11:38,06,09,1, 11.9,1,1, 9.106, 10529.925, 293.617, 52658.305 21/05/20,07:11:38,07,09,1, 11.9,1,1, 9.106, 10529.923, 293.618, 52658.332 21/05/20,07:11:38,08,09,1, 11.9,1,1, 9.106, 10529.934, 293.614, 52658.326 21/05/20,07:11:38,09,09,1, 11.9,1,1, 9.106, 10529.946, 293.601, 52658.310 21/05/20,07:11:38,10,09,1, 11.9,1,1, 9.106, 10529.938, 293.621, 52658.349 21/05/20,07:11:38,11,09,1, 11.9,1,1, 9.106, 10529.918, 293.598, 52658.321 21/05/20,07:11:38,12,09,1, 11.9,1,1, 9.106, 10529.955, 293.622, 52658.336 21/05/20,07:11:38,13,09,1, 11.9,1,1, 9.106, 10529.935, 293.637, 52658.327 21/05/20,07:11:38,14,09,1, 11.9,1,1, 9.106, 10529.924, 293.631, 52658.366 21/05/20,07:11:38,15,09,1, 11.9,1,1, 9.106, 10529.942, 293.637, 52658.335 21/05/20,07:11:38,16,09,1, 11.9,1,1, 9.106, 10529.927, 293.637, 52658.357 21/05/20,07:11:38,17,09,1, 11.9,1,1, 9.106, 10529.915, 293.613, 52658.348 21/05/20,07:11:38,18,09,1, 11.9,1,1, 9.106, 10529.929, 293.618, 52658.369 21/05/20,07:11:38,19,09,1, 11.9,1,1, 9.106, 10529.927, 293.623, 52658.320 21/05/20,07:11:39,00,10,1, 11.9,1,1, 9.108, 10529.922, 293.623, 52658.320 21/05/20,07:11:39,01,10,1, 11.9,1,1, 9.108, 10529.891, 293.639, 52658.324 21/05/20,07:11:39,02,10,1, 11.9,1,1, 9.108, 10529.904, 293.599, 52658.346 21/05/20,07:11:39,03,10,1, 11.9,1,1, 9.108, 10529.918, 293.604, 52658.314 21/05/20,07:11:39,04,10,1, 11.9,1,1, 9.108, 10529.898, 293.623, 52658.317 21/05/20,07:11:39,05,10,1, 11.9,1,1, 9.108, 10529.923, 293.633, 52658.324 21/05/20,07:11:39,06,10,1, 11.9,1,1, 9.108, 10529.923, 293.633, 52658.307 21/05/20,07:11:39,07,10,1, 11.9,1,1, 9.108, 10529.916, 293.635, 52658.323 21/05/20,07:11:39,08,10,1, 11.9,1,1, 9.108, 10529.894, 293.637, 52658.315 21/05/20,07:11:39,09,10,1, 11.9,1,1, 9.108, 10529.906, 293.623, 52658.336 21/05/20,07:11:39,10,10,1, 11.9,1,1, 9.108, 10529.907, 293.630, 52658.327 21/05/20,07:11:39,11,10,1, 11.9,1,1, 9.108, 10529.920, 293.599, 52658.354 21/05/20,07:11:39,12,10,1, 11.9,1,1, 9.108, 10529.861, 293.593, 52658.348 21/05/20,07:11:39,13,10,1, 11.9,1,1, 9.108, 10529.904, 293.607, 52658.344 21/05/20,07:11:39,14,10,1, 11.9,1,1, 9.108, 10529.888, 293.600, 52658.314 21/05/20,07:11:39,15,10,1, 11.9,1,1, 9.108, 10529.900, 293.606, 52658.327 21/05/20,07:11:39,16,10,1, 11.9,1,1, 9.108, 10529.895, 293.632, 52658.331 21/05/20,07:11:39,17,10,1, 11.9,1,1, 9.108, 10529.888, 293.613, 52658.341 21/05/20,07:11:39,18,10,1, 11.9,1,1, 9.108, 10529.890, 293.621, 52658.347 21/05/20,07:11:39,19,10,1, 11.9,1,1, 9.108, 10529.894, 293.623, 52658.354 21/05/20,07:11:40,00,10,1, 11.9,1,1, 9.109, 10529.889, 293.623, 52658.354 21/05/20,07:11:40,01,10,1, 11.9,1,1, 9.109, 10529.915, 293.614, 52658.379 21/05/20,07:11:40,02,10,1, 11.9,1,1, 9.109, 10529.876, 293.586, 52658.345 21/05/20,07:11:40,03,10,1, 11.9,1,1, 9.109, 10529.897, 293.611, 52658.371 21/05/20,07:11:40,04,10,1, 11.9,1,1, 9.109, 10529.902, 293.610, 52658.300 21/05/20,07:11:40,05,10,1, 11.9,1,1, 9.109, 10529.854, 293.591, 52658.359 21/05/20,07:11:40,06,10,1, 11.9,1,1, 9.109, 10529.882, 293.576, 52658.356 21/05/20,07:11:40,07,10,1, 11.9,1,1, 9.109, 10529.893, 293.595, 52658.375 21/05/20,07:11:40,08,10,1, 11.9,1,1, 9.109, 10529.879, 293.569, 52658.354 21/05/20,07:11:40,09,10,1, 11.9,1,1, 9.109, 10529.878, 293.565, 52658.318 21/05/20,07:11:40,10,10,1, 11.9,1,1, 9.109, 10529.876, 293.577, 52658.346 21/05/20,07:11:40,11,10,1, 11.9,1,1, 9.109, 10529.870, 293.585, 52658.353 21/05/20,07:11:40,12,10,1, 11.9,1,1, 9.109, 10529.885, 293.564, 52658.388 21/05/20,07:11:40,13,10,1, 11.9,1,1, 9.109, 10529.892, 293.583, 52658.351 21/05/20,07:11:40,14,10,1, 11.9,1,1, 9.109, 10529.860, 293.564, 52658.386 21/05/20,07:11:40,15,10,1, 11.9,1,1, 9.109, 10529.891, 293.529, 52658.340 21/05/20,07:11:40,16,10,1, 11.9,1,1, 9.109, 10529.867, 293.560, 52658.402 21/05/20,07:11:40,17,10,1, 11.9,1,1, 9.109, 10529.896, 293.567, 52658.325 21/05/20,07:11:40,18,10,1, 11.9,1,1, 9.109, 10529.873, 293.551, 52658.280 21/05/20,07:11:40,19,10,1, 11.9,1,1, 9.109, 10529.934, 293.566, 52658.380 21/05/20,07:11:41,00,10,1, 11.8,1,1, 9.112, 10529.931, 293.566, 52658.380 21/05/20,07:11:41,01,10,1, 11.8,1,1, 9.112, 10529.876, 293.548, 52658.352 21/05/20,07:11:41,02,10,1, 11.8,1,1, 9.112, 10529.897, 293.556, 52658.388 21/05/20,07:11:41,03,10,1, 11.8,1,1, 9.112, 10529.888, 293.530, 52658.383 21/05/20,07:11:41,04,10,1, 11.8,1,1, 9.112, 10529.888, 293.539, 52658.422 21/05/20,07:11:41,05,10,1, 11.8,1,1, 9.112, 10529.868, 293.534, 52658.390 21/05/20,07:11:41,06,10,1, 11.8,1,1, 9.112, 10529.858, 293.552, 52658.378 21/05/20,07:11:41,07,10,1, 11.8,1,1, 9.112, 10529.889, 293.490, 52658.168 21/05/20,07:11:41,08,10,1, 11.8,1,1, 9.112, 10529.902, 293.521, 52658.313 21/05/20,07:11:41,09,10,1, 11.8,1,1, 9.112, 10529.901, 293.525, 52658.314 21/05/20,07:11:41,10,10,1, 11.8,1,1, 9.112, 10529.857, 293.516, 52658.367 21/05/20,07:11:41,11,10,1, 11.8,1,1, 9.112, 10529.904, 293.555, 52658.636 21/05/20,07:11:41,12,10,1, 11.8,1,1, 9.112, 10529.899, 293.522, 52658.249 21/05/20,07:11:41,13,10,1, 11.8,1,1, 9.112, 10529.870, 293.527, 52658.321 21/05/20,07:11:41,14,10,1, 11.8,1,1, 9.112, 10529.862, 293.527, 52658.344 21/05/20,07:11:41,15,10,1, 11.8,1,1, 9.112, 10529.875, 293.537, 52658.336 21/05/20,07:11:41,16,10,1, 11.8,1,1, 9.112, 10529.855, 293.536, 52658.374 21/05/20,07:11:41,17,10,1, 11.8,1,1, 9.112, 10529.851, 293.536, 52658.374 21/05/20,07:11:41,18,10,1, 11.8,1,1, 9.112, 10529.848, 293.534, 52658.346 21/05/20,07:11:41,19,10,1, 11.8,1,1, 9.112, 10529.846, 293.516, 52658.349 21/05/20,07:11:42,00,10,1, 11.8,1,1, 9.109, 10529.839, 293.516, 52658.349 21/05/20,07:11:42,01,10,1, 11.8,1,1, 9.109, 10529.870, 293.536, 52658.374 21/05/20,07:11:42,02,10,1, 11.8,1,1, 9.109, 10529.839, 293.526, 52658.379 21/05/20,07:11:42,03,10,1, 11.8,1,1, 9.109, 10529.855, 293.531, 52658.370 21/05/20,07:11:42,04,10,1, 11.8,1,1, 9.109, 10529.868, 293.507, 52658.380 21/05/20,07:11:42,05,10,1, 11.8,1,1, 9.109, 10529.858, 293.506, 52658.385 21/05/20,07:11:42,06,10,1, 11.8,1,1, 9.109, 10529.881, 293.501, 52658.302 21/05/20,07:11:42,07,10,1, 11.8,1,1, 9.109, 10529.854, 293.514, 52658.352 21/05/20,07:11:42,08,10,1, 11.8,1,1, 9.109, 10529.853, 293.523, 52658.347 21/05/20,07:11:42,09,10,1, 11.8,1,1, 9.109, 10529.845, 293.522, 52658.311 21/05/20,07:11:42,10,10,1, 11.8,1,1, 9.109, 10529.873, 293.519, 52658.360 21/05/20,07:11:42,11,10,1, 11.8,1,1, 9.109, 10529.816, 293.513, 52658.393 21/05/20,07:11:42,12,10,1, 11.8,1,1, 9.109, 10529.823, 293.511, 52658.404 21/05/20,07:11:42,13,10,1, 11.8,1,1, 9.109, 10529.815, 293.518, 52658.370 21/05/20,07:11:42,14,10,1, 11.8,1,1, 9.109, 10529.832, 293.514, 52658.387 21/05/20,07:11:42,15,10,1, 11.8,1,1, 9.109, 10529.847, 293.509, 52658.399 21/05/20,07:11:42,16,10,1, 11.8,1,1, 9.109, 10529.851, 293.480, 52658.381 21/05/20,07:11:42,17,10,1, 11.8,1,1, 9.109, 10529.844, 293.482, 52658.091 21/05/20,07:11:42,18,10,1, 11.8,1,1, 9.109, 10529.797, 293.517, 52658.440 21/05/20,07:11:42,19,10,1, 11.8,1,1, 9.109, 10529.822, 293.534, 52658.458 21/05/20,07:11:43,00,10,1, 11.8,1,1, 9.106, 10529.822, 293.534, 52658.458 21/05/20,07:11:43,01,10,1, 11.8,1,1, 9.106, 10529.834, 293.511, 52658.414 21/05/20,07:11:43,02,10,1, 11.8,1,1, 9.106, 10529.846, 293.485, 52658.402 21/05/20,07:11:43,03,10,1, 11.8,1,1, 9.106, 10529.834, 293.495, 52658.400 21/05/20,07:11:43,04,10,1, 11.8,1,1, 9.106, 10529.833, 293.503, 52658.401 21/05/20,07:11:43,05,10,1, 11.8,1,1, 9.106, 10529.838, 293.489, 52658.440 21/05/20,07:11:43,06,10,1, 11.8,1,1, 9.106, 10529.830, 293.488, 52658.377 21/05/20,07:11:43,07,10,1, 11.8,1,1, 9.106, 10529.828, 293.499, 52658.407 21/05/20,07:11:43,08,10,1, 11.8,1,1, 9.106, 10529.824, 293.506, 52658.451 21/05/20,07:11:43,09,10,1, 11.8,1,1, 9.106, 10529.831, 293.506, 52658.406 21/05/20,07:11:43,10,10,1, 11.8,1,1, 9.106, 10529.849, 293.488, 52658.399 21/05/20,07:11:43,11,10,1, 11.8,1,1, 9.106, 10529.859, 293.502, 52658.425 21/05/20,07:11:43,12,10,1, 11.8,1,1, 9.106, 10529.837, 293.470, 52658.361 21/05/20,07:11:43,13,10,1, 11.8,1,1, 9.106, 10529.818, 293.478, 52658.416 21/05/20,07:11:43,14,10,1, 11.8,1,1, 9.106, 10529.841, 293.487, 52658.346 21/05/20,07:11:43,15,10,1, 11.8,1,1, 9.106, 10529.833, 293.467, 52658.391 21/05/20,07:11:43,16,10,1, 11.8,1,1, 9.106, 10529.774, 293.484, 52658.458 21/05/20,07:11:43,17,10,1, 11.8,1,1, 9.106, 10529.862, 293.480, 52658.435 21/05/20,07:11:43,18,10,1, 11.8,1,1, 9.106, 10529.847, 293.456, 52658.361 21/05/20,07:11:43,19,10,1, 11.8,1,1, 9.106, 10529.828, 293.480, 52658.383 21/05/20,07:11:44,00,10,1, 11.8,1,1, 9.111, 10529.822, 293.480, 52658.383 21/05/20,07:11:44,01,10,1, 11.8,1,1, 9.111, 10529.812, 293.478, 52658.420 21/05/20,07:11:44,02,10,1, 11.8,1,1, 9.111, 10529.805, 293.468, 52658.354 21/05/20,07:11:44,03,10,1, 11.8,1,1, 9.111, 10529.813, 293.484, 52658.408 21/05/20,07:11:44,04,10,1, 11.8,1,1, 9.111, 10529.822, 293.448, 52658.388 21/05/20,07:11:44,05,10,1, 11.8,1,1, 9.111, 10529.809, 293.459, 52658.358 21/05/20,07:11:44,06,10,1, 11.8,1,1, 9.111, 10529.793, 293.470, 52658.388 21/05/20,07:11:44,07,10,1, 11.8,1,1, 9.111, 10529.807, 293.477, 52658.396 21/05/20,07:11:44,08,10,1, 11.8,1,1, 9.111, 10529.791, 293.474, 52658.379 21/05/20,07:11:44,09,10,1, 11.8,1,1, 9.111, 10529.797, 293.469, 52658.380 21/05/20,07:11:44,10,10,1, 11.8,1,1, 9.111, 10529.797, 293.462, 52658.431 21/05/20,07:11:44,11,10,1, 11.8,1,1, 9.111, 10529.786, 293.449, 52658.395 21/05/20,07:11:44,12,10,1, 11.8,1,1, 9.111, 10529.801, 293.453, 52658.406 21/05/20,07:11:44,13,10,1, 11.8,1,1, 9.111, 10529.765, 293.453, 52658.423 21/05/20,07:11:44,14,10,1, 11.8,1,1, 9.111, 10529.796, 293.449, 52658.427 21/05/20,07:11:44,15,10,1, 11.8,1,1, 9.111, 10529.794, 293.442, 52658.411 21/05/20,07:11:44,16,10,1, 11.8,1,1, 9.111, 10529.783, 293.436, 52658.443 21/05/20,07:11:44,17,10,1, 11.8,1,1, 9.111, 10529.772, 293.427, 52658.449 21/05/20,07:11:44,18,10,1, 11.8,1,1, 9.111, 10529.805, 293.453, 52658.422 21/05/20,07:11:44,19,10,1, 11.8,1,1, 9.111, 10529.788, 293.451, 52658.417 21/05/20,07:11:45,00,11,1, 11.8,1,1, 9.113, 10529.780, 293.451, 52658.417 21/05/20,07:11:45,01,11,1, 11.8,1,1, 9.113, 10529.791, 293.436, 52658.422 21/05/20,07:11:45,02,11,1, 11.8,1,1, 9.113, 10529.783, 293.464, 52658.438 21/05/20,07:11:45,03,11,1, 11.8,1,1, 9.113, 10529.803, 293.445, 52658.449 21/05/20,07:11:45,04,11,1, 11.8,1,1, 9.113, 10529.769, 293.419, 52658.405 21/05/20,07:11:45,05,11,1, 11.8,1,1, 9.113, 10529.770, 293.410, 52658.386 21/05/20,07:11:45,06,11,1, 11.8,1,1, 9.113, 10529.774, 293.428, 52658.386 21/05/20,07:11:45,07,11,1, 11.8,1,1, 9.113, 10529.792, 293.422, 52658.381 21/05/20,07:11:45,08,11,1, 11.8,1,1, 9.113, 10529.780, 293.441, 52658.417 21/05/20,07:11:45,09,11,1, 11.8,1,1, 9.113, 10529.767, 293.400, 52658.425 21/05/20,07:11:45,10,11,1, 11.8,1,1, 9.113, 10529.780, 293.422, 52658.415 21/05/20,07:11:45,11,11,1, 11.8,1,1, 9.113, 10529.780, 293.426, 52658.386 21/05/20,07:11:45,12,11,1, 11.8,1,1, 9.113, 10529.815, 293.434, 52658.423 21/05/20,07:11:45,13,11,1, 11.8,1,1, 9.113, 10529.777, 293.433, 52658.444 21/05/20,07:11:45,14,11,1, 11.8,1,1, 9.113, 10529.764, 293.428, 52658.411 21/05/20,07:11:45,15,11,1, 11.8,1,1, 9.113, 10529.765, 293.408, 52658.393 21/05/20,07:11:45,16,11,1, 11.8,1,1, 9.113, 10529.753, 293.386, 52658.423 21/05/20,07:11:45,17,11,1, 11.8,1,1, 9.113, 10529.766, 293.389, 52658.404 21/05/20,07:11:45,18,11,1, 11.8,1,1, 9.113, 10529.755, 293.390, 52658.409 21/05/20,07:11:45,19,11,1, 11.8,1,1, 9.113, 10529.768, 293.398, 52658.403 21/05/20,07:11:46,00,11,1, 11.9,1,1, 9.110, 10529.764, 293.398, 52658.403 21/05/20,07:11:46,01,11,1, 11.9,1,1, 9.110, 10529.793, 293.398, 52658.420 21/05/20,07:11:46,02,11,1, 11.9,1,1, 9.110, 10529.763, 293.449, 52658.449 21/05/20,07:11:46,03,11,1, 11.9,1,1, 9.110, 10529.775, 293.449, 52658.448 21/05/20,07:11:46,04,11,1, 11.9,1,1, 9.110, 10529.775, 293.447, 52658.464 21/05/20,07:11:46,05,11,1, 11.9,1,1, 9.110, 10529.787, 293.422, 52658.418 21/05/20,07:11:46,06,11,1, 11.9,1,1, 9.110, 10529.758, 293.412, 52658.408 21/05/20,07:11:46,07,11,1, 11.9,1,1, 9.110, 10529.772, 293.391, 52658.388 21/05/20,07:11:46,08,11,1, 11.9,1,1, 9.110, 10529.731, 293.394, 52658.395 21/05/20,07:11:46,09,11,1, 11.9,1,1, 9.110, 10529.747, 293.390, 52658.235 21/05/20,07:11:46,10,11,1, 11.9,1,1, 9.110, 10529.708, 293.440, 52658.448 21/05/20,07:11:46,11,11,1, 11.9,1,1, 9.110, 10529.697, 293.397, 52658.444 21/05/20,07:11:46,12,11,1, 11.9,1,1, 9.110, 10529.730, 293.427, 52658.446 21/05/20,07:11:46,13,11,1, 11.9,1,1, 9.110, 10529.723, 293.435, 52658.454 21/05/20,07:11:46,14,11,1, 11.9,1,1, 9.110, 10529.742, 293.427, 52658.451 21/05/20,07:11:46,15,11,1, 11.9,1,1, 9.110, 10529.735, 293.419, 52658.462 21/05/20,07:11:46,16,11,1, 11.9,1,1, 9.110, 10529.753, 293.405, 52658.423 21/05/20,07:11:46,17,11,1, 11.9,1,1, 9.110, 10529.722, 293.370, 52658.428 21/05/20,07:11:46,18,11,1, 11.9,1,1, 9.110, 10529.724, 293.397, 52658.408 21/05/20,07:11:46,19,11,1, 11.9,1,1, 9.110, 10529.712, 293.403, 52658.396 21/05/20,07:11:47,00,10,1, 11.8,1,1, 9.111, 10529.705, 293.403, 52658.396 21/05/20,07:11:47,01,10,1, 11.8,1,1, 9.111, 10529.707, 293.396, 52658.455 21/05/20,07:11:47,02,10,1, 11.8,1,1, 9.111, 10529.705, 293.403, 52658.418 21/05/20,07:11:47,03,10,1, 11.8,1,1, 9.111, 10529.706, 293.421, 52658.455 21/05/20,07:11:47,04,10,1, 11.8,1,1, 9.111, 10529.729, 293.398, 52658.409 21/05/20,07:11:47,05,10,1, 11.8,1,1, 9.111, 10529.708, 293.441, 52658.456 21/05/20,07:11:47,06,10,1, 11.8,1,1, 9.111, 10529.696, 293.414, 52658.442 21/05/20,07:11:47,07,10,1, 11.8,1,1, 9.111, 10529.709, 293.410, 52658.457 21/05/20,07:11:47,08,10,1, 11.8,1,1, 9.111, 10529.709, 293.420, 52658.460 21/05/20,07:11:47,09,10,1, 11.8,1,1, 9.111, 10529.710, 293.400, 52658.430 21/05/20,07:11:47,10,10,1, 11.8,1,1, 9.111, 10529.683, 293.395, 52658.439 21/05/20,07:11:47,11,10,1, 11.8,1,1, 9.111, 10529.688, 293.370, 52658.424 21/05/20,07:11:47,12,10,1, 11.8,1,1, 9.111, 10529.676, 293.366, 52658.447 21/05/20,07:11:47,13,10,1, 11.8,1,1, 9.111, 10529.670, 293.387, 52658.440 21/05/20,07:11:47,14,10,1, 11.8,1,1, 9.111, 10529.676, 293.364, 52658.471 21/05/20,07:11:47,15,10,1, 11.8,1,1, 9.111, 10529.674, 293.421, 52658.454 21/05/20,07:11:47,16,10,1, 11.8,1,1, 9.111, 10529.651, 293.415, 52658.456 21/05/20,07:11:47,17,10,1, 11.8,1,1, 9.111, 10529.659, 293.403, 52658.486 21/05/20,07:11:47,18,10,1, 11.8,1,1, 9.111, 10529.637, 293.394, 52658.486 21/05/20,07:11:47,19,10,1, 11.8,1,1, 9.111, 10529.626, 293.404, 52658.452 21/05/20,07:11:48,00,10,1, 11.9,1,1, 9.113, 10529.622, 293.404, 52658.452 21/05/20,07:11:48,01,10,1, 11.9,1,1, 9.113, 10529.641, 293.386, 52658.445 21/05/20,07:11:48,02,10,1, 11.9,1,1, 9.113, 10529.648, 293.385, 52658.465 21/05/20,07:11:48,03,10,1, 11.9,1,1, 9.113, 10529.624, 293.387, 52658.430 21/05/20,07:11:48,04,10,1, 11.9,1,1, 9.113, 10529.607, 293.395, 52658.472 21/05/20,07:11:48,05,10,1, 11.9,1,1, 9.113, 10529.629, 293.412, 52658.467 21/05/20,07:11:48,06,10,1, 11.9,1,1, 9.113, 10529.622, 293.387, 52658.411 21/05/20,07:11:48,07,10,1, 11.9,1,1, 9.113, 10529.616, 293.380, 52658.435 21/05/20,07:11:48,08,10,1, 11.9,1,1, 9.113, 10529.588, 293.387, 52658.451 21/05/20,07:11:48,09,10,1, 11.9,1,1, 9.113, 10529.611, 293.387, 52658.405 21/05/20,07:11:48,10,10,1, 11.9,1,1, 9.113, 10529.596, 293.400, 52658.446 21/05/20,07:11:48,11,10,1, 11.9,1,1, 9.113, 10529.584, 293.406, 52658.486 21/05/20,07:11:48,12,10,1, 11.9,1,1, 9.113, 10529.584, 293.403, 52658.442 21/05/20,07:11:48,13,10,1, 11.9,1,1, 9.113, 10529.569, 293.400, 52658.453 21/05/20,07:11:48,14,10,1, 11.9,1,1, 9.113, 10529.572, 293.376, 52658.443 21/05/20,07:11:48,15,10,1, 11.9,1,1, 9.113, 10529.564, 293.373, 52658.419 21/05/20,07:11:48,16,10,1, 11.9,1,1, 9.113, 10529.546, 293.376, 52658.460 21/05/20,07:11:48,17,10,1, 11.9,1,1, 9.113, 10529.528, 293.364, 52658.486 21/05/20,07:11:48,18,10,1, 11.9,1,1, 9.113, 10529.547, 293.366, 52658.421 21/05/20,07:11:48,19,10,1, 11.9,1,1, 9.113, 10529.525, 293.386, 52658.444 21/05/20,07:11:49,00,11,1, 11.9,1,1, 9.109, 10529.522, 293.386, 52658.444 21/05/20,07:11:49,01,11,1, 11.9,1,1, 9.109, 10529.538, 293.388, 52658.456 21/05/20,07:11:49,02,11,1, 11.9,1,1, 9.109, 10529.526, 293.383, 52658.502 21/05/20,07:11:49,03,11,1, 11.9,1,1, 9.109, 10529.523, 293.377, 52658.452 21/05/20,07:11:49,04,11,1, 11.9,1,1, 9.109, 10529.509, 293.372, 52658.460 21/05/20,07:11:49,05,11,1, 11.9,1,1, 9.109, 10529.499, 293.359, 52658.436 21/05/20,07:11:49,06,11,1, 11.9,1,1, 9.109, 10529.493, 293.352, 52658.448 21/05/20,07:11:49,07,11,1, 11.9,1,1, 9.109, 10529.512, 293.361, 52658.431 21/05/20,07:11:49,08,11,1, 11.9,1,1, 9.109, 10529.477, 293.353, 52658.427 21/05/20,07:11:49,09,11,1, 11.9,1,1, 9.109, 10529.485, 293.359, 52658.423 21/05/20,07:11:49,10,11,1, 11.9,1,1, 9.109, 10529.491, 293.340, 52658.465 21/05/20,07:11:49,11,11,1, 11.9,1,1, 9.109, 10529.500, 293.341, 52658.435 21/05/20,07:11:49,12,11,1, 11.9,1,1, 9.109, 10529.475, 293.368, 52658.459 21/05/20,07:11:49,13,11,1, 11.9,1,1, 9.109, 10529.478, 293.350, 52658.421 21/05/20,07:11:49,14,11,1, 11.9,1,1, 9.109, 10529.489, 293.348, 52658.427 21/05/20,07:11:49,15,11,1, 11.9,1,1, 9.109, 10529.477, 293.352, 52658.452 21/05/20,07:11:49,16,11,1, 11.9,1,1, 9.109, 10529.461, 293.358, 52658.475 21/05/20,07:11:49,17,11,1, 11.9,1,1, 9.109, 10529.477, 293.327, 52658.481 21/05/20,07:11:49,18,11,1, 11.9,1,1, 9.109, 10529.456, 293.327, 52658.453 21/05/20,07:11:49,19,11,1, 11.9,1,1, 9.109, 10529.452, 293.317, 52658.460 21/05/20,07:11:50,00,10,1, 11.9,1,1, 9.109, 10529.447, 293.317, 52658.460 21/05/20,07:11:50,01,10,1, 11.9,1,1, 9.109, 10529.443, 293.337, 52658.430 21/05/20,07:11:50,02,10,1, 11.9,1,1, 9.109, 10529.427, 293.302, 52658.454 21/05/20,07:11:50,03,10,1, 11.9,1,1, 9.109, 10529.444, 293.324, 52658.434 21/05/20,07:11:50,04,10,1, 11.9,1,1, 9.109, 10529.425, 293.336, 52658.446 21/05/20,07:11:50,05,10,1, 11.9,1,1, 9.109, 10529.434, 293.334, 52658.429 21/05/20,07:11:50,06,10,1, 11.9,1,1, 9.109, 10529.418, 293.316, 52658.273 21/05/20,07:11:50,07,10,1, 11.9,1,1, 9.109, 10529.391, 293.330, 52658.467 21/05/20,07:11:50,08,10,1, 11.9,1,1, 9.109, 10529.384, 293.331, 52658.466 21/05/20,07:11:50,09,10,1, 11.9,1,1, 9.109, 10529.382, 293.306, 52658.452 21/05/20,07:11:50,10,10,1, 11.9,1,1, 9.109, 10529.378, 293.295, 52658.593 21/05/20,07:11:50,11,10,1, 11.9,1,1, 9.109, 10529.402, 293.288, 52658.392 21/05/20,07:11:50,12,10,1, 11.9,1,1, 9.109, 10529.358, 293.270, 52658.402 21/05/20,07:11:50,13,10,1, 11.9,1,1, 9.109, 10529.372, 293.268, 52658.458 21/05/20,07:11:50,14,10,1, 11.9,1,1, 9.109, 10529.359, 293.279, 52658.436 21/05/20,07:11:50,15,10,1, 11.9,1,1, 9.109, 10529.374, 293.278, 52658.446 21/05/20,07:11:50,16,10,1, 11.9,1,1, 9.109, 10529.358, 293.279, 52658.453 21/05/20,07:11:50,17,10,1, 11.9,1,1, 9.109, 10529.366, 293.291, 52658.480 21/05/20,07:11:50,18,10,1, 11.9,1,1, 9.109, 10529.328, 293.287, 52658.518 21/05/20,07:11:50,19,10,1, 11.9,1,1, 9.109, 10529.366, 293.258, 52658.447 21/05/20,07:11:51,00,10,1, 11.9,1,1, 9.114, 10529.363, 293.258, 52658.447 21/05/20,07:11:51,01,10,1, 11.9,1,1, 9.114, 10529.353, 293.254, 52658.442 21/05/20,07:11:51,02,10,1, 11.9,1,1, 9.114, 10529.335, 293.263, 52658.459 21/05/20,07:11:51,03,10,1, 11.9,1,1, 9.114, 10529.329, 293.231, 52658.447 21/05/20,07:11:51,04,10,1, 11.9,1,1, 9.114, 10529.296, 293.234, 52658.437 21/05/20,07:11:51,05,10,1, 11.9,1,1, 9.114, 10529.305, 293.227, 52658.472 21/05/20,07:11:51,06,10,1, 11.9,1,1, 9.114, 10529.283, 293.246, 52658.441 21/05/20,07:11:51,07,10,1, 11.9,1,1, 9.114, 10529.323, 293.254, 52658.449 21/05/20,07:11:51,08,10,1, 11.9,1,1, 9.114, 10529.296, 293.241, 52658.474 21/05/20,07:11:51,09,10,1, 11.9,1,1, 9.114, 10529.285, 293.248, 52658.485 21/05/20,07:11:51,10,10,1, 11.9,1,1, 9.114, 10529.280, 293.247, 52658.423 21/05/20,07:11:51,11,10,1, 11.9,1,1, 9.114, 10529.278, 293.273, 52658.448 21/05/20,07:11:51,12,10,1, 11.9,1,1, 9.114, 10529.271, 293.267, 52658.448 21/05/20,07:11:51,13,10,1, 11.9,1,1, 9.114, 10529.286, 293.247, 52658.474 21/05/20,07:11:51,14,10,1, 11.9,1,1, 9.114, 10529.288, 293.243, 52658.492 21/05/20,07:11:51,15,10,1, 11.9,1,1, 9.114, 10529.272, 293.234, 52658.449 21/05/20,07:11:51,16,10,1, 11.9,1,1, 9.114, 10529.247, 293.244, 52658.444 21/05/20,07:11:51,17,10,1, 11.9,1,1, 9.114, 10529.256, 293.248, 52658.442 21/05/20,07:11:51,18,10,1, 11.9,1,1, 9.114, 10529.245, 293.245, 52658.459 21/05/20,07:11:51,19,10,1, 11.9,1,1, 9.114, 10529.222, 293.229, 52658.475 21/05/20,07:11:52,00,10,1, 11.9,1,1, 9.109, 10529.221, 293.229, 52658.475 21/05/20,07:11:52,01,10,1, 11.9,1,1, 9.109, 10529.221, 293.253, 52658.456 21/05/20,07:11:52,02,10,1, 11.9,1,1, 9.109, 10529.202, 293.253, 52658.493 21/05/20,07:11:52,03,10,1, 11.9,1,1, 9.109, 10529.168, 293.222, 52658.450 21/05/20,07:11:52,04,10,1, 11.9,1,1, 9.109, 10529.188, 293.223, 52658.489 21/05/20,07:11:52,05,10,1, 11.9,1,1, 9.109, 10529.163, 293.247, 52658.449 21/05/20,07:11:52,06,10,1, 11.9,1,1, 9.109, 10529.164, 293.231, 52658.496 21/05/20,07:11:52,07,10,1, 11.9,1,1, 9.109, 10529.154, 293.215, 52658.451 21/05/20,07:11:52,08,10,1, 11.9,1,1, 9.109, 10529.129, 293.236, 52658.462 21/05/20,07:11:52,09,10,1, 11.9,1,1, 9.109, 10529.125, 293.219, 52658.464 21/05/20,07:11:52,10,10,1, 11.9,1,1, 9.109, 10529.118, 293.239, 52658.449 21/05/20,07:11:52,11,10,1, 11.9,1,1, 9.109, 10529.124, 293.230, 52658.458 21/05/20,07:11:52,12,10,1, 11.9,1,1, 9.109, 10529.104, 293.236, 52658.493 21/05/20,07:11:52,13,10,1, 11.9,1,1, 9.109, 10529.119, 293.223, 52658.493 21/05/20,07:11:52,14,10,1, 11.9,1,1, 9.109, 10529.083, 293.216, 52658.530 21/05/20,07:11:52,15,10,1, 11.9,1,1, 9.109, 10529.069, 293.194, 52658.487 21/05/20,07:11:52,16,10,1, 11.9,1,1, 9.109, 10529.054, 293.221, 52658.502 21/05/20,07:11:52,17,10,1, 11.9,1,1, 9.109, 10529.051, 293.183, 52658.500 21/05/20,07:11:52,18,10,1, 11.9,1,1, 9.109, 10529.031, 293.178, 52658.487 21/05/20,07:11:52,19,10,1, 11.9,1,1, 9.109, 10529.058, 293.198, 52658.493 21/05/20,07:11:53,00,10,1, 11.9,1,1, 9.108, 10529.054, 293.198, 52658.493 21/05/20,07:11:53,01,10,1, 11.9,1,1, 9.108, 10529.047, 293.202, 52658.480 21/05/20,07:11:53,02,10,1, 11.9,1,1, 9.108, 10529.013, 293.204, 52658.511 21/05/20,07:11:53,03,10,1, 11.9,1,1, 9.108, 10529.030, 293.207, 52658.520 21/05/20,07:11:53,04,10,1, 11.9,1,1, 9.108, 10528.995, 293.203, 52658.461 21/05/20,07:11:53,05,10,1, 11.9,1,1, 9.108, 10528.997, 293.215, 52658.504 21/05/20,07:11:53,06,10,1, 11.9,1,1, 9.108, 10528.976, 293.219, 52658.506 21/05/20,07:11:53,07,10,1, 11.9,1,1, 9.108, 10528.965, 293.215, 52658.524 21/05/20,07:11:53,08,10,1, 11.9,1,1, 9.108, 10528.952, 293.202, 52658.501 21/05/20,07:11:53,09,10,1, 11.9,1,1, 9.108, 10528.952, 293.181, 52658.518 21/05/20,07:11:53,10,10,1, 11.9,1,1, 9.108, 10528.958, 293.170, 52658.495 21/05/20,07:11:53,11,10,1, 11.9,1,1, 9.108, 10528.950, 293.194, 52658.470 21/05/20,07:11:53,12,10,1, 11.9,1,1, 9.108, 10528.935, 293.184, 52658.476 21/05/20,07:11:53,13,10,1, 11.9,1,1, 9.108, 10528.921, 293.175, 52658.485 21/05/20,07:11:53,14,10,1, 11.9,1,1, 9.108, 10528.913, 293.191, 52658.515 21/05/20,07:11:53,15,10,1, 11.9,1,1, 9.108, 10528.925, 293.187, 52658.508 21/05/20,07:11:53,16,10,1, 11.9,1,1, 9.108, 10528.900, 293.193, 52658.473 21/05/20,07:11:53,17,10,1, 11.9,1,1, 9.108, 10528.883, 293.185, 52658.480 21/05/20,07:11:53,18,10,1, 11.9,1,1, 9.108, 10528.870, 293.186, 52658.513 21/05/20,07:11:53,19,10,1, 11.9,1,1, 9.108, 10528.882, 293.168, 52658.496 21/05/20,07:11:54,00,10,1, 11.8,1,1, 9.111, 10528.879, 293.168, 52658.496 21/05/20,07:11:54,01,10,1, 11.8,1,1, 9.111, 10528.858, 293.163, 52658.478 21/05/20,07:11:54,02,10,1, 11.8,1,1, 9.111, 10528.822, 293.172, 52658.509 21/05/20,07:11:54,03,10,1, 11.8,1,1, 9.111, 10528.845, 293.176, 52658.528 21/05/20,07:11:54,04,10,1, 11.8,1,1, 9.111, 10528.834, 293.181, 52658.496 21/05/20,07:11:54,05,10,1, 11.8,1,1, 9.111, 10528.825, 293.179, 52658.526 21/05/20,07:11:54,06,10,1, 11.8,1,1, 9.111, 10528.799, 293.181, 52658.481 21/05/20,07:11:54,07,10,1, 11.8,1,1, 9.111, 10528.781, 293.164, 52658.504 21/05/20,07:11:54,08,10,1, 11.8,1,1, 9.111, 10528.787, 293.190, 52658.490 21/05/20,07:11:54,09,10,1, 11.8,1,1, 9.111, 10528.770, 293.166, 52658.506 21/05/20,07:11:54,10,10,1, 11.8,1,1, 9.111, 10528.761, 293.149, 52658.487 21/05/20,07:11:54,11,10,1, 11.8,1,1, 9.111, 10528.774, 293.162, 52658.492 21/05/20,07:11:54,12,10,1, 11.8,1,1, 9.111, 10528.760, 293.135, 52658.472 21/05/20,07:11:54,13,10,1, 11.8,1,1, 9.111, 10528.732, 293.142, 52658.496 21/05/20,07:11:54,14,10,1, 11.8,1,1, 9.111, 10528.752, 293.126, 52658.504 21/05/20,07:11:54,15,10,1, 11.8,1,1, 9.111, 10528.745, 293.125, 52658.514 21/05/20,07:11:54,16,10,1, 11.8,1,1, 9.111, 10528.720, 293.135, 52658.504 21/05/20,07:11:54,17,10,1, 11.8,1,1, 9.111, 10528.698, 293.116, 52658.511 21/05/20,07:11:54,18,10,1, 11.8,1,1, 9.111, 10528.705, 293.148, 52658.514 21/05/20,07:11:54,19,10,1, 11.8,1,1, 9.111, 10528.704, 293.154, 52658.521 21/05/20,07:11:55,00,10,1, 11.9,1,1, 9.115, 10528.696, 293.154, 52658.521 21/05/20,07:11:55,01,10,1, 11.9,1,1, 9.115, 10528.681, 293.121, 52658.512 21/05/20,07:11:55,02,10,1, 11.9,1,1, 9.115, 10528.682, 293.115, 52658.469 21/05/20,07:11:55,03,10,1, 11.9,1,1, 9.115, 10528.649, 293.114, 52658.474 21/05/20,07:11:55,04,10,1, 11.9,1,1, 9.115, 10528.653, 293.064, 52658.489 21/05/20,07:11:55,05,10,1, 11.9,1,1, 9.115, 10528.664, 293.088, 52658.489 21/05/20,07:11:55,06,10,1, 11.9,1,1, 9.115, 10528.655, 293.090, 52658.493 21/05/20,07:11:55,07,10,1, 11.9,1,1, 9.115, 10528.650, 293.106, 52658.521 21/05/20,07:11:55,08,10,1, 11.9,1,1, 9.115, 10528.638, 293.094, 52658.483 21/05/20,07:11:55,09,10,1, 11.9,1,1, 9.115, 10528.642, 293.097, 52658.544 21/05/20,07:11:55,10,10,1, 11.9,1,1, 9.115, 10528.620, 293.082, 52658.469 21/05/20,07:11:55,11,10,1, 11.9,1,1, 9.115, 10528.604, 293.081, 52658.495 21/05/20,07:11:55,12,10,1, 11.9,1,1, 9.115, 10528.574, 293.105, 52658.483 21/05/20,07:11:55,13,10,1, 11.9,1,1, 9.115, 10528.608, 293.071, 52658.481 21/05/20,07:11:55,14,10,1, 11.9,1,1, 9.115, 10528.588, 293.092, 52658.455 21/05/20,07:11:55,15,10,1, 11.9,1,1, 9.115, 10528.557, 293.053, 52658.505 21/05/20,07:11:55,16,10,1, 11.9,1,1, 9.115, 10528.557, 293.026, 52658.430 21/05/20,07:11:55,17,10,1, 11.9,1,1, 9.115, 10528.561, 293.040, 52658.489 21/05/20,07:11:55,18,10,1, 11.9,1,1, 9.115, 10528.550, 293.024, 52658.507 21/05/20,07:11:55,19,10,1, 11.9,1,1, 9.115, 10528.549, 293.010, 52658.507 21/05/20,07:11:56,00,10,1, 11.8,1,1, 9.105, 10528.545, 293.010, 52658.507 21/05/20,07:11:56,01,10,1, 11.8,1,1, 9.105, 10528.543, 293.043, 52658.483 21/05/20,07:11:56,02,10,1, 11.8,1,1, 9.105, 10528.513, 293.042, 52658.509 21/05/20,07:11:56,03,10,1, 11.8,1,1, 9.105, 10528.519, 293.052, 52658.498 21/05/20,07:11:56,04,10,1, 11.8,1,1, 9.105, 10528.537, 293.029, 52658.486 21/05/20,07:11:56,05,10,1, 11.8,1,1, 9.105, 10528.489, 293.010, 52658.454 21/05/20,07:11:56,06,10,1, 11.8,1,1, 9.105, 10528.494, 293.011, 52658.455 21/05/20,07:11:56,07,10,1, 11.8,1,1, 9.105, 10528.487, 293.008, 52658.453 21/05/20,07:11:56,08,10,1, 11.8,1,1, 9.105, 10528.467, 293.017, 52658.500 21/05/20,07:11:56,09,10,1, 11.8,1,1, 9.105, 10528.463, 293.029, 52658.474 21/05/20,07:11:56,10,10,1, 11.8,1,1, 9.105, 10528.474, 293.018, 52658.459 21/05/20,07:11:56,11,10,1, 11.8,1,1, 9.105, 10528.456, 293.009, 52658.445 21/05/20,07:11:56,12,10,1, 11.8,1,1, 9.105, 10528.453, 293.020, 52658.431 21/05/20,07:11:56,13,10,1, 11.8,1,1, 9.105, 10528.460, 293.030, 52658.453 21/05/20,07:11:56,14,10,1, 11.8,1,1, 9.105, 10528.432, 293.016, 52658.464 21/05/20,07:11:56,15,10,1, 11.8,1,1, 9.105, 10528.435, 293.014, 52658.477 21/05/20,07:11:56,16,10,1, 11.8,1,1, 9.105, 10528.416, 293.037, 52658.491 21/05/20,07:11:56,17,10,1, 11.8,1,1, 9.105, 10528.428, 293.009, 52658.484 21/05/20,07:11:56,18,10,1, 11.8,1,1, 9.105, 10528.421, 293.004, 52658.429 21/05/20,07:11:56,19,10,1, 11.8,1,1, 9.105, 10528.409, 292.985, 52658.461 21/05/20,07:11:57,00,10,1, 11.8,1,1, 9.115, 10528.404, 292.985, 52658.461 21/05/20,07:11:57,01,10,1, 11.8,1,1, 9.115, 10528.360, 293.000, 52658.452 21/05/20,07:11:57,02,10,1, 11.8,1,1, 9.115, 10528.363, 293.024, 52658.461 21/05/20,07:11:57,03,10,1, 11.8,1,1, 9.115, 10528.362, 293.014, 52658.446 21/05/20,07:11:57,04,10,1, 11.8,1,1, 9.115, 10528.355, 293.010, 52658.476 21/05/20,07:11:57,05,10,1, 11.8,1,1, 9.115, 10528.343, 293.006, 52658.453 21/05/20,07:11:57,06,10,1, 11.8,1,1, 9.115, 10528.334, 292.994, 52658.464 21/05/20,07:11:57,07,10,1, 11.8,1,1, 9.115, 10528.316, 292.995, 52658.440 21/05/20,07:11:57,08,10,1, 11.8,1,1, 9.115, 10528.329, 292.987, 52658.471 21/05/20,07:11:57,09,10,1, 11.8,1,1, 9.115, 10528.315, 292.977, 52658.426 21/05/20,07:11:57,10,10,1, 11.8,1,1, 9.115, 10528.299, 293.004, 52658.433 21/05/20,07:11:57,11,10,1, 11.8,1,1, 9.115, 10528.278, 293.014, 52658.371 21/05/20,07:11:57,12,10,1, 11.8,1,1, 9.115, 10528.339, 292.992, 52658.358 21/05/20,07:11:57,13,10,1, 11.8,1,1, 9.115, 10528.247, 293.029, 52658.450 21/05/20,07:11:57,14,10,1, 11.8,1,1, 9.115, 10528.266, 293.020, 52658.442 21/05/20,07:11:57,15,10,1, 11.8,1,1, 9.115, 10528.257, 293.027, 52658.447 21/05/20,07:11:57,16,10,1, 11.8,1,1, 9.115, 10528.251, 293.013, 52658.456 21/05/20,07:11:57,17,10,1, 11.8,1,1, 9.115, 10528.257, 293.036, 52658.450 21/05/20,07:11:57,18,10,1, 11.8,1,1, 9.115, 10528.230, 293.038, 52658.488 21/05/20,07:11:57,19,10,1, 11.8,1,1, 9.115, 10528.215, 293.032, 52658.505 21/05/20,07:11:58,00,10,1, 11.9,1,1, 9.115, 10528.212, 293.032, 52658.505 21/05/20,07:11:58,01,10,1, 11.9,1,1, 9.115, 10528.203, 293.006, 52658.470 21/05/20,07:11:58,02,10,1, 11.9,1,1, 9.115, 10528.186, 293.015, 52658.472 21/05/20,07:11:58,03,10,1, 11.9,1,1, 9.115, 10528.187, 293.020, 52658.469 21/05/20,07:11:58,04,10,1, 11.9,1,1, 9.115, 10528.172, 293.009, 52658.423 21/05/20,07:11:58,05,10,1, 11.9,1,1, 9.115, 10528.172, 293.036, 52658.467 21/05/20,07:11:58,06,10,1, 11.9,1,1, 9.115, 10528.156, 293.026, 52658.504 21/05/20,07:11:58,07,10,1, 11.9,1,1, 9.115, 10528.171, 293.040, 52658.487 21/05/20,07:11:58,08,10,1, 11.9,1,1, 9.115, 10528.160, 293.055, 52658.506 21/05/20,07:11:58,09,10,1, 11.9,1,1, 9.115, 10528.154, 293.024, 52658.475 21/05/20,07:11:58,10,10,1, 11.9,1,1, 9.115, 10528.138, 293.043, 52658.456 21/05/20,07:11:58,11,10,1, 11.9,1,1, 9.115, 10528.111, 293.011, 52658.459 21/05/20,07:11:58,12,10,1, 11.9,1,1, 9.115, 10528.109, 293.006, 52658.415 21/05/20,07:11:58,13,10,1, 11.9,1,1, 9.115, 10528.097, 293.014, 52658.448 21/05/20,07:11:58,14,10,1, 11.9,1,1, 9.115, 10528.108, 293.002, 52658.438 21/05/20,07:11:58,15,10,1, 11.9,1,1, 9.115, 10528.106, 293.022, 52658.531 21/05/20,07:11:58,16,10,1, 11.9,1,1, 9.115, 10528.050, 293.037, 52658.617 21/05/20,07:11:58,17,10,1, 11.9,1,1, 9.115, 10528.122, 293.026, 52658.478 21/05/20,07:11:58,18,10,1, 11.9,1,1, 9.115, 10528.080, 293.035, 52658.328 21/05/20,07:11:58,19,10,1, 11.9,1,1, 9.115, 10528.054, 293.025, 52658.479 21/05/20,07:11:59,00,10,1, 11.9,1,1, 9.111, 10528.053, 293.025, 52658.479 21/05/20,07:11:59,01,10,1, 11.9,1,1, 9.111, 10528.030, 292.999, 52658.470 21/05/20,07:11:59,02,10,1, 11.9,1,1, 9.111, 10528.036, 292.992, 52658.467 21/05/20,07:11:59,03,10,1, 11.9,1,1, 9.111, 10528.005, 292.986, 52658.476 21/05/20,07:11:59,04,10,1, 11.9,1,1, 9.111, 10528.001, 293.022, 52658.527 21/05/20,07:11:59,05,10,1, 11.9,1,1, 9.111, 10528.007, 292.988, 52658.485 21/05/20,07:11:59,06,10,1, 11.9,1,1, 9.111, 10528.009, 292.992, 52658.490 21/05/20,07:11:59,07,10,1, 11.9,1,1, 9.111, 10528.007, 292.977, 52658.424 21/05/20,07:11:59,08,10,1, 11.9,1,1, 9.111, 10528.008, 293.011, 52658.489 21/05/20,07:11:59,09,10,1, 11.9,1,1, 9.111, 10527.992, 292.996, 52658.428 21/05/20,07:11:59,10,10,1, 11.9,1,1, 9.111, 10527.962, 293.044, 52658.459 21/05/20,07:11:59,11,10,1, 11.9,1,1, 9.111, 10527.973, 293.004, 52658.469 21/05/20,07:11:59,12,10,1, 11.9,1,1, 9.111, 10527.943, 293.015, 52658.454 21/05/20,07:11:59,13,10,1, 11.9,1,1, 9.111, 10527.921, 292.992, 52658.462 21/05/20,07:11:59,14,10,1, 11.9,1,1, 9.111, 10527.910, 292.989, 52658.453 21/05/20,07:11:59,15,10,1, 11.9,1,1, 9.111, 10527.895, 292.996, 52658.413 21/05/20,07:11:59,16,10,1, 11.9,1,1, 9.111, 10527.907, 292.992, 52658.452 21/05/20,07:11:59,17,10,1, 11.9,1,1, 9.111, 10527.886, 292.973, 52658.448 21/05/20,07:11:59,18,10,1, 11.9,1,1, 9.111, 10527.873, 293.001, 52658.448 21/05/20,07:11:59,19,10,1, 11.9,1,1, 9.111, 10527.874, 292.991, 52658.460 21/05/20,07:12:00,00,10,1, 11.9,1,1, 9.109, 10527.869, 292.991, 52658.460 21/05/20,07:12:00,01,10,1, 11.9,1,1, 9.109, 10527.886, 293.000, 52658.427 21/05/20,07:12:00,02,10,1, 11.9,1,1, 9.109, 10527.869, 292.985, 52658.457 21/05/20,07:12:00,03,10,1, 11.9,1,1, 9.109, 10527.882, 292.996, 52658.456 21/05/20,07:12:00,04,10,1, 11.9,1,1, 9.109, 10527.839, 292.987, 52658.463 21/05/20,07:12:00,05,10,1, 11.9,1,1, 9.109, 10527.815, 292.949, 52658.446 21/05/20,07:12:00,06,10,1, 11.9,1,1, 9.109, 10527.827, 292.969, 52658.472 21/05/20,07:12:00,07,10,1, 11.9,1,1, 9.109, 10527.810, 292.965, 52658.451 21/05/20,07:12:00,08,10,1, 11.9,1,1, 9.109, 10527.801, 292.952, 52658.442 21/05/20,07:12:00,09,10,1, 11.9,1,1, 9.109, 10527.807, 292.963, 52658.479 21/05/20,07:12:00,10,10,1, 11.9,1,1, 9.109, 10527.785, 292.978, 52658.447 21/05/20,07:12:00,11,10,1, 11.9,1,1, 9.109, 10527.789, 292.982, 52658.502 21/05/20,07:12:00,12,10,1, 11.9,1,1, 9.109, 10527.760, 293.005, 52658.458 21/05/20,07:12:00,13,10,1, 11.9,1,1, 9.109, 10527.794, 293.003, 52658.450 21/05/20,07:12:00,14,10,1, 11.9,1,1, 9.109, 10527.748, 292.977, 52658.471 21/05/20,07:12:00,15,10,1, 11.9,1,1, 9.109, 10527.774, 292.974, 52658.461 21/05/20,07:12:00,16,10,1, 11.9,1,1, 9.109, 10527.739, 292.960, 52658.427 21/05/20,07:12:00,17,10,1, 11.9,1,1, 9.109, 10527.733, 292.970, 52658.439 21/05/20,07:12:00,18,10,1, 11.9,1,1, 9.109, 10527.730, 292.957, 52658.420 21/05/20,07:12:00,19,10,1, 11.9,1,1, 9.109, 10527.720, 292.993, 52658.454 21/05/20,07:12:01,00,10,1, 11.8,1,1, 9.109, 10527.719, 292.993, 52658.454 21/05/20,07:12:01,01,10,1, 11.8,1,1, 9.109, 10527.727, 292.999, 52658.467 21/05/20,07:12:01,02,10,1, 11.8,1,1, 9.109, 10527.717, 292.977, 52658.429 21/05/20,07:12:01,03,10,1, 11.8,1,1, 9.109, 10527.711, 293.000, 52658.457 21/05/20,07:12:01,04,10,1, 11.8,1,1, 9.109, 10527.698, 292.972, 52658.452 21/05/20,07:12:01,05,10,1, 11.8,1,1, 9.109, 10527.688, 292.973, 52658.449 21/05/20,07:12:01,06,10,1, 11.8,1,1, 9.109, 10527.671, 292.963, 52658.419 21/05/20,07:12:01,07,10,1, 11.8,1,1, 9.109, 10527.664, 292.956, 52658.446 21/05/20,07:12:01,08,10,1, 11.8,1,1, 9.109, 10527.675, 292.969, 52658.483 21/05/20,07:12:01,09,10,1, 11.8,1,1, 9.109, 10527.651, 292.955, 52658.424 21/05/20,07:12:01,10,10,1, 11.8,1,1, 9.109, 10527.646, 292.968, 52658.423 21/05/20,07:12:01,11,10,1, 11.8,1,1, 9.109, 10527.639, 292.972, 52658.426 21/05/20,07:12:01,12,10,1, 11.8,1,1, 9.109, 10527.605, 293.004, 52658.409 21/05/20,07:12:01,13,10,1, 11.8,1,1, 9.109, 10527.607, 293.009, 52658.428 21/05/20,07:12:01,14,10,1, 11.8,1,1, 9.109, 10527.613, 292.993, 52658.461 21/05/20,07:12:01,15,10,1, 11.8,1,1, 9.109, 10527.603, 292.992, 52658.476 21/05/20,07:12:01,16,10,1, 11.8,1,1, 9.109, 10527.593, 293.016, 52658.460 21/05/20,07:12:01,17,10,1, 11.8,1,1, 9.109, 10527.573, 292.997, 52658.473 21/05/20,07:12:01,18,10,1, 11.8,1,1, 9.109, 10527.559, 292.976, 52658.428 21/05/20,07:12:01,19,10,1, 11.8,1,1, 9.109, 10527.606, 292.970, 52658.415 21/05/20,07:12:02,00,10,1, 11.8,1,1, 9.115, 10527.602, 292.970, 52658.415 21/05/20,07:12:02,01,10,1, 11.8,1,1, 9.115, 10527.567, 292.973, 52658.444 21/05/20,07:12:02,02,10,1, 11.8,1,1, 9.115, 10527.543, 292.988, 52658.426 21/05/20,07:12:02,03,10,1, 11.8,1,1, 9.115, 10527.554, 292.985, 52658.422 21/05/20,07:12:02,04,10,1, 11.8,1,1, 9.115, 10527.518, 293.006, 52658.450 21/05/20,07:12:02,05,10,1, 11.8,1,1, 9.115, 10527.542, 293.001, 52658.418 21/05/20,07:12:02,06,10,1, 11.8,1,1, 9.115, 10527.488, 292.996, 52658.404 21/05/20,07:12:02,07,10,1, 11.8,1,1, 9.115, 10527.492, 292.975, 52658.413 21/05/20,07:12:02,08,10,1, 11.8,1,1, 9.115, 10527.482, 292.949, 52658.437 21/05/20,07:12:02,09,10,1, 11.8,1,1, 9.115, 10527.493, 292.960, 52658.428 21/05/20,07:12:02,10,10,1, 11.8,1,1, 9.115, 10527.476, 292.983, 52658.437 21/05/20,07:12:02,11,10,1, 11.8,1,1, 9.115, 10527.497, 292.961, 52658.432 21/05/20,07:12:02,12,10,1, 11.8,1,1, 9.115, 10527.466, 292.977, 52658.440 21/05/20,07:12:02,13,10,1, 11.8,1,1, 9.115, 10527.457, 292.975, 52658.422 21/05/20,07:12:02,14,10,1, 11.8,1,1, 9.115, 10527.466, 292.967, 52658.436 21/05/20,07:12:02,15,10,1, 11.8,1,1, 9.115, 10527.429, 292.971, 52658.450 21/05/20,07:12:02,16,10,1, 11.8,1,1, 9.115, 10527.449, 292.986, 52658.423 21/05/20,07:12:02,17,10,1, 11.8,1,1, 9.115, 10527.430, 292.972, 52658.407 21/05/20,07:12:02,18,10,1, 11.8,1,1, 9.115, 10527.441, 292.953, 52658.411 21/05/20,07:12:02,19,10,1, 11.8,1,1, 9.115, 10527.421, 292.949, 52658.432 21/05/20,07:12:03,00,10,1, 11.9,1,1, 9.114, 10527.419, 292.949, 52658.432 21/05/20,07:12:03,01,10,1, 11.9,1,1, 9.114, 10527.420, 292.936, 52658.455 21/05/20,07:12:03,02,10,1, 11.9,1,1, 9.114, 10527.395, 292.961, 52658.398 21/05/20,07:12:03,03,10,1, 11.9,1,1, 9.114, 10527.378, 292.956, 52658.404 21/05/20,07:12:03,04,10,1, 11.9,1,1, 9.114, 10527.389, 292.959, 52658.394 21/05/20,07:12:03,05,10,1, 11.9,1,1, 9.114, 10527.373, 292.952, 52658.431 21/05/20,07:12:03,06,10,1, 11.9,1,1, 9.114, 10527.413, 292.958, 52658.433 21/05/20,07:12:03,07,10,1, 11.9,1,1, 9.114, 10527.388, 292.941, 52658.423 21/05/20,07:12:03,08,10,1, 11.9,1,1, 9.114, 10527.387, 292.949, 52658.425 21/05/20,07:12:03,09,10,1, 11.9,1,1, 9.114, 10527.352, 292.923, 52658.408 21/05/20,07:12:03,10,10,1, 11.9,1,1, 9.114, 10527.382, 292.914, 52658.277 21/05/20,07:12:03,11,10,1, 11.9,1,1, 9.114, 10527.359, 292.901, 52658.257 21/05/20,07:12:03,12,10,1, 11.9,1,1, 9.114, 10527.344, 292.920, 52658.363 21/05/20,07:12:03,13,10,1, 11.9,1,1, 9.114, 10527.291, 292.926, 52658.542 21/05/20,07:12:03,14,10,1, 11.9,1,1, 9.114, 10527.299, 292.908, 52658.392 21/05/20,07:12:03,15,10,1, 11.9,1,1, 9.114, 10527.319, 292.908, 52658.399 21/05/20,07:12:03,16,10,1, 11.9,1,1, 9.114, 10527.334, 292.894, 52658.392 21/05/20,07:12:03,17,10,1, 11.9,1,1, 9.114, 10527.319, 292.903, 52658.365 21/05/20,07:12:03,18,10,1, 11.9,1,1, 9.114, 10527.294, 292.912, 52658.378 21/05/20,07:12:03,19,10,1, 11.9,1,1, 9.114, 10527.290, 292.913, 52658.364 21/05/20,07:12:04,00,10,1, 11.9,1,1, 9.111, 10527.285, 292.913, 52658.364 21/05/20,07:12:04,01,10,1, 11.9,1,1, 9.111, 10527.272, 292.906, 52658.340 21/05/20,07:12:04,02,10,1, 11.9,1,1, 9.111, 10527.260, 292.897, 52658.359 21/05/20,07:12:04,03,10,1, 11.9,1,1, 9.111, 10527.276, 292.858, 52658.365 21/05/20,07:12:04,04,10,1, 11.9,1,1, 9.111, 10527.259, 292.863, 52658.359 21/05/20,07:12:04,05,10,1, 11.9,1,1, 9.111, 10527.273, 292.858, 52658.384 21/05/20,07:12:04,06,10,1, 11.9,1,1, 9.111, 10527.284, 292.885, 52658.401 21/05/20,07:12:04,07,10,1, 11.9,1,1, 9.111, 10527.260, 292.876, 52658.408 21/05/20,07:12:04,08,10,1, 11.9,1,1, 9.111, 10527.250, 292.899, 52658.409 21/05/20,07:12:04,09,10,1, 11.9,1,1, 9.111, 10527.266, 292.879, 52658.402 21/05/20,07:12:04,10,10,1, 11.9,1,1, 9.111, 10527.271, 292.861, 52658.417 21/05/20,07:12:04,11,10,1, 11.9,1,1, 9.111, 10527.260, 292.880, 52658.358 21/05/20,07:12:04,12,10,1, 11.9,1,1, 9.111, 10527.247, 292.846, 52658.372 21/05/20,07:12:04,13,10,1, 11.9,1,1, 9.111, 10527.223, 292.841, 52658.316 21/05/20,07:12:04,14,10,1, 11.9,1,1, 9.111, 10527.222, 292.836, 52658.354 21/05/20,07:12:04,15,10,1, 11.9,1,1, 9.111, 10527.225, 292.835, 52658.393 21/05/20,07:12:04,16,10,1, 11.9,1,1, 9.111, 10527.206, 292.841, 52658.372 21/05/20,07:12:04,17,10,1, 11.9,1,1, 9.111, 10527.197, 292.860, 52658.360 21/05/20,07:12:04,18,10,1, 11.9,1,1, 9.111, 10527.176, 292.841, 52658.400 21/05/20,07:12:04,19,10,1, 11.9,1,1, 9.111, 10527.187, 292.846, 52658.407 21/05/20,07:12:05,00,10,1, 11.9,1,1, 9.113, 10527.185, 292.846, 52658.407 21/05/20,07:12:05,01,10,1, 11.9,1,1, 9.113, 10527.169, 292.846, 52658.378 21/05/20,07:12:05,02,10,1, 11.9,1,1, 9.113, 10527.185, 292.856, 52658.376 21/05/20,07:12:05,03,10,1, 11.9,1,1, 9.113, 10527.152, 292.824, 52658.369 21/05/20,07:12:05,04,10,1, 11.9,1,1, 9.113, 10527.163, 292.843, 52658.358 21/05/20,07:12:05,05,10,1, 11.9,1,1, 9.113, 10527.155, 292.838, 52658.396 21/05/20,07:12:05,06,10,1, 11.9,1,1, 9.113, 10527.137, 292.800, 52658.347 21/05/20,07:12:05,07,10,1, 11.9,1,1, 9.113, 10527.157, 292.806, 52658.406 21/05/20,07:12:05,08,10,1, 11.9,1,1, 9.113, 10527.150, 292.803, 52658.309 21/05/20,07:12:05,09,10,1, 11.9,1,1, 9.113, 10527.117, 292.825, 52658.375 21/05/20,07:12:05,10,10,1, 11.9,1,1, 9.113, 10527.140, 292.820, 52658.372 21/05/20,07:12:05,11,10,1, 11.9,1,1, 9.113, 10527.111, 292.821, 52658.408 21/05/20,07:12:05,12,10,1, 11.9,1,1, 9.113, 10527.121, 292.803, 52658.379 21/05/20,07:12:05,13,10,1, 11.9,1,1, 9.113, 10527.077, 292.829, 52658.316 21/05/20,07:12:05,14,10,1, 11.9,1,1, 9.113, 10527.074, 292.825, 52658.327 21/05/20,07:12:05,15,10,1, 11.9,1,1, 9.113, 10527.084, 292.803, 52658.336 21/05/20,07:12:05,16,10,1, 11.9,1,1, 9.113, 10527.066, 292.795, 52658.346 21/05/20,07:12:05,17,10,1, 11.9,1,1, 9.113, 10527.077, 292.809, 52658.300 21/05/20,07:12:05,18,10,1, 11.9,1,1, 9.113, 10527.078, 292.815, 52658.633 21/05/20,07:12:05,19,10,1, 11.9,1,1, 9.113, 10527.109, 292.782, 52658.291 21/05/20,07:12:06,00,10,1, 11.8,1,1, 9.113, 10527.102, 292.782, 52658.291 21/05/20,07:12:06,01,10,1, 11.8,1,1, 9.113, 10527.070, 292.809, 52658.329 21/05/20,07:12:06,02,10,1, 11.8,1,1, 9.113, 10527.080, 292.789, 52658.362 21/05/20,07:12:06,03,10,1, 11.8,1,1, 9.113, 10527.048, 292.806, 52658.335 21/05/20,07:12:06,04,10,1, 11.8,1,1, 9.113, 10527.041, 292.826, 52658.312 21/05/20,07:12:06,05,10,1, 11.8,1,1, 9.113, 10527.039, 292.791, 52658.366 21/05/20,07:12:06,06,10,1, 11.8,1,1, 9.113, 10527.030, 292.784, 52658.366 21/05/20,07:12:06,07,10,1, 11.8,1,1, 9.113, 10527.016, 292.782, 52658.301 21/05/20,07:12:06,08,10,1, 11.8,1,1, 9.113, 10527.016, 292.759, 52658.336 21/05/20,07:12:06,09,10,1, 11.8,1,1, 9.113, 10527.015, 292.783, 52658.355 21/05/20,07:12:06,10,10,1, 11.8,1,1, 9.113, 10527.007, 292.781, 52658.331 21/05/20,07:12:06,11,10,1, 11.8,1,1, 9.113, 10526.992, 292.816, 52658.330 21/05/20,07:12:06,12,10,1, 11.8,1,1, 9.113, 10527.016, 292.782, 52658.317 21/05/20,07:12:06,13,10,1, 11.8,1,1, 9.113, 10527.018, 292.773, 52658.138 21/05/20,07:12:06,14,10,1, 11.8,1,1, 9.113, 10527.035, 292.759, 52658.283 21/05/20,07:12:06,15,10,1, 11.8,1,1, 9.113, 10527.020, 292.762, 52658.305 21/05/20,07:12:06,16,10,1, 11.8,1,1, 9.113, 10526.992, 292.732, 52658.291 21/05/20,07:12:06,17,10,1, 11.8,1,1, 9.113, 10526.960, 292.767, 52658.320 21/05/20,07:12:06,18,10,1, 11.8,1,1, 9.113, 10526.935, 292.747, 52658.321 21/05/20,07:12:06,19,10,1, 11.8,1,1, 9.113, 10526.975, 292.730, 52658.345 21/05/20,07:12:07,00,10,1, 11.8,1,1, 9.110, 10526.968, 292.730, 52658.345 21/05/20,07:12:07,01,10,1, 11.8,1,1, 9.110, 10526.950, 292.735, 52658.327 21/05/20,07:12:07,02,10,1, 11.8,1,1, 9.110, 10526.964, 292.764, 52658.348 21/05/20,07:12:07,03,10,1, 11.8,1,1, 9.110, 10526.955, 292.743, 52658.345 21/05/20,07:12:07,04,10,1, 11.8,1,1, 9.110, 10526.949, 292.759, 52658.331 21/05/20,07:12:07,05,10,1, 11.8,1,1, 9.110, 10526.957, 292.744, 52658.350 21/05/20,07:12:07,06,10,1, 11.8,1,1, 9.110, 10526.938, 292.739, 52658.349 21/05/20,07:12:07,07,10,1, 11.8,1,1, 9.110, 10526.926, 292.733, 52658.355 21/05/20,07:12:07,08,10,1, 11.8,1,1, 9.110, 10526.898, 292.758, 52658.337 21/05/20,07:12:07,09,10,1, 11.8,1,1, 9.110, 10526.923, 292.736, 52658.308 21/05/20,07:12:07,10,10,1, 11.8,1,1, 9.110, 10526.889, 292.703, 52658.123 21/05/20,07:12:07,11,10,1, 11.8,1,1, 9.110, 10526.934, 292.702, 52658.425 21/05/20,07:12:07,12,10,1, 11.8,1,1, 9.110, 10526.961, 292.720, 52658.305 21/05/20,07:12:07,13,10,1, 11.8,1,1, 9.110, 10526.918, 292.730, 52658.319 21/05/20,07:12:07,14,10,1, 11.8,1,1, 9.110, 10526.906, 292.736, 52658.381 21/05/20,07:12:07,15,10,1, 11.8,1,1, 9.110, 10526.882, 292.743, 52658.354 21/05/20,07:12:07,16,10,1, 11.8,1,1, 9.110, 10526.928, 292.737, 52658.444 21/05/20,07:12:07,17,10,1, 11.8,1,1, 9.110, 10526.843, 292.720, 52658.298 21/05/20,07:12:07,18,10,1, 11.8,1,1, 9.110, 10526.825, 292.712, 52658.373 21/05/20,07:12:07,19,10,1, 11.8,1,1, 9.110, 10526.851, 292.693, 52658.316 21/05/20,07:12:08,00,10,1, 11.8,1,1, 9.115, 10526.843, 292.693, 52658.316 21/05/20,07:12:08,01,10,1, 11.8,1,1, 9.115, 10526.847, 292.707, 52658.290 21/05/20,07:12:08,02,10,1, 11.8,1,1, 9.115, 10526.842, 292.691, 52658.305 21/05/20,07:12:08,03,10,1, 11.8,1,1, 9.115, 10526.841, 292.679, 52658.266 21/05/20,07:12:08,04,10,1, 11.8,1,1, 9.115, 10526.855, 292.704, 52658.313 21/05/20,07:12:08,05,10,1, 11.8,1,1, 9.115, 10526.836, 292.711, 52658.308 21/05/20,07:12:08,06,10,1, 11.8,1,1, 9.115, 10526.875, 292.707, 52658.328 21/05/20,07:12:08,07,10,1, 11.8,1,1, 9.115, 10526.826, 292.699, 52658.269 21/05/20,07:12:08,08,10,1, 11.8,1,1, 9.115, 10526.833, 292.699, 52658.278 21/05/20,07:12:08,09,10,1, 11.8,1,1, 9.115, 10526.824, 292.683, 52658.276 21/05/20,07:12:08,10,10,1, 11.8,1,1, 9.115, 10526.828, 292.697, 52658.267 21/05/20,07:12:08,11,10,1, 11.8,1,1, 9.115, 10526.819, 292.682, 52658.254 21/05/20,07:12:08,12,10,1, 11.8,1,1, 9.115, 10526.786, 292.690, 52658.288 21/05/20,07:12:08,13,10,1, 11.8,1,1, 9.115, 10526.810, 292.679, 52658.279 21/05/20,07:12:08,14,10,1, 11.8,1,1, 9.115, 10526.815, 292.678, 52658.283 21/05/20,07:12:08,15,10,1, 11.8,1,1, 9.115, 10526.802, 292.702, 52658.282 21/05/20,07:12:08,16,10,1, 11.8,1,1, 9.115, 10526.796, 292.684, 52658.326 21/05/20,07:12:08,17,10,1, 11.8,1,1, 9.115, 10526.787, 292.682, 52658.316 21/05/20,07:12:08,18,10,1, 11.8,1,1, 9.115, 10526.778, 292.703, 52658.288 21/05/20,07:12:08,19,10,1, 11.8,1,1, 9.115, 10526.790, 292.685, 52658.286 21/05/20,07:12:09,00,10,1, 11.8,1,1, 9.114, 10526.785, 292.685, 52658.286 21/05/20,07:12:09,01,10,1, 11.8,1,1, 9.114, 10526.772, 292.673, 52658.226 21/05/20,07:12:09,02,10,1, 11.8,1,1, 9.114, 10526.751, 292.644, 52658.277 21/05/20,07:12:09,03,10,1, 11.8,1,1, 9.114, 10526.751, 292.648, 52658.251 21/05/20,07:12:09,04,10,1, 11.8,1,1, 9.114, 10526.740, 292.673, 52658.282 21/05/20,07:12:09,05,10,1, 11.8,1,1, 9.114, 10526.733, 292.674, 52658.268 21/05/20,07:12:09,06,10,1, 11.8,1,1, 9.114, 10526.744, 292.683, 52658.266 21/05/20,07:12:09,07,10,1, 11.8,1,1, 9.114, 10526.742, 292.677, 52658.301 21/05/20,07:12:09,08,10,1, 11.8,1,1, 9.114, 10526.722, 292.678, 52658.243 21/05/20,07:12:09,09,10,1, 11.8,1,1, 9.114, 10526.757, 292.646, 52658.282 21/05/20,07:12:09,10,10,1, 11.8,1,1, 9.114, 10526.748, 292.655, 52658.256 21/05/20,07:12:09,11,10,1, 11.8,1,1, 9.114, 10526.745, 292.645, 52658.254 21/05/20,07:12:09,12,10,1, 11.8,1,1, 9.114, 10526.713, 292.625, 52658.250 21/05/20,07:12:09,13,10,1, 11.8,1,1, 9.114, 10526.733, 292.648, 52658.259 21/05/20,07:12:09,14,10,1, 11.8,1,1, 9.114, 10526.698, 292.637, 52658.258 21/05/20,07:12:09,15,10,1, 11.8,1,1, 9.114, 10526.714, 292.635, 52658.313 21/05/20,07:12:09,16,10,1, 11.8,1,1, 9.114, 10526.711, 292.619, 52658.254 21/05/20,07:12:09,17,10,1, 11.8,1,1, 9.114, 10526.713, 292.629, 52658.263 21/05/20,07:12:09,18,10,1, 11.8,1,1, 9.114, 10526.709, 292.624, 52658.277 21/05/20,07:12:09,19,10,1, 11.8,1,1, 9.114, 10526.711, 292.618, 52658.263 21/05/20,07:12:10,00,10,1, 11.9,1,1, 9.112, 10526.710, 292.618, 52658.263 21/05/20,07:12:10,01,10,1, 11.9,1,1, 9.112, 10526.679, 292.627, 52658.243 21/05/20,07:12:10,02,10,1, 11.9,1,1, 9.112, 10526.679, 292.617, 52658.271 21/05/20,07:12:10,03,10,1, 11.9,1,1, 9.112, 10526.671, 292.612, 52658.231 21/05/20,07:12:10,04,10,1, 11.9,1,1, 9.112, 10526.685, 292.580, 52658.241 21/05/20,07:12:10,05,10,1, 11.9,1,1, 9.112, 10526.662, 292.607, 52658.244 21/05/20,07:12:10,06,10,1, 11.9,1,1, 9.112, 10526.668, 292.598, 52658.237 21/05/20,07:12:10,07,10,1, 11.9,1,1, 9.112, 10526.656, 292.616, 52658.262 21/05/20,07:12:10,08,10,1, 11.9,1,1, 9.112, 10526.654, 292.612, 52658.237 21/05/20,07:12:10,09,10,1, 11.9,1,1, 9.112, 10526.645, 292.622, 52658.273 21/05/20,07:12:10,10,10,1, 11.9,1,1, 9.112, 10526.668, 292.602, 52658.205 21/05/20,07:12:10,11,10,1, 11.9,1,1, 9.112, 10526.647, 292.594, 52658.209 21/05/20,07:12:10,12,10,1, 11.9,1,1, 9.112, 10526.648, 292.588, 52658.186 21/05/20,07:12:10,13,10,1, 11.9,1,1, 9.112, 10526.626, 292.589, 52658.208 21/05/20,07:12:10,14,10,1, 11.9,1,1, 9.112, 10526.645, 292.568, 52658.196 21/05/20,07:12:10,15,10,1, 11.9,1,1, 9.112, 10526.642, 292.590, 52658.215 21/05/20,07:12:10,16,10,1, 11.9,1,1, 9.112, 10526.647, 292.567, 52658.206 21/05/20,07:12:10,17,10,1, 11.9,1,1, 9.112, 10526.620, 292.599, 52658.159 21/05/20,07:12:10,18,10,1, 11.9,1,1, 9.112, 10526.625, 292.572, 52658.195 21/05/20,07:12:10,19,10,1, 11.9,1,1, 9.112, 10526.639, 292.582, 52658.225 21/05/20,07:12:11,00,10,1, 11.8,1,1, 9.112, 10526.634, 292.582, 52658.225 21/05/20,07:12:11,01,10,1, 11.8,1,1, 9.112, 10526.598, 292.579, 52658.175 21/05/20,07:12:11,02,10,1, 11.8,1,1, 9.112, 10526.581, 292.579, 52658.191 21/05/20,07:12:11,03,10,1, 11.8,1,1, 9.112, 10526.607, 292.563, 52658.170 21/05/20,07:12:11,04,10,1, 11.8,1,1, 9.112, 10526.603, 292.559, 52658.191 21/05/20,07:12:11,05,10,1, 11.8,1,1, 9.112, 10526.617, 292.558, 52658.144 21/05/20,07:12:11,06,10,1, 11.8,1,1, 9.112, 10526.578, 292.546, 52658.168 21/05/20,07:12:11,07,10,1, 11.8,1,1, 9.112, 10526.600, 292.525, 52658.175 21/05/20,07:12:11,08,10,1, 11.8,1,1, 9.112, 10526.581, 292.553, 52658.200 21/05/20,07:12:11,09,10,1, 11.8,1,1, 9.112, 10526.573, 292.543, 52658.193 21/05/20,07:12:11,10,10,1, 11.8,1,1, 9.112, 10526.579, 292.583, 52658.205 21/05/20,07:12:11,11,10,1, 11.8,1,1, 9.112, 10526.584, 292.564, 52658.213 21/05/20,07:12:11,12,10,1, 11.8,1,1, 9.112, 10526.594, 292.578, 52658.234 21/05/20,07:12:11,13,10,1, 11.8,1,1, 9.112, 10526.557, 292.554, 52658.185 21/05/20,07:12:11,14,10,1, 11.8,1,1, 9.112, 10526.574, 292.540, 52658.174 21/05/20,07:12:11,15,10,1, 11.8,1,1, 9.112, 10526.537, 292.527, 52658.170 21/05/20,07:12:11,16,10,1, 11.8,1,1, 9.112, 10526.549, 292.514, 52658.147 21/05/20,07:12:11,17,10,1, 11.8,1,1, 9.112, 10526.541, 292.530, 52658.159 21/05/20,07:12:11,18,10,1, 11.8,1,1, 9.112, 10526.536, 292.517, 52658.198 21/05/20,07:12:11,19,10,1, 11.8,1,1, 9.112, 10526.575, 292.548, 52658.179 21/05/20,07:12:12,00,10,1, 11.8,1,1, 9.113, 10526.568, 292.548, 52658.179 21/05/20,07:12:12,01,10,1, 11.8,1,1, 9.113, 10526.561, 292.538, 52658.166 21/05/20,07:12:12,02,10,1, 11.8,1,1, 9.113, 10526.538, 292.528, 52658.150 21/05/20,07:12:12,03,10,1, 11.8,1,1, 9.113, 10526.537, 292.534, 52658.187 21/05/20,07:12:12,04,10,1, 11.8,1,1, 9.113, 10526.513, 292.541, 52658.198 21/05/20,07:12:12,05,10,1, 11.8,1,1, 9.113, 10526.545, 292.519, 52658.163 21/05/20,07:12:12,06,10,1, 11.8,1,1, 9.113, 10526.528, 292.520, 52658.139 21/05/20,07:12:12,07,10,1, 11.8,1,1, 9.113, 10526.510, 292.525, 52658.132 21/05/20,07:12:12,08,10,1, 11.8,1,1, 9.113, 10526.502, 292.513, 52658.171 21/05/20,07:12:12,09,10,1, 11.8,1,1, 9.113, 10526.497, 292.520, 52658.126 21/05/20,07:12:12,10,10,1, 11.8,1,1, 9.113, 10526.509, 292.525, 52658.147 21/05/20,07:12:12,11,10,1, 11.8,1,1, 9.113, 10526.521, 292.516, 52658.126 21/05/20,07:12:12,12,10,1, 11.8,1,1, 9.113, 10526.517, 292.551, 52658.206 21/05/20,07:12:12,13,10,1, 11.8,1,1, 9.113, 10526.498, 292.528, 52658.143 21/05/20,07:12:12,14,10,1, 11.8,1,1, 9.113, 10526.494, 292.524, 52658.160 21/05/20,07:12:12,15,10,1, 11.8,1,1, 9.113, 10526.505, 292.540, 52658.125 21/05/20,07:12:12,16,10,1, 11.8,1,1, 9.113, 10526.509, 292.529, 52658.109 21/05/20,07:12:12,17,10,1, 11.8,1,1, 9.113, 10526.483, 292.524, 52658.127 21/05/20,07:12:12,18,10,1, 11.8,1,1, 9.113, 10526.500, 292.512, 52658.099 21/05/20,07:12:12,19,10,1, 11.8,1,1, 9.113, 10526.484, 292.494, 52658.134 21/05/20,07:12:13,00,10,1, 11.8,1,1, 9.111, 10526.484, 292.494, 52658.134 21/05/20,07:12:13,01,10,1, 11.8,1,1, 9.111, 10526.502, 292.528, 52658.138 21/05/20,07:12:13,02,10,1, 11.8,1,1, 9.111, 10526.469, 292.523, 52658.134 21/05/20,07:12:13,03,10,1, 11.8,1,1, 9.111, 10526.483, 292.526, 52658.112 21/05/20,07:12:13,04,10,1, 11.8,1,1, 9.111, 10526.455, 292.525, 52658.159 21/05/20,07:12:13,05,10,1, 11.8,1,1, 9.111, 10526.479, 292.536, 52658.218 21/05/20,07:12:13,06,10,1, 11.8,1,1, 9.111, 10526.421, 292.536, 52658.176 21/05/20,07:12:13,07,10,1, 11.8,1,1, 9.111, 10526.457, 292.525, 52658.166 21/05/20,07:12:13,08,10,1, 11.8,1,1, 9.111, 10526.447, 292.542, 52658.188 21/05/20,07:12:13,09,10,1, 11.8,1,1, 9.111, 10526.453, 292.514, 52658.146 21/05/20,07:12:13,10,10,1, 11.8,1,1, 9.111, 10526.441, 292.532, 52658.109 21/05/20,07:12:13,11,10,1, 11.8,1,1, 9.111, 10526.430, 292.533, 52658.136 21/05/20,07:12:13,12,10,1, 11.8,1,1, 9.111, 10526.438, 292.509, 52658.128 21/05/20,07:12:13,13,10,1, 11.8,1,1, 9.111, 10526.447, 292.519, 52658.148 21/05/20,07:12:13,14,10,1, 11.8,1,1, 9.111, 10526.449, 292.539, 52658.138 21/05/20,07:12:13,15,10,1, 11.8,1,1, 9.111, 10526.424, 292.535, 52658.150 21/05/20,07:12:13,16,10,1, 11.8,1,1, 9.111, 10526.441, 292.535, 52658.119 21/05/20,07:12:13,17,10,1, 11.8,1,1, 9.111, 10526.416, 292.515, 52658.034 21/05/20,07:12:13,18,10,1, 11.8,1,1, 9.111, 10526.446, 292.496, 52658.081 21/05/20,07:12:13,19,10,1, 11.8,1,1, 9.111, 10526.432, 292.498, 52658.086 21/05/20,07:12:14,00,10,1, 11.9,1,1, 9.111, 10526.426, 292.498, 52658.086 21/05/20,07:12:14,01,10,1, 11.9,1,1, 9.111, 10526.402, 292.501, 52658.114 21/05/20,07:12:14,02,10,1, 11.9,1,1, 9.111, 10526.409, 292.524, 52658.128 21/05/20,07:12:14,03,10,1, 11.9,1,1, 9.111, 10526.387, 292.528, 52658.133 21/05/20,07:12:14,04,10,1, 11.9,1,1, 9.111, 10526.401, 292.532, 52658.115 21/05/20,07:12:14,05,10,1, 11.9,1,1, 9.111, 10526.371, 292.534, 52658.114 21/05/20,07:12:14,06,10,1, 11.9,1,1, 9.111, 10526.355, 292.516, 52658.083 21/05/20,07:12:14,07,10,1, 11.9,1,1, 9.111, 10526.350, 292.518, 52658.098 21/05/20,07:12:14,08,10,1, 11.9,1,1, 9.111, 10526.361, 292.507, 52658.087 21/05/20,07:12:14,09,10,1, 11.9,1,1, 9.111, 10526.350, 292.533, 52658.120 21/05/20,07:12:14,10,10,1, 11.9,1,1, 9.111, 10526.350, 292.527, 52658.086 21/05/20,07:12:14,11,10,1, 11.9,1,1, 9.111, 10526.327, 292.518, 52658.081 21/05/20,07:12:14,12,10,1, 11.9,1,1, 9.111, 10526.340, 292.521, 52658.120 21/05/20,07:12:14,13,10,1, 11.9,1,1, 9.111, 10526.322, 292.516, 52658.097 21/05/20,07:12:14,14,10,1, 11.9,1,1, 9.111, 10526.326, 292.492, 52658.106 21/05/20,07:12:14,15,10,1, 11.9,1,1, 9.111, 10526.329, 292.544, 52658.079 21/05/20,07:12:14,16,10,1, 11.9,1,1, 9.111, 10526.327, 292.527, 52658.098 21/05/20,07:12:14,17,10,1, 11.9,1,1, 9.111, 10526.351, 292.529, 52658.114 21/05/20,07:12:14,18,10,1, 11.9,1,1, 9.111, 10526.325, 292.494, 52658.123 21/05/20,07:12:14,19,10,1, 11.9,1,1, 9.111, 10526.302, 292.490, 52658.070 21/05/20,07:12:15,00,09,1, 11.9,1,1, 9.109, 10526.301, 292.490, 52658.070 21/05/20,07:12:15,01,09,1, 11.9,1,1, 9.109, 10526.308, 292.475, 52658.082 21/05/20,07:12:15,02,09,1, 11.9,1,1, 9.109, 10526.301, 292.508, 52658.099 21/05/20,07:12:15,03,09,1, 11.9,1,1, 9.109, 10526.316, 292.516, 52658.120 21/05/20,07:12:15,04,09,1, 11.9,1,1, 9.109, 10526.306, 292.526, 52658.109 21/05/20,07:12:15,05,09,1, 11.9,1,1, 9.109, 10526.290, 292.507, 52658.083 21/05/20,07:12:15,06,09,1, 11.9,1,1, 9.109, 10526.298, 292.490, 52658.103 21/05/20,07:12:15,07,09,1, 11.9,1,1, 9.109, 10526.321, 292.511, 52658.013 21/05/20,07:12:15,08,09,1, 11.9,1,1, 9.109, 10526.252, 292.493, 52658.026 21/05/20,07:12:15,09,09,1, 11.9,1,1, 9.109, 10526.287, 292.473, 52658.031 21/05/20,07:12:15,10,09,1, 11.9,1,1, 9.109, 10526.277, 292.471, 52658.066 21/05/20,07:12:15,11,09,1, 11.9,1,1, 9.109, 10526.266, 292.501, 52658.075 21/05/20,07:12:15,12,09,1, 11.9,1,1, 9.109, 10526.267, 292.507, 52658.070 21/05/20,07:12:15,13,09,1, 11.9,1,1, 9.109, 10526.249, 292.495, 52658.069 21/05/20,07:12:15,14,09,1, 11.9,1,1, 9.109, 10526.287, 292.513, 52658.061 21/05/20,07:12:15,15,09,1, 11.9,1,1, 9.109, 10526.258, 292.493, 52658.027 21/05/20,07:12:15,16,09,1, 11.9,1,1, 9.109, 10526.256, 292.518, 52658.069 21/05/20,07:12:15,17,09,1, 11.9,1,1, 9.109, 10526.252, 292.509, 52658.071 21/05/20,07:12:15,18,09,1, 11.9,1,1, 9.109, 10526.249, 292.515, 52658.059 21/05/20,07:12:15,19,09,1, 11.9,1,1, 9.109, 10526.233, 292.488, 52658.042 21/05/20,07:12:16,00,10,1, 11.8,1,1, 9.113, 10526.226, 292.488, 52658.042 21/05/20,07:12:16,01,10,1, 11.8,1,1, 9.113, 10526.218, 292.493, 52658.054 21/05/20,07:12:16,02,10,1, 11.8,1,1, 9.113, 10526.217, 292.473, 52658.072 21/05/20,07:12:16,03,10,1, 11.8,1,1, 9.113, 10526.225, 292.463, 52658.073 21/05/20,07:12:16,04,10,1, 11.8,1,1, 9.113, 10526.189, 292.495, 52658.046 21/05/20,07:12:16,05,10,1, 11.8,1,1, 9.113, 10526.207, 292.498, 52658.048 21/05/20,07:12:16,06,10,1, 11.8,1,1, 9.113, 10526.199, 292.491, 52658.067 21/05/20,07:12:16,07,10,1, 11.8,1,1, 9.113, 10526.246, 292.490, 52658.056 21/05/20,07:12:16,08,10,1, 11.8,1,1, 9.113, 10526.212, 292.490, 52658.037 21/05/20,07:12:16,09,10,1, 11.8,1,1, 9.113, 10526.185, 292.488, 52658.023 21/05/20,07:12:16,10,10,1, 11.8,1,1, 9.113, 10526.168, 292.466, 52658.055 21/05/20,07:12:16,11,10,1, 11.8,1,1, 9.113, 10526.214, 292.459, 52658.091 21/05/20,07:12:16,12,10,1, 11.8,1,1, 9.113, 10526.185, 292.483, 52658.032 21/05/20,07:12:16,13,10,1, 11.8,1,1, 9.113, 10526.185, 292.484, 52658.031 21/05/20,07:12:16,14,10,1, 11.8,1,1, 9.113, 10526.196, 292.465, 52658.036 21/05/20,07:12:16,15,10,1, 11.8,1,1, 9.113, 10526.202, 292.467, 52658.021 21/05/20,07:12:16,16,10,1, 11.8,1,1, 9.113, 10526.175, 292.490, 52658.026 21/05/20,07:12:16,17,10,1, 11.8,1,1, 9.113, 10526.180, 292.470, 52658.048 21/05/20,07:12:16,18,10,1, 11.8,1,1, 9.113, 10526.181, 292.461, 52657.994 21/05/20,07:12:16,19,10,1, 11.8,1,1, 9.113, 10526.164, 292.477, 52658.044 21/05/20,07:12:17,00,11,1, 11.8,1,1, 9.111, 10526.159, 292.477, 52658.044 21/05/20,07:12:17,01,11,1, 11.8,1,1, 9.111, 10526.162, 292.464, 52658.007 21/05/20,07:12:17,02,11,1, 11.8,1,1, 9.111, 10526.232, 292.429, 52657.975 21/05/20,07:12:17,03,11,1, 11.8,1,1, 9.111, 10526.220, 292.409, 52657.761 21/05/20,07:12:17,04,11,1, 11.8,1,1, 9.111, 10526.136, 292.441, 52658.036 21/05/20,07:12:17,05,11,1, 11.8,1,1, 9.111, 10526.171, 292.467, 52658.051 21/05/20,07:12:17,06,11,1, 11.8,1,1, 9.111, 10526.164, 292.470, 52658.065 21/05/20,07:12:17,07,11,1, 11.8,1,1, 9.111, 10526.185, 292.469, 52658.100 21/05/20,07:12:17,08,11,1, 11.8,1,1, 9.111, 10526.172, 292.476, 52658.043 21/05/20,07:12:17,09,11,1, 11.8,1,1, 9.111, 10526.179, 292.441, 52657.992 21/05/20,07:12:17,10,11,1, 11.8,1,1, 9.111, 10526.159, 292.434, 52658.024 21/05/20,07:12:17,11,11,1, 11.8,1,1, 9.111, 10526.142, 292.391, 52657.998 21/05/20,07:12:17,12,11,1, 11.8,1,1, 9.111, 10526.154, 292.421, 52657.995 21/05/20,07:12:17,13,11,1, 11.8,1,1, 9.111, 10526.148, 292.398, 52658.000 21/05/20,07:12:17,14,11,1, 11.8,1,1, 9.111, 10526.165, 292.436, 52657.997 21/05/20,07:12:17,15,11,1, 11.8,1,1, 9.111, 10526.136, 292.439, 52658.008 21/05/20,07:12:17,16,11,1, 11.8,1,1, 9.111, 10526.182, 292.431, 52658.024 21/05/20,07:12:17,17,11,1, 11.8,1,1, 9.111, 10526.179, 292.447, 52658.079 21/05/20,07:12:17,18,11,1, 11.8,1,1, 9.111, 10526.156, 292.438, 52658.034 21/05/20,07:12:17,19,11,1, 11.8,1,1, 9.111, 10526.136, 292.433, 52657.995 21/05/20,07:12:18,00,11,1, 11.9,1,1, 9.108, 10526.134, 292.433, 52657.995 21/05/20,07:12:18,01,11,1, 11.9,1,1, 9.108, 10526.130, 292.422, 52658.031 21/05/20,07:12:18,02,11,1, 11.9,1,1, 9.108, 10526.123, 292.409, 52658.018 21/05/20,07:12:18,03,11,1, 11.9,1,1, 9.108, 10526.165, 292.422, 52658.007 21/05/20,07:12:18,04,11,1, 11.9,1,1, 9.108, 10526.137, 292.410, 52658.013 21/05/20,07:12:18,05,11,1, 11.9,1,1, 9.108, 10526.129, 292.414, 52657.999 21/05/20,07:12:18,06,11,1, 11.9,1,1, 9.108, 10526.138, 292.421, 52658.003 21/05/20,07:12:18,07,11,1, 11.9,1,1, 9.108, 10526.125, 292.414, 52658.001 21/05/20,07:12:18,08,11,1, 11.9,1,1, 9.108, 10526.143, 292.441, 52657.981 21/05/20,07:12:18,09,11,1, 11.9,1,1, 9.108, 10526.143, 292.438, 52658.032 21/05/20,07:12:18,10,11,1, 11.9,1,1, 9.108, 10526.116, 292.438, 52657.989 21/05/20,07:12:18,11,11,1, 11.9,1,1, 9.108, 10526.115, 292.399, 52658.000 21/05/20,07:12:18,12,11,1, 11.9,1,1, 9.108, 10526.103, 292.414, 52657.964 21/05/20,07:12:18,13,11,1, 11.9,1,1, 9.108, 10526.119, 292.419, 52658.004 21/05/20,07:12:18,14,11,1, 11.9,1,1, 9.108, 10526.137, 292.403, 52657.993 21/05/20,07:12:18,15,11,1, 11.9,1,1, 9.108, 10526.134, 292.436, 52658.000 21/05/20,07:12:18,16,11,1, 11.9,1,1, 9.108, 10526.107, 292.432, 52657.997 21/05/20,07:12:18,17,11,1, 11.9,1,1, 9.108, 10526.134, 292.444, 52657.987 21/05/20,07:12:18,18,11,1, 11.9,1,1, 9.108, 10526.132, 292.432, 52658.002 21/05/20,07:12:18,19,11,1, 11.9,1,1, 9.108, 10526.114, 292.427, 52658.007 21/05/20,07:12:19,00,10,1, 11.9,1,1, 9.114, 10526.109, 292.427, 52658.007 21/05/20,07:12:19,01,10,1, 11.9,1,1, 9.114, 10526.115, 292.413, 52657.956 21/05/20,07:12:19,02,10,1, 11.9,1,1, 9.114, 10526.126, 292.406, 52657.977 21/05/20,07:12:19,03,10,1, 11.9,1,1, 9.114, 10526.099, 292.385, 52657.976 21/05/20,07:12:19,04,10,1, 11.9,1,1, 9.114, 10526.128, 292.409, 52657.897 21/05/20,07:12:19,05,10,1, 11.9,1,1, 9.114, 10526.106, 292.430, 52657.962 21/05/20,07:12:19,06,10,1, 11.9,1,1, 9.114, 10526.108, 292.415, 52657.917 21/05/20,07:12:19,07,10,1, 11.9,1,1, 9.114, 10526.099, 292.415, 52657.953 21/05/20,07:12:19,08,10,1, 11.9,1,1, 9.114, 10526.109, 292.462, 52657.969 21/05/20,07:12:19,09,10,1, 11.9,1,1, 9.114, 10526.124, 292.423, 52657.989 21/05/20,07:12:19,10,10,1, 11.9,1,1, 9.114, 10526.098, 292.440, 52657.994 21/05/20,07:12:19,11,10,1, 11.9,1,1, 9.114, 10526.111, 292.424, 52657.987 21/05/20,07:12:19,12,10,1, 11.9,1,1, 9.114, 10526.092, 292.410, 52657.949 21/05/20,07:12:19,13,10,1, 11.9,1,1, 9.114, 10526.089, 292.408, 52657.907 21/05/20,07:12:19,14,10,1, 11.9,1,1, 9.114, 10526.084, 292.402, 52657.957 21/05/20,07:12:19,15,10,1, 11.9,1,1, 9.114, 10526.086, 292.406, 52657.942 21/05/20,07:12:19,16,10,1, 11.9,1,1, 9.114, 10526.101, 292.423, 52657.855 21/05/20,07:12:19,17,10,1, 11.9,1,1, 9.114, 10526.100, 292.434, 52657.983 21/05/20,07:12:19,18,10,1, 11.9,1,1, 9.114, 10526.104, 292.451, 52657.963 21/05/20,07:12:19,19,10,1, 11.9,1,1, 9.114, 10526.098, 292.442, 52658.000 21/05/20,07:12:20,00,10,1, 11.7,1,1, 9.109, 10526.092, 292.442, 52658.000 21/05/20,07:12:20,01,10,1, 11.7,1,1, 9.109, 10526.080, 292.403, 52657.974 21/05/20,07:12:20,02,10,1, 11.7,1,1, 9.109, 10526.078, 292.417, 52657.927 21/05/20,07:12:20,03,10,1, 11.7,1,1, 9.109, 10526.067, 292.407, 52657.955 21/05/20,07:12:20,04,10,1, 11.7,1,1, 9.109, 10526.078, 292.429, 52657.967 21/05/20,07:12:20,05,10,1, 11.7,1,1, 9.109, 10526.063, 292.445, 52657.952 21/05/20,07:12:20,06,10,1, 11.7,1,1, 9.109, 10526.057, 292.452, 52657.929 21/05/20,07:12:20,07,10,1, 11.7,1,1, 9.109, 10526.098, 292.429, 52657.963 21/05/20,07:12:20,08,10,1, 11.7,1,1, 9.109, 10526.081, 292.454, 52657.958 21/05/20,07:12:20,09,10,1, 11.7,1,1, 9.109, 10526.073, 292.459, 52657.952 21/05/20,07:12:20,10,10,1, 11.7,1,1, 9.109, 10526.073, 292.458, 52657.921 21/05/20,07:12:20,11,10,1, 11.7,1,1, 9.109, 10526.066, 292.449, 52657.936 21/05/20,07:12:20,12,10,1, 11.7,1,1, 9.109, 10526.064, 292.460, 52657.921 21/05/20,07:12:20,13,10,1, 11.7,1,1, 9.109, 10526.055, 292.470, 52657.958 21/05/20,07:12:20,14,10,1, 11.7,1,1, 9.109, 10526.054, 292.463, 52657.901 21/05/20,07:12:20,15,10,1, 11.7,1,1, 9.109, 10526.055, 292.448, 52657.948 21/05/20,07:12:20,16,10,1, 11.7,1,1, 9.109, 10526.068, 292.455, 52657.944 21/05/20,07:12:20,17,10,1, 11.7,1,1, 9.109, 10526.054, 292.467, 52657.947 21/05/20,07:12:20,18,10,1, 11.7,1,1, 9.109, 10526.069, 292.477, 52657.956 21/05/20,07:12:20,19,10,1, 11.7,1,1, 9.109, 10526.046, 292.466, 52657.963 21/05/20,07:12:21,00,10,1, 11.8,1,1, 9.113, 10526.042, 292.466, 52657.963 21/05/20,07:12:21,01,10,1, 11.8,1,1, 9.113, 10526.061, 292.430, 52657.960 21/05/20,07:12:21,02,10,1, 11.8,1,1, 9.113, 10526.064, 292.452, 52657.923 21/05/20,07:12:21,03,10,1, 11.8,1,1, 9.113, 10526.074, 292.435, 52657.943 21/05/20,07:12:21,04,10,1, 11.8,1,1, 9.113, 10526.072, 292.432, 52657.929 21/05/20,07:12:21,05,10,1, 11.8,1,1, 9.113, 10526.046, 292.447, 52657.921 21/05/20,07:12:21,06,10,1, 11.8,1,1, 9.113, 10526.072, 292.466, 52657.931 21/05/20,07:12:21,07,10,1, 11.8,1,1, 9.113, 10526.072, 292.456, 52657.968 21/05/20,07:12:21,08,10,1, 11.8,1,1, 9.113, 10526.072, 292.454, 52657.936 21/05/20,07:12:21,09,10,1, 11.8,1,1, 9.113, 10526.065, 292.428, 52657.927 21/05/20,07:12:21,10,10,1, 11.8,1,1, 9.113, 10526.055, 292.470, 52657.961 21/05/20,07:12:21,11,10,1, 11.8,1,1, 9.113, 10526.069, 292.454, 52657.927 21/05/20,07:12:21,12,10,1, 11.8,1,1, 9.113, 10526.079, 292.458, 52657.933 21/05/20,07:12:21,13,10,1, 11.8,1,1, 9.113, 10526.053, 292.453, 52657.903 21/05/20,07:12:21,14,10,1, 11.8,1,1, 9.113, 10526.063, 292.437, 52657.944 21/05/20,07:12:21,15,10,1, 11.8,1,1, 9.113, 10526.056, 292.436, 52657.921 21/05/20,07:12:21,16,10,1, 11.8,1,1, 9.113, 10526.058, 292.448, 52657.915 21/05/20,07:12:21,17,10,1, 11.8,1,1, 9.113, 10526.048, 292.462, 52657.898 21/05/20,07:12:21,18,10,1, 11.8,1,1, 9.113, 10526.055, 292.468, 52657.910 21/05/20,07:12:21,19,10,1, 11.8,1,1, 9.113, 10526.071, 292.477, 52657.905 21/05/20,07:12:22,00,10,1, 11.7,1,1, 9.113, 10526.067, 292.477, 52657.905 21/05/20,07:12:22,01,10,1, 11.7,1,1, 9.113, 10526.061, 292.444, 52657.905 21/05/20,07:12:22,02,10,1, 11.7,1,1, 9.113, 10526.071, 292.445, 52657.876 21/05/20,07:12:22,03,10,1, 11.7,1,1, 9.113, 10526.030, 292.443, 52657.906 21/05/20,07:12:22,04,10,1, 11.7,1,1, 9.113, 10526.069, 292.431, 52657.929 21/05/20,07:12:22,05,10,1, 11.7,1,1, 9.113, 10526.065, 292.437, 52657.873 21/05/20,07:12:22,06,10,1, 11.7,1,1, 9.113, 10526.072, 292.456, 52657.884 21/05/20,07:12:22,07,10,1, 11.7,1,1, 9.113, 10526.103, 292.453, 52657.906 21/05/20,07:12:22,08,10,1, 11.7,1,1, 9.113, 10526.078, 292.460, 52657.928 21/05/20,07:12:22,09,10,1, 11.7,1,1, 9.113, 10526.098, 292.444, 52657.914 21/05/20,07:12:22,10,10,1, 11.7,1,1, 9.113, 10526.071, 292.420, 52657.884 21/05/20,07:12:22,11,10,1, 11.7,1,1, 9.113, 10526.086, 292.427, 52657.846 21/05/20,07:12:22,12,10,1, 11.7,1,1, 9.113, 10526.077, 292.430, 52657.867 21/05/20,07:12:22,13,10,1, 11.7,1,1, 9.113, 10526.053, 292.420, 52657.883 21/05/20,07:12:22,14,10,1, 11.7,1,1, 9.113, 10526.066, 292.445, 52657.888 21/05/20,07:12:22,15,10,1, 11.7,1,1, 9.113, 10526.066, 292.418, 52657.795 21/05/20,07:12:22,16,10,1, 11.7,1,1, 9.113, 10526.120, 292.423, 52657.955 21/05/20,07:12:22,17,10,1, 11.7,1,1, 9.113, 10526.105, 292.404, 52657.875 21/05/20,07:12:22,18,10,1, 11.7,1,1, 9.113, 10526.109, 292.445, 52657.857 21/05/20,07:12:22,19,10,1, 11.7,1,1, 9.113, 10526.104, 292.429, 52657.860 21/05/20,07:12:23,00,10,1, 11.8,1,1, 9.114, 10526.100, 292.429, 52657.860 21/05/20,07:12:23,01,10,1, 11.8,1,1, 9.114, 10526.103, 292.443, 52657.871 21/05/20,07:12:23,02,10,1, 11.8,1,1, 9.114, 10526.097, 292.433, 52657.863 21/05/20,07:12:23,03,10,1, 11.8,1,1, 9.114, 10526.091, 292.419, 52657.865 21/05/20,07:12:23,04,10,1, 11.8,1,1, 9.114, 10526.101, 292.422, 52657.876 21/05/20,07:12:23,05,10,1, 11.8,1,1, 9.114, 10526.081, 292.440, 52657.847 21/05/20,07:12:23,06,10,1, 11.8,1,1, 9.114, 10526.111, 292.449, 52657.858 21/05/20,07:12:23,07,10,1, 11.8,1,1, 9.114, 10526.114, 292.437, 52657.872 21/05/20,07:12:23,08,10,1, 11.8,1,1, 9.114, 10526.100, 292.448, 52657.890 21/05/20,07:12:23,09,10,1, 11.8,1,1, 9.114, 10526.099, 292.471, 52657.880 21/05/20,07:12:23,10,10,1, 11.8,1,1, 9.114, 10526.103, 292.444, 52657.880 21/05/20,07:12:23,11,10,1, 11.8,1,1, 9.114, 10526.088, 292.422, 52657.848 21/05/20,07:12:23,12,10,1, 11.8,1,1, 9.114, 10526.100, 292.416, 52657.886 21/05/20,07:12:23,13,10,1, 11.8,1,1, 9.114, 10526.074, 292.403, 52657.835 21/05/20,07:12:23,14,10,1, 11.8,1,1, 9.114, 10526.074, 292.396, 52657.875 21/05/20,07:12:23,15,10,1, 11.8,1,1, 9.114, 10526.086, 292.409, 52657.827 21/05/20,07:12:23,16,10,1, 11.8,1,1, 9.114, 10526.110, 292.449, 52657.846 21/05/20,07:12:23,17,10,1, 11.8,1,1, 9.114, 10526.098, 292.444, 52657.865 21/05/20,07:12:23,18,10,1, 11.8,1,1, 9.114, 10526.089, 292.412, 52657.883 21/05/20,07:12:23,19,10,1, 11.8,1,1, 9.114, 10526.106, 292.419, 52657.838 21/05/20,07:12:24,00,10,1, 11.9,1,1, 9.117, 10526.100, 292.419, 52657.838 21/05/20,07:12:24,01,10,1, 11.9,1,1, 9.117, 10526.101, 292.412, 52657.844 21/05/20,07:12:24,02,10,1, 11.9,1,1, 9.117, 10526.097, 292.395, 52657.854 21/05/20,07:12:24,03,10,1, 11.9,1,1, 9.117, 10526.088, 292.386, 52657.863 21/05/20,07:12:24,04,10,1, 11.9,1,1, 9.117, 10526.099, 292.405, 52657.843 21/05/20,07:12:24,05,10,1, 11.9,1,1, 9.117, 10526.090, 292.419, 52657.806 21/05/20,07:12:24,06,10,1, 11.9,1,1, 9.117, 10526.078, 292.399, 52657.821 21/05/20,07:12:24,07,10,1, 11.9,1,1, 9.117, 10526.101, 292.420, 52657.839 21/05/20,07:12:24,08,10,1, 11.9,1,1, 9.117, 10526.111, 292.407, 52657.870 21/05/20,07:12:24,09,10,1, 11.9,1,1, 9.117, 10526.120, 292.435, 52657.832 21/05/20,07:12:24,10,10,1, 11.9,1,1, 9.117, 10526.118, 292.415, 52657.880 21/05/20,07:12:24,11,10,1, 11.9,1,1, 9.117, 10526.109, 292.383, 52657.828 21/05/20,07:12:24,12,10,1, 11.9,1,1, 9.117, 10526.089, 292.384, 52657.819 21/05/20,07:12:24,13,10,1, 11.9,1,1, 9.117, 10526.074, 292.366, 52657.789 21/05/20,07:12:24,14,10,1, 11.9,1,1, 9.117, 10526.106, 292.389, 52657.834 21/05/20,07:12:24,15,10,1, 11.9,1,1, 9.117, 10526.101, 292.398, 52657.864 21/05/20,07:12:24,16,10,1, 11.9,1,1, 9.117, 10526.089, 292.384, 52657.890 21/05/20,07:12:24,17,10,1, 11.9,1,1, 9.117, 10526.126, 292.380, 52657.848 21/05/20,07:12:24,18,10,1, 11.9,1,1, 9.117, 10526.125, 292.401, 52657.799 21/05/20,07:12:24,19,10,1, 11.9,1,1, 9.117, 10526.106, 292.406, 52657.855 21/05/20,07:12:25,00,10,1, 11.8,1,1, 9.115, 10526.100, 292.406, 52657.855 21/05/20,07:12:25,01,10,1, 11.8,1,1, 9.115, 10526.094, 292.348, 52657.752 21/05/20,07:12:25,02,10,1, 11.8,1,1, 9.115, 10526.081, 292.366, 52657.846 21/05/20,07:12:25,03,10,1, 11.8,1,1, 9.115, 10526.088, 292.372, 52657.800 21/05/20,07:12:25,04,10,1, 11.8,1,1, 9.115, 10526.088, 292.374, 52657.770 21/05/20,07:12:25,05,10,1, 11.8,1,1, 9.115, 10526.086, 292.375, 52657.837 21/05/20,07:12:25,06,10,1, 11.8,1,1, 9.115, 10526.101, 292.376, 52657.797 21/05/20,07:12:25,07,10,1, 11.8,1,1, 9.115, 10526.112, 292.360, 52657.828 21/05/20,07:12:25,08,10,1, 11.8,1,1, 9.115, 10526.099, 292.382, 52657.815 21/05/20,07:12:25,09,10,1, 11.8,1,1, 9.115, 10526.108, 292.385, 52657.813 21/05/20,07:12:25,10,10,1, 11.8,1,1, 9.115, 10526.092, 292.390, 52657.804 21/05/20,07:12:25,11,10,1, 11.8,1,1, 9.115, 10526.103, 292.384, 52657.844 21/05/20,07:12:25,12,10,1, 11.8,1,1, 9.115, 10526.101, 292.362, 52657.796 21/05/20,07:12:25,13,10,1, 11.8,1,1, 9.115, 10526.109, 292.362, 52657.815 21/05/20,07:12:25,14,10,1, 11.8,1,1, 9.115, 10526.106, 292.316, 52657.797 21/05/20,07:12:25,15,10,1, 11.8,1,1, 9.115, 10526.117, 292.337, 52657.795 21/05/20,07:12:25,16,10,1, 11.8,1,1, 9.115, 10526.101, 292.369, 52657.827 21/05/20,07:12:25,17,10,1, 11.8,1,1, 9.115, 10526.120, 292.378, 52657.820 21/05/20,07:12:25,18,10,1, 11.8,1,1, 9.115, 10526.118, 292.371, 52657.848 21/05/20,07:12:25,19,10,1, 11.8,1,1, 9.115, 10526.122, 292.380, 52657.799 21/05/20,07:12:26,00,10,1, 11.9,1,1, 9.114, 10526.117, 292.380, 52657.799 21/05/20,07:12:26,01,10,1, 11.9,1,1, 9.114, 10526.128, 292.342, 52657.774 21/05/20,07:12:26,02,10,1, 11.9,1,1, 9.114, 10526.131, 292.324, 52657.766 21/05/20,07:12:26,03,10,1, 11.9,1,1, 9.114, 10526.111, 292.343, 52657.782 21/05/20,07:12:26,04,10,1, 11.9,1,1, 9.114, 10526.145, 292.344, 52657.788 21/05/20,07:12:26,05,10,1, 11.9,1,1, 9.114, 10526.132, 292.347, 52657.818 21/05/20,07:12:26,06,10,1, 11.9,1,1, 9.114, 10526.136, 292.377, 52657.831 21/05/20,07:12:26,07,10,1, 11.9,1,1, 9.114, 10526.151, 292.346, 52657.827 21/05/20,07:12:26,08,10,1, 11.9,1,1, 9.114, 10526.157, 292.370, 52657.806 21/05/20,07:12:26,09,10,1, 11.9,1,1, 9.114, 10526.160, 292.353, 52657.767 21/05/20,07:12:26,10,10,1, 11.9,1,1, 9.114, 10526.140, 292.327, 52657.781 21/05/20,07:12:26,11,10,1, 11.9,1,1, 9.114, 10526.152, 292.351, 52657.774 21/05/20,07:12:26,12,10,1, 11.9,1,1, 9.114, 10526.162, 292.343, 52657.779 21/05/20,07:12:26,13,10,1, 11.9,1,1, 9.114, 10526.134, 292.300, 52657.725 21/05/20,07:12:26,14,10,1, 11.9,1,1, 9.114, 10526.171, 292.305, 52657.743 21/05/20,07:12:26,15,10,1, 11.9,1,1, 9.114, 10526.155, 292.310, 52657.787 21/05/20,07:12:26,16,10,1, 11.9,1,1, 9.114, 10526.157, 292.311, 52657.798 21/05/20,07:12:26,17,10,1, 11.9,1,1, 9.114, 10526.174, 292.312, 52657.775 21/05/20,07:12:26,18,10,1, 11.9,1,1, 9.114, 10526.153, 292.357, 52657.767 21/05/20,07:12:26,19,10,1, 11.9,1,1, 9.114, 10526.149, 292.338, 52657.813 21/05/20,07:12:27,00,10,1, 11.8,1,1, 9.116, 10526.142, 292.338, 52657.813 21/05/20,07:12:27,01,10,1, 11.8,1,1, 9.116, 10526.150, 292.312, 52657.758 21/05/20,07:12:27,02,10,1, 11.8,1,1, 9.116, 10526.154, 292.312, 52657.784 21/05/20,07:12:27,03,10,1, 11.8,1,1, 9.116, 10526.162, 292.333, 52657.775 21/05/20,07:12:27,04,10,1, 11.8,1,1, 9.116, 10526.171, 292.319, 52657.750 21/05/20,07:12:27,05,10,1, 11.8,1,1, 9.116, 10526.161, 292.318, 52657.781 21/05/20,07:12:27,06,10,1, 11.8,1,1, 9.116, 10526.185, 292.320, 52657.782 21/05/20,07:12:27,07,10,1, 11.8,1,1, 9.116, 10526.172, 292.342, 52657.771 21/05/20,07:12:27,08,10,1, 11.8,1,1, 9.116, 10526.191, 292.337, 52657.773 21/05/20,07:12:27,09,10,1, 11.8,1,1, 9.116, 10526.168, 292.323, 52657.761 21/05/20,07:12:27,10,10,1, 11.8,1,1, 9.116, 10526.178, 292.307, 52657.775 21/05/20,07:12:27,11,10,1, 11.8,1,1, 9.116, 10526.189, 292.313, 52657.783 21/05/20,07:12:27,12,10,1, 11.8,1,1, 9.116, 10526.170, 292.293, 52657.757 21/05/20,07:12:27,13,10,1, 11.8,1,1, 9.116, 10526.188, 292.292, 52657.742 21/05/20,07:12:27,14,10,1, 11.8,1,1, 9.116, 10526.167, 292.274, 52657.743 21/05/20,07:12:27,15,10,1, 11.8,1,1, 9.116, 10526.156, 292.295, 52657.746 21/05/20,07:12:27,16,10,1, 11.8,1,1, 9.116, 10526.194, 292.277, 52657.730 21/05/20,07:12:27,17,10,1, 11.8,1,1, 9.116, 10526.164, 292.273, 52657.775 21/05/20,07:12:27,18,10,1, 11.8,1,1, 9.116, 10526.164, 292.301, 52657.750 21/05/20,07:12:27,19,10,1, 11.8,1,1, 9.116, 10526.159, 292.313, 52657.768 21/05/20,07:12:28,00,10,1, 11.9,1,1, 9.114, 10526.159, 292.313, 52657.768 21/05/20,07:12:28,01,10,1, 11.9,1,1, 9.114, 10526.196, 292.285, 52657.775 21/05/20,07:12:28,02,10,1, 11.9,1,1, 9.114, 10526.175, 292.263, 52657.736 21/05/20,07:12:28,03,10,1, 11.9,1,1, 9.114, 10526.163, 292.271, 52657.756 21/05/20,07:12:28,04,10,1, 11.9,1,1, 9.114, 10526.176, 292.273, 52657.738 21/05/20,07:12:28,05,10,1, 11.9,1,1, 9.114, 10526.172, 292.277, 52657.750 21/05/20,07:12:28,06,10,1, 11.9,1,1, 9.114, 10526.195, 292.294, 52657.740 21/05/20,07:12:28,07,10,1, 11.9,1,1, 9.114, 10526.200, 292.311, 52657.761 21/05/20,07:12:28,08,10,1, 11.9,1,1, 9.114, 10526.201, 292.309, 52657.739 21/05/20,07:12:28,09,10,1, 11.9,1,1, 9.114, 10526.215, 292.305, 52657.747 21/05/20,07:12:28,10,10,1, 11.9,1,1, 9.114, 10526.193, 292.292, 52657.759 21/05/20,07:12:28,11,10,1, 11.9,1,1, 9.114, 10526.166, 292.285, 52657.714 21/05/20,07:12:28,12,10,1, 11.9,1,1, 9.114, 10526.181, 292.283, 52657.695 21/05/20,07:12:28,13,10,1, 11.9,1,1, 9.114, 10526.197, 292.263, 52657.698 21/05/20,07:12:28,14,10,1, 11.9,1,1, 9.114, 10526.205, 292.281, 52657.719 21/05/20,07:12:28,15,10,1, 11.9,1,1, 9.114, 10526.189, 292.285, 52657.691 21/05/20,07:12:28,16,10,1, 11.9,1,1, 9.114, 10526.228, 292.265, 52657.727 21/05/20,07:12:28,17,10,1, 11.9,1,1, 9.114, 10526.189, 292.282, 52657.768 21/05/20,07:12:28,18,10,1, 11.9,1,1, 9.114, 10526.222, 292.287, 52657.753 21/05/20,07:12:28,19,10,1, 11.9,1,1, 9.114, 10526.197, 292.286, 52657.738 21/05/20,07:12:29,00,10,1, 11.9,1,1, 9.116, 10526.192, 292.286, 52657.738 21/05/20,07:12:29,01,10,1, 11.9,1,1, 9.116, 10526.174, 292.284, 52657.737 21/05/20,07:12:29,02,10,1, 11.9,1,1, 9.116, 10526.179, 292.263, 52657.685 21/05/20,07:12:29,03,10,1, 11.9,1,1, 9.116, 10526.186, 292.264, 52657.702 21/05/20,07:12:29,04,10,1, 11.9,1,1, 9.116, 10526.194, 292.257, 52657.688 21/05/20,07:12:29,05,10,1, 11.9,1,1, 9.116, 10526.169, 292.291, 52657.690 21/05/20,07:12:29,06,10,1, 11.9,1,1, 9.116, 10526.187, 292.281, 52657.681 21/05/20,07:12:29,07,10,1, 11.9,1,1, 9.116, 10526.201, 292.280, 52657.707 21/05/20,07:12:29,08,10,1, 11.9,1,1, 9.116, 10526.219, 292.307, 52657.678 21/05/20,07:12:29,09,10,1, 11.9,1,1, 9.116, 10526.196, 292.285, 52657.693 21/05/20,07:12:29,10,10,1, 11.9,1,1, 9.116, 10526.198, 292.281, 52657.701 21/05/20,07:12:29,11,10,1, 11.9,1,1, 9.116, 10526.216, 292.284, 52657.669 21/05/20,07:12:29,12,10,1, 11.9,1,1, 9.116, 10526.184, 292.254, 52657.706 21/05/20,07:12:29,13,10,1, 11.9,1,1, 9.116, 10526.180, 292.263, 52657.694 21/05/20,07:12:29,14,10,1, 11.9,1,1, 9.116, 10526.186, 292.286, 52657.665 21/05/20,07:12:29,15,10,1, 11.9,1,1, 9.116, 10526.207, 292.293, 52657.681 21/05/20,07:12:29,16,10,1, 11.9,1,1, 9.116, 10526.208, 292.293, 52657.702 21/05/20,07:12:29,17,10,1, 11.9,1,1, 9.116, 10526.228, 292.296, 52657.673 21/05/20,07:12:29,18,10,1, 11.9,1,1, 9.116, 10526.191, 292.294, 52657.778 21/05/20,07:12:29,19,10,1, 11.9,1,1, 9.116, 10526.252, 292.301, 52657.604 21/05/20,07:12:30,00,10,1, 11.9,1,1, 9.116, 10526.251, 292.301, 52657.604 21/05/20,07:12:30,01,10,1, 11.9,1,1, 9.116, 10526.216, 292.288, 52657.660 21/05/20,07:12:30,02,10,1, 11.9,1,1, 9.116, 10526.240, 292.270, 52657.652 21/05/20,07:12:30,03,10,1, 11.9,1,1, 9.116, 10526.225, 292.256, 52657.661 21/05/20,07:12:30,04,10,1, 11.9,1,1, 9.116, 10526.235, 292.290, 52657.665 21/05/20,07:12:30,05,10,1, 11.9,1,1, 9.116, 10526.238, 292.284, 52657.618 21/05/20,07:12:30,06,10,1, 11.9,1,1, 9.116, 10526.247, 292.275, 52657.679 21/05/20,07:12:30,07,10,1, 11.9,1,1, 9.116, 10526.227, 292.296, 52657.675 21/05/20,07:12:30,08,10,1, 11.9,1,1, 9.116, 10526.255, 292.303, 52657.643 21/05/20,07:12:30,09,10,1, 11.9,1,1, 9.116, 10526.245, 292.295, 52657.660 21/05/20,07:12:30,10,10,1, 11.9,1,1, 9.116, 10526.245, 292.303, 52657.675 21/05/20,07:12:30,11,10,1, 11.9,1,1, 9.116, 10526.269, 292.281, 52657.666 21/05/20,07:12:30,12,10,1, 11.9,1,1, 9.116, 10526.239, 292.252, 52657.648 21/05/20,07:12:30,13,10,1, 11.9,1,1, 9.116, 10526.247, 292.263, 52657.637 21/05/20,07:12:30,14,10,1, 11.9,1,1, 9.116, 10526.256, 292.286, 52657.630 21/05/20,07:12:30,15,10,1, 11.9,1,1, 9.116, 10526.272, 292.292, 52657.657 21/05/20,07:12:30,16,10,1, 11.9,1,1, 9.116, 10526.260, 292.295, 52657.682 21/05/20,07:12:30,17,10,1, 11.9,1,1, 9.116, 10526.267, 292.299, 52657.653 21/05/20,07:12:30,18,10,1, 11.9,1,1, 9.116, 10526.279, 292.313, 52657.666 21/05/20,07:12:30,19,10,1, 11.9,1,1, 9.116, 10526.271, 292.318, 52657.672 21/05/20,07:12:31,00,10,1, 11.8,1,1, 9.115, 10526.267, 292.318, 52657.672 21/05/20,07:12:31,01,10,1, 11.8,1,1, 9.115, 10526.258, 292.288, 52657.689 21/05/20,07:12:31,02,10,1, 11.8,1,1, 9.115, 10526.292, 292.279, 52657.664 21/05/20,07:12:31,03,10,1, 11.8,1,1, 9.115, 10526.296, 292.274, 52657.661 21/05/20,07:12:31,04,10,1, 11.8,1,1, 9.115, 10526.287, 292.294, 52657.659 21/05/20,07:12:31,05,10,1, 11.8,1,1, 9.115, 10526.306, 292.308, 52657.661 21/05/20,07:12:31,06,10,1, 11.8,1,1, 9.115, 10526.327, 292.305, 52657.613 21/05/20,07:12:31,07,10,1, 11.8,1,1, 9.115, 10526.324, 292.292, 52657.638 21/05/20,07:12:31,08,10,1, 11.8,1,1, 9.115, 10526.332, 292.274, 52657.382 21/05/20,07:12:31,09,10,1, 11.8,1,1, 9.115, 10526.306, 292.303, 52657.588 21/05/20,07:12:31,10,10,1, 11.8,1,1, 9.115, 10526.292, 292.281, 52657.623 21/05/20,07:12:31,11,10,1, 11.8,1,1, 9.115, 10526.318, 292.283, 52657.569 21/05/20,07:12:31,12,10,1, 11.8,1,1, 9.115, 10526.342, 292.268, 52657.668 21/05/20,07:12:31,13,10,1, 11.8,1,1, 9.115, 10526.332, 292.298, 52657.637 21/05/20,07:12:31,14,10,1, 11.8,1,1, 9.115, 10526.350, 292.307, 52657.724 21/05/20,07:12:31,15,10,1, 11.8,1,1, 9.115, 10526.329, 292.303, 52657.677 21/05/20,07:12:31,16,10,1, 11.8,1,1, 9.115, 10526.361, 292.306, 52657.661 21/05/20,07:12:31,17,10,1, 11.8,1,1, 9.115, 10526.362, 292.301, 52657.624 21/05/20,07:12:31,18,10,1, 11.8,1,1, 9.115, 10526.353, 292.281, 52657.597 21/05/20,07:12:31,19,10,1, 11.8,1,1, 9.115, 10526.378, 292.297, 52657.577 21/05/20,07:12:32,00,10,1, 11.8,1,1, 9.112, 10526.376, 292.297, 52657.577 21/05/20,07:12:32,01,10,1, 11.8,1,1, 9.112, 10526.368, 292.263, 52657.596 21/05/20,07:12:32,02,10,1, 11.8,1,1, 9.112, 10526.362, 292.286, 52657.583 21/05/20,07:12:32,03,10,1, 11.8,1,1, 9.112, 10526.389, 292.286, 52657.598 21/05/20,07:12:32,04,10,1, 11.8,1,1, 9.112, 10526.364, 292.263, 52657.631 21/05/20,07:12:32,05,10,1, 11.8,1,1, 9.112, 10526.373, 292.310, 52657.821 21/05/20,07:12:32,06,10,1, 11.8,1,1, 9.112, 10526.366, 292.275, 52657.458 21/05/20,07:12:32,07,10,1, 11.8,1,1, 9.112, 10526.359, 292.288, 52657.699 21/05/20,07:12:32,08,10,1, 11.8,1,1, 9.112, 10526.387, 292.283, 52657.649 21/05/20,07:12:32,09,10,1, 11.8,1,1, 9.112, 10526.397, 292.267, 52657.604 21/05/20,07:12:32,10,10,1, 11.8,1,1, 9.112, 10526.391, 292.252, 52657.609 21/05/20,07:12:32,11,10,1, 11.8,1,1, 9.112, 10526.417, 292.254, 52657.589 21/05/20,07:12:32,12,10,1, 11.8,1,1, 9.112, 10526.431, 292.274, 52657.580 21/05/20,07:12:32,13,10,1, 11.8,1,1, 9.112, 10526.439, 292.261, 52657.573 21/05/20,07:12:32,14,10,1, 11.8,1,1, 9.112, 10526.415, 292.250, 52657.591 21/05/20,07:12:32,15,10,1, 11.8,1,1, 9.112, 10526.444, 292.263, 52657.533 21/05/20,07:12:32,16,10,1, 11.8,1,1, 9.112, 10526.432, 292.274, 52657.591 21/05/20,07:12:32,17,10,1, 11.8,1,1, 9.112, 10526.443, 292.231, 52657.570 21/05/20,07:12:32,18,10,1, 11.8,1,1, 9.112, 10526.468, 292.219, 52657.531 21/05/20,07:12:32,19,10,1, 11.8,1,1, 9.112, 10526.481, 292.230, 52657.570 21/05/20,07:12:33,00,10,1, 11.8,1,1, 9.114, 10526.476, 292.230, 52657.570 21/05/20,07:12:33,01,10,1, 11.8,1,1, 9.114, 10526.419, 292.238, 52657.597 21/05/20,07:12:33,02,10,1, 11.8,1,1, 9.114, 10526.457, 292.245, 52657.598 21/05/20,07:12:33,03,10,1, 11.8,1,1, 9.114, 10526.476, 292.248, 52657.588 21/05/20,07:12:33,04,10,1, 11.8,1,1, 9.114, 10526.498, 292.251, 52657.551 21/05/20,07:12:33,05,10,1, 11.8,1,1, 9.114, 10526.467, 292.253, 52657.583 21/05/20,07:12:33,06,10,1, 11.8,1,1, 9.114, 10526.470, 292.232, 52657.559 21/05/20,07:12:33,07,10,1, 11.8,1,1, 9.114, 10526.496, 292.219, 52657.543 21/05/20,07:12:33,08,10,1, 11.8,1,1, 9.114, 10526.477, 292.220, 52657.542 21/05/20,07:12:33,09,10,1, 11.8,1,1, 9.114, 10526.513, 292.220, 52657.544 21/05/20,07:12:33,10,10,1, 11.8,1,1, 9.114, 10526.520, 292.239, 52657.587 21/05/20,07:12:33,11,10,1, 11.8,1,1, 9.114, 10526.500, 292.230, 52657.580 21/05/20,07:12:33,12,10,1, 11.8,1,1, 9.114, 10526.519, 292.236, 52657.588 21/05/20,07:12:33,13,10,1, 11.8,1,1, 9.114, 10526.509, 292.223, 52657.584 21/05/20,07:12:33,14,10,1, 11.8,1,1, 9.114, 10526.513, 292.242, 52657.591 21/05/20,07:12:33,15,10,1, 11.8,1,1, 9.114, 10526.554, 292.245, 52657.578 21/05/20,07:12:33,16,10,1, 11.8,1,1, 9.114, 10526.573, 292.228, 52657.610 21/05/20,07:12:33,17,10,1, 11.8,1,1, 9.114, 10526.563, 292.241, 52657.590 21/05/20,07:12:33,18,10,1, 11.8,1,1, 9.114, 10526.560, 292.198, 52657.567 21/05/20,07:12:33,19,10,1, 11.8,1,1, 9.114, 10526.545, 292.211, 52657.567 21/05/20,07:12:34,00,10,1, 11.9,1,1, 9.114, 10526.543, 292.211, 52657.567 21/05/20,07:12:34,01,10,1, 11.9,1,1, 9.114, 10526.592, 292.211, 52657.551 21/05/20,07:12:34,02,10,1, 11.9,1,1, 9.114, 10526.607, 292.230, 52657.555 21/05/20,07:12:34,03,10,1, 11.9,1,1, 9.114, 10526.622, 292.251, 52657.596 21/05/20,07:12:34,04,10,1, 11.9,1,1, 9.114, 10526.621, 292.233, 52657.533 21/05/20,07:12:34,05,10,1, 11.9,1,1, 9.114, 10526.622, 292.263, 52657.521 21/05/20,07:12:34,06,10,1, 11.9,1,1, 9.114, 10526.634, 292.219, 52657.566 21/05/20,07:12:34,07,10,1, 11.9,1,1, 9.114, 10526.627, 292.203, 52657.562 21/05/20,07:12:34,08,10,1, 11.9,1,1, 9.114, 10526.621, 292.222, 52657.523 21/05/20,07:12:34,09,10,1, 11.9,1,1, 9.114, 10526.615, 292.221, 52657.513 21/05/20,07:12:34,10,10,1, 11.9,1,1, 9.114, 10526.649, 292.224, 52657.521 21/05/20,07:12:34,11,10,1, 11.9,1,1, 9.114, 10526.649, 292.211, 52657.544 21/05/20,07:12:34,12,10,1, 11.9,1,1, 9.114, 10526.674, 292.256, 52657.598 21/05/20,07:12:34,13,10,1, 11.9,1,1, 9.114, 10526.672, 292.240, 52657.553 21/05/20,07:12:34,14,10,1, 11.9,1,1, 9.114, 10526.687, 292.254, 52657.563 21/05/20,07:12:34,15,10,1, 11.9,1,1, 9.114, 10526.674, 292.251, 52657.576 21/05/20,07:12:34,16,10,1, 11.9,1,1, 9.114, 10526.683, 292.258, 52657.574 21/05/20,07:12:34,17,10,1, 11.9,1,1, 9.114, 10526.698, 292.259, 52657.532 21/05/20,07:12:34,18,10,1, 11.9,1,1, 9.114, 10526.709, 292.242, 52657.526 21/05/20,07:12:34,19,10,1, 11.9,1,1, 9.114, 10526.721, 292.257, 52657.529 21/05/20,07:12:35,00,10,1, 11.9,1,1, 9.113, 10526.718, 292.257, 52657.529 21/05/20,07:12:35,01,10,1, 11.9,1,1, 9.113, 10526.718, 292.274, 52657.575 21/05/20,07:12:35,02,10,1, 11.9,1,1, 9.113, 10526.741, 292.262, 52657.550 21/05/20,07:12:35,03,10,1, 11.9,1,1, 9.113, 10526.744, 292.264, 52657.520 21/05/20,07:12:35,04,10,1, 11.9,1,1, 9.113, 10526.792, 292.268, 52657.524 21/05/20,07:12:35,05,10,1, 11.9,1,1, 9.113, 10526.754, 292.267, 52657.522 21/05/20,07:12:35,06,10,1, 11.9,1,1, 9.113, 10526.770, 292.279, 52657.554 21/05/20,07:12:35,07,10,1, 11.9,1,1, 9.113, 10526.780, 292.261, 52657.516 21/05/20,07:12:35,08,10,1, 11.9,1,1, 9.113, 10526.798, 292.252, 52657.556 21/05/20,07:12:35,09,10,1, 11.9,1,1, 9.113, 10526.806, 292.244, 52657.501 21/05/20,07:12:35,10,10,1, 11.9,1,1, 9.113, 10526.821, 292.252, 52657.547 21/05/20,07:12:35,11,10,1, 11.9,1,1, 9.113, 10526.819, 292.266, 52657.529 21/05/20,07:12:35,12,10,1, 11.9,1,1, 9.113, 10526.837, 292.243, 52657.520 21/05/20,07:12:35,13,10,1, 11.9,1,1, 9.113, 10526.831, 292.238, 52657.486 21/05/20,07:12:35,14,10,1, 11.9,1,1, 9.113, 10526.848, 292.260, 52657.500 21/05/20,07:12:35,15,10,1, 11.9,1,1, 9.113, 10526.860, 292.252, 52657.526 21/05/20,07:12:35,16,10,1, 11.9,1,1, 9.113, 10526.864, 292.264, 52657.549 21/05/20,07:12:35,17,10,1, 11.9,1,1, 9.113, 10526.885, 292.255, 52657.507 21/05/20,07:12:35,18,10,1, 11.9,1,1, 9.113, 10526.870, 292.278, 52657.530 21/05/20,07:12:35,19,10,1, 11.9,1,1, 9.113, 10526.871, 292.232, 52657.507 21/05/20,07:12:36,00,10,1, 11.9,1,1, 9.115, 10526.868, 292.232, 52657.507 21/05/20,07:12:36,01,10,1, 11.9,1,1, 9.115, 10526.910, 292.244, 52657.550 21/05/20,07:12:36,02,10,1, 11.9,1,1, 9.115, 10526.926, 292.225, 52657.497 21/05/20,07:12:36,03,10,1, 11.9,1,1, 9.115, 10526.935, 292.270, 52657.565 21/05/20,07:12:36,04,10,1, 11.9,1,1, 9.115, 10526.956, 292.256, 52657.518 21/05/20,07:12:36,05,10,1, 11.9,1,1, 9.115, 10526.958, 292.251, 52657.478 21/05/20,07:12:36,06,10,1, 11.9,1,1, 9.115, 10526.975, 292.261, 52657.524 21/05/20,07:12:36,07,10,1, 11.9,1,1, 9.115, 10526.994, 292.270, 52657.493 21/05/20,07:12:36,08,10,1, 11.9,1,1, 9.115, 10527.018, 292.273, 52657.540 21/05/20,07:12:36,09,10,1, 11.9,1,1, 9.115, 10526.998, 292.254, 52657.480 21/05/20,07:12:36,10,10,1, 11.9,1,1, 9.115, 10527.008, 292.264, 52657.524 21/05/20,07:12:36,11,10,1, 11.9,1,1, 9.115, 10527.013, 292.257, 52657.494 21/05/20,07:12:36,12,10,1, 11.9,1,1, 9.115, 10527.048, 292.257, 52657.490 21/05/20,07:12:36,13,10,1, 11.9,1,1, 9.115, 10527.038, 292.251, 52657.437 21/05/20,07:12:36,14,10,1, 11.9,1,1, 9.115, 10527.088, 292.249, 52657.438 21/05/20,07:12:36,15,10,1, 11.9,1,1, 9.115, 10527.088, 292.248, 52657.404 21/05/20,07:12:36,16,10,1, 11.9,1,1, 9.115, 10527.049, 292.270, 52657.441 21/05/20,07:12:36,17,10,1, 11.9,1,1, 9.115, 10527.081, 292.264, 52657.489 21/05/20,07:12:36,18,10,1, 11.9,1,1, 9.115, 10527.084, 292.261, 52657.483 21/05/20,07:12:36,19,10,1, 11.9,1,1, 9.115, 10527.119, 292.248, 52657.516 21/05/20,07:12:37,00,10,1, 11.9,1,1, 9.113, 10527.118, 292.248, 52657.516 21/05/20,07:12:37,01,10,1, 11.9,1,1, 9.113, 10527.127, 292.280, 52657.510 21/05/20,07:12:37,02,10,1, 11.9,1,1, 9.113, 10527.150, 292.296, 52657.446 21/05/20,07:12:37,03,10,1, 11.9,1,1, 9.113, 10527.152, 292.271, 52657.468 21/05/20,07:12:37,04,10,1, 11.9,1,1, 9.113, 10527.170, 292.264, 52657.420 21/05/20,07:12:37,05,10,1, 11.9,1,1, 9.113, 10527.187, 292.265, 52657.476 21/05/20,07:12:37,06,10,1, 11.9,1,1, 9.113, 10527.185, 292.270, 52657.467 21/05/20,07:12:37,07,10,1, 11.9,1,1, 9.113, 10527.172, 292.266, 52657.469 21/05/20,07:12:37,08,10,1, 11.9,1,1, 9.113, 10527.178, 292.262, 52657.433 21/05/20,07:12:37,09,10,1, 11.9,1,1, 9.113, 10527.232, 292.281, 52657.475 21/05/20,07:12:37,10,10,1, 11.9,1,1, 9.113, 10527.220, 292.273, 52657.441 21/05/20,07:12:37,11,10,1, 11.9,1,1, 9.113, 10527.236, 292.271, 52657.450 21/05/20,07:12:37,12,10,1, 11.9,1,1, 9.113, 10527.224, 292.287, 52657.452 21/05/20,07:12:37,13,10,1, 11.9,1,1, 9.113, 10527.233, 292.271, 52657.442 21/05/20,07:12:37,14,10,1, 11.9,1,1, 9.113, 10527.259, 292.266, 52657.439 21/05/20,07:12:37,15,10,1, 11.9,1,1, 9.113, 10527.267, 292.259, 52657.435 21/05/20,07:12:37,16,10,1, 11.9,1,1, 9.113, 10527.291, 292.257, 52657.460 21/05/20,07:12:37,17,10,1, 11.9,1,1, 9.113, 10527.305, 292.287, 52657.480 21/05/20,07:12:37,18,10,1, 11.9,1,1, 9.113, 10527.309, 292.281, 52657.438 21/05/20,07:12:37,19,10,1, 11.9,1,1, 9.113, 10527.302, 292.286, 52657.470 21/05/20,07:12:38,00,10,1, 11.9,1,1, 9.114, 10527.294, 292.286, 52657.470 21/05/20,07:12:38,01,10,1, 11.9,1,1, 9.114, 10527.327, 292.305, 52657.452 21/05/20,07:12:38,02,10,1, 11.9,1,1, 9.114, 10527.336, 292.308, 52657.456 21/05/20,07:12:38,03,10,1, 11.9,1,1, 9.114, 10527.353, 292.300, 52657.492 21/05/20,07:12:38,04,10,1, 11.9,1,1, 9.114, 10527.370, 292.303, 52657.446 21/05/20,07:12:38,05,10,1, 11.9,1,1, 9.114, 10527.371, 292.296, 52657.446 21/05/20,07:12:38,06,10,1, 11.9,1,1, 9.114, 10527.376, 292.308, 52657.460 21/05/20,07:12:38,07,10,1, 11.9,1,1, 9.114, 10527.377, 292.302, 52657.398 21/05/20,07:12:38,08,10,1, 11.9,1,1, 9.114, 10527.383, 292.306, 52657.432 21/05/20,07:12:38,09,10,1, 11.9,1,1, 9.114, 10527.392, 292.284, 52657.423 21/05/20,07:12:38,10,10,1, 11.9,1,1, 9.114, 10527.440, 292.305, 52657.425 21/05/20,07:12:38,11,10,1, 11.9,1,1, 9.114, 10527.416, 292.297, 52657.429 21/05/20,07:12:38,12,10,1, 11.9,1,1, 9.114, 10527.425, 292.270, 52657.401 21/05/20,07:12:38,13,10,1, 11.9,1,1, 9.114, 10527.441, 292.276, 52657.402 21/05/20,07:12:38,14,10,1, 11.9,1,1, 9.114, 10527.461, 292.280, 52657.442 21/05/20,07:12:38,15,10,1, 11.9,1,1, 9.114, 10527.450, 292.296, 52657.396 21/05/20,07:12:38,16,10,1, 11.9,1,1, 9.114, 10527.477, 292.311, 52657.443 21/05/20,07:12:38,17,10,1, 11.9,1,1, 9.114, 10527.481, 292.308, 52657.408 21/05/20,07:12:38,18,10,1, 11.9,1,1, 9.114, 10527.478, 292.297, 52657.434 21/05/20,07:12:38,19,10,1, 11.9,1,1, 9.114, 10527.478, 292.324, 52657.663 21/05/20,07:12:39,00,10,1, 11.8,1,1, 9.115, 10527.477, 292.324, 52657.663 21/05/20,07:12:39,01,10,1, 11.8,1,1, 9.115, 10527.549, 292.275, 52657.368 21/05/20,07:12:39,02,10,1, 11.8,1,1, 9.115, 10527.563, 292.273, 52657.397 21/05/20,07:12:39,03,10,1, 11.8,1,1, 9.115, 10527.553, 292.313, 52657.402 21/05/20,07:12:39,04,10,1, 11.8,1,1, 9.115, 10527.572, 292.297, 52657.650 21/05/20,07:12:39,05,10,1, 11.8,1,1, 9.115, 10527.582, 292.273, 52657.301 21/05/20,07:12:39,06,10,1, 11.8,1,1, 9.115, 10527.576, 292.277, 52657.330 21/05/20,07:12:39,07,10,1, 11.8,1,1, 9.115, 10527.561, 292.292, 52657.351 21/05/20,07:12:39,08,10,1, 11.8,1,1, 9.115, 10527.589, 292.289, 52657.375 21/05/20,07:12:39,09,10,1, 11.8,1,1, 9.115, 10527.599, 292.286, 52657.373 21/05/20,07:12:39,10,10,1, 11.8,1,1, 9.115, 10527.600, 292.285, 52657.386 21/05/20,07:12:39,11,10,1, 11.8,1,1, 9.115, 10527.636, 292.295, 52657.429 21/05/20,07:12:39,12,10,1, 11.8,1,1, 9.115, 10527.628, 292.261, 52657.383 21/05/20,07:12:39,13,10,1, 11.8,1,1, 9.115, 10527.649, 292.287, 52657.381 21/05/20,07:12:39,14,10,1, 11.8,1,1, 9.115, 10527.647, 292.291, 52657.381 21/05/20,07:12:39,15,10,1, 11.8,1,1, 9.115, 10527.650, 292.275, 52657.369 21/05/20,07:12:39,16,10,1, 11.8,1,1, 9.115, 10527.657, 292.284, 52657.363 21/05/20,07:12:39,17,10,1, 11.8,1,1, 9.115, 10527.675, 292.285, 52657.417 21/05/20,07:12:39,18,10,1, 11.8,1,1, 9.115, 10527.695, 292.292, 52657.374 21/05/20,07:12:39,19,10,1, 11.8,1,1, 9.115, 10527.716, 292.313, 52657.385 21/05/20,07:12:40,00,10,1, 11.8,1,1, 9.115, 10527.711, 292.313, 52657.385 21/05/20,07:12:40,01,10,1, 11.8,1,1, 9.115, 10527.741, 292.283, 52657.080 21/05/20,07:12:40,02,10,1, 11.8,1,1, 9.115, 10527.744, 292.301, 52657.366 21/05/20,07:12:40,03,10,1, 11.8,1,1, 9.115, 10527.716, 292.286, 52657.376 21/05/20,07:12:40,04,10,1, 11.8,1,1, 9.115, 10527.720, 292.285, 52657.381 21/05/20,07:12:40,05,10,1, 11.8,1,1, 9.115, 10527.768, 292.302, 52657.362 21/05/20,07:12:40,06,10,1, 11.8,1,1, 9.115, 10527.770, 292.308, 52657.350 21/05/20,07:12:40,07,10,1, 11.8,1,1, 9.115, 10527.782, 292.309, 52657.310 21/05/20,07:12:40,08,10,1, 11.8,1,1, 9.115, 10527.792, 292.280, 52657.305 21/05/20,07:12:40,09,10,1, 11.8,1,1, 9.115, 10527.803, 292.280, 52657.348 21/05/20,07:12:40,10,10,1, 11.8,1,1, 9.115, 10527.819, 292.287, 52657.348 21/05/20,07:12:40,11,10,1, 11.8,1,1, 9.115, 10527.844, 292.313, 52657.358 21/05/20,07:12:40,12,10,1, 11.8,1,1, 9.115, 10527.855, 292.319, 52657.397 21/05/20,07:12:40,13,10,1, 11.8,1,1, 9.115, 10527.844, 292.320, 52657.355 21/05/20,07:12:40,14,10,1, 11.8,1,1, 9.115, 10527.854, 292.320, 52657.350 21/05/20,07:12:40,15,10,1, 11.8,1,1, 9.115, 10527.849, 292.315, 52657.347 21/05/20,07:12:40,16,10,1, 11.8,1,1, 9.115, 10527.877, 292.293, 52657.362 21/05/20,07:12:40,17,10,1, 11.8,1,1, 9.115, 10527.863, 292.305, 52657.349 21/05/20,07:12:40,18,10,1, 11.8,1,1, 9.115, 10527.876, 292.305, 52657.369 21/05/20,07:12:40,19,10,1, 11.8,1,1, 9.115, 10527.885, 292.303, 52657.335 21/05/20,07:12:41,00,10,1, 11.9,1,1, 9.116, 10527.878, 292.303, 52657.335 21/05/20,07:12:41,01,10,1, 11.9,1,1, 9.116, 10527.911, 292.327, 52657.391 21/05/20,07:12:41,02,10,1, 11.9,1,1, 9.116, 10527.904, 292.350, 52657.361 21/05/20,07:12:41,03,10,1, 11.9,1,1, 9.116, 10527.918, 292.334, 52657.389 21/05/20,07:12:41,04,10,1, 11.9,1,1, 9.116, 10527.939, 292.338, 52657.354 21/05/20,07:12:41,05,10,1, 11.9,1,1, 9.116, 10527.956, 292.314, 52657.385 21/05/20,07:12:41,06,10,1, 11.9,1,1, 9.116, 10527.962, 292.341, 52657.369 21/05/20,07:12:41,07,10,1, 11.9,1,1, 9.116, 10527.949, 292.347, 52657.398 21/05/20,07:12:41,08,10,1, 11.9,1,1, 9.116, 10527.969, 292.324, 52657.394 21/05/20,07:12:41,09,10,1, 11.9,1,1, 9.116, 10527.979, 292.343, 52657.367 21/05/20,07:12:41,10,10,1, 11.9,1,1, 9.116, 10527.978, 292.348, 52657.379 21/05/20,07:12:41,11,10,1, 11.9,1,1, 9.116, 10527.972, 292.338, 52657.380 21/05/20,07:12:41,12,10,1, 11.9,1,1, 9.116, 10527.981, 292.369, 52657.387 21/05/20,07:12:41,13,10,1, 11.9,1,1, 9.116, 10528.003, 292.349, 52657.388 21/05/20,07:12:41,14,10,1, 11.9,1,1, 9.116, 10527.990, 292.361, 52657.371 21/05/20,07:12:41,15,10,1, 11.9,1,1, 9.116, 10528.022, 292.366, 52657.398 21/05/20,07:12:41,16,10,1, 11.9,1,1, 9.116, 10528.019, 292.359, 52657.383 21/05/20,07:12:41,17,10,1, 11.9,1,1, 9.116, 10528.010, 292.348, 52657.374 21/05/20,07:12:41,18,10,1, 11.9,1,1, 9.116, 10528.034, 292.384, 52657.377 21/05/20,07:12:41,19,10,1, 11.9,1,1, 9.116, 10528.044, 292.402, 52657.349 21/05/20,07:12:42,00,10,1, 11.9,1,1, 9.116, 10528.036, 292.402, 52657.349 21/05/20,07:12:42,01,10,1, 11.9,1,1, 9.116, 10528.067, 292.397, 52657.417 21/05/20,07:12:42,02,10,1, 11.9,1,1, 9.116, 10528.081, 292.410, 52657.374 21/05/20,07:12:42,03,10,1, 11.9,1,1, 9.116, 10528.063, 292.373, 52657.392 21/05/20,07:12:42,04,10,1, 11.9,1,1, 9.116, 10528.079, 292.359, 52657.361 21/05/20,07:12:42,05,10,1, 11.9,1,1, 9.116, 10528.103, 292.378, 52657.357 21/05/20,07:12:42,06,10,1, 11.9,1,1, 9.116, 10528.094, 292.378, 52657.341 21/05/20,07:12:42,07,10,1, 11.9,1,1, 9.116, 10528.096, 292.405, 52657.398 21/05/20,07:12:42,08,10,1, 11.9,1,1, 9.116, 10528.134, 292.382, 52657.390 21/05/20,07:12:42,09,10,1, 11.9,1,1, 9.116, 10528.117, 292.386, 52657.399 21/05/20,07:12:42,10,10,1, 11.9,1,1, 9.116, 10528.132, 292.421, 52657.390 21/05/20,07:12:42,11,10,1, 11.9,1,1, 9.116, 10528.141, 292.414, 52657.382 21/05/20,07:12:42,12,10,1, 11.9,1,1, 9.116, 10528.146, 292.428, 52657.401 21/05/20,07:12:42,13,10,1, 11.9,1,1, 9.116, 10528.139, 292.410, 52657.383 21/05/20,07:12:42,14,10,1, 11.9,1,1, 9.116, 10528.143, 292.402, 52657.396 21/05/20,07:12:42,15,10,1, 11.9,1,1, 9.116, 10528.159, 292.397, 52657.337 21/05/20,07:12:42,16,10,1, 11.9,1,1, 9.116, 10528.168, 292.385, 52657.349 21/05/20,07:12:42,17,10,1, 11.9,1,1, 9.116, 10528.202, 292.411, 52657.356 21/05/20,07:12:42,18,10,1, 11.9,1,1, 9.116, 10528.170, 292.411, 52657.383 21/05/20,07:12:42,19,10,1, 11.9,1,1, 9.116, 10528.219, 292.429, 52657.398 21/05/20,07:12:43,00,10,1, 11.9,1,1, 9.118, 10528.212, 292.429, 52657.398 21/05/20,07:12:43,01,10,1, 11.9,1,1, 9.118, 10528.202, 292.440, 52657.401 21/05/20,07:12:43,02,10,1, 11.9,1,1, 9.118, 10528.214, 292.415, 52657.380 21/05/20,07:12:43,03,10,1, 11.9,1,1, 9.118, 10528.217, 292.418, 52657.357 21/05/20,07:12:43,04,10,1, 11.9,1,1, 9.118, 10528.239, 292.393, 52657.402 21/05/20,07:12:43,05,10,1, 11.9,1,1, 9.118, 10528.223, 292.396, 52657.375 21/05/20,07:12:43,06,10,1, 11.9,1,1, 9.118, 10528.253, 292.436, 52657.429 21/05/20,07:12:43,07,10,1, 11.9,1,1, 9.118, 10528.262, 292.410, 52657.353 21/05/20,07:12:43,08,10,1, 11.9,1,1, 9.118, 10528.282, 292.431, 52657.412 21/05/20,07:12:43,09,10,1, 11.9,1,1, 9.118, 10528.240, 292.412, 52657.392 21/05/20,07:12:43,10,10,1, 11.9,1,1, 9.118, 10528.292, 292.441, 52657.392 21/05/20,07:12:43,11,10,1, 11.9,1,1, 9.118, 10528.284, 292.444, 52657.414 21/05/20,07:12:43,12,10,1, 11.9,1,1, 9.118, 10528.309, 292.437, 52657.373 21/05/20,07:12:43,13,10,1, 11.9,1,1, 9.118, 10528.300, 292.419, 52657.349 21/05/20,07:12:43,14,10,1, 11.9,1,1, 9.118, 10528.307, 292.422, 52657.396 21/05/20,07:12:43,15,10,1, 11.9,1,1, 9.118, 10528.323, 292.413, 52657.380 21/05/20,07:12:43,16,10,1, 11.9,1,1, 9.118, 10528.323, 292.414, 52657.395 21/05/20,07:12:43,17,10,1, 11.9,1,1, 9.118, 10528.351, 292.434, 52657.402 21/05/20,07:12:43,18,10,1, 11.9,1,1, 9.118, 10528.356, 292.434, 52657.401 21/05/20,07:12:43,19,10,1, 11.9,1,1, 9.118, 10528.364, 292.422, 52657.395 21/05/20,07:12:44,00,10,1, 11.8,1,1, 9.117, 10528.362, 292.422, 52657.395 21/05/20,07:12:44,01,10,1, 11.8,1,1, 9.117, 10528.349, 292.400, 52657.406 21/05/20,07:12:44,02,10,1, 11.8,1,1, 9.117, 10528.360, 292.407, 52657.332 21/05/20,07:12:44,03,10,1, 11.8,1,1, 9.117, 10528.379, 292.393, 52657.353 21/05/20,07:12:44,04,10,1, 11.8,1,1, 9.117, 10528.364, 292.406, 52657.383 21/05/20,07:12:44,05,10,1, 11.8,1,1, 9.117, 10528.382, 292.434, 52657.357 21/05/20,07:12:44,06,10,1, 11.8,1,1, 9.117, 10528.385, 292.426, 52657.360 21/05/20,07:12:44,07,10,1, 11.8,1,1, 9.117, 10528.410, 292.421, 52657.365 21/05/20,07:12:44,08,10,1, 11.8,1,1, 9.117, 10528.426, 292.442, 52657.368 21/05/20,07:12:44,09,10,1, 11.8,1,1, 9.117, 10528.391, 292.427, 52657.393 21/05/20,07:12:44,10,10,1, 11.8,1,1, 9.117, 10528.424, 292.404, 52657.373 21/05/20,07:12:44,11,10,1, 11.8,1,1, 9.117, 10528.414, 292.426, 52657.392 21/05/20,07:12:44,12,10,1, 11.8,1,1, 9.117, 10528.430, 292.415, 52657.403 21/05/20,07:12:44,13,10,1, 11.8,1,1, 9.117, 10528.447, 292.404, 52657.399 21/05/20,07:12:44,14,10,1, 11.8,1,1, 9.117, 10528.425, 292.457, 52657.697 21/05/20,07:12:44,15,10,1, 11.8,1,1, 9.117, 10528.459, 292.377, 52657.470 21/05/20,07:12:44,16,10,1, 11.8,1,1, 9.117, 10528.484, 292.417, 52657.409 21/05/20,07:12:44,17,10,1, 11.8,1,1, 9.117, 10528.465, 292.416, 52657.389 21/05/20,07:12:44,18,10,1, 11.8,1,1, 9.117, 10528.459, 292.403, 52657.407 21/05/20,07:12:44,19,10,1, 11.8,1,1, 9.117, 10528.481, 292.415, 52657.378 21/05/20,07:12:45,00,10,1, 11.8,1,1, 9.116, 10528.479, 292.415, 52657.378 21/05/20,07:12:45,01,10,1, 11.8,1,1, 9.116, 10528.497, 292.396, 52657.353 21/05/20,07:12:45,02,10,1, 11.8,1,1, 9.116, 10528.486, 292.411, 52657.405 21/05/20,07:12:45,03,10,1, 11.8,1,1, 9.116, 10528.500, 292.427, 52657.382 21/05/20,07:12:45,04,10,1, 11.8,1,1, 9.116, 10528.507, 292.425, 52657.400 21/05/20,07:12:45,05,10,1, 11.8,1,1, 9.116, 10528.524, 292.424, 52657.403 21/05/20,07:12:45,06,10,1, 11.8,1,1, 9.116, 10528.536, 292.454, 52657.379 21/05/20,07:12:45,07,10,1, 11.8,1,1, 9.116, 10528.524, 292.403, 52657.370 21/05/20,07:12:45,08,10,1, 11.8,1,1, 9.116, 10528.536, 292.403, 52657.336 21/05/20,07:12:45,09,10,1, 11.8,1,1, 9.116, 10528.539, 292.390, 52657.340 21/05/20,07:12:45,10,10,1, 11.8,1,1, 9.116, 10528.538, 292.412, 52657.324 21/05/20,07:12:45,11,10,1, 11.8,1,1, 9.116, 10528.540, 292.419, 52657.320 21/05/20,07:12:45,12,10,1, 11.8,1,1, 9.116, 10528.612, 292.418, 52657.272 21/05/20,07:12:45,13,10,1, 11.8,1,1, 9.116, 10528.539, 292.447, 52657.388 21/05/20,07:12:45,14,10,1, 11.8,1,1, 9.116, 10528.566, 292.444, 52657.369 21/05/20,07:12:45,15,10,1, 11.8,1,1, 9.116, 10528.598, 292.432, 52657.383 21/05/20,07:12:45,16,10,1, 11.8,1,1, 9.116, 10528.611, 292.414, 52657.329 21/05/20,07:12:45,17,10,1, 11.8,1,1, 9.116, 10528.635, 292.423, 52657.327 21/05/20,07:12:45,18,10,1, 11.8,1,1, 9.116, 10528.637, 292.436, 52657.371 21/05/20,07:12:45,19,10,1, 11.8,1,1, 9.116, 10528.629, 292.432, 52657.368 21/05/20,07:12:46,00,10,1, 11.9,1,1, 9.116, 10528.629, 292.432, 52657.368 21/05/20,07:12:46,01,10,1, 11.9,1,1, 9.116, 10528.643, 292.447, 52657.385 21/05/20,07:12:46,02,10,1, 11.9,1,1, 9.116, 10528.654, 292.446, 52657.337 21/05/20,07:12:46,03,10,1, 11.9,1,1, 9.116, 10528.665, 292.458, 52657.358 21/05/20,07:12:46,04,10,1, 11.9,1,1, 9.116, 10528.663, 292.460, 52657.336 21/05/20,07:12:46,05,10,1, 11.9,1,1, 9.116, 10528.659, 292.442, 52657.348 21/05/20,07:12:46,06,10,1, 11.9,1,1, 9.116, 10528.674, 292.408, 52657.377 21/05/20,07:12:46,07,10,1, 11.9,1,1, 9.116, 10528.681, 292.428, 52657.357 21/05/20,07:12:46,08,10,1, 11.9,1,1, 9.116, 10528.691, 292.467, 52657.383 21/05/20,07:12:46,09,10,1, 11.9,1,1, 9.116, 10528.679, 292.444, 52657.372 21/05/20,07:12:46,10,10,1, 11.9,1,1, 9.116, 10528.707, 292.467, 52657.384 21/05/20,07:12:46,11,10,1, 11.9,1,1, 9.116, 10528.728, 292.491, 52657.383 21/05/20,07:12:46,12,10,1, 11.9,1,1, 9.116, 10528.728, 292.493, 52657.381 21/05/20,07:12:46,13,10,1, 11.9,1,1, 9.116, 10528.709, 292.465, 52657.352 21/05/20,07:12:46,14,10,1, 11.9,1,1, 9.116, 10528.744, 292.444, 52657.355 21/05/20,07:12:46,15,10,1, 11.9,1,1, 9.116, 10528.726, 292.457, 52657.348 21/05/20,07:12:46,16,10,1, 11.9,1,1, 9.116, 10528.735, 292.459, 52657.390 21/05/20,07:12:46,17,10,1, 11.9,1,1, 9.116, 10528.751, 292.472, 52657.386 21/05/20,07:12:46,18,10,1, 11.9,1,1, 9.116, 10528.760, 292.483, 52657.373 21/05/20,07:12:46,19,10,1, 11.9,1,1, 9.116, 10528.772, 292.486, 52657.413 21/05/20,07:12:47,00,10,1, 11.9,1,1, 9.117, 10528.771, 292.486, 52657.413 21/05/20,07:12:47,01,10,1, 11.9,1,1, 9.117, 10528.778, 292.463, 52657.311 21/05/20,07:12:47,02,10,1, 11.9,1,1, 9.117, 10528.778, 292.502, 52657.388 21/05/20,07:12:47,03,10,1, 11.9,1,1, 9.117, 10528.765, 292.480, 52657.323 21/05/20,07:12:47,04,10,1, 11.9,1,1, 9.117, 10528.772, 292.483, 52657.347 21/05/20,07:12:47,05,10,1, 11.9,1,1, 9.117, 10528.798, 292.486, 52657.352 21/05/20,07:12:47,06,10,1, 11.9,1,1, 9.117, 10528.808, 292.488, 52657.335 21/05/20,07:12:47,07,10,1, 11.9,1,1, 9.117, 10528.812, 292.487, 52657.369 21/05/20,07:12:47,08,10,1, 11.9,1,1, 9.117, 10528.819, 292.494, 52657.373 21/05/20,07:12:47,09,10,1, 11.9,1,1, 9.117, 10528.809, 292.497, 52657.346 21/05/20,07:12:47,10,10,1, 11.9,1,1, 9.117, 10528.847, 292.526, 52657.381 21/05/20,07:12:47,11,10,1, 11.9,1,1, 9.117, 10528.850, 292.512, 52657.352 21/05/20,07:12:47,12,10,1, 11.9,1,1, 9.117, 10528.830, 292.499, 52657.353 21/05/20,07:12:47,13,10,1, 11.9,1,1, 9.117, 10528.844, 292.496, 52657.347 21/05/20,07:12:47,14,10,1, 11.9,1,1, 9.117, 10528.845, 292.478, 52657.358 21/05/20,07:12:47,15,10,1, 11.9,1,1, 9.117, 10528.827, 292.477, 52657.353 21/05/20,07:12:47,16,10,1, 11.9,1,1, 9.117, 10528.855, 292.514, 52657.335 21/05/20,07:12:47,17,10,1, 11.9,1,1, 9.117, 10528.866, 292.511, 52657.391 21/05/20,07:12:47,18,10,1, 11.9,1,1, 9.117, 10528.898, 292.537, 52657.350 21/05/20,07:12:47,19,10,1, 11.9,1,1, 9.117, 10528.880, 292.533, 52657.365 21/05/20,07:12:48,00,11,1, 11.9,1,1, 9.114, 10528.879, 292.533, 52657.365 21/05/20,07:12:48,01,11,1, 11.9,1,1, 9.114, 10528.887, 292.486, 52657.325 21/05/20,07:12:48,02,11,1, 11.9,1,1, 9.114, 10528.895, 292.476, 52657.337 21/05/20,07:12:48,03,11,1, 11.9,1,1, 9.114, 10528.881, 292.499, 52657.287 21/05/20,07:12:48,04,11,1, 11.9,1,1, 9.114, 10528.906, 292.494, 52657.352 21/05/20,07:12:48,05,11,1, 11.9,1,1, 9.114, 10528.930, 292.530, 52657.370 21/05/20,07:12:48,06,11,1, 11.9,1,1, 9.114, 10528.923, 292.520, 52657.343 21/05/20,07:12:48,07,11,1, 11.9,1,1, 9.114, 10528.930, 292.517, 52657.352 21/05/20,07:12:48,08,11,1, 11.9,1,1, 9.114, 10528.926, 292.528, 52657.374 21/05/20,07:12:48,09,11,1, 11.9,1,1, 9.114, 10528.924, 292.552, 52657.395 21/05/20,07:12:48,10,11,1, 11.9,1,1, 9.114, 10528.925, 292.539, 52657.367 21/05/20,07:12:48,11,11,1, 11.9,1,1, 9.114, 10528.943, 292.537, 52657.392 21/05/20,07:12:48,12,11,1, 11.9,1,1, 9.114, 10528.973, 292.549, 52657.371 21/05/20,07:12:48,13,11,1, 11.9,1,1, 9.114, 10528.980, 292.516, 52657.293 21/05/20,07:12:48,14,11,1, 11.9,1,1, 9.114, 10528.967, 292.551, 52657.388 21/05/20,07:12:48,15,11,1, 11.9,1,1, 9.114, 10528.951, 292.499, 52657.332 21/05/20,07:12:48,16,11,1, 11.9,1,1, 9.114, 10528.983, 292.527, 52657.286 21/05/20,07:12:48,17,11,1, 11.9,1,1, 9.114, 10529.005, 292.542, 52657.362 21/05/20,07:12:48,18,11,1, 11.9,1,1, 9.114, 10529.007, 292.546, 52657.391 21/05/20,07:12:48,19,11,1, 11.9,1,1, 9.114, 10529.010, 292.579, 52657.427 21/05/20,07:12:49,00,11,1, 11.9,1,1, 9.114, 10529.004, 292.579, 52657.427 21/05/20,07:12:49,01,11,1, 11.9,1,1, 9.114, 10528.997, 292.526, 52657.383 21/05/20,07:12:49,02,11,1, 11.9,1,1, 9.114, 10528.999, 292.529, 52657.388 21/05/20,07:12:49,03,11,1, 11.9,1,1, 9.114, 10529.001, 292.544, 52657.369 21/05/20,07:12:49,04,11,1, 11.9,1,1, 9.114, 10529.033, 292.541, 52657.403 21/05/20,07:12:49,05,11,1, 11.9,1,1, 9.114, 10529.023, 292.550, 52657.358 21/05/20,07:12:49,06,11,1, 11.9,1,1, 9.114, 10529.054, 292.555, 52657.371 21/05/20,07:12:49,07,11,1, 11.9,1,1, 9.114, 10529.047, 292.537, 52657.371 21/05/20,07:12:49,08,11,1, 11.9,1,1, 9.114, 10529.071, 292.522, 52657.364 21/05/20,07:12:49,09,11,1, 11.9,1,1, 9.114, 10529.042, 292.567, 52657.341 21/05/20,07:12:49,10,11,1, 11.9,1,1, 9.114, 10529.059, 292.554, 52657.343 21/05/20,07:12:49,11,11,1, 11.9,1,1, 9.114, 10529.042, 292.564, 52657.352 21/05/20,07:12:49,12,11,1, 11.9,1,1, 9.114, 10529.071, 292.551, 52657.379 21/05/20,07:12:49,13,11,1, 11.9,1,1, 9.114, 10529.084, 292.565, 52657.376 21/05/20,07:12:49,14,11,1, 11.9,1,1, 9.114, 10529.089, 292.577, 52657.384 21/05/20,07:12:49,15,11,1, 11.9,1,1, 9.114, 10529.082, 292.537, 52657.345 21/05/20,07:12:49,16,11,1, 11.9,1,1, 9.114, 10529.138, 292.560, 52657.336 21/05/20,07:12:49,17,11,1, 11.9,1,1, 9.114, 10529.092, 292.561, 52657.348 21/05/20,07:12:49,18,11,1, 11.9,1,1, 9.114, 10529.113, 292.546, 52657.352 21/05/20,07:12:49,19,11,1, 11.9,1,1, 9.114, 10529.128, 292.558, 52657.357 21/05/20,07:12:50,00,11,1, 11.8,1,1, 9.115, 10529.121, 292.558, 52657.357 21/05/20,07:12:50,01,11,1, 11.8,1,1, 9.115, 10529.161, 292.533, 52657.400 21/05/20,07:12:50,02,11,1, 11.8,1,1, 9.115, 10529.186, 292.551, 52657.297 21/05/20,07:12:50,03,11,1, 11.8,1,1, 9.115, 10529.173, 292.552, 52657.355 21/05/20,07:12:50,04,11,1, 11.8,1,1, 9.115, 10529.161, 292.593, 52657.374 21/05/20,07:12:50,05,11,1, 11.8,1,1, 9.115, 10529.188, 292.580, 52657.396 21/05/20,07:12:50,06,11,1, 11.8,1,1, 9.115, 10529.212, 292.569, 52657.152 21/05/20,07:12:50,07,11,1, 11.8,1,1, 9.115, 10529.206, 292.539, 52657.320 21/05/20,07:12:50,08,11,1, 11.8,1,1, 9.115, 10529.212, 292.528, 52657.280 21/05/20,07:12:50,09,11,1, 11.8,1,1, 9.115, 10529.238, 292.549, 52657.397 21/05/20,07:12:50,10,11,1, 11.8,1,1, 9.115, 10529.216, 292.545, 52657.372 21/05/20,07:12:50,11,11,1, 11.8,1,1, 9.115, 10529.211, 292.572, 52657.418 21/05/20,07:12:50,12,11,1, 11.8,1,1, 9.115, 10529.238, 292.593, 52657.387 21/05/20,07:12:50,13,11,1, 11.8,1,1, 9.115, 10529.227, 292.593, 52657.424 21/05/20,07:12:50,14,11,1, 11.8,1,1, 9.115, 10529.253, 292.568, 52657.410 21/05/20,07:12:50,15,11,1, 11.8,1,1, 9.115, 10529.232, 292.575, 52657.408 21/05/20,07:12:50,16,11,1, 11.8,1,1, 9.115, 10529.265, 292.575, 52657.424 21/05/20,07:12:50,17,11,1, 11.8,1,1, 9.115, 10529.236, 292.581, 52657.382 21/05/20,07:12:50,18,11,1, 11.8,1,1, 9.115, 10529.281, 292.559, 52657.401 21/05/20,07:12:50,19,11,1, 11.8,1,1, 9.115, 10529.281, 292.557, 52657.373 21/05/20,07:12:51,00,11,1, 11.9,1,1, 9.115, 10529.280, 292.557, 52657.373 21/05/20,07:12:51,01,11,1, 11.9,1,1, 9.115, 10529.287, 292.568, 52657.389 21/05/20,07:12:51,02,11,1, 11.9,1,1, 9.115, 10529.287, 292.588, 52657.401 21/05/20,07:12:51,03,11,1, 11.9,1,1, 9.115, 10529.302, 292.627, 52657.393 21/05/20,07:12:51,04,11,1, 11.9,1,1, 9.115, 10529.297, 292.596, 52657.397 21/05/20,07:12:51,05,11,1, 11.9,1,1, 9.115, 10529.308, 292.614, 52657.386 21/05/20,07:12:51,06,11,1, 11.9,1,1, 9.115, 10529.299, 292.604, 52657.352 21/05/20,07:12:51,07,11,1, 11.9,1,1, 9.115, 10529.297, 292.606, 52657.357 21/05/20,07:12:51,08,11,1, 11.9,1,1, 9.115, 10529.306, 292.603, 52657.345 21/05/20,07:12:51,09,11,1, 11.9,1,1, 9.115, 10529.325, 292.630, 52657.395 21/05/20,07:12:51,10,11,1, 11.9,1,1, 9.115, 10529.329, 292.656, 52657.421 21/05/20,07:12:51,11,11,1, 11.9,1,1, 9.115, 10529.353, 292.633, 52657.438 21/05/20,07:12:51,12,11,1, 11.9,1,1, 9.115, 10529.367, 292.634, 52657.403 21/05/20,07:12:51,13,11,1, 11.9,1,1, 9.115, 10529.382, 292.634, 52657.392 21/05/20,07:12:51,14,11,1, 11.9,1,1, 9.115, 10529.369, 292.622, 52657.351 21/05/20,07:12:51,15,11,1, 11.9,1,1, 9.115, 10529.348, 292.619, 52657.335 21/05/20,07:12:51,16,11,1, 11.9,1,1, 9.115, 10529.355, 292.642, 52657.369 21/05/20,07:12:51,17,11,1, 11.9,1,1, 9.115, 10529.379, 292.618, 52657.347 21/05/20,07:12:51,18,11,1, 11.9,1,1, 9.115, 10529.362, 292.628, 52657.426 21/05/20,07:12:51,19,11,1, 11.9,1,1, 9.115, 10529.377, 292.625, 52657.383 21/05/20,07:12:52,00,11,1, 11.9,1,1, 9.117, 10529.372, 292.625, 52657.383 21/05/20,07:12:52,01,11,1, 11.9,1,1, 9.117, 10529.407, 292.628, 52657.405 21/05/20,07:12:52,02,11,1, 11.9,1,1, 9.117, 10529.397, 292.643, 52657.354 21/05/20,07:12:52,03,11,1, 11.9,1,1, 9.117, 10529.408, 292.664, 52657.384 21/05/20,07:12:52,04,11,1, 11.9,1,1, 9.117, 10529.398, 292.647, 52657.367 21/05/20,07:12:52,05,11,1, 11.9,1,1, 9.117, 10529.405, 292.643, 52657.382 21/05/20,07:12:52,06,11,1, 11.9,1,1, 9.117, 10529.408, 292.650, 52657.377 21/05/20,07:12:52,07,11,1, 11.9,1,1, 9.117, 10529.425, 292.682, 52657.373 21/05/20,07:12:52,08,11,1, 11.9,1,1, 9.117, 10529.454, 292.666, 52657.438 21/05/20,07:12:52,09,11,1, 11.9,1,1, 9.117, 10529.425, 292.666, 52657.432 21/05/20,07:12:52,10,11,1, 11.9,1,1, 9.117, 10529.433, 292.671, 52657.402 21/05/20,07:12:52,11,11,1, 11.9,1,1, 9.117, 10529.441, 292.674, 52657.450 21/05/20,07:12:52,12,11,1, 11.9,1,1, 9.117, 10529.438, 292.686, 52657.387 21/05/20,07:12:52,13,11,1, 11.9,1,1, 9.117, 10529.447, 292.658, 52657.399 21/05/20,07:12:52,14,11,1, 11.9,1,1, 9.117, 10529.430, 292.674, 52657.377 21/05/20,07:12:52,15,11,1, 11.9,1,1, 9.117, 10529.445, 292.664, 52657.400 21/05/20,07:12:52,16,11,1, 11.9,1,1, 9.117, 10529.442, 292.685, 52657.410 21/05/20,07:12:52,17,11,1, 11.9,1,1, 9.117, 10529.476, 292.691, 52657.459 21/05/20,07:12:52,18,11,1, 11.9,1,1, 9.117, 10529.476, 292.706, 52657.406 21/05/20,07:12:52,19,11,1, 11.9,1,1, 9.117, 10529.483, 292.708, 52657.363 21/05/20,07:12:53,00,11,1, 11.9,1,1, 9.117, 10529.480, 292.708, 52657.363 21/05/20,07:12:53,01,11,1, 11.9,1,1, 9.117, 10529.465, 292.680, 52657.399 21/05/20,07:12:53,02,11,1, 11.9,1,1, 9.117, 10529.478, 292.669, 52657.415 21/05/20,07:12:53,03,11,1, 11.9,1,1, 9.117, 10529.494, 292.699, 52657.318 21/05/20,07:12:53,04,11,1, 11.9,1,1, 9.117, 10529.464, 292.716, 52657.428 21/05/20,07:12:53,05,11,1, 11.9,1,1, 9.117, 10529.477, 292.698, 52657.453 21/05/20,07:12:53,06,11,1, 11.9,1,1, 9.117, 10529.482, 292.709, 52657.453 21/05/20,07:12:53,07,11,1, 11.9,1,1, 9.117, 10529.476, 292.721, 52657.459 21/05/20,07:12:53,08,11,1, 11.9,1,1, 9.117, 10529.504, 292.730, 52657.444 21/05/20,07:12:53,09,11,1, 11.9,1,1, 9.117, 10529.489, 292.740, 52657.413 21/05/20,07:12:53,10,11,1, 11.9,1,1, 9.117, 10529.498, 292.737, 52657.428 21/05/20,07:12:53,11,11,1, 11.9,1,1, 9.117, 10529.488, 292.722, 52657.423 21/05/20,07:12:53,12,11,1, 11.9,1,1, 9.117, 10529.495, 292.717, 52657.424 21/05/20,07:12:53,13,11,1, 11.9,1,1, 9.117, 10529.483, 292.703, 52657.402 21/05/20,07:12:53,14,11,1, 11.9,1,1, 9.117, 10529.501, 292.741, 52657.398 21/05/20,07:12:53,15,11,1, 11.9,1,1, 9.117, 10529.503, 292.724, 52657.438 21/05/20,07:12:53,16,11,1, 11.9,1,1, 9.117, 10529.517, 292.751, 52657.445 21/05/20,07:12:53,17,11,1, 11.9,1,1, 9.117, 10529.493, 292.754, 52657.423 21/05/20,07:12:53,18,11,1, 11.9,1,1, 9.117, 10529.495, 292.731, 52657.428 21/05/20,07:12:53,19,11,1, 11.9,1,1, 9.117, 10529.498, 292.738, 52657.470 21/05/20,07:12:54,00,11,1, 11.8,1,1, 9.118, 10529.497, 292.738, 52657.470 21/05/20,07:12:54,01,11,1, 11.8,1,1, 9.118, 10529.501, 292.725, 52657.429 21/05/20,07:12:54,02,11,1, 11.8,1,1, 9.118, 10529.506, 292.736, 52657.449 21/05/20,07:12:54,03,11,1, 11.8,1,1, 9.118, 10529.522, 292.740, 52657.429 21/05/20,07:12:54,04,11,1, 11.8,1,1, 9.118, 10529.545, 292.744, 52657.471 21/05/20,07:12:54,05,11,1, 11.8,1,1, 9.118, 10529.550, 292.748, 52657.430 21/05/20,07:12:54,06,11,1, 11.8,1,1, 9.118, 10529.522, 292.747, 52657.436 21/05/20,07:12:54,07,11,1, 11.8,1,1, 9.118, 10529.512, 292.744, 52657.426 21/05/20,07:12:54,08,11,1, 11.8,1,1, 9.118, 10529.515, 292.753, 52657.450 21/05/20,07:12:54,09,11,1, 11.8,1,1, 9.118, 10529.515, 292.728, 52657.428 21/05/20,07:12:54,10,11,1, 11.8,1,1, 9.118, 10529.527, 292.737, 52657.396 21/05/20,07:12:54,11,11,1, 11.8,1,1, 9.118, 10529.571, 292.745, 52657.423 21/05/20,07:12:54,12,11,1, 11.8,1,1, 9.118, 10529.550, 292.726, 52657.445 21/05/20,07:12:54,13,11,1, 11.8,1,1, 9.118, 10529.549, 292.746, 52657.417 21/05/20,07:12:54,14,11,1, 11.8,1,1, 9.118, 10529.569, 292.749, 52657.453 21/05/20,07:12:54,15,11,1, 11.8,1,1, 9.118, 10529.557, 292.765, 52657.467 21/05/20,07:12:54,16,11,1, 11.8,1,1, 9.118, 10529.565, 292.753, 52657.446 21/05/20,07:12:54,17,11,1, 11.8,1,1, 9.118, 10529.575, 292.756, 52657.461 21/05/20,07:12:54,18,11,1, 11.8,1,1, 9.118, 10529.586, 292.733, 52657.448 21/05/20,07:12:54,19,11,1, 11.8,1,1, 9.118, 10529.592, 292.717, 52657.457 21/05/20,07:12:55,00,11,1, 11.8,1,1, 9.115, 10529.588, 292.717, 52657.457 21/05/20,07:12:55,01,11,1, 11.8,1,1, 9.115, 10529.591, 292.708, 52657.432 21/05/20,07:12:55,02,11,1, 11.8,1,1, 9.115, 10529.601, 292.742, 52657.467 21/05/20,07:12:55,03,11,1, 11.8,1,1, 9.115, 10529.630, 292.752, 52657.462 21/05/20,07:12:55,04,11,1, 11.8,1,1, 9.115, 10529.595, 292.756, 52657.442 21/05/20,07:12:55,05,11,1, 11.8,1,1, 9.115, 10529.641, 292.728, 52657.287 21/05/20,07:12:55,06,11,1, 11.8,1,1, 9.115, 10529.628, 292.711, 52657.412 21/05/20,07:12:55,07,11,1, 11.8,1,1, 9.115, 10529.616, 292.714, 52657.421 21/05/20,07:12:55,08,11,1, 11.8,1,1, 9.115, 10529.613, 292.703, 52657.424 21/05/20,07:12:55,09,11,1, 11.8,1,1, 9.115, 10529.625, 292.729, 52657.473 21/05/20,07:12:55,10,11,1, 11.8,1,1, 9.115, 10529.650, 292.740, 52657.479 21/05/20,07:12:55,11,11,1, 11.8,1,1, 9.115, 10529.651, 292.718, 52657.477 21/05/20,07:12:55,12,11,1, 11.8,1,1, 9.115, 10529.651, 292.740, 52657.425 21/05/20,07:12:55,13,11,1, 11.8,1,1, 9.115, 10529.645, 292.714, 52657.433 21/05/20,07:12:55,14,11,1, 11.8,1,1, 9.115, 10529.648, 292.729, 52657.444 21/05/20,07:12:55,15,11,1, 11.8,1,1, 9.115, 10529.656, 292.718, 52657.449 21/05/20,07:12:55,16,11,1, 11.8,1,1, 9.115, 10529.657, 292.698, 52657.393 21/05/20,07:12:55,17,11,1, 11.8,1,1, 9.115, 10529.674, 292.713, 52657.443 21/05/20,07:12:55,18,11,1, 11.8,1,1, 9.115, 10529.658, 292.714, 52657.436 21/05/20,07:12:55,19,11,1, 11.8,1,1, 9.115, 10529.672, 292.715, 52657.455 21/05/20,07:12:56,00,11,1, 11.8,1,1, 9.119, 10529.672, 292.715, 52657.455 21/05/20,07:12:56,01,11,1, 11.8,1,1, 9.119, 10529.702, 292.723, 52657.475 21/05/20,07:12:56,02,11,1, 11.8,1,1, 9.119, 10529.735, 292.730, 52657.536 21/05/20,07:12:56,03,11,1, 11.8,1,1, 9.119, 10529.662, 292.707, 52657.472 21/05/20,07:12:56,04,11,1, 11.8,1,1, 9.119, 10529.687, 292.690, 52657.514 21/05/20,07:12:56,05,11,1, 11.8,1,1, 9.119, 10529.682, 292.701, 52657.485 21/05/20,07:12:56,06,11,1, 11.8,1,1, 9.119, 10529.700, 292.709, 52657.433 21/05/20,07:12:56,07,11,1, 11.8,1,1, 9.119, 10529.681, 292.695, 52657.444 21/05/20,07:12:56,08,11,1, 11.8,1,1, 9.119, 10529.724, 292.731, 52657.455 21/05/20,07:12:56,09,11,1, 11.8,1,1, 9.119, 10529.735, 292.730, 52657.492 21/05/20,07:12:56,10,11,1, 11.8,1,1, 9.119, 10529.719, 292.713, 52657.488 21/05/20,07:12:56,11,11,1, 11.8,1,1, 9.119, 10529.755, 292.707, 52657.436 21/05/20,07:12:56,12,11,1, 11.8,1,1, 9.119, 10529.722, 292.697, 52657.440 21/05/20,07:12:56,13,11,1, 11.8,1,1, 9.119, 10529.737, 292.677, 52657.443 21/05/20,07:12:56,14,11,1, 11.8,1,1, 9.119, 10529.738, 292.684, 52657.491 21/05/20,07:12:56,15,11,1, 11.8,1,1, 9.119, 10529.732, 292.698, 52657.487 21/05/20,07:12:56,16,11,1, 11.8,1,1, 9.119, 10529.761, 292.699, 52657.488 21/05/20,07:12:56,17,11,1, 11.8,1,1, 9.119, 10529.750, 292.691, 52657.459 21/05/20,07:12:56,18,11,1, 11.8,1,1, 9.119, 10529.761, 292.690, 52657.438 21/05/20,07:12:56,19,11,1, 11.8,1,1, 9.119, 10529.789, 292.704, 52657.482 21/05/20,07:12:57,00,10,1, 11.9,1,1, 9.119, 10529.789, 292.704, 52657.482 21/05/20,07:12:57,01,10,1, 11.9,1,1, 9.119, 10529.766, 292.669, 52657.503 21/05/20,07:12:57,02,10,1, 11.9,1,1, 9.119, 10529.755, 292.659, 52657.464 21/05/20,07:12:57,03,10,1, 11.9,1,1, 9.119, 10529.793, 292.672, 52657.471 21/05/20,07:12:57,04,10,1, 11.9,1,1, 9.119, 10529.773, 292.671, 52657.465 21/05/20,07:12:57,05,10,1, 11.9,1,1, 9.119, 10529.794, 292.685, 52657.482 21/05/20,07:12:57,06,10,1, 11.9,1,1, 9.119, 10529.753, 292.691, 52657.501 21/05/20,07:12:57,07,10,1, 11.9,1,1, 9.119, 10529.786, 292.699, 52657.487 21/05/20,07:12:57,08,10,1, 11.9,1,1, 9.119, 10529.766, 292.674, 52657.466 21/05/20,07:12:57,09,10,1, 11.9,1,1, 9.119, 10529.775, 292.651, 52657.470 21/05/20,07:12:57,10,10,1, 11.9,1,1, 9.119, 10529.770, 292.652, 52657.450 21/05/20,07:12:57,11,10,1, 11.9,1,1, 9.119, 10529.795, 292.654, 52657.474 21/05/20,07:12:57,12,10,1, 11.9,1,1, 9.119, 10529.793, 292.685, 52657.494 21/05/20,07:12:57,13,10,1, 11.9,1,1, 9.119, 10529.788, 292.688, 52657.437 21/05/20,07:12:57,14,10,1, 11.9,1,1, 9.119, 10529.821, 292.694, 52657.465 21/05/20,07:12:57,15,10,1, 11.9,1,1, 9.119, 10529.796, 292.701, 52657.477 21/05/20,07:12:57,16,10,1, 11.9,1,1, 9.119, 10529.806, 292.697, 52657.457 21/05/20,07:12:57,17,10,1, 11.9,1,1, 9.119, 10529.807, 292.654, 52657.490 21/05/20,07:12:57,18,10,1, 11.9,1,1, 9.119, 10529.799, 292.687, 52657.446 21/05/20,07:12:57,19,10,1, 11.9,1,1, 9.119, 10529.811, 292.692, 52657.456 21/05/20,07:12:58,00,10,1, 11.9,1,1, 9.118, 10529.805, 292.692, 52657.456 21/05/20,07:12:58,01,10,1, 11.9,1,1, 9.118, 10529.809, 292.686, 52657.417 21/05/20,07:12:58,02,10,1, 11.9,1,1, 9.118, 10529.802, 292.689, 52657.426 21/05/20,07:12:58,03,10,1, 11.9,1,1, 9.118, 10529.805, 292.702, 52657.479 21/05/20,07:12:58,04,10,1, 11.9,1,1, 9.118, 10529.800, 292.717, 52657.423 21/05/20,07:12:58,05,10,1, 11.9,1,1, 9.118, 10529.802, 292.680, 52657.455 21/05/20,07:12:58,06,10,1, 11.9,1,1, 9.118, 10529.793, 292.689, 52657.413 21/05/20,07:12:58,07,10,1, 11.9,1,1, 9.118, 10529.814, 292.682, 52657.457 21/05/20,07:12:58,08,10,1, 11.9,1,1, 9.118, 10529.814, 292.670, 52657.425 21/05/20,07:12:58,09,10,1, 11.9,1,1, 9.118, 10529.815, 292.652, 52657.439 21/05/20,07:12:58,10,10,1, 11.9,1,1, 9.118, 10529.813, 292.693, 52657.464 21/05/20,07:12:58,11,10,1, 11.9,1,1, 9.118, 10529.826, 292.675, 52657.478 21/05/20,07:12:58,12,10,1, 11.9,1,1, 9.118, 10529.828, 292.689, 52657.453 21/05/20,07:12:58,13,10,1, 11.9,1,1, 9.118, 10529.807, 292.683, 52657.445 21/05/20,07:12:58,14,10,1, 11.9,1,1, 9.118, 10529.803, 292.672, 52657.562 21/05/20,07:12:58,15,10,1, 11.9,1,1, 9.118, 10529.788, 292.676, 52657.439 21/05/20,07:12:58,16,10,1, 11.9,1,1, 9.118, 10529.796, 292.682, 52657.460 21/05/20,07:12:58,17,10,1, 11.9,1,1, 9.118, 10529.822, 292.678, 52657.416 21/05/20,07:12:58,18,10,1, 11.9,1,1, 9.118, 10529.835, 292.663, 52657.450 21/05/20,07:12:58,19,10,1, 11.9,1,1, 9.118, 10529.818, 292.687, 52657.443 21/05/20,07:12:59,00,11,1, 11.9,1,1, 9.113, 10529.814, 292.687, 52657.443 21/05/20,07:12:59,01,11,1, 11.9,1,1, 9.113, 10529.822, 292.689, 52657.478 21/05/20,07:12:59,02,11,1, 11.9,1,1, 9.113, 10529.834, 292.684, 52657.433 21/05/20,07:12:59,03,11,1, 11.9,1,1, 9.113, 10529.835, 292.674, 52657.470 21/05/20,07:12:59,04,11,1, 11.9,1,1, 9.113, 10529.813, 292.660, 52657.412 21/05/20,07:12:59,05,11,1, 11.9,1,1, 9.113, 10529.841, 292.680, 52657.403 21/05/20,07:12:59,06,11,1, 11.9,1,1, 9.113, 10529.852, 292.669, 52657.435 21/05/20,07:12:59,07,11,1, 11.9,1,1, 9.113, 10529.811, 292.673, 52657.446 21/05/20,07:12:59,08,11,1, 11.9,1,1, 9.113, 10529.848, 292.684, 52657.441 21/05/20,07:12:59,09,11,1, 11.9,1,1, 9.113, 10529.829, 292.684, 52657.459 21/05/20,07:12:59,10,11,1, 11.9,1,1, 9.113, 10529.834, 292.691, 52657.455 21/05/20,07:12:59,11,11,1, 11.9,1,1, 9.113, 10529.857, 292.678, 52657.497 21/05/20,07:12:59,12,11,1, 11.9,1,1, 9.113, 10529.834, 292.678, 52657.449 21/05/20,07:12:59,13,11,1, 11.9,1,1, 9.113, 10529.854, 292.630, 52657.432 21/05/20,07:12:59,14,11,1, 11.9,1,1, 9.113, 10529.846, 292.645, 52657.414 21/05/20,07:12:59,15,11,1, 11.9,1,1, 9.113, 10529.850, 292.664, 52657.481 21/05/20,07:12:59,16,11,1, 11.9,1,1, 9.113, 10529.827, 292.683, 52657.513 21/05/20,07:12:59,17,11,1, 11.9,1,1, 9.113, 10529.889, 292.684, 52657.493 21/05/20,07:12:59,18,11,1, 11.9,1,1, 9.113, 10529.894, 292.680, 52657.474 21/05/20,07:12:59,19,11,1, 11.9,1,1, 9.113, 10529.861, 292.693, 52657.514 21/05/20,07:13:00,00,10,1, 11.9,1,1, 9.119, 10529.855, 292.693, 52657.514 21/05/20,07:13:00,01,10,1, 11.9,1,1, 9.119, 10529.843, 292.668, 52657.456 21/05/20,07:13:00,02,10,1, 11.9,1,1, 9.119, 10529.833, 292.669, 52657.477 21/05/20,07:13:00,03,10,1, 11.9,1,1, 9.119, 10529.832, 292.670, 52657.477 21/05/20,07:13:00,04,10,1, 11.9,1,1, 9.119, 10529.862, 292.689, 52657.471 21/05/20,07:13:00,05,10,1, 11.9,1,1, 9.119, 10529.854, 292.672, 52657.452 21/05/20,07:13:00,06,10,1, 11.9,1,1, 9.119, 10529.860, 292.680, 52657.476 21/05/20,07:13:00,07,10,1, 11.9,1,1, 9.119, 10529.861, 292.671, 52657.472 21/05/20,07:13:00,08,10,1, 11.9,1,1, 9.119, 10529.845, 292.696, 52657.470 21/05/20,07:13:00,09,10,1, 11.9,1,1, 9.119, 10529.852, 292.667, 52657.478 21/05/20,07:13:00,10,10,1, 11.9,1,1, 9.119, 10529.888, 292.673, 52657.279 21/05/20,07:13:00,11,10,1, 11.9,1,1, 9.119, 10529.908, 292.670, 52657.450 21/05/20,07:13:00,12,10,1, 11.9,1,1, 9.119, 10529.862, 292.646, 52657.436 21/05/20,07:13:00,13,10,1, 11.9,1,1, 9.119, 10529.863, 292.678, 52657.463 21/05/20,07:13:00,14,10,1, 11.9,1,1, 9.119, 10529.861, 292.681, 52657.485 21/05/20,07:13:00,15,10,1, 11.9,1,1, 9.119, 10529.840, 292.679, 52657.523 21/05/20,07:13:00,16,10,1, 11.9,1,1, 9.119, 10529.856, 292.720, 52657.491 21/05/20,07:13:00,17,10,1, 11.9,1,1, 9.119, 10529.867, 292.701, 52657.501 21/05/20,07:13:00,18,10,1, 11.9,1,1, 9.119, 10529.844, 292.701, 52657.471 21/05/20,07:13:00,19,10,1, 11.9,1,1, 9.119, 10529.848, 292.672, 52657.474 21/05/20,07:13:01,00,10,1, 11.8,1,1, 9.114, 10529.847, 292.672, 52657.474 21/05/20,07:13:01,01,10,1, 11.8,1,1, 9.114, 10529.832, 292.704, 52657.517 21/05/20,07:13:01,02,10,1, 11.8,1,1, 9.114, 10529.857, 292.730, 52657.476 21/05/20,07:13:01,03,10,1, 11.8,1,1, 9.114, 10529.834, 292.727, 52657.475 21/05/20,07:13:01,04,10,1, 11.8,1,1, 9.114, 10529.852, 292.732, 52657.540 21/05/20,07:13:01,05,10,1, 11.8,1,1, 9.114, 10529.845, 292.725, 52657.497 21/05/20,07:13:01,06,10,1, 11.8,1,1, 9.114, 10529.806, 292.714, 52657.450 21/05/20,07:13:01,07,10,1, 11.8,1,1, 9.114, 10529.852, 292.696, 52657.494 21/05/20,07:13:01,08,10,1, 11.8,1,1, 9.114, 10529.840, 292.697, 52657.477 21/05/20,07:13:01,09,10,1, 11.8,1,1, 9.114, 10529.847, 292.717, 52657.476 21/05/20,07:13:01,10,10,1, 11.8,1,1, 9.114, 10529.847, 292.713, 52657.493 21/05/20,07:13:01,11,10,1, 11.8,1,1, 9.114, 10529.839, 292.703, 52657.508 21/05/20,07:13:01,12,10,1, 11.8,1,1, 9.114, 10529.872, 292.732, 52657.508 21/05/20,07:13:01,13,10,1, 11.8,1,1, 9.114, 10529.840, 292.735, 52657.506 21/05/20,07:13:01,14,10,1, 11.8,1,1, 9.114, 10529.832, 292.721, 52657.477 21/05/20,07:13:01,15,10,1, 11.8,1,1, 9.114, 10529.832, 292.720, 52657.468 21/05/20,07:13:01,16,10,1, 11.8,1,1, 9.114, 10529.797, 292.721, 52657.504 21/05/20,07:13:01,17,10,1, 11.8,1,1, 9.114, 10529.835, 292.711, 52657.484 21/05/20,07:13:01,18,10,1, 11.8,1,1, 9.114, 10529.818, 292.711, 52657.483 21/05/20,07:13:01,19,10,1, 11.8,1,1, 9.114, 10529.829, 292.716, 52657.510 21/05/20,07:13:02,00,10,1, 11.8,1,1, 9.116, 10529.822, 292.716, 52657.510 21/05/20,07:13:02,01,10,1, 11.8,1,1, 9.116, 10529.855, 292.765, 52657.552 21/05/20,07:13:02,02,10,1, 11.8,1,1, 9.116, 10529.831, 292.749, 52657.459 21/05/20,07:13:02,03,10,1, 11.8,1,1, 9.116, 10529.836, 292.729, 52657.500 21/05/20,07:13:02,04,10,1, 11.8,1,1, 9.116, 10529.843, 292.710, 52657.492 21/05/20,07:13:02,05,10,1, 11.8,1,1, 9.116, 10529.814, 292.722, 52657.511 21/05/20,07:13:02,06,10,1, 11.8,1,1, 9.116, 10529.835, 292.721, 52657.472 21/05/20,07:13:02,07,10,1, 11.8,1,1, 9.116, 10529.840, 292.747, 52657.519 21/05/20,07:13:02,08,10,1, 11.8,1,1, 9.116, 10529.839, 292.761, 52657.548 21/05/20,07:13:02,09,10,1, 11.8,1,1, 9.116, 10529.856, 292.761, 52657.536 21/05/20,07:13:02,10,10,1, 11.8,1,1, 9.116, 10529.848, 292.767, 52657.506 21/05/20,07:13:02,11,10,1, 11.8,1,1, 9.116, 10529.841, 292.758, 52657.468 21/05/20,07:13:02,12,10,1, 11.8,1,1, 9.116, 10529.863, 292.762, 52657.537 21/05/20,07:13:02,13,10,1, 11.8,1,1, 9.116, 10529.849, 292.768, 52657.634 21/05/20,07:13:02,14,10,1, 11.8,1,1, 9.116, 10529.855, 292.748, 52657.445 21/05/20,07:13:02,15,10,1, 11.8,1,1, 9.116, 10529.852, 292.780, 52657.487 21/05/20,07:13:02,16,10,1, 11.8,1,1, 9.116, 10529.872, 292.777, 52657.557 21/05/20,07:13:02,17,10,1, 11.8,1,1, 9.116, 10529.830, 292.773, 52657.558 21/05/20,07:13:02,18,10,1, 11.8,1,1, 9.116, 10529.839, 292.775, 52657.531 21/05/20,07:13:02,19,10,1, 11.8,1,1, 9.116, 10529.848, 292.796, 52657.545 21/05/20,07:13:03,00,10,1, 11.9,1,1, 9.120, 10529.847, 292.796, 52657.545 21/05/20,07:13:03,01,10,1, 11.9,1,1, 9.120, 10529.843, 292.784, 52657.531 21/05/20,07:13:03,02,10,1, 11.9,1,1, 9.120, 10529.862, 292.766, 52657.536 21/05/20,07:13:03,03,10,1, 11.9,1,1, 9.120, 10529.868, 292.795, 52657.488 21/05/20,07:13:03,04,10,1, 11.9,1,1, 9.120, 10529.884, 292.775, 52657.519 21/05/20,07:13:03,05,10,1, 11.9,1,1, 9.120, 10529.862, 292.804, 52657.534 21/05/20,07:13:03,06,10,1, 11.9,1,1, 9.120, 10529.877, 292.795, 52657.600 21/05/20,07:13:03,07,10,1, 11.9,1,1, 9.120, 10529.878, 292.790, 52657.590 21/05/20,07:13:03,08,10,1, 11.9,1,1, 9.120, 10529.881, 292.808, 52657.557 21/05/20,07:13:03,09,10,1, 11.9,1,1, 9.120, 10529.865, 292.832, 52657.545 21/05/20,07:13:03,10,10,1, 11.9,1,1, 9.120, 10529.871, 292.790, 52657.555 21/05/20,07:13:03,11,10,1, 11.9,1,1, 9.120, 10529.884, 292.808, 52657.552 21/05/20,07:13:03,12,10,1, 11.9,1,1, 9.120, 10529.895, 292.802, 52657.577 21/05/20,07:13:03,13,10,1, 11.9,1,1, 9.120, 10529.862, 292.836, 52657.514 21/05/20,07:13:03,14,10,1, 11.9,1,1, 9.120, 10529.894, 292.834, 52657.538 21/05/20,07:13:03,15,10,1, 11.9,1,1, 9.120, 10529.867, 292.833, 52657.672 21/05/20,07:13:03,16,10,1, 11.9,1,1, 9.120, 10529.911, 292.811, 52657.579 21/05/20,07:13:03,17,10,1, 11.9,1,1, 9.120, 10529.901, 292.815, 52657.563 21/05/20,07:13:03,18,10,1, 11.9,1,1, 9.120, 10529.883, 292.810, 52657.480 21/05/20,07:13:03,19,10,1, 11.9,1,1, 9.120, 10529.888, 292.820, 52657.584 21/05/20,07:13:04,00,10,1, 11.9,1,1, 9.122, 10529.881, 292.820, 52657.584 21/05/20,07:13:04,01,10,1, 11.9,1,1, 9.122, 10529.899, 292.824, 52657.549 21/05/20,07:13:04,02,10,1, 11.9,1,1, 9.122, 10529.883, 292.821, 52657.545 21/05/20,07:13:04,03,10,1, 11.9,1,1, 9.122, 10529.916, 292.816, 52657.594 21/05/20,07:13:04,04,10,1, 11.9,1,1, 9.122, 10529.908, 292.847, 52657.612 21/05/20,07:13:04,05,10,1, 11.9,1,1, 9.122, 10529.920, 292.824, 52657.582 21/05/20,07:13:04,06,10,1, 11.9,1,1, 9.122, 10529.931, 292.855, 52657.573 21/05/20,07:13:04,07,10,1, 11.9,1,1, 9.122, 10529.935, 292.837, 52657.599 21/05/20,07:13:04,08,10,1, 11.9,1,1, 9.122, 10529.943, 292.834, 52657.605 21/05/20,07:13:04,09,10,1, 11.9,1,1, 9.122, 10529.911, 292.821, 52657.543 21/05/20,07:13:04,10,10,1, 11.9,1,1, 9.122, 10529.928, 292.850, 52657.580 21/05/20,07:13:04,11,10,1, 11.9,1,1, 9.122, 10529.961, 292.847, 52657.625 21/05/20,07:13:04,12,10,1, 11.9,1,1, 9.122, 10529.928, 292.856, 52657.630 21/05/20,07:13:04,13,10,1, 11.9,1,1, 9.122, 10529.954, 292.838, 52657.604 21/05/20,07:13:04,14,10,1, 11.9,1,1, 9.122, 10529.974, 292.855, 52657.600 21/05/20,07:13:04,15,10,1, 11.9,1,1, 9.122, 10529.936, 292.871, 52657.589 21/05/20,07:13:04,16,10,1, 11.9,1,1, 9.122, 10529.970, 292.866, 52657.595 21/05/20,07:13:04,17,10,1, 11.9,1,1, 9.122, 10529.950, 292.841, 52657.565 21/05/20,07:13:04,18,10,1, 11.9,1,1, 9.122, 10529.969, 292.873, 52657.573 21/05/20,07:13:04,19,10,1, 11.9,1,1, 9.122, 10529.976, 292.887, 52657.565 21/05/20,07:13:05,00,10,1, 11.8,1,1, 9.119, 10529.972, 292.887, 52657.565 21/05/20,07:13:05,01,10,1, 11.8,1,1, 9.119, 10529.989, 292.880, 52657.598 21/05/20,07:13:05,02,10,1, 11.8,1,1, 9.119, 10529.974, 292.888, 52657.546 21/05/20,07:13:05,03,10,1, 11.8,1,1, 9.119, 10529.955, 292.885, 52657.563 21/05/20,07:13:05,04,10,1, 11.8,1,1, 9.119, 10529.979, 292.876, 52657.544 21/05/20,07:13:05,05,10,1, 11.8,1,1, 9.119, 10529.977, 292.927, 52657.598 21/05/20,07:13:05,06,10,1, 11.8,1,1, 9.119, 10529.994, 292.917, 52657.555 21/05/20,07:13:05,07,10,1, 11.8,1,1, 9.119, 10529.993, 292.862, 52657.556 21/05/20,07:13:05,08,10,1, 11.8,1,1, 9.119, 10529.990, 292.926, 52657.599 21/05/20,07:13:05,09,10,1, 11.8,1,1, 9.119, 10529.971, 292.922, 52657.588 21/05/20,07:13:05,10,10,1, 11.8,1,1, 9.119, 10529.990, 292.899, 52657.596 21/05/20,07:13:05,11,10,1, 11.8,1,1, 9.119, 10530.013, 292.928, 52657.591 21/05/20,07:13:05,12,10,1, 11.8,1,1, 9.119, 10530.008, 292.923, 52657.601 21/05/20,07:13:05,13,10,1, 11.8,1,1, 9.119, 10530.003, 292.908, 52657.599 21/05/20,07:13:05,14,10,1, 11.8,1,1, 9.119, 10530.027, 292.924, 52657.849 21/05/20,07:13:05,15,10,1, 11.8,1,1, 9.119, 10530.039, 292.884, 52657.510 21/05/20,07:13:05,16,10,1, 11.8,1,1, 9.119, 10530.029, 292.934, 52657.580 21/05/20,07:13:05,17,10,1, 11.8,1,1, 9.119, 10530.041, 292.947, 52657.586 21/05/20,07:13:05,18,10,1, 11.8,1,1, 9.119, 10530.053, 292.952, 52657.598 21/05/20,07:13:05,19,10,1, 11.8,1,1, 9.119, 10530.049, 292.929, 52657.625 21/05/20,07:13:06,00,10,1, 11.8,1,1, 9.120, 10530.047, 292.929, 52657.625 21/05/20,07:13:06,01,10,1, 11.8,1,1, 9.120, 10530.052, 292.922, 52657.598 21/05/20,07:13:06,02,10,1, 11.8,1,1, 9.120, 10530.060, 292.927, 52657.599 21/05/20,07:13:06,03,10,1, 11.8,1,1, 9.120, 10530.065, 292.932, 52657.564 21/05/20,07:13:06,04,10,1, 11.8,1,1, 9.120, 10530.077, 292.926, 52657.608 21/05/20,07:13:06,05,10,1, 11.8,1,1, 9.120, 10530.059, 292.952, 52657.592 21/05/20,07:13:06,06,10,1, 11.8,1,1, 9.120, 10530.082, 292.957, 52657.573 21/05/20,07:13:06,07,10,1, 11.8,1,1, 9.120, 10530.063, 292.961, 52657.602 21/05/20,07:13:06,08,10,1, 11.8,1,1, 9.120, 10530.080, 292.965, 52657.587 21/05/20,07:13:06,09,10,1, 11.8,1,1, 9.120, 10530.074, 292.967, 52657.615 21/05/20,07:13:06,10,10,1, 11.8,1,1, 9.120, 10530.085, 292.976, 52657.554 21/05/20,07:13:06,11,10,1, 11.8,1,1, 9.120, 10530.102, 292.946, 52657.578 21/05/20,07:13:06,12,10,1, 11.8,1,1, 9.120, 10530.085, 292.965, 52657.596 21/05/20,07:13:06,13,10,1, 11.8,1,1, 9.120, 10530.110, 292.963, 52657.585 21/05/20,07:13:06,14,10,1, 11.8,1,1, 9.120, 10530.110, 292.997, 52657.586 21/05/20,07:13:06,15,10,1, 11.8,1,1, 9.120, 10530.114, 292.986, 52657.427 21/05/20,07:13:06,16,10,1, 11.8,1,1, 9.120, 10530.112, 293.013, 52657.609 21/05/20,07:13:06,17,10,1, 11.8,1,1, 9.120, 10530.129, 292.999, 52657.650 21/05/20,07:13:06,18,10,1, 11.8,1,1, 9.120, 10530.113, 292.991, 52657.604 21/05/20,07:13:06,19,10,1, 11.8,1,1, 9.120, 10530.160, 292.984, 52657.584 21/05/20,07:13:07,00,10,1, 11.9,1,1, 9.120, 10530.156, 292.984, 52657.584 21/05/20,07:13:07,01,10,1, 11.9,1,1, 9.120, 10530.183, 293.008, 52657.607 21/05/20,07:13:07,02,10,1, 11.9,1,1, 9.120, 10530.154, 292.991, 52657.602 21/05/20,07:13:07,03,10,1, 11.9,1,1, 9.120, 10530.140, 293.041, 52657.596 21/05/20,07:13:07,04,10,1, 11.9,1,1, 9.120, 10530.164, 293.023, 52657.579 21/05/20,07:13:07,05,10,1, 11.9,1,1, 9.120, 10530.162, 293.000, 52657.599 21/05/20,07:13:07,06,10,1, 11.9,1,1, 9.120, 10530.178, 292.994, 52657.612 21/05/20,07:13:07,07,10,1, 11.9,1,1, 9.120, 10530.166, 292.992, 52657.566 21/05/20,07:13:07,08,10,1, 11.9,1,1, 9.120, 10530.175, 292.997, 52657.570 21/05/20,07:13:07,09,10,1, 11.9,1,1, 9.120, 10530.204, 293.016, 52657.653 21/05/20,07:13:07,10,10,1, 11.9,1,1, 9.120, 10530.216, 293.019, 52657.627 21/05/20,07:13:07,11,10,1, 11.9,1,1, 9.120, 10530.227, 292.995, 52657.610 21/05/20,07:13:07,12,10,1, 11.9,1,1, 9.120, 10530.227, 293.028, 52657.629 21/05/20,07:13:07,13,10,1, 11.9,1,1, 9.120, 10530.225, 293.055, 52657.636 21/05/20,07:13:07,14,10,1, 11.9,1,1, 9.120, 10530.224, 293.034, 52657.640 21/05/20,07:13:07,15,10,1, 11.9,1,1, 9.120, 10530.220, 293.027, 52657.622 21/05/20,07:13:07,16,10,1, 11.9,1,1, 9.120, 10530.228, 293.024, 52657.633 21/05/20,07:13:07,17,10,1, 11.9,1,1, 9.120, 10530.226, 293.025, 52657.602 21/05/20,07:13:07,18,10,1, 11.9,1,1, 9.120, 10530.251, 293.028, 52657.639 21/05/20,07:13:07,19,10,1, 11.9,1,1, 9.120, 10530.266, 293.051, 52657.624 21/05/20,07:13:08,00,11,1, 11.9,1,1, 9.120, 10530.264, 293.051, 52657.624 21/05/20,07:13:08,01,11,1, 11.9,1,1, 9.120, 10530.270, 293.074, 52657.644 21/05/20,07:13:08,02,11,1, 11.9,1,1, 9.120, 10530.278, 293.063, 52657.616 21/05/20,07:13:08,03,11,1, 11.9,1,1, 9.120, 10530.275, 293.081, 52657.626 21/05/20,07:13:08,04,11,1, 11.9,1,1, 9.120, 10530.260, 293.042, 52657.654 21/05/20,07:13:08,05,11,1, 11.9,1,1, 9.120, 10530.283, 293.068, 52657.630 21/05/20,07:13:08,06,11,1, 11.9,1,1, 9.120, 10530.279, 293.069, 52657.648 21/05/20,07:13:08,07,11,1, 11.9,1,1, 9.120, 10530.293, 293.097, 52657.650 21/05/20,07:13:08,08,11,1, 11.9,1,1, 9.120, 10530.295, 293.084, 52657.647 21/05/20,07:13:08,09,11,1, 11.9,1,1, 9.120, 10530.293, 293.102, 52657.657 21/05/20,07:13:08,10,11,1, 11.9,1,1, 9.120, 10530.340, 293.105, 52657.664 21/05/20,07:13:08,11,11,1, 11.9,1,1, 9.120, 10530.303, 293.078, 52657.670 21/05/20,07:13:08,12,11,1, 11.9,1,1, 9.120, 10530.320, 293.083, 52657.656 21/05/20,07:13:08,13,11,1, 11.9,1,1, 9.120, 10530.334, 293.071, 52657.689 21/05/20,07:13:08,14,11,1, 11.9,1,1, 9.120, 10530.344, 293.125, 52657.667 21/05/20,07:13:08,15,11,1, 11.9,1,1, 9.120, 10530.346, 293.124, 52657.691 21/05/20,07:13:08,16,11,1, 11.9,1,1, 9.120, 10530.341, 293.141, 52657.673 21/05/20,07:13:08,17,11,1, 11.9,1,1, 9.120, 10530.335, 293.137, 52657.684 21/05/20,07:13:08,18,11,1, 11.9,1,1, 9.120, 10530.363, 293.149, 52657.654 21/05/20,07:13:08,19,11,1, 11.9,1,1, 9.120, 10530.357, 293.136, 52657.680 21/05/20,07:13:09,00,11,1, 11.8,1,1, 9.121, 10530.356, 293.136, 52657.680 21/05/20,07:13:09,01,11,1, 11.8,1,1, 9.121, 10530.345, 293.126, 52657.664 21/05/20,07:13:09,02,11,1, 11.8,1,1, 9.121, 10530.370, 293.166, 52657.677 21/05/20,07:13:09,03,11,1, 11.8,1,1, 9.121, 10530.367, 293.144, 52657.670 21/05/20,07:13:09,04,11,1, 11.8,1,1, 9.121, 10530.360, 293.135, 52657.684 21/05/20,07:13:09,05,11,1, 11.8,1,1, 9.121, 10530.388, 293.186, 52657.696 21/05/20,07:13:09,06,11,1, 11.8,1,1, 9.121, 10530.371, 293.190, 52657.723 21/05/20,07:13:09,07,11,1, 11.8,1,1, 9.121, 10530.394, 293.162, 52657.660 21/05/20,07:13:09,08,11,1, 11.8,1,1, 9.121, 10530.404, 293.161, 52657.698 21/05/20,07:13:09,09,11,1, 11.8,1,1, 9.121, 10530.408, 293.153, 52657.658 21/05/20,07:13:09,10,11,1, 11.8,1,1, 9.121, 10530.427, 293.166, 52657.698 21/05/20,07:13:09,11,11,1, 11.8,1,1, 9.121, 10530.425, 293.187, 52657.723 21/05/20,07:13:09,12,11,1, 11.8,1,1, 9.121, 10530.457, 293.183, 52657.748 21/05/20,07:13:09,13,11,1, 11.8,1,1, 9.121, 10530.443, 293.185, 52657.713 21/05/20,07:13:09,14,11,1, 11.8,1,1, 9.121, 10530.435, 293.193, 52657.719 21/05/20,07:13:09,15,11,1, 11.8,1,1, 9.121, 10530.469, 293.184, 52657.690 21/05/20,07:13:09,16,11,1, 11.8,1,1, 9.121, 10530.437, 293.158, 52657.504 21/05/20,07:13:09,17,11,1, 11.8,1,1, 9.121, 10530.462, 293.218, 52657.681 21/05/20,07:13:09,18,11,1, 11.8,1,1, 9.121, 10530.458, 293.218, 52657.729 21/05/20,07:13:09,19,11,1, 11.8,1,1, 9.121, 10530.459, 293.227, 52657.715 21/05/20,07:13:10,00,10,1, 11.8,1,1, 9.117, 10530.456, 293.227, 52657.715 21/05/20,07:13:10,01,10,1, 11.8,1,1, 9.117, 10530.509, 293.219, 52657.733 21/05/20,07:13:10,02,10,1, 11.8,1,1, 9.117, 10530.501, 293.225, 52657.702 21/05/20,07:13:10,03,10,1, 11.8,1,1, 9.117, 10530.507, 293.256, 52657.721 21/05/20,07:13:10,04,10,1, 11.8,1,1, 9.117, 10530.535, 293.252, 52657.749 21/05/20,07:13:10,05,10,1, 11.8,1,1, 9.117, 10530.509, 293.220, 52657.666 21/05/20,07:13:10,06,10,1, 11.8,1,1, 9.117, 10530.499, 293.234, 52657.696 21/05/20,07:13:10,07,10,1, 11.8,1,1, 9.117, 10530.516, 293.244, 52657.736 21/05/20,07:13:10,08,10,1, 11.8,1,1, 9.117, 10530.506, 293.275, 52657.742 21/05/20,07:13:10,09,10,1, 11.8,1,1, 9.117, 10530.543, 293.276, 52657.738 21/05/20,07:13:10,10,10,1, 11.8,1,1, 9.117, 10530.554, 293.292, 52657.755 21/05/20,07:13:10,11,10,1, 11.8,1,1, 9.117, 10530.556, 293.306, 52657.736 21/05/20,07:13:10,12,10,1, 11.8,1,1, 9.117, 10530.559, 293.265, 52657.739 21/05/20,07:13:10,13,10,1, 11.8,1,1, 9.117, 10530.531, 293.254, 52657.752 21/05/20,07:13:10,14,10,1, 11.8,1,1, 9.117, 10530.569, 293.266, 52657.753 21/05/20,07:13:10,15,10,1, 11.8,1,1, 9.117, 10530.574, 293.277, 52657.769 21/05/20,07:13:10,16,10,1, 11.8,1,1, 9.117, 10530.570, 293.285, 52657.755 21/05/20,07:13:10,17,10,1, 11.8,1,1, 9.117, 10530.560, 293.309, 52657.798 21/05/20,07:13:10,18,10,1, 11.8,1,1, 9.117, 10530.580, 293.288, 52657.754 21/05/20,07:13:10,19,10,1, 11.8,1,1, 9.117, 10530.565, 293.289, 52657.741 21/05/20,07:13:11,00,11,1, 11.9,1,1, 9.120, 10530.565, 293.289, 52657.741 21/05/20,07:13:11,01,11,1, 11.9,1,1, 9.120, 10530.601, 293.310, 52657.747 21/05/20,07:13:11,02,11,1, 11.9,1,1, 9.120, 10530.615, 293.293, 52657.748 21/05/20,07:13:11,03,11,1, 11.9,1,1, 9.120, 10530.601, 293.307, 52657.772 21/05/20,07:13:11,04,11,1, 11.9,1,1, 9.120, 10530.615, 293.313, 52657.737 21/05/20,07:13:11,05,11,1, 11.9,1,1, 9.120, 10530.620, 293.339, 52657.740 21/05/20,07:13:11,06,11,1, 11.9,1,1, 9.120, 10530.636, 293.334, 52657.767 21/05/20,07:13:11,07,11,1, 11.9,1,1, 9.120, 10530.623, 293.332, 52657.764 21/05/20,07:13:11,08,11,1, 11.9,1,1, 9.120, 10530.632, 293.333, 52657.768 21/05/20,07:13:11,09,11,1, 11.9,1,1, 9.120, 10530.635, 293.328, 52657.773 21/05/20,07:13:11,10,11,1, 11.9,1,1, 9.120, 10530.645, 293.305, 52657.727 21/05/20,07:13:11,11,11,1, 11.9,1,1, 9.120, 10530.650, 293.336, 52657.748 21/05/20,07:13:11,12,11,1, 11.9,1,1, 9.120, 10530.691, 293.333, 52657.736 21/05/20,07:13:11,13,11,1, 11.9,1,1, 9.120, 10530.684, 293.345, 52657.796 21/05/20,07:13:11,14,11,1, 11.9,1,1, 9.120, 10530.686, 293.360, 52657.769 21/05/20,07:13:11,15,11,1, 11.9,1,1, 9.120, 10530.698, 293.344, 52657.770 21/05/20,07:13:11,16,11,1, 11.9,1,1, 9.120, 10530.688, 293.344, 52657.718 21/05/20,07:13:11,17,11,1, 11.9,1,1, 9.120, 10530.674, 293.321, 52657.753 21/05/20,07:13:11,18,11,1, 11.9,1,1, 9.120, 10530.708, 293.332, 52657.761 21/05/20,07:13:11,19,11,1, 11.9,1,1, 9.120, 10530.693, 293.336, 52657.766 21/05/20,07:13:12,00,10,1, 11.8,1,1, 9.118, 10530.690, 293.336, 52657.766 21/05/20,07:13:12,01,10,1, 11.8,1,1, 9.118, 10530.727, 293.367, 52657.841 21/05/20,07:13:12,02,10,1, 11.8,1,1, 9.118, 10530.735, 293.367, 52657.784 21/05/20,07:13:12,03,10,1, 11.8,1,1, 9.118, 10530.726, 293.376, 52657.773 21/05/20,07:13:12,04,10,1, 11.8,1,1, 9.118, 10530.758, 293.362, 52657.756 21/05/20,07:13:12,05,10,1, 11.8,1,1, 9.118, 10530.741, 293.364, 52657.748 21/05/20,07:13:12,06,10,1, 11.8,1,1, 9.118, 10530.749, 293.352, 52657.738 21/05/20,07:13:12,07,10,1, 11.8,1,1, 9.118, 10530.783, 293.351, 52657.808 21/05/20,07:13:12,08,10,1, 11.8,1,1, 9.118, 10530.762, 293.366, 52657.778 21/05/20,07:13:12,09,10,1, 11.8,1,1, 9.118, 10530.772, 293.371, 52657.774 21/05/20,07:13:12,10,10,1, 11.8,1,1, 9.118, 10530.770, 293.407, 52657.793 21/05/20,07:13:12,11,10,1, 11.8,1,1, 9.118, 10530.772, 293.388, 52657.801 21/05/20,07:13:12,12,10,1, 11.8,1,1, 9.118, 10530.793, 293.423, 52657.801 21/05/20,07:13:12,13,10,1, 11.8,1,1, 9.118, 10530.795, 293.384, 52657.804 21/05/20,07:13:12,14,10,1, 11.8,1,1, 9.118, 10530.777, 293.387, 52657.823 21/05/20,07:13:12,15,10,1, 11.8,1,1, 9.118, 10530.804, 293.387, 52657.794 21/05/20,07:13:12,16,10,1, 11.8,1,1, 9.118, 10530.796, 293.407, 52657.799 21/05/20,07:13:12,17,10,1, 11.8,1,1, 9.118, 10530.818, 293.415, 52657.805 21/05/20,07:13:12,18,10,1, 11.8,1,1, 9.118, 10530.822, 293.433, 52657.822 21/05/20,07:13:12,19,10,1, 11.8,1,1, 9.118, 10530.828, 293.429, 52657.814 21/05/20,07:13:13,00,10,1, 11.9,1,1, 9.120, 10530.823, 293.429, 52657.814 21/05/20,07:13:13,01,10,1, 11.9,1,1, 9.120, 10530.826, 293.396, 52657.776 21/05/20,07:13:13,02,10,1, 11.9,1,1, 9.120, 10530.838, 293.401, 52657.745 21/05/20,07:13:13,03,10,1, 11.9,1,1, 9.120, 10530.833, 293.418, 52657.819 21/05/20,07:13:13,04,10,1, 11.9,1,1, 9.120, 10530.856, 293.410, 52657.824 21/05/20,07:13:13,05,10,1, 11.9,1,1, 9.120, 10530.867, 293.446, 52657.864 21/05/20,07:13:13,06,10,1, 11.9,1,1, 9.120, 10530.884, 293.417, 52657.819 21/05/20,07:13:13,07,10,1, 11.9,1,1, 9.120, 10530.861, 293.414, 52657.816 21/05/20,07:13:13,08,10,1, 11.9,1,1, 9.120, 10530.880, 293.420, 52657.833 21/05/20,07:13:13,09,10,1, 11.9,1,1, 9.120, 10530.862, 293.445, 52657.812 21/05/20,07:13:13,10,10,1, 11.9,1,1, 9.120, 10530.899, 293.433, 52657.799 21/05/20,07:13:13,11,10,1, 11.9,1,1, 9.120, 10530.896, 293.447, 52657.907 21/05/20,07:13:13,12,10,1, 11.9,1,1, 9.120, 10530.974, 293.419, 52657.719 21/05/20,07:13:13,13,10,1, 11.9,1,1, 9.120, 10530.885, 293.456, 52657.822 21/05/20,07:13:13,14,10,1, 11.9,1,1, 9.120, 10530.877, 293.458, 52657.833 21/05/20,07:13:13,15,10,1, 11.9,1,1, 9.120, 10530.913, 293.433, 52657.797 21/05/20,07:13:13,16,10,1, 11.9,1,1, 9.120, 10530.876, 293.440, 52657.821 21/05/20,07:13:13,17,10,1, 11.9,1,1, 9.120, 10530.919, 293.455, 52657.807 21/05/20,07:13:13,18,10,1, 11.9,1,1, 9.120, 10530.918, 293.447, 52657.803 21/05/20,07:13:13,19,10,1, 11.9,1,1, 9.120, 10530.943, 293.444, 52657.803 21/05/20,07:13:14,00,10,1, 11.9,1,1, 9.117, 10530.940, 293.444, 52657.803 21/05/20,07:13:14,01,10,1, 11.9,1,1, 9.117, 10530.938, 293.495, 52657.885 21/05/20,07:13:14,02,10,1, 11.9,1,1, 9.117, 10530.935, 293.499, 52657.894 21/05/20,07:13:14,03,10,1, 11.9,1,1, 9.117, 10530.958, 293.493, 52657.858 21/05/20,07:13:14,04,10,1, 11.9,1,1, 9.117, 10530.955, 293.477, 52657.840 21/05/20,07:13:14,05,10,1, 11.9,1,1, 9.117, 10530.937, 293.481, 52657.838 21/05/20,07:13:14,06,10,1, 11.9,1,1, 9.117, 10530.945, 293.484, 52657.831 21/05/20,07:13:14,07,10,1, 11.9,1,1, 9.117, 10530.954, 293.485, 52657.820 21/05/20,07:13:14,08,10,1, 11.9,1,1, 9.117, 10530.973, 293.495, 52657.863 21/05/20,07:13:14,09,10,1, 11.9,1,1, 9.117, 10531.007, 293.520, 52657.884 21/05/20,07:13:14,10,10,1, 11.9,1,1, 9.117, 10530.954, 293.508, 52657.817 21/05/20,07:13:14,11,10,1, 11.9,1,1, 9.117, 10530.973, 293.505, 52657.862 21/05/20,07:13:14,12,10,1, 11.9,1,1, 9.117, 10530.987, 293.518, 52657.852 21/05/20,07:13:14,13,10,1, 11.9,1,1, 9.117, 10531.002, 293.505, 52657.875 21/05/20,07:13:14,14,10,1, 11.9,1,1, 9.117, 10530.980, 293.528, 52657.868 21/05/20,07:13:14,15,10,1, 11.9,1,1, 9.117, 10531.000, 293.519, 52657.896 21/05/20,07:13:14,16,10,1, 11.9,1,1, 9.117, 10531.016, 293.533, 52657.868 21/05/20,07:13:14,17,10,1, 11.9,1,1, 9.117, 10531.018, 293.545, 52657.844 21/05/20,07:13:14,18,10,1, 11.9,1,1, 9.117, 10531.051, 293.555, 52657.874 21/05/20,07:13:14,19,10,1, 11.9,1,1, 9.117, 10531.045, 293.539, 52657.879 21/05/20,07:13:15,00,11,1, 11.8,1,1, 9.124, 10531.040, 293.539, 52657.879 21/05/20,07:13:15,01,11,1, 11.8,1,1, 9.124, 10531.042, 293.522, 52657.855 21/05/20,07:13:15,02,11,1, 11.8,1,1, 9.124, 10531.054, 293.522, 52657.871 21/05/20,07:13:15,03,11,1, 11.8,1,1, 9.124, 10531.059, 293.554, 52657.898 21/05/20,07:13:15,04,11,1, 11.8,1,1, 9.124, 10531.060, 293.524, 52657.885 21/05/20,07:13:15,05,11,1, 11.8,1,1, 9.124, 10531.073, 293.569, 52657.889 21/05/20,07:13:15,06,11,1, 11.8,1,1, 9.124, 10531.062, 293.582, 52657.935 21/05/20,07:13:15,07,11,1, 11.8,1,1, 9.124, 10531.069, 293.574, 52657.882 21/05/20,07:13:15,08,11,1, 11.8,1,1, 9.124, 10531.094, 293.573, 52657.898 21/05/20,07:13:15,09,11,1, 11.8,1,1, 9.124, 10531.067, 293.537, 52657.892 21/05/20,07:13:15,10,11,1, 11.8,1,1, 9.124, 10531.069, 293.550, 52657.888 21/05/20,07:13:15,11,11,1, 11.8,1,1, 9.124, 10531.085, 293.548, 52657.880 21/05/20,07:13:15,12,11,1, 11.8,1,1, 9.124, 10531.094, 293.589, 52657.901 21/05/20,07:13:15,13,11,1, 11.8,1,1, 9.124, 10531.098, 293.585, 52657.888 21/05/20,07:13:15,14,11,1, 11.8,1,1, 9.124, 10531.134, 293.573, 52657.877 21/05/20,07:13:15,15,11,1, 11.8,1,1, 9.124, 10531.119, 293.577, 52657.867 21/05/20,07:13:15,16,11,1, 11.8,1,1, 9.124, 10531.107, 293.579, 52657.874 21/05/20,07:13:15,17,11,1, 11.8,1,1, 9.124, 10531.146, 293.584, 52657.889 21/05/20,07:13:15,18,11,1, 11.8,1,1, 9.124, 10531.129, 293.596, 52657.901 21/05/20,07:13:15,19,11,1, 11.8,1,1, 9.124, 10531.163, 293.591, 52657.877 21/05/20,07:13:16,00,10,1, 11.8,1,1, 9.120, 10531.157, 293.591, 52657.877 21/05/20,07:13:16,01,10,1, 11.8,1,1, 9.120, 10531.182, 293.597, 52657.885 21/05/20,07:13:16,02,10,1, 11.8,1,1, 9.120, 10531.175, 293.610, 52657.932 21/05/20,07:13:16,03,10,1, 11.8,1,1, 9.120, 10531.190, 293.626, 52657.940 21/05/20,07:13:16,04,10,1, 11.8,1,1, 9.120, 10531.216, 293.651, 52657.928 21/05/20,07:13:16,05,10,1, 11.8,1,1, 9.120, 10531.192, 293.632, 52657.909 21/05/20,07:13:16,06,10,1, 11.8,1,1, 9.120, 10531.216, 293.595, 52657.907 21/05/20,07:13:16,07,10,1, 11.8,1,1, 9.120, 10531.216, 293.621, 52657.917 21/05/20,07:13:16,08,10,1, 11.8,1,1, 9.120, 10531.230, 293.663, 52658.251 21/05/20,07:13:16,09,10,1, 11.8,1,1, 9.120, 10531.283, 293.629, 52657.871 21/05/20,07:13:16,10,10,1, 11.8,1,1, 9.120, 10531.274, 293.644, 52657.887 21/05/20,07:13:16,11,10,1, 11.8,1,1, 9.120, 10531.262, 293.667, 52657.856 21/05/20,07:13:16,12,10,1, 11.8,1,1, 9.120, 10531.250, 293.652, 52657.907 21/05/20,07:13:16,13,10,1, 11.8,1,1, 9.120, 10531.266, 293.660, 52657.906 21/05/20,07:13:16,14,10,1, 11.8,1,1, 9.120, 10531.271, 293.650, 52657.926 21/05/20,07:13:16,15,10,1, 11.8,1,1, 9.120, 10531.278, 293.670, 52657.915 21/05/20,07:13:16,16,10,1, 11.8,1,1, 9.120, 10531.282, 293.684, 52657.967 21/05/20,07:13:16,17,10,1, 11.8,1,1, 9.120, 10531.285, 293.706, 52657.951 21/05/20,07:13:16,18,10,1, 11.8,1,1, 9.120, 10531.301, 293.708, 52657.951 21/05/20,07:13:16,19,10,1, 11.8,1,1, 9.120, 10531.298, 293.691, 52657.950 21/05/20,07:13:17,00,11,1, 11.9,1,1, 9.122, 10531.291, 293.691, 52657.950 21/05/20,07:13:17,01,11,1, 11.9,1,1, 9.122, 10531.282, 293.715, 52657.947 21/05/20,07:13:17,02,11,1, 11.9,1,1, 9.122, 10531.297, 293.715, 52657.970 21/05/20,07:13:17,03,11,1, 11.9,1,1, 9.122, 10531.311, 293.716, 52657.942 21/05/20,07:13:17,04,11,1, 11.9,1,1, 9.122, 10531.323, 293.726, 52657.957 21/05/20,07:13:17,05,11,1, 11.9,1,1, 9.122, 10531.334, 293.730, 52657.963 21/05/20,07:13:17,06,11,1, 11.9,1,1, 9.122, 10531.340, 293.750, 52658.015 21/05/20,07:13:17,07,11,1, 11.9,1,1, 9.122, 10531.345, 293.746, 52657.980 21/05/20,07:13:17,08,11,1, 11.9,1,1, 9.122, 10531.344, 293.774, 52657.989 21/05/20,07:13:17,09,11,1, 11.9,1,1, 9.122, 10531.338, 293.765, 52657.973 21/05/20,07:13:17,10,11,1, 11.9,1,1, 9.122, 10531.353, 293.774, 52658.008 21/05/20,07:13:17,11,11,1, 11.9,1,1, 9.122, 10531.355, 293.765, 52657.935 21/05/20,07:13:17,12,11,1, 11.9,1,1, 9.122, 10531.357, 293.809, 52657.961 21/05/20,07:13:17,13,11,1, 11.9,1,1, 9.122, 10531.387, 293.830, 52657.952 21/05/20,07:13:17,14,11,1, 11.9,1,1, 9.122, 10531.358, 293.815, 52657.810 21/05/20,07:13:17,15,11,1, 11.9,1,1, 9.122, 10531.367, 293.844, 52658.108 21/05/20,07:13:17,16,11,1, 11.9,1,1, 9.122, 10531.376, 293.840, 52658.045 21/05/20,07:13:17,17,11,1, 11.9,1,1, 9.122, 10531.368, 293.824, 52657.985 21/05/20,07:13:17,18,11,1, 11.9,1,1, 9.122, 10531.372, 293.819, 52658.006 21/05/20,07:13:17,19,11,1, 11.9,1,1, 9.122, 10531.367, 293.853, 52658.021 21/05/20,07:13:18,00,10,1, 11.8,1,1, 9.117, 10531.366, 293.853, 52658.021 21/05/20,07:13:18,01,10,1, 11.8,1,1, 9.117, 10531.389, 293.862, 52658.017 21/05/20,07:13:18,02,10,1, 11.8,1,1, 9.117, 10531.400, 293.884, 52658.015 21/05/20,07:13:18,03,10,1, 11.8,1,1, 9.117, 10531.406, 293.870, 52657.968 21/05/20,07:13:18,04,10,1, 11.8,1,1, 9.117, 10531.404, 293.886, 52658.021 21/05/20,07:13:18,05,10,1, 11.8,1,1, 9.117, 10531.386, 293.900, 52658.025 21/05/20,07:13:18,06,10,1, 11.8,1,1, 9.117, 10531.424, 293.883, 52658.013 21/05/20,07:13:18,07,10,1, 11.8,1,1, 9.117, 10531.404, 293.912, 52657.993 21/05/20,07:13:18,08,10,1, 11.8,1,1, 9.117, 10531.400, 293.902, 52658.032 21/05/20,07:13:18,09,10,1, 11.8,1,1, 9.117, 10531.424, 293.911, 52658.040 21/05/20,07:13:18,10,10,1, 11.8,1,1, 9.117, 10531.422, 293.929, 52658.074 21/05/20,07:13:18,11,10,1, 11.8,1,1, 9.117, 10531.415, 293.940, 52658.033 21/05/20,07:13:18,12,10,1, 11.8,1,1, 9.117, 10531.444, 293.948, 52658.076 21/05/20,07:13:18,13,10,1, 11.8,1,1, 9.117, 10531.446, 293.949, 52658.084 21/05/20,07:13:18,14,10,1, 11.8,1,1, 9.117, 10531.443, 293.935, 52658.065 21/05/20,07:13:18,15,10,1, 11.8,1,1, 9.117, 10531.437, 293.939, 52658.051 21/05/20,07:13:18,16,10,1, 11.8,1,1, 9.117, 10531.447, 293.943, 52658.074 21/05/20,07:13:18,17,10,1, 11.8,1,1, 9.117, 10531.437, 293.944, 52658.095 21/05/20,07:13:18,18,10,1, 11.8,1,1, 9.117, 10531.476, 293.993, 52658.081 21/05/20,07:13:18,19,10,1, 11.8,1,1, 9.117, 10531.478, 293.996, 52658.143 21/05/20,07:13:19,00,10,1, 11.9,1,1, 9.123, 10531.474, 293.996, 52658.143 21/05/20,07:13:19,01,10,1, 11.9,1,1, 9.123, 10531.462, 293.973, 52658.059 21/05/20,07:13:19,02,10,1, 11.9,1,1, 9.123, 10531.476, 293.970, 52658.057 21/05/20,07:13:19,03,10,1, 11.9,1,1, 9.123, 10531.478, 293.995, 52658.063 21/05/20,07:13:19,04,10,1, 11.9,1,1, 9.123, 10531.502, 294.007, 52658.091 21/05/20,07:13:19,05,10,1, 11.9,1,1, 9.123, 10531.503, 293.987, 52658.081 21/05/20,07:13:19,06,10,1, 11.9,1,1, 9.123, 10531.513, 294.000, 52658.100 21/05/20,07:13:19,07,10,1, 11.9,1,1, 9.123, 10531.508, 294.004, 52658.085 21/05/20,07:13:19,08,10,1, 11.9,1,1, 9.123, 10531.521, 294.028, 52658.132 21/05/20,07:13:19,09,10,1, 11.9,1,1, 9.123, 10531.508, 294.016, 52658.094 21/05/20,07:13:19,10,10,1, 11.9,1,1, 9.123, 10531.490, 294.022, 52658.068 21/05/20,07:13:19,11,10,1, 11.9,1,1, 9.123, 10531.542, 294.026, 52658.102 21/05/20,07:13:19,12,10,1, 11.9,1,1, 9.123, 10531.528, 294.038, 52658.116 21/05/20,07:13:19,13,10,1, 11.9,1,1, 9.123, 10531.555, 294.028, 52658.076 21/05/20,07:13:19,14,10,1, 11.9,1,1, 9.123, 10531.539, 294.052, 52658.091 21/05/20,07:13:19,15,10,1, 11.9,1,1, 9.123, 10531.557, 294.077, 52658.071 21/05/20,07:13:19,16,10,1, 11.9,1,1, 9.123, 10531.541, 294.073, 52658.044 21/05/20,07:13:19,17,10,1, 11.9,1,1, 9.123, 10531.561, 294.054, 52658.094 21/05/20,07:13:19,18,10,1, 11.9,1,1, 9.123, 10531.556, 294.074, 52658.074 21/05/20,07:13:19,19,10,1, 11.9,1,1, 9.123, 10531.581, 294.045, 52658.071 21/05/20,07:13:20,00,10,1, 11.8,1,1, 9.120, 10531.574, 294.045, 52658.071 21/05/20,07:13:20,01,10,1, 11.8,1,1, 9.120, 10531.582, 294.117, 52658.119 21/05/20,07:13:20,02,10,1, 11.8,1,1, 9.120, 10531.586, 294.100, 52658.107 21/05/20,07:13:20,03,10,1, 11.8,1,1, 9.120, 10531.599, 294.102, 52658.137 21/05/20,07:13:20,04,10,1, 11.8,1,1, 9.120, 10531.590, 294.075, 52658.109 21/05/20,07:13:20,05,10,1, 11.8,1,1, 9.120, 10531.584, 294.091, 52658.099 21/05/20,07:13:20,06,10,1, 11.8,1,1, 9.120, 10531.582, 294.093, 52658.091 21/05/20,07:13:20,07,10,1, 11.8,1,1, 9.120, 10531.595, 294.102, 52658.078 21/05/20,07:13:20,08,10,1, 11.8,1,1, 9.120, 10531.592, 294.123, 52658.070 21/05/20,07:13:20,09,10,1, 11.8,1,1, 9.120, 10531.611, 294.136, 52658.130 21/05/20,07:13:20,10,10,1, 11.8,1,1, 9.120, 10531.600, 294.149, 52658.092 21/05/20,07:13:20,11,10,1, 11.8,1,1, 9.120, 10531.618, 294.126, 52658.151 21/05/20,07:13:20,12,10,1, 11.8,1,1, 9.120, 10531.610, 294.118, 52658.117 21/05/20,07:13:20,13,10,1, 11.8,1,1, 9.120, 10531.645, 294.138, 52658.126 21/05/20,07:13:20,14,10,1, 11.8,1,1, 9.120, 10531.635, 294.138, 52658.093 21/05/20,07:13:20,15,10,1, 11.8,1,1, 9.120, 10531.651, 294.160, 52658.132 21/05/20,07:13:20,16,10,1, 11.8,1,1, 9.120, 10531.633, 294.163, 52658.180 21/05/20,07:13:20,17,10,1, 11.8,1,1, 9.120, 10531.654, 294.171, 52658.120 21/05/20,07:13:20,18,10,1, 11.8,1,1, 9.120, 10531.664, 294.185, 52658.153 21/05/20,07:13:20,19,10,1, 11.8,1,1, 9.120, 10531.650, 294.198, 52658.176 21/05/20,07:13:21,00,11,1, 11.8,1,1, 9.121, 10531.650, 294.198, 52658.176 21/05/20,07:13:21,01,11,1, 11.8,1,1, 9.121, 10531.672, 294.185, 52658.083 21/05/20,07:13:21,02,11,1, 11.8,1,1, 9.121, 10531.674, 294.179, 52658.152 21/05/20,07:13:21,03,11,1, 11.8,1,1, 9.121, 10531.641, 294.174, 52657.913 21/05/20,07:13:21,04,11,1, 11.8,1,1, 9.121, 10531.658, 294.206, 52658.219 21/05/20,07:13:21,05,11,1, 11.8,1,1, 9.121, 10531.694, 294.233, 52658.144 21/05/20,07:13:21,06,11,1, 11.8,1,1, 9.121, 10531.708, 294.253, 52658.188 21/05/20,07:13:21,07,11,1, 11.8,1,1, 9.121, 10531.688, 294.233, 52658.147 21/05/20,07:13:21,08,11,1, 11.8,1,1, 9.121, 10531.676, 294.223, 52658.176 21/05/20,07:13:21,09,11,1, 11.8,1,1, 9.121, 10531.649, 294.225, 52658.159 21/05/20,07:13:21,10,11,1, 11.8,1,1, 9.121, 10531.679, 294.241, 52658.315 21/05/20,07:13:21,11,11,1, 11.8,1,1, 9.121, 10531.709, 294.231, 52658.126 21/05/20,07:13:21,12,11,1, 11.8,1,1, 9.121, 10531.713, 294.263, 52658.136 21/05/20,07:13:21,13,11,1, 11.8,1,1, 9.121, 10531.726, 294.255, 52658.160 21/05/20,07:13:21,14,11,1, 11.8,1,1, 9.121, 10531.738, 294.255, 52658.158 21/05/20,07:13:21,15,11,1, 11.8,1,1, 9.121, 10531.715, 294.246, 52658.140 21/05/20,07:13:21,16,11,1, 11.8,1,1, 9.121, 10531.702, 294.266, 52658.219 21/05/20,07:13:21,17,11,1, 11.8,1,1, 9.121, 10531.719, 294.269, 52658.176 21/05/20,07:13:21,18,11,1, 11.8,1,1, 9.121, 10531.743, 294.299, 52658.210 21/05/20,07:13:21,19,11,1, 11.8,1,1, 9.121, 10531.711, 294.287, 52658.181 21/05/20,07:13:22,00,11,1, 11.8,1,1, 9.121, 10531.708, 294.287, 52658.181 21/05/20,07:13:22,01,11,1, 11.8,1,1, 9.121, 10531.742, 294.304, 52658.207 21/05/20,07:13:22,02,11,1, 11.8,1,1, 9.121, 10531.751, 294.330, 52658.237 21/05/20,07:13:22,03,11,1, 11.8,1,1, 9.121, 10531.716, 294.333, 52658.215 21/05/20,07:13:22,04,11,1, 11.8,1,1, 9.121, 10531.733, 294.314, 52658.207 21/05/20,07:13:22,05,11,1, 11.8,1,1, 9.121, 10531.743, 294.304, 52658.187 21/05/20,07:13:22,06,11,1, 11.8,1,1, 9.121, 10531.757, 294.313, 52658.167 21/05/20,07:13:22,07,11,1, 11.8,1,1, 9.121, 10531.746, 294.309, 52658.189 21/05/20,07:13:22,08,11,1, 11.8,1,1, 9.121, 10531.711, 294.357, 52658.476 21/05/20,07:13:22,09,11,1, 11.8,1,1, 9.121, 10531.719, 294.359, 52658.231 21/05/20,07:13:22,10,11,1, 11.8,1,1, 9.121, 10531.792, 294.371, 52658.193 21/05/20,07:13:22,11,11,1, 11.8,1,1, 9.121, 10531.749, 294.341, 52658.209 21/05/20,07:13:22,12,11,1, 11.8,1,1, 9.121, 10531.742, 294.329, 52658.186 21/05/20,07:13:22,13,11,1, 11.8,1,1, 9.121, 10531.737, 294.326, 52658.160 21/05/20,07:13:22,14,11,1, 11.8,1,1, 9.121, 10531.772, 294.333, 52658.210 21/05/20,07:13:22,15,11,1, 11.8,1,1, 9.121, 10531.759, 294.360, 52658.245 21/05/20,07:13:22,16,11,1, 11.8,1,1, 9.121, 10531.759, 294.384, 52658.189 21/05/20,07:13:22,17,11,1, 11.8,1,1, 9.121, 10531.762, 294.388, 52658.241 21/05/20,07:13:22,18,11,1, 11.8,1,1, 9.121, 10531.778, 294.376, 52658.229 21/05/20,07:13:22,19,11,1, 11.8,1,1, 9.121, 10531.784, 294.393, 52658.285 21/05/20,07:13:23,00,10,1, 11.8,1,1, 9.124, 10531.783, 294.393, 52658.285 21/05/20,07:13:23,01,10,1, 11.8,1,1, 9.124, 10531.835, 294.393, 52658.173 21/05/20,07:13:23,02,10,1, 11.8,1,1, 9.124, 10531.793, 294.389, 52658.217 21/05/20,07:13:23,03,10,1, 11.8,1,1, 9.124, 10531.781, 294.409, 52658.215 21/05/20,07:13:23,04,10,1, 11.8,1,1, 9.124, 10531.758, 294.435, 52658.253 21/05/20,07:13:23,05,10,1, 11.8,1,1, 9.124, 10531.787, 294.439, 52658.236 21/05/20,07:13:23,06,10,1, 11.8,1,1, 9.124, 10531.803, 294.464, 52658.313 21/05/20,07:13:23,07,10,1, 11.8,1,1, 9.124, 10531.830, 294.461, 52658.271 21/05/20,07:13:23,08,10,1, 11.8,1,1, 9.124, 10531.828, 294.457, 52658.273 21/05/20,07:13:23,09,10,1, 11.8,1,1, 9.124, 10531.797, 294.424, 52658.197 21/05/20,07:13:23,10,10,1, 11.8,1,1, 9.124, 10531.810, 294.434, 52658.247 21/05/20,07:13:23,11,10,1, 11.8,1,1, 9.124, 10531.800, 294.452, 52658.269 21/05/20,07:13:23,12,10,1, 11.8,1,1, 9.124, 10531.837, 294.474, 52658.282 21/05/20,07:13:23,13,10,1, 11.8,1,1, 9.124, 10531.825, 294.470, 52658.265 21/05/20,07:13:23,14,10,1, 11.8,1,1, 9.124, 10531.847, 294.499, 52658.307 21/05/20,07:13:23,15,10,1, 11.8,1,1, 9.124, 10531.845, 294.450, 52658.278 21/05/20,07:13:23,16,10,1, 11.8,1,1, 9.124, 10531.853, 294.457, 52658.274 21/05/20,07:13:23,17,10,1, 11.8,1,1, 9.124, 10531.834, 294.470, 52658.249 21/05/20,07:13:23,18,10,1, 11.8,1,1, 9.124, 10531.849, 294.483, 52658.280 21/05/20,07:13:23,19,10,1, 11.8,1,1, 9.124, 10531.856, 294.497, 52658.275 21/05/20,07:13:24,00,10,1, 11.9,1,1, 9.122, 10531.850, 294.497, 52658.275 21/05/20,07:13:24,01,10,1, 11.9,1,1, 9.122, 10531.870, 294.508, 52658.295 21/05/20,07:13:24,02,10,1, 11.9,1,1, 9.122, 10531.870, 294.514, 52658.290 21/05/20,07:13:24,03,10,1, 11.9,1,1, 9.122, 10531.873, 294.502, 52658.282 21/05/20,07:13:24,04,10,1, 11.9,1,1, 9.122, 10531.877, 294.528, 52658.299 21/05/20,07:13:24,05,10,1, 11.9,1,1, 9.122, 10531.877, 294.528, 52658.298 21/05/20,07:13:24,06,10,1, 11.9,1,1, 9.122, 10531.881, 294.543, 52658.308 21/05/20,07:13:24,07,10,1, 11.9,1,1, 9.122, 10531.910, 294.536, 52658.332 21/05/20,07:13:24,08,10,1, 11.9,1,1, 9.122, 10531.869, 294.557, 52658.326 21/05/20,07:13:24,09,10,1, 11.9,1,1, 9.122, 10531.897, 294.564, 52658.285 21/05/20,07:13:24,10,10,1, 11.9,1,1, 9.122, 10531.900, 294.574, 52658.302 21/05/20,07:13:24,11,10,1, 11.9,1,1, 9.122, 10531.893, 294.564, 52658.262 21/05/20,07:13:24,12,10,1, 11.9,1,1, 9.122, 10531.903, 294.563, 52658.301 21/05/20,07:13:24,13,10,1, 11.9,1,1, 9.122, 10531.924, 294.566, 52658.316 21/05/20,07:13:24,14,10,1, 11.9,1,1, 9.122, 10531.903, 294.582, 52658.332 21/05/20,07:13:24,15,10,1, 11.9,1,1, 9.122, 10531.903, 294.586, 52658.319 21/05/20,07:13:24,16,10,1, 11.9,1,1, 9.122, 10531.918, 294.618, 52658.342 21/05/20,07:13:24,17,10,1, 11.9,1,1, 9.122, 10531.928, 294.612, 52658.300 21/05/20,07:13:24,18,10,1, 11.9,1,1, 9.122, 10531.922, 294.603, 52658.315 21/05/20,07:13:24,19,10,1, 11.9,1,1, 9.122, 10531.911, 294.599, 52658.392 21/05/20,07:13:25,00,10,1, 11.9,1,1, 9.120, 10531.908, 294.599, 52658.392 21/05/20,07:13:25,01,10,1, 11.9,1,1, 9.120, 10531.949, 294.613, 52658.320 21/05/20,07:13:25,02,10,1, 11.9,1,1, 9.120, 10531.949, 294.658, 52658.367 21/05/20,07:13:25,03,10,1, 11.9,1,1, 9.120, 10531.931, 294.645, 52658.344 21/05/20,07:13:25,04,10,1, 11.9,1,1, 9.120, 10531.948, 294.663, 52658.329 21/05/20,07:13:25,05,10,1, 11.9,1,1, 9.120, 10531.943, 294.650, 52658.317 21/05/20,07:13:25,06,10,1, 11.9,1,1, 9.120, 10531.931, 294.646, 52658.324 21/05/20,07:13:25,07,10,1, 11.9,1,1, 9.120, 10531.922, 294.651, 52658.328 21/05/20,07:13:25,08,10,1, 11.9,1,1, 9.120, 10531.928, 294.660, 52658.357 21/05/20,07:13:25,09,10,1, 11.9,1,1, 9.120, 10531.954, 294.662, 52658.383 21/05/20,07:13:25,10,10,1, 11.9,1,1, 9.120, 10531.925, 294.660, 52658.304 21/05/20,07:13:25,11,10,1, 11.9,1,1, 9.120, 10531.947, 294.687, 52658.372 21/05/20,07:13:25,12,10,1, 11.9,1,1, 9.120, 10531.931, 294.699, 52658.332 21/05/20,07:13:25,13,10,1, 11.9,1,1, 9.120, 10531.936, 294.694, 52658.356 21/05/20,07:13:25,14,10,1, 11.9,1,1, 9.120, 10531.930, 294.688, 52658.390 21/05/20,07:13:25,15,10,1, 11.9,1,1, 9.120, 10531.955, 294.695, 52658.350 21/05/20,07:13:25,16,10,1, 11.9,1,1, 9.120, 10531.938, 294.695, 52658.376 21/05/20,07:13:25,17,10,1, 11.9,1,1, 9.120, 10531.936, 294.741, 52658.402 21/05/20,07:13:25,18,10,1, 11.9,1,1, 9.120, 10531.938, 294.752, 52658.400 21/05/20,07:13:25,19,10,1, 11.9,1,1, 9.120, 10531.958, 294.754, 52658.390 21/05/20,07:13:26,00,10,1, 11.9,1,1, 9.122, 10531.950, 294.754, 52658.390 21/05/20,07:13:26,01,10,1, 11.9,1,1, 9.122, 10531.977, 294.751, 52658.420 21/05/20,07:13:26,02,10,1, 11.9,1,1, 9.122, 10531.946, 294.756, 52658.379 21/05/20,07:13:26,03,10,1, 11.9,1,1, 9.122, 10531.958, 294.748, 52658.387 21/05/20,07:13:26,04,10,1, 11.9,1,1, 9.122, 10531.950, 294.772, 52658.403 21/05/20,07:13:26,05,10,1, 11.9,1,1, 9.122, 10531.939, 294.775, 52658.442 21/05/20,07:13:26,06,10,1, 11.9,1,1, 9.122, 10531.950, 294.815, 52658.440 21/05/20,07:13:26,07,10,1, 11.9,1,1, 9.122, 10531.963, 294.797, 52658.453 21/05/20,07:13:26,08,10,1, 11.9,1,1, 9.122, 10531.945, 294.804, 52658.387 21/05/20,07:13:26,09,10,1, 11.9,1,1, 9.122, 10531.935, 294.769, 52658.243 21/05/20,07:13:26,10,10,1, 11.9,1,1, 9.122, 10531.927, 294.819, 52658.437 21/05/20,07:13:26,11,10,1, 11.9,1,1, 9.122, 10531.959, 294.802, 52658.464 21/05/20,07:13:26,12,10,1, 11.9,1,1, 9.122, 10531.946, 294.791, 52658.436 21/05/20,07:13:26,13,10,1, 11.9,1,1, 9.122, 10531.992, 294.803, 52658.410 21/05/20,07:13:26,14,10,1, 11.9,1,1, 9.122, 10531.944, 294.812, 52658.428 21/05/20,07:13:26,15,10,1, 11.9,1,1, 9.122, 10531.964, 294.829, 52658.421 21/05/20,07:13:26,16,10,1, 11.9,1,1, 9.122, 10531.936, 294.824, 52658.398 21/05/20,07:13:26,17,10,1, 11.9,1,1, 9.122, 10531.979, 294.805, 52658.165 21/05/20,07:13:26,18,10,1, 11.9,1,1, 9.122, 10531.922, 294.823, 52658.437 21/05/20,07:13:26,19,10,1, 11.9,1,1, 9.122, 10531.960, 294.831, 52658.463 21/05/20,07:13:27,00,11,1, 11.9,1,1, 9.122, 10531.958, 294.831, 52658.463 21/05/20,07:13:27,01,11,1, 11.9,1,1, 9.122, 10531.972, 294.860, 52658.487 21/05/20,07:13:27,02,11,1, 11.9,1,1, 9.122, 10531.985, 294.870, 52658.475 21/05/20,07:13:27,03,11,1, 11.9,1,1, 9.122, 10531.971, 294.868, 52658.402 21/05/20,07:13:27,04,11,1, 11.9,1,1, 9.122, 10531.968, 294.849, 52658.454 21/05/20,07:13:27,05,11,1, 11.9,1,1, 9.122, 10531.974, 294.840, 52658.413 21/05/20,07:13:27,06,11,1, 11.9,1,1, 9.122, 10531.994, 294.846, 52658.448 21/05/20,07:13:27,07,11,1, 11.9,1,1, 9.122, 10531.989, 294.866, 52658.471 21/05/20,07:13:27,08,11,1, 11.9,1,1, 9.122, 10531.999, 294.894, 52658.448 21/05/20,07:13:27,09,11,1, 11.9,1,1, 9.122, 10531.979, 294.890, 52658.472 21/05/20,07:13:27,10,11,1, 11.9,1,1, 9.122, 10531.990, 294.878, 52658.422 21/05/20,07:13:27,11,11,1, 11.9,1,1, 9.122, 10532.023, 294.885, 52658.474 21/05/20,07:13:27,12,11,1, 11.9,1,1, 9.122, 10531.987, 294.867, 52658.408 21/05/20,07:13:27,13,11,1, 11.9,1,1, 9.122, 10531.996, 294.896, 52658.482 21/05/20,07:13:27,14,11,1, 11.9,1,1, 9.122, 10531.963, 294.885, 52658.326 21/05/20,07:13:27,15,11,1, 11.9,1,1, 9.122, 10532.011, 294.909, 52658.490 21/05/20,07:13:27,16,11,1, 11.9,1,1, 9.122, 10532.007, 294.884, 52658.454 21/05/20,07:13:27,17,11,1, 11.9,1,1, 9.122, 10532.015, 294.889, 52658.436 21/05/20,07:13:27,18,11,1, 11.9,1,1, 9.122, 10531.996, 294.922, 52658.465 21/05/20,07:13:27,19,11,1, 11.9,1,1, 9.122, 10532.008, 294.927, 52658.491 21/05/20,07:13:28,00,11,1, 11.8,1,1, 9.120, 10532.000, 294.927, 52658.491 21/05/20,07:13:28,01,11,1, 11.8,1,1, 9.120, 10532.028, 294.908, 52658.499 21/05/20,07:13:28,02,11,1, 11.8,1,1, 9.120, 10532.026, 294.912, 52658.459 21/05/20,07:13:28,03,11,1, 11.8,1,1, 9.120, 10532.020, 294.927, 52658.594 21/05/20,07:13:28,04,11,1, 11.8,1,1, 9.120, 10532.027, 294.932, 52658.406 21/05/20,07:13:28,05,11,1, 11.8,1,1, 9.120, 10532.035, 294.927, 52658.479 21/05/20,07:13:28,06,11,1, 11.8,1,1, 9.120, 10532.042, 294.940, 52658.454 21/05/20,07:13:28,07,11,1, 11.8,1,1, 9.120, 10532.061, 294.903, 52658.446 21/05/20,07:13:28,08,11,1, 11.8,1,1, 9.120, 10532.040, 294.899, 52658.466 21/05/20,07:13:28,09,11,1, 11.8,1,1, 9.120, 10532.034, 294.911, 52658.492 21/05/20,07:13:28,10,11,1, 11.8,1,1, 9.120, 10532.058, 294.910, 52658.477 21/05/20,07:13:28,11,11,1, 11.8,1,1, 9.120, 10532.054, 294.942, 52658.487 21/05/20,07:13:28,12,11,1, 11.8,1,1, 9.120, 10532.056, 294.934, 52658.496 21/05/20,07:13:28,13,11,1, 11.8,1,1, 9.120, 10532.060, 294.941, 52658.454 21/05/20,07:13:28,14,11,1, 11.8,1,1, 9.120, 10532.064, 294.939, 52658.444 21/05/20,07:13:28,15,11,1, 11.8,1,1, 9.120, 10532.052, 294.922, 52658.430 21/05/20,07:13:28,16,11,1, 11.8,1,1, 9.120, 10532.093, 294.937, 52658.437 21/05/20,07:13:28,17,11,1, 11.8,1,1, 9.120, 10532.071, 294.935, 52658.495 21/05/20,07:13:28,18,11,1, 11.8,1,1, 9.120, 10532.108, 294.952, 52658.498 21/05/20,07:13:28,19,11,1, 11.8,1,1, 9.120, 10532.101, 294.947, 52658.508 21/05/20,07:13:29,00,10,1, 11.9,1,1, 9.121, 10532.100, 294.947, 52658.508 21/05/20,07:13:29,01,10,1, 11.9,1,1, 9.121, 10532.086, 294.949, 52658.510 21/05/20,07:13:29,02,10,1, 11.9,1,1, 9.121, 10532.084, 294.945, 52658.510 21/05/20,07:13:29,03,10,1, 11.9,1,1, 9.121, 10532.103, 294.936, 52658.496 21/05/20,07:13:29,04,10,1, 11.9,1,1, 9.121, 10532.098, 294.955, 52658.437 21/05/20,07:13:29,05,10,1, 11.9,1,1, 9.121, 10532.112, 294.976, 52658.494 21/05/20,07:13:29,06,10,1, 11.9,1,1, 9.121, 10532.092, 294.961, 52658.491 21/05/20,07:13:29,07,10,1, 11.9,1,1, 9.121, 10532.091, 294.945, 52658.506 21/05/20,07:13:29,08,10,1, 11.9,1,1, 9.121, 10532.102, 294.948, 52658.477 21/05/20,07:13:29,09,10,1, 11.9,1,1, 9.121, 10532.104, 294.960, 52658.479 21/05/20,07:13:29,10,10,1, 11.9,1,1, 9.121, 10532.131, 294.945, 52658.486 21/05/20,07:13:29,11,10,1, 11.9,1,1, 9.121, 10532.099, 294.959, 52658.502 21/05/20,07:13:29,12,10,1, 11.9,1,1, 9.121, 10532.102, 294.972, 52658.482 21/05/20,07:13:29,13,10,1, 11.9,1,1, 9.121, 10532.125, 295.007, 52658.533 21/05/20,07:13:29,14,10,1, 11.9,1,1, 9.121, 10532.165, 294.997, 52658.508 21/05/20,07:13:29,15,10,1, 11.9,1,1, 9.121, 10532.121, 295.003, 52658.494 21/05/20,07:13:29,16,10,1, 11.9,1,1, 9.121, 10532.136, 294.989, 52658.492 21/05/20,07:13:29,17,10,1, 11.9,1,1, 9.121, 10532.125, 294.975, 52658.542 21/05/20,07:13:29,18,10,1, 11.9,1,1, 9.121, 10532.111, 294.998, 52658.520 21/05/20,07:13:29,19,10,1, 11.9,1,1, 9.121, 10532.102, 294.999, 52658.535 21/05/20,07:13:30,00,10,1, 11.9,1,1, 9.121, 10532.100, 294.999, 52658.535 21/05/20,07:13:30,01,10,1, 11.9,1,1, 9.121, 10532.140, 294.999, 52658.529 21/05/20,07:13:30,02,10,1, 11.9,1,1, 9.121, 10532.112, 295.025, 52658.521 21/05/20,07:13:30,03,10,1, 11.9,1,1, 9.121, 10532.145, 295.035, 52658.519 21/05/20,07:13:30,04,10,1, 11.9,1,1, 9.121, 10532.125, 295.003, 52658.513 21/05/20,07:13:30,05,10,1, 11.9,1,1, 9.121, 10532.130, 295.010, 52658.567 21/05/20,07:13:30,06,10,1, 11.9,1,1, 9.121, 10532.148, 295.016, 52658.561 21/05/20,07:13:30,07,10,1, 11.9,1,1, 9.121, 10532.141, 294.996, 52658.569 21/05/20,07:13:30,08,10,1, 11.9,1,1, 9.121, 10532.157, 295.018, 52658.530 21/05/20,07:13:30,09,10,1, 11.9,1,1, 9.121, 10532.160, 295.019, 52658.514 21/05/20,07:13:30,10,10,1, 11.9,1,1, 9.121, 10532.143, 295.001, 52658.533 21/05/20,07:13:30,11,10,1, 11.9,1,1, 9.121, 10532.164, 295.017, 52658.530 21/05/20,07:13:30,12,10,1, 11.9,1,1, 9.121, 10532.161, 295.013, 52658.555 21/05/20,07:13:30,13,10,1, 11.9,1,1, 9.121, 10532.162, 295.009, 52658.536 21/05/20,07:13:30,14,10,1, 11.9,1,1, 9.121, 10532.162, 295.016, 52658.568 21/05/20,07:13:30,15,10,1, 11.9,1,1, 9.121, 10532.159, 295.028, 52658.562 21/05/20,07:13:30,16,10,1, 11.9,1,1, 9.121, 10532.170, 295.028, 52658.557 21/05/20,07:13:30,17,10,1, 11.9,1,1, 9.121, 10532.170, 295.034, 52658.561 21/05/20,07:13:30,18,10,1, 11.9,1,1, 9.121, 10532.188, 295.037, 52658.562 21/05/20,07:13:30,19,10,1, 11.9,1,1, 9.121, 10532.161, 295.036, 52658.556 21/05/20,07:13:31,00,10,1, 11.9,1,1, 9.121, 10532.159, 295.036, 52658.556 21/05/20,07:13:31,01,10,1, 11.9,1,1, 9.121, 10532.137, 295.033, 52658.584 21/05/20,07:13:31,02,10,1, 11.9,1,1, 9.121, 10532.177, 295.049, 52658.581 21/05/20,07:13:31,03,10,1, 11.9,1,1, 9.121, 10532.177, 295.049, 52658.557 21/05/20,07:13:31,04,10,1, 11.9,1,1, 9.121, 10532.179, 295.032, 52658.560 21/05/20,07:13:31,05,10,1, 11.9,1,1, 9.121, 10532.204, 295.034, 52658.567 21/05/20,07:13:31,06,10,1, 11.9,1,1, 9.121, 10532.178, 295.051, 52658.585 21/05/20,07:13:31,07,10,1, 11.9,1,1, 9.121, 10532.190, 295.038, 52658.545 21/05/20,07:13:31,08,10,1, 11.9,1,1, 9.121, 10532.212, 295.035, 52658.593 21/05/20,07:13:31,09,10,1, 11.9,1,1, 9.121, 10532.195, 295.052, 52658.560 21/05/20,07:13:31,10,10,1, 11.9,1,1, 9.121, 10532.207, 295.041, 52658.585 21/05/20,07:13:31,11,10,1, 11.9,1,1, 9.121, 10532.231, 295.033, 52658.542 21/05/20,07:13:31,12,10,1, 11.9,1,1, 9.121, 10532.189, 295.034, 52658.584 21/05/20,07:13:31,13,10,1, 11.9,1,1, 9.121, 10532.238, 295.042, 52658.559 21/05/20,07:13:31,14,10,1, 11.9,1,1, 9.121, 10532.215, 295.034, 52658.573 21/05/20,07:13:31,15,10,1, 11.9,1,1, 9.121, 10532.203, 295.033, 52658.558 21/05/20,07:13:31,16,10,1, 11.9,1,1, 9.121, 10532.208, 295.049, 52658.536 21/05/20,07:13:31,17,10,1, 11.9,1,1, 9.121, 10532.218, 295.045, 52658.556 21/05/20,07:13:31,18,10,1, 11.9,1,1, 9.121, 10532.229, 295.054, 52658.573 21/05/20,07:13:31,19,10,1, 11.9,1,1, 9.121, 10532.229, 295.045, 52658.608 21/05/20,07:13:32,00,10,1, 11.8,1,1, 9.121, 10532.225, 295.045, 52658.608 21/05/20,07:13:32,01,10,1, 11.8,1,1, 9.121, 10532.226, 295.042, 52658.608 21/05/20,07:13:32,02,10,1, 11.8,1,1, 9.121, 10532.232, 295.068, 52658.596 21/05/20,07:13:32,03,10,1, 11.8,1,1, 9.121, 10532.218, 295.056, 52658.607 21/05/20,07:13:32,04,10,1, 11.8,1,1, 9.121, 10532.233, 295.068, 52658.581 21/05/20,07:13:32,05,10,1, 11.8,1,1, 9.121, 10532.259, 295.049, 52658.601 21/05/20,07:13:32,06,10,1, 11.8,1,1, 9.121, 10532.248, 295.042, 52658.617 21/05/20,07:13:32,07,10,1, 11.8,1,1, 9.121, 10532.252, 295.059, 52658.605 21/05/20,07:13:32,08,10,1, 11.8,1,1, 9.121, 10532.270, 295.050, 52658.575 21/05/20,07:13:32,09,10,1, 11.8,1,1, 9.121, 10532.257, 295.050, 52658.594 21/05/20,07:13:32,10,10,1, 11.8,1,1, 9.121, 10532.244, 295.057, 52658.625 21/05/20,07:13:32,11,10,1, 11.8,1,1, 9.121, 10532.250, 295.073, 52658.646 21/05/20,07:13:32,12,10,1, 11.8,1,1, 9.121, 10532.237, 295.068, 52658.731 21/05/20,07:13:32,13,10,1, 11.8,1,1, 9.121, 10532.288, 295.077, 52658.560 21/05/20,07:13:32,14,10,1, 11.8,1,1, 9.121, 10532.288, 295.056, 52658.623 21/05/20,07:13:32,15,10,1, 11.8,1,1, 9.121, 10532.255, 295.041, 52658.631 21/05/20,07:13:32,16,10,1, 11.8,1,1, 9.121, 10532.294, 295.045, 52658.612 21/05/20,07:13:32,17,10,1, 11.8,1,1, 9.121, 10532.286, 295.048, 52658.629 21/05/20,07:13:32,18,10,1, 11.8,1,1, 9.121, 10532.267, 295.055, 52658.612 21/05/20,07:13:32,19,10,1, 11.8,1,1, 9.121, 10532.266, 295.041, 52658.635 21/05/20,07:13:33,00,10,1, 11.9,1,1, 9.121, 10532.259, 295.041, 52658.635 21/05/20,07:13:33,01,10,1, 11.9,1,1, 9.121, 10532.290, 295.040, 52658.634 21/05/20,07:13:33,02,10,1, 11.9,1,1, 9.121, 10532.276, 295.042, 52658.621 21/05/20,07:13:33,03,10,1, 11.9,1,1, 9.121, 10532.287, 295.052, 52658.666 21/05/20,07:13:33,04,10,1, 11.9,1,1, 9.121, 10532.316, 295.047, 52658.647 21/05/20,07:13:33,05,10,1, 11.9,1,1, 9.121, 10532.318, 295.029, 52658.632 21/05/20,07:13:33,06,10,1, 11.9,1,1, 9.121, 10532.318, 295.016, 52658.649 21/05/20,07:13:33,07,10,1, 11.9,1,1, 9.121, 10532.341, 295.037, 52658.649 21/05/20,07:13:33,08,10,1, 11.9,1,1, 9.121, 10532.316, 295.041, 52658.627 21/05/20,07:13:33,09,10,1, 11.9,1,1, 9.121, 10532.334, 295.032, 52658.627 21/05/20,07:13:33,10,10,1, 11.9,1,1, 9.121, 10532.338, 295.056, 52658.633 21/05/20,07:13:33,11,10,1, 11.9,1,1, 9.121, 10532.343, 295.038, 52658.660 21/05/20,07:13:33,12,10,1, 11.9,1,1, 9.121, 10532.342, 295.058, 52658.635 21/05/20,07:13:33,13,10,1, 11.9,1,1, 9.121, 10532.344, 295.052, 52658.639 21/05/20,07:13:33,14,10,1, 11.9,1,1, 9.121, 10532.334, 295.044, 52658.623 21/05/20,07:13:33,15,10,1, 11.9,1,1, 9.121, 10532.341, 295.027, 52658.603 21/05/20,07:13:33,16,10,1, 11.9,1,1, 9.121, 10532.344, 295.013, 52658.614 21/05/20,07:13:33,17,10,1, 11.9,1,1, 9.121, 10532.351, 295.051, 52658.643 21/05/20,07:13:33,18,10,1, 11.9,1,1, 9.121, 10532.351, 295.015, 52658.636 21/05/20,07:13:33,19,10,1, 11.9,1,1, 9.121, 10532.353, 295.035, 52658.680 21/05/20,07:13:34,00,10,1, 11.9,1,1, 9.121, 10532.351, 295.035, 52658.680 21/05/20,07:13:34,01,10,1, 11.9,1,1, 9.121, 10532.378, 295.034, 52658.628 21/05/20,07:13:34,02,10,1, 11.9,1,1, 9.121, 10532.357, 295.014, 52658.621 21/05/20,07:13:34,03,10,1, 11.9,1,1, 9.121, 10532.384, 295.052, 52658.651 21/05/20,07:13:34,04,10,1, 11.9,1,1, 9.121, 10532.380, 295.031, 52658.631 21/05/20,07:13:34,05,10,1, 11.9,1,1, 9.121, 10532.375, 295.026, 52658.673 21/05/20,07:13:34,06,10,1, 11.9,1,1, 9.121, 10532.382, 295.025, 52658.661 21/05/20,07:13:34,07,10,1, 11.9,1,1, 9.121, 10532.385, 295.004, 52658.653 21/05/20,07:13:34,08,10,1, 11.9,1,1, 9.121, 10532.379, 295.018, 52658.612 21/05/20,07:13:34,09,10,1, 11.9,1,1, 9.121, 10532.397, 295.004, 52658.639 21/05/20,07:13:34,10,10,1, 11.9,1,1, 9.121, 10532.390, 294.998, 52658.660 21/05/20,07:13:34,11,10,1, 11.9,1,1, 9.121, 10532.381, 295.024, 52658.632 21/05/20,07:13:34,12,10,1, 11.9,1,1, 9.121, 10532.402, 295.014, 52658.653 21/05/20,07:13:34,13,10,1, 11.9,1,1, 9.121, 10532.402, 294.988, 52658.671 21/05/20,07:13:34,14,10,1, 11.9,1,1, 9.121, 10532.402, 295.011, 52658.653 21/05/20,07:13:34,15,10,1, 11.9,1,1, 9.121, 10532.417, 295.006, 52658.641 21/05/20,07:13:34,16,10,1, 11.9,1,1, 9.121, 10532.400, 295.003, 52658.650 21/05/20,07:13:34,17,10,1, 11.9,1,1, 9.121, 10532.390, 295.011, 52658.640 21/05/20,07:13:34,18,10,1, 11.9,1,1, 9.121, 10532.408, 294.992, 52658.656 21/05/20,07:13:34,19,10,1, 11.9,1,1, 9.121, 10532.403, 294.996, 52658.681 21/05/20,07:13:35,00,10,1, 11.9,1,1, 9.122, 10532.401, 294.996, 52658.681 21/05/20,07:13:35,01,10,1, 11.9,1,1, 9.122, 10532.415, 294.980, 52658.670 21/05/20,07:13:35,02,10,1, 11.9,1,1, 9.122, 10532.412, 295.018, 52658.665 21/05/20,07:13:35,03,10,1, 11.9,1,1, 9.122, 10532.421, 294.983, 52658.658 21/05/20,07:13:35,04,10,1, 11.9,1,1, 9.122, 10532.411, 294.987, 52658.636 21/05/20,07:13:35,05,10,1, 11.9,1,1, 9.122, 10532.418, 294.984, 52658.639 21/05/20,07:13:35,06,10,1, 11.9,1,1, 9.122, 10532.406, 294.957, 52658.622 21/05/20,07:13:35,07,10,1, 11.9,1,1, 9.122, 10532.444, 294.989, 52658.616 21/05/20,07:13:35,08,10,1, 11.9,1,1, 9.122, 10532.436, 295.002, 52658.631 21/05/20,07:13:35,09,10,1, 11.9,1,1, 9.122, 10532.416, 294.992, 52658.641 21/05/20,07:13:35,10,10,1, 11.9,1,1, 9.122, 10532.412, 295.004, 52658.669 21/05/20,07:13:35,11,10,1, 11.9,1,1, 9.122, 10532.430, 294.987, 52658.614 21/05/20,07:13:35,12,10,1, 11.9,1,1, 9.122, 10532.413, 294.978, 52658.662 21/05/20,07:13:35,13,10,1, 11.9,1,1, 9.122, 10532.421, 294.982, 52658.618 21/05/20,07:13:35,14,10,1, 11.9,1,1, 9.122, 10532.397, 294.967, 52658.625 21/05/20,07:13:35,15,10,1, 11.9,1,1, 9.122, 10532.408, 294.995, 52658.646 21/05/20,07:13:35,16,10,1, 11.9,1,1, 9.122, 10532.425, 295.000, 52658.671 21/05/20,07:13:35,17,10,1, 11.9,1,1, 9.122, 10532.419, 294.982, 52658.673 21/05/20,07:13:35,18,10,1, 11.9,1,1, 9.122, 10532.417, 294.975, 52658.630 21/05/20,07:13:35,19,10,1, 11.9,1,1, 9.122, 10532.428, 294.941, 52658.642 21/05/20,07:13:36,00,10,1, 11.9,1,1, 9.127, 10532.426, 294.941, 52658.642 21/05/20,07:13:36,01,10,1, 11.9,1,1, 9.127, 10532.455, 294.976, 52658.639 21/05/20,07:13:36,02,10,1, 11.9,1,1, 9.127, 10532.449, 294.948, 52658.650 21/05/20,07:13:36,03,10,1, 11.9,1,1, 9.127, 10532.432, 294.963, 52658.655 21/05/20,07:13:36,04,10,1, 11.9,1,1, 9.127, 10532.427, 294.970, 52658.630 21/05/20,07:13:36,05,10,1, 11.9,1,1, 9.127, 10532.434, 294.964, 52658.669 21/05/20,07:13:36,06,10,1, 11.9,1,1, 9.127, 10532.433, 294.992, 52658.683 21/05/20,07:13:36,07,10,1, 11.9,1,1, 9.127, 10532.410, 294.960, 52658.624 21/05/20,07:13:36,08,10,1, 11.9,1,1, 9.127, 10532.415, 294.972, 52658.783 21/05/20,07:13:36,09,10,1, 11.9,1,1, 9.127, 10532.421, 294.923, 52658.612 21/05/20,07:13:36,10,10,1, 11.9,1,1, 9.127, 10532.413, 294.987, 52658.758 21/05/20,07:13:36,11,10,1, 11.9,1,1, 9.127, 10532.436, 294.952, 52658.632 21/05/20,07:13:36,12,10,1, 11.9,1,1, 9.127, 10532.441, 294.960, 52658.642 21/05/20,07:13:36,13,10,1, 11.9,1,1, 9.127, 10532.445, 294.949, 52658.638 21/05/20,07:13:36,14,10,1, 11.9,1,1, 9.127, 10532.435, 294.927, 52658.632 21/05/20,07:13:36,15,10,1, 11.9,1,1, 9.127, 10532.410, 294.922, 52658.651 21/05/20,07:13:36,16,10,1, 11.9,1,1, 9.127, 10532.419, 294.919, 52658.626 21/05/20,07:13:36,17,10,1, 11.9,1,1, 9.127, 10532.451, 294.940, 52658.685 21/05/20,07:13:36,18,10,1, 11.9,1,1, 9.127, 10532.428, 294.961, 52658.655 21/05/20,07:13:36,19,10,1, 11.9,1,1, 9.127, 10532.470, 294.935, 52658.695 21/05/20,07:13:37,00,10,1, 11.8,1,1, 9.123, 10532.467, 294.935, 52658.695 21/05/20,07:13:37,01,10,1, 11.8,1,1, 9.123, 10532.446, 294.938, 52658.658 21/05/20,07:13:37,02,10,1, 11.8,1,1, 9.123, 10532.425, 294.932, 52658.659 21/05/20,07:13:37,03,10,1, 11.8,1,1, 9.123, 10532.435, 294.909, 52658.632 21/05/20,07:13:37,04,10,1, 11.8,1,1, 9.123, 10532.450, 294.921, 52658.621 21/05/20,07:13:37,05,10,1, 11.8,1,1, 9.123, 10532.463, 294.944, 52658.650 21/05/20,07:13:37,06,10,1, 11.8,1,1, 9.123, 10532.454, 294.931, 52658.630 21/05/20,07:13:37,07,10,1, 11.8,1,1, 9.123, 10532.455, 294.947, 52658.602 21/05/20,07:13:37,08,10,1, 11.8,1,1, 9.123, 10532.458, 294.928, 52658.650 21/05/20,07:13:37,09,10,1, 11.8,1,1, 9.123, 10532.458, 294.908, 52658.635 21/05/20,07:13:37,10,10,1, 11.8,1,1, 9.123, 10532.444, 294.911, 52658.636 21/05/20,07:13:37,11,10,1, 11.8,1,1, 9.123, 10532.465, 294.906, 52658.630 21/05/20,07:13:37,12,10,1, 11.8,1,1, 9.123, 10532.432, 294.915, 52658.680 21/05/20,07:13:37,13,10,1, 11.8,1,1, 9.123, 10532.478, 294.922, 52658.662 21/05/20,07:13:37,14,10,1, 11.8,1,1, 9.123, 10532.467, 294.922, 52658.666 21/05/20,07:13:37,15,10,1, 11.8,1,1, 9.123, 10532.464, 294.905, 52658.673 21/05/20,07:13:37,16,10,1, 11.8,1,1, 9.123, 10532.452, 294.882, 52658.632 21/05/20,07:13:37,17,10,1, 11.8,1,1, 9.123, 10532.472, 294.893, 52658.646 21/05/20,07:13:37,18,10,1, 11.8,1,1, 9.123, 10532.459, 294.886, 52658.657 21/05/20,07:13:37,19,10,1, 11.8,1,1, 9.123, 10532.469, 294.902, 52658.659 21/05/20,07:13:38,00,10,1, 11.8,1,1, 9.121, 10532.467, 294.902, 52658.659 21/05/20,07:13:38,01,10,1, 11.8,1,1, 9.121, 10532.477, 294.895, 52658.676 21/05/20,07:13:38,02,10,1, 11.8,1,1, 9.121, 10532.483, 294.875, 52658.661 21/05/20,07:13:38,03,10,1, 11.8,1,1, 9.121, 10532.478, 294.856, 52658.674 21/05/20,07:13:38,04,10,1, 11.8,1,1, 9.121, 10532.473, 294.860, 52658.630 21/05/20,07:13:38,05,10,1, 11.8,1,1, 9.121, 10532.466, 294.853, 52658.621 21/05/20,07:13:38,06,10,1, 11.8,1,1, 9.121, 10532.480, 294.846, 52658.625 21/05/20,07:13:38,07,10,1, 11.8,1,1, 9.121, 10532.470, 294.864, 52658.683 21/05/20,07:13:38,08,10,1, 11.8,1,1, 9.121, 10532.486, 294.836, 52658.677 21/05/20,07:13:38,09,10,1, 11.8,1,1, 9.121, 10532.471, 294.848, 52658.669 21/05/20,07:13:38,10,10,1, 11.8,1,1, 9.121, 10532.492, 294.837, 52658.630 21/05/20,07:13:38,11,10,1, 11.8,1,1, 9.121, 10532.479, 294.832, 52658.680 21/05/20,07:13:38,12,10,1, 11.8,1,1, 9.121, 10532.479, 294.851, 52658.662 21/05/20,07:13:38,13,10,1, 11.8,1,1, 9.121, 10532.482, 294.833, 52658.697 21/05/20,07:13:38,14,10,1, 11.8,1,1, 9.121, 10532.493, 294.847, 52658.702 21/05/20,07:13:38,15,10,1, 11.8,1,1, 9.121, 10532.498, 294.855, 52658.712 21/05/20,07:13:38,16,10,1, 11.8,1,1, 9.121, 10532.506, 294.842, 52658.692 21/05/20,07:13:38,17,10,1, 11.8,1,1, 9.121, 10532.474, 294.808, 52658.650 21/05/20,07:13:38,18,10,1, 11.8,1,1, 9.121, 10532.498, 294.817, 52658.623 21/05/20,07:13:38,19,10,1, 11.8,1,1, 9.121, 10532.488, 294.791, 52658.670 21/05/20,07:13:39,00,10,1, 11.9,1,1, 9.123, 10532.484, 294.791, 52658.670 21/05/20,07:13:39,01,10,1, 11.9,1,1, 9.123, 10532.499, 294.815, 52658.742 21/05/20,07:13:39,02,10,1, 11.9,1,1, 9.123, 10532.489, 294.809, 52658.669 21/05/20,07:13:39,03,10,1, 11.9,1,1, 9.123, 10532.504, 294.809, 52658.822 21/05/20,07:13:39,04,10,1, 11.9,1,1, 9.123, 10532.488, 294.813, 52658.576 21/05/20,07:13:39,05,10,1, 11.9,1,1, 9.123, 10532.465, 294.800, 52658.653 21/05/20,07:13:39,06,10,1, 11.9,1,1, 9.123, 10532.451, 294.789, 52658.645 21/05/20,07:13:39,07,10,1, 11.9,1,1, 9.123, 10532.476, 294.794, 52658.680 21/05/20,07:13:39,08,10,1, 11.9,1,1, 9.123, 10532.479, 294.811, 52658.649 21/05/20,07:13:39,09,10,1, 11.9,1,1, 9.123, 10532.461, 294.798, 52658.661 21/05/20,07:13:39,10,10,1, 11.9,1,1, 9.123, 10532.473, 294.796, 52658.666 21/05/20,07:13:39,11,10,1, 11.9,1,1, 9.123, 10532.461, 294.773, 52658.642 21/05/20,07:13:39,12,10,1, 11.9,1,1, 9.123, 10532.439, 294.783, 52658.672 21/05/20,07:13:39,13,10,1, 11.9,1,1, 9.123, 10532.460, 294.793, 52658.665 21/05/20,07:13:39,14,10,1, 11.9,1,1, 9.123, 10532.477, 294.785, 52658.675 21/05/20,07:13:39,15,10,1, 11.9,1,1, 9.123, 10532.445, 294.782, 52658.689 21/05/20,07:13:39,16,10,1, 11.9,1,1, 9.123, 10532.466, 294.781, 52658.675 21/05/20,07:13:39,17,10,1, 11.9,1,1, 9.123, 10532.460, 294.780, 52658.674 21/05/20,07:13:39,18,10,1, 11.9,1,1, 9.123, 10532.443, 294.792, 52658.668 21/05/20,07:13:39,19,10,1, 11.9,1,1, 9.123, 10532.457, 294.780, 52658.659 21/05/20,07:13:40,00,10,1, 11.8,1,1, 9.122, 10532.451, 294.780, 52658.659 21/05/20,07:13:40,01,10,1, 11.8,1,1, 9.122, 10532.427, 294.791, 52658.704 21/05/20,07:13:40,02,10,1, 11.8,1,1, 9.122, 10532.428, 294.772, 52658.673 21/05/20,07:13:40,03,10,1, 11.8,1,1, 9.122, 10532.444, 294.797, 52658.664 21/05/20,07:13:40,04,10,1, 11.8,1,1, 9.122, 10532.418, 294.779, 52658.662 21/05/20,07:13:40,05,10,1, 11.8,1,1, 9.122, 10532.421, 294.777, 52658.652 21/05/20,07:13:40,06,10,1, 11.8,1,1, 9.122, 10532.412, 294.742, 52658.599 21/05/20,07:13:40,07,10,1, 11.8,1,1, 9.122, 10532.408, 294.761, 52658.629 21/05/20,07:13:40,08,10,1, 11.8,1,1, 9.122, 10532.406, 294.760, 52658.639 21/05/20,07:13:40,09,10,1, 11.8,1,1, 9.122, 10532.418, 294.761, 52658.660 21/05/20,07:13:40,10,10,1, 11.8,1,1, 9.122, 10532.421, 294.763, 52658.649 21/05/20,07:13:40,11,10,1, 11.8,1,1, 9.122, 10532.416, 294.754, 52658.648 21/05/20,07:13:40,12,10,1, 11.8,1,1, 9.122, 10532.414, 294.747, 52658.650 21/05/20,07:13:40,13,10,1, 11.8,1,1, 9.122, 10532.402, 294.706, 52658.649 21/05/20,07:13:40,14,10,1, 11.8,1,1, 9.122, 10532.419, 294.702, 52658.632 21/05/20,07:13:40,15,10,1, 11.8,1,1, 9.122, 10532.402, 294.712, 52658.673 21/05/20,07:13:40,16,10,1, 11.8,1,1, 9.122, 10532.444, 294.702, 52658.697 21/05/20,07:13:40,17,10,1, 11.8,1,1, 9.122, 10532.442, 294.705, 52658.658 21/05/20,07:13:40,18,10,1, 11.8,1,1, 9.122, 10532.412, 294.720, 52658.697 21/05/20,07:13:40,19,10,1, 11.8,1,1, 9.122, 10532.439, 294.702, 52658.587 21/05/20,07:13:41,00,11,1, 11.9,1,1, 9.121, 10532.434, 294.702, 52658.587 21/05/20,07:13:41,01,11,1, 11.9,1,1, 9.121, 10532.390, 294.694, 52658.667 21/05/20,07:13:41,02,11,1, 11.9,1,1, 9.121, 10532.413, 294.682, 52658.632 21/05/20,07:13:41,03,11,1, 11.9,1,1, 9.121, 10532.408, 294.704, 52658.613 21/05/20,07:13:41,04,11,1, 11.9,1,1, 9.121, 10532.378, 294.707, 52658.638 21/05/20,07:13:41,05,11,1, 11.9,1,1, 9.121, 10532.410, 294.711, 52658.684 21/05/20,07:13:41,06,11,1, 11.9,1,1, 9.121, 10532.385, 294.682, 52658.667 21/05/20,07:13:41,07,11,1, 11.9,1,1, 9.121, 10532.395, 294.693, 52658.628 21/05/20,07:13:41,08,11,1, 11.9,1,1, 9.121, 10532.410, 294.675, 52658.669 21/05/20,07:13:41,09,11,1, 11.9,1,1, 9.121, 10532.393, 294.655, 52658.635 21/05/20,07:13:41,10,11,1, 11.9,1,1, 9.121, 10532.410, 294.666, 52658.644 21/05/20,07:13:41,11,11,1, 11.9,1,1, 9.121, 10532.389, 294.706, 52658.668 21/05/20,07:13:41,12,11,1, 11.9,1,1, 9.121, 10532.392, 294.700, 52658.673 21/05/20,07:13:41,13,11,1, 11.9,1,1, 9.121, 10532.395, 294.686, 52658.697 21/05/20,07:13:41,14,11,1, 11.9,1,1, 9.121, 10532.394, 294.632, 52658.635 21/05/20,07:13:41,15,11,1, 11.9,1,1, 9.121, 10532.384, 294.651, 52658.626 21/05/20,07:13:41,16,11,1, 11.9,1,1, 9.121, 10532.391, 294.651, 52658.639 21/05/20,07:13:41,17,11,1, 11.9,1,1, 9.121, 10532.407, 294.662, 52658.692 21/05/20,07:13:41,18,11,1, 11.9,1,1, 9.121, 10532.390, 294.687, 52658.682 21/05/20,07:13:41,19,11,1, 11.9,1,1, 9.121, 10532.383, 294.660, 52658.684 21/05/20,07:13:42,00,11,1, 11.9,1,1, 9.122, 10532.376, 294.660, 52658.684 21/05/20,07:13:42,01,11,1, 11.9,1,1, 9.122, 10532.395, 294.648, 52658.655 21/05/20,07:13:42,02,11,1, 11.9,1,1, 9.122, 10532.397, 294.658, 52658.710 21/05/20,07:13:42,03,11,1, 11.9,1,1, 9.122, 10532.406, 294.628, 52658.653 21/05/20,07:13:42,04,11,1, 11.9,1,1, 9.122, 10532.402, 294.640, 52658.655 21/05/20,07:13:42,05,11,1, 11.9,1,1, 9.122, 10532.427, 294.665, 52658.661 21/05/20,07:13:42,06,11,1, 11.9,1,1, 9.122, 10532.421, 294.652, 52658.708 21/05/20,07:13:42,07,11,1, 11.9,1,1, 9.122, 10532.398, 294.652, 52658.690 21/05/20,07:13:42,08,11,1, 11.9,1,1, 9.122, 10532.391, 294.641, 52658.709 21/05/20,07:13:42,09,11,1, 11.9,1,1, 9.122, 10532.396, 294.611, 52658.692 21/05/20,07:13:42,10,11,1, 11.9,1,1, 9.122, 10532.385, 294.639, 52658.696 21/05/20,07:13:42,11,11,1, 11.9,1,1, 9.122, 10532.416, 294.625, 52658.665 21/05/20,07:13:42,12,11,1, 11.9,1,1, 9.122, 10532.407, 294.624, 52658.670 21/05/20,07:13:42,13,11,1, 11.9,1,1, 9.122, 10532.405, 294.634, 52658.701 21/05/20,07:13:42,14,11,1, 11.9,1,1, 9.122, 10532.418, 294.636, 52658.724 21/05/20,07:13:42,15,11,1, 11.9,1,1, 9.122, 10532.415, 294.624, 52658.670 21/05/20,07:13:42,16,11,1, 11.9,1,1, 9.122, 10532.423, 294.628, 52658.701 21/05/20,07:13:42,17,11,1, 11.9,1,1, 9.122, 10532.406, 294.597, 52658.660 21/05/20,07:13:42,18,11,1, 11.9,1,1, 9.122, 10532.371, 294.609, 52658.617 21/05/20,07:13:42,19,11,1, 11.9,1,1, 9.122, 10532.443, 294.587, 52658.774 21/05/20,07:13:43,00,10,1, 11.9,1,1, 9.121, 10532.442, 294.587, 52658.774 21/05/20,07:13:43,01,10,1, 11.9,1,1, 9.121, 10532.443, 294.605, 52658.676 21/05/20,07:13:43,02,10,1, 11.9,1,1, 9.121, 10532.415, 294.610, 52658.677 21/05/20,07:13:43,03,10,1, 11.9,1,1, 9.121, 10532.401, 294.593, 52658.714 21/05/20,07:13:43,04,10,1, 11.9,1,1, 9.121, 10532.411, 294.579, 52658.719 21/05/20,07:13:43,05,10,1, 11.9,1,1, 9.121, 10532.436, 294.595, 52658.532 21/05/20,07:13:43,06,10,1, 11.9,1,1, 9.121, 10532.437, 294.587, 52658.710 21/05/20,07:13:43,07,10,1, 11.9,1,1, 9.121, 10532.448, 294.580, 52658.637 21/05/20,07:13:43,08,10,1, 11.9,1,1, 9.121, 10532.415, 294.607, 52658.737 21/05/20,07:13:43,09,10,1, 11.9,1,1, 9.121, 10532.388, 294.585, 52658.681 21/05/20,07:13:43,10,10,1, 11.9,1,1, 9.121, 10532.401, 294.576, 52658.701 21/05/20,07:13:43,11,10,1, 11.9,1,1, 9.121, 10532.418, 294.565, 52658.691 21/05/20,07:13:43,12,10,1, 11.9,1,1, 9.121, 10532.394, 294.576, 52658.698 21/05/20,07:13:43,13,10,1, 11.9,1,1, 9.121, 10532.424, 294.554, 52658.682 21/05/20,07:13:43,14,10,1, 11.9,1,1, 9.121, 10532.396, 294.606, 52658.691 21/05/20,07:13:43,15,10,1, 11.9,1,1, 9.121, 10532.415, 294.570, 52658.697 21/05/20,07:13:43,16,10,1, 11.9,1,1, 9.121, 10532.422, 294.565, 52658.683 21/05/20,07:13:43,17,10,1, 11.9,1,1, 9.121, 10532.392, 294.549, 52658.653 21/05/20,07:13:43,18,10,1, 11.9,1,1, 9.121, 10532.407, 294.540, 52658.653 21/05/20,07:13:43,19,10,1, 11.9,1,1, 9.121, 10532.413, 294.544, 52658.686 21/05/20,07:13:44,00,10,1, 11.8,1,1, 9.122, 10532.409, 294.544, 52658.686 21/05/20,07:13:44,01,10,1, 11.8,1,1, 9.122, 10532.399, 294.566, 52658.689 21/05/20,07:13:44,02,10,1, 11.8,1,1, 9.122, 10532.413, 294.550, 52658.710 21/05/20,07:13:44,03,10,1, 11.8,1,1, 9.122, 10532.394, 294.543, 52658.656 21/05/20,07:13:44,04,10,1, 11.8,1,1, 9.122, 10532.394, 294.533, 52658.661 21/05/20,07:13:44,05,10,1, 11.8,1,1, 9.122, 10532.408, 294.495, 52658.647 21/05/20,07:13:44,06,10,1, 11.8,1,1, 9.122, 10532.415, 294.514, 52658.670 21/05/20,07:13:44,07,10,1, 11.8,1,1, 9.122, 10532.411, 294.525, 52658.624 21/05/20,07:13:44,08,10,1, 11.8,1,1, 9.122, 10532.406, 294.526, 52658.659 21/05/20,07:13:44,09,10,1, 11.8,1,1, 9.122, 10532.402, 294.520, 52658.645 21/05/20,07:13:44,10,10,1, 11.8,1,1, 9.122, 10532.419, 294.529, 52658.660 21/05/20,07:13:44,11,10,1, 11.8,1,1, 9.122, 10532.410, 294.521, 52658.664 21/05/20,07:13:44,12,10,1, 11.8,1,1, 9.122, 10532.399, 294.505, 52658.655 21/05/20,07:13:44,13,10,1, 11.8,1,1, 9.122, 10532.433, 294.505, 52658.659 21/05/20,07:13:44,14,10,1, 11.8,1,1, 9.122, 10532.414, 294.500, 52658.669 21/05/20,07:13:44,15,10,1, 11.8,1,1, 9.122, 10532.400, 294.535, 52658.651 21/05/20,07:13:44,16,10,1, 11.8,1,1, 9.122, 10532.402, 294.514, 52658.643 21/05/20,07:13:44,17,10,1, 11.8,1,1, 9.122, 10532.407, 294.503, 52658.673 21/05/20,07:13:44,18,10,1, 11.8,1,1, 9.122, 10532.392, 294.501, 52658.629 21/05/20,07:13:44,19,10,1, 11.8,1,1, 9.122, 10532.390, 294.482, 52658.695 21/05/20,07:13:45,00,11,1, 11.9,1,1, 9.121, 10532.384, 294.482, 52658.695 21/05/20,07:13:45,01,11,1, 11.9,1,1, 9.121, 10532.395, 294.509, 52658.849 21/05/20,07:13:45,02,11,1, 11.9,1,1, 9.121, 10532.404, 294.510, 52658.670 21/05/20,07:13:45,03,11,1, 11.9,1,1, 9.121, 10532.401, 294.471, 52658.643 21/05/20,07:13:45,04,11,1, 11.9,1,1, 9.121, 10532.426, 294.478, 52658.625 21/05/20,07:13:45,05,11,1, 11.9,1,1, 9.121, 10532.401, 294.435, 52658.609 21/05/20,07:13:45,06,11,1, 11.9,1,1, 9.121, 10532.410, 294.472, 52658.635 21/05/20,07:13:45,07,11,1, 11.9,1,1, 9.121, 10532.401, 294.479, 52658.630 21/05/20,07:13:45,08,11,1, 11.9,1,1, 9.121, 10532.401, 294.477, 52658.689 21/05/20,07:13:45,09,11,1, 11.9,1,1, 9.121, 10532.420, 294.482, 52658.691 21/05/20,07:13:45,10,11,1, 11.9,1,1, 9.121, 10532.415, 294.475, 52658.633 21/05/20,07:13:45,11,11,1, 11.9,1,1, 9.121, 10532.400, 294.440, 52658.637 21/05/20,07:13:45,12,11,1, 11.9,1,1, 9.121, 10532.407, 294.450, 52658.636 21/05/20,07:13:45,13,11,1, 11.9,1,1, 9.121, 10532.417, 294.435, 52658.664 21/05/20,07:13:45,14,11,1, 11.9,1,1, 9.121, 10532.428, 294.436, 52658.653 21/05/20,07:13:45,15,11,1, 11.9,1,1, 9.121, 10532.394, 294.439, 52658.681 21/05/20,07:13:45,16,11,1, 11.9,1,1, 9.121, 10532.432, 294.431, 52658.693 21/05/20,07:13:45,17,11,1, 11.9,1,1, 9.121, 10532.420, 294.447, 52658.690 21/05/20,07:13:45,18,11,1, 11.9,1,1, 9.121, 10532.405, 294.437, 52658.656 21/05/20,07:13:45,19,11,1, 11.9,1,1, 9.121, 10532.407, 294.418, 52658.637 21/05/20,07:13:46,00,11,1, 11.8,1,1, 9.125, 10532.401, 294.418, 52658.637 21/05/20,07:13:46,01,11,1, 11.8,1,1, 9.125, 10532.424, 294.412, 52658.637 21/05/20,07:13:46,02,11,1, 11.8,1,1, 9.125, 10532.411, 294.419, 52658.654 21/05/20,07:13:46,03,11,1, 11.8,1,1, 9.125, 10532.434, 294.430, 52658.642 21/05/20,07:13:46,04,11,1, 11.8,1,1, 9.125, 10532.431, 294.452, 52658.688 21/05/20,07:13:46,05,11,1, 11.8,1,1, 9.125, 10532.423, 294.404, 52658.618 21/05/20,07:13:46,06,11,1, 11.8,1,1, 9.125, 10532.403, 294.405, 52658.609 21/05/20,07:13:46,07,11,1, 11.8,1,1, 9.125, 10532.400, 294.396, 52658.653 21/05/20,07:13:46,08,11,1, 11.8,1,1, 9.125, 10532.415, 294.408, 52658.671 21/05/20,07:13:46,09,11,1, 11.8,1,1, 9.125, 10532.413, 294.421, 52658.631 21/05/20,07:13:46,10,11,1, 11.8,1,1, 9.125, 10532.403, 294.400, 52658.644 21/05/20,07:13:46,11,11,1, 11.8,1,1, 9.125, 10532.423, 294.383, 52658.636 21/05/20,07:13:46,12,11,1, 11.8,1,1, 9.125, 10532.409, 294.380, 52658.642 21/05/20,07:13:46,13,11,1, 11.8,1,1, 9.125, 10532.376, 294.376, 52658.643 21/05/20,07:13:46,14,11,1, 11.8,1,1, 9.125, 10532.397, 294.372, 52658.610 21/05/20,07:13:46,15,11,1, 11.8,1,1, 9.125, 10532.364, 294.399, 52658.671 21/05/20,07:13:46,16,11,1, 11.8,1,1, 9.125, 10532.405, 294.393, 52658.643 21/05/20,07:13:46,17,11,1, 11.8,1,1, 9.125, 10532.407, 294.386, 52658.621 21/05/20,07:13:46,18,11,1, 11.8,1,1, 9.125, 10532.353, 294.394, 52658.512 21/05/20,07:13:46,19,11,1, 11.8,1,1, 9.125, 10532.419, 294.365, 52658.686 21/05/20,07:13:47,00,11,1, 11.9,1,1, 9.125, 10532.417, 294.365, 52658.686 21/05/20,07:13:47,01,11,1, 11.9,1,1, 9.125, 10532.398, 294.337, 52658.630 21/05/20,07:13:47,02,11,1, 11.9,1,1, 9.125, 10532.407, 294.361, 52658.579 21/05/20,07:13:47,03,11,1, 11.9,1,1, 9.125, 10532.391, 294.363, 52658.732 21/05/20,07:13:47,04,11,1, 11.9,1,1, 9.125, 10532.424, 294.370, 52658.691 21/05/20,07:13:47,05,11,1, 11.9,1,1, 9.125, 10532.419, 294.338, 52658.628 21/05/20,07:13:47,06,11,1, 11.9,1,1, 9.125, 10532.402, 294.325, 52658.658 21/05/20,07:13:47,07,11,1, 11.9,1,1, 9.125, 10532.390, 294.314, 52658.645 21/05/20,07:13:47,08,11,1, 11.9,1,1, 9.125, 10532.357, 294.304, 52658.656 21/05/20,07:13:47,09,11,1, 11.9,1,1, 9.125, 10532.395, 294.304, 52658.626 21/05/20,07:13:47,10,11,1, 11.9,1,1, 9.125, 10532.375, 294.360, 52658.676 21/05/20,07:13:47,11,11,1, 11.9,1,1, 9.125, 10532.405, 294.347, 52658.652 21/05/20,07:13:47,12,11,1, 11.9,1,1, 9.125, 10532.367, 294.305, 52658.670 21/05/20,07:13:47,13,11,1, 11.9,1,1, 9.125, 10532.379, 294.293, 52658.619 21/05/20,07:13:47,14,11,1, 11.9,1,1, 9.125, 10532.367, 294.305, 52658.659 21/05/20,07:13:47,15,11,1, 11.9,1,1, 9.125, 10532.370, 294.280, 52658.660 21/05/20,07:13:47,16,11,1, 11.9,1,1, 9.125, 10532.365, 294.305, 52658.667 21/05/20,07:13:47,17,11,1, 11.9,1,1, 9.125, 10532.383, 294.326, 52658.648 21/05/20,07:13:47,18,11,1, 11.9,1,1, 9.125, 10532.394, 294.315, 52658.654 21/05/20,07:13:47,19,11,1, 11.9,1,1, 9.125, 10532.403, 294.314, 52658.664 21/05/20,07:13:48,00,10,1, 11.8,1,1, 9.124, 10532.401, 294.314, 52658.664 21/05/20,07:13:48,01,10,1, 11.8,1,1, 9.124, 10532.429, 294.305, 52658.769 21/05/20,07:13:48,02,10,1, 11.8,1,1, 9.124, 10532.358, 294.312, 52658.641 21/05/20,07:13:48,03,10,1, 11.8,1,1, 9.124, 10532.348, 294.314, 52658.751 21/05/20,07:13:48,04,10,1, 11.8,1,1, 9.124, 10532.388, 294.318, 52658.728 21/05/20,07:13:48,05,10,1, 11.8,1,1, 9.124, 10532.390, 294.321, 52658.672 21/05/20,07:13:48,06,10,1, 11.8,1,1, 9.124, 10532.390, 294.313, 52658.669 21/05/20,07:13:48,07,10,1, 11.8,1,1, 9.124, 10532.402, 294.299, 52658.671 21/05/20,07:13:48,08,10,1, 11.8,1,1, 9.124, 10532.396, 294.305, 52658.676 21/05/20,07:13:48,09,10,1, 11.8,1,1, 9.124, 10532.398, 294.282, 52658.628 21/05/20,07:13:48,10,10,1, 11.8,1,1, 9.124, 10532.392, 294.306, 52658.678 21/05/20,07:13:48,11,10,1, 11.8,1,1, 9.124, 10532.393, 294.300, 52658.657 21/05/20,07:13:48,12,10,1, 11.8,1,1, 9.124, 10532.421, 294.305, 52658.699 21/05/20,07:13:48,13,10,1, 11.8,1,1, 9.124, 10532.384, 294.297, 52658.739 21/05/20,07:13:48,14,10,1, 11.8,1,1, 9.124, 10532.429, 294.263, 52658.592 21/05/20,07:13:48,15,10,1, 11.8,1,1, 9.124, 10532.408, 294.261, 52658.558 21/05/20,07:13:48,16,10,1, 11.8,1,1, 9.124, 10532.407, 294.265, 52658.608 21/05/20,07:13:48,17,10,1, 11.8,1,1, 9.124, 10532.423, 294.286, 52658.618 21/05/20,07:13:48,18,10,1, 11.8,1,1, 9.124, 10532.412, 294.290, 52658.683 21/05/20,07:13:48,19,10,1, 11.8,1,1, 9.124, 10532.409, 294.329, 52658.666 21/05/20,07:13:49,00,10,1, 11.8,1,1, 9.125, 10532.409, 294.329, 52658.666 21/05/20,07:13:49,01,10,1, 11.8,1,1, 9.125, 10532.409, 294.230, 52658.674 21/05/20,07:13:49,02,10,1, 11.8,1,1, 9.125, 10532.407, 294.252, 52658.657 21/05/20,07:13:49,03,10,1, 11.8,1,1, 9.125, 10532.406, 294.255, 52658.686 21/05/20,07:13:49,04,10,1, 11.8,1,1, 9.125, 10532.431, 294.257, 52658.654 21/05/20,07:13:49,05,10,1, 11.8,1,1, 9.125, 10532.420, 294.258, 52658.651 21/05/20,07:13:49,06,10,1, 11.8,1,1, 9.125, 10532.430, 294.265, 52658.655 21/05/20,07:13:49,07,10,1, 11.8,1,1, 9.125, 10532.454, 294.256, 52658.664 21/05/20,07:13:49,08,10,1, 11.8,1,1, 9.125, 10532.434, 294.243, 52658.643 21/05/20,07:13:49,09,10,1, 11.8,1,1, 9.125, 10532.456, 294.245, 52658.658 21/05/20,07:13:49,10,10,1, 11.8,1,1, 9.125, 10532.432, 294.214, 52658.329 21/05/20,07:13:49,11,10,1, 11.8,1,1, 9.125, 10532.395, 294.306, 52658.729 21/05/20,07:13:49,12,10,1, 11.8,1,1, 9.125, 10532.420, 294.253, 52658.760 21/05/20,07:13:49,13,10,1, 11.8,1,1, 9.125, 10532.463, 294.261, 52658.725 21/05/20,07:13:49,14,10,1, 11.8,1,1, 9.125, 10532.426, 294.238, 52658.678 21/05/20,07:13:49,15,10,1, 11.8,1,1, 9.125, 10532.475, 294.251, 52658.659 21/05/20,07:13:49,16,10,1, 11.8,1,1, 9.125, 10532.458, 294.213, 52658.674 21/05/20,07:13:49,17,10,1, 11.8,1,1, 9.125, 10532.497, 294.236, 52658.640 21/05/20,07:13:49,18,10,1, 11.8,1,1, 9.125, 10532.472, 294.236, 52658.658 21/05/20,07:13:49,19,10,1, 11.8,1,1, 9.125, 10532.457, 294.237, 52658.672 21/05/20,07:13:50,00,09,1, 11.9,1,1, 9.126, 10532.451, 294.237, 52658.672 21/05/20,07:13:50,01,09,1, 11.9,1,1, 9.126, 10532.475, 294.208, 52658.666 21/05/20,07:13:50,02,09,1, 11.9,1,1, 9.126, 10532.472, 294.196, 52658.649 21/05/20,07:13:50,03,09,1, 11.9,1,1, 9.126, 10532.478, 294.205, 52658.673 21/05/20,07:13:50,04,09,1, 11.9,1,1, 9.126, 10532.509, 294.211, 52658.655 21/05/20,07:13:50,05,09,1, 11.9,1,1, 9.126, 10532.498, 294.218, 52658.685 21/05/20,07:13:50,06,09,1, 11.9,1,1, 9.126, 10532.498, 294.226, 52658.658 21/05/20,07:13:50,07,09,1, 11.9,1,1, 9.126, 10532.479, 294.181, 52658.659 21/05/20,07:13:50,08,09,1, 11.9,1,1, 9.126, 10532.503, 294.190, 52658.660 21/05/20,07:13:50,09,09,1, 11.9,1,1, 9.126, 10532.476, 294.195, 52658.610 21/05/20,07:13:50,10,09,1, 11.9,1,1, 9.126, 10532.466, 294.194, 52658.661 21/05/20,07:13:50,11,09,1, 11.9,1,1, 9.126, 10532.490, 294.215, 52658.634 21/05/20,07:13:50,12,09,1, 11.9,1,1, 9.126, 10532.506, 294.180, 52658.693 21/05/20,07:13:50,13,09,1, 11.9,1,1, 9.126, 10532.497, 294.198, 52658.650 21/05/20,07:13:50,14,09,1, 11.9,1,1, 9.126, 10532.498, 294.182, 52658.672 21/05/20,07:13:50,15,09,1, 11.9,1,1, 9.126, 10532.500, 294.194, 52658.644 21/05/20,07:13:50,16,09,1, 11.9,1,1, 9.126, 10532.492, 294.172, 52658.666 21/05/20,07:13:50,17,09,1, 11.9,1,1, 9.126, 10532.499, 294.162, 52658.620 21/05/20,07:13:50,18,09,1, 11.9,1,1, 9.126, 10532.528, 294.173, 52658.670 21/05/20,07:13:50,19,09,1, 11.9,1,1, 9.126, 10532.516, 294.187, 52658.708 21/05/20,07:13:51,00,09,1, 11.8,1,1, 9.128, 10532.509, 294.187, 52658.708 21/05/20,07:13:51,01,09,1, 11.8,1,1, 9.128, 10532.509, 294.190, 52658.684 21/05/20,07:13:51,02,09,1, 11.8,1,1, 9.128, 10532.503, 294.130, 52658.669 21/05/20,07:13:51,03,09,1, 11.8,1,1, 9.128, 10532.525, 294.136, 52658.688 21/05/20,07:13:51,04,09,1, 11.8,1,1, 9.128, 10532.507, 294.143, 52658.635 21/05/20,07:13:51,05,09,1, 11.8,1,1, 9.128, 10532.504, 294.169, 52658.638 21/05/20,07:13:51,06,09,1, 11.8,1,1, 9.128, 10532.514, 294.160, 52658.658 21/05/20,07:13:51,07,09,1, 11.8,1,1, 9.128, 10532.530, 294.141, 52658.661 21/05/20,07:13:51,08,09,1, 11.8,1,1, 9.128, 10532.515, 294.132, 52658.602 21/05/20,07:13:51,09,09,1, 11.8,1,1, 9.128, 10532.522, 294.120, 52658.638 21/05/20,07:13:51,10,09,1, 11.8,1,1, 9.128, 10532.543, 294.101, 52658.588 21/05/20,07:13:51,11,09,1, 11.8,1,1, 9.128, 10532.527, 294.132, 52658.619 21/05/20,07:13:51,12,09,1, 11.8,1,1, 9.128, 10532.516, 294.145, 52658.664 21/05/20,07:13:51,13,09,1, 11.8,1,1, 9.128, 10532.550, 294.122, 52658.636 21/05/20,07:13:51,14,09,1, 11.8,1,1, 9.128, 10532.548, 294.117, 52658.649 21/05/20,07:13:51,15,09,1, 11.8,1,1, 9.128, 10532.550, 294.108, 52658.649 21/05/20,07:13:51,16,09,1, 11.8,1,1, 9.128, 10532.531, 294.121, 52658.654 21/05/20,07:13:51,17,09,1, 11.8,1,1, 9.128, 10532.534, 294.103, 52658.623 21/05/20,07:13:51,18,09,1, 11.8,1,1, 9.128, 10532.536, 294.105, 52658.660 21/05/20,07:13:51,19,09,1, 11.8,1,1, 9.128, 10532.542, 294.088, 52658.638 21/05/20,07:13:52,00,10,1, 11.9,1,1, 9.126, 10532.534, 294.088, 52658.638 21/05/20,07:13:52,01,10,1, 11.9,1,1, 9.126, 10532.566, 294.109, 52658.653 21/05/20,07:13:52,02,10,1, 11.9,1,1, 9.126, 10532.550, 294.092, 52658.628 21/05/20,07:13:52,03,10,1, 11.9,1,1, 9.126, 10532.560, 294.072, 52658.613 21/05/20,07:13:52,04,10,1, 11.9,1,1, 9.126, 10532.536, 294.043, 52658.590 21/05/20,07:13:52,05,10,1, 11.9,1,1, 9.126, 10532.532, 294.049, 52658.620 21/05/20,07:13:52,06,10,1, 11.9,1,1, 9.126, 10532.548, 294.062, 52658.636 21/05/20,07:13:52,07,10,1, 11.9,1,1, 9.126, 10532.561, 294.099, 52658.684 21/05/20,07:13:52,08,10,1, 11.9,1,1, 9.126, 10532.569, 294.077, 52658.660 21/05/20,07:13:52,09,10,1, 11.9,1,1, 9.126, 10532.600, 294.050, 52658.654 21/05/20,07:13:52,10,10,1, 11.9,1,1, 9.126, 10532.553, 294.037, 52658.593 21/05/20,07:13:52,11,10,1, 11.9,1,1, 9.126, 10532.573, 294.034, 52658.618 21/05/20,07:13:52,12,10,1, 11.9,1,1, 9.126, 10532.568, 294.054, 52658.580 21/05/20,07:13:52,13,10,1, 11.9,1,1, 9.126, 10532.595, 294.061, 52658.639 21/05/20,07:13:52,14,10,1, 11.9,1,1, 9.126, 10532.578, 294.073, 52658.624 21/05/20,07:13:52,15,10,1, 11.9,1,1, 9.126, 10532.574, 294.051, 52658.609 21/05/20,07:13:52,16,10,1, 11.9,1,1, 9.126, 10532.546, 294.032, 52658.614 21/05/20,07:13:52,17,10,1, 11.9,1,1, 9.126, 10532.603, 294.037, 52658.590 21/05/20,07:13:52,18,10,1, 11.9,1,1, 9.126, 10532.591, 294.046, 52658.615 21/05/20,07:13:52,19,10,1, 11.9,1,1, 9.126, 10532.583, 294.021, 52658.616 21/05/20,07:13:53,00,10,1, 11.8,1,1, 9.120, 10532.576, 294.021, 52658.616 21/05/20,07:13:53,01,10,1, 11.8,1,1, 9.120, 10532.606, 294.021, 52658.611 21/05/20,07:13:53,02,10,1, 11.8,1,1, 9.120, 10532.559, 294.031, 52658.534 21/05/20,07:13:53,03,10,1, 11.8,1,1, 9.120, 10532.643, 294.025, 52658.602 21/05/20,07:13:53,04,10,1, 11.8,1,1, 9.120, 10532.605, 294.027, 52658.581 21/05/20,07:13:53,05,10,1, 11.8,1,1, 9.120, 10532.607, 293.998, 52658.515 21/05/20,07:13:53,06,10,1, 11.8,1,1, 9.120, 10532.598, 294.006, 52658.573 21/05/20,07:13:53,07,10,1, 11.8,1,1, 9.120, 10532.621, 294.002, 52658.562 21/05/20,07:13:53,08,10,1, 11.8,1,1, 9.120, 10532.617, 294.034, 52658.629 21/05/20,07:13:53,09,10,1, 11.8,1,1, 9.120, 10532.616, 294.026, 52658.590 21/05/20,07:13:53,10,10,1, 11.8,1,1, 9.120, 10532.613, 293.999, 52658.617 21/05/20,07:13:53,11,10,1, 11.8,1,1, 9.120, 10532.607, 293.984, 52658.525 21/05/20,07:13:53,12,10,1, 11.8,1,1, 9.120, 10532.578, 293.968, 52658.606 21/05/20,07:13:53,13,10,1, 11.8,1,1, 9.120, 10532.620, 293.980, 52658.565 21/05/20,07:13:53,14,10,1, 11.8,1,1, 9.120, 10532.637, 293.994, 52658.602 21/05/20,07:13:53,15,10,1, 11.8,1,1, 9.120, 10532.621, 293.975, 52658.576 21/05/20,07:13:53,16,10,1, 11.8,1,1, 9.120, 10532.652, 293.970, 52658.610 21/05/20,07:13:53,17,10,1, 11.8,1,1, 9.120, 10532.633, 293.949, 52658.576 21/05/20,07:13:53,18,10,1, 11.8,1,1, 9.120, 10532.665, 293.953, 52658.621 21/05/20,07:13:53,19,10,1, 11.8,1,1, 9.120, 10532.660, 293.928, 52658.573 21/05/20,07:13:54,00,10,1, 11.9,1,1, 9.127, 10532.659, 293.928, 52658.573 21/05/20,07:13:54,01,10,1, 11.9,1,1, 9.127, 10532.651, 293.955, 52658.614 21/05/20,07:13:54,02,10,1, 11.9,1,1, 9.127, 10532.648, 293.941, 52658.568 21/05/20,07:13:54,03,10,1, 11.9,1,1, 9.127, 10532.632, 293.922, 52658.579 21/05/20,07:13:54,04,10,1, 11.9,1,1, 9.127, 10532.663, 293.929, 52658.588 21/05/20,07:13:54,05,10,1, 11.9,1,1, 9.127, 10532.647, 293.899, 52658.540 21/05/20,07:13:54,06,10,1, 11.9,1,1, 9.127, 10532.672, 293.903, 52658.578 21/05/20,07:13:54,07,10,1, 11.9,1,1, 9.127, 10532.668, 293.904, 52658.535 21/05/20,07:13:54,08,10,1, 11.9,1,1, 9.127, 10532.666, 293.916, 52658.588 21/05/20,07:13:54,09,10,1, 11.9,1,1, 9.127, 10532.679, 293.887, 52658.568 21/05/20,07:13:54,10,10,1, 11.9,1,1, 9.127, 10532.666, 293.902, 52658.559 21/05/20,07:13:54,11,10,1, 11.9,1,1, 9.127, 10532.678, 293.876, 52658.519 21/05/20,07:13:54,12,10,1, 11.9,1,1, 9.127, 10532.661, 293.856, 52658.543 21/05/20,07:13:54,13,10,1, 11.9,1,1, 9.127, 10532.670, 293.860, 52658.512 21/05/20,07:13:54,14,10,1, 11.9,1,1, 9.127, 10532.694, 293.835, 52658.515 21/05/20,07:13:54,15,10,1, 11.9,1,1, 9.127, 10532.699, 293.862, 52658.517 21/05/20,07:13:54,16,10,1, 11.9,1,1, 9.127, 10532.679, 293.869, 52658.554 21/05/20,07:13:54,17,10,1, 11.9,1,1, 9.127, 10532.710, 293.845, 52658.534 21/05/20,07:13:54,18,10,1, 11.9,1,1, 9.127, 10532.722, 293.816, 52658.495 21/05/20,07:13:54,19,10,1, 11.9,1,1, 9.127, 10532.675, 293.788, 52658.492 21/05/20,07:13:55,00,10,1, 11.8,1,1, 9.123, 10532.668, 293.788, 52658.492 21/05/20,07:13:55,01,10,1, 11.8,1,1, 9.123, 10532.714, 293.823, 52658.531 21/05/20,07:13:55,02,10,1, 11.8,1,1, 9.123, 10532.718, 293.818, 52658.545 21/05/20,07:13:55,03,10,1, 11.8,1,1, 9.123, 10532.743, 293.834, 52658.508 21/05/20,07:13:55,04,10,1, 11.8,1,1, 9.123, 10532.743, 293.820, 52658.537 21/05/20,07:13:55,05,10,1, 11.8,1,1, 9.123, 10532.719, 293.805, 52658.495 21/05/20,07:13:55,06,10,1, 11.8,1,1, 9.123, 10532.722, 293.774, 52658.517 21/05/20,07:13:55,07,10,1, 11.8,1,1, 9.123, 10532.721, 293.776, 52658.487 21/05/20,07:13:55,08,10,1, 11.8,1,1, 9.123, 10532.736, 293.774, 52658.524 21/05/20,07:13:55,09,10,1, 11.8,1,1, 9.123, 10532.750, 293.796, 52658.562 21/05/20,07:13:55,10,10,1, 11.8,1,1, 9.123, 10532.751, 293.769, 52658.520 21/05/20,07:13:55,11,10,1, 11.8,1,1, 9.123, 10532.762, 293.776, 52658.514 21/05/20,07:13:55,12,10,1, 11.8,1,1, 9.123, 10532.761, 293.764, 52658.500 21/05/20,07:13:55,13,10,1, 11.8,1,1, 9.123, 10532.741, 293.773, 52658.477 21/05/20,07:13:55,14,10,1, 11.8,1,1, 9.123, 10532.773, 293.773, 52658.484 21/05/20,07:13:55,15,10,1, 11.8,1,1, 9.123, 10532.763, 293.785, 52658.467 21/05/20,07:13:55,16,10,1, 11.8,1,1, 9.123, 10532.757, 293.800, 52658.525 21/05/20,07:13:55,17,10,1, 11.8,1,1, 9.123, 10532.791, 293.794, 52658.506 21/05/20,07:13:55,18,10,1, 11.8,1,1, 9.123, 10532.760, 293.764, 52658.492 21/05/20,07:13:55,19,10,1, 11.8,1,1, 9.123, 10532.765, 293.738, 52658.457 21/05/20,07:13:56,00,10,1, 11.9,1,1, 9.127, 10532.759, 293.738, 52658.457 21/05/20,07:13:56,01,10,1, 11.9,1,1, 9.127, 10532.781, 293.749, 52658.474 21/05/20,07:13:56,02,10,1, 11.9,1,1, 9.127, 10532.749, 293.797, 52658.750 21/05/20,07:13:56,03,10,1, 11.9,1,1, 9.127, 10532.782, 293.760, 52658.575 21/05/20,07:13:56,04,10,1, 11.9,1,1, 9.127, 10532.787, 293.748, 52658.523 21/05/20,07:13:56,05,10,1, 11.9,1,1, 9.127, 10532.812, 293.723, 52658.519 21/05/20,07:13:56,06,10,1, 11.9,1,1, 9.127, 10532.795, 293.736, 52658.506 21/05/20,07:13:56,07,10,1, 11.9,1,1, 9.127, 10532.778, 293.735, 52658.514 21/05/20,07:13:56,08,10,1, 11.9,1,1, 9.127, 10532.808, 293.722, 52658.499 21/05/20,07:13:56,09,10,1, 11.9,1,1, 9.127, 10532.782, 293.705, 52658.541 21/05/20,07:13:56,10,10,1, 11.9,1,1, 9.127, 10532.791, 293.717, 52658.506 21/05/20,07:13:56,11,10,1, 11.9,1,1, 9.127, 10532.797, 293.708, 52658.527 21/05/20,07:13:56,12,10,1, 11.9,1,1, 9.127, 10532.834, 293.703, 52658.306 21/05/20,07:13:56,13,10,1, 11.9,1,1, 9.127, 10532.761, 293.673, 52658.325 21/05/20,07:13:56,14,10,1, 11.9,1,1, 9.127, 10532.827, 293.704, 52658.564 21/05/20,07:13:56,15,10,1, 11.9,1,1, 9.127, 10532.824, 293.694, 52658.510 21/05/20,07:13:56,16,10,1, 11.9,1,1, 9.127, 10532.814, 293.708, 52658.552 21/05/20,07:13:56,17,10,1, 11.9,1,1, 9.127, 10532.809, 293.704, 52658.544 21/05/20,07:13:56,18,10,1, 11.9,1,1, 9.127, 10532.813, 293.703, 52658.555 21/05/20,07:13:56,19,10,1, 11.9,1,1, 9.127, 10532.808, 293.689, 52658.532 21/05/20,07:13:57,00,09,1, 11.9,1,1, 9.127, 10532.801, 293.689, 52658.532 21/05/20,07:13:57,01,09,1, 11.9,1,1, 9.127, 10532.819, 293.685, 52658.517 21/05/20,07:13:57,02,09,1, 11.9,1,1, 9.127, 10532.827, 293.689, 52658.526 21/05/20,07:13:57,03,09,1, 11.9,1,1, 9.127, 10532.825, 293.693, 52658.540 21/05/20,07:13:57,04,09,1, 11.9,1,1, 9.127, 10532.823, 293.680, 52658.538 21/05/20,07:13:57,05,09,1, 11.9,1,1, 9.127, 10532.804, 293.655, 52658.472 21/05/20,07:13:57,06,09,1, 11.9,1,1, 9.127, 10532.807, 293.658, 52658.509 21/05/20,07:13:57,07,09,1, 11.9,1,1, 9.127, 10532.805, 293.661, 52658.531 21/05/20,07:13:57,08,09,1, 11.9,1,1, 9.127, 10532.848, 293.671, 52658.520 21/05/20,07:13:57,09,09,1, 11.9,1,1, 9.127, 10532.847, 293.674, 52658.546 21/05/20,07:13:57,10,09,1, 11.9,1,1, 9.127, 10532.842, 293.659, 52658.505 21/05/20,07:13:57,11,09,1, 11.9,1,1, 9.127, 10532.819, 293.644, 52658.472 21/05/20,07:13:57,12,09,1, 11.9,1,1, 9.127, 10532.822, 293.654, 52658.498 21/05/20,07:13:57,13,09,1, 11.9,1,1, 9.127, 10532.851, 293.635, 52658.518 21/05/20,07:13:57,14,09,1, 11.9,1,1, 9.127, 10532.852, 293.644, 52658.534 21/05/20,07:13:57,15,09,1, 11.9,1,1, 9.127, 10532.852, 293.644, 52658.523 21/05/20,07:13:57,16,09,1, 11.9,1,1, 9.127, 10532.846, 293.653, 52658.499 21/05/20,07:13:57,17,09,1, 11.9,1,1, 9.127, 10532.842, 293.627, 52658.489 21/05/20,07:13:57,18,09,1, 11.9,1,1, 9.127, 10532.831, 293.626, 52658.498 21/05/20,07:13:57,19,09,1, 11.9,1,1, 9.127, 10532.866, 293.635, 52658.500 21/05/20,07:13:58,00,09,1, 11.9,1,1, 9.126, 10532.860, 293.635, 52658.500 21/05/20,07:13:58,01,09,1, 11.9,1,1, 9.126, 10532.824, 293.615, 52658.494 21/05/20,07:13:58,02,09,1, 11.9,1,1, 9.126, 10532.854, 293.605, 52658.469 21/05/20,07:13:58,03,09,1, 11.9,1,1, 9.126, 10532.867, 293.636, 52658.517 21/05/20,07:13:58,04,09,1, 11.9,1,1, 9.126, 10532.880, 293.625, 52658.522 21/05/20,07:13:58,05,09,1, 11.9,1,1, 9.126, 10532.859, 293.632, 52658.508 21/05/20,07:13:58,06,09,1, 11.9,1,1, 9.126, 10532.836, 293.614, 52658.494 21/05/20,07:13:58,07,09,1, 11.9,1,1, 9.126, 10532.821, 293.600, 52658.454 21/05/20,07:13:58,08,09,1, 11.9,1,1, 9.126, 10532.867, 293.597, 52658.429 21/05/20,07:13:58,09,09,1, 11.9,1,1, 9.126, 10532.856, 293.605, 52658.478 21/05/20,07:13:58,10,09,1, 11.9,1,1, 9.126, 10532.854, 293.585, 52658.479 21/05/20,07:13:58,11,09,1, 11.9,1,1, 9.126, 10532.856, 293.599, 52658.446 21/05/20,07:13:58,12,09,1, 11.9,1,1, 9.126, 10532.849, 293.590, 52658.460 21/05/20,07:13:58,13,09,1, 11.9,1,1, 9.126, 10532.850, 293.578, 52658.451 21/05/20,07:13:58,14,09,1, 11.9,1,1, 9.126, 10532.867, 293.561, 52658.445 21/05/20,07:13:58,15,09,1, 11.9,1,1, 9.126, 10532.868, 293.565, 52658.480 21/05/20,07:13:58,16,09,1, 11.9,1,1, 9.126, 10532.868, 293.548, 52658.446 21/05/20,07:13:58,17,09,1, 11.9,1,1, 9.126, 10532.887, 293.576, 52658.440 21/05/20,07:13:58,18,09,1, 11.9,1,1, 9.126, 10532.916, 293.566, 52658.457 21/05/20,07:13:58,19,09,1, 11.9,1,1, 9.126, 10532.877, 293.571, 52658.441 21/05/20,07:13:59,00,10,1, 11.9,1,1, 9.125, 10532.876, 293.571, 52658.441 21/05/20,07:13:59,01,10,1, 11.9,1,1, 9.125, 10532.872, 293.520, 52658.474 21/05/20,07:13:59,02,10,1, 11.9,1,1, 9.125, 10532.883, 293.546, 52658.425 21/05/20,07:13:59,03,10,1, 11.9,1,1, 9.125, 10532.919, 293.549, 52658.463 21/05/20,07:13:59,04,10,1, 11.9,1,1, 9.125, 10532.914, 293.548, 52658.435 21/05/20,07:13:59,05,10,1, 11.9,1,1, 9.125, 10532.935, 293.548, 52658.474 21/05/20,07:13:59,06,10,1, 11.9,1,1, 9.125, 10532.909, 293.523, 52658.405 21/05/20,07:13:59,07,10,1, 11.9,1,1, 9.125, 10532.914, 293.522, 52658.410 21/05/20,07:13:59,08,10,1, 11.9,1,1, 9.125, 10532.913, 293.517, 52658.403 21/05/20,07:13:59,09,10,1, 11.9,1,1, 9.125, 10532.931, 293.522, 52658.446 21/05/20,07:13:59,10,10,1, 11.9,1,1, 9.125, 10532.943, 293.542, 52658.437 21/05/20,07:13:59,11,10,1, 11.9,1,1, 9.125, 10532.937, 293.517, 52658.452 21/05/20,07:13:59,12,10,1, 11.9,1,1, 9.125, 10532.950, 293.497, 52658.444 21/05/20,07:13:59,13,10,1, 11.9,1,1, 9.125, 10532.917, 293.490, 52658.421 21/05/20,07:13:59,14,10,1, 11.9,1,1, 9.125, 10532.920, 293.475, 52658.427 21/05/20,07:13:59,15,10,1, 11.9,1,1, 9.125, 10532.917, 293.482, 52658.458 21/05/20,07:13:59,16,10,1, 11.9,1,1, 9.125, 10532.969, 293.491, 52658.351 21/05/20,07:13:59,17,10,1, 11.9,1,1, 9.125, 10532.960, 293.482, 52658.425 21/05/20,07:13:59,18,10,1, 11.9,1,1, 9.125, 10532.948, 293.478, 52658.402 21/05/20,07:13:59,19,10,1, 11.9,1,1, 9.125, 10532.956, 293.450, 52658.409 21/05/20,07:14:00,00,10,1, 11.9,1,1, 9.127, 10532.951, 293.450, 52658.409 21/05/20,07:14:00,01,10,1, 11.9,1,1, 9.127, 10532.942, 293.450, 52658.403 21/05/20,07:14:00,02,10,1, 11.9,1,1, 9.127, 10532.949, 293.484, 52658.402 21/05/20,07:14:00,03,10,1, 11.9,1,1, 9.127, 10532.956, 293.454, 52658.438 21/05/20,07:14:00,04,10,1, 11.9,1,1, 9.127, 10532.975, 293.440, 52658.297 21/05/20,07:14:00,05,10,1, 11.9,1,1, 9.127, 10532.988, 293.436, 52658.425 21/05/20,07:14:00,06,10,1, 11.9,1,1, 9.127, 10532.973, 293.455, 52658.407 21/05/20,07:14:00,07,10,1, 11.9,1,1, 9.127, 10532.990, 293.426, 52658.413 21/05/20,07:14:00,08,10,1, 11.9,1,1, 9.127, 10532.969, 293.405, 52658.402 21/05/20,07:14:00,09,10,1, 11.9,1,1, 9.127, 10532.994, 293.433, 52658.388 21/05/20,07:14:00,10,10,1, 11.9,1,1, 9.127, 10532.966, 293.446, 52658.422 21/05/20,07:14:00,11,10,1, 11.9,1,1, 9.127, 10532.990, 293.435, 52658.429 21/05/20,07:14:00,12,10,1, 11.9,1,1, 9.127, 10532.984, 293.422, 52658.415 21/05/20,07:14:00,13,10,1, 11.9,1,1, 9.127, 10532.988, 293.424, 52658.401 21/05/20,07:14:00,14,10,1, 11.9,1,1, 9.127, 10532.951, 293.406, 52658.417 21/05/20,07:14:00,15,10,1, 11.9,1,1, 9.127, 10533.001, 293.425, 52658.452 21/05/20,07:14:00,16,10,1, 11.9,1,1, 9.127, 10532.989, 293.436, 52658.439 21/05/20,07:14:00,17,10,1, 11.9,1,1, 9.127, 10532.975, 293.435, 52658.413 21/05/20,07:14:00,18,10,1, 11.9,1,1, 9.127, 10532.992, 293.441, 52658.420 21/05/20,07:14:00,19,10,1, 11.9,1,1, 9.127, 10532.985, 293.407, 52658.402 21/05/20,07:14:01,00,10,1, 11.8,1,1, 9.123, 10532.985, 293.407, 52658.402 21/05/20,07:14:01,01,10,1, 11.8,1,1, 9.123, 10533.033, 293.419, 52658.402 21/05/20,07:14:01,02,10,1, 11.8,1,1, 9.123, 10533.013, 293.390, 52658.361 21/05/20,07:14:01,03,10,1, 11.8,1,1, 9.123, 10533.015, 293.400, 52658.421 21/05/20,07:14:01,04,10,1, 11.8,1,1, 9.123, 10533.006, 293.389, 52658.378 21/05/20,07:14:01,05,10,1, 11.8,1,1, 9.123, 10532.987, 293.405, 52658.408 21/05/20,07:14:01,06,10,1, 11.8,1,1, 9.123, 10533.022, 293.391, 52658.373 21/05/20,07:14:01,07,10,1, 11.8,1,1, 9.123, 10533.029, 293.390, 52658.416 21/05/20,07:14:01,08,10,1, 11.8,1,1, 9.123, 10533.021, 293.359, 52658.383 21/05/20,07:14:01,09,10,1, 11.8,1,1, 9.123, 10533.024, 293.413, 52658.398 21/05/20,07:14:01,10,10,1, 11.8,1,1, 9.123, 10533.032, 293.396, 52658.404 21/05/20,07:14:01,11,10,1, 11.8,1,1, 9.123, 10533.012, 293.388, 52658.413 21/05/20,07:14:01,12,10,1, 11.8,1,1, 9.123, 10533.036, 293.390, 52658.405 21/05/20,07:14:01,13,10,1, 11.8,1,1, 9.123, 10533.039, 293.386, 52658.402 21/05/20,07:14:01,14,10,1, 11.8,1,1, 9.123, 10533.012, 293.384, 52658.414 21/05/20,07:14:01,15,10,1, 11.8,1,1, 9.123, 10533.041, 293.393, 52658.428 21/05/20,07:14:01,16,10,1, 11.8,1,1, 9.123, 10533.051, 293.401, 52658.388 21/05/20,07:14:01,17,10,1, 11.8,1,1, 9.123, 10533.040, 293.420, 52658.439 21/05/20,07:14:01,18,10,1, 11.8,1,1, 9.123, 10533.065, 293.402, 52658.440 21/05/20,07:14:01,19,10,1, 11.8,1,1, 9.123, 10533.055, 293.398, 52658.452 21/05/20,07:14:02,00,09,1, 11.8,1,1, 9.126, 10533.051, 293.398, 52658.452 21/05/20,07:14:02,01,09,1, 11.8,1,1, 9.126, 10533.058, 293.377, 52658.415 21/05/20,07:14:02,02,09,1, 11.8,1,1, 9.126, 10533.074, 293.421, 52658.440 21/05/20,07:14:02,03,09,1, 11.8,1,1, 9.126, 10533.072, 293.408, 52658.454 21/05/20,07:14:02,04,09,1, 11.8,1,1, 9.126, 10533.076, 293.386, 52658.410 21/05/20,07:14:02,05,09,1, 11.8,1,1, 9.126, 10533.050, 293.392, 52658.413 21/05/20,07:14:02,06,09,1, 11.8,1,1, 9.126, 10533.040, 293.391, 52658.413 21/05/20,07:14:02,07,09,1, 11.8,1,1, 9.126, 10533.040, 293.370, 52658.390 21/05/20,07:14:02,08,09,1, 11.8,1,1, 9.126, 10533.048, 293.343, 52658.432 21/05/20,07:14:02,09,09,1, 11.8,1,1, 9.126, 10533.083, 293.358, 52658.428 21/05/20,07:14:02,10,09,1, 11.8,1,1, 9.126, 10533.061, 293.363, 52658.448 21/05/20,07:14:02,11,09,1, 11.8,1,1, 9.126, 10533.079, 293.335, 52658.438 21/05/20,07:14:02,12,09,1, 11.8,1,1, 9.126, 10533.068, 293.352, 52658.428 21/05/20,07:14:02,13,09,1, 11.8,1,1, 9.126, 10533.060, 293.364, 52658.431 21/05/20,07:14:02,14,09,1, 11.8,1,1, 9.126, 10533.049, 293.363, 52658.428 21/05/20,07:14:02,15,09,1, 11.8,1,1, 9.126, 10533.056, 293.334, 52658.422 21/05/20,07:14:02,16,09,1, 11.8,1,1, 9.126, 10533.067, 293.371, 52658.429 21/05/20,07:14:02,17,09,1, 11.8,1,1, 9.126, 10533.091, 293.374, 52658.427 21/05/20,07:14:02,18,09,1, 11.8,1,1, 9.126, 10533.072, 293.358, 52658.416 21/05/20,07:14:02,19,09,1, 11.8,1,1, 9.126, 10533.060, 293.338, 52658.402 21/05/20,07:14:03,00,09,1, 11.9,1,1, 9.126, 10533.060, 293.338, 52658.402 21/05/20,07:14:03,01,09,1, 11.9,1,1, 9.126, 10533.085, 293.326, 52658.417 21/05/20,07:14:03,02,09,1, 11.9,1,1, 9.126, 10533.082, 293.313, 52658.403 21/05/20,07:14:03,03,09,1, 11.9,1,1, 9.126, 10533.107, 293.349, 52658.418 21/05/20,07:14:03,04,09,1, 11.9,1,1, 9.126, 10533.109, 293.363, 52658.421 21/05/20,07:14:03,05,09,1, 11.9,1,1, 9.126, 10533.067, 293.323, 52658.378 21/05/20,07:14:03,06,09,1, 11.9,1,1, 9.126, 10533.107, 293.312, 52658.382 21/05/20,07:14:03,07,09,1, 11.9,1,1, 9.126, 10533.093, 293.340, 52658.374 21/05/20,07:14:03,08,09,1, 11.9,1,1, 9.126, 10533.072, 293.315, 52658.396 21/05/20,07:14:03,09,09,1, 11.9,1,1, 9.126, 10533.111, 293.325, 52658.395 21/05/20,07:14:03,10,09,1, 11.9,1,1, 9.126, 10533.082, 293.302, 52658.378 21/05/20,07:14:03,11,09,1, 11.9,1,1, 9.126, 10533.100, 293.335, 52658.390 21/05/20,07:14:03,12,09,1, 11.9,1,1, 9.126, 10533.096, 293.303, 52658.401 21/05/20,07:14:03,13,09,1, 11.9,1,1, 9.126, 10533.095, 293.308, 52658.361 21/05/20,07:14:03,14,09,1, 11.9,1,1, 9.126, 10533.100, 293.289, 52658.357 21/05/20,07:14:03,15,09,1, 11.9,1,1, 9.126, 10533.082, 293.299, 52658.387 21/05/20,07:14:03,16,09,1, 11.9,1,1, 9.126, 10533.091, 293.310, 52658.371 21/05/20,07:14:03,17,09,1, 11.9,1,1, 9.126, 10533.110, 293.315, 52658.433 21/05/20,07:14:03,18,09,1, 11.9,1,1, 9.126, 10533.106, 293.312, 52658.446 21/05/20,07:14:03,19,09,1, 11.9,1,1, 9.126, 10533.099, 293.301, 52658.400 21/05/20,07:14:04,00,09,1, 11.8,1,1, 9.123, 10533.093, 293.301, 52658.400 21/05/20,07:14:04,01,09,1, 11.8,1,1, 9.123, 10533.100, 293.271, 52658.387 21/05/20,07:14:04,02,09,1, 11.8,1,1, 9.123, 10533.113, 293.311, 52658.395 21/05/20,07:14:04,03,09,1, 11.8,1,1, 9.123, 10533.113, 293.295, 52658.415 21/05/20,07:14:04,04,09,1, 11.8,1,1, 9.123, 10533.140, 293.286, 52658.403 21/05/20,07:14:04,05,09,1, 11.8,1,1, 9.123, 10533.137, 293.266, 52658.379 21/05/20,07:14:04,06,09,1, 11.8,1,1, 9.123, 10533.113, 293.260, 52658.358 21/05/20,07:14:04,07,09,1, 11.8,1,1, 9.123, 10533.107, 293.242, 52658.373 21/05/20,07:14:04,08,09,1, 11.8,1,1, 9.123, 10533.113, 293.269, 52658.347 21/05/20,07:14:04,09,09,1, 11.8,1,1, 9.123, 10533.118, 293.279, 52658.355 21/05/20,07:14:04,10,09,1, 11.8,1,1, 9.123, 10533.120, 293.257, 52658.375 21/05/20,07:14:04,11,09,1, 11.8,1,1, 9.123, 10533.112, 293.282, 52658.347 21/05/20,07:14:04,12,09,1, 11.8,1,1, 9.123, 10533.116, 293.239, 52658.305 21/05/20,07:14:04,13,09,1, 11.8,1,1, 9.123, 10533.107, 293.225, 52658.346 21/05/20,07:14:04,14,09,1, 11.8,1,1, 9.123, 10533.134, 293.217, 52658.345 21/05/20,07:14:04,15,09,1, 11.8,1,1, 9.123, 10533.139, 293.215, 52658.322 21/05/20,07:14:04,16,09,1, 11.8,1,1, 9.123, 10533.132, 293.218, 52658.316 21/05/20,07:14:04,17,09,1, 11.8,1,1, 9.123, 10533.125, 293.225, 52658.317 21/05/20,07:14:04,18,09,1, 11.8,1,1, 9.123, 10533.153, 293.201, 52658.328 21/05/20,07:14:04,19,09,1, 11.8,1,1, 9.123, 10533.129, 293.205, 52658.319 21/05/20,07:14:05,00,10,1, 11.9,1,1, 9.125, 10533.127, 293.205, 52658.319 21/05/20,07:14:05,01,10,1, 11.9,1,1, 9.125, 10533.129, 293.178, 52658.316 21/05/20,07:14:05,02,10,1, 11.9,1,1, 9.125, 10533.162, 293.190, 52658.312 21/05/20,07:14:05,03,10,1, 11.9,1,1, 9.125, 10533.145, 293.198, 52658.311 21/05/20,07:14:05,04,10,1, 11.9,1,1, 9.125, 10533.154, 293.209, 52658.335 21/05/20,07:14:05,05,10,1, 11.9,1,1, 9.125, 10533.130, 293.179, 52658.302 21/05/20,07:14:05,06,10,1, 11.9,1,1, 9.125, 10533.150, 293.166, 52658.293 21/05/20,07:14:05,07,10,1, 11.9,1,1, 9.125, 10533.150, 293.163, 52658.306 21/05/20,07:14:05,08,10,1, 11.9,1,1, 9.125, 10533.108, 293.159, 52658.310 21/05/20,07:14:05,09,10,1, 11.9,1,1, 9.125, 10533.149, 293.173, 52658.322 21/05/20,07:14:05,10,10,1, 11.9,1,1, 9.125, 10533.158, 293.180, 52658.319 21/05/20,07:14:05,11,10,1, 11.9,1,1, 9.125, 10533.144, 293.164, 52658.292 21/05/20,07:14:05,12,10,1, 11.9,1,1, 9.125, 10533.170, 293.159, 52658.259 21/05/20,07:14:05,13,10,1, 11.9,1,1, 9.125, 10533.140, 293.127, 52658.266 21/05/20,07:14:05,14,10,1, 11.9,1,1, 9.125, 10533.145, 293.150, 52658.312 21/05/20,07:14:05,15,10,1, 11.9,1,1, 9.125, 10533.185, 293.142, 52658.304 21/05/20,07:14:05,16,10,1, 11.9,1,1, 9.125, 10533.161, 293.149, 52658.310 21/05/20,07:14:05,17,10,1, 11.9,1,1, 9.125, 10533.162, 293.162, 52658.289 21/05/20,07:14:05,18,10,1, 11.9,1,1, 9.125, 10533.163, 293.106, 52658.267 21/05/20,07:14:05,19,10,1, 11.9,1,1, 9.125, 10533.143, 293.109, 52658.272 21/05/20,07:14:06,00,10,1, 11.8,1,1, 9.129, 10533.135, 293.109, 52658.272 21/05/20,07:14:06,01,10,1, 11.8,1,1, 9.129, 10533.152, 293.096, 52658.275 21/05/20,07:14:06,02,10,1, 11.8,1,1, 9.129, 10533.154, 293.118, 52658.260 21/05/20,07:14:06,03,10,1, 11.8,1,1, 9.129, 10533.157, 293.082, 52658.272 21/05/20,07:14:06,04,10,1, 11.8,1,1, 9.129, 10533.151, 293.086, 52658.275 21/05/20,07:14:06,05,10,1, 11.8,1,1, 9.129, 10533.164, 293.105, 52658.281 21/05/20,07:14:06,06,10,1, 11.8,1,1, 9.129, 10533.162, 293.071, 52658.249 21/05/20,07:14:06,07,10,1, 11.8,1,1, 9.129, 10533.158, 293.050, 52658.261 21/05/20,07:14:06,08,10,1, 11.8,1,1, 9.129, 10533.143, 293.045, 52658.232 21/05/20,07:14:06,09,10,1, 11.8,1,1, 9.129, 10533.151, 293.070, 52658.254 21/05/20,07:14:06,10,10,1, 11.8,1,1, 9.129, 10533.145, 293.104, 52658.372 21/05/20,07:14:06,11,10,1, 11.8,1,1, 9.129, 10533.161, 293.052, 52658.260 21/05/20,07:14:06,12,10,1, 11.8,1,1, 9.129, 10533.138, 293.037, 52658.246 21/05/20,07:14:06,13,10,1, 11.8,1,1, 9.129, 10533.118, 293.015, 52658.179 21/05/20,07:14:06,14,10,1, 11.8,1,1, 9.129, 10533.148, 293.048, 52658.209 21/05/20,07:14:06,15,10,1, 11.8,1,1, 9.129, 10533.153, 293.053, 52658.249 21/05/20,07:14:06,16,10,1, 11.8,1,1, 9.129, 10533.159, 293.039, 52658.234 21/05/20,07:14:06,17,10,1, 11.8,1,1, 9.129, 10533.155, 293.027, 52658.230 21/05/20,07:14:06,18,10,1, 11.8,1,1, 9.129, 10533.130, 293.020, 52658.245 21/05/20,07:14:06,19,10,1, 11.8,1,1, 9.129, 10533.141, 293.008, 52658.245 21/05/20,07:14:07,00,10,1, 11.9,1,1, 9.130, 10533.135, 293.008, 52658.245 21/05/20,07:14:07,01,10,1, 11.9,1,1, 9.130, 10533.180, 293.019, 52658.274 21/05/20,07:14:07,02,10,1, 11.9,1,1, 9.130, 10533.150, 293.013, 52658.248 21/05/20,07:14:07,03,10,1, 11.9,1,1, 9.130, 10533.149, 292.997, 52658.200 21/05/20,07:14:07,04,10,1, 11.9,1,1, 9.130, 10533.146, 292.994, 52658.204 21/05/20,07:14:07,05,10,1, 11.9,1,1, 9.130, 10533.141, 293.004, 52658.165 21/05/20,07:14:07,06,10,1, 11.9,1,1, 9.130, 10533.148, 293.005, 52658.165 21/05/20,07:14:07,07,10,1, 11.9,1,1, 9.130, 10533.160, 292.969, 52658.163 21/05/20,07:14:07,08,10,1, 11.9,1,1, 9.130, 10533.148, 292.965, 52658.184 21/05/20,07:14:07,09,10,1, 11.9,1,1, 9.130, 10533.156, 292.981, 52658.200 21/05/20,07:14:07,10,10,1, 11.9,1,1, 9.130, 10533.140, 292.967, 52658.186 21/05/20,07:14:07,11,10,1, 11.9,1,1, 9.130, 10533.148, 292.948, 52658.208 21/05/20,07:14:07,12,10,1, 11.9,1,1, 9.130, 10533.161, 292.929, 52658.176 21/05/20,07:14:07,13,10,1, 11.9,1,1, 9.130, 10533.162, 292.896, 52658.168 21/05/20,07:14:07,14,10,1, 11.9,1,1, 9.130, 10533.155, 292.881, 52658.144 21/05/20,07:14:07,15,10,1, 11.9,1,1, 9.130, 10533.152, 292.906, 52658.189 21/05/20,07:14:07,16,10,1, 11.9,1,1, 9.130, 10533.151, 292.934, 52658.187 21/05/20,07:14:07,17,10,1, 11.9,1,1, 9.130, 10533.167, 292.909, 52658.197 21/05/20,07:14:07,18,10,1, 11.9,1,1, 9.130, 10533.143, 292.905, 52658.181 21/05/20,07:14:07,19,10,1, 11.9,1,1, 9.130, 10533.159, 292.901, 52658.157 21/05/20,07:14:08,00,09,1, 11.9,1,1, 9.126, 10533.152, 292.901, 52658.157 21/05/20,07:14:08,01,09,1, 11.9,1,1, 9.126, 10533.165, 292.897, 52658.196 21/05/20,07:14:08,02,09,1, 11.9,1,1, 9.126, 10533.159, 292.877, 52658.149 21/05/20,07:14:08,03,09,1, 11.9,1,1, 9.126, 10533.165, 292.893, 52658.157 21/05/20,07:14:08,04,09,1, 11.9,1,1, 9.126, 10533.159, 292.861, 52658.157 21/05/20,07:14:08,05,09,1, 11.9,1,1, 9.126, 10533.132, 292.845, 52658.161 21/05/20,07:14:08,06,09,1, 11.9,1,1, 9.126, 10533.131, 292.842, 52658.135 21/05/20,07:14:08,07,09,1, 11.9,1,1, 9.126, 10533.150, 292.837, 52658.154 21/05/20,07:14:08,08,09,1, 11.9,1,1, 9.126, 10533.166, 292.815, 52658.133 21/05/20,07:14:08,09,09,1, 11.9,1,1, 9.126, 10533.143, 292.838, 52658.148 21/05/20,07:14:08,10,09,1, 11.9,1,1, 9.126, 10533.159, 292.818, 52658.167 21/05/20,07:14:08,11,09,1, 11.9,1,1, 9.126, 10533.138, 292.803, 52658.111 21/05/20,07:14:08,12,09,1, 11.9,1,1, 9.126, 10533.148, 292.802, 52658.161 21/05/20,07:14:08,13,09,1, 11.9,1,1, 9.126, 10533.148, 292.767, 52658.061 21/05/20,07:14:08,14,09,1, 11.9,1,1, 9.126, 10533.167, 292.778, 52658.178 21/05/20,07:14:08,15,09,1, 11.9,1,1, 9.126, 10533.191, 292.758, 52658.029 21/05/20,07:14:08,16,09,1, 11.9,1,1, 9.126, 10533.157, 292.790, 52658.155 21/05/20,07:14:08,17,09,1, 11.9,1,1, 9.126, 10533.162, 292.762, 52658.120 21/05/20,07:14:08,18,09,1, 11.9,1,1, 9.126, 10533.150, 292.752, 52658.133 21/05/20,07:14:08,19,09,1, 11.9,1,1, 9.126, 10533.156, 292.739, 52658.125 21/05/20,07:14:09,00,11,1, 11.8,1,1, 9.127, 10533.152, 292.739, 52658.125 21/05/20,07:14:09,01,11,1, 11.8,1,1, 9.127, 10533.166, 292.737, 52658.153 21/05/20,07:14:09,02,11,1, 11.8,1,1, 9.127, 10533.162, 292.722, 52658.170 21/05/20,07:14:09,03,11,1, 11.8,1,1, 9.127, 10533.169, 292.731, 52658.133 21/05/20,07:14:09,04,11,1, 11.8,1,1, 9.127, 10533.166, 292.702, 52658.113 21/05/20,07:14:09,05,11,1, 11.8,1,1, 9.127, 10533.150, 292.683, 52658.089 21/05/20,07:14:09,06,11,1, 11.8,1,1, 9.127, 10533.165, 292.687, 52658.111 21/05/20,07:14:09,07,11,1, 11.8,1,1, 9.127, 10533.156, 292.686, 52658.061 21/05/20,07:14:09,08,11,1, 11.8,1,1, 9.127, 10533.187, 292.689, 52658.069 21/05/20,07:14:09,09,11,1, 11.8,1,1, 9.127, 10533.179, 292.686, 52658.054 21/05/20,07:14:09,10,11,1, 11.8,1,1, 9.127, 10533.171, 292.664, 52658.095 21/05/20,07:14:09,11,11,1, 11.8,1,1, 9.127, 10533.181, 292.656, 52658.043 21/05/20,07:14:09,12,11,1, 11.8,1,1, 9.127, 10533.175, 292.656, 52658.089 21/05/20,07:14:09,13,11,1, 11.8,1,1, 9.127, 10533.177, 292.635, 52658.066 21/05/20,07:14:09,14,11,1, 11.8,1,1, 9.127, 10533.173, 292.620, 52658.093 21/05/20,07:14:09,15,11,1, 11.8,1,1, 9.127, 10533.189, 292.597, 52658.067 21/05/20,07:14:09,16,11,1, 11.8,1,1, 9.127, 10533.171, 292.606, 52658.091 21/05/20,07:14:09,17,11,1, 11.8,1,1, 9.127, 10533.175, 292.601, 52658.046 21/05/20,07:14:09,18,11,1, 11.8,1,1, 9.127, 10533.193, 292.597, 52658.064 21/05/20,07:14:09,19,11,1, 11.8,1,1, 9.127, 10533.179, 292.592, 52658.088 21/05/20,07:14:10,00,11,1, 11.9,1,1, 9.124, 10533.177, 292.592, 52658.088 21/05/20,07:14:10,01,11,1, 11.9,1,1, 9.124, 10533.187, 292.564, 52658.059 21/05/20,07:14:10,02,11,1, 11.9,1,1, 9.124, 10533.188, 292.611, 52658.068 21/05/20,07:14:10,03,11,1, 11.9,1,1, 9.124, 10533.190, 292.574, 52658.101 21/05/20,07:14:10,04,11,1, 11.9,1,1, 9.124, 10533.203, 292.572, 52658.096 21/05/20,07:14:10,05,11,1, 11.9,1,1, 9.124, 10533.201, 292.562, 52658.057 21/05/20,07:14:10,06,11,1, 11.9,1,1, 9.124, 10533.168, 292.533, 52658.076 21/05/20,07:14:10,07,11,1, 11.9,1,1, 9.124, 10533.200, 292.521, 52658.086 21/05/20,07:14:10,08,11,1, 11.9,1,1, 9.124, 10533.196, 292.539, 52658.065 21/05/20,07:14:10,09,11,1, 11.9,1,1, 9.124, 10533.197, 292.532, 52658.066 21/05/20,07:14:10,10,11,1, 11.9,1,1, 9.124, 10533.210, 292.508, 52658.061 21/05/20,07:14:10,11,11,1, 11.9,1,1, 9.124, 10533.221, 292.506, 52658.064 21/05/20,07:14:10,12,11,1, 11.9,1,1, 9.124, 10533.194, 292.486, 52658.039 21/05/20,07:14:10,13,11,1, 11.9,1,1, 9.124, 10533.193, 292.490, 52658.039 21/05/20,07:14:10,14,11,1, 11.9,1,1, 9.124, 10533.211, 292.485, 52658.042 21/05/20,07:14:10,15,11,1, 11.9,1,1, 9.124, 10533.204, 292.483, 52658.081 21/05/20,07:14:10,16,11,1, 11.9,1,1, 9.124, 10533.209, 292.450, 52658.011 21/05/20,07:14:10,17,11,1, 11.9,1,1, 9.124, 10533.222, 292.464, 52658.030 21/05/20,07:14:10,18,11,1, 11.9,1,1, 9.124, 10533.220, 292.447, 52658.046 21/05/20,07:14:10,19,11,1, 11.9,1,1, 9.124, 10533.213, 292.455, 52658.054 21/05/20,07:14:11,00,11,1, 11.9,1,1, 9.123, 10533.210, 292.455, 52658.054 21/05/20,07:14:11,01,11,1, 11.9,1,1, 9.123, 10533.209, 292.437, 52658.034 21/05/20,07:14:11,02,11,1, 11.9,1,1, 9.123, 10533.212, 292.417, 52658.031 21/05/20,07:14:11,03,11,1, 11.9,1,1, 9.123, 10533.211, 292.440, 52658.011 21/05/20,07:14:11,04,11,1, 11.9,1,1, 9.123, 10533.229, 292.437, 52658.031 21/05/20,07:14:11,05,11,1, 11.9,1,1, 9.123, 10533.245, 292.381, 52657.720 21/05/20,07:14:11,06,11,1, 11.9,1,1, 9.123, 10533.216, 292.386, 52657.931 21/05/20,07:14:11,07,11,1, 11.9,1,1, 9.123, 10533.203, 292.424, 52658.000 21/05/20,07:14:11,08,11,1, 11.9,1,1, 9.123, 10533.205, 292.408, 52657.956 21/05/20,07:14:11,09,11,1, 11.9,1,1, 9.123, 10533.210, 292.406, 52658.004 21/05/20,07:14:11,10,11,1, 11.9,1,1, 9.123, 10533.224, 292.394, 52657.960 21/05/20,07:14:11,11,11,1, 11.9,1,1, 9.123, 10533.203, 292.366, 52657.959 21/05/20,07:14:11,12,11,1, 11.9,1,1, 9.123, 10533.198, 292.379, 52657.934 21/05/20,07:14:11,13,11,1, 11.9,1,1, 9.123, 10533.196, 292.353, 52657.932 21/05/20,07:14:11,14,11,1, 11.9,1,1, 9.123, 10533.199, 292.358, 52657.962 21/05/20,07:14:11,15,11,1, 11.9,1,1, 9.123, 10533.216, 292.355, 52657.983 21/05/20,07:14:11,16,11,1, 11.9,1,1, 9.123, 10533.196, 292.364, 52657.970 21/05/20,07:14:11,17,11,1, 11.9,1,1, 9.123, 10533.181, 292.342, 52657.964 21/05/20,07:14:11,18,11,1, 11.9,1,1, 9.123, 10533.194, 292.325, 52657.949 21/05/20,07:14:11,19,11,1, 11.9,1,1, 9.123, 10533.207, 292.321, 52657.978 21/05/20,07:14:12,00,11,1, 11.9,1,1, 9.127, 10533.202, 292.321, 52657.978 21/05/20,07:14:12,01,11,1, 11.9,1,1, 9.127, 10533.224, 292.332, 52657.970 21/05/20,07:14:12,02,11,1, 11.9,1,1, 9.127, 10533.191, 292.303, 52657.937 21/05/20,07:14:12,03,11,1, 11.9,1,1, 9.127, 10533.185, 292.308, 52657.948 21/05/20,07:14:12,04,11,1, 11.9,1,1, 9.127, 10533.211, 292.283, 52657.902 21/05/20,07:14:12,05,11,1, 11.9,1,1, 9.127, 10533.180, 292.272, 52657.919 21/05/20,07:14:12,06,11,1, 11.9,1,1, 9.127, 10533.178, 292.248, 52657.907 21/05/20,07:14:12,07,11,1, 11.9,1,1, 9.127, 10533.208, 292.256, 52657.927 21/05/20,07:14:12,08,11,1, 11.9,1,1, 9.127, 10533.208, 292.283, 52657.914 21/05/20,07:14:12,09,11,1, 11.9,1,1, 9.127, 10533.203, 292.290, 52657.949 21/05/20,07:14:12,10,11,1, 11.9,1,1, 9.127, 10533.229, 292.255, 52657.966 21/05/20,07:14:12,11,11,1, 11.9,1,1, 9.127, 10533.210, 292.213, 52657.887 21/05/20,07:14:12,12,11,1, 11.9,1,1, 9.127, 10533.210, 292.203, 52657.909 21/05/20,07:14:12,13,11,1, 11.9,1,1, 9.127, 10533.171, 292.223, 52658.018 21/05/20,07:14:12,14,11,1, 11.9,1,1, 9.127, 10533.234, 292.226, 52657.832 21/05/20,07:14:12,15,11,1, 11.9,1,1, 9.127, 10533.234, 292.220, 52657.896 21/05/20,07:14:12,16,11,1, 11.9,1,1, 9.127, 10533.233, 292.220, 52657.882 21/05/20,07:14:12,17,11,1, 11.9,1,1, 9.127, 10533.217, 292.213, 52657.846 21/05/20,07:14:12,18,11,1, 11.9,1,1, 9.127, 10533.192, 292.180, 52657.870 21/05/20,07:14:12,19,11,1, 11.9,1,1, 9.127, 10533.202, 292.174, 52657.857 21/05/20,07:14:13,00,11,1, 11.8,1,1, 9.124, 10533.193, 292.174, 52657.857 21/05/20,07:14:13,01,11,1, 11.8,1,1, 9.124, 10533.215, 292.205, 52657.861 21/05/20,07:14:13,02,11,1, 11.8,1,1, 9.124, 10533.198, 292.164, 52657.865 21/05/20,07:14:13,03,11,1, 11.8,1,1, 9.124, 10533.235, 292.164, 52657.858 21/05/20,07:14:13,04,11,1, 11.8,1,1, 9.124, 10533.212, 292.155, 52657.867 21/05/20,07:14:13,05,11,1, 11.8,1,1, 9.124, 10533.210, 292.167, 52657.840 21/05/20,07:14:13,06,11,1, 11.8,1,1, 9.124, 10533.213, 292.133, 52657.867 21/05/20,07:14:13,07,11,1, 11.8,1,1, 9.124, 10533.226, 292.125, 52657.836 21/05/20,07:14:13,08,11,1, 11.8,1,1, 9.124, 10533.221, 292.142, 52657.849 21/05/20,07:14:13,09,11,1, 11.8,1,1, 9.124, 10533.235, 292.128, 52657.839 21/05/20,07:14:13,10,11,1, 11.8,1,1, 9.124, 10533.239, 292.121, 52657.836 21/05/20,07:14:13,11,11,1, 11.8,1,1, 9.124, 10533.209, 292.104, 52657.847 21/05/20,07:14:13,12,11,1, 11.8,1,1, 9.124, 10533.232, 292.091, 52657.865 21/05/20,07:14:13,13,11,1, 11.8,1,1, 9.124, 10533.199, 292.058, 52657.842 21/05/20,07:14:13,14,11,1, 11.8,1,1, 9.124, 10533.220, 292.086, 52657.828 21/05/20,07:14:13,15,11,1, 11.8,1,1, 9.124, 10533.244, 292.110, 52657.875 21/05/20,07:14:13,16,11,1, 11.8,1,1, 9.124, 10533.245, 292.067, 52657.834 21/05/20,07:14:13,17,11,1, 11.8,1,1, 9.124, 10533.217, 292.066, 52657.786 21/05/20,07:14:13,18,11,1, 11.8,1,1, 9.124, 10533.231, 292.030, 52657.791 21/05/20,07:14:13,19,11,1, 11.8,1,1, 9.124, 10533.212, 292.031, 52657.811 21/05/20,07:14:14,00,10,1, 11.8,1,1, 9.125, 10533.210, 292.031, 52657.811 21/05/20,07:14:14,01,10,1, 11.8,1,1, 9.125, 10533.234, 292.043, 52657.842 21/05/20,07:14:14,02,10,1, 11.8,1,1, 9.125, 10533.228, 292.024, 52657.811 21/05/20,07:14:14,03,10,1, 11.8,1,1, 9.125, 10533.196, 291.990, 52657.775 21/05/20,07:14:14,04,10,1, 11.8,1,1, 9.125, 10533.243, 291.982, 52657.775 21/05/20,07:14:14,05,10,1, 11.8,1,1, 9.125, 10533.233, 291.989, 52657.788 21/05/20,07:14:14,06,10,1, 11.8,1,1, 9.125, 10533.237, 291.990, 52657.794 21/05/20,07:14:14,07,10,1, 11.8,1,1, 9.125, 10533.232, 291.975, 52657.784 21/05/20,07:14:14,08,10,1, 11.8,1,1, 9.125, 10533.230, 291.973, 52657.778 21/05/20,07:14:14,09,10,1, 11.8,1,1, 9.125, 10533.235, 291.974, 52657.784 21/05/20,07:14:14,10,10,1, 11.8,1,1, 9.125, 10533.247, 291.952, 52657.771 21/05/20,07:14:14,11,10,1, 11.8,1,1, 9.125, 10533.230, 291.938, 52657.756 21/05/20,07:14:14,12,10,1, 11.8,1,1, 9.125, 10533.209, 291.921, 52657.604 21/05/20,07:14:14,13,10,1, 11.8,1,1, 9.125, 10533.223, 291.916, 52657.827 21/05/20,07:14:14,14,10,1, 11.8,1,1, 9.125, 10533.282, 291.906, 52657.742 21/05/20,07:14:14,15,10,1, 11.8,1,1, 9.125, 10533.252, 291.939, 52657.770 21/05/20,07:14:14,16,10,1, 11.8,1,1, 9.125, 10533.243, 291.926, 52657.844 21/05/20,07:14:14,17,10,1, 11.8,1,1, 9.125, 10533.173, 291.922, 52657.852 21/05/20,07:14:14,18,10,1, 11.8,1,1, 9.125, 10533.231, 291.889, 52657.790 21/05/20,07:14:14,19,10,1, 11.8,1,1, 9.125, 10533.242, 291.897, 52657.805 21/05/20,07:14:15,00,10,1, 11.9,1,1, 9.128, 10533.235, 291.897, 52657.805 21/05/20,07:14:15,01,10,1, 11.9,1,1, 9.128, 10533.268, 291.891, 52657.767 21/05/20,07:14:15,02,10,1, 11.9,1,1, 9.128, 10533.231, 291.872, 52657.697 21/05/20,07:14:15,03,10,1, 11.9,1,1, 9.128, 10533.251, 291.868, 52657.693 21/05/20,07:14:15,04,10,1, 11.9,1,1, 9.128, 10533.222, 291.827, 52657.719 21/05/20,07:14:15,05,10,1, 11.9,1,1, 9.128, 10533.244, 291.838, 52657.772 21/05/20,07:14:15,06,10,1, 11.9,1,1, 9.128, 10533.269, 291.858, 52657.720 21/05/20,07:14:15,07,10,1, 11.9,1,1, 9.128, 10533.263, 291.844, 52657.745 21/05/20,07:14:15,08,10,1, 11.9,1,1, 9.128, 10533.244, 291.834, 52657.713 21/05/20,07:14:15,09,10,1, 11.9,1,1, 9.128, 10533.238, 291.811, 52657.713 21/05/20,07:14:15,10,10,1, 11.9,1,1, 9.128, 10533.244, 291.830, 52657.706 21/05/20,07:14:15,11,10,1, 11.9,1,1, 9.128, 10533.243, 291.806, 52657.695 21/05/20,07:14:15,12,10,1, 11.9,1,1, 9.128, 10533.245, 291.820, 52657.708 21/05/20,07:14:15,13,10,1, 11.9,1,1, 9.128, 10533.239, 291.808, 52657.760 21/05/20,07:14:15,14,10,1, 11.9,1,1, 9.128, 10533.222, 291.797, 52657.725 21/05/20,07:14:15,15,10,1, 11.9,1,1, 9.128, 10533.236, 291.781, 52657.720 21/05/20,07:14:15,16,10,1, 11.9,1,1, 9.128, 10533.248, 291.770, 52657.720 21/05/20,07:14:15,17,10,1, 11.9,1,1, 9.128, 10533.231, 291.782, 52657.675 21/05/20,07:14:15,18,10,1, 11.9,1,1, 9.128, 10533.243, 291.756, 52657.710 21/05/20,07:14:15,19,10,1, 11.9,1,1, 9.128, 10533.248, 291.761, 52657.723 21/05/20,07:14:16,00,10,1, 11.9,1,1, 9.126, 10533.243, 291.761, 52657.723 21/05/20,07:14:16,01,10,1, 11.9,1,1, 9.126, 10533.229, 291.739, 52657.546 21/05/20,07:14:16,02,10,1, 11.9,1,1, 9.126, 10533.255, 291.727, 52657.751 21/05/20,07:14:16,03,10,1, 11.9,1,1, 9.126, 10533.255, 291.697, 52657.720 21/05/20,07:14:16,04,10,1, 11.9,1,1, 9.126, 10533.231, 291.709, 52657.677 21/05/20,07:14:16,05,10,1, 11.9,1,1, 9.126, 10533.232, 291.727, 52657.676 21/05/20,07:14:16,06,10,1, 11.9,1,1, 9.126, 10533.248, 291.707, 52657.676 21/05/20,07:14:16,07,10,1, 11.9,1,1, 9.126, 10533.240, 291.711, 52657.681 21/05/20,07:14:16,08,10,1, 11.9,1,1, 9.126, 10533.249, 291.695, 52657.656 21/05/20,07:14:16,09,10,1, 11.9,1,1, 9.126, 10533.240, 291.684, 52657.687 21/05/20,07:14:16,10,10,1, 11.9,1,1, 9.126, 10533.251, 291.701, 52657.668 21/05/20,07:14:16,11,10,1, 11.9,1,1, 9.126, 10533.244, 291.693, 52657.663 21/05/20,07:14:16,12,10,1, 11.9,1,1, 9.126, 10533.239, 291.680, 52657.664 21/05/20,07:14:16,13,10,1, 11.9,1,1, 9.126, 10533.237, 291.694, 52657.780 21/05/20,07:14:16,14,10,1, 11.9,1,1, 9.126, 10533.251, 291.646, 52657.707 21/05/20,07:14:16,15,10,1, 11.9,1,1, 9.126, 10533.196, 291.678, 52657.798 21/05/20,07:14:16,16,10,1, 11.9,1,1, 9.126, 10533.219, 291.665, 52657.669 21/05/20,07:14:16,17,10,1, 11.9,1,1, 9.126, 10533.208, 291.650, 52657.649 21/05/20,07:14:16,18,10,1, 11.9,1,1, 9.126, 10533.230, 291.670, 52657.638 21/05/20,07:14:16,19,10,1, 11.9,1,1, 9.126, 10533.229, 291.638, 52657.638 21/05/20,07:14:17,00,11,1, 11.9,1,1, 9.128, 10533.227, 291.638, 52657.638 21/05/20,07:14:17,01,11,1, 11.9,1,1, 9.128, 10533.243, 291.642, 52657.621 21/05/20,07:14:17,02,11,1, 11.9,1,1, 9.128, 10533.225, 291.597, 52657.609 21/05/20,07:14:17,03,11,1, 11.9,1,1, 9.128, 10533.250, 291.621, 52657.588 21/05/20,07:14:17,04,11,1, 11.9,1,1, 9.128, 10533.249, 291.627, 52657.627 21/05/20,07:14:17,05,11,1, 11.9,1,1, 9.128, 10533.249, 291.631, 52657.630 21/05/20,07:14:17,06,11,1, 11.9,1,1, 9.128, 10533.260, 291.622, 52657.608 21/05/20,07:14:17,07,11,1, 11.9,1,1, 9.128, 10533.260, 291.574, 52657.613 21/05/20,07:14:17,08,11,1, 11.9,1,1, 9.128, 10533.240, 291.574, 52657.597 21/05/20,07:14:17,09,11,1, 11.9,1,1, 9.128, 10533.254, 291.568, 52657.601 21/05/20,07:14:17,10,11,1, 11.9,1,1, 9.128, 10533.269, 291.567, 52657.538 21/05/20,07:14:17,11,11,1, 11.9,1,1, 9.128, 10533.272, 291.571, 52657.589 21/05/20,07:14:17,12,11,1, 11.9,1,1, 9.128, 10533.264, 291.557, 52657.610 21/05/20,07:14:17,13,11,1, 11.9,1,1, 9.128, 10533.240, 291.532, 52657.561 21/05/20,07:14:17,14,11,1, 11.9,1,1, 9.128, 10533.266, 291.528, 52657.606 21/05/20,07:14:17,15,11,1, 11.9,1,1, 9.128, 10533.279, 291.531, 52657.588 21/05/20,07:14:17,16,11,1, 11.9,1,1, 9.128, 10533.307, 291.551, 52657.614 21/05/20,07:14:17,17,11,1, 11.9,1,1, 9.128, 10533.294, 291.532, 52657.591 21/05/20,07:14:17,18,11,1, 11.9,1,1, 9.128, 10533.273, 291.530, 52657.611 21/05/20,07:14:17,19,11,1, 11.9,1,1, 9.128, 10533.300, 291.520, 52657.625 21/05/20,07:14:18,00,11,1, 11.9,1,1, 9.130, 10533.293, 291.520, 52657.625 21/05/20,07:14:18,01,11,1, 11.9,1,1, 9.130, 10533.314, 291.489, 52657.560 21/05/20,07:14:18,02,11,1, 11.9,1,1, 9.130, 10533.295, 291.505, 52657.720 21/05/20,07:14:18,03,11,1, 11.9,1,1, 9.130, 10533.318, 291.475, 52657.518 21/05/20,07:14:18,04,11,1, 11.9,1,1, 9.130, 10533.315, 291.477, 52657.492 21/05/20,07:14:18,05,11,1, 11.9,1,1, 9.130, 10533.324, 291.480, 52657.512 21/05/20,07:14:18,06,11,1, 11.9,1,1, 9.130, 10533.323, 291.440, 52657.526 21/05/20,07:14:18,07,11,1, 11.9,1,1, 9.130, 10533.318, 291.438, 52657.523 21/05/20,07:14:18,08,11,1, 11.9,1,1, 9.130, 10533.332, 291.441, 52657.542 21/05/20,07:14:18,09,11,1, 11.9,1,1, 9.130, 10533.330, 291.460, 52657.551 21/05/20,07:14:18,10,11,1, 11.9,1,1, 9.130, 10533.324, 291.457, 52657.555 21/05/20,07:14:18,11,11,1, 11.9,1,1, 9.130, 10533.333, 291.446, 52657.586 21/05/20,07:14:18,12,11,1, 11.9,1,1, 9.130, 10533.317, 291.383, 52657.506 21/05/20,07:14:18,13,11,1, 11.9,1,1, 9.130, 10533.348, 291.402, 52657.534 21/05/20,07:14:18,14,11,1, 11.9,1,1, 9.130, 10533.334, 291.413, 52657.521 21/05/20,07:14:18,15,11,1, 11.9,1,1, 9.130, 10533.365, 291.427, 52657.510 21/05/20,07:14:18,16,11,1, 11.9,1,1, 9.130, 10533.348, 291.420, 52657.541 21/05/20,07:14:18,17,11,1, 11.9,1,1, 9.130, 10533.354, 291.390, 52657.547 21/05/20,07:14:18,18,11,1, 11.9,1,1, 9.130, 10533.338, 291.403, 52657.533 21/05/20,07:14:18,19,11,1, 11.9,1,1, 9.130, 10533.317, 291.358, 52657.527 21/05/20,07:14:19,00,10,1, 11.9,1,1, 9.125, 10533.310, 291.358, 52657.527 21/05/20,07:14:19,01,10,1, 11.9,1,1, 9.125, 10533.356, 291.375, 52657.568 21/05/20,07:14:19,02,10,1, 11.9,1,1, 9.125, 10533.375, 291.384, 52657.517 21/05/20,07:14:19,03,10,1, 11.9,1,1, 9.125, 10533.391, 291.365, 52657.530 21/05/20,07:14:19,04,10,1, 11.9,1,1, 9.125, 10533.362, 291.368, 52657.506 21/05/20,07:14:19,05,10,1, 11.9,1,1, 9.125, 10533.380, 291.383, 52657.513 21/05/20,07:14:19,06,10,1, 11.9,1,1, 9.125, 10533.375, 291.337, 52657.507 21/05/20,07:14:19,07,10,1, 11.9,1,1, 9.125, 10533.381, 291.338, 52657.445 21/05/20,07:14:19,08,10,1, 11.9,1,1, 9.125, 10533.379, 291.344, 52657.482 21/05/20,07:14:19,09,10,1, 11.9,1,1, 9.125, 10533.398, 291.370, 52657.400 21/05/20,07:14:19,10,10,1, 11.9,1,1, 9.125, 10533.368, 291.371, 52657.570 21/05/20,07:14:19,11,10,1, 11.9,1,1, 9.125, 10533.381, 291.323, 52657.514 21/05/20,07:14:19,12,10,1, 11.9,1,1, 9.125, 10533.378, 291.312, 52657.463 21/05/20,07:14:19,13,10,1, 11.9,1,1, 9.125, 10533.356, 291.351, 52657.516 21/05/20,07:14:19,14,10,1, 11.9,1,1, 9.125, 10533.392, 291.341, 52657.468 21/05/20,07:14:19,15,10,1, 11.9,1,1, 9.125, 10533.351, 291.383, 52657.825 21/05/20,07:14:19,16,10,1, 11.9,1,1, 9.125, 10533.411, 291.311, 52657.442 21/05/20,07:14:19,17,10,1, 11.9,1,1, 9.125, 10533.403, 291.273, 52657.423 21/05/20,07:14:19,18,10,1, 11.9,1,1, 9.125, 10533.377, 291.266, 52657.416 21/05/20,07:14:19,19,10,1, 11.9,1,1, 9.125, 10533.394, 291.323, 52657.442 21/05/20,07:14:20,00,10,1, 11.9,1,1, 9.127, 10533.394, 291.323, 52657.442 21/05/20,07:14:20,01,10,1, 11.9,1,1, 9.127, 10533.394, 291.313, 52657.508 21/05/20,07:14:20,02,10,1, 11.9,1,1, 9.127, 10533.384, 291.283, 52657.453 21/05/20,07:14:20,03,10,1, 11.9,1,1, 9.127, 10533.393, 291.273, 52657.420 21/05/20,07:14:20,04,10,1, 11.9,1,1, 9.127, 10533.396, 291.269, 52657.436 21/05/20,07:14:20,05,10,1, 11.9,1,1, 9.127, 10533.416, 291.278, 52657.466 21/05/20,07:14:20,06,10,1, 11.9,1,1, 9.127, 10533.395, 291.270, 52657.181 21/05/20,07:14:20,07,10,1, 11.9,1,1, 9.127, 10533.411, 291.278, 52657.377 21/05/20,07:14:20,08,10,1, 11.9,1,1, 9.127, 10533.381, 291.295, 52657.400 21/05/20,07:14:20,09,10,1, 11.9,1,1, 9.127, 10533.368, 291.272, 52657.412 21/05/20,07:14:20,10,10,1, 11.9,1,1, 9.127, 10533.389, 291.237, 52657.398 21/05/20,07:14:20,11,10,1, 11.9,1,1, 9.127, 10533.386, 291.243, 52657.392 21/05/20,07:14:20,12,10,1, 11.9,1,1, 9.127, 10533.405, 291.248, 52657.429 21/05/20,07:14:20,13,10,1, 11.9,1,1, 9.127, 10533.398, 291.245, 52657.422 21/05/20,07:14:20,14,10,1, 11.9,1,1, 9.127, 10533.404, 291.270, 52657.435 21/05/20,07:14:20,15,10,1, 11.9,1,1, 9.127, 10533.388, 291.223, 52657.413 21/05/20,07:14:20,16,10,1, 11.9,1,1, 9.127, 10533.379, 291.234, 52657.374 21/05/20,07:14:20,17,10,1, 11.9,1,1, 9.127, 10533.402, 291.208, 52657.421 21/05/20,07:14:20,18,10,1, 11.9,1,1, 9.127, 10533.414, 291.203, 52657.408 21/05/20,07:14:20,19,10,1, 11.9,1,1, 9.127, 10533.404, 291.247, 52657.470 21/05/20,07:14:21,00,10,1, 11.8,1,1, 9.131, 10533.402, 291.247, 52657.470 21/05/20,07:14:21,01,10,1, 11.8,1,1, 9.131, 10533.437, 291.197, 52657.399 21/05/20,07:14:21,02,10,1, 11.8,1,1, 9.131, 10533.424, 291.171, 52657.354 21/05/20,07:14:21,03,10,1, 11.8,1,1, 9.131, 10533.421, 291.196, 52657.372 21/05/20,07:14:21,04,10,1, 11.8,1,1, 9.131, 10533.422, 291.196, 52657.442 21/05/20,07:14:21,05,10,1, 11.8,1,1, 9.131, 10533.423, 291.200, 52657.413 21/05/20,07:14:21,06,10,1, 11.8,1,1, 9.131, 10533.405, 291.211, 52657.428 21/05/20,07:14:21,07,10,1, 11.8,1,1, 9.131, 10533.418, 291.176, 52657.400 21/05/20,07:14:21,08,10,1, 11.8,1,1, 9.131, 10533.433, 291.171, 52657.384 21/05/20,07:14:21,09,10,1, 11.8,1,1, 9.131, 10533.415, 291.157, 52657.426 21/05/20,07:14:21,10,10,1, 11.8,1,1, 9.131, 10533.406, 291.147, 52657.404 21/05/20,07:14:21,11,10,1, 11.8,1,1, 9.131, 10533.443, 291.182, 52657.437 21/05/20,07:14:21,12,10,1, 11.8,1,1, 9.131, 10533.447, 291.161, 52657.437 21/05/20,07:14:21,13,10,1, 11.8,1,1, 9.131, 10533.441, 291.159, 52657.399 21/05/20,07:14:21,14,10,1, 11.8,1,1, 9.131, 10533.426, 291.148, 52657.405 21/05/20,07:14:21,15,10,1, 11.8,1,1, 9.131, 10533.444, 291.123, 52657.392 21/05/20,07:14:21,16,10,1, 11.8,1,1, 9.131, 10533.433, 291.133, 52657.392 21/05/20,07:14:21,17,10,1, 11.8,1,1, 9.131, 10533.437, 291.121, 52657.399 21/05/20,07:14:21,18,10,1, 11.8,1,1, 9.131, 10533.426, 291.140, 52657.387 21/05/20,07:14:21,19,10,1, 11.8,1,1, 9.131, 10533.436, 291.149, 52657.417 21/05/20,07:14:22,00,10,1, 11.8,1,1, 9.129, 10533.435, 291.149, 52657.417 21/05/20,07:14:22,01,10,1, 11.8,1,1, 9.129, 10533.404, 291.108, 52657.359 21/05/20,07:14:22,02,10,1, 11.8,1,1, 9.129, 10533.444, 291.106, 52657.333 21/05/20,07:14:22,03,10,1, 11.8,1,1, 9.129, 10533.449, 291.118, 52657.372 21/05/20,07:14:22,04,10,1, 11.8,1,1, 9.129, 10533.471, 291.122, 52657.375 21/05/20,07:14:22,05,10,1, 11.8,1,1, 9.129, 10533.463, 291.123, 52657.356 21/05/20,07:14:22,06,10,1, 11.8,1,1, 9.129, 10533.466, 291.073, 52657.346 21/05/20,07:14:22,07,10,1, 11.8,1,1, 9.129, 10533.464, 291.084, 52657.357 21/05/20,07:14:22,08,10,1, 11.8,1,1, 9.129, 10533.468, 291.091, 52657.335 21/05/20,07:14:22,09,10,1, 11.8,1,1, 9.129, 10533.489, 291.102, 52657.373 21/05/20,07:14:22,10,10,1, 11.8,1,1, 9.129, 10533.483, 291.081, 52657.350 21/05/20,07:14:22,11,10,1, 11.8,1,1, 9.129, 10533.480, 291.072, 52657.329 21/05/20,07:14:22,12,10,1, 11.8,1,1, 9.129, 10533.492, 291.080, 52657.337 21/05/20,07:14:22,13,10,1, 11.8,1,1, 9.129, 10533.496, 291.060, 52657.351 21/05/20,07:14:22,14,10,1, 11.8,1,1, 9.129, 10533.472, 291.073, 52657.325 21/05/20,07:14:22,15,10,1, 11.8,1,1, 9.129, 10533.489, 291.054, 52657.339 21/05/20,07:14:22,16,10,1, 11.8,1,1, 9.129, 10533.509, 291.063, 52657.328 21/05/20,07:14:22,17,10,1, 11.8,1,1, 9.129, 10533.495, 291.054, 52657.306 21/05/20,07:14:22,18,10,1, 11.8,1,1, 9.129, 10533.493, 291.056, 52657.329 21/05/20,07:14:22,19,10,1, 11.8,1,1, 9.129, 10533.486, 291.035, 52657.329 21/05/20,07:14:23,00,10,1, 11.9,1,1, 9.125, 10533.485, 291.035, 52657.329 21/05/20,07:14:23,01,10,1, 11.9,1,1, 9.125, 10533.505, 291.047, 52657.330 21/05/20,07:14:23,02,10,1, 11.9,1,1, 9.125, 10533.526, 291.050, 52657.335 21/05/20,07:14:23,03,10,1, 11.9,1,1, 9.125, 10533.539, 291.050, 52657.304 21/05/20,07:14:23,04,10,1, 11.9,1,1, 9.125, 10533.519, 291.033, 52657.311 21/05/20,07:14:23,05,10,1, 11.9,1,1, 9.125, 10533.530, 291.001, 52657.262 21/05/20,07:14:23,06,10,1, 11.9,1,1, 9.125, 10533.517, 290.996, 52657.303 21/05/20,07:14:23,07,10,1, 11.9,1,1, 9.125, 10533.527, 291.015, 52657.296 21/05/20,07:14:23,08,10,1, 11.9,1,1, 9.125, 10533.540, 291.021, 52657.317 21/05/20,07:14:23,09,10,1, 11.9,1,1, 9.125, 10533.564, 291.036, 52657.276 21/05/20,07:14:23,10,10,1, 11.9,1,1, 9.125, 10533.512, 290.988, 52657.313 21/05/20,07:14:23,11,10,1, 11.9,1,1, 9.125, 10533.544, 290.999, 52657.314 21/05/20,07:14:23,12,10,1, 11.9,1,1, 9.125, 10533.544, 290.988, 52657.277 21/05/20,07:14:23,13,10,1, 11.9,1,1, 9.125, 10533.521, 291.004, 52657.340 21/05/20,07:14:23,14,10,1, 11.9,1,1, 9.125, 10533.538, 291.006, 52657.256 21/05/20,07:14:23,15,10,1, 11.9,1,1, 9.125, 10533.547, 290.990, 52657.313 21/05/20,07:14:23,16,10,1, 11.9,1,1, 9.125, 10533.557, 290.989, 52657.228 21/05/20,07:14:23,17,10,1, 11.9,1,1, 9.125, 10533.533, 290.972, 52657.305 21/05/20,07:14:23,18,10,1, 11.9,1,1, 9.125, 10533.535, 290.959, 52657.247 21/05/20,07:14:23,19,10,1, 11.9,1,1, 9.125, 10533.546, 290.980, 52657.255 21/05/20,07:14:24,00,10,1, 11.9,1,1, 9.125, 10533.544, 290.980, 52657.255 21/05/20,07:14:24,01,10,1, 11.9,1,1, 9.125, 10533.537, 290.988, 52657.266 21/05/20,07:14:24,02,10,1, 11.9,1,1, 9.125, 10533.549, 290.968, 52657.279 21/05/20,07:14:24,03,10,1, 11.9,1,1, 9.125, 10533.562, 290.996, 52657.296 21/05/20,07:14:24,04,10,1, 11.9,1,1, 9.125, 10533.557, 290.987, 52657.257 21/05/20,07:14:24,05,10,1, 11.9,1,1, 9.125, 10533.554, 290.990, 52657.300 21/05/20,07:14:24,06,10,1, 11.9,1,1, 9.125, 10533.527, 290.981, 52657.256 21/05/20,07:14:24,07,10,1, 11.9,1,1, 9.125, 10533.569, 291.006, 52657.291 21/05/20,07:14:24,08,10,1, 11.9,1,1, 9.125, 10533.584, 290.973, 52657.310 21/05/20,07:14:24,09,10,1, 11.9,1,1, 9.125, 10533.534, 290.941, 52657.255 21/05/20,07:14:24,10,10,1, 11.9,1,1, 9.125, 10533.526, 290.962, 52657.245 21/05/20,07:14:24,11,10,1, 11.9,1,1, 9.125, 10533.541, 290.969, 52657.276 21/05/20,07:14:24,12,10,1, 11.9,1,1, 9.125, 10533.554, 290.996, 52657.322 21/05/20,07:14:24,13,10,1, 11.9,1,1, 9.125, 10533.543, 290.993, 52657.270 21/05/20,07:14:24,14,10,1, 11.9,1,1, 9.125, 10533.555, 290.947, 52657.267 21/05/20,07:14:24,15,10,1, 11.9,1,1, 9.125, 10533.508, 290.940, 52657.256 21/05/20,07:14:24,16,10,1, 11.9,1,1, 9.125, 10533.560, 290.937, 52657.285 21/05/20,07:14:24,17,10,1, 11.9,1,1, 9.125, 10533.535, 290.918, 52657.249 21/05/20,07:14:24,18,10,1, 11.9,1,1, 9.125, 10533.568, 290.937, 52657.258 21/05/20,07:14:24,19,10,1, 11.9,1,1, 9.125, 10533.536, 290.950, 52657.280 21/05/20,07:14:25,00,10,1, 11.9,1,1, 9.130, 10533.535, 290.950, 52657.280 21/05/20,07:14:25,01,10,1, 11.9,1,1, 9.130, 10533.521, 290.937, 52657.260 21/05/20,07:14:25,02,10,1, 11.9,1,1, 9.130, 10533.530, 290.952, 52657.265 21/05/20,07:14:25,03,10,1, 11.9,1,1, 9.130, 10533.543, 290.937, 52657.247 21/05/20,07:14:25,04,10,1, 11.9,1,1, 9.130, 10533.561, 290.950, 52657.283 21/05/20,07:14:25,05,10,1, 11.9,1,1, 9.130, 10533.566, 290.950, 52657.260 21/05/20,07:14:25,06,10,1, 11.9,1,1, 9.130, 10533.566, 290.939, 52657.315 21/05/20,07:14:25,07,10,1, 11.9,1,1, 9.130, 10533.581, 290.933, 52657.261 21/05/20,07:14:25,08,10,1, 11.9,1,1, 9.130, 10533.582, 290.943, 52657.259 21/05/20,07:14:25,09,10,1, 11.9,1,1, 9.130, 10533.553, 290.927, 52657.293 21/05/20,07:14:25,10,10,1, 11.9,1,1, 9.130, 10533.558, 290.950, 52657.240 21/05/20,07:14:25,11,10,1, 11.9,1,1, 9.130, 10533.562, 290.924, 52657.273 21/05/20,07:14:25,12,10,1, 11.9,1,1, 9.130, 10533.579, 290.916, 52657.242 21/05/20,07:14:25,13,10,1, 11.9,1,1, 9.130, 10533.579, 290.926, 52657.250 21/05/20,07:14:25,14,10,1, 11.9,1,1, 9.130, 10533.575, 290.921, 52657.266 21/05/20,07:14:25,15,10,1, 11.9,1,1, 9.130, 10533.610, 290.906, 52657.256 21/05/20,07:14:25,16,10,1, 11.9,1,1, 9.130, 10533.585, 290.927, 52657.251 21/05/20,07:14:25,17,10,1, 11.9,1,1, 9.130, 10533.596, 290.898, 52657.243 21/05/20,07:14:25,18,10,1, 11.9,1,1, 9.130, 10533.593, 290.917, 52657.239 21/05/20,07:14:25,19,10,1, 11.9,1,1, 9.130, 10533.619, 290.910, 52657.222 21/05/20,07:14:26,00,10,1, 11.8,1,1, 9.125, 10533.611, 290.910, 52657.222 21/05/20,07:14:26,01,10,1, 11.8,1,1, 9.125, 10533.603, 290.897, 52657.237 21/05/20,07:14:26,02,10,1, 11.8,1,1, 9.125, 10533.616, 290.871, 52657.215 21/05/20,07:14:26,03,10,1, 11.8,1,1, 9.125, 10533.624, 290.869, 52657.214 21/05/20,07:14:26,04,10,1, 11.8,1,1, 9.125, 10533.637, 290.896, 52657.222 21/05/20,07:14:26,05,10,1, 11.8,1,1, 9.125, 10533.644, 290.882, 52657.240 21/05/20,07:14:26,06,10,1, 11.8,1,1, 9.125, 10533.615, 290.887, 52657.200 21/05/20,07:14:26,07,10,1, 11.8,1,1, 9.125, 10533.622, 290.856, 52657.204 21/05/20,07:14:26,08,10,1, 11.8,1,1, 9.125, 10533.643, 290.868, 52657.207 21/05/20,07:14:26,09,10,1, 11.8,1,1, 9.125, 10533.632, 290.852, 52657.229 21/05/20,07:14:26,10,10,1, 11.8,1,1, 9.125, 10533.648, 290.865, 52657.229 21/05/20,07:14:26,11,10,1, 11.8,1,1, 9.125, 10533.619, 290.857, 52657.248 21/05/20,07:14:26,12,10,1, 11.8,1,1, 9.125, 10533.611, 290.875, 52657.215 21/05/20,07:14:26,13,10,1, 11.8,1,1, 9.125, 10533.640, 290.858, 52657.196 21/05/20,07:14:26,14,10,1, 11.8,1,1, 9.125, 10533.632, 290.835, 52657.209 21/05/20,07:14:26,15,10,1, 11.8,1,1, 9.125, 10533.621, 290.833, 52657.215 21/05/20,07:14:26,16,10,1, 11.8,1,1, 9.125, 10533.647, 290.843, 52657.184 21/05/20,07:14:26,17,10,1, 11.8,1,1, 9.125, 10533.636, 290.834, 52657.194 21/05/20,07:14:26,18,10,1, 11.8,1,1, 9.125, 10533.616, 290.822, 52657.183 21/05/20,07:14:26,19,10,1, 11.8,1,1, 9.125, 10533.654, 290.827, 52657.247 21/05/20,07:14:27,00,11,1, 11.8,1,1, 9.126, 10533.652, 290.827, 52657.247 21/05/20,07:14:27,01,11,1, 11.8,1,1, 9.126, 10533.649, 290.829, 52657.238 21/05/20,07:14:27,02,11,1, 11.8,1,1, 9.126, 10533.670, 290.846, 52657.182 21/05/20,07:14:27,03,11,1, 11.8,1,1, 9.126, 10533.658, 290.826, 52657.160 21/05/20,07:14:27,04,11,1, 11.8,1,1, 9.126, 10533.652, 290.811, 52657.144 21/05/20,07:14:27,05,11,1, 11.8,1,1, 9.126, 10533.669, 290.802, 52657.179 21/05/20,07:14:27,06,11,1, 11.8,1,1, 9.126, 10533.666, 290.819, 52657.161 21/05/20,07:14:27,07,11,1, 11.8,1,1, 9.126, 10533.668, 290.790, 52657.192 21/05/20,07:14:27,08,11,1, 11.8,1,1, 9.126, 10533.640, 290.807, 52657.160 21/05/20,07:14:27,09,11,1, 11.8,1,1, 9.126, 10533.644, 290.823, 52657.191 21/05/20,07:14:27,10,11,1, 11.8,1,1, 9.126, 10533.642, 290.791, 52657.116 21/05/20,07:14:27,11,11,1, 11.8,1,1, 9.126, 10533.674, 290.802, 52657.191 21/05/20,07:14:27,12,11,1, 11.8,1,1, 9.126, 10533.666, 290.805, 52657.194 21/05/20,07:14:27,13,11,1, 11.8,1,1, 9.126, 10533.681, 290.795, 52657.171 21/05/20,07:14:27,14,11,1, 11.8,1,1, 9.126, 10533.680, 290.779, 52657.169 21/05/20,07:14:27,15,11,1, 11.8,1,1, 9.126, 10533.643, 290.797, 52657.290 21/05/20,07:14:27,16,11,1, 11.8,1,1, 9.126, 10533.686, 290.782, 52657.325 21/05/20,07:14:27,17,11,1, 11.8,1,1, 9.126, 10533.668, 290.755, 52657.161 21/05/20,07:14:27,18,11,1, 11.8,1,1, 9.126, 10533.653, 290.732, 52657.192 21/05/20,07:14:27,19,11,1, 11.8,1,1, 9.126, 10533.668, 290.727, 52657.176 21/05/20,07:14:28,00,11,1, 11.9,1,1, 9.129, 10533.661, 290.727, 52657.176 21/05/20,07:14:28,01,11,1, 11.9,1,1, 9.129, 10533.673, 290.745, 52657.161 21/05/20,07:14:28,02,11,1, 11.9,1,1, 9.129, 10533.673, 290.767, 52657.157 21/05/20,07:14:28,03,11,1, 11.9,1,1, 9.129, 10533.653, 290.738, 52657.179 21/05/20,07:14:28,04,11,1, 11.9,1,1, 9.129, 10533.682, 290.752, 52657.145 21/05/20,07:14:28,05,11,1, 11.9,1,1, 9.129, 10533.661, 290.734, 52657.149 21/05/20,07:14:28,06,11,1, 11.9,1,1, 9.129, 10533.657, 290.731, 52657.164 21/05/20,07:14:28,07,11,1, 11.9,1,1, 9.129, 10533.649, 290.760, 52657.157 21/05/20,07:14:28,08,11,1, 11.9,1,1, 9.129, 10533.654, 290.752, 52657.167 21/05/20,07:14:28,09,11,1, 11.9,1,1, 9.129, 10533.655, 290.740, 52657.125 21/05/20,07:14:28,10,11,1, 11.9,1,1, 9.129, 10533.643, 290.715, 52657.132 21/05/20,07:14:28,11,11,1, 11.9,1,1, 9.129, 10533.625, 290.695, 52657.125 21/05/20,07:14:28,12,11,1, 11.9,1,1, 9.129, 10533.641, 290.707, 52657.149 21/05/20,07:14:28,13,11,1, 11.9,1,1, 9.129, 10533.659, 290.733, 52657.148 21/05/20,07:14:28,14,11,1, 11.9,1,1, 9.129, 10533.655, 290.712, 52657.097 21/05/20,07:14:28,15,11,1, 11.9,1,1, 9.129, 10533.643, 290.717, 52657.115 21/05/20,07:14:28,16,11,1, 11.9,1,1, 9.129, 10533.634, 290.718, 52657.143 21/05/20,07:14:28,17,11,1, 11.9,1,1, 9.129, 10533.653, 290.696, 52657.092 21/05/20,07:14:28,18,11,1, 11.9,1,1, 9.129, 10533.637, 290.696, 52657.113 21/05/20,07:14:28,19,11,1, 11.9,1,1, 9.129, 10533.635, 290.693, 52657.132 21/05/20,07:14:29,00,10,1, 11.9,1,1, 9.124, 10533.627, 290.693, 52657.132 21/05/20,07:14:29,01,10,1, 11.9,1,1, 9.124, 10533.614, 290.690, 52657.113 21/05/20,07:14:29,02,10,1, 11.9,1,1, 9.124, 10533.621, 290.690, 52657.086 21/05/20,07:14:29,03,10,1, 11.9,1,1, 9.124, 10533.623, 290.679, 52657.074 21/05/20,07:14:29,04,10,1, 11.9,1,1, 9.124, 10533.623, 290.678, 52657.108 21/05/20,07:14:29,05,10,1, 11.9,1,1, 9.124, 10533.638, 290.671, 52657.093 21/05/20,07:14:29,06,10,1, 11.9,1,1, 9.124, 10533.620, 290.666, 52657.093 21/05/20,07:14:29,07,10,1, 11.9,1,1, 9.124, 10533.621, 290.663, 52657.096 21/05/20,07:14:29,08,10,1, 11.9,1,1, 9.124, 10533.623, 290.663, 52657.111 21/05/20,07:14:29,09,10,1, 11.9,1,1, 9.124, 10533.611, 290.659, 52657.125 21/05/20,07:14:29,10,10,1, 11.9,1,1, 9.124, 10533.610, 290.649, 52657.073 21/05/20,07:14:29,11,10,1, 11.9,1,1, 9.124, 10533.637, 290.636, 52656.814 21/05/20,07:14:29,12,10,1, 11.9,1,1, 9.124, 10533.614, 290.650, 52657.087 21/05/20,07:14:29,13,10,1, 11.9,1,1, 9.124, 10533.596, 290.648, 52657.116 21/05/20,07:14:29,14,10,1, 11.9,1,1, 9.124, 10533.621, 290.633, 52657.113 21/05/20,07:14:29,15,10,1, 11.9,1,1, 9.124, 10533.607, 290.641, 52657.103 21/05/20,07:14:29,16,10,1, 11.9,1,1, 9.124, 10533.612, 290.641, 52657.115 21/05/20,07:14:29,17,10,1, 11.9,1,1, 9.124, 10533.633, 290.653, 52657.090 21/05/20,07:14:29,18,10,1, 11.9,1,1, 9.124, 10533.621, 290.630, 52657.089 21/05/20,07:14:29,19,10,1, 11.9,1,1, 9.124, 10533.630, 290.614, 52657.028 21/05/20,07:14:30,00,10,1, 11.8,1,1, 9.132, 10533.627, 290.614, 52657.028 21/05/20,07:14:30,01,10,1, 11.8,1,1, 9.132, 10533.659, 290.618, 52657.062 21/05/20,07:14:30,02,10,1, 11.8,1,1, 9.132, 10533.619, 290.627, 52657.082 21/05/20,07:14:30,03,10,1, 11.8,1,1, 9.132, 10533.624, 290.610, 52657.095 21/05/20,07:14:30,04,10,1, 11.8,1,1, 9.132, 10533.629, 290.626, 52657.097 21/05/20,07:14:30,05,10,1, 11.8,1,1, 9.132, 10533.652, 290.624, 52657.055 21/05/20,07:14:30,06,10,1, 11.8,1,1, 9.132, 10533.619, 290.594, 52657.053 21/05/20,07:14:30,07,10,1, 11.8,1,1, 9.132, 10533.639, 290.573, 52657.033 21/05/20,07:14:30,08,10,1, 11.8,1,1, 9.132, 10533.617, 290.563, 52657.056 21/05/20,07:14:30,09,10,1, 11.8,1,1, 9.132, 10533.621, 290.567, 52656.987 21/05/20,07:14:30,10,10,1, 11.8,1,1, 9.132, 10533.611, 290.592, 52657.052 21/05/20,07:14:30,11,10,1, 11.8,1,1, 9.132, 10533.642, 290.581, 52657.026 21/05/20,07:14:30,12,10,1, 11.8,1,1, 9.132, 10533.610, 290.581, 52657.044 21/05/20,07:14:30,13,10,1, 11.8,1,1, 9.132, 10533.612, 290.552, 52656.994 21/05/20,07:14:30,14,10,1, 11.8,1,1, 9.132, 10533.596, 290.543, 52657.015 21/05/20,07:14:30,15,10,1, 11.8,1,1, 9.132, 10533.605, 290.557, 52657.039 21/05/20,07:14:30,16,10,1, 11.8,1,1, 9.132, 10533.644, 290.549, 52657.056 21/05/20,07:14:30,17,10,1, 11.8,1,1, 9.132, 10533.630, 290.539, 52657.020 21/05/20,07:14:30,18,10,1, 11.8,1,1, 9.132, 10533.627, 290.537, 52656.974 21/05/20,07:14:30,19,10,1, 11.8,1,1, 9.132, 10533.620, 290.517, 52657.035 21/05/20,07:14:31,00,10,1, 11.8,1,1, 9.130, 10533.619, 290.517, 52657.035 21/05/20,07:14:31,01,10,1, 11.8,1,1, 9.130, 10533.605, 290.559, 52656.993 21/05/20,07:14:31,02,10,1, 11.8,1,1, 9.130, 10533.617, 290.509, 52656.984 21/05/20,07:14:31,03,10,1, 11.8,1,1, 9.130, 10533.616, 290.538, 52656.984 21/05/20,07:14:31,04,10,1, 11.8,1,1, 9.130, 10533.597, 290.533, 52657.015 21/05/20,07:14:31,05,10,1, 11.8,1,1, 9.130, 10533.618, 290.535, 52656.954 21/05/20,07:14:31,06,10,1, 11.8,1,1, 9.130, 10533.610, 290.499, 52656.974 21/05/20,07:14:31,07,10,1, 11.8,1,1, 9.130, 10533.607, 290.509, 52656.964 21/05/20,07:14:31,08,10,1, 11.8,1,1, 9.130, 10533.598, 290.509, 52656.994 21/05/20,07:14:31,09,10,1, 11.8,1,1, 9.130, 10533.600, 290.519, 52656.980 21/05/20,07:14:31,10,10,1, 11.8,1,1, 9.130, 10533.597, 290.523, 52656.997 21/05/20,07:14:31,11,10,1, 11.8,1,1, 9.130, 10533.596, 290.488, 52656.948 21/05/20,07:14:31,12,10,1, 11.8,1,1, 9.130, 10533.580, 290.499, 52656.947 21/05/20,07:14:31,13,10,1, 11.8,1,1, 9.130, 10533.583, 290.511, 52656.947 21/05/20,07:14:31,14,10,1, 11.8,1,1, 9.130, 10533.598, 290.498, 52656.980 21/05/20,07:14:31,15,10,1, 11.8,1,1, 9.130, 10533.594, 290.502, 52657.002 21/05/20,07:14:31,16,10,1, 11.8,1,1, 9.130, 10533.582, 290.523, 52657.038 21/05/20,07:14:31,17,10,1, 11.8,1,1, 9.130, 10533.579, 290.487, 52656.963 21/05/20,07:14:31,18,10,1, 11.8,1,1, 9.130, 10533.607, 290.452, 52656.944 21/05/20,07:14:31,19,10,1, 11.8,1,1, 9.130, 10533.589, 290.488, 52656.960 21/05/20,07:14:32,00,10,1, 11.9,1,1, 9.130, 10533.586, 290.488, 52656.960 21/05/20,07:14:32,01,10,1, 11.9,1,1, 9.130, 10533.575, 290.495, 52656.934 21/05/20,07:14:32,02,10,1, 11.9,1,1, 9.130, 10533.586, 290.474, 52656.969 21/05/20,07:14:32,03,10,1, 11.9,1,1, 9.130, 10533.560, 290.461, 52656.916 21/05/20,07:14:32,04,10,1, 11.9,1,1, 9.130, 10533.584, 290.504, 52656.916 21/05/20,07:14:32,05,10,1, 11.9,1,1, 9.130, 10533.576, 290.498, 52656.909 21/05/20,07:14:32,06,10,1, 11.9,1,1, 9.130, 10533.604, 290.487, 52656.975 21/05/20,07:14:32,07,10,1, 11.9,1,1, 9.130, 10533.567, 290.488, 52656.915 21/05/20,07:14:32,08,10,1, 11.9,1,1, 9.130, 10533.570, 290.499, 52656.961 21/05/20,07:14:32,09,10,1, 11.9,1,1, 9.130, 10533.570, 290.478, 52656.913 21/05/20,07:14:32,10,10,1, 11.9,1,1, 9.130, 10533.539, 290.448, 52656.971 21/05/20,07:14:32,11,10,1, 11.9,1,1, 9.130, 10533.563, 290.468, 52656.947 21/05/20,07:14:32,12,10,1, 11.9,1,1, 9.130, 10533.576, 290.466, 52657.002 21/05/20,07:14:32,13,10,1, 11.9,1,1, 9.130, 10533.583, 290.468, 52656.777 21/05/20,07:14:32,14,10,1, 11.9,1,1, 9.130, 10533.606, 290.476, 52656.947 21/05/20,07:14:32,15,10,1, 11.9,1,1, 9.130, 10533.549, 290.495, 52656.933 21/05/20,07:14:32,16,10,1, 11.9,1,1, 9.130, 10533.557, 290.451, 52656.949 21/05/20,07:14:32,17,10,1, 11.9,1,1, 9.130, 10533.553, 290.457, 52656.918 21/05/20,07:14:32,18,10,1, 11.9,1,1, 9.130, 10533.536, 290.447, 52656.956 21/05/20,07:14:32,19,10,1, 11.9,1,1, 9.130, 10533.561, 290.489, 52657.043 21/05/20,07:14:33,00,10,1, 11.9,1,1, 9.129, 10533.561, 290.489, 52657.043 21/05/20,07:14:33,01,10,1, 11.9,1,1, 9.129, 10533.531, 290.464, 52656.937 21/05/20,07:14:33,02,10,1, 11.9,1,1, 9.129, 10533.536, 290.462, 52656.903 21/05/20,07:14:33,03,10,1, 11.9,1,1, 9.129, 10533.559, 290.457, 52656.890 21/05/20,07:14:33,04,10,1, 11.9,1,1, 9.129, 10533.521, 290.477, 52656.927 21/05/20,07:14:33,05,10,1, 11.9,1,1, 9.129, 10533.532, 290.486, 52656.956 21/05/20,07:14:33,06,10,1, 11.9,1,1, 9.129, 10533.526, 290.477, 52656.974 21/05/20,07:14:33,07,10,1, 11.9,1,1, 9.129, 10533.522, 290.489, 52656.946 21/05/20,07:14:33,08,10,1, 11.9,1,1, 9.129, 10533.544, 290.480, 52656.935 21/05/20,07:14:33,09,10,1, 11.9,1,1, 9.129, 10533.530, 290.488, 52656.963 21/05/20,07:14:33,10,10,1, 11.9,1,1, 9.129, 10533.537, 290.498, 52656.942 21/05/20,07:14:33,11,10,1, 11.9,1,1, 9.129, 10533.549, 290.487, 52656.955 21/05/20,07:14:33,12,10,1, 11.9,1,1, 9.129, 10533.537, 290.500, 52656.929 21/05/20,07:14:33,13,10,1, 11.9,1,1, 9.129, 10533.522, 290.506, 52656.937 21/05/20,07:14:33,14,10,1, 11.9,1,1, 9.129, 10533.525, 290.472, 52656.945 21/05/20,07:14:33,15,10,1, 11.9,1,1, 9.129, 10533.500, 290.467, 52656.913 21/05/20,07:14:33,16,10,1, 11.9,1,1, 9.129, 10533.523, 290.477, 52656.928 21/05/20,07:14:33,17,10,1, 11.9,1,1, 9.129, 10533.518, 290.500, 52656.905 21/05/20,07:14:33,18,10,1, 11.9,1,1, 9.129, 10533.528, 290.500, 52656.928 21/05/20,07:14:33,19,10,1, 11.9,1,1, 9.129, 10533.523, 290.483, 52656.921 21/05/20,07:14:34,00,10,1, 11.9,1,1, 9.126, 10533.519, 290.483, 52656.921 21/05/20,07:14:34,01,10,1, 11.9,1,1, 9.126, 10533.516, 290.484, 52656.912 21/05/20,07:14:34,02,10,1, 11.9,1,1, 9.126, 10533.518, 290.511, 52656.944 21/05/20,07:14:34,03,10,1, 11.9,1,1, 9.126, 10533.518, 290.494, 52656.983 21/05/20,07:14:34,04,10,1, 11.9,1,1, 9.126, 10533.527, 290.490, 52656.940 21/05/20,07:14:34,05,10,1, 11.9,1,1, 9.126, 10533.512, 290.473, 52656.919 21/05/20,07:14:34,06,10,1, 11.9,1,1, 9.126, 10533.509, 290.471, 52656.908 21/05/20,07:14:34,07,10,1, 11.9,1,1, 9.126, 10533.524, 290.476, 52656.950 21/05/20,07:14:34,08,10,1, 11.9,1,1, 9.126, 10533.535, 290.488, 52656.915 21/05/20,07:14:34,09,10,1, 11.9,1,1, 9.126, 10533.518, 290.491, 52656.955 21/05/20,07:14:34,10,10,1, 11.9,1,1, 9.126, 10533.509, 290.492, 52656.925 21/05/20,07:14:34,11,10,1, 11.9,1,1, 9.126, 10533.505, 290.471, 52656.940 21/05/20,07:14:34,12,10,1, 11.9,1,1, 9.126, 10533.509, 290.472, 52656.924 21/05/20,07:14:34,13,10,1, 11.9,1,1, 9.126, 10533.502, 290.490, 52656.912 21/05/20,07:14:34,14,10,1, 11.9,1,1, 9.126, 10533.541, 290.494, 52656.953 21/05/20,07:14:34,15,10,1, 11.9,1,1, 9.126, 10533.505, 290.503, 52656.944 21/05/20,07:14:34,16,10,1, 11.9,1,1, 9.126, 10533.508, 290.506, 52656.934 21/05/20,07:14:34,17,10,1, 11.9,1,1, 9.126, 10533.483, 290.473, 52656.951 21/05/20,07:14:34,18,10,1, 11.9,1,1, 9.126, 10533.496, 290.469, 52656.952 21/05/20,07:14:34,19,10,1, 11.9,1,1, 9.126, 10533.520, 290.489, 52656.943 21/05/20,07:14:35,00,10,1, 11.8,1,1, 9.129, 10533.519, 290.489, 52656.943 21/05/20,07:14:35,01,10,1, 11.8,1,1, 9.129, 10533.499, 290.504, 52656.953 21/05/20,07:14:35,02,10,1, 11.8,1,1, 9.129, 10533.510, 290.513, 52656.914 21/05/20,07:14:35,03,10,1, 11.8,1,1, 9.129, 10533.509, 290.490, 52656.887 21/05/20,07:14:35,04,10,1, 11.8,1,1, 9.129, 10533.470, 290.475, 52656.878 21/05/20,07:14:35,05,10,1, 11.8,1,1, 9.129, 10533.469, 290.481, 52656.875 21/05/20,07:14:35,06,10,1, 11.8,1,1, 9.129, 10533.476, 290.530, 52656.927 21/05/20,07:14:35,07,10,1, 11.8,1,1, 9.129, 10533.508, 290.532, 52656.933 21/05/20,07:14:35,08,10,1, 11.8,1,1, 9.129, 10533.478, 290.516, 52656.907 21/05/20,07:14:35,09,10,1, 11.8,1,1, 9.129, 10533.472, 290.480, 52656.904 21/05/20,07:14:35,10,10,1, 11.8,1,1, 9.129, 10533.458, 290.466, 52656.841 21/05/20,07:14:35,11,10,1, 11.8,1,1, 9.129, 10533.475, 290.499, 52656.892 21/05/20,07:14:35,12,10,1, 11.8,1,1, 9.129, 10533.448, 290.495, 52656.901 21/05/20,07:14:35,13,10,1, 11.8,1,1, 9.129, 10533.453, 290.521, 52656.893 21/05/20,07:14:35,14,10,1, 11.8,1,1, 9.129, 10533.481, 290.489, 52656.903 21/05/20,07:14:35,15,10,1, 11.8,1,1, 9.129, 10533.468, 290.507, 52656.918 21/05/20,07:14:35,16,10,1, 11.8,1,1, 9.129, 10533.484, 290.522, 52656.935 21/05/20,07:14:35,17,10,1, 11.8,1,1, 9.129, 10533.461, 290.514, 52656.912 21/05/20,07:14:35,18,10,1, 11.8,1,1, 9.129, 10533.448, 290.504, 52656.874 21/05/20,07:14:35,19,10,1, 11.8,1,1, 9.129, 10533.444, 290.517, 52656.891 21/05/20,07:14:36,00,10,1, 11.9,1,1, 9.131, 10533.444, 290.517, 52656.891 21/05/20,07:14:36,01,10,1, 11.9,1,1, 9.131, 10533.437, 290.509, 52656.914 21/05/20,07:14:36,02,10,1, 11.9,1,1, 9.131, 10533.422, 290.503, 52656.926 21/05/20,07:14:36,03,10,1, 11.9,1,1, 9.131, 10533.447, 290.503, 52656.889 21/05/20,07:14:36,04,10,1, 11.9,1,1, 9.131, 10533.470, 290.534, 52656.814 21/05/20,07:14:36,05,10,1, 11.9,1,1, 9.131, 10533.427, 290.547, 52656.988 21/05/20,07:14:36,06,10,1, 11.9,1,1, 9.131, 10533.422, 290.522, 52656.979 21/05/20,07:14:36,07,10,1, 11.9,1,1, 9.131, 10533.401, 290.501, 52656.889 21/05/20,07:14:36,08,10,1, 11.9,1,1, 9.131, 10533.403, 290.486, 52656.938 21/05/20,07:14:36,09,10,1, 11.9,1,1, 9.131, 10533.413, 290.497, 52656.903 21/05/20,07:14:36,10,10,1, 11.9,1,1, 9.131, 10533.405, 290.529, 52656.951 21/05/20,07:14:36,11,10,1, 11.9,1,1, 9.131, 10533.409, 290.546, 52656.908 21/05/20,07:14:36,12,10,1, 11.9,1,1, 9.131, 10533.411, 290.527, 52656.918 21/05/20,07:14:36,13,10,1, 11.9,1,1, 9.131, 10533.392, 290.520, 52656.905 21/05/20,07:14:36,14,10,1, 11.9,1,1, 9.131, 10533.409, 290.510, 52656.903 21/05/20,07:14:36,15,10,1, 11.9,1,1, 9.131, 10533.416, 290.524, 52656.933 21/05/20,07:14:36,16,10,1, 11.9,1,1, 9.131, 10533.422, 290.547, 52656.926 21/05/20,07:14:36,17,10,1, 11.9,1,1, 9.131, 10533.396, 290.537, 52656.973 21/05/20,07:14:36,18,10,1, 11.9,1,1, 9.131, 10533.390, 290.522, 52656.945 21/05/20,07:14:36,19,10,1, 11.9,1,1, 9.131, 10533.395, 290.514, 52656.932 21/05/20,07:14:37,00,10,1, 11.9,1,1, 9.132, 10533.394, 290.514, 52656.932 21/05/20,07:14:37,01,10,1, 11.9,1,1, 9.132, 10533.396, 290.537, 52656.948 21/05/20,07:14:37,02,10,1, 11.9,1,1, 9.132, 10533.402, 290.523, 52656.912 21/05/20,07:14:37,03,10,1, 11.9,1,1, 9.132, 10533.385, 290.553, 52656.937 21/05/20,07:14:37,04,10,1, 11.9,1,1, 9.132, 10533.385, 290.540, 52656.899 21/05/20,07:14:37,05,10,1, 11.9,1,1, 9.132, 10533.368, 290.553, 52656.899 21/05/20,07:14:37,06,10,1, 11.9,1,1, 9.132, 10533.373, 290.516, 52656.922 21/05/20,07:14:37,07,10,1, 11.9,1,1, 9.132, 10533.392, 290.544, 52656.932 21/05/20,07:14:37,08,10,1, 11.9,1,1, 9.132, 10533.392, 290.554, 52656.932 21/05/20,07:14:37,09,10,1, 11.9,1,1, 9.132, 10533.394, 290.576, 52656.959 21/05/20,07:14:37,10,10,1, 11.9,1,1, 9.132, 10533.402, 290.561, 52656.911 21/05/20,07:14:37,11,10,1, 11.9,1,1, 9.132, 10533.400, 290.524, 52656.913 21/05/20,07:14:37,12,10,1, 11.9,1,1, 9.132, 10533.399, 290.521, 52656.896 21/05/20,07:14:37,13,10,1, 11.9,1,1, 9.132, 10533.394, 290.553, 52656.883 21/05/20,07:14:37,14,10,1, 11.9,1,1, 9.132, 10533.407, 290.606, 52656.932 21/05/20,07:14:37,15,10,1, 11.9,1,1, 9.132, 10533.392, 290.559, 52656.921 21/05/20,07:14:37,16,10,1, 11.9,1,1, 9.132, 10533.378, 290.542, 52656.884 21/05/20,07:14:37,17,10,1, 11.9,1,1, 9.132, 10533.389, 290.549, 52656.904 21/05/20,07:14:37,18,10,1, 11.9,1,1, 9.132, 10533.373, 290.529, 52656.929 21/05/20,07:14:37,19,10,1, 11.9,1,1, 9.132, 10533.379, 290.568, 52656.918 21/05/20,07:14:38,00,10,1, 11.9,1,1, 9.130, 10533.377, 290.568, 52656.918 21/05/20,07:14:38,01,10,1, 11.9,1,1, 9.130, 10533.373, 290.530, 52656.914 21/05/20,07:14:38,02,10,1, 11.9,1,1, 9.130, 10533.352, 290.520, 52656.905 21/05/20,07:14:38,03,10,1, 11.9,1,1, 9.130, 10533.353, 290.524, 52656.851 21/05/20,07:14:38,04,10,1, 11.9,1,1, 9.130, 10533.347, 290.518, 52656.900 21/05/20,07:14:38,05,10,1, 11.9,1,1, 9.130, 10533.380, 290.534, 52656.872 21/05/20,07:14:38,06,10,1, 11.9,1,1, 9.130, 10533.384, 290.522, 52656.869 21/05/20,07:14:38,07,10,1, 11.9,1,1, 9.130, 10533.380, 290.534, 52656.869 21/05/20,07:14:38,08,10,1, 11.9,1,1, 9.130, 10533.376, 290.558, 52656.898 21/05/20,07:14:38,09,10,1, 11.9,1,1, 9.130, 10533.367, 290.522, 52656.889 21/05/20,07:14:38,10,10,1, 11.9,1,1, 9.130, 10533.370, 290.513, 52656.871 21/05/20,07:14:38,11,10,1, 11.9,1,1, 9.130, 10533.354, 290.536, 52656.894 21/05/20,07:14:38,12,10,1, 11.9,1,1, 9.130, 10533.362, 290.525, 52656.904 21/05/20,07:14:38,13,10,1, 11.9,1,1, 9.130, 10533.361, 290.535, 52656.861 21/05/20,07:14:38,14,10,1, 11.9,1,1, 9.130, 10533.369, 290.522, 52656.880 21/05/20,07:14:38,15,10,1, 11.9,1,1, 9.130, 10533.354, 290.527, 52656.837 21/05/20,07:14:38,16,10,1, 11.9,1,1, 9.130, 10533.346, 290.508, 52656.829 21/05/20,07:14:38,17,10,1, 11.9,1,1, 9.130, 10533.347, 290.520, 52656.837 21/05/20,07:14:38,18,10,1, 11.9,1,1, 9.130, 10533.354, 290.529, 52656.839 21/05/20,07:14:38,19,10,1, 11.9,1,1, 9.130, 10533.349, 290.533, 52656.881 21/05/20,07:14:39,00,10,1, 11.8,1,1, 9.130, 10533.344, 290.533, 52656.881 21/05/20,07:14:39,01,10,1, 11.8,1,1, 9.130, 10533.324, 290.506, 52656.867 21/05/20,07:14:39,02,10,1, 11.8,1,1, 9.130, 10533.338, 290.527, 52656.883 21/05/20,07:14:39,03,10,1, 11.8,1,1, 9.130, 10533.354, 290.557, 52656.895 21/05/20,07:14:39,04,10,1, 11.8,1,1, 9.130, 10533.357, 290.516, 52656.895 21/05/20,07:14:39,05,10,1, 11.8,1,1, 9.130, 10533.354, 290.526, 52656.842 21/05/20,07:14:39,06,10,1, 11.8,1,1, 9.130, 10533.337, 290.536, 52656.833 21/05/20,07:14:39,07,10,1, 11.8,1,1, 9.130, 10533.335, 290.507, 52656.884 21/05/20,07:14:39,08,10,1, 11.8,1,1, 9.130, 10533.349, 290.511, 52656.862 21/05/20,07:14:39,09,10,1, 11.8,1,1, 9.130, 10533.342, 290.525, 52656.896 21/05/20,07:14:39,10,10,1, 11.8,1,1, 9.130, 10533.327, 290.503, 52656.886 21/05/20,07:14:39,11,10,1, 11.8,1,1, 9.130, 10533.346, 290.508, 52656.866 21/05/20,07:14:39,12,10,1, 11.8,1,1, 9.130, 10533.347, 290.505, 52656.879 21/05/20,07:14:39,13,10,1, 11.8,1,1, 9.130, 10533.328, 290.487, 52656.871 21/05/20,07:14:39,14,10,1, 11.8,1,1, 9.130, 10533.358, 290.510, 52656.830 21/05/20,07:14:39,15,10,1, 11.8,1,1, 9.130, 10533.366, 290.502, 52656.865 21/05/20,07:14:39,16,10,1, 11.8,1,1, 9.130, 10533.329, 290.520, 52656.868 21/05/20,07:14:39,17,10,1, 11.8,1,1, 9.130, 10533.342, 290.507, 52656.852 21/05/20,07:14:39,18,10,1, 11.8,1,1, 9.130, 10533.339, 290.501, 52656.824 21/05/20,07:14:39,19,10,1, 11.8,1,1, 9.130, 10533.330, 290.478, 52656.864 21/05/20,07:14:40,00,10,1, 11.9,1,1, 9.128, 10533.327, 290.478, 52656.864 21/05/20,07:14:40,01,10,1, 11.9,1,1, 9.128, 10533.346, 290.509, 52656.859 21/05/20,07:14:40,02,10,1, 11.9,1,1, 9.128, 10533.354, 290.535, 52656.858 21/05/20,07:14:40,03,10,1, 11.9,1,1, 9.128, 10533.343, 290.489, 52656.824 21/05/20,07:14:40,04,10,1, 11.9,1,1, 9.128, 10533.347, 290.511, 52656.835 21/05/20,07:14:40,05,10,1, 11.9,1,1, 9.128, 10533.335, 290.505, 52656.816 21/05/20,07:14:40,06,10,1, 11.9,1,1, 9.128, 10533.332, 290.518, 52656.846 21/05/20,07:14:40,07,10,1, 11.9,1,1, 9.128, 10533.343, 290.519, 52656.853 21/05/20,07:14:40,08,10,1, 11.9,1,1, 9.128, 10533.346, 290.529, 52657.017 21/05/20,07:14:40,09,10,1, 11.9,1,1, 9.128, 10533.306, 290.507, 52656.755 21/05/20,07:14:40,10,10,1, 11.9,1,1, 9.128, 10533.313, 290.514, 52656.750 21/05/20,07:14:40,11,10,1, 11.9,1,1, 9.128, 10533.270, 290.525, 52656.819 21/05/20,07:14:40,12,10,1, 11.9,1,1, 9.128, 10533.287, 290.501, 52656.831 21/05/20,07:14:40,13,10,1, 11.9,1,1, 9.128, 10533.283, 290.513, 52656.813 21/05/20,07:14:40,14,10,1, 11.9,1,1, 9.128, 10533.310, 290.533, 52656.876 21/05/20,07:14:40,15,10,1, 11.9,1,1, 9.128, 10533.298, 290.523, 52656.813 21/05/20,07:14:40,16,10,1, 11.9,1,1, 9.128, 10533.316, 290.513, 52656.861 21/05/20,07:14:40,17,10,1, 11.9,1,1, 9.128, 10533.319, 290.510, 52656.824 21/05/20,07:14:40,18,10,1, 11.9,1,1, 9.128, 10533.304, 290.526, 52656.829 21/05/20,07:14:40,19,10,1, 11.9,1,1, 9.128, 10533.328, 290.533, 52656.887 21/05/20,07:14:41,00,10,1, 11.9,1,1, 9.131, 10533.327, 290.533, 52656.887 21/05/20,07:14:41,01,10,1, 11.9,1,1, 9.131, 10533.321, 290.511, 52656.892 21/05/20,07:14:41,02,10,1, 11.9,1,1, 9.131, 10533.278, 290.515, 52656.925 21/05/20,07:14:41,03,10,1, 11.9,1,1, 9.131, 10533.312, 290.525, 52656.792 21/05/20,07:14:41,04,10,1, 11.9,1,1, 9.131, 10533.312, 290.523, 52656.832 21/05/20,07:14:41,05,10,1, 11.9,1,1, 9.131, 10533.304, 290.524, 52656.883 21/05/20,07:14:41,06,10,1, 11.9,1,1, 9.131, 10533.291, 290.511, 52656.879 21/05/20,07:14:41,07,10,1, 11.9,1,1, 9.131, 10533.305, 290.498, 52656.826 21/05/20,07:14:41,08,10,1, 11.9,1,1, 9.131, 10533.281, 290.482, 52656.807 21/05/20,07:14:41,09,10,1, 11.9,1,1, 9.131, 10533.284, 290.518, 52656.808 21/05/20,07:14:41,10,10,1, 11.9,1,1, 9.131, 10533.295, 290.532, 52656.831 21/05/20,07:14:41,11,10,1, 11.9,1,1, 9.131, 10533.304, 290.525, 52656.812 21/05/20,07:14:41,12,10,1, 11.9,1,1, 9.131, 10533.282, 290.504, 52656.831 21/05/20,07:14:41,13,10,1, 11.9,1,1, 9.131, 10533.286, 290.519, 52656.823 21/05/20,07:14:41,14,10,1, 11.9,1,1, 9.131, 10533.296, 290.544, 52656.804 21/05/20,07:14:41,15,10,1, 11.9,1,1, 9.131, 10533.292, 290.541, 52656.830 21/05/20,07:14:41,16,10,1, 11.9,1,1, 9.131, 10533.297, 290.517, 52656.851 21/05/20,07:14:41,17,10,1, 11.9,1,1, 9.131, 10533.297, 290.528, 52656.842 21/05/20,07:14:41,18,10,1, 11.9,1,1, 9.131, 10533.284, 290.524, 52656.827 21/05/20,07:14:41,19,10,1, 11.9,1,1, 9.131, 10533.289, 290.522, 52656.838 21/05/20,07:14:42,00,10,1, 11.9,1,1, 9.132, 10533.285, 290.522, 52656.838 21/05/20,07:14:42,01,10,1, 11.9,1,1, 9.132, 10533.292, 290.533, 52656.843 21/05/20,07:14:42,02,10,1, 11.9,1,1, 9.132, 10533.295, 290.522, 52656.830 21/05/20,07:14:42,03,10,1, 11.9,1,1, 9.132, 10533.303, 290.544, 52656.880 21/05/20,07:14:42,04,10,1, 11.9,1,1, 9.132, 10533.287, 290.533, 52656.857 21/05/20,07:14:42,05,10,1, 11.9,1,1, 9.132, 10533.284, 290.515, 52656.849 21/05/20,07:14:42,06,10,1, 11.9,1,1, 9.132, 10533.284, 290.520, 52656.801 21/05/20,07:14:42,07,10,1, 11.9,1,1, 9.132, 10533.301, 290.523, 52656.841 21/05/20,07:14:42,08,10,1, 11.9,1,1, 9.132, 10533.281, 290.558, 52656.862 21/05/20,07:14:42,09,10,1, 11.9,1,1, 9.132, 10533.324, 290.561, 52656.840 21/05/20,07:14:42,10,10,1, 11.9,1,1, 9.132, 10533.276, 290.533, 52656.854 21/05/20,07:14:42,11,10,1, 11.9,1,1, 9.132, 10533.287, 290.512, 52656.853 21/05/20,07:14:42,12,10,1, 11.9,1,1, 9.132, 10533.264, 290.540, 52656.821 21/05/20,07:14:42,13,10,1, 11.9,1,1, 9.132, 10533.295, 290.522, 52656.854 21/05/20,07:14:42,14,10,1, 11.9,1,1, 9.132, 10533.290, 290.549, 52656.849 21/05/20,07:14:42,15,10,1, 11.9,1,1, 9.132, 10533.273, 290.557, 52656.813 21/05/20,07:14:42,16,10,1, 11.9,1,1, 9.132, 10533.257, 290.561, 52656.798 21/05/20,07:14:42,17,10,1, 11.9,1,1, 9.132, 10533.272, 290.546, 52656.860 21/05/20,07:14:42,18,10,1, 11.9,1,1, 9.132, 10533.267, 290.562, 52656.842 21/05/20,07:14:42,19,10,1, 11.9,1,1, 9.132, 10533.268, 290.554, 52656.861 21/05/20,07:14:43,00,10,1, 11.8,1,1, 9.131, 10533.260, 290.554, 52656.861 21/05/20,07:14:43,01,10,1, 11.8,1,1, 9.131, 10533.252, 290.563, 52656.874 21/05/20,07:14:43,02,10,1, 11.8,1,1, 9.131, 10533.277, 290.539, 52656.850 21/05/20,07:14:43,03,10,1, 11.8,1,1, 9.131, 10533.248, 290.531, 52656.815 21/05/20,07:14:43,04,10,1, 11.8,1,1, 9.131, 10533.257, 290.570, 52656.854 21/05/20,07:14:43,05,10,1, 11.8,1,1, 9.131, 10533.266, 290.563, 52656.852 21/05/20,07:14:43,06,10,1, 11.8,1,1, 9.131, 10533.274, 290.593, 52656.880 21/05/20,07:14:43,07,10,1, 11.8,1,1, 9.131, 10533.242, 290.558, 52656.826 21/05/20,07:14:43,08,10,1, 11.8,1,1, 9.131, 10533.260, 290.560, 52656.815 21/05/20,07:14:43,09,10,1, 11.8,1,1, 9.131, 10533.253, 290.547, 52656.812 21/05/20,07:14:43,10,10,1, 11.8,1,1, 9.131, 10533.242, 290.563, 52656.857 21/05/20,07:14:43,11,10,1, 11.8,1,1, 9.131, 10533.250, 290.571, 52656.832 21/05/20,07:14:43,12,10,1, 11.8,1,1, 9.131, 10533.273, 290.578, 52656.855 21/05/20,07:14:43,13,10,1, 11.8,1,1, 9.131, 10533.246, 290.548, 52656.809 21/05/20,07:14:43,14,10,1, 11.8,1,1, 9.131, 10533.239, 290.561, 52656.814 21/05/20,07:14:43,15,10,1, 11.8,1,1, 9.131, 10533.234, 290.572, 52656.832 21/05/20,07:14:43,16,10,1, 11.8,1,1, 9.131, 10533.228, 290.584, 52656.824 21/05/20,07:14:43,17,10,1, 11.8,1,1, 9.131, 10533.244, 290.583, 52656.840 21/05/20,07:14:43,18,10,1, 11.8,1,1, 9.131, 10533.249, 290.583, 52656.835 21/05/20,07:14:43,19,10,1, 11.8,1,1, 9.131, 10533.212, 290.575, 52656.791 21/05/20,07:14:44,00,10,1, 11.9,1,1, 9.129, 10533.210, 290.575, 52656.791 21/05/20,07:14:44,01,10,1, 11.9,1,1, 9.129, 10533.226, 290.588, 52656.849 21/05/20,07:14:44,02,10,1, 11.9,1,1, 9.129, 10533.231, 290.597, 52656.852 21/05/20,07:14:44,03,10,1, 11.9,1,1, 9.129, 10533.268, 290.612, 52656.861 21/05/20,07:14:44,04,10,1, 11.9,1,1, 9.129, 10533.253, 290.618, 52656.846 21/05/20,07:14:44,05,10,1, 11.9,1,1, 9.129, 10533.224, 290.586, 52656.815 21/05/20,07:14:44,06,10,1, 11.9,1,1, 9.129, 10533.227, 290.584, 52656.826 21/05/20,07:14:44,07,10,1, 11.9,1,1, 9.129, 10533.207, 290.604, 52656.794 21/05/20,07:14:44,08,10,1, 11.9,1,1, 9.129, 10533.198, 290.608, 52656.788 21/05/20,07:14:44,09,10,1, 11.9,1,1, 9.129, 10533.222, 290.618, 52656.799 21/05/20,07:14:44,10,10,1, 11.9,1,1, 9.129, 10533.224, 290.619, 52656.816 21/05/20,07:14:44,11,10,1, 11.9,1,1, 9.129, 10533.210, 290.595, 52656.775 21/05/20,07:14:44,12,10,1, 11.9,1,1, 9.129, 10533.227, 290.609, 52656.808 21/05/20,07:14:44,13,10,1, 11.9,1,1, 9.129, 10533.228, 290.604, 52656.765 21/05/20,07:14:44,14,10,1, 11.9,1,1, 9.129, 10533.222, 290.629, 52656.822 21/05/20,07:14:44,15,10,1, 11.9,1,1, 9.129, 10533.220, 290.636, 52656.805 21/05/20,07:14:44,16,10,1, 11.9,1,1, 9.129, 10533.210, 290.632, 52656.804 21/05/20,07:14:44,17,10,1, 11.9,1,1, 9.129, 10533.225, 290.611, 52656.807 21/05/20,07:14:44,18,10,1, 11.9,1,1, 9.129, 10533.204, 290.601, 52656.794 21/05/20,07:14:44,19,10,1, 11.9,1,1, 9.129, 10533.212, 290.622, 52656.797 21/05/20,07:14:45,00,10,1, 11.8,1,1, 9.130, 10533.210, 290.622, 52656.797 21/05/20,07:14:45,01,10,1, 11.8,1,1, 9.130, 10533.210, 290.647, 52656.861 21/05/20,07:14:45,02,10,1, 11.8,1,1, 9.130, 10533.219, 290.625, 52656.810 21/05/20,07:14:45,03,10,1, 11.8,1,1, 9.130, 10533.186, 290.620, 52656.772 21/05/20,07:14:45,04,10,1, 11.8,1,1, 9.130, 10533.206, 290.628, 52656.865 21/05/20,07:14:45,05,10,1, 11.8,1,1, 9.130, 10533.225, 290.635, 52656.832 21/05/20,07:14:45,06,10,1, 11.8,1,1, 9.130, 10533.205, 290.662, 52656.798 21/05/20,07:14:45,07,10,1, 11.8,1,1, 9.130, 10533.195, 290.665, 52656.835 21/05/20,07:14:45,08,10,1, 11.8,1,1, 9.130, 10533.204, 290.654, 52656.803 21/05/20,07:14:45,09,10,1, 11.8,1,1, 9.130, 10533.201, 290.644, 52656.783 21/05/20,07:14:45,10,10,1, 11.8,1,1, 9.130, 10533.181, 290.650, 52656.812 21/05/20,07:14:45,11,10,1, 11.8,1,1, 9.130, 10533.196, 290.649, 52656.802 21/05/20,07:14:45,12,10,1, 11.8,1,1, 9.130, 10533.189, 290.683, 52656.815 21/05/20,07:14:45,13,10,1, 11.8,1,1, 9.130, 10533.182, 290.659, 52656.846 21/05/20,07:14:45,14,10,1, 11.8,1,1, 9.130, 10533.185, 290.673, 52656.835 21/05/20,07:14:45,15,10,1, 11.8,1,1, 9.130, 10533.149, 290.654, 52656.773 21/05/20,07:14:45,16,10,1, 11.8,1,1, 9.130, 10533.191, 290.654, 52656.758 21/05/20,07:14:45,17,10,1, 11.8,1,1, 9.130, 10533.176, 290.672, 52656.844 21/05/20,07:14:45,18,10,1, 11.8,1,1, 9.130, 10533.149, 290.671, 52656.850 21/05/20,07:14:45,19,10,1, 11.8,1,1, 9.130, 10533.155, 290.659, 52656.801 21/05/20,07:14:46,00,10,1, 11.9,1,1, 9.130, 10533.152, 290.659, 52656.801 21/05/20,07:14:46,01,10,1, 11.9,1,1, 9.130, 10533.159, 290.633, 52656.814 21/05/20,07:14:46,02,10,1, 11.9,1,1, 9.130, 10533.122, 290.646, 52657.113 21/05/20,07:14:46,03,10,1, 11.9,1,1, 9.130, 10533.160, 290.635, 52656.891 21/05/20,07:14:46,04,10,1, 11.9,1,1, 9.130, 10533.184, 290.674, 52656.857 21/05/20,07:14:46,05,10,1, 11.9,1,1, 9.130, 10533.164, 290.653, 52656.831 21/05/20,07:14:46,06,10,1, 11.9,1,1, 9.130, 10533.131, 290.670, 52656.831 21/05/20,07:14:46,07,10,1, 11.9,1,1, 9.130, 10533.136, 290.661, 52656.860 21/05/20,07:14:46,08,10,1, 11.9,1,1, 9.130, 10533.124, 290.649, 52656.814 21/05/20,07:14:46,09,10,1, 11.9,1,1, 9.130, 10533.149, 290.685, 52656.841 21/05/20,07:14:46,10,10,1, 11.9,1,1, 9.130, 10533.146, 290.683, 52656.808 21/05/20,07:14:46,11,10,1, 11.9,1,1, 9.130, 10533.112, 290.673, 52656.807 21/05/20,07:14:46,12,10,1, 11.9,1,1, 9.130, 10533.117, 290.649, 52656.776 21/05/20,07:14:46,13,10,1, 11.9,1,1, 9.130, 10533.137, 290.699, 52656.861 21/05/20,07:14:46,14,10,1, 11.9,1,1, 9.130, 10533.123, 290.710, 52656.830 21/05/20,07:14:46,15,10,1, 11.9,1,1, 9.130, 10533.106, 290.681, 52656.848 21/05/20,07:14:46,16,10,1, 11.9,1,1, 9.130, 10533.117, 290.653, 52656.801 21/05/20,07:14:46,17,10,1, 11.9,1,1, 9.130, 10533.122, 290.683, 52656.830 21/05/20,07:14:46,18,10,1, 11.9,1,1, 9.130, 10533.154, 290.687, 52656.836 21/05/20,07:14:46,19,10,1, 11.9,1,1, 9.130, 10533.114, 290.702, 52656.879 21/05/20,07:14:47,00,10,1, 11.9,1,1, 9.130, 10533.110, 290.702, 52656.879 21/05/20,07:14:47,01,10,1, 11.9,1,1, 9.130, 10533.124, 290.725, 52656.906 21/05/20,07:14:47,02,10,1, 11.9,1,1, 9.130, 10533.116, 290.688, 52656.874 21/05/20,07:14:47,03,10,1, 11.9,1,1, 9.130, 10533.121, 290.719, 52656.812 21/05/20,07:14:47,04,10,1, 11.9,1,1, 9.130, 10533.100, 290.724, 52656.782 21/05/20,07:14:47,05,10,1, 11.9,1,1, 9.130, 10533.116, 290.714, 52656.816 21/05/20,07:14:47,06,10,1, 11.9,1,1, 9.130, 10533.123, 290.745, 52656.800 21/05/20,07:14:47,07,10,1, 11.9,1,1, 9.130, 10533.132, 290.692, 52656.812 21/05/20,07:14:47,08,10,1, 11.9,1,1, 9.130, 10533.109, 290.717, 52656.824 21/05/20,07:14:47,09,10,1, 11.9,1,1, 9.130, 10533.103, 290.695, 52656.816 21/05/20,07:14:47,10,10,1, 11.9,1,1, 9.130, 10533.117, 290.732, 52656.828 21/05/20,07:14:47,11,10,1, 11.9,1,1, 9.130, 10533.110, 290.728, 52656.831 21/05/20,07:14:47,12,10,1, 11.9,1,1, 9.130, 10533.105, 290.729, 52656.814 21/05/20,07:14:47,13,10,1, 11.9,1,1, 9.130, 10533.107, 290.727, 52656.820 21/05/20,07:14:47,14,10,1, 11.9,1,1, 9.130, 10533.105, 290.731, 52656.800 21/05/20,07:14:47,15,10,1, 11.9,1,1, 9.130, 10533.082, 290.723, 52656.817 21/05/20,07:14:47,16,10,1, 11.9,1,1, 9.130, 10533.120, 290.743, 52656.826 21/05/20,07:14:47,17,10,1, 11.9,1,1, 9.130, 10533.104, 290.755, 52656.846 21/05/20,07:14:47,18,10,1, 11.9,1,1, 9.130, 10533.105, 290.776, 52656.850 21/05/20,07:14:47,19,10,1, 11.9,1,1, 9.130, 10533.106, 290.758, 52656.818 21/05/20,07:14:48,00,10,1, 11.9,1,1, 9.132, 10533.102, 290.758, 52656.818 21/05/20,07:14:48,01,10,1, 11.9,1,1, 9.132, 10533.090, 290.768, 52656.827 21/05/20,07:14:48,02,10,1, 11.9,1,1, 9.132, 10533.128, 290.785, 52656.875 21/05/20,07:14:48,03,10,1, 11.9,1,1, 9.132, 10533.099, 290.778, 52656.840 21/05/20,07:14:48,04,10,1, 11.9,1,1, 9.132, 10533.100, 290.779, 52656.821 21/05/20,07:14:48,05,10,1, 11.9,1,1, 9.132, 10533.070, 290.761, 52656.818 21/05/20,07:14:48,06,10,1, 11.9,1,1, 9.132, 10533.094, 290.786, 52656.869 21/05/20,07:14:48,07,10,1, 11.9,1,1, 9.132, 10533.104, 290.772, 52656.808 21/05/20,07:14:48,08,10,1, 11.9,1,1, 9.132, 10533.088, 290.799, 52656.878 21/05/20,07:14:48,09,10,1, 11.9,1,1, 9.132, 10533.110, 290.806, 52656.862 21/05/20,07:14:48,10,10,1, 11.9,1,1, 9.132, 10533.095, 290.813, 52656.897 21/05/20,07:14:48,11,10,1, 11.9,1,1, 9.132, 10533.082, 290.815, 52656.858 21/05/20,07:14:48,12,10,1, 11.9,1,1, 9.132, 10533.125, 290.774, 52656.680 21/05/20,07:14:48,13,10,1, 11.9,1,1, 9.132, 10533.112, 290.813, 52656.784 21/05/20,07:14:48,14,10,1, 11.9,1,1, 9.132, 10533.091, 290.818, 52656.843 21/05/20,07:14:48,15,10,1, 11.9,1,1, 9.132, 10533.092, 290.838, 52656.804 21/05/20,07:14:48,16,10,1, 11.9,1,1, 9.132, 10533.086, 290.829, 52656.882 21/05/20,07:14:48,17,10,1, 11.9,1,1, 9.132, 10533.043, 290.818, 52656.807 21/05/20,07:14:48,18,10,1, 11.9,1,1, 9.132, 10533.052, 290.808, 52656.816 21/05/20,07:14:48,19,10,1, 11.9,1,1, 9.132, 10533.062, 290.830, 52656.862 21/05/20,07:14:49,00,10,1, 11.9,1,1, 9.130, 10533.060, 290.830, 52656.862 21/05/20,07:14:49,01,10,1, 11.9,1,1, 9.130, 10533.071, 290.867, 52656.875 21/05/20,07:14:49,02,10,1, 11.9,1,1, 9.130, 10533.055, 290.843, 52656.816 21/05/20,07:14:49,03,10,1, 11.9,1,1, 9.130, 10533.044, 290.820, 52656.654 21/05/20,07:14:49,04,10,1, 11.9,1,1, 9.130, 10533.002, 290.850, 52656.826 21/05/20,07:14:49,05,10,1, 11.9,1,1, 9.130, 10533.010, 290.841, 52656.858 21/05/20,07:14:49,06,10,1, 11.9,1,1, 9.130, 10533.036, 290.866, 52656.854 21/05/20,07:14:49,07,10,1, 11.9,1,1, 9.130, 10533.028, 290.881, 52656.828 21/05/20,07:14:49,08,10,1, 11.9,1,1, 9.130, 10533.043, 290.852, 52656.853 21/05/20,07:14:49,09,10,1, 11.9,1,1, 9.130, 10533.044, 290.830, 52656.847 21/05/20,07:14:49,10,10,1, 11.9,1,1, 9.130, 10533.047, 290.858, 52656.873 21/05/20,07:14:49,11,10,1, 11.9,1,1, 9.130, 10533.022, 290.881, 52656.836 21/05/20,07:14:49,12,10,1, 11.9,1,1, 9.130, 10533.027, 290.863, 52656.850 21/05/20,07:14:49,13,10,1, 11.9,1,1, 9.130, 10532.997, 290.841, 52656.841 21/05/20,07:14:49,14,10,1, 11.9,1,1, 9.130, 10532.998, 290.875, 52656.865 21/05/20,07:14:49,15,10,1, 11.9,1,1, 9.130, 10532.996, 290.850, 52656.823 21/05/20,07:14:49,16,10,1, 11.9,1,1, 9.130, 10533.002, 290.837, 52656.853 21/05/20,07:14:49,17,10,1, 11.9,1,1, 9.130, 10533.031, 290.873, 52656.871 21/05/20,07:14:49,18,10,1, 11.9,1,1, 9.130, 10533.043, 290.874, 52656.875 21/05/20,07:14:49,19,10,1, 11.9,1,1, 9.130, 10533.001, 290.872, 52656.880 21/05/20,07:14:50,00,10,1, 11.9,1,1, 9.133, 10532.993, 290.872, 52656.880 21/05/20,07:14:50,01,10,1, 11.9,1,1, 9.133, 10533.010, 290.859, 52656.810 21/05/20,07:14:50,02,10,1, 11.9,1,1, 9.133, 10532.980, 290.889, 52656.880 21/05/20,07:14:50,03,10,1, 11.9,1,1, 9.133, 10533.002, 290.895, 52656.878 21/05/20,07:14:50,04,10,1, 11.9,1,1, 9.133, 10533.013, 290.907, 52656.875 21/05/20,07:14:50,05,10,1, 11.9,1,1, 9.133, 10532.992, 290.881, 52656.835 21/05/20,07:14:50,06,10,1, 11.9,1,1, 9.133, 10533.001, 290.880, 52656.850 21/05/20,07:14:50,07,10,1, 11.9,1,1, 9.133, 10533.026, 290.894, 52656.865 21/05/20,07:14:50,08,10,1, 11.9,1,1, 9.133, 10532.962, 290.875, 52656.888 21/05/20,07:14:50,09,10,1, 11.9,1,1, 9.133, 10532.998, 290.919, 52656.873 21/05/20,07:14:50,10,10,1, 11.9,1,1, 9.133, 10533.017, 290.919, 52656.845 21/05/20,07:14:50,11,10,1, 11.9,1,1, 9.133, 10532.972, 290.868, 52656.839 21/05/20,07:14:50,12,10,1, 11.9,1,1, 9.133, 10532.999, 290.880, 52656.853 21/05/20,07:14:50,13,10,1, 11.9,1,1, 9.133, 10532.972, 290.917, 52656.881 21/05/20,07:14:50,14,10,1, 11.9,1,1, 9.133, 10532.986, 290.900, 52656.871 21/05/20,07:14:50,15,10,1, 11.9,1,1, 9.133, 10533.013, 290.907, 52656.823 21/05/20,07:14:50,16,10,1, 11.9,1,1, 9.133, 10533.001, 290.931, 52656.824 21/05/20,07:14:50,17,10,1, 11.9,1,1, 9.133, 10533.001, 290.928, 52656.822 21/05/20,07:14:50,18,10,1, 11.9,1,1, 9.133, 10532.960, 290.917, 52656.809 21/05/20,07:14:50,19,10,1, 11.9,1,1, 9.133, 10532.973, 290.920, 52656.851 21/05/20,07:14:51,00,10,1, 11.9,1,1, 9.128, 10532.968, 290.920, 52656.851 21/05/20,07:14:51,01,10,1, 11.9,1,1, 9.128, 10532.939, 290.952, 52656.904 21/05/20,07:14:51,02,10,1, 11.9,1,1, 9.128, 10532.996, 290.945, 52657.038 21/05/20,07:14:51,03,10,1, 11.9,1,1, 9.128, 10532.952, 290.910, 52656.780 21/05/20,07:14:51,04,10,1, 11.9,1,1, 9.128, 10532.943, 290.912, 52656.871 21/05/20,07:14:51,05,10,1, 11.9,1,1, 9.128, 10532.953, 290.943, 52656.860 21/05/20,07:14:51,06,10,1, 11.9,1,1, 9.128, 10532.970, 290.948, 52656.871 21/05/20,07:14:51,07,10,1, 11.9,1,1, 9.128, 10532.986, 290.944, 52656.900 21/05/20,07:14:51,08,10,1, 11.9,1,1, 9.128, 10532.939, 290.933, 52656.859 21/05/20,07:14:51,09,10,1, 11.9,1,1, 9.128, 10532.930, 290.949, 52657.142 21/05/20,07:14:51,10,10,1, 11.9,1,1, 9.128, 10532.919, 290.956, 52656.930 21/05/20,07:14:51,11,10,1, 11.9,1,1, 9.128, 10532.931, 290.949, 52656.901 21/05/20,07:14:51,12,10,1, 11.9,1,1, 9.128, 10532.934, 290.983, 52656.931 21/05/20,07:14:51,13,10,1, 11.9,1,1, 9.128, 10532.933, 290.958, 52656.866 21/05/20,07:14:51,14,10,1, 11.9,1,1, 9.128, 10532.902, 290.941, 52656.827 21/05/20,07:14:51,15,10,1, 11.9,1,1, 9.128, 10532.939, 290.946, 52656.823 21/05/20,07:14:51,16,10,1, 11.9,1,1, 9.128, 10532.928, 290.915, 52656.846 21/05/20,07:14:51,17,10,1, 11.9,1,1, 9.128, 10532.939, 290.964, 52656.831 21/05/20,07:14:51,18,10,1, 11.9,1,1, 9.128, 10532.915, 290.966, 52656.855 21/05/20,07:14:51,19,10,1, 11.9,1,1, 9.128, 10532.929, 290.942, 52656.838 21/05/20,07:14:52,00,10,1, 11.9,1,1, 9.131, 10532.926, 290.942, 52656.838 21/05/20,07:14:52,01,10,1, 11.9,1,1, 9.131, 10532.977, 290.934, 52656.586 21/05/20,07:14:52,02,10,1, 11.9,1,1, 9.131, 10532.946, 290.961, 52656.769 21/05/20,07:14:52,03,10,1, 11.9,1,1, 9.131, 10532.924, 290.971, 52656.808 21/05/20,07:14:52,04,10,1, 11.9,1,1, 9.131, 10532.932, 290.983, 52656.845 21/05/20,07:14:52,05,10,1, 11.9,1,1, 9.131, 10532.931, 290.941, 52656.810 21/05/20,07:14:52,06,10,1, 11.9,1,1, 9.131, 10532.896, 290.944, 52656.826 21/05/20,07:14:52,07,10,1, 11.9,1,1, 9.131, 10532.912, 290.938, 52656.828 21/05/20,07:14:52,08,10,1, 11.9,1,1, 9.131, 10532.900, 290.947, 52656.837 21/05/20,07:14:52,09,10,1, 11.9,1,1, 9.131, 10532.918, 290.974, 52656.814 21/05/20,07:14:52,10,10,1, 11.9,1,1, 9.131, 10532.891, 290.989, 52656.867 21/05/20,07:14:52,11,10,1, 11.9,1,1, 9.131, 10532.876, 290.962, 52656.811 21/05/20,07:14:52,12,10,1, 11.9,1,1, 9.131, 10532.888, 290.965, 52656.816 21/05/20,07:14:52,13,10,1, 11.9,1,1, 9.131, 10532.885, 291.003, 52656.831 21/05/20,07:14:52,14,10,1, 11.9,1,1, 9.131, 10532.909, 290.997, 52656.867 21/05/20,07:14:52,15,10,1, 11.9,1,1, 9.131, 10532.874, 291.001, 52656.822 21/05/20,07:14:52,16,10,1, 11.9,1,1, 9.131, 10532.898, 290.982, 52656.834 21/05/20,07:14:52,17,10,1, 11.9,1,1, 9.131, 10532.863, 290.960, 52656.800 21/05/20,07:14:52,18,10,1, 11.9,1,1, 9.131, 10532.902, 291.002, 52656.812 21/05/20,07:14:52,19,10,1, 11.9,1,1, 9.131, 10532.900, 291.017, 52656.897 21/05/20,07:14:53,00,10,1, 11.8,1,1, 9.134, 10532.893, 291.017, 52656.897 21/05/20,07:14:53,01,10,1, 11.8,1,1, 9.134, 10532.872, 291.010, 52656.867 21/05/20,07:14:53,02,10,1, 11.8,1,1, 9.134, 10532.868, 290.988, 52656.830 21/05/20,07:14:53,03,10,1, 11.8,1,1, 9.134, 10532.854, 290.983, 52656.850 21/05/20,07:14:53,04,10,1, 11.8,1,1, 9.134, 10532.861, 291.003, 52656.823 21/05/20,07:14:53,05,10,1, 11.8,1,1, 9.134, 10532.866, 291.017, 52656.829 21/05/20,07:14:53,06,10,1, 11.8,1,1, 9.134, 10532.840, 291.025, 52656.856 21/05/20,07:14:53,07,10,1, 11.8,1,1, 9.134, 10532.838, 291.012, 52656.833 21/05/20,07:14:53,08,10,1, 11.8,1,1, 9.134, 10532.848, 291.025, 52656.825 21/05/20,07:14:53,09,10,1, 11.8,1,1, 9.134, 10532.836, 291.011, 52656.808 21/05/20,07:14:53,10,10,1, 11.8,1,1, 9.134, 10532.829, 291.015, 52656.836 21/05/20,07:14:53,11,10,1, 11.8,1,1, 9.134, 10532.848, 291.026, 52656.831 21/05/20,07:14:53,12,10,1, 11.8,1,1, 9.134, 10532.823, 291.055, 52656.824 21/05/20,07:14:53,13,10,1, 11.8,1,1, 9.134, 10532.838, 291.032, 52656.831 21/05/20,07:14:53,14,10,1, 11.8,1,1, 9.134, 10532.831, 291.026, 52656.771 21/05/20,07:14:53,15,10,1, 11.8,1,1, 9.134, 10532.818, 291.015, 52656.769 21/05/20,07:14:53,16,10,1, 11.8,1,1, 9.134, 10532.813, 291.037, 52656.705 21/05/20,07:14:53,17,10,1, 11.8,1,1, 9.134, 10532.846, 291.058, 52656.888 21/05/20,07:14:53,18,10,1, 11.8,1,1, 9.134, 10532.845, 291.050, 52656.816 21/05/20,07:14:53,19,10,1, 11.8,1,1, 9.134, 10532.821, 291.054, 52656.839 21/05/20,07:14:54,00,10,1, 11.9,1,1, 9.134, 10532.818, 291.054, 52656.839 21/05/20,07:14:54,01,10,1, 11.9,1,1, 9.134, 10532.797, 291.054, 52656.835 21/05/20,07:14:54,02,10,1, 11.9,1,1, 9.134, 10532.811, 291.067, 52656.850 21/05/20,07:14:54,03,10,1, 11.9,1,1, 9.134, 10532.845, 291.088, 52656.843 21/05/20,07:14:54,04,10,1, 11.9,1,1, 9.134, 10532.794, 291.081, 52656.814 21/05/20,07:14:54,05,10,1, 11.9,1,1, 9.134, 10532.788, 291.073, 52656.844 21/05/20,07:14:54,06,10,1, 11.9,1,1, 9.134, 10532.799, 291.061, 52656.806 21/05/20,07:14:54,07,10,1, 11.9,1,1, 9.134, 10532.804, 291.091, 52656.874 21/05/20,07:14:54,08,10,1, 11.9,1,1, 9.134, 10532.824, 291.095, 52656.850 21/05/20,07:14:54,09,10,1, 11.9,1,1, 9.134, 10532.813, 291.067, 52656.868 21/05/20,07:14:54,10,10,1, 11.9,1,1, 9.134, 10532.794, 291.063, 52656.846 21/05/20,07:14:54,11,10,1, 11.9,1,1, 9.134, 10532.793, 291.066, 52656.803 21/05/20,07:14:54,12,10,1, 11.9,1,1, 9.134, 10532.776, 291.069, 52656.843 21/05/20,07:14:54,13,10,1, 11.9,1,1, 9.134, 10532.780, 291.082, 52656.814 21/05/20,07:14:54,14,10,1, 11.9,1,1, 9.134, 10532.784, 291.107, 52656.872 21/05/20,07:14:54,15,10,1, 11.9,1,1, 9.134, 10532.762, 291.096, 52656.800 21/05/20,07:14:54,16,10,1, 11.9,1,1, 9.134, 10532.804, 291.092, 52656.839 21/05/20,07:14:54,17,10,1, 11.9,1,1, 9.134, 10532.786, 291.072, 52656.840 21/05/20,07:14:54,18,10,1, 11.9,1,1, 9.134, 10532.766, 291.093, 52656.822 21/05/20,07:14:54,19,10,1, 11.9,1,1, 9.134, 10532.760, 291.121, 52656.852 21/05/20,07:14:55,00,10,1, 11.9,1,1, 9.129, 10532.759, 291.121, 52656.852 21/05/20,07:14:55,01,10,1, 11.9,1,1, 9.129, 10532.781, 291.105, 52656.832 21/05/20,07:14:55,02,10,1, 11.9,1,1, 9.129, 10532.767, 291.084, 52656.801 21/05/20,07:14:55,03,10,1, 11.9,1,1, 9.129, 10532.747, 291.088, 52656.810 21/05/20,07:14:55,04,10,1, 11.9,1,1, 9.129, 10532.754, 291.113, 52656.842 21/05/20,07:14:55,05,10,1, 11.9,1,1, 9.129, 10532.760, 291.124, 52656.842 21/05/20,07:14:55,06,10,1, 11.9,1,1, 9.129, 10532.773, 291.112, 52656.857 21/05/20,07:14:55,07,10,1, 11.9,1,1, 9.129, 10532.746, 291.109, 52656.852 21/05/20,07:14:55,08,10,1, 11.9,1,1, 9.129, 10532.743, 291.103, 52656.813 21/05/20,07:14:55,09,10,1, 11.9,1,1, 9.129, 10532.745, 291.126, 52656.828 21/05/20,07:14:55,10,10,1, 11.9,1,1, 9.129, 10532.754, 291.133, 52656.825 21/05/20,07:14:55,11,10,1, 11.9,1,1, 9.129, 10532.773, 291.126, 52656.831 21/05/20,07:14:55,12,10,1, 11.9,1,1, 9.129, 10532.759, 291.116, 52656.822 21/05/20,07:14:55,13,10,1, 11.9,1,1, 9.129, 10532.730, 291.120, 52656.827 21/05/20,07:14:55,14,10,1, 11.9,1,1, 9.129, 10532.761, 291.126, 52656.827 21/05/20,07:14:55,15,10,1, 11.9,1,1, 9.129, 10532.748, 291.121, 52656.828 21/05/20,07:14:55,16,10,1, 11.9,1,1, 9.129, 10532.727, 291.116, 52656.828 21/05/20,07:14:55,17,10,1, 11.9,1,1, 9.129, 10532.717, 291.145, 52656.887 21/05/20,07:14:55,18,10,1, 11.9,1,1, 9.129, 10532.740, 291.133, 52656.826 21/05/20,07:14:55,19,10,1, 11.9,1,1, 9.129, 10532.743, 291.137, 52656.824 21/05/20,07:14:56,00,10,1, 11.8,1,1, 9.131, 10532.743, 291.137, 52656.824 21/05/20,07:14:56,01,10,1, 11.8,1,1, 9.131, 10532.725, 291.163, 52656.813 21/05/20,07:14:56,02,10,1, 11.8,1,1, 9.131, 10532.741, 291.177, 52656.846 21/05/20,07:14:56,03,10,1, 11.8,1,1, 9.131, 10532.755, 291.177, 52656.847 21/05/20,07:14:56,04,10,1, 11.8,1,1, 9.131, 10532.713, 291.161, 52656.820 21/05/20,07:14:56,05,10,1, 11.8,1,1, 9.131, 10532.709, 291.132, 52656.783 21/05/20,07:14:56,06,10,1, 11.8,1,1, 9.131, 10532.690, 291.162, 52656.821 21/05/20,07:14:56,07,10,1, 11.8,1,1, 9.131, 10532.720, 291.161, 52656.824 21/05/20,07:14:56,08,10,1, 11.8,1,1, 9.131, 10532.705, 291.171, 52656.826 21/05/20,07:14:56,09,10,1, 11.8,1,1, 9.131, 10532.693, 291.145, 52656.827 21/05/20,07:14:56,10,10,1, 11.8,1,1, 9.131, 10532.705, 291.144, 52656.833 21/05/20,07:14:56,11,10,1, 11.8,1,1, 9.131, 10532.691, 291.170, 52656.805 21/05/20,07:14:56,12,10,1, 11.8,1,1, 9.131, 10532.711, 291.170, 52656.830 21/05/20,07:14:56,13,10,1, 11.8,1,1, 9.131, 10532.714, 291.169, 52656.820 21/05/20,07:14:56,14,10,1, 11.8,1,1, 9.131, 10532.698, 291.175, 52656.832 21/05/20,07:14:56,15,10,1, 11.8,1,1, 9.131, 10532.700, 291.166, 52656.807 21/05/20,07:14:56,16,10,1, 11.8,1,1, 9.131, 10532.685, 291.182, 52656.803 21/05/20,07:14:56,17,10,1, 11.8,1,1, 9.131, 10532.697, 291.185, 52656.827 21/05/20,07:14:56,18,10,1, 11.8,1,1, 9.131, 10532.670, 291.201, 52656.833 21/05/20,07:14:56,19,10,1, 11.8,1,1, 9.131, 10532.680, 291.185, 52656.869 21/05/20,07:14:57,00,10,1, 11.9,1,1, 9.131, 10532.676, 291.185, 52656.869 21/05/20,07:14:57,01,10,1, 11.9,1,1, 9.131, 10532.674, 291.198, 52656.838 21/05/20,07:14:57,02,10,1, 11.9,1,1, 9.131, 10532.657, 291.193, 52656.801 21/05/20,07:14:57,03,10,1, 11.9,1,1, 9.131, 10532.654, 291.199, 52656.829 21/05/20,07:14:57,04,10,1, 11.9,1,1, 9.131, 10532.668, 291.233, 52656.840 21/05/20,07:14:57,05,10,1, 11.9,1,1, 9.131, 10532.660, 291.221, 52656.865 21/05/20,07:14:57,06,10,1, 11.9,1,1, 9.131, 10532.656, 291.237, 52656.823 21/05/20,07:14:57,07,10,1, 11.9,1,1, 9.131, 10532.631, 291.213, 52656.846 21/05/20,07:14:57,08,10,1, 11.9,1,1, 9.131, 10532.603, 291.249, 52656.835 21/05/20,07:14:57,09,10,1, 11.9,1,1, 9.131, 10532.620, 291.223, 52656.836 21/05/20,07:14:57,10,10,1, 11.9,1,1, 9.131, 10532.637, 291.256, 52656.834 21/05/20,07:14:57,11,10,1, 11.9,1,1, 9.131, 10532.625, 291.241, 52656.838 21/05/20,07:14:57,12,10,1, 11.9,1,1, 9.131, 10532.624, 291.255, 52656.835 21/05/20,07:14:57,13,10,1, 11.9,1,1, 9.131, 10532.599, 291.243, 52656.834 21/05/20,07:14:57,14,10,1, 11.9,1,1, 9.131, 10532.615, 291.273, 52656.848 21/05/20,07:14:57,15,10,1, 11.9,1,1, 9.131, 10532.621, 291.274, 52656.886 21/05/20,07:14:57,16,10,1, 11.9,1,1, 9.131, 10532.603, 291.269, 52656.839 21/05/20,07:14:57,17,10,1, 11.9,1,1, 9.131, 10532.603, 291.280, 52656.875 21/05/20,07:14:57,18,10,1, 11.9,1,1, 9.131, 10532.580, 291.284, 52656.841 21/05/20,07:14:57,19,10,1, 11.9,1,1, 9.131, 10532.592, 291.270, 52656.869 21/05/20,07:14:58,00,10,1, 11.9,1,1, 9.132, 10532.584, 291.270, 52656.869 21/05/20,07:14:58,01,10,1, 11.9,1,1, 9.132, 10532.577, 291.309, 52656.835 21/05/20,07:14:58,02,10,1, 11.9,1,1, 9.132, 10532.563, 291.318, 52656.851 21/05/20,07:14:58,03,10,1, 11.9,1,1, 9.132, 10532.571, 291.301, 52656.811 21/05/20,07:14:58,04,10,1, 11.9,1,1, 9.132, 10532.562, 291.300, 52656.849 21/05/20,07:14:58,05,10,1, 11.9,1,1, 9.132, 10532.576, 291.311, 52656.867 21/05/20,07:14:58,06,10,1, 11.9,1,1, 9.132, 10532.584, 291.344, 52656.875 21/05/20,07:14:58,07,10,1, 11.9,1,1, 9.132, 10532.569, 291.354, 52656.898 21/05/20,07:14:58,08,10,1, 11.9,1,1, 9.132, 10532.560, 291.351, 52656.858 21/05/20,07:14:58,09,10,1, 11.9,1,1, 9.132, 10532.547, 291.342, 52656.848 21/05/20,07:14:58,10,10,1, 11.9,1,1, 9.132, 10532.547, 291.328, 52656.853 21/05/20,07:14:58,11,10,1, 11.9,1,1, 9.132, 10532.545, 291.363, 52656.882 21/05/20,07:14:58,12,10,1, 11.9,1,1, 9.132, 10532.541, 291.381, 52656.902 21/05/20,07:14:58,13,10,1, 11.9,1,1, 9.132, 10532.554, 291.375, 52656.862 21/05/20,07:14:58,14,10,1, 11.9,1,1, 9.132, 10532.541, 291.365, 52656.863 21/05/20,07:14:58,15,10,1, 11.9,1,1, 9.132, 10532.566, 291.364, 52656.844 21/05/20,07:14:58,16,10,1, 11.9,1,1, 9.132, 10532.587, 291.387, 52656.916 21/05/20,07:14:58,17,10,1, 11.9,1,1, 9.132, 10532.569, 291.405, 52656.879 21/05/20,07:14:58,18,10,1, 11.9,1,1, 9.132, 10532.565, 291.386, 52656.875 21/05/20,07:14:58,19,10,1, 11.9,1,1, 9.132, 10532.531, 291.385, 52656.850 21/05/20,07:14:59,00,10,1, 11.9,1,1, 9.132, 10532.526, 291.385, 52656.850 21/05/20,07:14:59,01,10,1, 11.9,1,1, 9.132, 10532.536, 291.415, 52656.900 21/05/20,07:14:59,02,10,1, 11.9,1,1, 9.132, 10532.539, 291.428, 52656.920 21/05/20,07:14:59,03,10,1, 11.9,1,1, 9.132, 10532.554, 291.416, 52656.858 21/05/20,07:14:59,04,10,1, 11.9,1,1, 9.132, 10532.538, 291.453, 52656.875 21/05/20,07:14:59,05,10,1, 11.9,1,1, 9.132, 10532.526, 291.423, 52656.888 21/05/20,07:14:59,06,10,1, 11.9,1,1, 9.132, 10532.531, 291.432, 52656.872 21/05/20,07:14:59,07,10,1, 11.9,1,1, 9.132, 10532.537, 291.439, 52656.903 21/05/20,07:14:59,08,10,1, 11.9,1,1, 9.132, 10532.527, 291.440, 52656.871 21/05/20,07:14:59,09,10,1, 11.9,1,1, 9.132, 10532.547, 291.477, 52656.885 21/05/20,07:14:59,10,10,1, 11.9,1,1, 9.132, 10532.530, 291.448, 52656.869 21/05/20,07:14:59,11,10,1, 11.9,1,1, 9.132, 10532.540, 291.435, 52656.853 21/05/20,07:14:59,12,10,1, 11.9,1,1, 9.132, 10532.529, 291.458, 52656.865 21/05/20,07:14:59,13,10,1, 11.9,1,1, 9.132, 10532.515, 291.457, 52656.933 21/05/20,07:14:59,14,10,1, 11.9,1,1, 9.132, 10532.528, 291.491, 52656.880 21/05/20,07:14:59,15,10,1, 11.9,1,1, 9.132, 10532.550, 291.482, 52656.941 21/05/20,07:14:59,16,10,1, 11.9,1,1, 9.132, 10532.517, 291.470, 52656.861 21/05/20,07:14:59,17,10,1, 11.9,1,1, 9.132, 10532.519, 291.466, 52656.855 21/05/20,07:14:59,18,10,1, 11.9,1,1, 9.132, 10532.514, 291.489, 52656.916 21/05/20,07:14:59,19,10,1, 11.9,1,1, 9.132, 10532.524, 291.505, 52656.903 21/05/20,07:15:00,00,10,1, 11.9,1,1, 9.132, 10532.517, 291.505, 52656.903 21/05/20,07:15:00,01,10,1, 11.9,1,1, 9.132, 10532.515, 291.482, 52656.890 21/05/20,07:15:00,02,10,1, 11.9,1,1, 9.132, 10532.487, 291.474, 52656.874 21/05/20,07:15:00,03,10,1, 11.9,1,1, 9.132, 10532.519, 291.502, 52656.886 21/05/20,07:15:00,04,10,1, 11.9,1,1, 9.132, 10532.536, 291.550, 52656.876 21/05/20,07:15:00,05,10,1, 11.9,1,1, 9.132, 10532.487, 291.507, 52656.928 21/05/20,07:15:00,06,10,1, 11.9,1,1, 9.132, 10532.523, 291.519, 52656.941 21/05/20,07:15:00,07,10,1, 11.9,1,1, 9.132, 10532.492, 291.529, 52656.869 21/05/20,07:15:00,08,10,1, 11.9,1,1, 9.132, 10532.512, 291.530, 52656.893 21/05/20,07:15:00,09,10,1, 11.9,1,1, 9.132, 10532.500, 291.530, 52656.907 21/05/20,07:15:00,10,10,1, 11.9,1,1, 9.132, 10532.537, 291.540, 52656.886 21/05/20,07:15:00,11,10,1, 11.9,1,1, 9.132, 10532.506, 291.557, 52656.915 21/05/20,07:15:00,12,10,1, 11.9,1,1, 9.132, 10532.520, 291.551, 52656.887 21/05/20,07:15:00,13,10,1, 11.9,1,1, 9.132, 10532.496, 291.536, 52656.889 21/05/20,07:15:00,14,10,1, 11.9,1,1, 9.132, 10532.476, 291.526, 52656.876 21/05/20,07:15:00,15,10,1, 11.9,1,1, 9.132, 10532.519, 291.523, 52656.856 21/05/20,07:15:00,16,10,1, 11.9,1,1, 9.132, 10532.527, 291.567, 52656.896 21/05/20,07:15:00,17,10,1, 11.9,1,1, 9.132, 10532.512, 291.550, 52656.833 21/05/20,07:15:00,18,10,1, 11.9,1,1, 9.132, 10532.474, 291.570, 52656.867 21/05/20,07:15:00,19,10,1, 11.9,1,1, 9.132, 10532.506, 291.547, 52656.891 21/05/20,07:15:01,00,10,1, 11.9,1,1, 9.135, 10532.501, 291.547, 52656.891 21/05/20,07:15:01,01,10,1, 11.9,1,1, 9.135, 10532.498, 291.596, 52656.904 21/05/20,07:15:01,02,10,1, 11.9,1,1, 9.135, 10532.502, 291.577, 52656.894 21/05/20,07:15:01,03,10,1, 11.9,1,1, 9.135, 10532.522, 291.557, 52656.766 21/05/20,07:15:01,04,10,1, 11.9,1,1, 9.135, 10532.490, 291.573, 52656.943 21/05/20,07:15:01,05,10,1, 11.9,1,1, 9.135, 10532.505, 291.560, 52656.899 21/05/20,07:15:01,06,10,1, 11.9,1,1, 9.135, 10532.504, 291.603, 52656.932 21/05/20,07:15:01,07,10,1, 11.9,1,1, 9.135, 10532.492, 291.582, 52656.868 21/05/20,07:15:01,08,10,1, 11.9,1,1, 9.135, 10532.497, 291.577, 52656.883 21/05/20,07:15:01,09,10,1, 11.9,1,1, 9.135, 10532.499, 291.593, 52656.911 21/05/20,07:15:01,10,10,1, 11.9,1,1, 9.135, 10532.488, 291.596, 52656.903 21/05/20,07:15:01,11,10,1, 11.9,1,1, 9.135, 10532.475, 291.609, 52656.924 21/05/20,07:15:01,12,10,1, 11.9,1,1, 9.135, 10532.487, 291.603, 52656.880 21/05/20,07:15:01,13,10,1, 11.9,1,1, 9.135, 10532.485, 291.633, 52656.922 21/05/20,07:15:01,14,10,1, 11.9,1,1, 9.135, 10532.513, 291.627, 52656.878 21/05/20,07:15:01,15,10,1, 11.9,1,1, 9.135, 10532.463, 291.604, 52656.918 21/05/20,07:15:01,16,10,1, 11.9,1,1, 9.135, 10532.481, 291.613, 52656.899 21/05/20,07:15:01,17,10,1, 11.9,1,1, 9.135, 10532.496, 291.605, 52656.947 21/05/20,07:15:01,18,10,1, 11.9,1,1, 9.135, 10532.467, 291.639, 52656.895 21/05/20,07:15:01,19,10,1, 11.9,1,1, 9.135, 10532.474, 291.658, 52656.898 21/05/20,07:15:02,00,09,1, 11.9,1,1, 9.135, 10532.467, 291.658, 52656.898 21/05/20,07:15:02,01,09,1, 11.9,1,1, 9.135, 10532.482, 291.633, 52656.897 21/05/20,07:15:02,02,09,1, 11.9,1,1, 9.135, 10532.462, 291.639, 52656.900 21/05/20,07:15:02,03,09,1, 11.9,1,1, 9.135, 10532.458, 291.658, 52656.909 21/05/20,07:15:02,04,09,1, 11.9,1,1, 9.135, 10532.483, 291.677, 52656.925 21/05/20,07:15:02,05,09,1, 11.9,1,1, 9.135, 10532.466, 291.655, 52656.920 21/05/20,07:15:02,06,09,1, 11.9,1,1, 9.135, 10532.473, 291.671, 52656.873 21/05/20,07:15:02,07,09,1, 11.9,1,1, 9.135, 10532.441, 291.672, 52656.900 21/05/20,07:15:02,08,09,1, 11.9,1,1, 9.135, 10532.473, 291.674, 52656.946 21/05/20,07:15:02,09,09,1, 11.9,1,1, 9.135, 10532.476, 291.698, 52656.885 21/05/20,07:15:02,10,09,1, 11.9,1,1, 9.135, 10532.446, 291.687, 52656.922 21/05/20,07:15:02,11,09,1, 11.9,1,1, 9.135, 10532.415, 291.678, 52656.860 21/05/20,07:15:02,12,09,1, 11.9,1,1, 9.135, 10532.463, 291.676, 52656.926 21/05/20,07:15:02,13,09,1, 11.9,1,1, 9.135, 10532.441, 291.679, 52656.900 21/05/20,07:15:02,14,09,1, 11.9,1,1, 9.135, 10532.450, 291.651, 52656.947 21/05/20,07:15:02,15,09,1, 11.9,1,1, 9.135, 10532.479, 291.686, 52656.911 21/05/20,07:15:02,16,09,1, 11.9,1,1, 9.135, 10532.447, 291.687, 52656.921 21/05/20,07:15:02,17,09,1, 11.9,1,1, 9.135, 10532.440, 291.697, 52656.907 21/05/20,07:15:02,18,09,1, 11.9,1,1, 9.135, 10532.454, 291.709, 52656.913 21/05/20,07:15:02,19,09,1, 11.9,1,1, 9.135, 10532.457, 291.700, 52656.938 21/05/20,07:15:03,00,09,1, 11.9,1,1, 9.131, 10532.451, 291.700, 52656.938 21/05/20,07:15:03,01,09,1, 11.9,1,1, 9.131, 10532.466, 291.735, 52656.986 21/05/20,07:15:03,02,09,1, 11.9,1,1, 9.131, 10532.460, 291.721, 52656.922 21/05/20,07:15:03,03,09,1, 11.9,1,1, 9.131, 10532.482, 291.682, 52656.723 21/05/20,07:15:03,04,09,1, 11.9,1,1, 9.131, 10532.423, 291.697, 52656.758 21/05/20,07:15:03,05,09,1, 11.9,1,1, 9.131, 10532.445, 291.705, 52656.946 21/05/20,07:15:03,06,09,1, 11.9,1,1, 9.131, 10532.456, 291.728, 52656.950 21/05/20,07:15:03,07,09,1, 11.9,1,1, 9.131, 10532.455, 291.734, 52656.952 21/05/20,07:15:03,08,09,1, 11.9,1,1, 9.131, 10532.457, 291.724, 52656.911 21/05/20,07:15:03,09,09,1, 11.9,1,1, 9.131, 10532.476, 291.719, 52656.931 21/05/20,07:15:03,10,09,1, 11.9,1,1, 9.131, 10532.463, 291.747, 52656.932 21/05/20,07:15:03,11,09,1, 11.9,1,1, 9.131, 10532.488, 291.785, 52656.928 21/05/20,07:15:03,12,09,1, 11.9,1,1, 9.131, 10532.478, 291.764, 52656.958 21/05/20,07:15:03,13,09,1, 11.9,1,1, 9.131, 10532.472, 291.747, 52656.950 21/05/20,07:15:03,14,09,1, 11.9,1,1, 9.131, 10532.476, 291.736, 52656.893 21/05/20,07:15:03,15,09,1, 11.9,1,1, 9.131, 10532.480, 291.756, 52656.940 21/05/20,07:15:03,16,09,1, 11.9,1,1, 9.131, 10532.477, 291.781, 52656.925 21/05/20,07:15:03,17,09,1, 11.9,1,1, 9.131, 10532.489, 291.775, 52656.943 21/05/20,07:15:03,18,09,1, 11.9,1,1, 9.131, 10532.468, 291.765, 52656.911 21/05/20,07:15:03,19,09,1, 11.9,1,1, 9.131, 10532.467, 291.753, 52656.928 21/05/20,07:15:04,00,09,1, 11.8,1,1, 9.129, 10532.459, 291.753, 52656.928 21/05/20,07:15:04,01,09,1, 11.8,1,1, 9.129, 10532.473, 291.786, 52656.922 21/05/20,07:15:04,02,09,1, 11.8,1,1, 9.129, 10532.498, 291.768, 52656.934 21/05/20,07:15:04,03,09,1, 11.8,1,1, 9.129, 10532.481, 291.798, 52656.920 21/05/20,07:15:04,04,09,1, 11.8,1,1, 9.129, 10532.459, 291.787, 52656.969 21/05/20,07:15:04,05,09,1, 11.8,1,1, 9.129, 10532.476, 291.779, 52656.908 21/05/20,07:15:04,06,09,1, 11.8,1,1, 9.129, 10532.498, 291.768, 52656.958 21/05/20,07:15:04,07,09,1, 11.8,1,1, 9.129, 10532.490, 291.776, 52656.911 21/05/20,07:15:04,08,09,1, 11.8,1,1, 9.129, 10532.492, 291.805, 52656.962 21/05/20,07:15:04,09,09,1, 11.8,1,1, 9.129, 10532.470, 291.820, 52656.952 21/05/20,07:15:04,10,09,1, 11.8,1,1, 9.129, 10532.494, 291.791, 52656.947 21/05/20,07:15:04,11,09,1, 11.8,1,1, 9.129, 10532.484, 291.790, 52656.893 21/05/20,07:15:04,12,09,1, 11.8,1,1, 9.129, 10532.478, 291.782, 52656.890 21/05/20,07:15:04,13,09,1, 11.8,1,1, 9.129, 10532.502, 291.803, 52656.972 21/05/20,07:15:04,14,09,1, 11.8,1,1, 9.129, 10532.511, 291.796, 52656.970 21/05/20,07:15:04,15,09,1, 11.8,1,1, 9.129, 10532.507, 291.789, 52656.945 21/05/20,07:15:04,16,09,1, 11.8,1,1, 9.129, 10532.483, 291.784, 52656.963 21/05/20,07:15:04,17,09,1, 11.8,1,1, 9.129, 10532.480, 291.781, 52656.911 21/05/20,07:15:04,18,09,1, 11.8,1,1, 9.129, 10532.515, 291.811, 52656.965 21/05/20,07:15:04,19,09,1, 11.8,1,1, 9.129, 10532.525, 291.808, 52656.960 21/05/20,07:15:05,00,09,1, 11.9,1,1, 9.135, 10532.517, 291.808, 52656.960 21/05/20,07:15:05,01,09,1, 11.9,1,1, 9.135, 10532.497, 291.768, 52656.892 21/05/20,07:15:05,02,09,1, 11.9,1,1, 9.135, 10532.471, 291.783, 52656.853 21/05/20,07:15:05,03,09,1, 11.9,1,1, 9.135, 10532.527, 291.763, 52656.826 21/05/20,07:15:05,04,09,1, 11.9,1,1, 9.135, 10532.483, 291.766, 52656.872 21/05/20,07:15:05,05,09,1, 11.9,1,1, 9.135, 10532.507, 291.773, 52656.938 21/05/20,07:15:05,06,09,1, 11.9,1,1, 9.135, 10532.507, 291.780, 52656.916 21/05/20,07:15:05,07,09,1, 11.9,1,1, 9.135, 10532.509, 291.770, 52656.914 21/05/20,07:15:05,08,09,1, 11.9,1,1, 9.135, 10532.507, 291.786, 52657.165 21/05/20,07:15:05,09,09,1, 11.9,1,1, 9.135, 10532.511, 291.753, 52656.888 21/05/20,07:15:05,10,09,1, 11.9,1,1, 9.135, 10532.550, 291.774, 52656.867 21/05/20,07:15:05,11,09,1, 11.9,1,1, 9.135, 10532.524, 291.772, 52656.871 21/05/20,07:15:05,12,09,1, 11.9,1,1, 9.135, 10532.510, 291.765, 52656.929 21/05/20,07:15:05,13,09,1, 11.9,1,1, 9.135, 10532.492, 291.763, 52656.903 21/05/20,07:15:05,14,09,1, 11.9,1,1, 9.135, 10532.502, 291.755, 52656.876 21/05/20,07:15:05,15,09,1, 11.9,1,1, 9.135, 10532.518, 291.775, 52656.942 21/05/20,07:15:05,16,09,1, 11.9,1,1, 9.135, 10532.508, 291.774, 52656.899 21/05/20,07:15:05,17,09,1, 11.9,1,1, 9.135, 10532.521, 291.756, 52656.940 21/05/20,07:15:05,18,09,1, 11.9,1,1, 9.135, 10532.516, 291.734, 52656.937 21/05/20,07:15:05,19,09,1, 11.9,1,1, 9.135, 10532.507, 291.726, 52656.930 21/05/20,07:15:06,00,09,1, 11.9,1,1, 9.137, 10532.501, 291.726, 52656.930 21/05/20,07:15:06,01,09,1, 11.9,1,1, 9.137, 10532.526, 291.773, 52656.976 21/05/20,07:15:06,02,09,1, 11.9,1,1, 9.137, 10532.512, 291.730, 52656.938 21/05/20,07:15:06,03,09,1, 11.9,1,1, 9.137, 10532.547, 291.738, 52656.917 21/05/20,07:15:06,04,09,1, 11.9,1,1, 9.137, 10532.526, 291.731, 52656.920 21/05/20,07:15:06,05,09,1, 11.9,1,1, 9.137, 10532.522, 291.756, 52656.925 21/05/20,07:15:06,06,09,1, 11.9,1,1, 9.137, 10532.539, 291.750, 52656.947 21/05/20,07:15:06,07,09,1, 11.9,1,1, 9.137, 10532.551, 291.752, 52656.952 21/05/20,07:15:06,08,09,1, 11.9,1,1, 9.137, 10532.528, 291.742, 52656.890 21/05/20,07:15:06,09,09,1, 11.9,1,1, 9.137, 10532.569, 291.734, 52656.801 21/05/20,07:15:06,10,09,1, 11.9,1,1, 9.137, 10532.553, 291.735, 52656.899 21/05/20,07:15:06,11,09,1, 11.9,1,1, 9.137, 10532.553, 291.752, 52656.910 21/05/20,07:15:06,12,09,1, 11.9,1,1, 9.137, 10532.555, 291.742, 52656.923 21/05/20,07:15:06,13,09,1, 11.9,1,1, 9.137, 10532.551, 291.750, 52656.920 21/05/20,07:15:06,14,09,1, 11.9,1,1, 9.137, 10532.528, 291.724, 52656.934 21/05/20,07:15:06,15,09,1, 11.9,1,1, 9.137, 10532.527, 291.746, 52656.904 21/05/20,07:15:06,16,09,1, 11.9,1,1, 9.137, 10532.549, 291.739, 52656.927 21/05/20,07:15:06,17,09,1, 11.9,1,1, 9.137, 10532.545, 291.782, 52656.943 21/05/20,07:15:06,18,09,1, 11.9,1,1, 9.137, 10532.550, 291.784, 52656.926 21/05/20,07:15:06,19,09,1, 11.9,1,1, 9.137, 10532.551, 291.792, 52656.976 21/05/20,07:15:07,00,10,1, 11.9,1,1, 9.135, 10532.542, 291.792, 52656.976 21/05/20,07:15:07,01,10,1, 11.9,1,1, 9.135, 10532.557, 291.773, 52656.918 21/05/20,07:15:07,02,10,1, 11.9,1,1, 9.135, 10532.560, 291.792, 52656.930 21/05/20,07:15:07,03,10,1, 11.9,1,1, 9.135, 10532.561, 291.765, 52656.916 21/05/20,07:15:07,04,10,1, 11.9,1,1, 9.135, 10532.578, 291.749, 52656.945 21/05/20,07:15:07,05,10,1, 11.9,1,1, 9.135, 10532.563, 291.743, 52656.927 21/05/20,07:15:07,06,10,1, 11.9,1,1, 9.135, 10532.552, 291.769, 52656.941 21/05/20,07:15:07,07,10,1, 11.9,1,1, 9.135, 10532.578, 291.782, 52657.164 21/05/20,07:15:07,08,10,1, 11.9,1,1, 9.135, 10532.595, 291.766, 52656.883 21/05/20,07:15:07,09,10,1, 11.9,1,1, 9.135, 10532.577, 291.748, 52656.836 21/05/20,07:15:07,10,10,1, 11.9,1,1, 9.135, 10532.570, 291.781, 52656.868 21/05/20,07:15:07,11,10,1, 11.9,1,1, 9.135, 10532.590, 291.752, 52656.916 21/05/20,07:15:07,12,10,1, 11.9,1,1, 9.135, 10532.575, 291.787, 52656.930 21/05/20,07:15:07,13,10,1, 11.9,1,1, 9.135, 10532.591, 291.788, 52656.926 21/05/20,07:15:07,14,10,1, 11.9,1,1, 9.135, 10532.582, 291.796, 52656.920 21/05/20,07:15:07,15,10,1, 11.9,1,1, 9.135, 10532.572, 291.788, 52656.931 21/05/20,07:15:07,16,10,1, 11.9,1,1, 9.135, 10532.588, 291.788, 52656.908 21/05/20,07:15:07,17,10,1, 11.9,1,1, 9.135, 10532.564, 291.779, 52656.947 21/05/20,07:15:07,18,10,1, 11.9,1,1, 9.135, 10532.553, 291.791, 52656.931 21/05/20,07:15:07,19,10,1, 11.9,1,1, 9.135, 10532.571, 291.781, 52656.944 21/05/20,07:15:08,00,10,1, 11.8,1,1, 9.132, 10532.568, 291.781, 52656.944 21/05/20,07:15:08,01,10,1, 11.8,1,1, 9.132, 10532.552, 291.786, 52656.954 21/05/20,07:15:08,02,10,1, 11.8,1,1, 9.132, 10532.570, 291.745, 52656.908 21/05/20,07:15:08,03,10,1, 11.8,1,1, 9.132, 10532.604, 291.782, 52656.896 21/05/20,07:15:08,04,10,1, 11.8,1,1, 9.132, 10532.597, 291.787, 52656.936 21/05/20,07:15:08,05,10,1, 11.8,1,1, 9.132, 10532.584, 291.791, 52656.934 21/05/20,07:15:08,06,10,1, 11.8,1,1, 9.132, 10532.585, 291.768, 52656.902 21/05/20,07:15:08,07,10,1, 11.8,1,1, 9.132, 10532.572, 291.767, 52656.919 21/05/20,07:15:08,08,10,1, 11.8,1,1, 9.132, 10532.585, 291.774, 52656.908 21/05/20,07:15:08,09,10,1, 11.8,1,1, 9.132, 10532.586, 291.757, 52656.894 21/05/20,07:15:08,10,10,1, 11.8,1,1, 9.132, 10532.598, 291.800, 52656.917 21/05/20,07:15:08,11,10,1, 11.8,1,1, 9.132, 10532.607, 291.756, 52656.895 21/05/20,07:15:08,12,10,1, 11.8,1,1, 9.132, 10532.605, 291.783, 52656.937 21/05/20,07:15:08,13,10,1, 11.8,1,1, 9.132, 10532.621, 291.785, 52656.863 21/05/20,07:15:08,14,10,1, 11.8,1,1, 9.132, 10532.611, 291.774, 52656.872 21/05/20,07:15:08,15,10,1, 11.8,1,1, 9.132, 10532.594, 291.765, 52656.897 21/05/20,07:15:08,16,10,1, 11.8,1,1, 9.132, 10532.616, 291.790, 52656.931 21/05/20,07:15:08,17,10,1, 11.8,1,1, 9.132, 10532.622, 291.797, 52656.904 21/05/20,07:15:08,18,10,1, 11.8,1,1, 9.132, 10532.608, 291.761, 52656.902 21/05/20,07:15:08,19,10,1, 11.8,1,1, 9.132, 10532.613, 291.764, 52656.903 21/05/20,07:15:09,00,09,1, 11.8,1,1, 9.132, 10532.609, 291.764, 52656.903 21/05/20,07:15:09,01,09,1, 11.8,1,1, 9.132, 10532.638, 291.767, 52656.937 21/05/20,07:15:09,02,09,1, 11.8,1,1, 9.132, 10532.632, 291.764, 52656.909 21/05/20,07:15:09,03,09,1, 11.8,1,1, 9.132, 10532.598, 291.754, 52656.885 21/05/20,07:15:09,04,09,1, 11.8,1,1, 9.132, 10532.617, 291.747, 52656.905 21/05/20,07:15:09,05,09,1, 11.8,1,1, 9.132, 10532.602, 291.758, 52656.902 21/05/20,07:15:09,06,09,1, 11.8,1,1, 9.132, 10532.600, 291.771, 52656.967 21/05/20,07:15:09,07,09,1, 11.8,1,1, 9.132, 10532.624, 291.753, 52656.938 21/05/20,07:15:09,08,09,1, 11.8,1,1, 9.132, 10532.651, 291.746, 52656.906 21/05/20,07:15:09,09,09,1, 11.8,1,1, 9.132, 10532.619, 291.732, 52656.894 21/05/20,07:15:09,10,09,1, 11.8,1,1, 9.132, 10532.632, 291.738, 52656.899 21/05/20,07:15:09,11,09,1, 11.8,1,1, 9.132, 10532.646, 291.772, 52656.937 21/05/20,07:15:09,12,09,1, 11.8,1,1, 9.132, 10532.632, 291.753, 52656.916 21/05/20,07:15:09,13,09,1, 11.8,1,1, 9.132, 10532.621, 291.719, 52656.899 21/05/20,07:15:09,14,09,1, 11.8,1,1, 9.132, 10532.640, 291.723, 52656.897 21/05/20,07:15:09,15,09,1, 11.8,1,1, 9.132, 10532.640, 291.728, 52656.917 21/05/20,07:15:09,16,09,1, 11.8,1,1, 9.132, 10532.655, 291.746, 52656.900 21/05/20,07:15:09,17,09,1, 11.8,1,1, 9.132, 10532.631, 291.748, 52656.907 21/05/20,07:15:09,18,09,1, 11.8,1,1, 9.132, 10532.601, 291.730, 52656.838 21/05/20,07:15:09,19,09,1, 11.8,1,1, 9.132, 10532.644, 291.728, 52656.885 21/05/20,07:15:10,00,10,1, 11.9,1,1, 9.134, 10532.643, 291.728, 52656.885 21/05/20,07:15:10,01,10,1, 11.9,1,1, 9.134, 10532.650, 291.731, 52656.937 21/05/20,07:15:10,02,10,1, 11.9,1,1, 9.134, 10532.662, 291.742, 52656.892 21/05/20,07:15:10,03,10,1, 11.9,1,1, 9.134, 10532.660, 291.760, 52656.952 21/05/20,07:15:10,04,10,1, 11.9,1,1, 9.134, 10532.661, 291.725, 52656.880 21/05/20,07:15:10,05,10,1, 11.9,1,1, 9.134, 10532.644, 291.710, 52656.877 21/05/20,07:15:10,06,10,1, 11.9,1,1, 9.134, 10532.668, 291.719, 52656.912 21/05/20,07:15:10,07,10,1, 11.9,1,1, 9.134, 10532.676, 291.758, 52656.946 21/05/20,07:15:10,08,10,1, 11.9,1,1, 9.134, 10532.681, 291.743, 52656.922 21/05/20,07:15:10,09,10,1, 11.9,1,1, 9.134, 10532.703, 291.744, 52656.927 21/05/20,07:15:10,10,10,1, 11.9,1,1, 9.134, 10532.660, 291.731, 52656.879 21/05/20,07:15:10,11,10,1, 11.9,1,1, 9.134, 10532.665, 291.706, 52656.918 21/05/20,07:15:10,12,10,1, 11.9,1,1, 9.134, 10532.678, 291.736, 52656.903 21/05/20,07:15:10,13,10,1, 11.9,1,1, 9.134, 10532.653, 291.743, 52656.914 21/05/20,07:15:10,14,10,1, 11.9,1,1, 9.134, 10532.670, 291.749, 52656.915 21/05/20,07:15:10,15,10,1, 11.9,1,1, 9.134, 10532.640, 291.704, 52656.888 21/05/20,07:15:10,16,10,1, 11.9,1,1, 9.134, 10532.634, 291.744, 52656.936 21/05/20,07:15:10,17,10,1, 11.9,1,1, 9.134, 10532.684, 291.754, 52656.924 21/05/20,07:15:10,18,10,1, 11.9,1,1, 9.134, 10532.666, 291.736, 52656.903 21/05/20,07:15:10,19,10,1, 11.9,1,1, 9.134, 10532.673, 291.763, 52656.918 21/05/20,07:15:11,00,09,1, 11.9,1,1, 9.131, 10532.668, 291.763, 52656.918 21/05/20,07:15:11,01,09,1, 11.9,1,1, 9.131, 10532.683, 291.740, 52656.914 21/05/20,07:15:11,02,09,1, 11.9,1,1, 9.131, 10532.690, 291.727, 52656.874 21/05/20,07:15:11,03,09,1, 11.9,1,1, 9.131, 10532.705, 291.759, 52656.881 21/05/20,07:15:11,04,09,1, 11.9,1,1, 9.131, 10532.684, 291.728, 52656.874 21/05/20,07:15:11,05,09,1, 11.9,1,1, 9.131, 10532.686, 291.752, 52656.896 21/05/20,07:15:11,06,09,1, 11.9,1,1, 9.131, 10532.684, 291.737, 52656.864 21/05/20,07:15:11,07,09,1, 11.9,1,1, 9.131, 10532.694, 291.711, 52656.901 21/05/20,07:15:11,08,09,1, 11.9,1,1, 9.131, 10532.705, 291.720, 52656.912 21/05/20,07:15:11,09,09,1, 11.9,1,1, 9.131, 10532.694, 291.735, 52656.926 21/05/20,07:15:11,10,09,1, 11.9,1,1, 9.131, 10532.717, 291.733, 52656.940 21/05/20,07:15:11,11,09,1, 11.9,1,1, 9.131, 10532.696, 291.718, 52656.889 21/05/20,07:15:11,12,09,1, 11.9,1,1, 9.131, 10532.682, 291.697, 52656.941 21/05/20,07:15:11,13,09,1, 11.9,1,1, 9.131, 10532.715, 291.744, 52656.954 21/05/20,07:15:11,14,09,1, 11.9,1,1, 9.131, 10532.729, 291.733, 52656.942 21/05/20,07:15:11,15,09,1, 11.9,1,1, 9.131, 10532.716, 291.733, 52656.923 21/05/20,07:15:11,16,09,1, 11.9,1,1, 9.131, 10532.714, 291.712, 52656.886 21/05/20,07:15:11,17,09,1, 11.9,1,1, 9.131, 10532.704, 291.692, 52656.921 21/05/20,07:15:11,18,09,1, 11.9,1,1, 9.131, 10532.692, 291.718, 52656.739 21/05/20,07:15:11,19,09,1, 11.9,1,1, 9.131, 10532.704, 291.754, 52657.075 21/05/20,07:15:12,00,09,1, 11.9,1,1, 9.134, 10532.701, 291.754, 52657.075 21/05/20,07:15:12,01,09,1, 11.9,1,1, 9.134, 10532.708, 291.713, 52656.970 21/05/20,07:15:12,02,09,1, 11.9,1,1, 9.134, 10532.728, 291.731, 52657.011 21/05/20,07:15:12,03,09,1, 11.9,1,1, 9.134, 10532.736, 291.750, 52657.032 21/05/20,07:15:12,04,09,1, 11.9,1,1, 9.134, 10532.701, 291.730, 52656.992 21/05/20,07:15:12,05,09,1, 11.9,1,1, 9.134, 10532.712, 291.726, 52656.981 21/05/20,07:15:12,06,09,1, 11.9,1,1, 9.134, 10532.716, 291.700, 52656.982 21/05/20,07:15:12,07,09,1, 11.9,1,1, 9.134, 10532.708, 291.730, 52656.994 21/05/20,07:15:12,08,09,1, 11.9,1,1, 9.134, 10532.731, 291.744, 52656.957 21/05/20,07:15:12,09,09,1, 11.9,1,1, 9.134, 10532.738, 291.745, 52656.966 21/05/20,07:15:12,10,09,1, 11.9,1,1, 9.134, 10532.748, 291.744, 52656.985 21/05/20,07:15:12,11,09,1, 11.9,1,1, 9.134, 10532.764, 291.764, 52656.992 21/05/20,07:15:12,12,09,1, 11.9,1,1, 9.134, 10532.726, 291.715, 52656.965 21/05/20,07:15:12,13,09,1, 11.9,1,1, 9.134, 10532.738, 291.745, 52656.976 21/05/20,07:15:12,14,09,1, 11.9,1,1, 9.134, 10532.756, 291.753, 52657.074 21/05/20,07:15:12,15,09,1, 11.9,1,1, 9.134, 10532.743, 291.753, 52656.957 21/05/20,07:15:12,16,09,1, 11.9,1,1, 9.134, 10532.754, 291.777, 52657.037 21/05/20,07:15:12,17,09,1, 11.9,1,1, 9.134, 10532.733, 291.718, 52656.997 21/05/20,07:15:12,18,09,1, 11.9,1,1, 9.134, 10532.753, 291.715, 52656.967 21/05/20,07:15:12,19,09,1, 11.9,1,1, 9.134, 10532.761, 291.731, 52656.967 21/05/20,07:15:13,00,09,1, 11.8,1,1, 9.131, 10532.759, 291.731, 52656.967 21/05/20,07:15:13,01,09,1, 11.8,1,1, 9.131, 10532.785, 291.735, 52656.995 21/05/20,07:15:13,02,09,1, 11.8,1,1, 9.131, 10532.760, 291.720, 52656.940 21/05/20,07:15:13,03,09,1, 11.8,1,1, 9.131, 10532.782, 291.729, 52656.947 21/05/20,07:15:13,04,09,1, 11.8,1,1, 9.131, 10532.811, 291.740, 52656.972 21/05/20,07:15:13,05,09,1, 11.8,1,1, 9.131, 10532.780, 291.704, 52656.958 21/05/20,07:15:13,06,09,1, 11.8,1,1, 9.131, 10532.794, 291.730, 52656.983 21/05/20,07:15:13,07,09,1, 11.8,1,1, 9.131, 10532.805, 291.722, 52656.993 21/05/20,07:15:13,08,09,1, 11.8,1,1, 9.131, 10532.788, 291.687, 52657.007 21/05/20,07:15:13,09,09,1, 11.8,1,1, 9.131, 10532.788, 291.710, 52656.938 21/05/20,07:15:13,10,09,1, 11.8,1,1, 9.131, 10532.833, 291.710, 52656.979 21/05/20,07:15:13,11,09,1, 11.8,1,1, 9.131, 10532.831, 291.726, 52656.956 21/05/20,07:15:13,12,09,1, 11.8,1,1, 9.131, 10532.834, 291.709, 52656.991 21/05/20,07:15:13,13,09,1, 11.8,1,1, 9.131, 10532.841, 291.690, 52656.971 21/05/20,07:15:13,14,09,1, 11.8,1,1, 9.131, 10532.806, 291.696, 52657.018 21/05/20,07:15:13,15,09,1, 11.8,1,1, 9.131, 10532.805, 291.716, 52656.971 21/05/20,07:15:13,16,09,1, 11.8,1,1, 9.131, 10532.821, 291.716, 52656.991 21/05/20,07:15:13,17,09,1, 11.8,1,1, 9.131, 10532.839, 291.719, 52656.980 21/05/20,07:15:13,18,09,1, 11.8,1,1, 9.131, 10532.840, 291.711, 52656.948 21/05/20,07:15:13,19,09,1, 11.8,1,1, 9.131, 10532.812, 291.668, 52656.964 21/05/20,07:15:14,00,10,1, 11.9,1,1, 9.132, 10532.809, 291.668, 52656.964 21/05/20,07:15:14,01,10,1, 11.9,1,1, 9.132, 10532.862, 291.691, 52656.962 21/05/20,07:15:14,02,10,1, 11.9,1,1, 9.132, 10532.864, 291.700, 52656.992 21/05/20,07:15:14,03,10,1, 11.9,1,1, 9.132, 10532.846, 291.689, 52656.946 21/05/20,07:15:14,04,10,1, 11.9,1,1, 9.132, 10532.823, 291.644, 52656.925 21/05/20,07:15:14,05,10,1, 11.9,1,1, 9.132, 10532.826, 291.669, 52656.910 21/05/20,07:15:14,06,10,1, 11.9,1,1, 9.132, 10532.842, 291.707, 52657.134 21/05/20,07:15:14,07,10,1, 11.9,1,1, 9.132, 10532.891, 291.690, 52656.982 21/05/20,07:15:14,08,10,1, 11.9,1,1, 9.132, 10532.867, 291.667, 52656.938 21/05/20,07:15:14,09,10,1, 11.9,1,1, 9.132, 10532.873, 291.663, 52656.920 21/05/20,07:15:14,10,10,1, 11.9,1,1, 9.132, 10532.872, 291.654, 52656.937 21/05/20,07:15:14,11,10,1, 11.9,1,1, 9.132, 10532.879, 291.671, 52656.958 21/05/20,07:15:14,12,10,1, 11.9,1,1, 9.132, 10532.864, 291.668, 52656.966 21/05/20,07:15:14,13,10,1, 11.9,1,1, 9.132, 10532.897, 291.670, 52656.943 21/05/20,07:15:14,14,10,1, 11.9,1,1, 9.132, 10532.877, 291.669, 52656.888 21/05/20,07:15:14,15,10,1, 11.9,1,1, 9.132, 10532.895, 291.663, 52656.944 21/05/20,07:15:14,16,10,1, 11.9,1,1, 9.132, 10532.859, 291.656, 52656.971 21/05/20,07:15:14,17,10,1, 11.9,1,1, 9.132, 10532.835, 291.658, 52656.947 21/05/20,07:15:14,18,10,1, 11.9,1,1, 9.132, 10532.857, 291.683, 52656.955 21/05/20,07:15:14,19,10,1, 11.9,1,1, 9.132, 10532.859, 291.698, 52656.961 21/05/20,07:15:15,00,10,1, 11.8,1,1, 9.132, 10532.851, 291.698, 52656.961 21/05/20,07:15:15,01,10,1, 11.8,1,1, 9.132, 10532.845, 291.640, 52656.966 21/05/20,07:15:15,02,10,1, 11.8,1,1, 9.132, 10532.864, 291.675, 52656.988 21/05/20,07:15:15,03,10,1, 11.8,1,1, 9.132, 10532.853, 291.679, 52656.960 21/05/20,07:15:15,04,10,1, 11.8,1,1, 9.132, 10532.869, 291.673, 52656.990 21/05/20,07:15:15,05,10,1, 11.8,1,1, 9.132, 10532.871, 291.637, 52656.933 21/05/20,07:15:15,06,10,1, 11.8,1,1, 9.132, 10532.860, 291.656, 52656.940 21/05/20,07:15:15,07,10,1, 11.8,1,1, 9.132, 10532.858, 291.682, 52656.989 21/05/20,07:15:15,08,10,1, 11.8,1,1, 9.132, 10532.868, 291.691, 52656.989 21/05/20,07:15:15,09,10,1, 11.8,1,1, 9.132, 10532.866, 291.662, 52656.981 21/05/20,07:15:15,10,10,1, 11.8,1,1, 9.132, 10532.851, 291.664, 52656.947 21/05/20,07:15:15,11,10,1, 11.8,1,1, 9.132, 10532.858, 291.646, 52656.973 21/05/20,07:15:15,12,10,1, 11.8,1,1, 9.132, 10532.844, 291.659, 52656.979 21/05/20,07:15:15,13,10,1, 11.8,1,1, 9.132, 10532.877, 291.670, 52656.965 21/05/20,07:15:15,14,10,1, 11.8,1,1, 9.132, 10532.856, 291.665, 52656.996 21/05/20,07:15:15,15,10,1, 11.8,1,1, 9.132, 10532.850, 291.657, 52656.953 21/05/20,07:15:15,16,10,1, 11.8,1,1, 9.132, 10532.849, 291.660, 52656.995 21/05/20,07:15:15,17,10,1, 11.8,1,1, 9.132, 10532.868, 291.675, 52656.959 21/05/20,07:15:15,18,10,1, 11.8,1,1, 9.132, 10532.872, 291.683, 52656.978 21/05/20,07:15:15,19,10,1, 11.8,1,1, 9.132, 10532.869, 291.656, 52656.969 21/05/20,07:15:16,00,10,1, 11.9,1,1, 9.136, 10532.868, 291.656, 52656.969 21/05/20,07:15:16,01,10,1, 11.9,1,1, 9.136, 10532.865, 291.646, 52656.973 21/05/20,07:15:16,02,10,1, 11.9,1,1, 9.136, 10532.857, 291.665, 52656.991 21/05/20,07:15:16,03,10,1, 11.9,1,1, 9.136, 10532.828, 291.669, 52656.982 21/05/20,07:15:16,04,10,1, 11.9,1,1, 9.136, 10532.868, 291.689, 52657.007 21/05/20,07:15:16,05,10,1, 11.9,1,1, 9.136, 10532.863, 291.698, 52657.022 21/05/20,07:15:16,06,10,1, 11.9,1,1, 9.136, 10532.859, 291.682, 52656.997 21/05/20,07:15:16,07,10,1, 11.9,1,1, 9.136, 10532.834, 291.664, 52656.991 21/05/20,07:15:16,08,10,1, 11.9,1,1, 9.136, 10532.866, 291.685, 52657.013 21/05/20,07:15:16,09,10,1, 11.9,1,1, 9.136, 10532.866, 291.694, 52657.033 21/05/20,07:15:16,10,10,1, 11.9,1,1, 9.136, 10532.887, 291.674, 52657.037 21/05/20,07:15:16,11,10,1, 11.9,1,1, 9.136, 10532.861, 291.628, 52657.025 21/05/20,07:15:16,12,10,1, 11.9,1,1, 9.136, 10532.856, 291.628, 52657.016 21/05/20,07:15:16,13,10,1, 11.9,1,1, 9.136, 10532.865, 291.677, 52657.010 21/05/20,07:15:16,14,10,1, 11.9,1,1, 9.136, 10532.867, 291.684, 52657.023 21/05/20,07:15:16,15,10,1, 11.9,1,1, 9.136, 10532.845, 291.695, 52657.041 21/05/20,07:15:16,16,10,1, 11.9,1,1, 9.136, 10532.846, 291.635, 52657.012 21/05/20,07:15:16,17,10,1, 11.9,1,1, 9.136, 10532.851, 291.672, 52657.009 21/05/20,07:15:16,18,10,1, 11.9,1,1, 9.136, 10532.874, 291.654, 52657.038 21/05/20,07:15:16,19,10,1, 11.9,1,1, 9.136, 10532.887, 291.663, 52657.011 21/05/20,07:15:17,00,10,1, 11.9,1,1, 9.134, 10532.885, 291.663, 52657.011 21/05/20,07:15:17,01,10,1, 11.9,1,1, 9.134, 10532.868, 291.690, 52657.023 21/05/20,07:15:17,02,10,1, 11.9,1,1, 9.134, 10532.849, 291.666, 52656.977 21/05/20,07:15:17,03,10,1, 11.9,1,1, 9.134, 10532.863, 291.653, 52657.025 21/05/20,07:15:17,04,10,1, 11.9,1,1, 9.134, 10532.895, 291.660, 52657.059 21/05/20,07:15:17,05,10,1, 11.9,1,1, 9.134, 10532.885, 291.652, 52656.996 21/05/20,07:15:17,06,10,1, 11.9,1,1, 9.134, 10532.894, 291.646, 52657.025 21/05/20,07:15:17,07,10,1, 11.9,1,1, 9.134, 10532.905, 291.660, 52657.039 21/05/20,07:15:17,08,10,1, 11.9,1,1, 9.134, 10532.874, 291.605, 52656.981 21/05/20,07:15:17,09,10,1, 11.9,1,1, 9.134, 10532.880, 291.626, 52657.008 21/05/20,07:15:17,10,10,1, 11.9,1,1, 9.134, 10532.872, 291.655, 52657.024 21/05/20,07:15:17,11,10,1, 11.9,1,1, 9.134, 10532.872, 291.622, 52657.023 21/05/20,07:15:17,12,10,1, 11.9,1,1, 9.134, 10532.874, 291.647, 52656.999 21/05/20,07:15:17,13,10,1, 11.9,1,1, 9.134, 10532.882, 291.645, 52657.023 21/05/20,07:15:17,14,10,1, 11.9,1,1, 9.134, 10532.900, 291.623, 52657.003 21/05/20,07:15:17,15,10,1, 11.9,1,1, 9.134, 10532.912, 291.651, 52657.035 21/05/20,07:15:17,16,10,1, 11.9,1,1, 9.134, 10532.914, 291.654, 52657.054 21/05/20,07:15:17,17,10,1, 11.9,1,1, 9.134, 10532.899, 291.608, 52656.995 21/05/20,07:15:17,18,10,1, 11.9,1,1, 9.134, 10532.871, 291.593, 52657.004 21/05/20,07:15:17,19,10,1, 11.9,1,1, 9.134, 10532.896, 291.635, 52657.026 21/05/20,07:15:18,00,10,1, 11.9,1,1, 9.135, 10532.893, 291.635, 52657.026 21/05/20,07:15:18,01,10,1, 11.9,1,1, 9.135, 10532.897, 291.650, 52657.052 21/05/20,07:15:18,02,10,1, 11.9,1,1, 9.135, 10532.884, 291.626, 52657.024 21/05/20,07:15:18,03,10,1, 11.9,1,1, 9.135, 10532.906, 291.605, 52657.009 21/05/20,07:15:18,04,10,1, 11.9,1,1, 9.135, 10532.918, 291.646, 52657.043 21/05/20,07:15:18,05,10,1, 11.9,1,1, 9.135, 10532.903, 291.637, 52657.012 21/05/20,07:15:18,06,10,1, 11.9,1,1, 9.135, 10532.915, 291.642, 52656.995 21/05/20,07:15:18,07,10,1, 11.9,1,1, 9.135, 10532.924, 291.600, 52656.995 21/05/20,07:15:18,08,10,1, 11.9,1,1, 9.135, 10532.899, 291.604, 52657.003 21/05/20,07:15:18,09,10,1, 11.9,1,1, 9.135, 10532.898, 291.617, 52657.011 21/05/20,07:15:18,10,10,1, 11.9,1,1, 9.135, 10532.902, 291.589, 52657.006 21/05/20,07:15:18,11,10,1, 11.9,1,1, 9.135, 10532.899, 291.614, 52657.010 21/05/20,07:15:18,12,10,1, 11.9,1,1, 9.135, 10532.904, 291.624, 52657.061 21/05/20,07:15:18,13,10,1, 11.9,1,1, 9.135, 10532.907, 291.630, 52657.015 21/05/20,07:15:18,14,10,1, 11.9,1,1, 9.135, 10532.904, 291.604, 52656.996 21/05/20,07:15:18,15,10,1, 11.9,1,1, 9.135, 10532.895, 291.617, 52656.989 21/05/20,07:15:18,16,10,1, 11.9,1,1, 9.135, 10532.900, 291.603, 52657.016 21/05/20,07:15:18,17,10,1, 11.9,1,1, 9.135, 10532.914, 291.663, 52657.057 21/05/20,07:15:18,18,10,1, 11.9,1,1, 9.135, 10532.933, 291.595, 52657.016 21/05/20,07:15:18,19,10,1, 11.9,1,1, 9.135, 10532.901, 291.587, 52656.974 21/05/20,07:15:19,00,10,1, 11.9,1,1, 9.133, 10532.893, 291.587, 52656.974 21/05/20,07:15:19,01,10,1, 11.9,1,1, 9.133, 10532.911, 291.625, 52657.034 21/05/20,07:15:19,02,10,1, 11.9,1,1, 9.133, 10532.893, 291.617, 52657.033 21/05/20,07:15:19,03,10,1, 11.9,1,1, 9.133, 10532.880, 291.627, 52656.993 21/05/20,07:15:19,04,10,1, 11.9,1,1, 9.133, 10532.867, 291.640, 52657.027 21/05/20,07:15:19,05,10,1, 11.9,1,1, 9.133, 10532.900, 291.613, 52657.012 21/05/20,07:15:19,06,10,1, 11.9,1,1, 9.133, 10532.884, 291.623, 52657.018 21/05/20,07:15:19,07,10,1, 11.9,1,1, 9.133, 10532.901, 291.658, 52657.035 21/05/20,07:15:19,08,10,1, 11.9,1,1, 9.133, 10532.898, 291.665, 52657.032 21/05/20,07:15:19,09,10,1, 11.9,1,1, 9.133, 10532.916, 291.673, 52657.024 21/05/20,07:15:19,10,10,1, 11.9,1,1, 9.133, 10532.897, 291.664, 52657.033 21/05/20,07:15:19,11,10,1, 11.9,1,1, 9.133, 10532.947, 291.640, 52657.102 21/05/20,07:15:19,12,10,1, 11.9,1,1, 9.133, 10532.844, 291.655, 52657.066 21/05/20,07:15:19,13,10,1, 11.9,1,1, 9.133, 10532.903, 291.668, 52657.068 21/05/20,07:15:19,14,10,1, 11.9,1,1, 9.133, 10532.891, 291.666, 52657.070 21/05/20,07:15:19,15,10,1, 11.9,1,1, 9.133, 10532.881, 291.652, 52657.041 21/05/20,07:15:19,16,10,1, 11.9,1,1, 9.133, 10532.894, 291.650, 52657.031 21/05/20,07:15:19,17,10,1, 11.9,1,1, 9.133, 10532.892, 291.665, 52657.024 21/05/20,07:15:19,18,10,1, 11.9,1,1, 9.133, 10532.919, 291.674, 52657.059 21/05/20,07:15:19,19,10,1, 11.9,1,1, 9.133, 10532.920, 291.653, 52657.042 21/05/20,07:15:20,00,10,1, 11.8,1,1, 9.137, 10532.918, 291.653, 52657.042 21/05/20,07:15:20,01,10,1, 11.8,1,1, 9.137, 10532.881, 291.665, 52657.027 21/05/20,07:15:20,02,10,1, 11.8,1,1, 9.137, 10532.887, 291.679, 52657.074 21/05/20,07:15:20,03,10,1, 11.8,1,1, 9.137, 10532.942, 291.686, 52657.064 21/05/20,07:15:20,04,10,1, 11.8,1,1, 9.137, 10532.900, 291.700, 52657.031 21/05/20,07:15:20,05,10,1, 11.8,1,1, 9.137, 10532.935, 291.704, 52657.061 21/05/20,07:15:20,06,10,1, 11.8,1,1, 9.137, 10532.911, 291.657, 52657.036 21/05/20,07:15:20,07,10,1, 11.8,1,1, 9.137, 10532.923, 291.671, 52657.063 21/05/20,07:15:20,08,10,1, 11.8,1,1, 9.137, 10532.907, 291.684, 52657.091 21/05/20,07:15:20,09,10,1, 11.8,1,1, 9.137, 10532.935, 291.700, 52657.079 21/05/20,07:15:20,10,10,1, 11.8,1,1, 9.137, 10532.928, 291.676, 52657.117 21/05/20,07:15:20,11,10,1, 11.8,1,1, 9.137, 10532.918, 291.681, 52657.081 21/05/20,07:15:20,12,10,1, 11.8,1,1, 9.137, 10532.904, 291.677, 52657.050 21/05/20,07:15:20,13,10,1, 11.8,1,1, 9.137, 10532.933, 291.690, 52657.065 21/05/20,07:15:20,14,10,1, 11.8,1,1, 9.137, 10532.894, 291.702, 52657.055 21/05/20,07:15:20,15,10,1, 11.8,1,1, 9.137, 10532.908, 291.689, 52657.063 21/05/20,07:15:20,16,10,1, 11.8,1,1, 9.137, 10532.937, 291.682, 52657.119 21/05/20,07:15:20,17,10,1, 11.8,1,1, 9.137, 10532.903, 291.682, 52657.066 21/05/20,07:15:20,18,10,1, 11.8,1,1, 9.137, 10532.907, 291.704, 52657.086 21/05/20,07:15:20,19,10,1, 11.8,1,1, 9.137, 10532.891, 291.683, 52657.027 21/05/20,07:15:21,00,10,1, 11.9,1,1, 9.133, 10532.885, 291.683, 52657.027 21/05/20,07:15:21,01,10,1, 11.9,1,1, 9.133, 10532.917, 291.699, 52657.097 21/05/20,07:15:21,02,10,1, 11.9,1,1, 9.133, 10532.890, 291.702, 52657.123 21/05/20,07:15:21,03,10,1, 11.9,1,1, 9.133, 10532.888, 291.697, 52657.012 21/05/20,07:15:21,04,10,1, 11.9,1,1, 9.133, 10532.884, 291.674, 52657.076 21/05/20,07:15:21,05,10,1, 11.9,1,1, 9.133, 10532.876, 291.676, 52657.066 21/05/20,07:15:21,06,10,1, 11.9,1,1, 9.133, 10532.892, 291.689, 52657.091 21/05/20,07:15:21,07,10,1, 11.9,1,1, 9.133, 10532.896, 291.687, 52657.088 21/05/20,07:15:21,08,10,1, 11.9,1,1, 9.133, 10532.873, 291.688, 52657.067 21/05/20,07:15:21,09,10,1, 11.9,1,1, 9.133, 10532.880, 291.676, 52657.113 21/05/20,07:15:21,10,10,1, 11.9,1,1, 9.133, 10532.862, 291.686, 52657.082 21/05/20,07:15:21,11,10,1, 11.9,1,1, 9.133, 10532.893, 291.675, 52657.102 21/05/20,07:15:21,12,10,1, 11.9,1,1, 9.133, 10532.856, 291.696, 52657.102 21/05/20,07:15:21,13,10,1, 11.9,1,1, 9.133, 10532.865, 291.697, 52657.087 21/05/20,07:15:21,14,10,1, 11.9,1,1, 9.133, 10532.875, 291.704, 52657.076 21/05/20,07:15:21,15,10,1, 11.9,1,1, 9.133, 10532.864, 291.733, 52657.070 21/05/20,07:15:21,16,10,1, 11.9,1,1, 9.133, 10532.873, 291.706, 52657.030 21/05/20,07:15:21,17,10,1, 11.9,1,1, 9.133, 10532.850, 291.707, 52657.076 21/05/20,07:15:21,18,10,1, 11.9,1,1, 9.133, 10532.855, 291.730, 52657.063 21/05/20,07:15:21,19,10,1, 11.9,1,1, 9.133, 10532.869, 291.724, 52657.100 21/05/20,07:15:22,00,10,1, 11.8,1,1, 9.134, 10532.868, 291.724, 52657.100 21/05/20,07:15:22,01,10,1, 11.8,1,1, 9.134, 10532.811, 291.724, 52657.065 21/05/20,07:15:22,02,10,1, 11.8,1,1, 9.134, 10532.870, 291.714, 52657.085 21/05/20,07:15:22,03,10,1, 11.8,1,1, 9.134, 10532.827, 291.719, 52657.099 21/05/20,07:15:22,04,10,1, 11.8,1,1, 9.134, 10532.853, 291.717, 52657.067 21/05/20,07:15:22,05,10,1, 11.8,1,1, 9.134, 10532.850, 291.727, 52657.093 21/05/20,07:15:22,06,10,1, 11.8,1,1, 9.134, 10532.840, 291.704, 52657.030 21/05/20,07:15:22,07,10,1, 11.8,1,1, 9.134, 10532.855, 291.724, 52657.139 21/05/20,07:15:22,08,10,1, 11.8,1,1, 9.134, 10532.856, 291.701, 52657.117 21/05/20,07:15:22,09,10,1, 11.8,1,1, 9.134, 10532.828, 291.747, 52657.103 21/05/20,07:15:22,10,10,1, 11.8,1,1, 9.134, 10532.844, 291.715, 52657.147 21/05/20,07:15:22,11,10,1, 11.8,1,1, 9.134, 10532.836, 291.717, 52657.099 21/05/20,07:15:22,12,10,1, 11.8,1,1, 9.134, 10532.809, 291.730, 52657.088 21/05/20,07:15:22,13,10,1, 11.8,1,1, 9.134, 10532.835, 291.728, 52657.104 21/05/20,07:15:22,14,10,1, 11.8,1,1, 9.134, 10532.841, 291.734, 52657.104 21/05/20,07:15:22,15,10,1, 11.8,1,1, 9.134, 10532.829, 291.716, 52657.092 21/05/20,07:15:22,16,10,1, 11.8,1,1, 9.134, 10532.814, 291.714, 52656.992 21/05/20,07:15:22,17,10,1, 11.8,1,1, 9.134, 10532.833, 291.728, 52657.137 21/05/20,07:15:22,18,10,1, 11.8,1,1, 9.134, 10532.833, 291.734, 52657.212 21/05/20,07:15:22,19,10,1, 11.8,1,1, 9.134, 10532.829, 291.713, 52656.940 21/05/20,07:15:23,00,10,1, 11.8,1,1, 9.134, 10532.826, 291.713, 52656.940 21/05/20,07:15:23,01,10,1, 11.8,1,1, 9.134, 10532.849, 291.729, 52657.082 21/05/20,07:15:23,02,10,1, 11.8,1,1, 9.134, 10532.811, 291.746, 52657.089 21/05/20,07:15:23,03,10,1, 11.8,1,1, 9.134, 10532.808, 291.720, 52657.055 21/05/20,07:15:23,04,10,1, 11.8,1,1, 9.134, 10532.827, 291.732, 52657.119 21/05/20,07:15:23,05,10,1, 11.8,1,1, 9.134, 10532.824, 291.719, 52657.073 21/05/20,07:15:23,06,10,1, 11.8,1,1, 9.134, 10532.827, 291.693, 52656.792 21/05/20,07:15:23,07,10,1, 11.8,1,1, 9.134, 10532.768, 291.729, 52657.099 21/05/20,07:15:23,08,10,1, 11.8,1,1, 9.134, 10532.777, 291.738, 52657.072 21/05/20,07:15:23,09,10,1, 11.8,1,1, 9.134, 10532.781, 291.729, 52657.119 21/05/20,07:15:23,10,10,1, 11.8,1,1, 9.134, 10532.787, 291.714, 52657.051 21/05/20,07:15:23,11,10,1, 11.8,1,1, 9.134, 10532.790, 291.705, 52657.079 21/05/20,07:15:23,12,10,1, 11.8,1,1, 9.134, 10532.801, 291.709, 52657.126 21/05/20,07:15:23,13,10,1, 11.8,1,1, 9.134, 10532.806, 291.701, 52657.082 21/05/20,07:15:23,14,10,1, 11.8,1,1, 9.134, 10532.786, 291.716, 52657.104 21/05/20,07:15:23,15,10,1, 11.8,1,1, 9.134, 10532.790, 291.744, 52657.084 21/05/20,07:15:23,16,10,1, 11.8,1,1, 9.134, 10532.794, 291.741, 52657.093 21/05/20,07:15:23,17,10,1, 11.8,1,1, 9.134, 10532.800, 291.736, 52657.076 21/05/20,07:15:23,18,10,1, 11.8,1,1, 9.134, 10532.787, 291.724, 52657.080 21/05/20,07:15:23,19,10,1, 11.8,1,1, 9.134, 10532.804, 291.712, 52657.140 21/05/20,07:15:24,00,10,1, 11.7,1,1, 9.137, 10532.801, 291.712, 52657.140 21/05/20,07:15:24,01,10,1, 11.7,1,1, 9.137, 10532.758, 291.730, 52657.088 21/05/20,07:15:24,02,10,1, 11.7,1,1, 9.137, 10532.801, 291.724, 52657.111 21/05/20,07:15:24,03,10,1, 11.7,1,1, 9.137, 10532.794, 291.695, 52657.202 21/05/20,07:15:24,04,10,1, 11.7,1,1, 9.137, 10532.798, 291.710, 52657.050 21/05/20,07:15:24,05,10,1, 11.7,1,1, 9.137, 10532.806, 291.704, 52657.049 21/05/20,07:15:24,06,10,1, 11.7,1,1, 9.137, 10532.804, 291.702, 52657.066 21/05/20,07:15:24,07,10,1, 11.7,1,1, 9.137, 10532.788, 291.716, 52657.117 21/05/20,07:15:24,08,10,1, 11.7,1,1, 9.137, 10532.791, 291.707, 52657.064 21/05/20,07:15:24,09,10,1, 11.7,1,1, 9.137, 10532.777, 291.713, 52657.047 21/05/20,07:15:24,10,10,1, 11.7,1,1, 9.137, 10532.797, 291.719, 52657.098 21/05/20,07:15:24,11,10,1, 11.7,1,1, 9.137, 10532.764, 291.685, 52657.030 21/05/20,07:15:24,12,10,1, 11.7,1,1, 9.137, 10532.766, 291.709, 52657.072 21/05/20,07:15:24,13,10,1, 11.7,1,1, 9.137, 10532.783, 291.710, 52657.064 21/05/20,07:15:24,14,10,1, 11.7,1,1, 9.137, 10532.781, 291.693, 52657.066 21/05/20,07:15:24,15,10,1, 11.7,1,1, 9.137, 10532.782, 291.679, 52657.076 21/05/20,07:15:24,16,10,1, 11.7,1,1, 9.137, 10532.774, 291.675, 52657.030 21/05/20,07:15:24,17,10,1, 11.7,1,1, 9.137, 10532.763, 291.689, 52657.083 21/05/20,07:15:24,18,10,1, 11.7,1,1, 9.137, 10532.777, 291.692, 52657.062 21/05/20,07:15:24,19,10,1, 11.7,1,1, 9.137, 10532.775, 291.723, 52657.096 21/05/20,07:15:25,00,10,1, 11.9,1,1, 9.137, 10532.768, 291.723, 52657.096 21/05/20,07:15:25,01,10,1, 11.9,1,1, 9.137, 10532.743, 291.659, 52657.051 21/05/20,07:15:25,02,10,1, 11.9,1,1, 9.137, 10532.757, 291.694, 52657.027 21/05/20,07:15:25,03,10,1, 11.9,1,1, 9.137, 10532.746, 291.665, 52657.046 21/05/20,07:15:25,04,10,1, 11.9,1,1, 9.137, 10532.762, 291.696, 52657.090 21/05/20,07:15:25,05,10,1, 11.9,1,1, 9.137, 10532.762, 291.696, 52657.094 21/05/20,07:15:25,06,10,1, 11.9,1,1, 9.137, 10532.763, 291.670, 52657.075 21/05/20,07:15:25,07,10,1, 11.9,1,1, 9.137, 10532.730, 291.682, 52657.063 21/05/20,07:15:25,08,10,1, 11.9,1,1, 9.137, 10532.749, 291.686, 52657.051 21/05/20,07:15:25,09,10,1, 11.9,1,1, 9.137, 10532.769, 291.652, 52657.047 21/05/20,07:15:25,10,10,1, 11.9,1,1, 9.137, 10532.768, 291.682, 52657.075 21/05/20,07:15:25,11,10,1, 11.9,1,1, 9.137, 10532.764, 291.651, 52657.077 21/05/20,07:15:25,12,10,1, 11.9,1,1, 9.137, 10532.754, 291.635, 52657.030 21/05/20,07:15:25,13,10,1, 11.9,1,1, 9.137, 10532.736, 291.647, 52657.034 21/05/20,07:15:25,14,10,1, 11.9,1,1, 9.137, 10532.752, 291.653, 52657.079 21/05/20,07:15:25,15,10,1, 11.9,1,1, 9.137, 10532.759, 291.655, 52657.075 21/05/20,07:15:25,16,10,1, 11.9,1,1, 9.137, 10532.740, 291.619, 52657.047 21/05/20,07:15:25,17,10,1, 11.9,1,1, 9.137, 10532.735, 291.659, 52657.063 21/05/20,07:15:25,18,10,1, 11.9,1,1, 9.137, 10532.714, 291.650, 52657.021 21/05/20,07:15:25,19,10,1, 11.9,1,1, 9.137, 10532.742, 291.638, 52657.019 21/05/20,07:15:26,00,10,1, 11.9,1,1, 9.136, 10532.734, 291.638, 52657.019 21/05/20,07:15:26,01,10,1, 11.9,1,1, 9.136, 10532.721, 291.635, 52657.010 21/05/20,07:15:26,02,10,1, 11.9,1,1, 9.136, 10532.715, 291.662, 52657.075 21/05/20,07:15:26,03,10,1, 11.9,1,1, 9.136, 10532.727, 291.676, 52657.054 21/05/20,07:15:26,04,10,1, 11.9,1,1, 9.136, 10532.728, 291.647, 52657.063 21/05/20,07:15:26,05,10,1, 11.9,1,1, 9.136, 10532.703, 291.628, 52657.020 21/05/20,07:15:26,06,10,1, 11.9,1,1, 9.136, 10532.702, 291.610, 52657.032 21/05/20,07:15:26,07,10,1, 11.9,1,1, 9.136, 10532.698, 291.662, 52657.041 21/05/20,07:15:26,08,10,1, 11.9,1,1, 9.136, 10532.706, 291.645, 52657.066 21/05/20,07:15:26,09,10,1, 11.9,1,1, 9.136, 10532.693, 291.611, 52657.034 21/05/20,07:15:26,10,10,1, 11.9,1,1, 9.136, 10532.682, 291.611, 52657.031 21/05/20,07:15:26,11,10,1, 11.9,1,1, 9.136, 10532.724, 291.629, 52657.007 21/05/20,07:15:26,12,10,1, 11.9,1,1, 9.136, 10532.703, 291.639, 52657.059 21/05/20,07:15:26,13,10,1, 11.9,1,1, 9.136, 10532.725, 291.670, 52657.098 21/05/20,07:15:26,14,10,1, 11.9,1,1, 9.136, 10532.715, 291.643, 52657.018 21/05/20,07:15:26,15,10,1, 11.9,1,1, 9.136, 10532.655, 291.618, 52656.981 21/05/20,07:15:26,16,10,1, 11.9,1,1, 9.136, 10532.686, 291.590, 52657.016 21/05/20,07:15:26,17,10,1, 11.9,1,1, 9.136, 10532.694, 291.627, 52656.994 21/05/20,07:15:26,18,10,1, 11.9,1,1, 9.136, 10532.712, 291.634, 52657.010 21/05/20,07:15:26,19,10,1, 11.9,1,1, 9.136, 10532.693, 291.662, 52657.027 21/05/20,07:15:27,00,10,1, 11.9,1,1, 9.136, 10532.693, 291.662, 52657.027 21/05/20,07:15:27,01,10,1, 11.9,1,1, 9.136, 10532.706, 291.598, 52657.059 21/05/20,07:15:27,02,10,1, 11.9,1,1, 9.136, 10532.705, 291.601, 52657.018 21/05/20,07:15:27,03,10,1, 11.9,1,1, 9.136, 10532.708, 291.620, 52656.976 21/05/20,07:15:27,04,10,1, 11.9,1,1, 9.136, 10532.666, 291.595, 52656.736 21/05/20,07:15:27,05,10,1, 11.9,1,1, 9.136, 10532.667, 291.633, 52657.071 21/05/20,07:15:27,06,10,1, 11.9,1,1, 9.136, 10532.672, 291.614, 52657.038 21/05/20,07:15:27,07,10,1, 11.9,1,1, 9.136, 10532.693, 291.616, 52657.040 21/05/20,07:15:27,08,10,1, 11.9,1,1, 9.136, 10532.707, 291.658, 52657.033 21/05/20,07:15:27,09,10,1, 11.9,1,1, 9.136, 10532.707, 291.620, 52657.005 21/05/20,07:15:27,10,10,1, 11.9,1,1, 9.136, 10532.701, 291.588, 52656.951 21/05/20,07:15:27,11,10,1, 11.9,1,1, 9.136, 10532.708, 291.583, 52656.947 21/05/20,07:15:27,12,10,1, 11.9,1,1, 9.136, 10532.711, 291.597, 52656.990 21/05/20,07:15:27,13,10,1, 11.9,1,1, 9.136, 10532.726, 291.603, 52657.017 21/05/20,07:15:27,14,10,1, 11.9,1,1, 9.136, 10532.721, 291.620, 52657.006 21/05/20,07:15:27,15,10,1, 11.9,1,1, 9.136, 10532.702, 291.608, 52656.947 21/05/20,07:15:27,16,10,1, 11.9,1,1, 9.136, 10532.685, 291.602, 52656.943 21/05/20,07:15:27,17,10,1, 11.9,1,1, 9.136, 10532.706, 291.595, 52657.013 21/05/20,07:15:27,18,10,1, 11.9,1,1, 9.136, 10532.692, 291.601, 52656.994 21/05/20,07:15:27,19,10,1, 11.9,1,1, 9.136, 10532.693, 291.607, 52656.953 21/05/20,07:15:28,00,10,1, 11.8,1,1, 9.136, 10532.693, 291.607, 52656.953 21/05/20,07:15:28,01,10,1, 11.8,1,1, 9.136, 10532.694, 291.584, 52656.965 21/05/20,07:15:28,02,10,1, 11.8,1,1, 9.136, 10532.704, 291.586, 52657.002 21/05/20,07:15:28,03,10,1, 11.8,1,1, 9.136, 10532.726, 291.558, 52656.985 21/05/20,07:15:28,04,10,1, 11.8,1,1, 9.136, 10532.699, 291.576, 52657.009 21/05/20,07:15:28,05,10,1, 11.8,1,1, 9.136, 10532.723, 291.575, 52656.967 21/05/20,07:15:28,06,10,1, 11.8,1,1, 9.136, 10532.718, 291.571, 52656.967 21/05/20,07:15:28,07,10,1, 11.8,1,1, 9.136, 10532.697, 291.555, 52656.989 21/05/20,07:15:28,08,10,1, 11.8,1,1, 9.136, 10532.684, 291.555, 52656.975 21/05/20,07:15:28,09,10,1, 11.8,1,1, 9.136, 10532.694, 291.579, 52657.009 21/05/20,07:15:28,10,10,1, 11.8,1,1, 9.136, 10532.705, 291.578, 52656.993 21/05/20,07:15:28,11,10,1, 11.8,1,1, 9.136, 10532.722, 291.545, 52656.990 21/05/20,07:15:28,12,10,1, 11.8,1,1, 9.136, 10532.716, 291.540, 52656.992 21/05/20,07:15:28,13,10,1, 11.8,1,1, 9.136, 10532.733, 291.549, 52656.938 21/05/20,07:15:28,14,10,1, 11.8,1,1, 9.136, 10532.722, 291.572, 52657.009 21/05/20,07:15:28,15,10,1, 11.8,1,1, 9.136, 10532.726, 291.543, 52656.969 21/05/20,07:15:28,16,10,1, 11.8,1,1, 9.136, 10532.700, 291.548, 52656.963 21/05/20,07:15:28,17,10,1, 11.8,1,1, 9.136, 10532.691, 291.515, 52656.913 21/05/20,07:15:28,18,10,1, 11.8,1,1, 9.136, 10532.729, 291.546, 52656.995 21/05/20,07:15:28,19,10,1, 11.8,1,1, 9.136, 10532.715, 291.558, 52656.993 21/05/20,07:15:29,00,10,1, 11.9,1,1, 9.135, 10532.709, 291.558, 52656.993 21/05/20,07:15:29,01,10,1, 11.9,1,1, 9.135, 10532.669, 291.511, 52656.965 21/05/20,07:15:29,02,10,1, 11.9,1,1, 9.135, 10532.662, 291.525, 52657.016 21/05/20,07:15:29,03,10,1, 11.9,1,1, 9.135, 10532.670, 291.539, 52656.976 21/05/20,07:15:29,04,10,1, 11.9,1,1, 9.135, 10532.693, 291.541, 52656.956 21/05/20,07:15:29,05,10,1, 11.9,1,1, 9.135, 10532.691, 291.537, 52656.933 21/05/20,07:15:29,06,10,1, 11.9,1,1, 9.135, 10532.717, 291.544, 52656.940 21/05/20,07:15:29,07,10,1, 11.9,1,1, 9.135, 10532.696, 291.497, 52656.948 21/05/20,07:15:29,08,10,1, 11.9,1,1, 9.135, 10532.682, 291.513, 52656.955 21/05/20,07:15:29,09,10,1, 11.9,1,1, 9.135, 10532.702, 291.522, 52656.963 21/05/20,07:15:29,10,10,1, 11.9,1,1, 9.135, 10532.708, 291.528, 52656.955 21/05/20,07:15:29,11,10,1, 11.9,1,1, 9.135, 10532.696, 291.530, 52656.948 21/05/20,07:15:29,12,10,1, 11.9,1,1, 9.135, 10532.680, 291.500, 52656.922 21/05/20,07:15:29,13,10,1, 11.9,1,1, 9.135, 10532.672, 291.476, 52656.924 21/05/20,07:15:29,14,10,1, 11.9,1,1, 9.135, 10532.686, 291.514, 52656.920 21/05/20,07:15:29,15,10,1, 11.9,1,1, 9.135, 10532.706, 291.529, 52656.957 21/05/20,07:15:29,16,10,1, 11.9,1,1, 9.135, 10532.691, 291.498, 52656.919 21/05/20,07:15:29,17,10,1, 11.9,1,1, 9.135, 10532.691, 291.504, 52656.894 21/05/20,07:15:29,18,10,1, 11.9,1,1, 9.135, 10532.687, 291.462, 52656.910 21/05/20,07:15:29,19,10,1, 11.9,1,1, 9.135, 10532.709, 291.518, 52656.960 21/05/20,07:15:30,00,10,1, 11.8,1,1, 9.137, 10532.701, 291.518, 52656.960 21/05/20,07:15:30,01,10,1, 11.8,1,1, 9.137, 10532.687, 291.472, 52656.949 21/05/20,07:15:30,02,10,1, 11.8,1,1, 9.137, 10532.680, 291.452, 52656.905 21/05/20,07:15:30,03,10,1, 11.8,1,1, 9.137, 10532.683, 291.433, 52656.879 21/05/20,07:15:30,04,10,1, 11.8,1,1, 9.137, 10532.689, 291.480, 52656.898 21/05/20,07:15:30,05,10,1, 11.8,1,1, 9.137, 10532.696, 291.471, 52656.878 21/05/20,07:15:30,06,10,1, 11.8,1,1, 9.137, 10532.695, 291.497, 52656.899 21/05/20,07:15:30,07,10,1, 11.8,1,1, 9.137, 10532.680, 291.469, 52656.872 21/05/20,07:15:30,08,10,1, 11.8,1,1, 9.137, 10532.687, 291.467, 52656.903 21/05/20,07:15:30,09,10,1, 11.8,1,1, 9.137, 10532.688, 291.476, 52656.900 21/05/20,07:15:30,10,10,1, 11.8,1,1, 9.137, 10532.681, 291.471, 52656.888 21/05/20,07:15:30,11,10,1, 11.8,1,1, 9.137, 10532.685, 291.455, 52656.902 21/05/20,07:15:30,12,10,1, 11.8,1,1, 9.137, 10532.705, 291.442, 52656.877 21/05/20,07:15:30,13,10,1, 11.8,1,1, 9.137, 10532.693, 291.452, 52656.870 21/05/20,07:15:30,14,10,1, 11.8,1,1, 9.137, 10532.679, 291.464, 52656.873 21/05/20,07:15:30,15,10,1, 11.8,1,1, 9.137, 10532.684, 291.464, 52656.905 21/05/20,07:15:30,16,10,1, 11.8,1,1, 9.137, 10532.691, 291.449, 52656.864 21/05/20,07:15:30,17,10,1, 11.8,1,1, 9.137, 10532.687, 291.412, 52656.889 21/05/20,07:15:30,18,10,1, 11.8,1,1, 9.137, 10532.661, 291.406, 52656.840 21/05/20,07:15:30,19,10,1, 11.8,1,1, 9.137, 10532.670, 291.454, 52656.860 21/05/20,07:15:31,00,10,1, 11.8,1,1, 9.139, 10532.668, 291.454, 52656.860 21/05/20,07:15:31,01,10,1, 11.8,1,1, 9.139, 10532.717, 291.421, 52656.926 21/05/20,07:15:31,02,10,1, 11.8,1,1, 9.139, 10532.673, 291.402, 52656.889 21/05/20,07:15:31,03,10,1, 11.8,1,1, 9.139, 10532.680, 291.427, 52656.858 21/05/20,07:15:31,04,10,1, 11.8,1,1, 9.139, 10532.701, 291.423, 52656.825 21/05/20,07:15:31,05,10,1, 11.8,1,1, 9.139, 10532.713, 291.431, 52656.886 21/05/20,07:15:31,06,10,1, 11.8,1,1, 9.139, 10532.710, 291.431, 52656.850 21/05/20,07:15:31,07,10,1, 11.8,1,1, 9.139, 10532.694, 291.414, 52656.801 21/05/20,07:15:31,08,10,1, 11.8,1,1, 9.139, 10532.697, 291.418, 52656.830 21/05/20,07:15:31,09,10,1, 11.8,1,1, 9.139, 10532.720, 291.432, 52656.866 21/05/20,07:15:31,10,10,1, 11.8,1,1, 9.139, 10532.707, 291.387, 52656.837 21/05/20,07:15:31,11,10,1, 11.8,1,1, 9.139, 10532.712, 291.449, 52656.853 21/05/20,07:15:31,12,10,1, 11.8,1,1, 9.139, 10532.698, 291.420, 52656.825 21/05/20,07:15:31,13,10,1, 11.8,1,1, 9.139, 10532.718, 291.441, 52656.827 21/05/20,07:15:31,14,10,1, 11.8,1,1, 9.139, 10532.722, 291.436, 52656.812 21/05/20,07:15:31,15,10,1, 11.8,1,1, 9.139, 10532.704, 291.453, 52656.842 21/05/20,07:15:31,16,10,1, 11.8,1,1, 9.139, 10532.740, 291.464, 52656.811 21/05/20,07:15:31,17,10,1, 11.8,1,1, 9.139, 10532.736, 291.413, 52656.812 21/05/20,07:15:31,18,10,1, 11.8,1,1, 9.139, 10532.757, 291.402, 52656.802 21/05/20,07:15:31,19,10,1, 11.8,1,1, 9.139, 10532.746, 291.438, 52656.833 21/05/20,07:15:32,00,10,1, 11.8,1,1, 9.136, 10532.743, 291.438, 52656.833 21/05/20,07:15:32,01,10,1, 11.8,1,1, 9.136, 10532.739, 291.428, 52656.855 21/05/20,07:15:32,02,10,1, 11.8,1,1, 9.136, 10532.775, 291.409, 52656.880 21/05/20,07:15:32,03,10,1, 11.8,1,1, 9.136, 10532.741, 291.402, 52656.803 21/05/20,07:15:32,04,10,1, 11.8,1,1, 9.136, 10532.773, 291.430, 52656.867 21/05/20,07:15:32,05,10,1, 11.8,1,1, 9.136, 10532.767, 291.447, 52656.858 21/05/20,07:15:32,06,10,1, 11.8,1,1, 9.136, 10532.777, 291.410, 52656.870 21/05/20,07:15:32,07,10,1, 11.8,1,1, 9.136, 10532.755, 291.376, 52656.815 21/05/20,07:15:32,08,10,1, 11.8,1,1, 9.136, 10532.768, 291.398, 52656.800 21/05/20,07:15:32,09,10,1, 11.8,1,1, 9.136, 10532.788, 291.428, 52656.866 21/05/20,07:15:32,10,10,1, 11.8,1,1, 9.136, 10532.808, 291.416, 52656.873 21/05/20,07:15:32,11,10,1, 11.8,1,1, 9.136, 10532.807, 291.415, 52656.861 21/05/20,07:15:32,12,10,1, 11.8,1,1, 9.136, 10532.783, 291.405, 52656.836 21/05/20,07:15:32,13,10,1, 11.8,1,1, 9.136, 10532.801, 291.401, 52656.819 21/05/20,07:15:32,14,10,1, 11.8,1,1, 9.136, 10532.799, 291.380, 52656.832 21/05/20,07:15:32,15,10,1, 11.8,1,1, 9.136, 10532.819, 291.420, 52656.832 21/05/20,07:15:32,16,10,1, 11.8,1,1, 9.136, 10532.820, 291.372, 52656.832 21/05/20,07:15:32,17,10,1, 11.8,1,1, 9.136, 10532.818, 291.394, 52656.818 21/05/20,07:15:32,18,10,1, 11.8,1,1, 9.136, 10532.810, 291.369, 52656.829 21/05/20,07:15:32,19,10,1, 11.8,1,1, 9.136, 10532.825, 291.384, 52656.789 21/05/20,07:15:33,00,10,1, 11.9,1,1, 9.135, 10532.818, 291.384, 52656.789 21/05/20,07:15:33,01,10,1, 11.9,1,1, 9.135, 10532.838, 291.398, 52656.827 21/05/20,07:15:33,02,10,1, 11.9,1,1, 9.135, 10532.820, 291.356, 52656.826 21/05/20,07:15:33,03,10,1, 11.9,1,1, 9.135, 10532.840, 291.357, 52656.768 21/05/20,07:15:33,04,10,1, 11.9,1,1, 9.135, 10532.884, 291.348, 52656.783 21/05/20,07:15:33,05,10,1, 11.9,1,1, 9.135, 10532.851, 291.383, 52656.761 21/05/20,07:15:33,06,10,1, 11.9,1,1, 9.135, 10532.882, 291.381, 52656.789 21/05/20,07:15:33,07,10,1, 11.9,1,1, 9.135, 10532.860, 291.337, 52656.749 21/05/20,07:15:33,08,10,1, 11.9,1,1, 9.135, 10532.848, 291.345, 52656.784 21/05/20,07:15:33,09,10,1, 11.9,1,1, 9.135, 10532.864, 291.332, 52656.735 21/05/20,07:15:33,10,10,1, 11.9,1,1, 9.135, 10532.892, 291.344, 52656.795 21/05/20,07:15:33,11,10,1, 11.9,1,1, 9.135, 10532.881, 291.328, 52656.771 21/05/20,07:15:33,12,10,1, 11.9,1,1, 9.135, 10532.832, 291.358, 52657.032 21/05/20,07:15:33,13,10,1, 11.9,1,1, 9.135, 10532.870, 291.284, 52656.773 21/05/20,07:15:33,14,10,1, 11.9,1,1, 9.135, 10532.921, 291.335, 52656.813 21/05/20,07:15:33,15,10,1, 11.9,1,1, 9.135, 10532.904, 291.298, 52656.751 21/05/20,07:15:33,16,10,1, 11.9,1,1, 9.135, 10532.905, 291.298, 52656.764 21/05/20,07:15:33,17,10,1, 11.9,1,1, 9.135, 10532.909, 291.310, 52656.764 21/05/20,07:15:33,18,10,1, 11.9,1,1, 9.135, 10532.906, 291.286, 52656.740 21/05/20,07:15:33,19,10,1, 11.9,1,1, 9.135, 10532.910, 291.312, 52656.739 21/05/20,07:15:34,00,10,1, 11.9,1,1, 9.138, 10532.910, 291.312, 52656.739 21/05/20,07:15:34,01,10,1, 11.9,1,1, 9.138, 10532.917, 291.301, 52656.877 21/05/20,07:15:34,02,10,1, 11.9,1,1, 9.138, 10532.913, 291.301, 52656.825 21/05/20,07:15:34,03,10,1, 11.9,1,1, 9.138, 10532.905, 291.282, 52656.776 21/05/20,07:15:34,04,10,1, 11.9,1,1, 9.138, 10532.956, 291.308, 52656.787 21/05/20,07:15:34,05,10,1, 11.9,1,1, 9.138, 10532.956, 291.266, 52656.735 21/05/20,07:15:34,06,10,1, 11.9,1,1, 9.138, 10532.922, 291.281, 52656.790 21/05/20,07:15:34,07,10,1, 11.9,1,1, 9.138, 10532.964, 291.265, 52656.720 21/05/20,07:15:34,08,10,1, 11.9,1,1, 9.138, 10532.930, 291.277, 52656.681 21/05/20,07:15:34,09,10,1, 11.9,1,1, 9.138, 10532.954, 291.280, 52656.708 21/05/20,07:15:34,10,10,1, 11.9,1,1, 9.138, 10532.927, 291.283, 52656.721 21/05/20,07:15:34,11,10,1, 11.9,1,1, 9.138, 10532.951, 291.292, 52656.745 21/05/20,07:15:34,12,10,1, 11.9,1,1, 9.138, 10532.970, 291.256, 52656.696 21/05/20,07:15:34,13,10,1, 11.9,1,1, 9.138, 10532.956, 291.236, 52656.686 21/05/20,07:15:34,14,10,1, 11.9,1,1, 9.138, 10532.962, 291.243, 52656.671 21/05/20,07:15:34,15,10,1, 11.9,1,1, 9.138, 10532.983, 291.253, 52656.691 21/05/20,07:15:34,16,10,1, 11.9,1,1, 9.138, 10532.981, 291.254, 52656.681 21/05/20,07:15:34,17,10,1, 11.9,1,1, 9.138, 10532.985, 291.266, 52656.707 21/05/20,07:15:34,18,10,1, 11.9,1,1, 9.138, 10532.992, 291.228, 52656.718 21/05/20,07:15:34,19,10,1, 11.9,1,1, 9.138, 10532.993, 291.243, 52656.691 21/05/20,07:15:35,00,10,1, 11.8,1,1, 9.135, 10532.993, 291.243, 52656.691 21/05/20,07:15:35,01,10,1, 11.8,1,1, 9.135, 10533.028, 291.265, 52656.730 21/05/20,07:15:35,02,10,1, 11.8,1,1, 9.135, 10533.027, 291.250, 52656.714 21/05/20,07:15:35,03,10,1, 11.8,1,1, 9.135, 10533.024, 291.225, 52656.662 21/05/20,07:15:35,04,10,1, 11.8,1,1, 9.135, 10532.995, 291.220, 52656.707 21/05/20,07:15:35,05,10,1, 11.8,1,1, 9.135, 10533.019, 291.217, 52656.688 21/05/20,07:15:35,06,10,1, 11.8,1,1, 9.135, 10533.042, 291.214, 52656.675 21/05/20,07:15:35,07,10,1, 11.8,1,1, 9.135, 10533.043, 291.238, 52656.712 21/05/20,07:15:35,08,10,1, 11.8,1,1, 9.135, 10533.041, 291.187, 52656.616 21/05/20,07:15:35,09,10,1, 11.8,1,1, 9.135, 10533.040, 291.166, 52656.663 21/05/20,07:15:35,10,10,1, 11.8,1,1, 9.135, 10533.035, 291.195, 52656.669 21/05/20,07:15:35,11,10,1, 11.8,1,1, 9.135, 10533.034, 291.199, 52656.687 21/05/20,07:15:35,12,10,1, 11.8,1,1, 9.135, 10533.059, 291.215, 52656.721 21/05/20,07:15:35,13,10,1, 11.8,1,1, 9.135, 10533.051, 291.150, 52656.628 21/05/20,07:15:35,14,10,1, 11.8,1,1, 9.135, 10533.039, 291.175, 52656.637 21/05/20,07:15:35,15,10,1, 11.8,1,1, 9.135, 10533.061, 291.180, 52656.669 21/05/20,07:15:35,16,10,1, 11.8,1,1, 9.135, 10533.062, 291.203, 52656.719 21/05/20,07:15:35,17,10,1, 11.8,1,1, 9.135, 10533.052, 291.188, 52656.658 21/05/20,07:15:35,18,10,1, 11.8,1,1, 9.135, 10533.075, 291.172, 52656.655 21/05/20,07:15:35,19,10,1, 11.8,1,1, 9.135, 10533.091, 291.172, 52656.668 21/05/20,07:15:36,00,10,1, 11.8,1,1, 9.136, 10533.085, 291.172, 52656.668 21/05/20,07:15:36,01,10,1, 11.8,1,1, 9.136, 10533.078, 291.184, 52656.660 21/05/20,07:15:36,02,10,1, 11.8,1,1, 9.136, 10533.102, 291.139, 52656.397 21/05/20,07:15:36,03,10,1, 11.8,1,1, 9.136, 10533.063, 291.138, 52656.535 21/05/20,07:15:36,04,10,1, 11.8,1,1, 9.136, 10533.117, 291.118, 52656.638 21/05/20,07:15:36,05,10,1, 11.8,1,1, 9.136, 10533.118, 291.150, 52656.619 21/05/20,07:15:36,06,10,1, 11.8,1,1, 9.136, 10533.112, 291.128, 52656.571 21/05/20,07:15:36,07,10,1, 11.8,1,1, 9.136, 10533.118, 291.144, 52656.601 21/05/20,07:15:36,08,10,1, 11.8,1,1, 9.136, 10533.118, 291.149, 52656.611 21/05/20,07:15:36,09,10,1, 11.8,1,1, 9.136, 10533.127, 291.128, 52656.614 21/05/20,07:15:36,10,10,1, 11.8,1,1, 9.136, 10533.160, 291.111, 52656.606 21/05/20,07:15:36,11,10,1, 11.8,1,1, 9.136, 10533.154, 291.132, 52656.604 21/05/20,07:15:36,12,10,1, 11.8,1,1, 9.136, 10533.171, 291.138, 52656.620 21/05/20,07:15:36,13,10,1, 11.8,1,1, 9.136, 10533.160, 291.125, 52656.609 21/05/20,07:15:36,14,10,1, 11.8,1,1, 9.136, 10533.158, 291.095, 52656.572 21/05/20,07:15:36,15,10,1, 11.8,1,1, 9.136, 10533.151, 291.089, 52656.619 21/05/20,07:15:36,16,10,1, 11.8,1,1, 9.136, 10533.182, 291.140, 52656.621 21/05/20,07:15:36,17,10,1, 11.8,1,1, 9.136, 10533.194, 291.124, 52656.603 21/05/20,07:15:36,18,10,1, 11.8,1,1, 9.136, 10533.203, 291.071, 52656.601 21/05/20,07:15:36,19,10,1, 11.8,1,1, 9.136, 10533.166, 291.033, 52656.610 21/05/20,07:15:37,00,10,1, 11.9,1,1, 9.135, 10533.160, 291.033, 52656.610 21/05/20,07:15:37,01,10,1, 11.9,1,1, 9.135, 10533.214, 291.079, 52656.600 21/05/20,07:15:37,02,10,1, 11.9,1,1, 9.135, 10533.182, 291.081, 52656.592 21/05/20,07:15:37,03,10,1, 11.9,1,1, 9.135, 10533.208, 291.055, 52656.603 21/05/20,07:15:37,04,10,1, 11.9,1,1, 9.135, 10533.209, 291.037, 52656.570 21/05/20,07:15:37,05,10,1, 11.9,1,1, 9.135, 10533.227, 291.044, 52656.575 21/05/20,07:15:37,06,10,1, 11.9,1,1, 9.135, 10533.225, 291.071, 52656.620 21/05/20,07:15:37,07,10,1, 11.9,1,1, 9.135, 10533.236, 291.063, 52656.568 21/05/20,07:15:37,08,10,1, 11.9,1,1, 9.135, 10533.227, 291.044, 52656.585 21/05/20,07:15:37,09,10,1, 11.9,1,1, 9.135, 10533.259, 291.015, 52656.582 21/05/20,07:15:37,10,10,1, 11.9,1,1, 9.135, 10533.245, 291.013, 52656.558 21/05/20,07:15:37,11,10,1, 11.9,1,1, 9.135, 10533.270, 291.009, 52656.555 21/05/20,07:15:37,12,10,1, 11.9,1,1, 9.135, 10533.291, 291.018, 52656.365 21/05/20,07:15:37,13,10,1, 11.9,1,1, 9.135, 10533.253, 291.011, 52656.511 21/05/20,07:15:37,14,10,1, 11.9,1,1, 9.135, 10533.257, 291.001, 52656.556 21/05/20,07:15:37,15,10,1, 11.9,1,1, 9.135, 10533.276, 290.972, 52656.526 21/05/20,07:15:37,16,10,1, 11.9,1,1, 9.135, 10533.263, 290.997, 52656.558 21/05/20,07:15:37,17,10,1, 11.9,1,1, 9.135, 10533.295, 290.973, 52656.572 21/05/20,07:15:37,18,10,1, 11.9,1,1, 9.135, 10533.298, 290.960, 52656.540 21/05/20,07:15:37,19,10,1, 11.9,1,1, 9.135, 10533.287, 290.968, 52656.493 21/05/20,07:15:38,00,10,1, 11.9,1,1, 9.136, 10533.285, 290.968, 52656.493 21/05/20,07:15:38,01,10,1, 11.9,1,1, 9.136, 10533.297, 290.996, 52656.580 21/05/20,07:15:38,02,10,1, 11.9,1,1, 9.136, 10533.315, 290.980, 52656.598 21/05/20,07:15:38,03,10,1, 11.9,1,1, 9.136, 10533.305, 290.955, 52656.581 21/05/20,07:15:38,04,10,1, 11.9,1,1, 9.136, 10533.331, 290.928, 52656.546 21/05/20,07:15:38,05,10,1, 11.9,1,1, 9.136, 10533.302, 290.932, 52656.557 21/05/20,07:15:38,06,10,1, 11.9,1,1, 9.136, 10533.327, 290.948, 52656.534 21/05/20,07:15:38,07,10,1, 11.9,1,1, 9.136, 10533.336, 290.931, 52656.545 21/05/20,07:15:38,08,10,1, 11.9,1,1, 9.136, 10533.344, 290.921, 52656.516 21/05/20,07:15:38,09,10,1, 11.9,1,1, 9.136, 10533.358, 290.929, 52656.535 21/05/20,07:15:38,10,10,1, 11.9,1,1, 9.136, 10533.335, 290.917, 52656.505 21/05/20,07:15:38,11,10,1, 11.9,1,1, 9.136, 10533.385, 290.925, 52656.520 21/05/20,07:15:38,12,10,1, 11.9,1,1, 9.136, 10533.354, 290.916, 52656.542 21/05/20,07:15:38,13,10,1, 11.9,1,1, 9.136, 10533.355, 290.888, 52656.496 21/05/20,07:15:38,14,10,1, 11.9,1,1, 9.136, 10533.371, 290.900, 52656.503 21/05/20,07:15:38,15,10,1, 11.9,1,1, 9.136, 10533.376, 290.858, 52656.484 21/05/20,07:15:38,16,10,1, 11.9,1,1, 9.136, 10533.384, 290.879, 52656.527 21/05/20,07:15:38,17,10,1, 11.9,1,1, 9.136, 10533.360, 290.873, 52656.490 21/05/20,07:15:38,18,10,1, 11.9,1,1, 9.136, 10533.384, 290.879, 52656.494 21/05/20,07:15:38,19,10,1, 11.9,1,1, 9.136, 10533.399, 290.870, 52656.483 21/05/20,07:15:39,00,10,1, 11.8,1,1, 9.135, 10533.394, 290.870, 52656.483 21/05/20,07:15:39,01,10,1, 11.8,1,1, 9.135, 10533.391, 290.858, 52656.491 21/05/20,07:15:39,02,10,1, 11.8,1,1, 9.135, 10533.405, 290.879, 52656.484 21/05/20,07:15:39,03,10,1, 11.8,1,1, 9.135, 10533.380, 290.857, 52656.464 21/05/20,07:15:39,04,10,1, 11.8,1,1, 9.135, 10533.394, 290.824, 52656.443 21/05/20,07:15:39,05,10,1, 11.8,1,1, 9.135, 10533.392, 290.825, 52656.453 21/05/20,07:15:39,06,10,1, 11.8,1,1, 9.135, 10533.402, 290.852, 52656.445 21/05/20,07:15:39,07,10,1, 11.8,1,1, 9.135, 10533.430, 290.834, 52656.453 21/05/20,07:15:39,08,10,1, 11.8,1,1, 9.135, 10533.398, 290.823, 52656.481 21/05/20,07:15:39,09,10,1, 11.8,1,1, 9.135, 10533.415, 290.829, 52656.420 21/05/20,07:15:39,10,10,1, 11.8,1,1, 9.135, 10533.414, 290.828, 52656.475 21/05/20,07:15:39,11,10,1, 11.8,1,1, 9.135, 10533.387, 290.849, 52656.488 21/05/20,07:15:39,12,10,1, 11.8,1,1, 9.135, 10533.432, 290.822, 52656.484 21/05/20,07:15:39,13,10,1, 11.8,1,1, 9.135, 10533.430, 290.809, 52656.502 21/05/20,07:15:39,14,10,1, 11.8,1,1, 9.135, 10533.433, 290.832, 52656.465 21/05/20,07:15:39,15,10,1, 11.8,1,1, 9.135, 10533.439, 290.813, 52656.478 21/05/20,07:15:39,16,10,1, 11.8,1,1, 9.135, 10533.464, 290.835, 52656.409 21/05/20,07:15:39,17,10,1, 11.8,1,1, 9.135, 10533.431, 290.824, 52656.512 21/05/20,07:15:39,18,10,1, 11.8,1,1, 9.135, 10533.448, 290.825, 52656.571 21/05/20,07:15:39,19,10,1, 11.8,1,1, 9.135, 10533.417, 290.807, 52656.548 21/05/20,07:15:40,00,10,1, 11.9,1,1, 9.136, 10533.410, 290.807, 52656.548 21/05/20,07:15:40,01,10,1, 11.9,1,1, 9.136, 10533.468, 290.793, 52656.518 21/05/20,07:15:40,02,10,1, 11.9,1,1, 9.136, 10533.448, 290.807, 52656.512 21/05/20,07:15:40,03,10,1, 11.9,1,1, 9.136, 10533.471, 290.806, 52656.483 21/05/20,07:15:40,04,10,1, 11.9,1,1, 9.136, 10533.469, 290.776, 52656.454 21/05/20,07:15:40,05,10,1, 11.9,1,1, 9.136, 10533.471, 290.774, 52656.471 21/05/20,07:15:40,06,10,1, 11.9,1,1, 9.136, 10533.479, 290.788, 52656.480 21/05/20,07:15:40,07,10,1, 11.9,1,1, 9.136, 10533.479, 290.790, 52656.491 21/05/20,07:15:40,08,10,1, 11.9,1,1, 9.136, 10533.472, 290.750, 52656.457 21/05/20,07:15:40,09,10,1, 11.9,1,1, 9.136, 10533.483, 290.736, 52656.442 21/05/20,07:15:40,10,10,1, 11.9,1,1, 9.136, 10533.490, 290.754, 52656.472 21/05/20,07:15:40,11,10,1, 11.9,1,1, 9.136, 10533.505, 290.748, 52656.427 21/05/20,07:15:40,12,10,1, 11.9,1,1, 9.136, 10533.514, 290.765, 52656.441 21/05/20,07:15:40,13,10,1, 11.9,1,1, 9.136, 10533.506, 290.740, 52656.427 21/05/20,07:15:40,14,10,1, 11.9,1,1, 9.136, 10533.510, 290.733, 52656.451 21/05/20,07:15:40,15,10,1, 11.9,1,1, 9.136, 10533.542, 290.766, 52656.471 21/05/20,07:15:40,16,10,1, 11.9,1,1, 9.136, 10533.521, 290.735, 52656.426 21/05/20,07:15:40,17,10,1, 11.9,1,1, 9.136, 10533.535, 290.740, 52656.478 21/05/20,07:15:40,18,10,1, 11.9,1,1, 9.136, 10533.536, 290.712, 52656.445 21/05/20,07:15:40,19,10,1, 11.9,1,1, 9.136, 10533.504, 290.716, 52656.424 21/05/20,07:15:41,00,10,1, 11.9,1,1, 9.135, 10533.502, 290.716, 52656.424 21/05/20,07:15:41,01,10,1, 11.9,1,1, 9.135, 10533.535, 290.735, 52656.469 21/05/20,07:15:41,02,10,1, 11.9,1,1, 9.135, 10533.564, 290.724, 52656.459 21/05/20,07:15:41,03,10,1, 11.9,1,1, 9.135, 10533.577, 290.688, 52656.439 21/05/20,07:15:41,04,10,1, 11.9,1,1, 9.135, 10533.576, 290.687, 52656.420 21/05/20,07:15:41,05,10,1, 11.9,1,1, 9.135, 10533.555, 290.696, 52656.429 21/05/20,07:15:41,06,10,1, 11.9,1,1, 9.135, 10533.568, 290.712, 52656.458 21/05/20,07:15:41,07,10,1, 11.9,1,1, 9.135, 10533.595, 290.731, 52656.476 21/05/20,07:15:41,08,10,1, 11.9,1,1, 9.135, 10533.591, 290.719, 52656.414 21/05/20,07:15:41,09,10,1, 11.9,1,1, 9.135, 10533.586, 290.684, 52656.450 21/05/20,07:15:41,10,10,1, 11.9,1,1, 9.135, 10533.612, 290.652, 52656.428 21/05/20,07:15:41,11,10,1, 11.9,1,1, 9.135, 10533.599, 290.702, 52656.419 21/05/20,07:15:41,12,10,1, 11.9,1,1, 9.135, 10533.621, 290.698, 52656.409 21/05/20,07:15:41,13,10,1, 11.9,1,1, 9.135, 10533.617, 290.675, 52656.402 21/05/20,07:15:41,14,10,1, 11.9,1,1, 9.135, 10533.608, 290.648, 52656.345 21/05/20,07:15:41,15,10,1, 11.9,1,1, 9.135, 10533.614, 290.698, 52656.409 21/05/20,07:15:41,16,10,1, 11.9,1,1, 9.135, 10533.625, 290.692, 52656.424 21/05/20,07:15:41,17,10,1, 11.9,1,1, 9.135, 10533.630, 290.668, 52656.418 21/05/20,07:15:41,18,10,1, 11.9,1,1, 9.135, 10533.640, 290.649, 52656.419 21/05/20,07:15:41,19,10,1, 11.9,1,1, 9.135, 10533.639, 290.646, 52656.369 21/05/20,07:15:42,00,10,1, 11.8,1,1, 9.138, 10533.636, 290.646, 52656.369 21/05/20,07:15:42,01,10,1, 11.8,1,1, 9.138, 10533.646, 290.635, 52656.357 21/05/20,07:15:42,02,10,1, 11.8,1,1, 9.138, 10533.655, 290.644, 52656.374 21/05/20,07:15:42,03,10,1, 11.8,1,1, 9.138, 10533.657, 290.644, 52656.368 21/05/20,07:15:42,04,10,1, 11.8,1,1, 9.138, 10533.674, 290.608, 52656.358 21/05/20,07:15:42,05,10,1, 11.8,1,1, 9.138, 10533.684, 290.634, 52656.342 21/05/20,07:15:42,06,10,1, 11.8,1,1, 9.138, 10533.697, 290.602, 52656.332 21/05/20,07:15:42,07,10,1, 11.8,1,1, 9.138, 10533.684, 290.594, 52656.340 21/05/20,07:15:42,08,10,1, 11.8,1,1, 9.138, 10533.705, 290.600, 52656.356 21/05/20,07:15:42,09,10,1, 11.8,1,1, 9.138, 10533.695, 290.610, 52656.402 21/05/20,07:15:42,10,10,1, 11.8,1,1, 9.138, 10533.704, 290.568, 52656.366 21/05/20,07:15:42,11,10,1, 11.8,1,1, 9.138, 10533.731, 290.581, 52656.360 21/05/20,07:15:42,12,10,1, 11.8,1,1, 9.138, 10533.735, 290.613, 52656.348 21/05/20,07:15:42,13,10,1, 11.8,1,1, 9.138, 10533.705, 290.556, 52656.316 21/05/20,07:15:42,14,10,1, 11.8,1,1, 9.138, 10533.716, 290.554, 52656.342 21/05/20,07:15:42,15,10,1, 11.8,1,1, 9.138, 10533.720, 290.576, 52656.333 21/05/20,07:15:42,16,10,1, 11.8,1,1, 9.138, 10533.728, 290.599, 52656.378 21/05/20,07:15:42,17,10,1, 11.8,1,1, 9.138, 10533.728, 290.527, 52656.353 21/05/20,07:15:42,18,10,1, 11.8,1,1, 9.138, 10533.719, 290.530, 52656.338 21/05/20,07:15:42,19,10,1, 11.8,1,1, 9.138, 10533.762, 290.547, 52656.339 21/05/20,07:15:43,00,10,1, 11.9,1,1, 9.137, 10533.761, 290.547, 52656.339 21/05/20,07:15:43,01,10,1, 11.9,1,1, 9.137, 10533.774, 290.577, 52656.361 21/05/20,07:15:43,02,10,1, 11.9,1,1, 9.137, 10533.753, 290.544, 52656.355 21/05/20,07:15:43,03,10,1, 11.9,1,1, 9.137, 10533.757, 290.525, 52656.336 21/05/20,07:15:43,04,10,1, 11.9,1,1, 9.137, 10533.775, 290.537, 52656.324 21/05/20,07:15:43,05,10,1, 11.9,1,1, 9.137, 10533.791, 290.537, 52656.346 21/05/20,07:15:43,06,10,1, 11.9,1,1, 9.137, 10533.801, 290.540, 52656.380 21/05/20,07:15:43,07,10,1, 11.9,1,1, 9.137, 10533.802, 290.527, 52656.327 21/05/20,07:15:43,08,10,1, 11.9,1,1, 9.137, 10533.818, 290.496, 52656.353 21/05/20,07:15:43,09,10,1, 11.9,1,1, 9.137, 10533.818, 290.497, 52656.317 21/05/20,07:15:43,10,10,1, 11.9,1,1, 9.137, 10533.802, 290.497, 52656.345 21/05/20,07:15:43,11,10,1, 11.9,1,1, 9.137, 10533.833, 290.490, 52656.355 21/05/20,07:15:43,12,10,1, 11.9,1,1, 9.137, 10533.854, 290.495, 52656.323 21/05/20,07:15:43,13,10,1, 11.9,1,1, 9.137, 10533.846, 290.483, 52656.297 21/05/20,07:15:43,14,10,1, 11.9,1,1, 9.137, 10533.850, 290.510, 52656.335 21/05/20,07:15:43,15,10,1, 11.9,1,1, 9.137, 10533.851, 290.499, 52656.328 21/05/20,07:15:43,16,10,1, 11.9,1,1, 9.137, 10533.844, 290.521, 52656.348 21/05/20,07:15:43,17,10,1, 11.9,1,1, 9.137, 10533.872, 290.486, 52656.282 21/05/20,07:15:43,18,10,1, 11.9,1,1, 9.137, 10533.869, 290.465, 52656.332 21/05/20,07:15:43,19,10,1, 11.9,1,1, 9.137, 10533.860, 290.464, 52656.284 21/05/20,07:15:44,00,10,1, 11.9,1,1, 9.140, 10533.853, 290.464, 52656.284 21/05/20,07:15:44,01,10,1, 11.9,1,1, 9.140, 10533.885, 290.501, 52656.303 21/05/20,07:15:44,02,10,1, 11.9,1,1, 9.140, 10533.883, 290.480, 52656.299 21/05/20,07:15:44,03,10,1, 11.9,1,1, 9.140, 10533.894, 290.457, 52656.300 21/05/20,07:15:44,04,10,1, 11.9,1,1, 9.140, 10533.896, 290.490, 52656.301 21/05/20,07:15:44,05,10,1, 11.9,1,1, 9.140, 10533.929, 290.491, 52656.353 21/05/20,07:15:44,06,10,1, 11.9,1,1, 9.140, 10533.944, 290.463, 52656.314 21/05/20,07:15:44,07,10,1, 11.9,1,1, 9.140, 10533.931, 290.461, 52656.313 21/05/20,07:15:44,08,10,1, 11.9,1,1, 9.140, 10533.935, 290.448, 52656.291 21/05/20,07:15:44,09,10,1, 11.9,1,1, 9.140, 10533.925, 290.468, 52656.292 21/05/20,07:15:44,10,10,1, 11.9,1,1, 9.140, 10533.954, 290.470, 52656.333 21/05/20,07:15:44,11,10,1, 11.9,1,1, 9.140, 10533.966, 290.473, 52656.286 21/05/20,07:15:44,12,10,1, 11.9,1,1, 9.140, 10533.927, 290.454, 52656.326 21/05/20,07:15:44,13,10,1, 11.9,1,1, 9.140, 10533.948, 290.452, 52656.304 21/05/20,07:15:44,14,10,1, 11.9,1,1, 9.140, 10533.959, 290.437, 52656.324 21/05/20,07:15:44,15,10,1, 11.9,1,1, 9.140, 10533.957, 290.449, 52656.308 21/05/20,07:15:44,16,10,1, 11.9,1,1, 9.140, 10533.960, 290.462, 52656.307 21/05/20,07:15:44,17,10,1, 11.9,1,1, 9.140, 10533.968, 290.436, 52656.288 21/05/20,07:15:44,18,10,1, 11.9,1,1, 9.140, 10533.980, 290.420, 52656.259 21/05/20,07:15:44,19,10,1, 11.9,1,1, 9.140, 10533.990, 290.436, 52656.316 21/05/20,07:15:45,00,10,1, 11.9,1,1, 9.138, 10533.986, 290.436, 52656.316 21/05/20,07:15:45,01,10,1, 11.9,1,1, 9.138, 10534.016, 290.457, 52656.285 21/05/20,07:15:45,02,10,1, 11.9,1,1, 9.138, 10534.043, 290.386, 52656.235 21/05/20,07:15:45,03,10,1, 11.9,1,1, 9.138, 10534.032, 290.389, 52656.249 21/05/20,07:15:45,04,10,1, 11.9,1,1, 9.138, 10534.019, 290.410, 52656.289 21/05/20,07:15:45,05,10,1, 11.9,1,1, 9.138, 10534.004, 290.437, 52656.290 21/05/20,07:15:45,06,10,1, 11.9,1,1, 9.138, 10534.025, 290.408, 52656.267 21/05/20,07:15:45,07,10,1, 11.9,1,1, 9.138, 10534.036, 290.399, 52656.259 21/05/20,07:15:45,08,10,1, 11.9,1,1, 9.138, 10534.043, 290.400, 52656.278 21/05/20,07:15:45,09,10,1, 11.9,1,1, 9.138, 10534.044, 290.431, 52656.259 21/05/20,07:15:45,10,10,1, 11.9,1,1, 9.138, 10534.070, 290.423, 52656.293 21/05/20,07:15:45,11,10,1, 11.9,1,1, 9.138, 10534.061, 290.405, 52656.280 21/05/20,07:15:45,12,10,1, 11.9,1,1, 9.138, 10534.058, 290.393, 52656.278 21/05/20,07:15:45,13,10,1, 11.9,1,1, 9.138, 10534.053, 290.391, 52656.260 21/05/20,07:15:45,14,10,1, 11.9,1,1, 9.138, 10534.057, 290.405, 52656.277 21/05/20,07:15:45,15,10,1, 11.9,1,1, 9.138, 10534.070, 290.392, 52656.250 21/05/20,07:15:45,16,10,1, 11.9,1,1, 9.138, 10534.080, 290.376, 52656.236 21/05/20,07:15:45,17,10,1, 11.9,1,1, 9.138, 10534.075, 290.376, 52656.240 21/05/20,07:15:45,18,10,1, 11.9,1,1, 9.138, 10534.082, 290.387, 52656.258 21/05/20,07:15:45,19,10,1, 11.9,1,1, 9.138, 10534.097, 290.373, 52656.245 21/05/20,07:15:46,00,10,1, 11.9,1,1, 9.141, 10534.095, 290.373, 52656.245 21/05/20,07:15:46,01,10,1, 11.9,1,1, 9.141, 10534.087, 290.416, 52656.255 21/05/20,07:15:46,02,10,1, 11.9,1,1, 9.141, 10534.110, 290.370, 52656.251 21/05/20,07:15:46,03,10,1, 11.9,1,1, 9.141, 10534.103, 290.341, 52656.219 21/05/20,07:15:46,04,10,1, 11.9,1,1, 9.141, 10534.108, 290.396, 52656.269 21/05/20,07:15:46,05,10,1, 11.9,1,1, 9.141, 10534.125, 290.395, 52656.284 21/05/20,07:15:46,06,10,1, 11.9,1,1, 9.141, 10534.126, 290.395, 52656.244 21/05/20,07:15:46,07,10,1, 11.9,1,1, 9.141, 10534.137, 290.330, 52656.223 21/05/20,07:15:46,08,10,1, 11.9,1,1, 9.141, 10534.123, 290.367, 52656.254 21/05/20,07:15:46,09,10,1, 11.9,1,1, 9.141, 10534.146, 290.380, 52656.292 21/05/20,07:15:46,10,10,1, 11.9,1,1, 9.141, 10534.137, 290.378, 52656.306 21/05/20,07:15:46,11,10,1, 11.9,1,1, 9.141, 10534.151, 290.346, 52656.229 21/05/20,07:15:46,12,10,1, 11.9,1,1, 9.141, 10534.148, 290.341, 52656.240 21/05/20,07:15:46,13,10,1, 11.9,1,1, 9.141, 10534.151, 290.341, 52656.249 21/05/20,07:15:46,14,10,1, 11.9,1,1, 9.141, 10534.171, 290.360, 52656.240 21/05/20,07:15:46,15,10,1, 11.9,1,1, 9.141, 10534.181, 290.375, 52656.242 21/05/20,07:15:46,16,10,1, 11.9,1,1, 9.141, 10534.177, 290.342, 52656.226 21/05/20,07:15:46,17,10,1, 11.9,1,1, 9.141, 10534.170, 290.330, 52656.271 21/05/20,07:15:46,18,10,1, 11.9,1,1, 9.141, 10534.184, 290.353, 52656.265 21/05/20,07:15:46,19,10,1, 11.9,1,1, 9.141, 10534.178, 290.326, 52656.279 21/05/20,07:15:47,00,10,1, 11.9,1,1, 9.139, 10534.178, 290.326, 52656.279 21/05/20,07:15:47,01,10,1, 11.9,1,1, 9.139, 10534.179, 290.301, 52656.275 21/05/20,07:15:47,02,10,1, 11.9,1,1, 9.139, 10534.166, 290.323, 52656.268 21/05/20,07:15:47,03,10,1, 11.9,1,1, 9.139, 10534.198, 290.321, 52656.265 21/05/20,07:15:47,04,10,1, 11.9,1,1, 9.139, 10534.199, 290.335, 52656.272 21/05/20,07:15:47,05,10,1, 11.9,1,1, 9.139, 10534.226, 290.334, 52656.261 21/05/20,07:15:47,06,10,1, 11.9,1,1, 9.139, 10534.212, 290.295, 52656.257 21/05/20,07:15:47,07,10,1, 11.9,1,1, 9.139, 10534.207, 290.301, 52656.229 21/05/20,07:15:47,08,10,1, 11.9,1,1, 9.139, 10534.221, 290.354, 52656.260 21/05/20,07:15:47,09,10,1, 11.9,1,1, 9.139, 10534.228, 290.340, 52656.270 21/05/20,07:15:47,10,10,1, 11.9,1,1, 9.139, 10534.209, 290.325, 52656.271 21/05/20,07:15:47,11,10,1, 11.9,1,1, 9.139, 10534.214, 290.284, 52656.222 21/05/20,07:15:47,12,10,1, 11.9,1,1, 9.139, 10534.236, 290.284, 52656.202 21/05/20,07:15:47,13,10,1, 11.9,1,1, 9.139, 10534.227, 290.307, 52656.284 21/05/20,07:15:47,14,10,1, 11.9,1,1, 9.139, 10534.233, 290.288, 52656.241 21/05/20,07:15:47,15,10,1, 11.9,1,1, 9.139, 10534.224, 290.276, 52656.247 21/05/20,07:15:47,16,10,1, 11.9,1,1, 9.139, 10534.245, 290.279, 52656.220 21/05/20,07:15:47,17,10,1, 11.9,1,1, 9.139, 10534.240, 290.282, 52656.253 21/05/20,07:15:47,18,10,1, 11.9,1,1, 9.139, 10534.280, 290.308, 52656.267 21/05/20,07:15:47,19,10,1, 11.9,1,1, 9.139, 10534.285, 290.306, 52656.279 21/05/20,07:15:48,00,10,1, 11.9,1,1, 9.138, 10534.278, 290.306, 52656.279 21/05/20,07:15:48,01,10,1, 11.9,1,1, 9.138, 10534.274, 290.251, 52656.223 21/05/20,07:15:48,02,10,1, 11.9,1,1, 9.138, 10534.284, 290.252, 52656.230 21/05/20,07:15:48,03,10,1, 11.9,1,1, 9.138, 10534.311, 290.264, 52656.245 21/05/20,07:15:48,04,10,1, 11.9,1,1, 9.138, 10534.294, 290.237, 52656.430 21/05/20,07:15:48,05,10,1, 11.9,1,1, 9.138, 10534.309, 290.239, 52656.171 21/05/20,07:15:48,06,10,1, 11.9,1,1, 9.138, 10534.272, 290.228, 52656.163 21/05/20,07:15:48,07,10,1, 11.9,1,1, 9.138, 10534.316, 290.200, 52656.174 21/05/20,07:15:48,08,10,1, 11.9,1,1, 9.138, 10534.293, 290.229, 52656.206 21/05/20,07:15:48,09,10,1, 11.9,1,1, 9.138, 10534.286, 290.256, 52656.246 21/05/20,07:15:48,10,10,1, 11.9,1,1, 9.138, 10534.310, 290.208, 52656.198 21/05/20,07:15:48,11,10,1, 11.9,1,1, 9.138, 10534.307, 290.202, 52656.203 21/05/20,07:15:48,12,10,1, 11.9,1,1, 9.138, 10534.346, 290.180, 52656.202 21/05/20,07:15:48,13,10,1, 11.9,1,1, 9.138, 10534.324, 290.204, 52656.228 21/05/20,07:15:48,14,10,1, 11.9,1,1, 9.138, 10534.337, 290.178, 52656.173 21/05/20,07:15:48,15,10,1, 11.9,1,1, 9.138, 10534.323, 290.170, 52656.186 21/05/20,07:15:48,16,10,1, 11.9,1,1, 9.138, 10534.347, 290.177, 52656.161 21/05/20,07:15:48,17,10,1, 11.9,1,1, 9.138, 10534.348, 290.172, 52656.219 21/05/20,07:15:48,18,10,1, 11.9,1,1, 9.138, 10534.329, 290.177, 52656.169 21/05/20,07:15:48,19,10,1, 11.9,1,1, 9.138, 10534.340, 290.166, 52656.138 21/05/20,07:15:49,00,10,1, 11.9,1,1, 9.140, 10534.337, 290.166, 52656.138 21/05/20,07:15:49,01,10,1, 11.9,1,1, 9.140, 10534.362, 290.139, 52656.185 21/05/20,07:15:49,02,10,1, 11.9,1,1, 9.140, 10534.362, 290.174, 52656.199 21/05/20,07:15:49,03,10,1, 11.9,1,1, 9.140, 10534.359, 290.133, 52656.204 21/05/20,07:15:49,04,10,1, 11.9,1,1, 9.140, 10534.367, 290.128, 52656.198 21/05/20,07:15:49,05,10,1, 11.9,1,1, 9.140, 10534.365, 290.121, 52656.163 21/05/20,07:15:49,06,10,1, 11.9,1,1, 9.140, 10534.383, 290.117, 52656.192 21/05/20,07:15:49,07,10,1, 11.9,1,1, 9.140, 10534.378, 290.099, 52656.212 21/05/20,07:15:49,08,10,1, 11.9,1,1, 9.140, 10534.384, 290.105, 52656.202 21/05/20,07:15:49,09,10,1, 11.9,1,1, 9.140, 10534.379, 290.101, 52656.200 21/05/20,07:15:49,10,10,1, 11.9,1,1, 9.140, 10534.391, 290.109, 52656.189 21/05/20,07:15:49,11,10,1, 11.9,1,1, 9.140, 10534.391, 290.104, 52656.228 21/05/20,07:15:49,12,10,1, 11.9,1,1, 9.140, 10534.387, 290.114, 52656.184 21/05/20,07:15:49,13,10,1, 11.9,1,1, 9.140, 10534.412, 290.148, 52656.191 21/05/20,07:15:49,14,10,1, 11.9,1,1, 9.140, 10534.394, 290.121, 52656.216 21/05/20,07:15:49,15,10,1, 11.9,1,1, 9.140, 10534.408, 290.094, 52656.174 21/05/20,07:15:49,16,10,1, 11.9,1,1, 9.140, 10534.414, 290.067, 52656.139 21/05/20,07:15:49,17,10,1, 11.9,1,1, 9.140, 10534.395, 290.097, 52656.184 21/05/20,07:15:49,18,10,1, 11.9,1,1, 9.140, 10534.425, 290.128, 52656.220 21/05/20,07:15:49,19,10,1, 11.9,1,1, 9.140, 10534.413, 290.075, 52656.140 21/05/20,07:15:50,00,10,1, 11.9,1,1, 9.136, 10534.412, 290.075, 52656.140 21/05/20,07:15:50,01,10,1, 11.9,1,1, 9.136, 10534.397, 290.064, 52656.123 21/05/20,07:15:50,02,10,1, 11.9,1,1, 9.136, 10534.427, 290.086, 52656.203 21/05/20,07:15:50,03,10,1, 11.9,1,1, 9.136, 10534.443, 290.090, 52656.172 21/05/20,07:15:50,04,10,1, 11.9,1,1, 9.136, 10534.417, 290.061, 52656.190 21/05/20,07:15:50,05,10,1, 11.9,1,1, 9.136, 10534.428, 290.072, 52656.136 21/05/20,07:15:50,06,10,1, 11.9,1,1, 9.136, 10534.429, 290.064, 52656.180 21/05/20,07:15:50,07,10,1, 11.9,1,1, 9.136, 10534.454, 290.060, 52656.167 21/05/20,07:15:50,08,10,1, 11.9,1,1, 9.136, 10534.445, 290.044, 52656.181 21/05/20,07:15:50,09,10,1, 11.9,1,1, 9.136, 10534.433, 289.997, 52656.110 21/05/20,07:15:50,10,10,1, 11.9,1,1, 9.136, 10534.466, 290.060, 52656.159 21/05/20,07:15:50,11,10,1, 11.9,1,1, 9.136, 10534.465, 290.049, 52656.156 21/05/20,07:15:50,12,10,1, 11.9,1,1, 9.136, 10534.460, 290.035, 52656.163 21/05/20,07:15:50,13,10,1, 11.9,1,1, 9.136, 10534.471, 290.047, 52656.147 21/05/20,07:15:50,14,10,1, 11.9,1,1, 9.136, 10534.451, 290.018, 52656.151 21/05/20,07:15:50,15,10,1, 11.9,1,1, 9.136, 10534.466, 290.025, 52656.133 21/05/20,07:15:50,16,10,1, 11.9,1,1, 9.136, 10534.468, 290.044, 52656.140 21/05/20,07:15:50,17,10,1, 11.9,1,1, 9.136, 10534.465, 290.022, 52656.150 21/05/20,07:15:50,18,10,1, 11.9,1,1, 9.136, 10534.486, 290.049, 52656.182 21/05/20,07:15:50,19,10,1, 11.9,1,1, 9.136, 10534.478, 289.985, 52656.043 21/05/20,07:15:51,00,10,1, 11.8,1,1, 9.137, 10534.470, 289.985, 52656.043 21/05/20,07:15:51,01,10,1, 11.8,1,1, 9.137, 10534.499, 290.023, 52656.094 21/05/20,07:15:51,02,10,1, 11.8,1,1, 9.137, 10534.492, 290.022, 52656.167 21/05/20,07:15:51,03,10,1, 11.8,1,1, 9.137, 10534.494, 289.981, 52656.116 21/05/20,07:15:51,04,10,1, 11.8,1,1, 9.137, 10534.497, 290.009, 52656.127 21/05/20,07:15:51,05,10,1, 11.8,1,1, 9.137, 10534.498, 289.986, 52656.083 21/05/20,07:15:51,06,10,1, 11.8,1,1, 9.137, 10534.518, 290.002, 52656.155 21/05/20,07:15:51,07,10,1, 11.8,1,1, 9.137, 10534.503, 289.995, 52656.154 21/05/20,07:15:51,08,10,1, 11.8,1,1, 9.137, 10534.543, 289.951, 52655.896 21/05/20,07:15:51,09,10,1, 11.8,1,1, 9.137, 10534.489, 289.943, 52656.025 21/05/20,07:15:51,10,10,1, 11.8,1,1, 9.137, 10534.514, 289.991, 52656.091 21/05/20,07:15:51,11,10,1, 11.8,1,1, 9.137, 10534.514, 289.980, 52656.127 21/05/20,07:15:51,12,10,1, 11.8,1,1, 9.137, 10534.530, 289.931, 52656.068 21/05/20,07:15:51,13,10,1, 11.8,1,1, 9.137, 10534.538, 289.957, 52656.124 21/05/20,07:15:51,14,10,1, 11.8,1,1, 9.137, 10534.518, 289.950, 52656.086 21/05/20,07:15:51,15,10,1, 11.8,1,1, 9.137, 10534.520, 289.944, 52656.116 21/05/20,07:15:51,16,10,1, 11.8,1,1, 9.137, 10534.512, 289.937, 52656.066 21/05/20,07:15:51,17,10,1, 11.8,1,1, 9.137, 10534.515, 289.948, 52656.114 21/05/20,07:15:51,18,10,1, 11.8,1,1, 9.137, 10534.522, 289.945, 52656.067 21/05/20,07:15:51,19,10,1, 11.8,1,1, 9.137, 10534.536, 289.928, 52656.051 21/05/20,07:15:52,00,10,1, 11.9,1,1, 9.141, 10534.528, 289.928, 52656.051 21/05/20,07:15:52,01,10,1, 11.9,1,1, 9.141, 10534.562, 289.945, 52656.112 21/05/20,07:15:52,02,10,1, 11.9,1,1, 9.141, 10534.567, 289.925, 52656.099 21/05/20,07:15:52,03,10,1, 11.9,1,1, 9.141, 10534.562, 289.918, 52656.115 21/05/20,07:15:52,04,10,1, 11.9,1,1, 9.141, 10534.592, 289.895, 52656.086 21/05/20,07:15:52,05,10,1, 11.9,1,1, 9.141, 10534.576, 289.920, 52656.101 21/05/20,07:15:52,06,10,1, 11.9,1,1, 9.141, 10534.579, 289.917, 52656.096 21/05/20,07:15:52,07,10,1, 11.9,1,1, 9.141, 10534.584, 289.885, 52656.084 21/05/20,07:15:52,08,10,1, 11.9,1,1, 9.141, 10534.549, 289.885, 52656.095 21/05/20,07:15:52,09,10,1, 11.9,1,1, 9.141, 10534.542, 289.900, 52656.105 21/05/20,07:15:52,10,10,1, 11.9,1,1, 9.141, 10534.568, 289.909, 52656.089 21/05/20,07:15:52,11,10,1, 11.9,1,1, 9.141, 10534.562, 289.886, 52656.049 21/05/20,07:15:52,12,10,1, 11.9,1,1, 9.141, 10534.581, 289.868, 52656.066 21/05/20,07:15:52,13,10,1, 11.9,1,1, 9.141, 10534.581, 289.873, 52656.059 21/05/20,07:15:52,14,10,1, 11.9,1,1, 9.141, 10534.564, 289.851, 52656.074 21/05/20,07:15:52,15,10,1, 11.9,1,1, 9.141, 10534.579, 289.889, 52656.091 21/05/20,07:15:52,16,10,1, 11.9,1,1, 9.141, 10534.596, 289.874, 52656.046 21/05/20,07:15:52,17,10,1, 11.9,1,1, 9.141, 10534.576, 289.844, 52656.027 21/05/20,07:15:52,18,10,1, 11.9,1,1, 9.141, 10534.588, 289.870, 52656.050 21/05/20,07:15:52,19,10,1, 11.9,1,1, 9.141, 10534.585, 289.866, 52656.084 21/05/20,07:15:53,00,10,1, 11.9,1,1, 9.134, 10534.579, 289.866, 52656.084 21/05/20,07:15:53,01,10,1, 11.9,1,1, 9.134, 10534.588, 289.855, 52656.233 21/05/20,07:15:53,02,10,1, 11.9,1,1, 9.134, 10534.539, 289.836, 52656.044 21/05/20,07:15:53,03,10,1, 11.9,1,1, 9.134, 10534.581, 289.857, 52656.045 21/05/20,07:15:53,04,10,1, 11.9,1,1, 9.134, 10534.601, 289.817, 52655.996 21/05/20,07:15:53,05,10,1, 11.9,1,1, 9.134, 10534.579, 289.806, 52656.043 21/05/20,07:15:53,06,10,1, 11.9,1,1, 9.134, 10534.571, 289.837, 52656.040 21/05/20,07:15:53,07,10,1, 11.9,1,1, 9.134, 10534.590, 289.798, 52656.033 21/05/20,07:15:53,08,10,1, 11.9,1,1, 9.134, 10534.580, 289.787, 52656.015 21/05/20,07:15:53,09,10,1, 11.9,1,1, 9.134, 10534.580, 289.809, 52656.065 21/05/20,07:15:53,10,10,1, 11.9,1,1, 9.134, 10534.592, 289.833, 52656.015 21/05/20,07:15:53,11,10,1, 11.9,1,1, 9.134, 10534.559, 289.787, 52656.019 21/05/20,07:15:53,12,10,1, 11.9,1,1, 9.134, 10534.569, 289.779, 52656.012 21/05/20,07:15:53,13,10,1, 11.9,1,1, 9.134, 10534.594, 289.774, 52655.989 21/05/20,07:15:53,14,10,1, 11.9,1,1, 9.134, 10534.590, 289.797, 52656.020 21/05/20,07:15:53,15,10,1, 11.9,1,1, 9.134, 10534.617, 289.791, 52656.042 21/05/20,07:15:53,16,10,1, 11.9,1,1, 9.134, 10534.572, 289.764, 52656.014 21/05/20,07:15:53,17,10,1, 11.9,1,1, 9.134, 10534.582, 289.753, 52656.007 21/05/20,07:15:53,18,10,1, 11.9,1,1, 9.134, 10534.589, 289.773, 52656.027 21/05/20,07:15:53,19,10,1, 11.9,1,1, 9.134, 10534.598, 289.796, 52656.025 21/05/20,07:15:54,00,10,1, 11.9,1,1, 9.137, 10534.595, 289.796, 52656.025 21/05/20,07:15:54,01,10,1, 11.9,1,1, 9.137, 10534.585, 289.743, 52656.027 21/05/20,07:15:54,02,10,1, 11.9,1,1, 9.137, 10534.591, 289.754, 52656.007 21/05/20,07:15:54,03,10,1, 11.9,1,1, 9.137, 10534.592, 289.743, 52656.030 21/05/20,07:15:54,04,10,1, 11.9,1,1, 9.137, 10534.614, 289.742, 52656.001 21/05/20,07:15:54,05,10,1, 11.9,1,1, 9.137, 10534.589, 289.739, 52655.997 21/05/20,07:15:54,06,10,1, 11.9,1,1, 9.137, 10534.593, 289.746, 52656.026 21/05/20,07:15:54,07,10,1, 11.9,1,1, 9.137, 10534.567, 289.762, 52656.336 21/05/20,07:15:54,08,10,1, 11.9,1,1, 9.137, 10534.594, 289.727, 52656.267 21/05/20,07:15:54,09,10,1, 11.9,1,1, 9.137, 10534.607, 289.733, 52656.086 21/05/20,07:15:54,10,10,1, 11.9,1,1, 9.137, 10534.615, 289.735, 52656.080 21/05/20,07:15:54,11,10,1, 11.9,1,1, 9.137, 10534.584, 289.723, 52656.038 21/05/20,07:15:54,12,10,1, 11.9,1,1, 9.137, 10534.579, 289.710, 52655.984 21/05/20,07:15:54,13,10,1, 11.9,1,1, 9.137, 10534.594, 289.721, 52655.991 21/05/20,07:15:54,14,10,1, 11.9,1,1, 9.137, 10534.590, 289.727, 52656.020 21/05/20,07:15:54,15,10,1, 11.9,1,1, 9.137, 10534.596, 289.718, 52655.978 21/05/20,07:15:54,16,10,1, 11.9,1,1, 9.137, 10534.570, 289.676, 52655.974 21/05/20,07:15:54,17,10,1, 11.9,1,1, 9.137, 10534.567, 289.708, 52655.974 21/05/20,07:15:54,18,10,1, 11.9,1,1, 9.137, 10534.606, 289.688, 52655.841 21/05/20,07:15:54,19,10,1, 11.9,1,1, 9.137, 10534.635, 289.703, 52656.013 21/05/20,07:15:55,00,10,1, 11.9,1,1, 9.142, 10534.629, 289.703, 52656.013 21/05/20,07:15:55,01,10,1, 11.9,1,1, 9.142, 10534.606, 289.681, 52655.994 21/05/20,07:15:55,02,10,1, 11.9,1,1, 9.142, 10534.597, 289.680, 52656.007 21/05/20,07:15:55,03,10,1, 11.9,1,1, 9.142, 10534.599, 289.692, 52656.008 21/05/20,07:15:55,04,10,1, 11.9,1,1, 9.142, 10534.580, 289.671, 52655.969 21/05/20,07:15:55,05,10,1, 11.9,1,1, 9.142, 10534.591, 289.678, 52655.973 21/05/20,07:15:55,06,10,1, 11.9,1,1, 9.142, 10534.610, 289.670, 52656.014 21/05/20,07:15:55,07,10,1, 11.9,1,1, 9.142, 10534.608, 289.664, 52656.019 21/05/20,07:15:55,08,10,1, 11.9,1,1, 9.142, 10534.568, 289.680, 52655.862 21/05/20,07:15:55,09,10,1, 11.9,1,1, 9.142, 10534.591, 289.690, 52656.011 21/05/20,07:15:55,10,10,1, 11.9,1,1, 9.142, 10534.610, 289.656, 52655.983 21/05/20,07:15:55,11,10,1, 11.9,1,1, 9.142, 10534.593, 289.651, 52655.984 21/05/20,07:15:55,12,10,1, 11.9,1,1, 9.142, 10534.606, 289.632, 52655.998 21/05/20,07:15:55,13,10,1, 11.9,1,1, 9.142, 10534.593, 289.658, 52656.008 21/05/20,07:15:55,14,10,1, 11.9,1,1, 9.142, 10534.594, 289.642, 52655.994 21/05/20,07:15:55,15,10,1, 11.9,1,1, 9.142, 10534.620, 289.622, 52655.993 21/05/20,07:15:55,16,10,1, 11.9,1,1, 9.142, 10534.609, 289.644, 52655.970 21/05/20,07:15:55,17,10,1, 11.9,1,1, 9.142, 10534.610, 289.633, 52655.966 21/05/20,07:15:55,18,10,1, 11.9,1,1, 9.142, 10534.633, 289.647, 52656.000 21/05/20,07:15:55,19,10,1, 11.9,1,1, 9.142, 10534.622, 289.628, 52655.963 21/05/20,07:15:56,00,10,1, 11.9,1,1, 9.140, 10534.620, 289.628, 52655.963 21/05/20,07:15:56,01,10,1, 11.9,1,1, 9.140, 10534.608, 289.620, 52655.946 21/05/20,07:15:56,02,10,1, 11.9,1,1, 9.140, 10534.632, 289.617, 52656.000 21/05/20,07:15:56,03,10,1, 11.9,1,1, 9.140, 10534.622, 289.625, 52655.948 21/05/20,07:15:56,04,10,1, 11.9,1,1, 9.140, 10534.598, 289.591, 52655.958 21/05/20,07:15:56,05,10,1, 11.9,1,1, 9.140, 10534.644, 289.584, 52655.957 21/05/20,07:15:56,06,10,1, 11.9,1,1, 9.140, 10534.611, 289.586, 52655.986 21/05/20,07:15:56,07,10,1, 11.9,1,1, 9.140, 10534.621, 289.565, 52655.967 21/05/20,07:15:56,08,10,1, 11.9,1,1, 9.140, 10534.633, 289.555, 52655.967 21/05/20,07:15:56,09,10,1, 11.9,1,1, 9.140, 10534.592, 289.586, 52656.086 21/05/20,07:15:56,10,10,1, 11.9,1,1, 9.140, 10534.676, 289.531, 52655.847 21/05/20,07:15:56,11,10,1, 11.9,1,1, 9.140, 10534.621, 289.574, 52655.923 21/05/20,07:15:56,12,10,1, 11.9,1,1, 9.140, 10534.598, 289.566, 52655.971 21/05/20,07:15:56,13,10,1, 11.9,1,1, 9.140, 10534.617, 289.568, 52655.942 21/05/20,07:15:56,14,10,1, 11.9,1,1, 9.140, 10534.626, 289.558, 52655.935 21/05/20,07:15:56,15,10,1, 11.9,1,1, 9.140, 10534.647, 289.536, 52655.921 21/05/20,07:15:56,16,10,1, 11.9,1,1, 9.140, 10534.647, 289.550, 52655.951 21/05/20,07:15:56,17,10,1, 11.9,1,1, 9.140, 10534.637, 289.539, 52655.961 21/05/20,07:15:56,18,10,1, 11.9,1,1, 9.140, 10534.638, 289.550, 52655.963 21/05/20,07:15:56,19,10,1, 11.9,1,1, 9.140, 10534.638, 289.516, 52655.909 21/05/20,07:15:57,00,10,1, 11.9,1,1, 9.139, 10534.637, 289.516, 52655.909 21/05/20,07:15:57,01,10,1, 11.9,1,1, 9.139, 10534.657, 289.541, 52655.896 21/05/20,07:15:57,02,10,1, 11.9,1,1, 9.139, 10534.680, 289.525, 52655.963 21/05/20,07:15:57,03,10,1, 11.9,1,1, 9.139, 10534.665, 289.550, 52656.196 21/05/20,07:15:57,04,10,1, 11.9,1,1, 9.139, 10534.717, 289.505, 52655.917 21/05/20,07:15:57,05,10,1, 11.9,1,1, 9.139, 10534.699, 289.494, 52655.884 21/05/20,07:15:57,06,10,1, 11.9,1,1, 9.139, 10534.689, 289.508, 52655.925 21/05/20,07:15:57,07,10,1, 11.9,1,1, 9.139, 10534.712, 289.503, 52655.935 21/05/20,07:15:57,08,10,1, 11.9,1,1, 9.139, 10534.685, 289.482, 52655.926 21/05/20,07:15:57,09,10,1, 11.9,1,1, 9.139, 10534.677, 289.483, 52655.911 21/05/20,07:15:57,10,10,1, 11.9,1,1, 9.139, 10534.659, 289.456, 52655.917 21/05/20,07:15:57,11,10,1, 11.9,1,1, 9.139, 10534.689, 289.476, 52655.926 21/05/20,07:15:57,12,10,1, 11.9,1,1, 9.139, 10534.688, 289.458, 52655.951 21/05/20,07:15:57,13,10,1, 11.9,1,1, 9.139, 10534.688, 289.466, 52655.916 21/05/20,07:15:57,14,10,1, 11.9,1,1, 9.139, 10534.679, 289.449, 52655.908 21/05/20,07:15:57,15,10,1, 11.9,1,1, 9.139, 10534.726, 289.462, 52655.950 21/05/20,07:15:57,16,10,1, 11.9,1,1, 9.139, 10534.722, 289.459, 52655.933 21/05/20,07:15:57,17,10,1, 11.9,1,1, 9.139, 10534.706, 289.435, 52655.904 21/05/20,07:15:57,18,10,1, 11.9,1,1, 9.139, 10534.685, 289.455, 52655.901 21/05/20,07:15:57,19,10,1, 11.9,1,1, 9.139, 10534.723, 289.451, 52655.941 21/05/20,07:15:58,00,10,1, 11.9,1,1, 9.143, 10534.720, 289.451, 52655.941 21/05/20,07:15:58,01,10,1, 11.9,1,1, 9.143, 10534.724, 289.446, 52655.982 21/05/20,07:15:58,02,10,1, 11.9,1,1, 9.143, 10534.713, 289.434, 52655.885 21/05/20,07:15:58,03,10,1, 11.9,1,1, 9.143, 10534.716, 289.413, 52655.886 21/05/20,07:15:58,04,10,1, 11.9,1,1, 9.143, 10534.712, 289.408, 52655.857 21/05/20,07:15:58,05,10,1, 11.9,1,1, 9.143, 10534.716, 289.428, 52655.928 21/05/20,07:15:58,06,10,1, 11.9,1,1, 9.143, 10534.744, 289.430, 52655.938 21/05/20,07:15:58,07,10,1, 11.9,1,1, 9.143, 10534.733, 289.428, 52655.896 21/05/20,07:15:58,08,10,1, 11.9,1,1, 9.143, 10534.709, 289.419, 52655.861 21/05/20,07:15:58,09,10,1, 11.9,1,1, 9.143, 10534.711, 289.408, 52655.865 21/05/20,07:15:58,10,10,1, 11.9,1,1, 9.143, 10534.741, 289.425, 52655.949 21/05/20,07:15:58,11,10,1, 11.9,1,1, 9.143, 10534.741, 289.443, 52655.968 21/05/20,07:15:58,12,10,1, 11.9,1,1, 9.143, 10534.727, 289.435, 52655.902 21/05/20,07:15:58,13,10,1, 11.9,1,1, 9.143, 10534.753, 289.402, 52655.913 21/05/20,07:15:58,14,10,1, 11.9,1,1, 9.143, 10534.763, 289.428, 52655.952 21/05/20,07:15:58,15,10,1, 11.9,1,1, 9.143, 10534.746, 289.434, 52655.954 21/05/20,07:15:58,16,10,1, 11.9,1,1, 9.143, 10534.754, 289.416, 52655.981 21/05/20,07:15:58,17,10,1, 11.9,1,1, 9.143, 10534.733, 289.414, 52655.902 21/05/20,07:15:58,18,10,1, 11.9,1,1, 9.143, 10534.740, 289.387, 52655.873 21/05/20,07:15:58,19,10,1, 11.9,1,1, 9.143, 10534.763, 289.407, 52655.902 21/05/20,07:15:59,00,10,1, 11.9,1,1, 9.142, 10534.762, 289.407, 52655.902 21/05/20,07:15:59,01,10,1, 11.9,1,1, 9.142, 10534.739, 289.381, 52655.860 21/05/20,07:15:59,02,10,1, 11.9,1,1, 9.142, 10534.744, 289.376, 52655.912 21/05/20,07:15:59,03,10,1, 11.9,1,1, 9.142, 10534.743, 289.366, 52655.869 21/05/20,07:15:59,04,10,1, 11.9,1,1, 9.142, 10534.758, 289.369, 52655.878 21/05/20,07:15:59,05,10,1, 11.9,1,1, 9.142, 10534.763, 289.389, 52655.880 21/05/20,07:15:59,06,10,1, 11.9,1,1, 9.142, 10534.758, 289.371, 52655.861 21/05/20,07:15:59,07,10,1, 11.9,1,1, 9.142, 10534.767, 289.349, 52655.837 21/05/20,07:15:59,08,10,1, 11.9,1,1, 9.142, 10534.744, 289.339, 52655.822 21/05/20,07:15:59,09,10,1, 11.9,1,1, 9.142, 10534.760, 289.355, 52655.838 21/05/20,07:15:59,10,10,1, 11.9,1,1, 9.142, 10534.756, 289.352, 52655.877 21/05/20,07:15:59,11,10,1, 11.9,1,1, 9.142, 10534.752, 289.342, 52655.878 21/05/20,07:15:59,12,10,1, 11.9,1,1, 9.142, 10534.750, 289.330, 52655.842 21/05/20,07:15:59,13,10,1, 11.9,1,1, 9.142, 10534.773, 289.317, 52655.849 21/05/20,07:15:59,14,10,1, 11.9,1,1, 9.142, 10534.761, 289.312, 52655.837 21/05/20,07:15:59,15,10,1, 11.9,1,1, 9.142, 10534.770, 289.326, 52655.859 21/05/20,07:15:59,16,10,1, 11.9,1,1, 9.142, 10534.781, 289.301, 52655.836 21/05/20,07:15:59,17,10,1, 11.9,1,1, 9.142, 10534.744, 289.290, 52656.038 21/05/20,07:15:59,18,10,1, 11.9,1,1, 9.142, 10534.759, 289.296, 52655.901 21/05/20,07:15:59,19,10,1, 11.9,1,1, 9.142, 10534.790, 289.304, 52655.867 21/05/20,07:16:00,00,10,1, 11.9,1,1, 9.141, 10534.787, 289.304, 52655.867 21/05/20,07:16:00,01,10,1, 11.9,1,1, 9.141, 10534.784, 289.294, 52655.812 21/05/20,07:16:00,02,10,1, 11.9,1,1, 9.141, 10534.791, 289.303, 52655.815 21/05/20,07:16:00,03,10,1, 11.9,1,1, 9.141, 10534.777, 289.289, 52655.848 21/05/20,07:16:00,04,10,1, 11.9,1,1, 9.141, 10534.794, 289.292, 52655.829 21/05/20,07:16:00,05,10,1, 11.9,1,1, 9.141, 10534.792, 289.308, 52655.849 21/05/20,07:16:00,06,10,1, 11.9,1,1, 9.141, 10534.804, 289.277, 52655.828 21/05/20,07:16:00,07,10,1, 11.9,1,1, 9.141, 10534.789, 289.301, 52655.867 21/05/20,07:16:00,08,10,1, 11.9,1,1, 9.141, 10534.802, 289.297, 52655.814 21/05/20,07:16:00,09,10,1, 11.9,1,1, 9.141, 10534.807, 289.288, 52655.834 21/05/20,07:16:00,10,10,1, 11.9,1,1, 9.141, 10534.813, 289.294, 52655.857 21/05/20,07:16:00,11,10,1, 11.9,1,1, 9.141, 10534.825, 289.268, 52655.850 21/05/20,07:16:00,12,10,1, 11.9,1,1, 9.141, 10534.805, 289.276, 52655.875 21/05/20,07:16:00,13,10,1, 11.9,1,1, 9.141, 10534.818, 289.255, 52655.839 21/05/20,07:16:00,14,10,1, 11.9,1,1, 9.141, 10534.860, 289.265, 52655.713 21/05/20,07:16:00,15,10,1, 11.9,1,1, 9.141, 10534.893, 289.269, 52655.874 21/05/20,07:16:00,16,10,1, 11.9,1,1, 9.141, 10534.851, 289.251, 52655.846 21/05/20,07:16:00,17,10,1, 11.9,1,1, 9.141, 10534.857, 289.238, 52655.801 21/05/20,07:16:00,18,10,1, 11.9,1,1, 9.141, 10534.854, 289.263, 52655.854 21/05/20,07:16:00,19,10,1, 11.9,1,1, 9.141, 10534.881, 289.261, 52655.844 21/05/20,07:16:01,00,10,1, 11.9,1,1, 9.138, 10534.879, 289.261, 52655.844 21/05/20,07:16:01,01,10,1, 11.9,1,1, 9.138, 10534.835, 289.224, 52655.803 21/05/20,07:16:01,02,10,1, 11.9,1,1, 9.138, 10534.867, 289.214, 52655.834 21/05/20,07:16:01,03,10,1, 11.9,1,1, 9.138, 10534.880, 289.217, 52655.844 21/05/20,07:16:01,04,10,1, 11.9,1,1, 9.138, 10534.873, 289.218, 52655.815 21/05/20,07:16:01,05,10,1, 11.9,1,1, 9.138, 10534.848, 289.191, 52655.807 21/05/20,07:16:01,06,10,1, 11.9,1,1, 9.138, 10534.855, 289.203, 52655.824 21/05/20,07:16:01,07,10,1, 11.9,1,1, 9.138, 10534.845, 289.216, 52655.808 21/05/20,07:16:01,08,10,1, 11.9,1,1, 9.138, 10534.866, 289.221, 52655.858 21/05/20,07:16:01,09,10,1, 11.9,1,1, 9.138, 10534.857, 289.178, 52655.765 21/05/20,07:16:01,10,10,1, 11.9,1,1, 9.138, 10534.877, 289.177, 52655.770 21/05/20,07:16:01,11,10,1, 11.9,1,1, 9.138, 10534.885, 289.183, 52655.796 21/05/20,07:16:01,12,10,1, 11.9,1,1, 9.138, 10534.892, 289.185, 52655.770 21/05/20,07:16:01,13,10,1, 11.9,1,1, 9.138, 10534.878, 289.189, 52655.786 21/05/20,07:16:01,14,10,1, 11.9,1,1, 9.138, 10534.883, 289.193, 52655.786 21/05/20,07:16:01,15,10,1, 11.9,1,1, 9.138, 10534.908, 289.168, 52655.776 21/05/20,07:16:01,16,10,1, 11.9,1,1, 9.138, 10534.898, 289.158, 52655.754 21/05/20,07:16:01,17,10,1, 11.9,1,1, 9.138, 10534.887, 289.154, 52655.780 21/05/20,07:16:01,18,10,1, 11.9,1,1, 9.138, 10534.913, 289.170, 52655.792 21/05/20,07:16:01,19,10,1, 11.9,1,1, 9.138, 10534.907, 289.156, 52655.774 21/05/20,07:16:02,00,10,1, 11.9,1,1, 9.138, 10534.904, 289.156, 52655.774 21/05/20,07:16:02,01,10,1, 11.9,1,1, 9.138, 10534.918, 289.134, 52655.800 21/05/20,07:16:02,02,10,1, 11.9,1,1, 9.138, 10534.920, 289.165, 52655.788 21/05/20,07:16:02,03,10,1, 11.9,1,1, 9.138, 10534.898, 289.135, 52655.825 21/05/20,07:16:02,04,10,1, 11.9,1,1, 9.138, 10534.946, 289.101, 52655.742 21/05/20,07:16:02,05,10,1, 11.9,1,1, 9.138, 10534.911, 289.126, 52655.797 21/05/20,07:16:02,06,10,1, 11.9,1,1, 9.138, 10534.947, 289.122, 52655.807 21/05/20,07:16:02,07,10,1, 11.9,1,1, 9.138, 10534.923, 289.123, 52655.801 21/05/20,07:16:02,08,10,1, 11.9,1,1, 9.138, 10534.913, 289.107, 52655.743 21/05/20,07:16:02,09,10,1, 11.9,1,1, 9.138, 10534.894, 289.106, 52655.773 21/05/20,07:16:02,10,10,1, 11.9,1,1, 9.138, 10534.919, 289.109, 52655.792 21/05/20,07:16:02,11,10,1, 11.9,1,1, 9.138, 10534.952, 289.112, 52655.763 21/05/20,07:16:02,12,10,1, 11.9,1,1, 9.138, 10534.934, 289.087, 52655.777 21/05/20,07:16:02,13,10,1, 11.9,1,1, 9.138, 10534.948, 289.088, 52655.778 21/05/20,07:16:02,14,10,1, 11.9,1,1, 9.138, 10534.949, 289.074, 52655.789 21/05/20,07:16:02,15,10,1, 11.9,1,1, 9.138, 10534.927, 289.045, 52655.698 21/05/20,07:16:02,16,10,1, 11.9,1,1, 9.138, 10534.942, 289.068, 52655.741 21/05/20,07:16:02,17,10,1, 11.9,1,1, 9.138, 10534.923, 289.075, 52655.724 21/05/20,07:16:02,18,10,1, 11.9,1,1, 9.138, 10534.963, 289.068, 52655.770 21/05/20,07:16:02,19,10,1, 11.9,1,1, 9.138, 10534.964, 289.053, 52655.752 21/05/20,07:16:03,00,10,1, 11.9,1,1, 9.138, 10534.962, 289.053, 52655.752 21/05/20,07:16:03,01,10,1, 11.9,1,1, 9.138, 10534.960, 289.104, 52655.760 21/05/20,07:16:03,02,10,1, 11.9,1,1, 9.138, 10534.973, 289.060, 52655.747 21/05/20,07:16:03,03,10,1, 11.9,1,1, 9.138, 10534.971, 289.046, 52655.757 21/05/20,07:16:03,04,10,1, 11.9,1,1, 9.138, 10534.966, 289.035, 52655.739 21/05/20,07:16:03,05,10,1, 11.9,1,1, 9.138, 10534.987, 289.053, 52655.745 21/05/20,07:16:03,06,10,1, 11.9,1,1, 9.138, 10534.970, 289.071, 52655.740 21/05/20,07:16:03,07,10,1, 11.9,1,1, 9.138, 10535.004, 289.043, 52655.720 21/05/20,07:16:03,08,10,1, 11.9,1,1, 9.138, 10535.000, 289.021, 52655.730 21/05/20,07:16:03,09,10,1, 11.9,1,1, 9.138, 10534.991, 289.024, 52655.701 21/05/20,07:16:03,10,10,1, 11.9,1,1, 9.138, 10534.993, 289.062, 52655.746 21/05/20,07:16:03,11,10,1, 11.9,1,1, 9.138, 10535.011, 289.027, 52655.750 21/05/20,07:16:03,12,10,1, 11.9,1,1, 9.138, 10534.998, 289.020, 52655.706 21/05/20,07:16:03,13,10,1, 11.9,1,1, 9.138, 10535.012, 289.021, 52655.704 21/05/20,07:16:03,14,10,1, 11.9,1,1, 9.138, 10535.011, 289.029, 52655.699 21/05/20,07:16:03,15,10,1, 11.9,1,1, 9.138, 10535.009, 289.044, 52655.714 21/05/20,07:16:03,16,10,1, 11.9,1,1, 9.138, 10535.014, 288.990, 52655.677 21/05/20,07:16:03,17,10,1, 11.9,1,1, 9.138, 10534.998, 289.025, 52655.724 21/05/20,07:16:03,18,10,1, 11.9,1,1, 9.138, 10534.994, 289.017, 52655.703 21/05/20,07:16:03,19,10,1, 11.9,1,1, 9.138, 10535.017, 289.032, 52655.698 21/05/20,07:16:04,00,10,1, 11.9,1,1, 9.141, 10535.012, 289.032, 52655.698 21/05/20,07:16:04,01,10,1, 11.9,1,1, 9.141, 10535.027, 288.996, 52655.674 21/05/20,07:16:04,02,10,1, 11.9,1,1, 9.141, 10535.005, 289.021, 52655.707 21/05/20,07:16:04,03,10,1, 11.9,1,1, 9.141, 10535.007, 288.963, 52655.690 21/05/20,07:16:04,04,10,1, 11.9,1,1, 9.141, 10535.009, 289.001, 52655.711 21/05/20,07:16:04,05,10,1, 11.9,1,1, 9.141, 10535.053, 289.016, 52655.772 21/05/20,07:16:04,06,10,1, 11.9,1,1, 9.141, 10535.014, 288.991, 52655.732 21/05/20,07:16:04,07,10,1, 11.9,1,1, 9.141, 10535.034, 288.998, 52655.757 21/05/20,07:16:04,08,10,1, 11.9,1,1, 9.141, 10534.999, 288.992, 52655.712 21/05/20,07:16:04,09,10,1, 11.9,1,1, 9.141, 10535.042, 289.025, 52655.742 21/05/20,07:16:04,10,10,1, 11.9,1,1, 9.141, 10535.043, 289.005, 52655.733 21/05/20,07:16:04,11,10,1, 11.9,1,1, 9.141, 10535.020, 288.949, 52655.638 21/05/20,07:16:04,12,10,1, 11.9,1,1, 9.141, 10535.038, 288.987, 52655.720 21/05/20,07:16:04,13,10,1, 11.9,1,1, 9.141, 10535.052, 288.971, 52655.696 21/05/20,07:16:04,14,10,1, 11.9,1,1, 9.141, 10535.053, 288.988, 52655.677 21/05/20,07:16:04,15,10,1, 11.9,1,1, 9.141, 10535.014, 288.981, 52655.666 21/05/20,07:16:04,16,10,1, 11.9,1,1, 9.141, 10535.042, 288.963, 52655.680 21/05/20,07:16:04,17,10,1, 11.9,1,1, 9.141, 10535.036, 288.991, 52655.648 21/05/20,07:16:04,18,10,1, 11.9,1,1, 9.141, 10535.022, 288.987, 52655.682 21/05/20,07:16:04,19,10,1, 11.9,1,1, 9.141, 10535.066, 288.984, 52655.670 21/05/20,07:16:05,00,10,1, 11.9,1,1, 9.139, 10535.063, 288.984, 52655.670 21/05/20,07:16:05,01,10,1, 11.9,1,1, 9.139, 10535.060, 288.975, 52655.683 21/05/20,07:16:05,02,10,1, 11.9,1,1, 9.139, 10535.037, 288.959, 52655.656 21/05/20,07:16:05,03,10,1, 11.9,1,1, 9.139, 10535.032, 288.984, 52655.684 21/05/20,07:16:05,04,10,1, 11.9,1,1, 9.139, 10535.037, 288.974, 52655.655 21/05/20,07:16:05,05,10,1, 11.9,1,1, 9.139, 10535.047, 288.978, 52655.655 21/05/20,07:16:05,06,10,1, 11.9,1,1, 9.139, 10535.044, 288.956, 52655.675 21/05/20,07:16:05,07,10,1, 11.9,1,1, 9.139, 10535.060, 288.953, 52655.663 21/05/20,07:16:05,08,10,1, 11.9,1,1, 9.139, 10535.073, 288.972, 52655.635 21/05/20,07:16:05,09,10,1, 11.9,1,1, 9.139, 10535.070, 288.990, 52655.691 21/05/20,07:16:05,10,10,1, 11.9,1,1, 9.139, 10535.041, 288.976, 52655.657 21/05/20,07:16:05,11,10,1, 11.9,1,1, 9.139, 10535.039, 288.958, 52655.678 21/05/20,07:16:05,12,10,1, 11.9,1,1, 9.139, 10535.032, 288.947, 52655.637 21/05/20,07:16:05,13,10,1, 11.9,1,1, 9.139, 10535.073, 288.996, 52655.691 21/05/20,07:16:05,14,10,1, 11.9,1,1, 9.139, 10535.067, 288.972, 52655.673 21/05/20,07:16:05,15,10,1, 11.9,1,1, 9.139, 10535.069, 288.943, 52655.700 21/05/20,07:16:05,16,10,1, 11.9,1,1, 9.139, 10535.081, 288.955, 52655.689 21/05/20,07:16:05,17,10,1, 11.9,1,1, 9.139, 10535.073, 288.982, 52655.661 21/05/20,07:16:05,18,10,1, 11.9,1,1, 9.139, 10535.091, 289.003, 52655.701 21/05/20,07:16:05,19,10,1, 11.9,1,1, 9.139, 10535.064, 288.935, 52655.658 21/05/20,07:16:06,00,10,1, 11.8,1,1, 9.137, 10535.063, 288.935, 52655.658 21/05/20,07:16:06,01,10,1, 11.8,1,1, 9.137, 10535.070, 288.973, 52655.670 21/05/20,07:16:06,02,10,1, 11.8,1,1, 9.137, 10535.086, 288.992, 52655.707 21/05/20,07:16:06,03,10,1, 11.8,1,1, 9.137, 10535.086, 288.966, 52655.631 21/05/20,07:16:06,04,10,1, 11.8,1,1, 9.137, 10535.080, 288.968, 52655.650 21/05/20,07:16:06,05,10,1, 11.8,1,1, 9.137, 10535.096, 288.988, 52655.666 21/05/20,07:16:06,06,10,1, 11.8,1,1, 9.137, 10535.075, 288.966, 52655.650 21/05/20,07:16:06,07,10,1, 11.8,1,1, 9.137, 10535.078, 288.979, 52655.647 21/05/20,07:16:06,08,10,1, 11.8,1,1, 9.137, 10535.092, 288.974, 52655.653 21/05/20,07:16:06,09,10,1, 11.8,1,1, 9.137, 10535.082, 288.956, 52655.607 21/05/20,07:16:06,10,10,1, 11.8,1,1, 9.137, 10535.097, 288.948, 52655.664 21/05/20,07:16:06,11,10,1, 11.8,1,1, 9.137, 10535.074, 288.972, 52655.668 21/05/20,07:16:06,12,10,1, 11.8,1,1, 9.137, 10535.062, 288.995, 52655.665 21/05/20,07:16:06,13,10,1, 11.8,1,1, 9.137, 10535.081, 288.974, 52655.665 21/05/20,07:16:06,14,10,1, 11.8,1,1, 9.137, 10535.091, 288.936, 52655.679 21/05/20,07:16:06,15,10,1, 11.8,1,1, 9.137, 10535.056, 288.975, 52655.703 21/05/20,07:16:06,16,10,1, 11.8,1,1, 9.137, 10535.089, 288.990, 52655.669 21/05/20,07:16:06,17,10,1, 11.8,1,1, 9.137, 10535.100, 288.996, 52655.709 21/05/20,07:16:06,18,10,1, 11.8,1,1, 9.137, 10535.066, 288.972, 52655.642 21/05/20,07:16:06,19,10,1, 11.8,1,1, 9.137, 10535.109, 288.948, 52655.672 21/05/20,07:16:07,00,10,1, 11.8,1,1, 9.139, 10535.104, 288.948, 52655.672 21/05/20,07:16:07,01,10,1, 11.8,1,1, 9.139, 10535.102, 288.971, 52655.638 21/05/20,07:16:07,02,10,1, 11.8,1,1, 9.139, 10535.088, 288.959, 52655.684 21/05/20,07:16:07,03,10,1, 11.8,1,1, 9.139, 10535.073, 288.923, 52655.679 21/05/20,07:16:07,04,10,1, 11.8,1,1, 9.139, 10535.095, 288.980, 52655.706 21/05/20,07:16:07,05,10,1, 11.8,1,1, 9.139, 10535.113, 288.943, 52655.694 21/05/20,07:16:07,06,10,1, 11.8,1,1, 9.139, 10535.125, 288.965, 52655.646 21/05/20,07:16:07,07,10,1, 11.8,1,1, 9.139, 10535.110, 288.964, 52655.663 21/05/20,07:16:07,08,10,1, 11.8,1,1, 9.139, 10535.066, 288.954, 52655.704 21/05/20,07:16:07,09,10,1, 11.8,1,1, 9.139, 10535.128, 288.966, 52655.837 21/05/20,07:16:07,10,10,1, 11.8,1,1, 9.139, 10535.123, 288.955, 52655.640 21/05/20,07:16:07,11,10,1, 11.8,1,1, 9.139, 10535.134, 288.959, 52655.657 21/05/20,07:16:07,12,10,1, 11.8,1,1, 9.139, 10535.129, 288.965, 52655.665 21/05/20,07:16:07,13,10,1, 11.8,1,1, 9.139, 10535.148, 288.947, 52655.659 21/05/20,07:16:07,14,10,1, 11.8,1,1, 9.139, 10535.147, 288.946, 52655.625 21/05/20,07:16:07,15,10,1, 11.8,1,1, 9.139, 10535.157, 288.955, 52655.705 21/05/20,07:16:07,16,10,1, 11.8,1,1, 9.139, 10535.138, 288.930, 52655.658 21/05/20,07:16:07,17,10,1, 11.8,1,1, 9.139, 10535.141, 288.944, 52655.663 21/05/20,07:16:07,18,10,1, 11.8,1,1, 9.139, 10535.140, 288.942, 52655.635 21/05/20,07:16:07,19,10,1, 11.8,1,1, 9.139, 10535.157, 288.963, 52655.642 21/05/20,07:16:08,00,10,1, 11.9,1,1, 9.142, 10535.154, 288.963, 52655.642 21/05/20,07:16:08,01,10,1, 11.9,1,1, 9.142, 10535.160, 288.929, 52655.652 21/05/20,07:16:08,02,10,1, 11.9,1,1, 9.142, 10535.136, 288.950, 52655.679 21/05/20,07:16:08,03,10,1, 11.9,1,1, 9.142, 10535.154, 288.919, 52655.665 21/05/20,07:16:08,04,10,1, 11.9,1,1, 9.142, 10535.175, 288.954, 52655.718 21/05/20,07:16:08,05,10,1, 11.9,1,1, 9.142, 10535.163, 288.937, 52655.671 21/05/20,07:16:08,06,10,1, 11.9,1,1, 9.142, 10535.149, 288.913, 52655.647 21/05/20,07:16:08,07,10,1, 11.9,1,1, 9.142, 10535.177, 288.929, 52655.633 21/05/20,07:16:08,08,10,1, 11.9,1,1, 9.142, 10535.157, 288.944, 52655.551 21/05/20,07:16:08,09,10,1, 11.9,1,1, 9.142, 10535.221, 288.941, 52655.638 21/05/20,07:16:08,10,10,1, 11.9,1,1, 9.142, 10535.186, 288.919, 52655.591 21/05/20,07:16:08,11,10,1, 11.9,1,1, 9.142, 10535.211, 288.915, 52655.647 21/05/20,07:16:08,12,10,1, 11.9,1,1, 9.142, 10535.189, 288.908, 52655.613 21/05/20,07:16:08,13,10,1, 11.9,1,1, 9.142, 10535.192, 288.927, 52655.626 21/05/20,07:16:08,14,10,1, 11.9,1,1, 9.142, 10535.194, 288.917, 52655.623 21/05/20,07:16:08,15,10,1, 11.9,1,1, 9.142, 10535.179, 288.933, 52655.640 21/05/20,07:16:08,16,10,1, 11.9,1,1, 9.142, 10535.212, 288.903, 52655.633 21/05/20,07:16:08,17,10,1, 11.9,1,1, 9.142, 10535.207, 288.906, 52655.613 21/05/20,07:16:08,18,10,1, 11.9,1,1, 9.142, 10535.194, 288.935, 52655.614 21/05/20,07:16:08,19,10,1, 11.9,1,1, 9.142, 10535.212, 288.912, 52655.592 21/05/20,07:16:09,00,10,1, 11.9,1,1, 9.142, 10535.204, 288.912, 52655.592 21/05/20,07:16:09,01,10,1, 11.9,1,1, 9.142, 10535.207, 288.897, 52655.619 21/05/20,07:16:09,02,10,1, 11.9,1,1, 9.142, 10535.215, 288.905, 52655.608 21/05/20,07:16:09,03,10,1, 11.9,1,1, 9.142, 10535.201, 288.933, 52655.606 21/05/20,07:16:09,04,10,1, 11.9,1,1, 9.142, 10535.223, 288.920, 52655.624 21/05/20,07:16:09,05,10,1, 11.9,1,1, 9.142, 10535.205, 288.878, 52655.599 21/05/20,07:16:09,06,10,1, 11.9,1,1, 9.142, 10535.205, 288.925, 52655.608 21/05/20,07:16:09,07,10,1, 11.9,1,1, 9.142, 10535.210, 288.923, 52655.652 21/05/20,07:16:09,08,10,1, 11.9,1,1, 9.142, 10535.205, 288.891, 52655.616 21/05/20,07:16:09,09,10,1, 11.9,1,1, 9.142, 10535.198, 288.893, 52655.595 21/05/20,07:16:09,10,10,1, 11.9,1,1, 9.142, 10535.207, 288.891, 52655.532 21/05/20,07:16:09,11,10,1, 11.9,1,1, 9.142, 10535.231, 288.917, 52655.623 21/05/20,07:16:09,12,10,1, 11.9,1,1, 9.142, 10535.238, 288.915, 52655.546 21/05/20,07:16:09,13,10,1, 11.9,1,1, 9.142, 10535.240, 288.913, 52655.557 21/05/20,07:16:09,14,10,1, 11.9,1,1, 9.142, 10535.228, 288.914, 52655.597 21/05/20,07:16:09,15,10,1, 11.9,1,1, 9.142, 10535.251, 288.939, 52655.590 21/05/20,07:16:09,16,10,1, 11.9,1,1, 9.142, 10535.222, 288.917, 52655.606 21/05/20,07:16:09,17,10,1, 11.9,1,1, 9.142, 10535.253, 288.936, 52655.559 21/05/20,07:16:09,18,10,1, 11.9,1,1, 9.142, 10535.234, 288.940, 52655.595 21/05/20,07:16:09,19,10,1, 11.9,1,1, 9.142, 10535.241, 288.921, 52655.576 21/05/20,07:16:10,00,10,1, 11.9,1,1, 9.140, 10535.238, 288.921, 52655.576 21/05/20,07:16:10,01,10,1, 11.9,1,1, 9.140, 10535.234, 288.898, 52655.580 21/05/20,07:16:10,02,10,1, 11.9,1,1, 9.140, 10535.247, 288.912, 52655.462 21/05/20,07:16:10,03,10,1, 11.9,1,1, 9.140, 10535.270, 288.911, 52655.565 21/05/20,07:16:10,04,10,1, 11.9,1,1, 9.140, 10535.270, 288.907, 52655.521 21/05/20,07:16:10,05,10,1, 11.9,1,1, 9.140, 10535.244, 288.903, 52655.558 21/05/20,07:16:10,06,10,1, 11.9,1,1, 9.140, 10535.235, 288.952, 52655.579 21/05/20,07:16:10,07,10,1, 11.9,1,1, 9.140, 10535.242, 288.936, 52655.627 21/05/20,07:16:10,08,10,1, 11.9,1,1, 9.140, 10535.241, 288.895, 52655.541 21/05/20,07:16:10,09,10,1, 11.9,1,1, 9.140, 10535.254, 288.901, 52655.591 21/05/20,07:16:10,10,10,1, 11.9,1,1, 9.140, 10535.244, 288.923, 52655.592 21/05/20,07:16:10,11,10,1, 11.9,1,1, 9.140, 10535.247, 288.960, 52655.605 21/05/20,07:16:10,12,10,1, 11.9,1,1, 9.140, 10535.240, 288.928, 52655.547 21/05/20,07:16:10,13,10,1, 11.9,1,1, 9.140, 10535.217, 288.942, 52655.582 21/05/20,07:16:10,14,10,1, 11.9,1,1, 9.140, 10535.271, 288.939, 52655.580 21/05/20,07:16:10,15,10,1, 11.9,1,1, 9.140, 10535.240, 288.976, 52655.577 21/05/20,07:16:10,16,10,1, 11.9,1,1, 9.140, 10535.264, 288.931, 52655.576 21/05/20,07:16:10,17,10,1, 11.9,1,1, 9.140, 10535.280, 288.940, 52655.560 21/05/20,07:16:10,18,10,1, 11.9,1,1, 9.140, 10535.270, 288.954, 52655.520 21/05/20,07:16:10,19,10,1, 11.9,1,1, 9.140, 10535.279, 288.964, 52655.576 21/05/20,07:16:11,00,10,1, 11.8,1,1, 9.145, 10535.271, 288.964, 52655.576 21/05/20,07:16:11,01,10,1, 11.8,1,1, 9.145, 10535.293, 288.940, 52655.574 21/05/20,07:16:11,02,10,1, 11.8,1,1, 9.145, 10535.277, 288.936, 52655.604 21/05/20,07:16:11,03,10,1, 11.8,1,1, 9.145, 10535.301, 288.932, 52655.573 21/05/20,07:16:11,04,10,1, 11.8,1,1, 9.145, 10535.310, 288.950, 52655.585 21/05/20,07:16:11,05,10,1, 11.8,1,1, 9.145, 10535.282, 288.952, 52655.569 21/05/20,07:16:11,06,10,1, 11.8,1,1, 9.145, 10535.299, 288.952, 52655.555 21/05/20,07:16:11,07,10,1, 11.8,1,1, 9.145, 10535.263, 288.933, 52655.529 21/05/20,07:16:11,08,10,1, 11.8,1,1, 9.145, 10535.294, 288.943, 52655.551 21/05/20,07:16:11,09,10,1, 11.8,1,1, 9.145, 10535.275, 288.931, 52655.574 21/05/20,07:16:11,10,10,1, 11.8,1,1, 9.145, 10535.281, 288.944, 52655.500 21/05/20,07:16:11,11,10,1, 11.8,1,1, 9.145, 10535.289, 288.936, 52655.557 21/05/20,07:16:11,12,10,1, 11.8,1,1, 9.145, 10535.290, 288.929, 52655.552 21/05/20,07:16:11,13,10,1, 11.8,1,1, 9.145, 10535.297, 288.921, 52655.595 21/05/20,07:16:11,14,10,1, 11.8,1,1, 9.145, 10535.326, 288.968, 52655.592 21/05/20,07:16:11,15,10,1, 11.8,1,1, 9.145, 10535.307, 288.965, 52655.583 21/05/20,07:16:11,16,10,1, 11.8,1,1, 9.145, 10535.300, 288.907, 52655.559 21/05/20,07:16:11,17,10,1, 11.8,1,1, 9.145, 10535.315, 288.947, 52655.545 21/05/20,07:16:11,18,10,1, 11.8,1,1, 9.145, 10535.321, 288.957, 52655.528 21/05/20,07:16:11,19,10,1, 11.8,1,1, 9.145, 10535.344, 288.968, 52655.591 21/05/20,07:16:12,00,10,1, 11.9,1,1, 9.141, 10535.338, 288.968, 52655.591 21/05/20,07:16:12,01,10,1, 11.9,1,1, 9.141, 10535.328, 288.928, 52655.604 21/05/20,07:16:12,02,10,1, 11.9,1,1, 9.141, 10535.336, 288.942, 52655.581 21/05/20,07:16:12,03,10,1, 11.9,1,1, 9.141, 10535.343, 288.941, 52655.573 21/05/20,07:16:12,04,10,1, 11.9,1,1, 9.141, 10535.344, 288.923, 52655.583 21/05/20,07:16:12,05,10,1, 11.9,1,1, 9.141, 10535.340, 288.931, 52655.526 21/05/20,07:16:12,06,10,1, 11.9,1,1, 9.141, 10535.351, 288.938, 52655.562 21/05/20,07:16:12,07,10,1, 11.9,1,1, 9.141, 10535.356, 288.900, 52655.522 21/05/20,07:16:12,08,10,1, 11.9,1,1, 9.141, 10535.355, 288.903, 52655.534 21/05/20,07:16:12,09,10,1, 11.9,1,1, 9.141, 10535.382, 288.906, 52655.519 21/05/20,07:16:12,10,10,1, 11.9,1,1, 9.141, 10535.367, 288.943, 52655.542 21/05/20,07:16:12,11,10,1, 11.9,1,1, 9.141, 10535.353, 288.908, 52655.513 21/05/20,07:16:12,12,10,1, 11.9,1,1, 9.141, 10535.356, 288.897, 52655.517 21/05/20,07:16:12,13,10,1, 11.9,1,1, 9.141, 10535.398, 288.924, 52655.539 21/05/20,07:16:12,14,10,1, 11.9,1,1, 9.141, 10535.361, 288.901, 52655.569 21/05/20,07:16:12,15,10,1, 11.9,1,1, 9.141, 10535.388, 288.916, 52655.526 21/05/20,07:16:12,16,10,1, 11.9,1,1, 9.141, 10535.378, 288.878, 52655.505 21/05/20,07:16:12,17,10,1, 11.9,1,1, 9.141, 10535.398, 288.926, 52655.508 21/05/20,07:16:12,18,10,1, 11.9,1,1, 9.141, 10535.420, 288.929, 52655.562 21/05/20,07:16:12,19,10,1, 11.9,1,1, 9.141, 10535.415, 288.908, 52655.565 21/05/20,07:16:13,00,10,1, 11.9,1,1, 9.140, 10535.413, 288.908, 52655.565 21/05/20,07:16:13,01,10,1, 11.9,1,1, 9.140, 10535.387, 288.901, 52655.505 21/05/20,07:16:13,02,10,1, 11.9,1,1, 9.140, 10535.419, 288.925, 52655.375 21/05/20,07:16:13,03,10,1, 11.9,1,1, 9.140, 10535.397, 288.929, 52655.557 21/05/20,07:16:13,04,10,1, 11.9,1,1, 9.140, 10535.396, 288.892, 52655.568 21/05/20,07:16:13,05,10,1, 11.9,1,1, 9.140, 10535.406, 288.898, 52655.568 21/05/20,07:16:13,06,10,1, 11.9,1,1, 9.140, 10535.412, 288.890, 52655.561 21/05/20,07:16:13,07,10,1, 11.9,1,1, 9.140, 10535.416, 288.913, 52655.519 21/05/20,07:16:13,08,10,1, 11.9,1,1, 9.140, 10535.446, 288.922, 52655.519 21/05/20,07:16:13,09,10,1, 11.9,1,1, 9.140, 10535.416, 288.906, 52655.516 21/05/20,07:16:13,10,10,1, 11.9,1,1, 9.140, 10535.435, 288.906, 52655.514 21/05/20,07:16:13,11,10,1, 11.9,1,1, 9.140, 10535.438, 288.887, 52655.491 21/05/20,07:16:13,12,10,1, 11.9,1,1, 9.140, 10535.447, 288.906, 52655.498 21/05/20,07:16:13,13,10,1, 11.9,1,1, 9.140, 10535.438, 288.920, 52655.514 21/05/20,07:16:13,14,10,1, 11.9,1,1, 9.140, 10535.449, 288.897, 52655.494 21/05/20,07:16:13,15,10,1, 11.9,1,1, 9.140, 10535.442, 288.897, 52655.480 21/05/20,07:16:13,16,10,1, 11.9,1,1, 9.140, 10535.429, 288.919, 52655.511 21/05/20,07:16:13,17,10,1, 11.9,1,1, 9.140, 10535.448, 288.918, 52655.496 21/05/20,07:16:13,18,10,1, 11.9,1,1, 9.140, 10535.433, 288.928, 52655.494 21/05/20,07:16:13,19,10,1, 11.9,1,1, 9.140, 10535.458, 288.916, 52655.496 21/05/20,07:16:14,00,10,1, 11.9,1,1, 9.138, 10535.455, 288.916, 52655.496 21/05/20,07:16:14,01,10,1, 11.9,1,1, 9.138, 10535.423, 288.938, 52655.533 21/05/20,07:16:14,02,10,1, 11.9,1,1, 9.138, 10535.467, 288.896, 52655.519 21/05/20,07:16:14,03,10,1, 11.9,1,1, 9.138, 10535.460, 288.908, 52655.541 21/05/20,07:16:14,04,10,1, 11.9,1,1, 9.138, 10535.469, 288.886, 52655.469 21/05/20,07:16:14,05,10,1, 11.9,1,1, 9.138, 10535.482, 288.926, 52655.506 21/05/20,07:16:14,06,10,1, 11.9,1,1, 9.138, 10535.470, 288.903, 52655.517 21/05/20,07:16:14,07,10,1, 11.9,1,1, 9.138, 10535.477, 288.899, 52655.489 21/05/20,07:16:14,08,10,1, 11.9,1,1, 9.138, 10535.464, 288.917, 52655.503 21/05/20,07:16:14,09,10,1, 11.9,1,1, 9.138, 10535.491, 288.909, 52655.508 21/05/20,07:16:14,10,10,1, 11.9,1,1, 9.138, 10535.473, 288.927, 52655.550 21/05/20,07:16:14,11,10,1, 11.9,1,1, 9.138, 10535.494, 288.913, 52655.519 21/05/20,07:16:14,12,10,1, 11.9,1,1, 9.138, 10535.485, 288.908, 52655.519 21/05/20,07:16:14,13,10,1, 11.9,1,1, 9.138, 10535.501, 288.891, 52655.526 21/05/20,07:16:14,14,10,1, 11.9,1,1, 9.138, 10535.480, 288.902, 52655.503 21/05/20,07:16:14,15,10,1, 11.9,1,1, 9.138, 10535.501, 288.872, 52655.504 21/05/20,07:16:14,16,10,1, 11.9,1,1, 9.138, 10535.474, 288.897, 52655.504 21/05/20,07:16:14,17,10,1, 11.9,1,1, 9.138, 10535.514, 288.937, 52655.493 21/05/20,07:16:14,18,10,1, 11.9,1,1, 9.138, 10535.516, 288.902, 52655.502 21/05/20,07:16:14,19,10,1, 11.9,1,1, 9.138, 10535.507, 288.898, 52655.507 21/05/20,07:16:15,00,10,1, 11.8,1,1, 9.142, 10535.505, 288.898, 52655.507 21/05/20,07:16:15,01,10,1, 11.8,1,1, 9.142, 10535.514, 288.929, 52655.534 21/05/20,07:16:15,02,10,1, 11.8,1,1, 9.142, 10535.510, 288.892, 52655.495 21/05/20,07:16:15,03,10,1, 11.8,1,1, 9.142, 10535.538, 288.897, 52655.474 21/05/20,07:16:15,04,10,1, 11.8,1,1, 9.142, 10535.505, 288.879, 52655.494 21/05/20,07:16:15,05,10,1, 11.8,1,1, 9.142, 10535.527, 288.915, 52655.514 21/05/20,07:16:15,06,10,1, 11.8,1,1, 9.142, 10535.548, 288.902, 52655.563 21/05/20,07:16:15,07,10,1, 11.8,1,1, 9.142, 10535.541, 288.919, 52655.537 21/05/20,07:16:15,08,10,1, 11.8,1,1, 9.142, 10535.535, 288.935, 52655.521 21/05/20,07:16:15,09,10,1, 11.8,1,1, 9.142, 10535.537, 288.907, 52655.496 21/05/20,07:16:15,10,10,1, 11.8,1,1, 9.142, 10535.571, 288.921, 52655.487 21/05/20,07:16:15,11,10,1, 11.8,1,1, 9.142, 10535.555, 288.890, 52655.493 21/05/20,07:16:15,12,10,1, 11.8,1,1, 9.142, 10535.545, 288.918, 52655.527 21/05/20,07:16:15,13,10,1, 11.8,1,1, 9.142, 10535.543, 288.904, 52655.462 21/05/20,07:16:15,14,10,1, 11.8,1,1, 9.142, 10535.545, 288.898, 52655.494 21/05/20,07:16:15,15,10,1, 11.8,1,1, 9.142, 10535.560, 288.912, 52655.460 21/05/20,07:16:15,16,10,1, 11.8,1,1, 9.142, 10535.573, 288.913, 52655.499 21/05/20,07:16:15,17,10,1, 11.8,1,1, 9.142, 10535.567, 288.898, 52655.501 21/05/20,07:16:15,18,10,1, 11.8,1,1, 9.142, 10535.598, 288.886, 52655.510 21/05/20,07:16:15,19,10,1, 11.8,1,1, 9.142, 10535.600, 288.917, 52655.490 21/05/20,07:16:16,00,10,1, 11.9,1,1, 9.142, 10535.597, 288.917, 52655.490 21/05/20,07:16:16,01,10,1, 11.9,1,1, 9.142, 10535.598, 288.894, 52655.497 21/05/20,07:16:16,02,10,1, 11.9,1,1, 9.142, 10535.606, 288.901, 52655.499 21/05/20,07:16:16,03,10,1, 11.9,1,1, 9.142, 10535.583, 288.883, 52655.493 21/05/20,07:16:16,04,10,1, 11.9,1,1, 9.142, 10535.606, 288.899, 52655.470 21/05/20,07:16:16,05,10,1, 11.9,1,1, 9.142, 10535.613, 288.899, 52655.466 21/05/20,07:16:16,06,10,1, 11.9,1,1, 9.142, 10535.600, 288.882, 52655.504 21/05/20,07:16:16,07,10,1, 11.9,1,1, 9.142, 10535.607, 288.886, 52655.478 21/05/20,07:16:16,08,10,1, 11.9,1,1, 9.142, 10535.638, 288.879, 52655.475 21/05/20,07:16:16,09,10,1, 11.9,1,1, 9.142, 10535.646, 288.885, 52655.473 21/05/20,07:16:16,10,10,1, 11.9,1,1, 9.142, 10535.640, 288.875, 52655.427 21/05/20,07:16:16,11,10,1, 11.9,1,1, 9.142, 10535.633, 288.892, 52655.478 21/05/20,07:16:16,12,10,1, 11.9,1,1, 9.142, 10535.634, 288.850, 52655.473 21/05/20,07:16:16,13,10,1, 11.9,1,1, 9.142, 10535.639, 288.853, 52655.448 21/05/20,07:16:16,14,10,1, 11.9,1,1, 9.142, 10535.665, 288.867, 52655.457 21/05/20,07:16:16,15,10,1, 11.9,1,1, 9.142, 10535.665, 288.863, 52655.445 21/05/20,07:16:16,16,10,1, 11.9,1,1, 9.142, 10535.658, 288.868, 52655.446 21/05/20,07:16:16,17,10,1, 11.9,1,1, 9.142, 10535.685, 288.854, 52655.464 21/05/20,07:16:16,18,10,1, 11.9,1,1, 9.142, 10535.651, 288.854, 52655.497 21/05/20,07:16:16,19,10,1, 11.9,1,1, 9.142, 10535.701, 288.864, 52655.455 21/05/20,07:16:17,00,10,1, 11.8,1,1, 9.143, 10535.697, 288.864, 52655.455 21/05/20,07:16:17,01,10,1, 11.8,1,1, 9.143, 10535.686, 288.848, 52655.438 21/05/20,07:16:17,02,10,1, 11.8,1,1, 9.143, 10535.659, 288.871, 52655.456 21/05/20,07:16:17,03,10,1, 11.8,1,1, 9.143, 10535.696, 288.848, 52655.458 21/05/20,07:16:17,04,10,1, 11.8,1,1, 9.143, 10535.673, 288.846, 52655.443 21/05/20,07:16:17,05,10,1, 11.8,1,1, 9.143, 10535.706, 288.854, 52655.446 21/05/20,07:16:17,06,10,1, 11.8,1,1, 9.143, 10535.696, 288.862, 52655.450 21/05/20,07:16:17,07,10,1, 11.8,1,1, 9.143, 10535.691, 288.853, 52655.569 21/05/20,07:16:17,08,10,1, 11.8,1,1, 9.143, 10535.706, 288.875, 52655.385 21/05/20,07:16:17,09,10,1, 11.8,1,1, 9.143, 10535.694, 288.854, 52655.546 21/05/20,07:16:17,10,10,1, 11.8,1,1, 9.143, 10535.690, 288.833, 52655.378 21/05/20,07:16:17,11,10,1, 11.8,1,1, 9.143, 10535.695, 288.866, 52655.385 21/05/20,07:16:17,12,10,1, 11.8,1,1, 9.143, 10535.722, 288.843, 52655.440 21/05/20,07:16:17,13,10,1, 11.8,1,1, 9.143, 10535.714, 288.849, 52655.414 21/05/20,07:16:17,14,10,1, 11.8,1,1, 9.143, 10535.726, 288.864, 52655.449 21/05/20,07:16:17,15,10,1, 11.8,1,1, 9.143, 10535.737, 288.870, 52655.440 21/05/20,07:16:17,16,10,1, 11.8,1,1, 9.143, 10535.723, 288.861, 52655.444 21/05/20,07:16:17,17,10,1, 11.8,1,1, 9.143, 10535.730, 288.853, 52655.423 21/05/20,07:16:17,18,10,1, 11.8,1,1, 9.143, 10535.726, 288.840, 52655.434 21/05/20,07:16:17,19,10,1, 11.8,1,1, 9.143, 10535.736, 288.846, 52655.423 21/05/20,07:16:18,00,10,1, 11.9,1,1, 9.141, 10535.730, 288.846, 52655.423 21/05/20,07:16:18,01,10,1, 11.9,1,1, 9.141, 10535.744, 288.847, 52655.443 21/05/20,07:16:18,02,10,1, 11.9,1,1, 9.141, 10535.768, 288.805, 52655.455 21/05/20,07:16:18,03,10,1, 11.9,1,1, 9.141, 10535.770, 288.839, 52655.442 21/05/20,07:16:18,04,10,1, 11.9,1,1, 9.141, 10535.747, 288.836, 52655.421 21/05/20,07:16:18,05,10,1, 11.9,1,1, 9.141, 10535.746, 288.844, 52655.406 21/05/20,07:16:18,06,10,1, 11.9,1,1, 9.141, 10535.745, 288.829, 52655.391 21/05/20,07:16:18,07,10,1, 11.9,1,1, 9.141, 10535.756, 288.825, 52655.435 21/05/20,07:16:18,08,10,1, 11.9,1,1, 9.141, 10535.746, 288.822, 52655.440 21/05/20,07:16:18,09,10,1, 11.9,1,1, 9.141, 10535.764, 288.839, 52655.453 21/05/20,07:16:18,10,10,1, 11.9,1,1, 9.141, 10535.772, 288.825, 52655.457 21/05/20,07:16:18,11,10,1, 11.9,1,1, 9.141, 10535.747, 288.828, 52655.429 21/05/20,07:16:18,12,10,1, 11.9,1,1, 9.141, 10535.755, 288.826, 52655.417 21/05/20,07:16:18,13,10,1, 11.9,1,1, 9.141, 10535.784, 288.798, 52655.435 21/05/20,07:16:18,14,10,1, 11.9,1,1, 9.141, 10535.752, 288.836, 52655.411 21/05/20,07:16:18,15,10,1, 11.9,1,1, 9.141, 10535.767, 288.823, 52655.406 21/05/20,07:16:18,16,10,1, 11.9,1,1, 9.141, 10535.794, 288.836, 52655.410 21/05/20,07:16:18,17,10,1, 11.9,1,1, 9.141, 10535.810, 288.831, 52655.385 21/05/20,07:16:18,18,10,1, 11.9,1,1, 9.141, 10535.806, 288.840, 52655.424 21/05/20,07:16:18,19,10,1, 11.9,1,1, 9.141, 10535.805, 288.841, 52655.410 21/05/20,07:16:19,00,10,1, 11.9,1,1, 9.142, 10535.797, 288.841, 52655.410 21/05/20,07:16:19,01,10,1, 11.9,1,1, 9.142, 10535.775, 288.822, 52655.415 21/05/20,07:16:19,02,10,1, 11.9,1,1, 9.142, 10535.804, 288.829, 52655.416 21/05/20,07:16:19,03,10,1, 11.9,1,1, 9.142, 10535.796, 288.820, 52655.423 21/05/20,07:16:19,04,10,1, 11.9,1,1, 9.142, 10535.789, 288.832, 52655.437 21/05/20,07:16:19,05,10,1, 11.9,1,1, 9.142, 10535.794, 288.816, 52655.415 21/05/20,07:16:19,06,10,1, 11.9,1,1, 9.142, 10535.811, 288.835, 52655.424 21/05/20,07:16:19,07,10,1, 11.9,1,1, 9.142, 10535.807, 288.830, 52655.424 21/05/20,07:16:19,08,10,1, 11.9,1,1, 9.142, 10535.813, 288.823, 52655.416 21/05/20,07:16:19,09,10,1, 11.9,1,1, 9.142, 10535.791, 288.835, 52655.403 21/05/20,07:16:19,10,10,1, 11.9,1,1, 9.142, 10535.781, 288.809, 52655.434 21/05/20,07:16:19,11,10,1, 11.9,1,1, 9.142, 10535.804, 288.819, 52655.410 21/05/20,07:16:19,12,10,1, 11.9,1,1, 9.142, 10535.784, 288.800, 52655.440 21/05/20,07:16:19,13,10,1, 11.9,1,1, 9.142, 10535.829, 288.830, 52655.408 21/05/20,07:16:19,14,10,1, 11.9,1,1, 9.142, 10535.821, 288.827, 52655.422 21/05/20,07:16:19,15,10,1, 11.9,1,1, 9.142, 10535.814, 288.810, 52655.423 21/05/20,07:16:19,16,10,1, 11.9,1,1, 9.142, 10535.824, 288.833, 52655.434 21/05/20,07:16:19,17,10,1, 11.9,1,1, 9.142, 10535.837, 288.839, 52655.450 21/05/20,07:16:19,18,10,1, 11.9,1,1, 9.142, 10535.851, 288.812, 52655.440 21/05/20,07:16:19,19,10,1, 11.9,1,1, 9.142, 10535.843, 288.859, 52655.417 21/05/20,07:16:20,00,10,1, 11.8,1,1, 9.142, 10535.839, 288.859, 52655.417 21/05/20,07:16:20,01,10,1, 11.8,1,1, 9.142, 10535.845, 288.845, 52655.416 21/05/20,07:16:20,02,10,1, 11.8,1,1, 9.142, 10535.840, 288.849, 52655.421 21/05/20,07:16:20,03,10,1, 11.8,1,1, 9.142, 10535.831, 288.823, 52655.405 21/05/20,07:16:20,04,10,1, 11.8,1,1, 9.142, 10535.841, 288.806, 52655.401 21/05/20,07:16:20,05,10,1, 11.8,1,1, 9.142, 10535.848, 288.823, 52655.392 21/05/20,07:16:20,06,10,1, 11.8,1,1, 9.142, 10535.840, 288.801, 52655.330 21/05/20,07:16:20,07,10,1, 11.8,1,1, 9.142, 10535.843, 288.834, 52655.368 21/05/20,07:16:20,08,10,1, 11.8,1,1, 9.142, 10535.871, 288.828, 52655.374 21/05/20,07:16:20,09,10,1, 11.8,1,1, 9.142, 10535.875, 288.841, 52655.365 21/05/20,07:16:20,10,10,1, 11.8,1,1, 9.142, 10535.872, 288.818, 52655.389 21/05/20,07:16:20,11,10,1, 11.8,1,1, 9.142, 10535.863, 288.801, 52655.346 21/05/20,07:16:20,12,10,1, 11.8,1,1, 9.142, 10535.867, 288.818, 52655.362 21/05/20,07:16:20,13,10,1, 11.8,1,1, 9.142, 10535.892, 288.826, 52655.346 21/05/20,07:16:20,14,10,1, 11.8,1,1, 9.142, 10535.857, 288.830, 52655.399 21/05/20,07:16:20,15,10,1, 11.8,1,1, 9.142, 10535.875, 288.825, 52655.412 21/05/20,07:16:20,16,10,1, 11.8,1,1, 9.142, 10535.880, 288.820, 52655.365 21/05/20,07:16:20,17,10,1, 11.8,1,1, 9.142, 10535.893, 288.822, 52655.431 21/05/20,07:16:20,18,10,1, 11.8,1,1, 9.142, 10535.889, 288.845, 52655.384 21/05/20,07:16:20,19,10,1, 11.8,1,1, 9.142, 10535.886, 288.848, 52655.389 21/05/20,07:16:21,00,10,1, 11.9,1,1, 9.144, 10535.880, 288.848, 52655.389 21/05/20,07:16:21,01,10,1, 11.9,1,1, 9.144, 10535.878, 288.797, 52655.370 21/05/20,07:16:21,02,10,1, 11.9,1,1, 9.144, 10535.897, 288.827, 52655.379 21/05/20,07:16:21,03,10,1, 11.9,1,1, 9.144, 10535.906, 288.839, 52655.365 21/05/20,07:16:21,04,10,1, 11.9,1,1, 9.144, 10535.909, 288.823, 52655.411 21/05/20,07:16:21,05,10,1, 11.9,1,1, 9.144, 10535.886, 288.793, 52655.390 21/05/20,07:16:21,06,10,1, 11.9,1,1, 9.144, 10535.896, 288.826, 52655.396 21/05/20,07:16:21,07,10,1, 11.9,1,1, 9.144, 10535.916, 288.852, 52655.430 21/05/20,07:16:21,08,10,1, 11.9,1,1, 9.144, 10535.920, 288.821, 52655.390 21/05/20,07:16:21,09,10,1, 11.9,1,1, 9.144, 10535.877, 288.801, 52655.343 21/05/20,07:16:21,10,10,1, 11.9,1,1, 9.144, 10535.903, 288.794, 52655.365 21/05/20,07:16:21,11,10,1, 11.9,1,1, 9.144, 10535.897, 288.815, 52655.396 21/05/20,07:16:21,12,10,1, 11.9,1,1, 9.144, 10535.906, 288.805, 52655.350 21/05/20,07:16:21,13,10,1, 11.9,1,1, 9.144, 10535.897, 288.812, 52655.385 21/05/20,07:16:21,14,10,1, 11.9,1,1, 9.144, 10535.900, 288.801, 52655.326 21/05/20,07:16:21,15,10,1, 11.9,1,1, 9.144, 10535.903, 288.827, 52655.376 21/05/20,07:16:21,16,10,1, 11.9,1,1, 9.144, 10535.929, 288.811, 52655.350 21/05/20,07:16:21,17,10,1, 11.9,1,1, 9.144, 10535.948, 288.834, 52655.409 21/05/20,07:16:21,18,10,1, 11.9,1,1, 9.144, 10535.928, 288.817, 52655.369 21/05/20,07:16:21,19,10,1, 11.9,1,1, 9.144, 10535.904, 288.804, 52655.381 21/05/20,07:16:22,00,10,1, 11.8,1,1, 9.144, 10535.897, 288.804, 52655.381 21/05/20,07:16:22,01,10,1, 11.8,1,1, 9.144, 10535.879, 288.794, 52655.286 21/05/20,07:16:22,02,10,1, 11.8,1,1, 9.144, 10535.965, 288.805, 52655.350 21/05/20,07:16:22,03,10,1, 11.8,1,1, 9.144, 10535.922, 288.803, 52655.358 21/05/20,07:16:22,04,10,1, 11.8,1,1, 9.144, 10535.945, 288.806, 52655.311 21/05/20,07:16:22,05,10,1, 11.8,1,1, 9.144, 10535.935, 288.817, 52655.329 21/05/20,07:16:22,06,10,1, 11.8,1,1, 9.144, 10535.930, 288.831, 52655.325 21/05/20,07:16:22,07,10,1, 11.8,1,1, 9.144, 10535.944, 288.807, 52655.321 21/05/20,07:16:22,08,10,1, 11.8,1,1, 9.144, 10535.936, 288.783, 52655.348 21/05/20,07:16:22,09,10,1, 11.8,1,1, 9.144, 10535.945, 288.819, 52655.354 21/05/20,07:16:22,10,10,1, 11.8,1,1, 9.144, 10535.932, 288.818, 52655.408 21/05/20,07:16:22,11,10,1, 11.8,1,1, 9.144, 10535.955, 288.821, 52655.353 21/05/20,07:16:22,12,10,1, 11.8,1,1, 9.144, 10535.934, 288.788, 52655.309 21/05/20,07:16:22,13,10,1, 11.8,1,1, 9.144, 10535.949, 288.816, 52655.299 21/05/20,07:16:22,14,10,1, 11.8,1,1, 9.144, 10535.971, 288.827, 52655.339 21/05/20,07:16:22,15,10,1, 11.8,1,1, 9.144, 10535.946, 288.809, 52655.331 21/05/20,07:16:22,16,10,1, 11.8,1,1, 9.144, 10535.937, 288.824, 52655.280 21/05/20,07:16:22,17,10,1, 11.8,1,1, 9.144, 10535.965, 288.786, 52655.330 21/05/20,07:16:22,18,10,1, 11.8,1,1, 9.144, 10535.965, 288.827, 52655.354 21/05/20,07:16:22,19,10,1, 11.8,1,1, 9.144, 10535.937, 288.816, 52655.389 21/05/20,07:16:23,00,10,1, 11.9,1,1, 9.144, 10535.930, 288.816, 52655.389 21/05/20,07:16:23,01,10,1, 11.9,1,1, 9.144, 10535.980, 288.810, 52655.328 21/05/20,07:16:23,02,10,1, 11.9,1,1, 9.144, 10535.993, 288.799, 52655.301 21/05/20,07:16:23,03,10,1, 11.9,1,1, 9.144, 10535.977, 288.806, 52655.300 21/05/20,07:16:23,04,10,1, 11.9,1,1, 9.144, 10535.976, 288.805, 52655.367 21/05/20,07:16:23,05,10,1, 11.9,1,1, 9.144, 10535.972, 288.822, 52655.317 21/05/20,07:16:23,06,10,1, 11.9,1,1, 9.144, 10535.991, 288.794, 52655.345 21/05/20,07:16:23,07,10,1, 11.9,1,1, 9.144, 10535.943, 288.816, 52655.348 21/05/20,07:16:23,08,10,1, 11.9,1,1, 9.144, 10535.999, 288.814, 52655.355 21/05/20,07:16:23,09,10,1, 11.9,1,1, 9.144, 10535.986, 288.809, 52655.335 21/05/20,07:16:23,10,10,1, 11.9,1,1, 9.144, 10535.949, 288.786, 52655.330 21/05/20,07:16:23,11,10,1, 11.9,1,1, 9.144, 10535.961, 288.778, 52655.284 21/05/20,07:16:23,12,10,1, 11.9,1,1, 9.144, 10535.967, 288.828, 52655.341 21/05/20,07:16:23,13,10,1, 11.9,1,1, 9.144, 10535.998, 288.823, 52655.405 21/05/20,07:16:23,14,10,1, 11.9,1,1, 9.144, 10535.974, 288.802, 52655.364 21/05/20,07:16:23,15,10,1, 11.9,1,1, 9.144, 10535.961, 288.815, 52655.339 21/05/20,07:16:23,16,10,1, 11.9,1,1, 9.144, 10535.983, 288.825, 52655.354 21/05/20,07:16:23,17,10,1, 11.9,1,1, 9.144, 10535.974, 288.838, 52655.373 21/05/20,07:16:23,18,10,1, 11.9,1,1, 9.144, 10535.973, 288.825, 52655.334 21/05/20,07:16:23,19,10,1, 11.9,1,1, 9.144, 10535.972, 288.821, 52655.329 21/05/20,07:16:24,00,10,1, 11.9,1,1, 9.141, 10535.964, 288.821, 52655.329 21/05/20,07:16:24,01,10,1, 11.9,1,1, 9.141, 10535.963, 288.832, 52655.381 21/05/20,07:16:24,02,10,1, 11.9,1,1, 9.141, 10535.957, 288.858, 52655.327 21/05/20,07:16:24,03,10,1, 11.9,1,1, 9.141, 10535.957, 288.818, 52655.369 21/05/20,07:16:24,04,10,1, 11.9,1,1, 9.141, 10535.990, 288.810, 52655.346 21/05/20,07:16:24,05,10,1, 11.9,1,1, 9.141, 10535.969, 288.843, 52655.352 21/05/20,07:16:24,06,10,1, 11.9,1,1, 9.141, 10535.996, 288.825, 52655.351 21/05/20,07:16:24,07,10,1, 11.9,1,1, 9.141, 10535.987, 288.835, 52655.369 21/05/20,07:16:24,08,10,1, 11.9,1,1, 9.141, 10535.970, 288.829, 52655.319 21/05/20,07:16:24,09,10,1, 11.9,1,1, 9.141, 10535.984, 288.815, 52655.314 21/05/20,07:16:24,10,10,1, 11.9,1,1, 9.141, 10535.976, 288.844, 52655.342 21/05/20,07:16:24,11,10,1, 11.9,1,1, 9.141, 10535.985, 288.838, 52655.367 21/05/20,07:16:24,12,10,1, 11.9,1,1, 9.141, 10535.976, 288.820, 52655.325 21/05/20,07:16:24,13,10,1, 11.9,1,1, 9.141, 10535.970, 288.804, 52655.347 21/05/20,07:16:24,14,10,1, 11.9,1,1, 9.141, 10535.936, 288.843, 52655.298 21/05/20,07:16:24,15,10,1, 11.9,1,1, 9.141, 10535.950, 288.835, 52655.374 21/05/20,07:16:24,16,10,1, 11.9,1,1, 9.141, 10535.975, 288.817, 52655.328 21/05/20,07:16:24,17,10,1, 11.9,1,1, 9.141, 10535.975, 288.807, 52655.342 21/05/20,07:16:24,18,10,1, 11.9,1,1, 9.141, 10535.957, 288.822, 52655.309 21/05/20,07:16:24,19,10,1, 11.9,1,1, 9.141, 10535.985, 288.849, 52655.365 21/05/20,07:16:25,00,10,1, 11.9,1,1, 9.140, 10535.980, 288.849, 52655.365 21/05/20,07:16:25,01,10,1, 11.9,1,1, 9.140, 10535.968, 288.821, 52655.330 21/05/20,07:16:25,02,10,1, 11.9,1,1, 9.140, 10535.982, 288.824, 52655.296 21/05/20,07:16:25,03,10,1, 11.9,1,1, 9.140, 10535.997, 288.850, 52655.335 21/05/20,07:16:25,04,10,1, 11.9,1,1, 9.140, 10535.987, 288.828, 52655.314 21/05/20,07:16:25,05,10,1, 11.9,1,1, 9.140, 10535.983, 288.819, 52655.326 21/05/20,07:16:25,06,10,1, 11.9,1,1, 9.140, 10535.998, 288.831, 52655.301 21/05/20,07:16:25,07,10,1, 11.9,1,1, 9.140, 10535.997, 288.819, 52655.330 21/05/20,07:16:25,08,10,1, 11.9,1,1, 9.140, 10536.013, 288.835, 52655.376 21/05/20,07:16:25,09,10,1, 11.9,1,1, 9.140, 10536.001, 288.852, 52655.331 21/05/20,07:16:25,10,10,1, 11.9,1,1, 9.140, 10536.002, 288.833, 52655.343 21/05/20,07:16:25,11,10,1, 11.9,1,1, 9.140, 10536.005, 288.817, 52655.329 21/05/20,07:16:25,12,10,1, 11.9,1,1, 9.140, 10536.014, 288.818, 52655.310 21/05/20,07:16:25,13,10,1, 11.9,1,1, 9.140, 10536.002, 288.835, 52655.322 21/05/20,07:16:25,14,10,1, 11.9,1,1, 9.140, 10536.021, 288.833, 52655.350 21/05/20,07:16:25,15,10,1, 11.9,1,1, 9.140, 10536.028, 288.838, 52655.531 21/05/20,07:16:25,16,10,1, 11.9,1,1, 9.140, 10535.991, 288.818, 52655.226 21/05/20,07:16:25,17,10,1, 11.9,1,1, 9.140, 10535.992, 288.855, 52655.333 21/05/20,07:16:25,18,10,1, 11.9,1,1, 9.140, 10536.020, 288.853, 52655.356 21/05/20,07:16:25,19,10,1, 11.9,1,1, 9.140, 10535.969, 288.827, 52655.311 21/05/20,07:16:26,00,10,1, 11.8,1,1, 9.141, 10535.964, 288.827, 52655.311 21/05/20,07:16:26,01,10,1, 11.8,1,1, 9.141, 10536.013, 288.849, 52655.316 21/05/20,07:16:26,02,10,1, 11.8,1,1, 9.141, 10535.993, 288.856, 52655.448 21/05/20,07:16:26,03,10,1, 11.8,1,1, 9.141, 10536.027, 288.842, 52655.235 21/05/20,07:16:26,04,10,1, 11.8,1,1, 9.141, 10536.001, 288.814, 52655.253 21/05/20,07:16:26,05,10,1, 11.8,1,1, 9.141, 10536.009, 288.807, 52655.282 21/05/20,07:16:26,06,10,1, 11.8,1,1, 9.141, 10536.025, 288.855, 52655.292 21/05/20,07:16:26,07,10,1, 11.8,1,1, 9.141, 10536.051, 288.828, 52655.338 21/05/20,07:16:26,08,10,1, 11.8,1,1, 9.141, 10535.992, 288.837, 52655.339 21/05/20,07:16:26,09,10,1, 11.8,1,1, 9.141, 10536.008, 288.822, 52655.321 21/05/20,07:16:26,10,10,1, 11.8,1,1, 9.141, 10536.026, 288.832, 52655.611 21/05/20,07:16:26,11,10,1, 11.8,1,1, 9.141, 10536.037, 288.811, 52655.212 21/05/20,07:16:26,12,10,1, 11.8,1,1, 9.141, 10536.010, 288.827, 52655.279 21/05/20,07:16:26,13,10,1, 11.8,1,1, 9.141, 10536.020, 288.806, 52655.265 21/05/20,07:16:26,14,10,1, 11.8,1,1, 9.141, 10536.030, 288.828, 52655.271 21/05/20,07:16:26,15,10,1, 11.8,1,1, 9.141, 10536.034, 288.827, 52655.302 21/05/20,07:16:26,16,10,1, 11.8,1,1, 9.141, 10536.021, 288.818, 52655.304 21/05/20,07:16:26,17,10,1, 11.8,1,1, 9.141, 10535.994, 288.807, 52655.255 21/05/20,07:16:26,18,10,1, 11.8,1,1, 9.141, 10536.030, 288.776, 52655.148 21/05/20,07:16:26,19,10,1, 11.8,1,1, 9.141, 10536.017, 288.813, 52655.406 21/05/20,07:16:27,00,10,1, 11.9,1,1, 9.146, 10536.014, 288.813, 52655.406 21/05/20,07:16:27,01,10,1, 11.9,1,1, 9.146, 10536.005, 288.805, 52655.346 21/05/20,07:16:27,02,10,1, 11.9,1,1, 9.146, 10536.020, 288.788, 52655.332 21/05/20,07:16:27,03,10,1, 11.9,1,1, 9.146, 10536.026, 288.818, 52655.272 21/05/20,07:16:27,04,10,1, 11.9,1,1, 9.146, 10536.014, 288.827, 52655.348 21/05/20,07:16:27,05,10,1, 11.9,1,1, 9.146, 10536.049, 288.815, 52655.361 21/05/20,07:16:27,06,10,1, 11.9,1,1, 9.146, 10536.020, 288.777, 52655.323 21/05/20,07:16:27,07,10,1, 11.9,1,1, 9.146, 10536.012, 288.785, 52655.272 21/05/20,07:16:27,08,10,1, 11.9,1,1, 9.146, 10536.019, 288.813, 52655.328 21/05/20,07:16:27,09,10,1, 11.9,1,1, 9.146, 10536.023, 288.835, 52655.321 21/05/20,07:16:27,10,10,1, 11.9,1,1, 9.146, 10536.007, 288.783, 52655.282 21/05/20,07:16:27,11,10,1, 11.9,1,1, 9.146, 10536.005, 288.807, 52655.280 21/05/20,07:16:27,12,10,1, 11.9,1,1, 9.146, 10536.026, 288.807, 52655.333 21/05/20,07:16:27,13,10,1, 11.9,1,1, 9.146, 10536.025, 288.805, 52655.272 21/05/20,07:16:27,14,10,1, 11.9,1,1, 9.146, 10536.007, 288.815, 52655.315 21/05/20,07:16:27,15,10,1, 11.9,1,1, 9.146, 10536.014, 288.789, 52655.271 21/05/20,07:16:27,16,10,1, 11.9,1,1, 9.146, 10535.992, 288.823, 52655.281 21/05/20,07:16:27,17,10,1, 11.9,1,1, 9.146, 10536.010, 288.829, 52655.288 21/05/20,07:16:27,18,10,1, 11.9,1,1, 9.146, 10535.993, 288.808, 52655.342 21/05/20,07:16:27,19,10,1, 11.9,1,1, 9.146, 10535.995, 288.805, 52655.315 21/05/20,07:16:28,00,10,1, 11.9,1,1, 9.144, 10535.989, 288.805, 52655.315 21/05/20,07:16:28,01,10,1, 11.9,1,1, 9.144, 10535.987, 288.794, 52655.291 21/05/20,07:16:28,02,10,1, 11.9,1,1, 9.144, 10535.997, 288.800, 52655.334 21/05/20,07:16:28,03,10,1, 11.9,1,1, 9.144, 10535.993, 288.803, 52655.310 21/05/20,07:16:28,04,10,1, 11.9,1,1, 9.144, 10536.015, 288.793, 52655.296 21/05/20,07:16:28,05,10,1, 11.9,1,1, 9.144, 10535.989, 288.788, 52655.282 21/05/20,07:16:28,06,10,1, 11.9,1,1, 9.144, 10536.036, 288.805, 52655.261 21/05/20,07:16:28,07,10,1, 11.9,1,1, 9.144, 10536.020, 288.806, 52655.299 21/05/20,07:16:28,08,10,1, 11.9,1,1, 9.144, 10535.996, 288.785, 52655.285 21/05/20,07:16:28,09,10,1, 11.9,1,1, 9.144, 10535.999, 288.776, 52655.260 21/05/20,07:16:28,10,10,1, 11.9,1,1, 9.144, 10535.990, 288.793, 52655.311 21/05/20,07:16:28,11,10,1, 11.9,1,1, 9.144, 10536.013, 288.791, 52655.190 21/05/20,07:16:28,12,10,1, 11.9,1,1, 9.144, 10536.000, 288.743, 52655.254 21/05/20,07:16:28,13,10,1, 11.9,1,1, 9.144, 10536.009, 288.770, 52655.237 21/05/20,07:16:28,14,10,1, 11.9,1,1, 9.144, 10535.994, 288.799, 52655.277 21/05/20,07:16:28,15,10,1, 11.9,1,1, 9.144, 10536.006, 288.809, 52655.320 21/05/20,07:16:28,16,10,1, 11.9,1,1, 9.144, 10535.990, 288.798, 52655.332 21/05/20,07:16:28,17,10,1, 11.9,1,1, 9.144, 10535.997, 288.795, 52655.318 21/05/20,07:16:28,18,10,1, 11.9,1,1, 9.144, 10535.990, 288.792, 52655.320 21/05/20,07:16:28,19,10,1, 11.9,1,1, 9.144, 10535.973, 288.801, 52655.308 21/05/20,07:16:29,00,10,1, 11.8,1,1, 9.146, 10535.972, 288.801, 52655.308 21/05/20,07:16:29,01,10,1, 11.8,1,1, 9.146, 10535.974, 288.801, 52655.293 21/05/20,07:16:29,02,10,1, 11.8,1,1, 9.146, 10536.011, 288.819, 52655.345 21/05/20,07:16:29,03,10,1, 11.8,1,1, 9.146, 10535.983, 288.817, 52655.287 21/05/20,07:16:29,04,10,1, 11.8,1,1, 9.146, 10535.985, 288.812, 52655.307 21/05/20,07:16:29,05,10,1, 11.8,1,1, 9.146, 10535.991, 288.827, 52655.290 21/05/20,07:16:29,06,10,1, 11.8,1,1, 9.146, 10535.961, 288.791, 52655.269 21/05/20,07:16:29,07,10,1, 11.8,1,1, 9.146, 10535.980, 288.808, 52655.259 21/05/20,07:16:29,08,10,1, 11.8,1,1, 9.146, 10535.991, 288.794, 52655.264 21/05/20,07:16:29,09,10,1, 11.8,1,1, 9.146, 10535.986, 288.845, 52655.314 21/05/20,07:16:29,10,10,1, 11.8,1,1, 9.146, 10535.960, 288.786, 52655.246 21/05/20,07:16:29,11,10,1, 11.8,1,1, 9.146, 10535.971, 288.830, 52655.251 21/05/20,07:16:29,12,10,1, 11.8,1,1, 9.146, 10535.971, 288.806, 52655.202 21/05/20,07:16:29,13,10,1, 11.8,1,1, 9.146, 10535.961, 288.851, 52655.233 21/05/20,07:16:29,14,10,1, 11.8,1,1, 9.146, 10535.938, 288.827, 52655.261 21/05/20,07:16:29,15,10,1, 11.8,1,1, 9.146, 10535.969, 288.824, 52655.282 21/05/20,07:16:29,16,10,1, 11.8,1,1, 9.146, 10535.939, 288.818, 52655.280 21/05/20,07:16:29,17,10,1, 11.8,1,1, 9.146, 10535.964, 288.854, 52655.275 21/05/20,07:16:29,18,10,1, 11.8,1,1, 9.146, 10535.965, 288.821, 52655.237 21/05/20,07:16:29,19,10,1, 11.8,1,1, 9.146, 10535.940, 288.790, 52654.973 21/05/20,07:16:30,00,10,1, 11.8,1,1, 9.142, 10535.939, 288.790, 52654.973 21/05/20,07:16:30,01,10,1, 11.8,1,1, 9.142, 10535.937, 288.845, 52655.349 21/05/20,07:16:30,02,10,1, 11.8,1,1, 9.142, 10535.917, 288.839, 52655.315 21/05/20,07:16:30,03,10,1, 11.8,1,1, 9.142, 10535.945, 288.828, 52655.301 21/05/20,07:16:30,04,10,1, 11.8,1,1, 9.142, 10535.926, 288.870, 52655.430 21/05/20,07:16:30,05,10,1, 11.8,1,1, 9.142, 10535.951, 288.822, 52655.202 21/05/20,07:16:30,06,10,1, 11.8,1,1, 9.142, 10535.936, 288.851, 52655.235 21/05/20,07:16:30,07,10,1, 11.8,1,1, 9.142, 10535.940, 288.843, 52655.262 21/05/20,07:16:30,08,10,1, 11.8,1,1, 9.142, 10535.929, 288.824, 52655.271 21/05/20,07:16:30,09,10,1, 11.8,1,1, 9.142, 10535.935, 288.816, 52655.231 21/05/20,07:16:30,10,10,1, 11.8,1,1, 9.142, 10535.953, 288.811, 52655.148 21/05/20,07:16:30,11,10,1, 11.8,1,1, 9.142, 10535.940, 288.821, 52655.234 21/05/20,07:16:30,12,10,1, 11.8,1,1, 9.142, 10535.984, 288.823, 52655.224 21/05/20,07:16:30,13,10,1, 11.8,1,1, 9.142, 10535.929, 288.816, 52655.266 21/05/20,07:16:30,14,10,1, 11.8,1,1, 9.142, 10535.934, 288.811, 52655.240 21/05/20,07:16:30,15,10,1, 11.8,1,1, 9.142, 10535.919, 288.849, 52655.293 21/05/20,07:16:30,16,10,1, 11.8,1,1, 9.142, 10535.955, 288.836, 52655.296 21/05/20,07:16:30,17,10,1, 11.8,1,1, 9.142, 10535.930, 288.812, 52655.291 21/05/20,07:16:30,18,10,1, 11.8,1,1, 9.142, 10535.924, 288.833, 52655.268 21/05/20,07:16:30,19,10,1, 11.8,1,1, 9.142, 10535.917, 288.854, 52655.293 21/05/20,07:16:31,00,10,1, 11.8,1,1, 9.145, 10535.914, 288.854, 52655.293 21/05/20,07:16:31,01,10,1, 11.8,1,1, 9.145, 10535.913, 288.809, 52655.273 21/05/20,07:16:31,02,10,1, 11.8,1,1, 9.145, 10535.907, 288.807, 52655.300 21/05/20,07:16:31,03,10,1, 11.8,1,1, 9.145, 10535.940, 288.867, 52655.523 21/05/20,07:16:31,04,10,1, 11.8,1,1, 9.145, 10535.960, 288.860, 52655.218 21/05/20,07:16:31,05,10,1, 11.8,1,1, 9.145, 10535.914, 288.821, 52655.182 21/05/20,07:16:31,06,10,1, 11.8,1,1, 9.145, 10535.909, 288.842, 52655.268 21/05/20,07:16:31,07,10,1, 11.8,1,1, 9.145, 10535.918, 288.818, 52655.256 21/05/20,07:16:31,08,10,1, 11.8,1,1, 9.145, 10535.898, 288.855, 52655.279 21/05/20,07:16:31,09,10,1, 11.8,1,1, 9.145, 10535.894, 288.820, 52655.196 21/05/20,07:16:31,10,10,1, 11.8,1,1, 9.145, 10535.921, 288.848, 52655.268 21/05/20,07:16:31,11,10,1, 11.8,1,1, 9.145, 10535.897, 288.852, 52655.196 21/05/20,07:16:31,12,10,1, 11.8,1,1, 9.145, 10535.927, 288.840, 52655.262 21/05/20,07:16:31,13,10,1, 11.8,1,1, 9.145, 10535.910, 288.873, 52655.283 21/05/20,07:16:31,14,10,1, 11.8,1,1, 9.145, 10535.909, 288.867, 52655.217 21/05/20,07:16:31,15,10,1, 11.8,1,1, 9.145, 10535.923, 288.849, 52655.287 21/05/20,07:16:31,16,10,1, 11.8,1,1, 9.145, 10535.888, 288.880, 52655.239 21/05/20,07:16:31,17,10,1, 11.8,1,1, 9.145, 10535.902, 288.885, 52655.242 21/05/20,07:16:31,18,10,1, 11.8,1,1, 9.145, 10535.914, 288.882, 52655.293 21/05/20,07:16:31,19,10,1, 11.8,1,1, 9.145, 10535.913, 288.891, 52655.258 21/05/20,07:16:32,00,10,1, 11.8,1,1, 9.141, 10535.905, 288.891, 52655.258 21/05/20,07:16:32,01,10,1, 11.8,1,1, 9.141, 10535.899, 288.896, 52655.288 21/05/20,07:16:32,02,10,1, 11.8,1,1, 9.141, 10535.884, 288.903, 52655.277 21/05/20,07:16:32,03,10,1, 11.8,1,1, 9.141, 10535.893, 288.879, 52655.241 21/05/20,07:16:32,04,10,1, 11.8,1,1, 9.141, 10535.886, 288.870, 52655.230 21/05/20,07:16:32,05,10,1, 11.8,1,1, 9.141, 10535.859, 288.924, 52655.252 21/05/20,07:16:32,06,10,1, 11.8,1,1, 9.141, 10535.905, 288.910, 52655.277 21/05/20,07:16:32,07,10,1, 11.8,1,1, 9.141, 10535.893, 288.901, 52655.276 21/05/20,07:16:32,08,10,1, 11.8,1,1, 9.141, 10535.869, 288.870, 52655.256 21/05/20,07:16:32,09,10,1, 11.8,1,1, 9.141, 10535.887, 288.885, 52655.250 21/05/20,07:16:32,10,10,1, 11.8,1,1, 9.141, 10535.880, 288.917, 52655.274 21/05/20,07:16:32,11,10,1, 11.8,1,1, 9.141, 10535.873, 288.907, 52655.291 21/05/20,07:16:32,12,10,1, 11.8,1,1, 9.141, 10535.870, 288.921, 52655.297 21/05/20,07:16:32,13,10,1, 11.8,1,1, 9.141, 10535.859, 288.926, 52655.290 21/05/20,07:16:32,14,10,1, 11.8,1,1, 9.141, 10535.852, 288.946, 52655.268 21/05/20,07:16:32,15,10,1, 11.8,1,1, 9.141, 10535.874, 288.953, 52655.262 21/05/20,07:16:32,16,10,1, 11.8,1,1, 9.141, 10535.903, 288.952, 52655.283 21/05/20,07:16:32,17,10,1, 11.8,1,1, 9.141, 10535.886, 288.936, 52655.289 21/05/20,07:16:32,18,10,1, 11.8,1,1, 9.141, 10535.865, 288.939, 52655.270 21/05/20,07:16:32,19,10,1, 11.8,1,1, 9.141, 10535.872, 288.946, 52655.291 21/05/20,07:16:33,00,10,1, 11.8,1,1, 9.143, 10535.872, 288.946, 52655.291 21/05/20,07:16:33,01,10,1, 11.8,1,1, 9.143, 10535.841, 288.899, 52655.267 21/05/20,07:16:33,02,10,1, 11.8,1,1, 9.143, 10535.816, 288.907, 52655.276 21/05/20,07:16:33,03,10,1, 11.8,1,1, 9.143, 10535.837, 288.948, 52655.337 21/05/20,07:16:33,04,10,1, 11.8,1,1, 9.143, 10535.845, 288.949, 52655.308 21/05/20,07:16:33,05,10,1, 11.8,1,1, 9.143, 10535.856, 288.960, 52655.303 21/05/20,07:16:33,06,10,1, 11.8,1,1, 9.143, 10535.827, 288.921, 52655.277 21/05/20,07:16:33,07,10,1, 11.8,1,1, 9.143, 10535.828, 288.944, 52655.294 21/05/20,07:16:33,08,10,1, 11.8,1,1, 9.143, 10535.836, 288.963, 52655.267 21/05/20,07:16:33,09,10,1, 11.8,1,1, 9.143, 10535.827, 288.941, 52655.282 21/05/20,07:16:33,10,10,1, 11.8,1,1, 9.143, 10535.815, 288.934, 52655.262 21/05/20,07:16:33,11,10,1, 11.8,1,1, 9.143, 10535.851, 288.951, 52655.289 21/05/20,07:16:33,12,10,1, 11.8,1,1, 9.143, 10535.815, 288.965, 52655.315 21/05/20,07:16:33,13,10,1, 11.8,1,1, 9.143, 10535.843, 288.957, 52655.277 21/05/20,07:16:33,14,10,1, 11.8,1,1, 9.143, 10535.824, 288.966, 52655.287 21/05/20,07:16:33,15,10,1, 11.8,1,1, 9.143, 10535.808, 288.939, 52655.271 21/05/20,07:16:33,16,10,1, 11.8,1,1, 9.143, 10535.820, 288.950, 52655.281 21/05/20,07:16:33,17,10,1, 11.8,1,1, 9.143, 10535.804, 288.955, 52655.284 21/05/20,07:16:33,18,10,1, 11.8,1,1, 9.143, 10535.800, 288.958, 52655.270 21/05/20,07:16:33,19,10,1, 11.8,1,1, 9.143, 10535.804, 288.959, 52655.292 21/05/20,07:16:34,00,10,1, 11.9,1,1, 9.142, 10535.797, 288.959, 52655.292 21/05/20,07:16:34,01,10,1, 11.9,1,1, 9.142, 10535.789, 288.967, 52655.284 21/05/20,07:16:34,02,10,1, 11.9,1,1, 9.142, 10535.787, 288.970, 52655.108 21/05/20,07:16:34,03,10,1, 11.9,1,1, 9.142, 10535.820, 288.986, 52655.348 21/05/20,07:16:34,04,10,1, 11.9,1,1, 9.142, 10535.848, 288.952, 52655.261 21/05/20,07:16:34,05,10,1, 11.9,1,1, 9.142, 10535.816, 288.972, 52655.231 21/05/20,07:16:34,06,10,1, 11.9,1,1, 9.142, 10535.820, 288.994, 52655.291 21/05/20,07:16:34,07,10,1, 11.9,1,1, 9.142, 10535.808, 288.980, 52655.277 21/05/20,07:16:34,08,10,1, 11.9,1,1, 9.142, 10535.771, 288.937, 52655.233 21/05/20,07:16:34,09,10,1, 11.9,1,1, 9.142, 10535.771, 288.976, 52655.272 21/05/20,07:16:34,10,10,1, 11.9,1,1, 9.142, 10535.806, 288.998, 52655.305 21/05/20,07:16:34,11,10,1, 11.9,1,1, 9.142, 10535.799, 288.982, 52655.282 21/05/20,07:16:34,12,10,1, 11.9,1,1, 9.142, 10535.793, 288.961, 52655.265 21/05/20,07:16:34,13,10,1, 11.9,1,1, 9.142, 10535.796, 288.983, 52655.288 21/05/20,07:16:34,14,10,1, 11.9,1,1, 9.142, 10535.782, 288.983, 52655.284 21/05/20,07:16:34,15,10,1, 11.9,1,1, 9.142, 10535.804, 289.007, 52655.283 21/05/20,07:16:34,16,10,1, 11.9,1,1, 9.142, 10535.793, 288.986, 52655.253 21/05/20,07:16:34,17,10,1, 11.9,1,1, 9.142, 10535.768, 288.979, 52655.282 21/05/20,07:16:34,18,10,1, 11.9,1,1, 9.142, 10535.797, 289.018, 52655.285 21/05/20,07:16:34,19,10,1, 11.9,1,1, 9.142, 10535.785, 289.009, 52655.307 21/05/20,07:16:35,00,10,1, 11.9,1,1, 9.146, 10535.780, 289.009, 52655.307 21/05/20,07:16:35,01,10,1, 11.9,1,1, 9.146, 10535.767, 289.013, 52655.271 21/05/20,07:16:35,02,10,1, 11.9,1,1, 9.146, 10535.762, 289.011, 52655.257 21/05/20,07:16:35,03,10,1, 11.9,1,1, 9.146, 10535.764, 289.005, 52655.278 21/05/20,07:16:35,04,10,1, 11.9,1,1, 9.146, 10535.795, 289.017, 52655.320 21/05/20,07:16:35,05,10,1, 11.9,1,1, 9.146, 10535.771, 289.010, 52655.308 21/05/20,07:16:35,06,10,1, 11.9,1,1, 9.146, 10535.765, 289.003, 52655.264 21/05/20,07:16:35,07,10,1, 11.9,1,1, 9.146, 10535.774, 289.014, 52655.312 21/05/20,07:16:35,08,10,1, 11.9,1,1, 9.146, 10535.766, 289.037, 52655.304 21/05/20,07:16:35,09,10,1, 11.9,1,1, 9.146, 10535.772, 289.037, 52655.320 21/05/20,07:16:35,10,10,1, 11.9,1,1, 9.146, 10535.755, 289.008, 52655.285 21/05/20,07:16:35,11,10,1, 11.9,1,1, 9.146, 10535.771, 289.005, 52655.271 21/05/20,07:16:35,12,10,1, 11.9,1,1, 9.146, 10535.770, 289.034, 52655.300 21/05/20,07:16:35,13,10,1, 11.9,1,1, 9.146, 10535.779, 289.036, 52655.312 21/05/20,07:16:35,14,10,1, 11.9,1,1, 9.146, 10535.769, 289.016, 52655.295 21/05/20,07:16:35,15,10,1, 11.9,1,1, 9.146, 10535.733, 289.015, 52655.243 21/05/20,07:16:35,16,10,1, 11.9,1,1, 9.146, 10535.753, 289.032, 52655.276 21/05/20,07:16:35,17,10,1, 11.9,1,1, 9.146, 10535.779, 289.052, 52655.323 21/05/20,07:16:35,18,10,1, 11.9,1,1, 9.146, 10535.758, 289.039, 52655.304 21/05/20,07:16:35,19,10,1, 11.9,1,1, 9.146, 10535.729, 289.005, 52655.305 21/05/20,07:16:36,00,10,1, 11.9,1,1, 9.145, 10535.722, 289.005, 52655.305 21/05/20,07:16:36,01,10,1, 11.9,1,1, 9.145, 10535.743, 289.035, 52655.270 21/05/20,07:16:36,02,10,1, 11.9,1,1, 9.145, 10535.745, 289.031, 52655.295 21/05/20,07:16:36,03,10,1, 11.9,1,1, 9.145, 10535.729, 289.007, 52655.246 21/05/20,07:16:36,04,10,1, 11.9,1,1, 9.145, 10535.727, 289.061, 52655.276 21/05/20,07:16:36,05,10,1, 11.9,1,1, 9.145, 10535.733, 289.042, 52655.270 21/05/20,07:16:36,06,10,1, 11.9,1,1, 9.145, 10535.710, 289.056, 52655.233 21/05/20,07:16:36,07,10,1, 11.9,1,1, 9.145, 10535.698, 289.057, 52655.301 21/05/20,07:16:36,08,10,1, 11.9,1,1, 9.145, 10535.702, 289.043, 52655.287 21/05/20,07:16:36,09,10,1, 11.9,1,1, 9.145, 10535.724, 289.047, 52655.306 21/05/20,07:16:36,10,10,1, 11.9,1,1, 9.145, 10535.714, 289.054, 52655.293 21/05/20,07:16:36,11,10,1, 11.9,1,1, 9.145, 10535.682, 289.085, 52655.330 21/05/20,07:16:36,12,10,1, 11.9,1,1, 9.145, 10535.703, 289.068, 52655.296 21/05/20,07:16:36,13,10,1, 11.9,1,1, 9.145, 10535.700, 289.067, 52655.291 21/05/20,07:16:36,14,10,1, 11.9,1,1, 9.145, 10535.702, 289.069, 52655.269 21/05/20,07:16:36,15,10,1, 11.9,1,1, 9.145, 10535.704, 289.100, 52655.355 21/05/20,07:16:36,16,10,1, 11.9,1,1, 9.145, 10535.685, 289.047, 52655.311 21/05/20,07:16:36,17,10,1, 11.9,1,1, 9.145, 10535.698, 289.081, 52655.275 21/05/20,07:16:36,18,10,1, 11.9,1,1, 9.145, 10535.700, 289.088, 52655.283 21/05/20,07:16:36,19,10,1, 11.9,1,1, 9.145, 10535.715, 289.102, 52655.309 21/05/20,07:16:37,00,10,1, 11.9,1,1, 9.145, 10535.713, 289.102, 52655.309 21/05/20,07:16:37,01,10,1, 11.9,1,1, 9.145, 10535.675, 289.082, 52655.283 21/05/20,07:16:37,02,10,1, 11.9,1,1, 9.145, 10535.674, 289.094, 52655.265 21/05/20,07:16:37,03,10,1, 11.9,1,1, 9.145, 10535.682, 289.129, 52655.321 21/05/20,07:16:37,04,10,1, 11.9,1,1, 9.145, 10535.677, 289.086, 52655.308 21/05/20,07:16:37,05,10,1, 11.9,1,1, 9.145, 10535.689, 289.104, 52655.316 21/05/20,07:16:37,06,10,1, 11.9,1,1, 9.145, 10535.686, 289.105, 52655.318 21/05/20,07:16:37,07,10,1, 11.9,1,1, 9.145, 10535.669, 289.131, 52655.302 21/05/20,07:16:37,08,10,1, 11.9,1,1, 9.145, 10535.678, 289.130, 52655.344 21/05/20,07:16:37,09,10,1, 11.9,1,1, 9.145, 10535.685, 289.128, 52655.313 21/05/20,07:16:37,10,10,1, 11.9,1,1, 9.145, 10535.672, 289.173, 52655.298 21/05/20,07:16:37,11,10,1, 11.9,1,1, 9.145, 10535.676, 289.126, 52655.332 21/05/20,07:16:37,12,10,1, 11.9,1,1, 9.145, 10535.682, 289.153, 52655.337 21/05/20,07:16:37,13,10,1, 11.9,1,1, 9.145, 10535.644, 289.149, 52655.297 21/05/20,07:16:37,14,10,1, 11.9,1,1, 9.145, 10535.661, 289.169, 52655.341 21/05/20,07:16:37,15,10,1, 11.9,1,1, 9.145, 10535.662, 289.143, 52655.326 21/05/20,07:16:37,16,10,1, 11.9,1,1, 9.145, 10535.691, 289.166, 52655.361 21/05/20,07:16:37,17,10,1, 11.9,1,1, 9.145, 10535.669, 289.167, 52655.319 21/05/20,07:16:37,18,10,1, 11.9,1,1, 9.145, 10535.667, 289.177, 52655.343 21/05/20,07:16:37,19,10,1, 11.9,1,1, 9.145, 10535.662, 289.143, 52655.316 21/05/20,07:16:38,00,10,1, 11.9,1,1, 9.145, 10535.655, 289.143, 52655.316 21/05/20,07:16:38,01,10,1, 11.9,1,1, 9.145, 10535.654, 289.201, 52655.342 21/05/20,07:16:38,02,10,1, 11.9,1,1, 9.145, 10535.676, 289.180, 52655.348 21/05/20,07:16:38,03,10,1, 11.9,1,1, 9.145, 10535.666, 289.206, 52655.305 21/05/20,07:16:38,04,10,1, 11.9,1,1, 9.145, 10535.671, 289.184, 52655.329 21/05/20,07:16:38,05,10,1, 11.9,1,1, 9.145, 10535.674, 289.196, 52655.361 21/05/20,07:16:38,06,10,1, 11.9,1,1, 9.145, 10535.665, 289.199, 52655.318 21/05/20,07:16:38,07,10,1, 11.9,1,1, 9.145, 10535.649, 289.184, 52655.317 21/05/20,07:16:38,08,10,1, 11.9,1,1, 9.145, 10535.665, 289.187, 52655.329 21/05/20,07:16:38,09,10,1, 11.9,1,1, 9.145, 10535.686, 289.188, 52655.371 21/05/20,07:16:38,10,10,1, 11.9,1,1, 9.145, 10535.678, 289.214, 52655.346 21/05/20,07:16:38,11,10,1, 11.9,1,1, 9.145, 10535.645, 289.208, 52655.321 21/05/20,07:16:38,12,10,1, 11.9,1,1, 9.145, 10535.685, 289.181, 52655.375 21/05/20,07:16:38,13,10,1, 11.9,1,1, 9.145, 10535.675, 289.213, 52655.327 21/05/20,07:16:38,14,10,1, 11.9,1,1, 9.145, 10535.679, 289.227, 52655.389 21/05/20,07:16:38,15,10,1, 11.9,1,1, 9.145, 10535.690, 289.232, 52655.331 21/05/20,07:16:38,16,10,1, 11.9,1,1, 9.145, 10535.680, 289.188, 52655.310 21/05/20,07:16:38,17,10,1, 11.9,1,1, 9.145, 10535.676, 289.181, 52655.320 21/05/20,07:16:38,18,10,1, 11.9,1,1, 9.145, 10535.684, 289.220, 52655.340 21/05/20,07:16:38,19,10,1, 11.9,1,1, 9.145, 10535.677, 289.208, 52655.335 21/05/20,07:16:39,00,10,1, 11.9,1,1, 9.145, 10535.672, 289.208, 52655.335 21/05/20,07:16:39,01,10,1, 11.9,1,1, 9.145, 10535.680, 289.192, 52655.345 21/05/20,07:16:39,02,10,1, 11.9,1,1, 9.145, 10535.687, 289.237, 52655.383 21/05/20,07:16:39,03,10,1, 11.9,1,1, 9.145, 10535.687, 289.232, 52655.326 21/05/20,07:16:39,04,10,1, 11.9,1,1, 9.145, 10535.673, 289.216, 52655.325 21/05/20,07:16:39,05,10,1, 11.9,1,1, 9.145, 10535.664, 289.205, 52655.283 21/05/20,07:16:39,06,10,1, 11.9,1,1, 9.145, 10535.678, 289.239, 52655.324 21/05/20,07:16:39,07,10,1, 11.9,1,1, 9.145, 10535.702, 289.253, 52655.346 21/05/20,07:16:39,08,10,1, 11.9,1,1, 9.145, 10535.702, 289.236, 52655.360 21/05/20,07:16:39,09,10,1, 11.9,1,1, 9.145, 10535.668, 289.226, 52655.294 21/05/20,07:16:39,10,10,1, 11.9,1,1, 9.145, 10535.657, 289.237, 52655.319 21/05/20,07:16:39,11,10,1, 11.9,1,1, 9.145, 10535.710, 289.269, 52655.361 21/05/20,07:16:39,12,10,1, 11.9,1,1, 9.145, 10535.703, 289.254, 52655.319 21/05/20,07:16:39,13,10,1, 11.9,1,1, 9.145, 10535.697, 289.251, 52655.376 21/05/20,07:16:39,14,10,1, 11.9,1,1, 9.145, 10535.697, 289.235, 52655.315 21/05/20,07:16:39,15,10,1, 11.9,1,1, 9.145, 10535.659, 289.240, 52655.372 21/05/20,07:16:39,16,10,1, 11.9,1,1, 9.145, 10535.687, 289.242, 52655.330 21/05/20,07:16:39,17,10,1, 11.9,1,1, 9.145, 10535.666, 289.254, 52655.353 21/05/20,07:16:39,18,10,1, 11.9,1,1, 9.145, 10535.681, 289.224, 52655.337 21/05/20,07:16:39,19,10,1, 11.9,1,1, 9.145, 10535.686, 289.262, 52655.337 21/05/20,07:16:40,00,10,1, 11.9,1,1, 9.143, 10535.680, 289.262, 52655.337 21/05/20,07:16:40,01,10,1, 11.9,1,1, 9.143, 10535.688, 289.265, 52655.376 21/05/20,07:16:40,02,10,1, 11.9,1,1, 9.143, 10535.667, 289.262, 52655.316 21/05/20,07:16:40,03,10,1, 11.9,1,1, 9.143, 10535.689, 289.251, 52655.350 21/05/20,07:16:40,04,10,1, 11.9,1,1, 9.143, 10535.702, 289.272, 52655.362 21/05/20,07:16:40,05,10,1, 11.9,1,1, 9.143, 10535.666, 289.298, 52655.357 21/05/20,07:16:40,06,10,1, 11.9,1,1, 9.143, 10535.682, 289.275, 52655.327 21/05/20,07:16:40,07,10,1, 11.9,1,1, 9.143, 10535.667, 289.265, 52655.321 21/05/20,07:16:40,08,10,1, 11.9,1,1, 9.143, 10535.687, 289.293, 52655.334 21/05/20,07:16:40,09,10,1, 11.9,1,1, 9.143, 10535.678, 289.312, 52655.364 21/05/20,07:16:40,10,10,1, 11.9,1,1, 9.143, 10535.704, 289.290, 52655.356 21/05/20,07:16:40,11,10,1, 11.9,1,1, 9.143, 10535.645, 289.287, 52655.346 21/05/20,07:16:40,12,10,1, 11.9,1,1, 9.143, 10535.660, 289.279, 52655.329 21/05/20,07:16:40,13,10,1, 11.9,1,1, 9.143, 10535.678, 289.295, 52655.296 21/05/20,07:16:40,14,10,1, 11.9,1,1, 9.143, 10535.676, 289.273, 52655.334 21/05/20,07:16:40,15,10,1, 11.9,1,1, 9.143, 10535.661, 289.275, 52655.321 21/05/20,07:16:40,16,10,1, 11.9,1,1, 9.143, 10535.665, 289.275, 52655.342 21/05/20,07:16:40,17,10,1, 11.9,1,1, 9.143, 10535.681, 289.302, 52655.330 21/05/20,07:16:40,18,10,1, 11.9,1,1, 9.143, 10535.643, 289.343, 52655.510 21/05/20,07:16:40,19,10,1, 11.9,1,1, 9.143, 10535.688, 289.305, 52655.410 21/05/20,07:16:41,00,10,1, 11.9,1,1, 9.148, 10535.680, 289.305, 52655.410 21/05/20,07:16:41,01,10,1, 11.9,1,1, 9.148, 10535.662, 289.295, 52655.265 21/05/20,07:16:41,02,10,1, 11.9,1,1, 9.148, 10535.679, 289.307, 52655.363 21/05/20,07:16:41,03,10,1, 11.9,1,1, 9.148, 10535.647, 289.315, 52655.287 21/05/20,07:16:41,04,10,1, 11.9,1,1, 9.148, 10535.659, 289.333, 52655.322 21/05/20,07:16:41,05,10,1, 11.9,1,1, 9.148, 10535.668, 289.305, 52655.305 21/05/20,07:16:41,06,10,1, 11.9,1,1, 9.148, 10535.638, 289.309, 52655.340 21/05/20,07:16:41,07,10,1, 11.9,1,1, 9.148, 10535.662, 289.339, 52655.336 21/05/20,07:16:41,08,10,1, 11.9,1,1, 9.148, 10535.661, 289.321, 52655.302 21/05/20,07:16:41,09,10,1, 11.9,1,1, 9.148, 10535.633, 289.315, 52655.318 21/05/20,07:16:41,10,10,1, 11.9,1,1, 9.148, 10535.674, 289.306, 52655.046 21/05/20,07:16:41,11,10,1, 11.9,1,1, 9.148, 10535.645, 289.368, 52655.311 21/05/20,07:16:41,12,10,1, 11.9,1,1, 9.148, 10535.628, 289.359, 52655.291 21/05/20,07:16:41,13,10,1, 11.9,1,1, 9.148, 10535.643, 289.315, 52655.294 21/05/20,07:16:41,14,10,1, 11.9,1,1, 9.148, 10535.640, 289.349, 52655.291 21/05/20,07:16:41,15,10,1, 11.9,1,1, 9.148, 10535.652, 289.354, 52655.297 21/05/20,07:16:41,16,10,1, 11.9,1,1, 9.148, 10535.647, 289.352, 52655.309 21/05/20,07:16:41,17,10,1, 11.9,1,1, 9.148, 10535.643, 289.320, 52655.298 21/05/20,07:16:41,18,10,1, 11.9,1,1, 9.148, 10535.656, 289.324, 52655.055 21/05/20,07:16:41,19,10,1, 11.9,1,1, 9.148, 10535.615, 289.358, 52655.302 21/05/20,07:16:42,00,10,1, 11.9,1,1, 9.143, 10535.613, 289.358, 52655.302 21/05/20,07:16:42,01,10,1, 11.9,1,1, 9.143, 10535.640, 289.351, 52655.354 21/05/20,07:16:42,02,10,1, 11.9,1,1, 9.143, 10535.645, 289.355, 52655.365 21/05/20,07:16:42,03,10,1, 11.9,1,1, 9.143, 10535.652, 289.395, 52655.284 21/05/20,07:16:42,04,10,1, 11.9,1,1, 9.143, 10535.659, 289.365, 52655.342 21/05/20,07:16:42,05,10,1, 11.9,1,1, 9.143, 10535.603, 289.364, 52655.354 21/05/20,07:16:42,06,10,1, 11.9,1,1, 9.143, 10535.617, 289.376, 52655.329 21/05/20,07:16:42,07,10,1, 11.9,1,1, 9.143, 10535.608, 289.370, 52655.332 21/05/20,07:16:42,08,10,1, 11.9,1,1, 9.143, 10535.640, 289.406, 52655.359 21/05/20,07:16:42,09,10,1, 11.9,1,1, 9.143, 10535.665, 289.381, 52655.334 21/05/20,07:16:42,10,10,1, 11.9,1,1, 9.143, 10535.662, 289.366, 52655.339 21/05/20,07:16:42,11,10,1, 11.9,1,1, 9.143, 10535.634, 289.363, 52655.363 21/05/20,07:16:42,12,10,1, 11.9,1,1, 9.143, 10535.668, 289.372, 52655.178 21/05/20,07:16:42,13,10,1, 11.9,1,1, 9.143, 10535.674, 289.388, 52655.306 21/05/20,07:16:42,14,10,1, 11.9,1,1, 9.143, 10535.642, 289.372, 52655.321 21/05/20,07:16:42,15,10,1, 11.9,1,1, 9.143, 10535.667, 289.370, 52655.331 21/05/20,07:16:42,16,10,1, 11.9,1,1, 9.143, 10535.679, 289.382, 52655.339 21/05/20,07:16:42,17,10,1, 11.9,1,1, 9.143, 10535.647, 289.423, 52655.378 21/05/20,07:16:42,18,10,1, 11.9,1,1, 9.143, 10535.685, 289.388, 52655.411 21/05/20,07:16:42,19,10,1, 11.9,1,1, 9.143, 10535.669, 289.386, 52655.331 21/05/20,07:16:43,00,10,1, 11.9,1,1, 9.141, 10535.663, 289.386, 52655.331 21/05/20,07:16:43,01,10,1, 11.9,1,1, 9.141, 10535.669, 289.416, 52655.419 21/05/20,07:16:43,02,10,1, 11.9,1,1, 9.141, 10535.668, 289.388, 52655.360 21/05/20,07:16:43,03,10,1, 11.9,1,1, 9.141, 10535.633, 289.381, 52655.334 21/05/20,07:16:43,04,10,1, 11.9,1,1, 9.141, 10535.653, 289.383, 52655.348 21/05/20,07:16:43,05,10,1, 11.9,1,1, 9.141, 10535.637, 289.411, 52655.353 21/05/20,07:16:43,06,10,1, 11.9,1,1, 9.141, 10535.687, 289.400, 52655.397 21/05/20,07:16:43,07,10,1, 11.9,1,1, 9.141, 10535.681, 289.408, 52655.369 21/05/20,07:16:43,08,10,1, 11.9,1,1, 9.141, 10535.686, 289.394, 52655.358 21/05/20,07:16:43,09,10,1, 11.9,1,1, 9.141, 10535.696, 289.387, 52655.362 21/05/20,07:16:43,10,10,1, 11.9,1,1, 9.141, 10535.697, 289.417, 52655.360 21/05/20,07:16:43,11,10,1, 11.9,1,1, 9.141, 10535.666, 289.439, 52655.337 21/05/20,07:16:43,12,10,1, 11.9,1,1, 9.141, 10535.674, 289.407, 52655.347 21/05/20,07:16:43,13,10,1, 11.9,1,1, 9.141, 10535.709, 289.391, 52655.364 21/05/20,07:16:43,14,10,1, 11.9,1,1, 9.141, 10535.672, 289.443, 52655.437 21/05/20,07:16:43,15,10,1, 11.9,1,1, 9.141, 10535.739, 289.445, 52655.345 21/05/20,07:16:43,16,10,1, 11.9,1,1, 9.141, 10535.736, 289.429, 52655.327 21/05/20,07:16:43,17,10,1, 11.9,1,1, 9.141, 10535.694, 289.417, 52655.324 21/05/20,07:16:43,18,10,1, 11.9,1,1, 9.141, 10535.695, 289.443, 52655.359 21/05/20,07:16:43,19,10,1, 11.9,1,1, 9.141, 10535.686, 289.472, 52655.366 21/05/20,07:16:44,00,10,1, 11.9,1,1, 9.144, 10535.680, 289.472, 52655.366 21/05/20,07:16:44,01,10,1, 11.9,1,1, 9.144, 10535.677, 289.432, 52655.300 21/05/20,07:16:44,02,10,1, 11.9,1,1, 9.144, 10535.687, 289.448, 52655.365 21/05/20,07:16:44,03,10,1, 11.9,1,1, 9.144, 10535.706, 289.462, 52655.384 21/05/20,07:16:44,04,10,1, 11.9,1,1, 9.144, 10535.696, 289.439, 52655.319 21/05/20,07:16:44,05,10,1, 11.9,1,1, 9.144, 10535.687, 289.445, 52655.340 21/05/20,07:16:44,06,10,1, 11.9,1,1, 9.144, 10535.696, 289.442, 52655.351 21/05/20,07:16:44,07,10,1, 11.9,1,1, 9.144, 10535.726, 289.470, 52655.373 21/05/20,07:16:44,08,10,1, 11.9,1,1, 9.144, 10535.708, 289.465, 52655.322 21/05/20,07:16:44,09,10,1, 11.9,1,1, 9.144, 10535.690, 289.451, 52655.316 21/05/20,07:16:44,10,10,1, 11.9,1,1, 9.144, 10535.684, 289.487, 52655.366 21/05/20,07:16:44,11,10,1, 11.9,1,1, 9.144, 10535.694, 289.476, 52655.388 21/05/20,07:16:44,12,10,1, 11.9,1,1, 9.144, 10535.693, 289.467, 52655.376 21/05/20,07:16:44,13,10,1, 11.9,1,1, 9.144, 10535.712, 289.475, 52655.391 21/05/20,07:16:44,14,10,1, 11.9,1,1, 9.144, 10535.697, 289.484, 52655.391 21/05/20,07:16:44,15,10,1, 11.9,1,1, 9.144, 10535.696, 289.481, 52655.405 21/05/20,07:16:44,16,10,1, 11.9,1,1, 9.144, 10535.699, 289.490, 52655.362 21/05/20,07:16:44,17,10,1, 11.9,1,1, 9.144, 10535.705, 289.485, 52655.392 21/05/20,07:16:44,18,10,1, 11.9,1,1, 9.144, 10535.696, 289.500, 52655.449 21/05/20,07:16:44,19,10,1, 11.9,1,1, 9.144, 10535.718, 289.468, 52655.385 21/05/20,07:16:45,00,10,1, 11.8,1,1, 9.146, 10535.713, 289.468, 52655.385 21/05/20,07:16:45,01,10,1, 11.8,1,1, 9.146, 10535.698, 289.509, 52655.434 21/05/20,07:16:45,02,10,1, 11.8,1,1, 9.146, 10535.682, 289.487, 52655.366 21/05/20,07:16:45,03,10,1, 11.8,1,1, 9.146, 10535.673, 289.494, 52655.373 21/05/20,07:16:45,04,10,1, 11.8,1,1, 9.146, 10535.685, 289.537, 52655.364 21/05/20,07:16:45,05,10,1, 11.8,1,1, 9.146, 10535.695, 289.534, 52655.397 21/05/20,07:16:45,06,10,1, 11.8,1,1, 9.146, 10535.684, 289.510, 52655.388 21/05/20,07:16:45,07,10,1, 11.8,1,1, 9.146, 10535.702, 289.509, 52655.390 21/05/20,07:16:45,08,10,1, 11.8,1,1, 9.146, 10535.728, 289.529, 52655.401 21/05/20,07:16:45,09,10,1, 11.8,1,1, 9.146, 10535.681, 289.530, 52655.385 21/05/20,07:16:45,10,10,1, 11.8,1,1, 9.146, 10535.711, 289.552, 52655.378 21/05/20,07:16:45,11,10,1, 11.8,1,1, 9.146, 10535.709, 289.544, 52655.420 21/05/20,07:16:45,12,10,1, 11.8,1,1, 9.146, 10535.692, 289.550, 52655.369 21/05/20,07:16:45,13,10,1, 11.8,1,1, 9.146, 10535.715, 289.561, 52655.398 21/05/20,07:16:45,14,10,1, 11.8,1,1, 9.146, 10535.686, 289.538, 52655.349 21/05/20,07:16:45,15,10,1, 11.8,1,1, 9.146, 10535.698, 289.564, 52655.350 21/05/20,07:16:45,16,10,1, 11.8,1,1, 9.146, 10535.710, 289.554, 52655.456 21/05/20,07:16:45,17,10,1, 11.8,1,1, 9.146, 10535.689, 289.565, 52655.419 21/05/20,07:16:45,18,10,1, 11.8,1,1, 9.146, 10535.716, 289.559, 52655.387 21/05/20,07:16:45,19,10,1, 11.8,1,1, 9.146, 10535.703, 289.559, 52655.389 21/05/20,07:16:46,00,10,1, 11.9,1,1, 9.145, 10535.697, 289.559, 52655.389 21/05/20,07:16:46,01,10,1, 11.9,1,1, 9.145, 10535.726, 289.587, 52655.395 21/05/20,07:16:46,02,10,1, 11.9,1,1, 9.145, 10535.709, 289.608, 52655.432 21/05/20,07:16:46,03,10,1, 11.9,1,1, 9.145, 10535.714, 289.587, 52655.424 21/05/20,07:16:46,04,10,1, 11.9,1,1, 9.145, 10535.707, 289.543, 52655.376 21/05/20,07:16:46,05,10,1, 11.9,1,1, 9.145, 10535.705, 289.549, 52655.381 21/05/20,07:16:46,06,10,1, 11.9,1,1, 9.145, 10535.712, 289.586, 52655.401 21/05/20,07:16:46,07,10,1, 11.9,1,1, 9.145, 10535.711, 289.557, 52655.409 21/05/20,07:16:46,08,10,1, 11.9,1,1, 9.145, 10535.696, 289.540, 52655.384 21/05/20,07:16:46,09,10,1, 11.9,1,1, 9.145, 10535.715, 289.552, 52655.215 21/05/20,07:16:46,10,10,1, 11.9,1,1, 9.145, 10535.699, 289.596, 52655.383 21/05/20,07:16:46,11,10,1, 11.9,1,1, 9.145, 10535.706, 289.584, 52655.410 21/05/20,07:16:46,12,10,1, 11.9,1,1, 9.145, 10535.715, 289.555, 52655.408 21/05/20,07:16:46,13,10,1, 11.9,1,1, 9.145, 10535.689, 289.590, 52655.408 21/05/20,07:16:46,14,10,1, 11.9,1,1, 9.145, 10535.718, 289.585, 52655.403 21/05/20,07:16:46,15,10,1, 11.9,1,1, 9.145, 10535.715, 289.603, 52655.397 21/05/20,07:16:46,16,10,1, 11.9,1,1, 9.145, 10535.718, 289.593, 52655.408 21/05/20,07:16:46,17,10,1, 11.9,1,1, 9.145, 10535.726, 289.594, 52655.403 21/05/20,07:16:46,18,10,1, 11.9,1,1, 9.145, 10535.726, 289.579, 52655.457 21/05/20,07:16:46,19,10,1, 11.9,1,1, 9.145, 10535.749, 289.607, 52655.432 21/05/20,07:16:47,00,10,1, 11.8,1,1, 9.143, 10535.747, 289.607, 52655.432 21/05/20,07:16:47,01,10,1, 11.8,1,1, 9.143, 10535.713, 289.611, 52655.432 21/05/20,07:16:47,02,10,1, 11.8,1,1, 9.143, 10535.729, 289.608, 52655.468 21/05/20,07:16:47,03,10,1, 11.8,1,1, 9.143, 10535.715, 289.606, 52655.459 21/05/20,07:16:47,04,10,1, 11.8,1,1, 9.143, 10535.738, 289.621, 52655.444 21/05/20,07:16:47,05,10,1, 11.8,1,1, 9.143, 10535.735, 289.603, 52655.437 21/05/20,07:16:47,06,10,1, 11.8,1,1, 9.143, 10535.754, 289.600, 52655.407 21/05/20,07:16:47,07,10,1, 11.8,1,1, 9.143, 10535.736, 289.641, 52655.499 21/05/20,07:16:47,08,10,1, 11.8,1,1, 9.143, 10535.707, 289.640, 52655.435 21/05/20,07:16:47,09,10,1, 11.8,1,1, 9.143, 10535.721, 289.605, 52655.441 21/05/20,07:16:47,10,10,1, 11.8,1,1, 9.143, 10535.721, 289.623, 52655.461 21/05/20,07:16:47,11,10,1, 11.8,1,1, 9.143, 10535.734, 289.631, 52655.502 21/05/20,07:16:47,12,10,1, 11.8,1,1, 9.143, 10535.751, 289.627, 52655.457 21/05/20,07:16:47,13,10,1, 11.8,1,1, 9.143, 10535.726, 289.621, 52655.459 21/05/20,07:16:47,14,10,1, 11.8,1,1, 9.143, 10535.742, 289.630, 52655.427 21/05/20,07:16:47,15,10,1, 11.8,1,1, 9.143, 10535.745, 289.647, 52655.465 21/05/20,07:16:47,16,10,1, 11.8,1,1, 9.143, 10535.762, 289.673, 52655.458 21/05/20,07:16:47,17,10,1, 11.8,1,1, 9.143, 10535.735, 289.612, 52655.405 21/05/20,07:16:47,18,10,1, 11.8,1,1, 9.143, 10535.736, 289.627, 52655.403 21/05/20,07:16:47,19,10,1, 11.8,1,1, 9.143, 10535.764, 289.662, 52655.452 21/05/20,07:16:48,00,10,1, 11.9,1,1, 9.145, 10535.764, 289.662, 52655.452 21/05/20,07:16:48,01,10,1, 11.9,1,1, 9.145, 10535.725, 289.659, 52655.447 21/05/20,07:16:48,02,10,1, 11.9,1,1, 9.145, 10535.726, 289.644, 52655.434 21/05/20,07:16:48,03,10,1, 11.9,1,1, 9.145, 10535.733, 289.669, 52655.419 21/05/20,07:16:48,04,10,1, 11.9,1,1, 9.145, 10535.742, 289.668, 52655.457 21/05/20,07:16:48,05,10,1, 11.9,1,1, 9.145, 10535.712, 289.655, 52655.425 21/05/20,07:16:48,06,10,1, 11.9,1,1, 9.145, 10535.714, 289.665, 52655.436 21/05/20,07:16:48,07,10,1, 11.9,1,1, 9.145, 10535.741, 289.677, 52655.431 21/05/20,07:16:48,08,10,1, 11.9,1,1, 9.145, 10535.729, 289.686, 52655.451 21/05/20,07:16:48,09,10,1, 11.9,1,1, 9.145, 10535.749, 289.715, 52655.463 21/05/20,07:16:48,10,10,1, 11.9,1,1, 9.145, 10535.751, 289.700, 52655.432 21/05/20,07:16:48,11,10,1, 11.9,1,1, 9.145, 10535.718, 289.679, 52655.408 21/05/20,07:16:48,12,10,1, 11.9,1,1, 9.145, 10535.744, 289.693, 52655.437 21/05/20,07:16:48,13,10,1, 11.9,1,1, 9.145, 10535.749, 289.735, 52655.473 21/05/20,07:16:48,14,10,1, 11.9,1,1, 9.145, 10535.719, 289.725, 52655.471 21/05/20,07:16:48,15,10,1, 11.9,1,1, 9.145, 10535.760, 289.733, 52655.411 21/05/20,07:16:48,16,10,1, 11.9,1,1, 9.145, 10535.713, 289.721, 52655.445 21/05/20,07:16:48,17,10,1, 11.9,1,1, 9.145, 10535.716, 289.772, 52655.474 21/05/20,07:16:48,18,10,1, 11.9,1,1, 9.145, 10535.712, 289.752, 52655.510 21/05/20,07:16:48,19,10,1, 11.9,1,1, 9.145, 10535.734, 289.733, 52655.412 21/05/20,07:16:49,00,10,1, 11.9,1,1, 9.144, 10535.730, 289.733, 52655.412 21/05/20,07:16:49,01,10,1, 11.9,1,1, 9.144, 10535.724, 289.770, 52655.498 21/05/20,07:16:49,02,10,1, 11.9,1,1, 9.144, 10535.733, 289.752, 52655.448 21/05/20,07:16:49,03,10,1, 11.9,1,1, 9.144, 10535.709, 289.754, 52655.478 21/05/20,07:16:49,04,10,1, 11.9,1,1, 9.144, 10535.706, 289.744, 52655.479 21/05/20,07:16:49,05,10,1, 11.9,1,1, 9.144, 10535.740, 289.775, 52655.478 21/05/20,07:16:49,06,10,1, 11.9,1,1, 9.144, 10535.697, 289.776, 52655.468 21/05/20,07:16:49,07,10,1, 11.9,1,1, 9.144, 10535.708, 289.761, 52655.486 21/05/20,07:16:49,08,10,1, 11.9,1,1, 9.144, 10535.706, 289.783, 52655.478 21/05/20,07:16:49,09,10,1, 11.9,1,1, 9.144, 10535.716, 289.796, 52655.516 21/05/20,07:16:49,10,10,1, 11.9,1,1, 9.144, 10535.685, 289.821, 52655.444 21/05/20,07:16:49,11,10,1, 11.9,1,1, 9.144, 10535.690, 289.812, 52655.508 21/05/20,07:16:49,12,10,1, 11.9,1,1, 9.144, 10535.669, 289.800, 52655.442 21/05/20,07:16:49,13,10,1, 11.9,1,1, 9.144, 10535.681, 289.802, 52655.518 21/05/20,07:16:49,14,10,1, 11.9,1,1, 9.144, 10535.681, 289.854, 52655.521 21/05/20,07:16:49,15,10,1, 11.9,1,1, 9.144, 10535.694, 289.823, 52655.492 21/05/20,07:16:49,16,10,1, 11.9,1,1, 9.144, 10535.687, 289.838, 52655.486 21/05/20,07:16:49,17,10,1, 11.9,1,1, 9.144, 10535.705, 289.818, 52655.509 21/05/20,07:16:49,18,10,1, 11.9,1,1, 9.144, 10535.677, 289.853, 52655.537 21/05/20,07:16:49,19,10,1, 11.9,1,1, 9.144, 10535.691, 289.849, 52655.515 21/05/20,07:16:50,00,10,1, 12.0,1,1, 9.146, 10535.688, 289.849, 52655.515 21/05/20,07:16:50,01,10,1, 12.0,1,1, 9.146, 10535.700, 289.830, 52655.482 21/05/20,07:16:50,02,10,1, 12.0,1,1, 9.146, 10535.669, 289.868, 52655.536 21/05/20,07:16:50,03,10,1, 12.0,1,1, 9.146, 10535.703, 289.862, 52655.507 21/05/20,07:16:50,04,10,1, 12.0,1,1, 9.146, 10535.680, 289.854, 52655.494 21/05/20,07:16:50,05,10,1, 12.0,1,1, 9.146, 10535.695, 289.897, 52655.536 21/05/20,07:16:50,06,10,1, 12.0,1,1, 9.146, 10535.661, 289.869, 52655.553 21/05/20,07:16:50,07,10,1, 12.0,1,1, 9.146, 10535.685, 289.884, 52655.532 21/05/20,07:16:50,08,10,1, 12.0,1,1, 9.146, 10535.655, 289.891, 52655.522 21/05/20,07:16:50,09,10,1, 12.0,1,1, 9.146, 10535.687, 289.878, 52655.547 21/05/20,07:16:50,10,10,1, 12.0,1,1, 9.146, 10535.667, 289.903, 52655.512 21/05/20,07:16:50,11,10,1, 12.0,1,1, 9.146, 10535.687, 289.904, 52655.553 21/05/20,07:16:50,12,10,1, 12.0,1,1, 9.146, 10535.665, 289.903, 52655.565 21/05/20,07:16:50,13,10,1, 12.0,1,1, 9.146, 10535.668, 289.911, 52655.575 21/05/20,07:16:50,14,10,1, 12.0,1,1, 9.146, 10535.668, 289.923, 52655.544 21/05/20,07:16:50,15,10,1, 12.0,1,1, 9.146, 10535.668, 289.898, 52655.502 21/05/20,07:16:50,16,10,1, 12.0,1,1, 9.146, 10535.684, 289.926, 52655.504 21/05/20,07:16:50,17,10,1, 12.0,1,1, 9.146, 10535.685, 289.937, 52655.516 21/05/20,07:16:50,18,10,1, 12.0,1,1, 9.146, 10535.689, 289.929, 52655.493 21/05/20,07:16:50,19,10,1, 12.0,1,1, 9.146, 10535.657, 289.937, 52655.524 21/05/20,07:16:51,00,10,1, 11.9,1,1, 9.148, 10535.655, 289.937, 52655.524 21/05/20,07:16:51,01,10,1, 11.9,1,1, 9.148, 10535.693, 289.953, 52655.552 21/05/20,07:16:51,02,10,1, 11.9,1,1, 9.148, 10535.668, 289.956, 52655.504 21/05/20,07:16:51,03,10,1, 11.9,1,1, 9.148, 10535.673, 289.947, 52655.526 21/05/20,07:16:51,04,10,1, 11.9,1,1, 9.148, 10535.680, 289.954, 52655.537 21/05/20,07:16:51,05,10,1, 11.9,1,1, 9.148, 10535.687, 289.957, 52655.554 21/05/20,07:16:51,06,10,1, 11.9,1,1, 9.148, 10535.675, 289.950, 52655.531 21/05/20,07:16:51,07,10,1, 11.9,1,1, 9.148, 10535.679, 289.972, 52655.558 21/05/20,07:16:51,08,10,1, 11.9,1,1, 9.148, 10535.682, 289.974, 52655.581 21/05/20,07:16:51,09,10,1, 11.9,1,1, 9.148, 10535.659, 289.952, 52655.545 21/05/20,07:16:51,10,10,1, 11.9,1,1, 9.148, 10535.656, 289.947, 52655.523 21/05/20,07:16:51,11,10,1, 11.9,1,1, 9.148, 10535.688, 289.989, 52655.539 21/05/20,07:16:51,12,10,1, 11.9,1,1, 9.148, 10535.702, 290.003, 52655.509 21/05/20,07:16:51,13,10,1, 11.9,1,1, 9.148, 10535.699, 290.016, 52655.540 21/05/20,07:16:51,14,10,1, 11.9,1,1, 9.148, 10535.669, 289.985, 52655.484 21/05/20,07:16:51,15,10,1, 11.9,1,1, 9.148, 10535.673, 290.019, 52655.533 21/05/20,07:16:51,16,10,1, 11.9,1,1, 9.148, 10535.684, 290.022, 52655.564 21/05/20,07:16:51,17,10,1, 11.9,1,1, 9.148, 10535.670, 290.030, 52655.579 21/05/20,07:16:51,18,10,1, 11.9,1,1, 9.148, 10535.678, 290.003, 52655.556 21/05/20,07:16:51,19,10,1, 11.9,1,1, 9.148, 10535.683, 290.002, 52655.550 21/05/20,07:16:52,00,10,1, 11.9,1,1, 9.146, 10535.680, 290.002, 52655.550 21/05/20,07:16:52,01,10,1, 11.9,1,1, 9.146, 10535.688, 290.010, 52655.545 21/05/20,07:16:52,02,10,1, 11.9,1,1, 9.146, 10535.680, 290.033, 52655.587 21/05/20,07:16:52,03,10,1, 11.9,1,1, 9.146, 10535.680, 290.012, 52655.576 21/05/20,07:16:52,04,10,1, 11.9,1,1, 9.146, 10535.682, 290.034, 52655.601 21/05/20,07:16:52,05,10,1, 11.9,1,1, 9.146, 10535.681, 290.032, 52655.569 21/05/20,07:16:52,06,10,1, 11.9,1,1, 9.146, 10535.630, 290.070, 52655.694 21/05/20,07:16:52,07,10,1, 11.9,1,1, 9.146, 10535.679, 290.021, 52655.501 21/05/20,07:16:52,08,10,1, 11.9,1,1, 9.146, 10535.657, 290.025, 52655.482 21/05/20,07:16:52,09,10,1, 11.9,1,1, 9.146, 10535.673, 290.089, 52655.589 21/05/20,07:16:52,10,10,1, 11.9,1,1, 9.146, 10535.680, 290.076, 52655.566 21/05/20,07:16:52,11,10,1, 11.9,1,1, 9.146, 10535.660, 290.033, 52655.551 21/05/20,07:16:52,12,10,1, 11.9,1,1, 9.146, 10535.675, 290.047, 52655.554 21/05/20,07:16:52,13,10,1, 11.9,1,1, 9.146, 10535.679, 290.073, 52655.551 21/05/20,07:16:52,14,10,1, 11.9,1,1, 9.146, 10535.686, 290.106, 52655.543 21/05/20,07:16:52,15,10,1, 11.9,1,1, 9.146, 10535.678, 290.085, 52655.574 21/05/20,07:16:52,16,10,1, 11.9,1,1, 9.146, 10535.666, 290.100, 52655.592 21/05/20,07:16:52,17,10,1, 11.9,1,1, 9.146, 10535.649, 290.108, 52655.562 21/05/20,07:16:52,18,10,1, 11.9,1,1, 9.146, 10535.667, 290.117, 52655.592 21/05/20,07:16:52,19,10,1, 11.9,1,1, 9.146, 10535.664, 290.119, 52655.563 21/05/20,07:16:53,00,10,1, 11.9,1,1, 9.147, 10535.663, 290.119, 52655.563 21/05/20,07:16:53,01,10,1, 11.9,1,1, 9.147, 10535.654, 290.145, 52655.614 21/05/20,07:16:53,02,10,1, 11.9,1,1, 9.147, 10535.647, 290.131, 52655.602 21/05/20,07:16:53,03,10,1, 11.9,1,1, 9.147, 10535.645, 290.154, 52655.590 21/05/20,07:16:53,04,10,1, 11.9,1,1, 9.147, 10535.663, 290.148, 52655.563 21/05/20,07:16:53,05,10,1, 11.9,1,1, 9.147, 10535.631, 290.137, 52655.574 21/05/20,07:16:53,06,10,1, 11.9,1,1, 9.147, 10535.642, 290.171, 52655.616 21/05/20,07:16:53,07,10,1, 11.9,1,1, 9.147, 10535.647, 290.159, 52655.620 21/05/20,07:16:53,08,10,1, 11.9,1,1, 9.147, 10535.637, 290.162, 52655.647 21/05/20,07:16:53,09,10,1, 11.9,1,1, 9.147, 10535.623, 290.192, 52655.623 21/05/20,07:16:53,10,10,1, 11.9,1,1, 9.147, 10535.627, 290.199, 52655.623 21/05/20,07:16:53,11,10,1, 11.9,1,1, 9.147, 10535.617, 290.215, 52655.620 21/05/20,07:16:53,12,10,1, 11.9,1,1, 9.147, 10535.592, 290.219, 52655.596 21/05/20,07:16:53,13,10,1, 11.9,1,1, 9.147, 10535.594, 290.184, 52655.568 21/05/20,07:16:53,14,10,1, 11.9,1,1, 9.147, 10535.636, 290.254, 52655.625 21/05/20,07:16:53,15,10,1, 11.9,1,1, 9.147, 10535.626, 290.253, 52655.614 21/05/20,07:16:53,16,10,1, 11.9,1,1, 9.147, 10535.618, 290.245, 52655.597 21/05/20,07:16:53,17,10,1, 11.9,1,1, 9.147, 10535.605, 290.232, 52655.602 21/05/20,07:16:53,18,10,1, 11.9,1,1, 9.147, 10535.582, 290.261, 52655.597 21/05/20,07:16:53,19,10,1, 11.9,1,1, 9.147, 10535.617, 290.250, 52655.632 21/05/20,07:16:54,00,10,1, 11.9,1,1, 9.146, 10535.613, 290.250, 52655.632 21/05/20,07:16:54,01,10,1, 11.9,1,1, 9.146, 10535.589, 290.267, 52655.616 21/05/20,07:16:54,02,10,1, 11.9,1,1, 9.146, 10535.602, 290.296, 52655.599 21/05/20,07:16:54,03,10,1, 11.9,1,1, 9.146, 10535.598, 290.291, 52655.593 21/05/20,07:16:54,04,10,1, 11.9,1,1, 9.146, 10535.595, 290.309, 52655.623 21/05/20,07:16:54,05,10,1, 11.9,1,1, 9.146, 10535.607, 290.308, 52655.601 21/05/20,07:16:54,06,10,1, 11.9,1,1, 9.146, 10535.580, 290.306, 52655.628 21/05/20,07:16:54,07,10,1, 11.9,1,1, 9.146, 10535.599, 290.325, 52655.627 21/05/20,07:16:54,08,10,1, 11.9,1,1, 9.146, 10535.594, 290.347, 52655.675 21/05/20,07:16:54,09,10,1, 11.9,1,1, 9.146, 10535.578, 290.318, 52655.623 21/05/20,07:16:54,10,10,1, 11.9,1,1, 9.146, 10535.590, 290.338, 52655.648 21/05/20,07:16:54,11,10,1, 11.9,1,1, 9.146, 10535.580, 290.355, 52655.655 21/05/20,07:16:54,12,10,1, 11.9,1,1, 9.146, 10535.610, 290.346, 52655.665 21/05/20,07:16:54,13,10,1, 11.9,1,1, 9.146, 10535.606, 290.356, 52655.658 21/05/20,07:16:54,14,10,1, 11.9,1,1, 9.146, 10535.594, 290.326, 52655.648 21/05/20,07:16:54,15,10,1, 11.9,1,1, 9.146, 10535.592, 290.357, 52655.678 21/05/20,07:16:54,16,10,1, 11.9,1,1, 9.146, 10535.603, 290.384, 52655.688 21/05/20,07:16:54,17,10,1, 11.9,1,1, 9.146, 10535.608, 290.368, 52655.673 21/05/20,07:16:54,18,10,1, 11.9,1,1, 9.146, 10535.589, 290.388, 52655.698 21/05/20,07:16:54,19,10,1, 11.9,1,1, 9.146, 10535.604, 290.403, 52655.649 21/05/20,07:16:55,00,10,1, 11.9,1,1, 9.148, 10535.597, 290.403, 52655.649 21/05/20,07:16:55,01,10,1, 11.9,1,1, 9.148, 10535.583, 290.392, 52655.663 21/05/20,07:16:55,02,10,1, 11.9,1,1, 9.148, 10535.595, 290.386, 52655.662 21/05/20,07:16:55,03,10,1, 11.9,1,1, 9.148, 10535.612, 290.410, 52655.683 21/05/20,07:16:55,04,10,1, 11.9,1,1, 9.148, 10535.602, 290.413, 52655.691 21/05/20,07:16:55,05,10,1, 11.9,1,1, 9.148, 10535.602, 290.403, 52655.697 21/05/20,07:16:55,06,10,1, 11.9,1,1, 9.148, 10535.615, 290.392, 52655.674 21/05/20,07:16:55,07,10,1, 11.9,1,1, 9.148, 10535.624, 290.412, 52655.682 21/05/20,07:16:55,08,10,1, 11.9,1,1, 9.148, 10535.611, 290.440, 52655.712 21/05/20,07:16:55,09,10,1, 11.9,1,1, 9.148, 10535.601, 290.401, 52655.712 21/05/20,07:16:55,10,10,1, 11.9,1,1, 9.148, 10535.616, 290.415, 52655.706 21/05/20,07:16:55,11,10,1, 11.9,1,1, 9.148, 10535.619, 290.419, 52655.724 21/05/20,07:16:55,12,10,1, 11.9,1,1, 9.148, 10535.598, 290.452, 52655.695 21/05/20,07:16:55,13,10,1, 11.9,1,1, 9.148, 10535.589, 290.446, 52655.718 21/05/20,07:16:55,14,10,1, 11.9,1,1, 9.148, 10535.598, 290.435, 52655.641 21/05/20,07:16:55,15,10,1, 11.9,1,1, 9.148, 10535.611, 290.426, 52655.670 21/05/20,07:16:55,16,10,1, 11.9,1,1, 9.148, 10535.619, 290.435, 52655.644 21/05/20,07:16:55,17,10,1, 11.9,1,1, 9.148, 10535.633, 290.478, 52655.702 21/05/20,07:16:55,18,10,1, 11.9,1,1, 9.148, 10535.639, 290.428, 52655.442 21/05/20,07:16:55,19,10,1, 11.9,1,1, 9.148, 10535.639, 290.454, 52655.611 21/05/20,07:16:56,00,10,1, 11.9,1,1, 9.145, 10535.638, 290.454, 52655.611 21/05/20,07:16:56,01,10,1, 11.9,1,1, 9.145, 10535.667, 290.474, 52655.628 21/05/20,07:16:56,02,10,1, 11.9,1,1, 9.145, 10535.627, 290.485, 52655.641 21/05/20,07:16:56,03,10,1, 11.9,1,1, 9.145, 10535.635, 290.476, 52655.665 21/05/20,07:16:56,04,10,1, 11.9,1,1, 9.145, 10535.638, 290.492, 52655.716 21/05/20,07:16:56,05,10,1, 11.9,1,1, 9.145, 10535.636, 290.494, 52655.684 21/05/20,07:16:56,06,10,1, 11.9,1,1, 9.145, 10535.642, 290.479, 52655.703 21/05/20,07:16:56,07,10,1, 11.9,1,1, 9.145, 10535.635, 290.480, 52655.691 21/05/20,07:16:56,08,10,1, 11.9,1,1, 9.145, 10535.641, 290.479, 52655.679 21/05/20,07:16:56,09,10,1, 11.9,1,1, 9.145, 10535.644, 290.484, 52655.666 21/05/20,07:16:56,10,10,1, 11.9,1,1, 9.145, 10535.653, 290.464, 52655.658 21/05/20,07:16:56,11,10,1, 11.9,1,1, 9.145, 10535.633, 290.486, 52655.691 21/05/20,07:16:56,12,10,1, 11.9,1,1, 9.145, 10535.663, 290.502, 52655.683 21/05/20,07:16:56,13,10,1, 11.9,1,1, 9.145, 10535.659, 290.495, 52655.716 21/05/20,07:16:56,14,10,1, 11.9,1,1, 9.145, 10535.666, 290.513, 52655.668 21/05/20,07:16:56,15,10,1, 11.9,1,1, 9.145, 10535.680, 290.497, 52655.677 21/05/20,07:16:56,16,10,1, 11.9,1,1, 9.145, 10535.667, 290.489, 52655.663 21/05/20,07:16:56,17,10,1, 11.9,1,1, 9.145, 10535.655, 290.507, 52655.660 21/05/20,07:16:56,18,10,1, 11.9,1,1, 9.145, 10535.650, 290.534, 52655.696 21/05/20,07:16:56,19,10,1, 11.9,1,1, 9.145, 10535.665, 290.514, 52655.663 21/05/20,07:16:57,00,10,1, 11.8,1,1, 9.147, 10535.663, 290.514, 52655.663 21/05/20,07:16:57,01,10,1, 11.8,1,1, 9.147, 10535.668, 290.503, 52655.694 21/05/20,07:16:57,02,10,1, 11.8,1,1, 9.147, 10535.668, 290.539, 52655.684 21/05/20,07:16:57,03,10,1, 11.8,1,1, 9.147, 10535.662, 290.509, 52655.711 21/05/20,07:16:57,04,10,1, 11.8,1,1, 9.147, 10535.673, 290.504, 52655.688 21/05/20,07:16:57,05,10,1, 11.8,1,1, 9.147, 10535.661, 290.514, 52655.710 21/05/20,07:16:57,06,10,1, 11.8,1,1, 9.147, 10535.663, 290.539, 52655.756 21/05/20,07:16:57,07,10,1, 11.8,1,1, 9.147, 10535.671, 290.521, 52655.735 21/05/20,07:16:57,08,10,1, 11.8,1,1, 9.147, 10535.674, 290.538, 52655.705 21/05/20,07:16:57,09,10,1, 11.8,1,1, 9.147, 10535.632, 290.549, 52656.009 21/05/20,07:16:57,10,10,1, 11.8,1,1, 9.147, 10535.695, 290.537, 52655.671 21/05/20,07:16:57,11,10,1, 11.8,1,1, 9.147, 10535.681, 290.520, 52655.650 21/05/20,07:16:57,12,10,1, 11.8,1,1, 9.147, 10535.669, 290.538, 52655.644 21/05/20,07:16:57,13,10,1, 11.8,1,1, 9.147, 10535.669, 290.545, 52655.674 21/05/20,07:16:57,14,10,1, 11.8,1,1, 9.147, 10535.668, 290.569, 52655.686 21/05/20,07:16:57,15,10,1, 11.8,1,1, 9.147, 10535.677, 290.554, 52655.681 21/05/20,07:16:57,16,10,1, 11.8,1,1, 9.147, 10535.647, 290.546, 52655.704 21/05/20,07:16:57,17,10,1, 11.8,1,1, 9.147, 10535.670, 290.555, 52655.679 21/05/20,07:16:57,18,10,1, 11.8,1,1, 9.147, 10535.689, 290.546, 52655.693 21/05/20,07:16:57,19,10,1, 11.8,1,1, 9.147, 10535.681, 290.591, 52655.693 21/05/20,07:16:58,00,10,1, 11.8,1,1, 9.145, 10535.680, 290.591, 52655.693 21/05/20,07:16:58,01,10,1, 11.8,1,1, 9.145, 10535.680, 290.574, 52655.684 21/05/20,07:16:58,02,10,1, 11.8,1,1, 9.145, 10535.676, 290.567, 52655.671 21/05/20,07:16:58,03,10,1, 11.8,1,1, 9.145, 10535.662, 290.595, 52655.727 21/05/20,07:16:58,04,10,1, 11.8,1,1, 9.145, 10535.671, 290.611, 52655.724 21/05/20,07:16:58,05,10,1, 11.8,1,1, 9.145, 10535.676, 290.562, 52655.692 21/05/20,07:16:58,06,10,1, 11.8,1,1, 9.145, 10535.686, 290.570, 52655.645 21/05/20,07:16:58,07,10,1, 11.8,1,1, 9.145, 10535.675, 290.621, 52655.710 21/05/20,07:16:58,08,10,1, 11.8,1,1, 9.145, 10535.696, 290.600, 52655.672 21/05/20,07:16:58,09,10,1, 11.8,1,1, 9.145, 10535.662, 290.569, 52655.697 21/05/20,07:16:58,10,10,1, 11.8,1,1, 9.145, 10535.664, 290.587, 52655.666 21/05/20,07:16:58,11,10,1, 11.8,1,1, 9.145, 10535.677, 290.620, 52655.728 21/05/20,07:16:58,12,10,1, 11.8,1,1, 9.145, 10535.682, 290.615, 52655.767 21/05/20,07:16:58,13,10,1, 11.8,1,1, 9.145, 10535.642, 290.592, 52655.622 21/05/20,07:16:58,14,10,1, 11.8,1,1, 9.145, 10535.701, 290.600, 52655.635 21/05/20,07:16:58,15,10,1, 11.8,1,1, 9.145, 10535.674, 290.641, 52655.658 21/05/20,07:16:58,16,10,1, 11.8,1,1, 9.145, 10535.672, 290.640, 52655.701 21/05/20,07:16:58,17,10,1, 11.8,1,1, 9.145, 10535.676, 290.616, 52655.661 21/05/20,07:16:58,18,10,1, 11.8,1,1, 9.145, 10535.664, 290.644, 52655.726 21/05/20,07:16:58,19,10,1, 11.8,1,1, 9.145, 10535.687, 290.629, 52655.693 21/05/20,07:16:59,00,10,1, 11.9,1,1, 9.144, 10535.680, 290.629, 52655.693 21/05/20,07:16:59,01,10,1, 11.9,1,1, 9.144, 10535.689, 290.649, 52655.699 21/05/20,07:16:59,02,10,1, 11.9,1,1, 9.144, 10535.662, 290.653, 52655.681 21/05/20,07:16:59,03,10,1, 11.9,1,1, 9.144, 10535.666, 290.635, 52655.676 21/05/20,07:16:59,04,10,1, 11.9,1,1, 9.144, 10535.665, 290.682, 52655.677 21/05/20,07:16:59,05,10,1, 11.9,1,1, 9.144, 10535.679, 290.662, 52655.744 21/05/20,07:16:59,06,10,1, 11.9,1,1, 9.144, 10535.675, 290.652, 52655.732 21/05/20,07:16:59,07,10,1, 11.9,1,1, 9.144, 10535.676, 290.632, 52655.673 21/05/20,07:16:59,08,10,1, 11.9,1,1, 9.144, 10535.683, 290.686, 52655.736 21/05/20,07:16:59,09,10,1, 11.9,1,1, 9.144, 10535.682, 290.702, 52655.728 21/05/20,07:16:59,10,10,1, 11.9,1,1, 9.144, 10535.683, 290.669, 52655.712 21/05/20,07:16:59,11,10,1, 11.9,1,1, 9.144, 10535.671, 290.679, 52655.727 21/05/20,07:16:59,12,10,1, 11.9,1,1, 9.144, 10535.682, 290.703, 52655.749 21/05/20,07:16:59,13,10,1, 11.9,1,1, 9.144, 10535.677, 290.709, 52655.755 21/05/20,07:16:59,14,10,1, 11.9,1,1, 9.144, 10535.676, 290.678, 52655.704 21/05/20,07:16:59,15,10,1, 11.9,1,1, 9.144, 10535.665, 290.656, 52655.711 21/05/20,07:16:59,16,10,1, 11.9,1,1, 9.144, 10535.673, 290.706, 52655.694 21/05/20,07:16:59,17,10,1, 11.9,1,1, 9.144, 10535.646, 290.695, 52655.726 21/05/20,07:16:59,18,10,1, 11.9,1,1, 9.144, 10535.683, 290.703, 52655.722 21/05/20,07:16:59,19,10,1, 11.9,1,1, 9.144, 10535.672, 290.703, 52655.713 21/05/20,07:17:00,00,10,1, 11.8,1,1, 9.146, 10535.663, 290.703, 52655.713 21/05/20,07:17:00,01,10,1, 11.8,1,1, 9.146, 10535.685, 290.704, 52655.803 21/05/20,07:17:00,02,10,1, 11.8,1,1, 9.146, 10535.685, 290.688, 52655.736 21/05/20,07:17:00,03,10,1, 11.8,1,1, 9.146, 10535.643, 290.695, 52655.756 21/05/20,07:17:00,04,10,1, 11.8,1,1, 9.146, 10535.679, 290.686, 52655.734 21/05/20,07:17:00,05,10,1, 11.8,1,1, 9.146, 10535.661, 290.694, 52655.714 21/05/20,07:17:00,06,10,1, 11.8,1,1, 9.146, 10535.662, 290.718, 52655.690 21/05/20,07:17:00,07,10,1, 11.8,1,1, 9.146, 10535.662, 290.685, 52655.704 21/05/20,07:17:00,08,10,1, 11.8,1,1, 9.146, 10535.666, 290.677, 52655.691 21/05/20,07:17:00,09,10,1, 11.8,1,1, 9.146, 10535.669, 290.716, 52655.721 21/05/20,07:17:00,10,10,1, 11.8,1,1, 9.146, 10535.670, 290.738, 52655.716 21/05/20,07:17:00,11,10,1, 11.8,1,1, 9.146, 10535.662, 290.703, 52655.701 21/05/20,07:17:00,12,10,1, 11.8,1,1, 9.146, 10535.667, 290.685, 52655.768 21/05/20,07:17:00,13,10,1, 11.8,1,1, 9.146, 10535.677, 290.714, 52655.775 21/05/20,07:17:00,14,10,1, 11.8,1,1, 9.146, 10535.707, 290.726, 52655.778 21/05/20,07:17:00,15,10,1, 11.8,1,1, 9.146, 10535.673, 290.708, 52655.734 21/05/20,07:17:00,16,10,1, 11.8,1,1, 9.146, 10535.674, 290.699, 52655.716 21/05/20,07:17:00,17,10,1, 11.8,1,1, 9.146, 10535.694, 290.735, 52655.774 21/05/20,07:17:00,18,10,1, 11.8,1,1, 9.146, 10535.676, 290.756, 52655.798 21/05/20,07:17:00,19,10,1, 11.8,1,1, 9.146, 10535.696, 290.696, 52655.704 21/05/20,07:17:01,00,10,1, 11.9,1,1, 9.146, 10535.688, 290.696, 52655.704 21/05/20,07:17:01,01,10,1, 11.9,1,1, 9.146, 10535.704, 290.734, 52655.762 21/05/20,07:17:01,02,10,1, 11.9,1,1, 9.146, 10535.694, 290.744, 52655.716 21/05/20,07:17:01,03,10,1, 11.9,1,1, 9.146, 10535.686, 290.701, 52655.714 21/05/20,07:17:01,04,10,1, 11.9,1,1, 9.146, 10535.689, 290.738, 52655.744 21/05/20,07:17:01,05,10,1, 11.9,1,1, 9.146, 10535.669, 290.757, 52655.769 21/05/20,07:17:01,06,10,1, 11.9,1,1, 9.146, 10535.712, 290.734, 52655.739 21/05/20,07:17:01,07,10,1, 11.9,1,1, 9.146, 10535.684, 290.713, 52655.733 21/05/20,07:17:01,08,10,1, 11.9,1,1, 9.146, 10535.688, 290.724, 52655.707 21/05/20,07:17:01,09,10,1, 11.9,1,1, 9.146, 10535.683, 290.704, 52655.712 21/05/20,07:17:01,10,10,1, 11.9,1,1, 9.146, 10535.695, 290.719, 52655.697 21/05/20,07:17:01,11,10,1, 11.9,1,1, 9.146, 10535.669, 290.735, 52655.704 21/05/20,07:17:01,12,10,1, 11.9,1,1, 9.146, 10535.677, 290.733, 52655.684 21/05/20,07:17:01,13,10,1, 11.9,1,1, 9.146, 10535.672, 290.729, 52655.638 21/05/20,07:17:01,14,10,1, 11.9,1,1, 9.146, 10535.729, 290.733, 52655.675 21/05/20,07:17:01,15,10,1, 11.9,1,1, 9.146, 10535.681, 290.749, 52655.707 21/05/20,07:17:01,16,10,1, 11.9,1,1, 9.146, 10535.681, 290.736, 52655.673 21/05/20,07:17:01,17,10,1, 11.9,1,1, 9.146, 10535.653, 290.719, 52655.707 21/05/20,07:17:01,18,10,1, 11.9,1,1, 9.146, 10535.667, 290.759, 52655.715 21/05/20,07:17:01,19,10,1, 11.9,1,1, 9.146, 10535.692, 290.773, 52655.710 21/05/20,07:17:02,00,10,1, 11.8,1,1, 9.149, 10535.688, 290.773, 52655.710 21/05/20,07:17:02,01,10,1, 11.8,1,1, 9.149, 10535.704, 290.744, 52655.694 21/05/20,07:17:02,02,10,1, 11.8,1,1, 9.149, 10535.658, 290.761, 52655.755 21/05/20,07:17:02,03,10,1, 11.8,1,1, 9.149, 10535.675, 290.774, 52655.741 21/05/20,07:17:02,04,10,1, 11.8,1,1, 9.149, 10535.660, 290.751, 52655.723 21/05/20,07:17:02,05,10,1, 11.8,1,1, 9.149, 10535.647, 290.790, 52655.695 21/05/20,07:17:02,06,10,1, 11.8,1,1, 9.149, 10535.672, 290.804, 52655.784 21/05/20,07:17:02,07,10,1, 11.8,1,1, 9.149, 10535.652, 290.794, 52655.742 21/05/20,07:17:02,08,10,1, 11.8,1,1, 9.149, 10535.667, 290.777, 52655.716 21/05/20,07:17:02,09,10,1, 11.8,1,1, 9.149, 10535.646, 290.796, 52655.692 21/05/20,07:17:02,10,10,1, 11.8,1,1, 9.149, 10535.673, 290.809, 52655.742 21/05/20,07:17:02,11,10,1, 11.8,1,1, 9.149, 10535.643, 290.823, 52655.716 21/05/20,07:17:02,12,10,1, 11.8,1,1, 9.149, 10535.641, 290.805, 52655.741 21/05/20,07:17:02,13,10,1, 11.8,1,1, 9.149, 10535.647, 290.797, 52655.698 21/05/20,07:17:02,14,10,1, 11.8,1,1, 9.149, 10535.655, 290.818, 52655.751 21/05/20,07:17:02,15,10,1, 11.8,1,1, 9.149, 10535.639, 290.832, 52655.734 21/05/20,07:17:02,16,10,1, 11.8,1,1, 9.149, 10535.624, 290.824, 52655.733 21/05/20,07:17:02,17,10,1, 11.8,1,1, 9.149, 10535.648, 290.820, 52655.738 21/05/20,07:17:02,18,10,1, 11.8,1,1, 9.149, 10535.653, 290.855, 52655.777 21/05/20,07:17:02,19,10,1, 11.8,1,1, 9.149, 10535.672, 290.861, 52655.821 21/05/20,07:17:03,00,10,1, 11.8,1,1, 9.147, 10535.672, 290.861, 52655.821 21/05/20,07:17:03,01,10,1, 11.8,1,1, 9.147, 10535.662, 290.828, 52655.715 21/05/20,07:17:03,02,10,1, 11.8,1,1, 9.147, 10535.629, 290.833, 52655.698 21/05/20,07:17:03,03,10,1, 11.8,1,1, 9.147, 10535.632, 290.854, 52655.766 21/05/20,07:17:03,04,10,1, 11.8,1,1, 9.147, 10535.635, 290.868, 52655.897 21/05/20,07:17:03,05,10,1, 11.8,1,1, 9.147, 10535.603, 290.825, 52655.667 21/05/20,07:17:03,06,10,1, 11.8,1,1, 9.147, 10535.620, 290.856, 52655.721 21/05/20,07:17:03,07,10,1, 11.8,1,1, 9.147, 10535.622, 290.853, 52655.759 21/05/20,07:17:03,08,10,1, 11.8,1,1, 9.147, 10535.608, 290.842, 52655.699 21/05/20,07:17:03,09,10,1, 11.8,1,1, 9.147, 10535.616, 290.827, 52655.726 21/05/20,07:17:03,10,10,1, 11.8,1,1, 9.147, 10535.639, 290.865, 52655.760 21/05/20,07:17:03,11,10,1, 11.8,1,1, 9.147, 10535.614, 290.879, 52655.768 21/05/20,07:17:03,12,10,1, 11.8,1,1, 9.147, 10535.626, 290.866, 52655.759 21/05/20,07:17:03,13,10,1, 11.8,1,1, 9.147, 10535.639, 290.858, 52655.722 21/05/20,07:17:03,14,10,1, 11.8,1,1, 9.147, 10535.633, 290.883, 52655.759 21/05/20,07:17:03,15,10,1, 11.8,1,1, 9.147, 10535.611, 290.882, 52655.744 21/05/20,07:17:03,16,10,1, 11.8,1,1, 9.147, 10535.635, 290.892, 52655.787 21/05/20,07:17:03,17,10,1, 11.8,1,1, 9.147, 10535.636, 290.895, 52655.764 21/05/20,07:17:03,18,10,1, 11.8,1,1, 9.147, 10535.602, 290.876, 52655.740 21/05/20,07:17:03,19,10,1, 11.8,1,1, 9.147, 10535.637, 290.884, 52655.765 21/05/20,07:17:04,00,10,1, 11.8,1,1, 9.149, 10535.630, 290.884, 52655.765 21/05/20,07:17:04,01,10,1, 11.8,1,1, 9.149, 10535.613, 290.901, 52655.751 21/05/20,07:17:04,02,10,1, 11.8,1,1, 9.149, 10535.598, 290.890, 52655.743 21/05/20,07:17:04,03,10,1, 11.8,1,1, 9.149, 10535.623, 290.903, 52655.729 21/05/20,07:17:04,04,10,1, 11.8,1,1, 9.149, 10535.624, 290.920, 52655.748 21/05/20,07:17:04,05,10,1, 11.8,1,1, 9.149, 10535.596, 290.895, 52655.714 21/05/20,07:17:04,06,10,1, 11.8,1,1, 9.149, 10535.584, 290.900, 52655.748 21/05/20,07:17:04,07,10,1, 11.8,1,1, 9.149, 10535.602, 290.910, 52655.736 21/05/20,07:17:04,08,10,1, 11.8,1,1, 9.149, 10535.596, 290.933, 52655.688 21/05/20,07:17:04,09,10,1, 11.8,1,1, 9.149, 10535.629, 290.881, 52655.683 21/05/20,07:17:04,10,10,1, 11.8,1,1, 9.149, 10535.565, 290.898, 52655.734 21/05/20,07:17:04,11,10,1, 11.8,1,1, 9.149, 10535.602, 290.928, 52655.818 21/05/20,07:17:04,12,10,1, 11.8,1,1, 9.149, 10535.630, 290.921, 52655.751 21/05/20,07:17:04,13,10,1, 11.8,1,1, 9.149, 10535.604, 290.929, 52655.757 21/05/20,07:17:04,14,10,1, 11.8,1,1, 9.149, 10535.606, 290.916, 52655.750 21/05/20,07:17:04,15,10,1, 11.8,1,1, 9.149, 10535.587, 290.946, 52655.793 21/05/20,07:17:04,16,10,1, 11.8,1,1, 9.149, 10535.620, 290.946, 52655.763 21/05/20,07:17:04,17,10,1, 11.8,1,1, 9.149, 10535.590, 290.909, 52655.764 21/05/20,07:17:04,18,10,1, 11.8,1,1, 9.149, 10535.596, 290.946, 52655.825 21/05/20,07:17:04,19,10,1, 11.8,1,1, 9.149, 10535.605, 290.937, 52655.795 21/05/20,07:17:05,00,10,1, 11.8,1,1, 9.151, 10535.597, 290.937, 52655.795 21/05/20,07:17:05,01,10,1, 11.8,1,1, 9.151, 10535.605, 290.946, 52655.770 21/05/20,07:17:05,02,10,1, 11.8,1,1, 9.151, 10535.588, 290.922, 52655.772 21/05/20,07:17:05,03,10,1, 11.8,1,1, 9.151, 10535.607, 290.937, 52655.766 21/05/20,07:17:05,04,10,1, 11.8,1,1, 9.151, 10535.591, 290.944, 52655.780 21/05/20,07:17:05,05,10,1, 11.8,1,1, 9.151, 10535.598, 290.937, 52655.762 21/05/20,07:17:05,06,10,1, 11.8,1,1, 9.151, 10535.603, 290.942, 52655.787 21/05/20,07:17:05,07,10,1, 11.8,1,1, 9.151, 10535.609, 290.935, 52655.761 21/05/20,07:17:05,08,10,1, 11.8,1,1, 9.151, 10535.599, 290.934, 52655.810 21/05/20,07:17:05,09,10,1, 11.8,1,1, 9.151, 10535.604, 290.957, 52655.767 21/05/20,07:17:05,10,10,1, 11.8,1,1, 9.151, 10535.590, 290.933, 52655.763 21/05/20,07:17:05,11,10,1, 11.8,1,1, 9.151, 10535.574, 290.929, 52655.775 21/05/20,07:17:05,12,10,1, 11.8,1,1, 9.151, 10535.606, 290.981, 52655.797 21/05/20,07:17:05,13,10,1, 11.8,1,1, 9.151, 10535.591, 290.951, 52655.785 21/05/20,07:17:05,14,10,1, 11.8,1,1, 9.151, 10535.584, 290.922, 52655.765 21/05/20,07:17:05,15,10,1, 11.8,1,1, 9.151, 10535.597, 290.942, 52655.796 21/05/20,07:17:05,16,10,1, 11.8,1,1, 9.151, 10535.593, 290.972, 52655.824 21/05/20,07:17:05,17,10,1, 11.8,1,1, 9.151, 10535.604, 290.969, 52655.768 21/05/20,07:17:05,18,10,1, 11.8,1,1, 9.151, 10535.588, 290.940, 52655.764 21/05/20,07:17:05,19,10,1, 11.8,1,1, 9.151, 10535.601, 290.969, 52655.760 21/05/20,07:17:06,00,10,1, 11.9,1,1, 9.146, 10535.597, 290.969, 52655.760 21/05/20,07:17:06,01,10,1, 11.9,1,1, 9.146, 10535.577, 290.971, 52655.837 21/05/20,07:17:06,02,10,1, 11.9,1,1, 9.146, 10535.596, 290.973, 52655.781 21/05/20,07:17:06,03,10,1, 11.9,1,1, 9.146, 10535.569, 290.966, 52655.788 21/05/20,07:17:06,04,10,1, 11.9,1,1, 9.146, 10535.579, 290.973, 52655.768 21/05/20,07:17:06,05,10,1, 11.9,1,1, 9.146, 10535.556, 290.991, 52655.767 21/05/20,07:17:06,06,10,1, 11.9,1,1, 9.146, 10535.583, 290.988, 52655.784 21/05/20,07:17:06,07,10,1, 11.9,1,1, 9.146, 10535.568, 290.992, 52655.796 21/05/20,07:17:06,08,10,1, 11.9,1,1, 9.146, 10535.562, 290.987, 52655.779 21/05/20,07:17:06,09,10,1, 11.9,1,1, 9.146, 10535.560, 291.003, 52655.834 21/05/20,07:17:06,10,10,1, 11.9,1,1, 9.146, 10535.559, 290.975, 52655.798 21/05/20,07:17:06,11,10,1, 11.9,1,1, 9.146, 10535.530, 290.977, 52655.739 21/05/20,07:17:06,12,10,1, 11.9,1,1, 9.146, 10535.570, 290.995, 52655.801 21/05/20,07:17:06,13,10,1, 11.9,1,1, 9.146, 10535.580, 291.006, 52655.796 21/05/20,07:17:06,14,10,1, 11.9,1,1, 9.146, 10535.563, 291.021, 52655.814 21/05/20,07:17:06,15,10,1, 11.9,1,1, 9.146, 10535.546, 290.974, 52655.782 21/05/20,07:17:06,16,10,1, 11.9,1,1, 9.146, 10535.553, 291.001, 52655.809 21/05/20,07:17:06,17,10,1, 11.9,1,1, 9.146, 10535.552, 291.021, 52655.818 21/05/20,07:17:06,18,10,1, 11.9,1,1, 9.146, 10535.530, 290.980, 52655.823 21/05/20,07:17:06,19,10,1, 11.9,1,1, 9.146, 10535.531, 290.981, 52655.752 21/05/20,07:17:07,00,10,1, 11.9,1,1, 9.146, 10535.530, 290.981, 52655.752 21/05/20,07:17:07,01,10,1, 11.9,1,1, 9.146, 10535.543, 291.019, 52655.812 21/05/20,07:17:07,02,10,1, 11.9,1,1, 9.146, 10535.514, 291.014, 52655.807 21/05/20,07:17:07,03,10,1, 11.9,1,1, 9.146, 10535.512, 291.020, 52655.783 21/05/20,07:17:07,04,10,1, 11.9,1,1, 9.146, 10535.527, 291.026, 52655.811 21/05/20,07:17:07,05,10,1, 11.9,1,1, 9.146, 10535.536, 291.043, 52655.783 21/05/20,07:17:07,06,10,1, 11.9,1,1, 9.146, 10535.518, 291.025, 52655.777 21/05/20,07:17:07,07,10,1, 11.9,1,1, 9.146, 10535.525, 291.034, 52655.798 21/05/20,07:17:07,08,10,1, 11.9,1,1, 9.146, 10535.532, 291.029, 52655.790 21/05/20,07:17:07,09,10,1, 11.9,1,1, 9.146, 10535.530, 291.053, 52655.761 21/05/20,07:17:07,10,10,1, 11.9,1,1, 9.146, 10535.513, 291.055, 52655.800 21/05/20,07:17:07,11,10,1, 11.9,1,1, 9.146, 10535.521, 291.016, 52655.798 21/05/20,07:17:07,12,10,1, 11.9,1,1, 9.146, 10535.512, 291.020, 52655.483 21/05/20,07:17:07,13,10,1, 11.9,1,1, 9.146, 10535.489, 291.059, 52655.848 21/05/20,07:17:07,14,10,1, 11.9,1,1, 9.146, 10535.473, 291.077, 52655.848 21/05/20,07:17:07,15,10,1, 11.9,1,1, 9.146, 10535.455, 291.061, 52655.824 21/05/20,07:17:07,16,10,1, 11.9,1,1, 9.146, 10535.471, 291.044, 52655.806 21/05/20,07:17:07,17,10,1, 11.9,1,1, 9.146, 10535.488, 291.073, 52655.811 21/05/20,07:17:07,18,10,1, 11.9,1,1, 9.146, 10535.501, 291.090, 52655.822 21/05/20,07:17:07,19,10,1, 11.9,1,1, 9.146, 10535.496, 291.064, 52655.814 21/05/20,07:17:08,00,10,1, 11.8,1,1, 9.151, 10535.488, 291.064, 52655.814 21/05/20,07:17:08,01,10,1, 11.8,1,1, 9.151, 10535.479, 291.081, 52655.832 21/05/20,07:17:08,02,10,1, 11.8,1,1, 9.151, 10535.501, 291.091, 52655.822 21/05/20,07:17:08,03,10,1, 11.8,1,1, 9.151, 10535.467, 291.060, 52655.777 21/05/20,07:17:08,04,10,1, 11.8,1,1, 9.151, 10535.459, 291.066, 52655.805 21/05/20,07:17:08,05,10,1, 11.8,1,1, 9.151, 10535.469, 291.096, 52655.803 21/05/20,07:17:08,06,10,1, 11.8,1,1, 9.151, 10535.502, 291.078, 52655.829 21/05/20,07:17:08,07,10,1, 11.8,1,1, 9.151, 10535.462, 291.099, 52655.787 21/05/20,07:17:08,08,10,1, 11.8,1,1, 9.151, 10535.484, 291.090, 52655.848 21/05/20,07:17:08,09,10,1, 11.8,1,1, 9.151, 10535.480, 291.101, 52655.824 21/05/20,07:17:08,10,10,1, 11.8,1,1, 9.151, 10535.478, 291.090, 52655.851 21/05/20,07:17:08,11,10,1, 11.8,1,1, 9.151, 10535.473, 291.090, 52655.801 21/05/20,07:17:08,12,10,1, 11.8,1,1, 9.151, 10535.479, 291.067, 52655.816 21/05/20,07:17:08,13,10,1, 11.8,1,1, 9.151, 10535.463, 291.096, 52655.805 21/05/20,07:17:08,14,10,1, 11.8,1,1, 9.151, 10535.461, 291.108, 52655.801 21/05/20,07:17:08,15,10,1, 11.8,1,1, 9.151, 10535.458, 291.106, 52655.791 21/05/20,07:17:08,16,10,1, 11.8,1,1, 9.151, 10535.460, 291.088, 52655.813 21/05/20,07:17:08,17,10,1, 11.8,1,1, 9.151, 10535.469, 291.112, 52655.814 21/05/20,07:17:08,18,10,1, 11.8,1,1, 9.151, 10535.453, 291.107, 52655.818 21/05/20,07:17:08,19,10,1, 11.8,1,1, 9.151, 10535.438, 291.103, 52655.785 21/05/20,07:17:09,00,10,1, 11.8,1,1, 9.148, 10535.438, 291.103, 52655.785 21/05/20,07:17:09,01,10,1, 11.8,1,1, 9.148, 10535.457, 291.061, 52655.788 21/05/20,07:17:09,02,10,1, 11.8,1,1, 9.148, 10535.478, 291.123, 52655.818 21/05/20,07:17:09,03,10,1, 11.8,1,1, 9.148, 10535.443, 291.099, 52655.781 21/05/20,07:17:09,04,10,1, 11.8,1,1, 9.148, 10535.479, 291.105, 52655.796 21/05/20,07:17:09,05,10,1, 11.8,1,1, 9.148, 10535.466, 291.091, 52655.786 21/05/20,07:17:09,06,10,1, 11.8,1,1, 9.148, 10535.464, 291.117, 52655.841 21/05/20,07:17:09,07,10,1, 11.8,1,1, 9.148, 10535.469, 291.113, 52655.815 21/05/20,07:17:09,08,10,1, 11.8,1,1, 9.148, 10535.462, 291.100, 52655.786 21/05/20,07:17:09,09,10,1, 11.8,1,1, 9.148, 10535.475, 291.120, 52655.763 21/05/20,07:17:09,10,10,1, 11.8,1,1, 9.148, 10535.469, 291.127, 52655.788 21/05/20,07:17:09,11,10,1, 11.8,1,1, 9.148, 10535.444, 291.122, 52655.790 21/05/20,07:17:09,12,10,1, 11.8,1,1, 9.148, 10535.440, 291.122, 52655.811 21/05/20,07:17:09,13,10,1, 11.8,1,1, 9.148, 10535.443, 291.117, 52655.797 21/05/20,07:17:09,14,10,1, 11.8,1,1, 9.148, 10535.459, 291.113, 52655.838 21/05/20,07:17:09,15,10,1, 11.8,1,1, 9.148, 10535.438, 291.106, 52655.818 21/05/20,07:17:09,16,10,1, 11.8,1,1, 9.148, 10535.433, 291.106, 52655.783 21/05/20,07:17:09,17,10,1, 11.8,1,1, 9.148, 10535.438, 291.110, 52655.796 21/05/20,07:17:09,18,10,1, 11.8,1,1, 9.148, 10535.439, 291.125, 52655.787 21/05/20,07:17:09,19,10,1, 11.8,1,1, 9.148, 10535.448, 291.151, 52655.811 21/05/20,07:17:10,00,09,1, 11.8,1,1, 9.150, 10535.446, 291.151, 52655.811 21/05/20,07:17:10,01,09,1, 11.8,1,1, 9.150, 10535.431, 291.124, 52655.778 21/05/20,07:17:10,02,09,1, 11.8,1,1, 9.150, 10535.430, 291.144, 52655.844 21/05/20,07:17:10,03,09,1, 11.8,1,1, 9.150, 10535.433, 291.144, 52655.827 21/05/20,07:17:10,04,09,1, 11.8,1,1, 9.150, 10535.436, 291.130, 52655.787 21/05/20,07:17:10,05,09,1, 11.8,1,1, 9.150, 10535.450, 291.140, 52655.829 21/05/20,07:17:10,06,09,1, 11.8,1,1, 9.150, 10535.449, 291.135, 52655.847 21/05/20,07:17:10,07,09,1, 11.8,1,1, 9.150, 10535.470, 291.130, 52655.825 21/05/20,07:17:10,08,09,1, 11.8,1,1, 9.150, 10535.424, 291.147, 52655.854 21/05/20,07:17:10,09,09,1, 11.8,1,1, 9.150, 10535.425, 291.139, 52655.837 21/05/20,07:17:10,10,09,1, 11.8,1,1, 9.150, 10535.430, 291.158, 52655.884 21/05/20,07:17:10,11,09,1, 11.8,1,1, 9.150, 10535.429, 291.158, 52655.830 21/05/20,07:17:10,12,09,1, 11.8,1,1, 9.150, 10535.418, 291.140, 52655.858 21/05/20,07:17:10,13,09,1, 11.8,1,1, 9.150, 10535.408, 291.149, 52655.843 21/05/20,07:17:10,14,09,1, 11.8,1,1, 9.150, 10535.446, 291.143, 52655.858 21/05/20,07:17:10,15,09,1, 11.8,1,1, 9.150, 10535.432, 291.141, 52655.870 21/05/20,07:17:10,16,09,1, 11.8,1,1, 9.150, 10535.414, 291.155, 52655.872 21/05/20,07:17:10,17,09,1, 11.8,1,1, 9.150, 10535.409, 291.125, 52655.824 21/05/20,07:17:10,18,09,1, 11.8,1,1, 9.150, 10535.437, 291.140, 52655.808 21/05/20,07:17:10,19,09,1, 11.8,1,1, 9.150, 10535.412, 291.138, 52655.832 21/05/20,07:17:11,00,09,1, 11.9,1,1, 9.147, 10535.405, 291.138, 52655.832 21/05/20,07:17:11,01,09,1, 11.9,1,1, 9.147, 10535.410, 291.136, 52655.863 21/05/20,07:17:11,02,09,1, 11.9,1,1, 9.147, 10535.398, 291.142, 52655.859 21/05/20,07:17:11,03,09,1, 11.9,1,1, 9.147, 10535.402, 291.147, 52655.846 21/05/20,07:17:11,04,09,1, 11.9,1,1, 9.147, 10535.408, 291.121, 52655.817 21/05/20,07:17:11,05,09,1, 11.9,1,1, 9.147, 10535.396, 291.133, 52655.846 21/05/20,07:17:11,06,09,1, 11.9,1,1, 9.147, 10535.395, 291.141, 52655.845 21/05/20,07:17:11,07,09,1, 11.9,1,1, 9.147, 10535.397, 291.127, 52655.811 21/05/20,07:17:11,08,09,1, 11.9,1,1, 9.147, 10535.412, 291.128, 52655.849 21/05/20,07:17:11,09,09,1, 11.9,1,1, 9.147, 10535.399, 291.134, 52655.839 21/05/20,07:17:11,10,09,1, 11.9,1,1, 9.147, 10535.422, 291.140, 52655.832 21/05/20,07:17:11,11,09,1, 11.9,1,1, 9.147, 10535.385, 291.153, 52655.778 21/05/20,07:17:11,12,09,1, 11.9,1,1, 9.147, 10535.412, 291.138, 52655.840 21/05/20,07:17:11,13,09,1, 11.9,1,1, 9.147, 10535.424, 291.143, 52655.798 21/05/20,07:17:11,14,09,1, 11.9,1,1, 9.147, 10535.400, 291.148, 52655.825 21/05/20,07:17:11,15,09,1, 11.9,1,1, 9.147, 10535.392, 291.123, 52655.795 21/05/20,07:17:11,16,09,1, 11.9,1,1, 9.147, 10535.386, 291.129, 52655.831 21/05/20,07:17:11,17,09,1, 11.9,1,1, 9.147, 10535.422, 291.119, 52655.821 21/05/20,07:17:11,18,09,1, 11.9,1,1, 9.147, 10535.405, 291.138, 52655.811 21/05/20,07:17:11,19,09,1, 11.9,1,1, 9.147, 10535.420, 291.146, 52655.794 21/05/20,07:17:12,00,10,1, 11.8,1,1, 9.151, 10535.413, 291.146, 52655.794 21/05/20,07:17:12,01,10,1, 11.8,1,1, 9.151, 10535.407, 291.133, 52655.818 21/05/20,07:17:12,02,10,1, 11.8,1,1, 9.151, 10535.433, 291.126, 52655.770 21/05/20,07:17:12,03,10,1, 11.8,1,1, 9.151, 10535.391, 291.125, 52655.798 21/05/20,07:17:12,04,10,1, 11.8,1,1, 9.151, 10535.397, 291.121, 52655.807 21/05/20,07:17:12,05,10,1, 11.8,1,1, 9.151, 10535.423, 291.126, 52655.784 21/05/20,07:17:12,06,10,1, 11.8,1,1, 9.151, 10535.417, 291.141, 52655.781 21/05/20,07:17:12,07,10,1, 11.8,1,1, 9.151, 10535.395, 291.131, 52655.814 21/05/20,07:17:12,08,10,1, 11.8,1,1, 9.151, 10535.409, 291.127, 52655.780 21/05/20,07:17:12,09,10,1, 11.8,1,1, 9.151, 10535.419, 291.137, 52655.844 21/05/20,07:17:12,10,10,1, 11.8,1,1, 9.151, 10535.404, 291.124, 52655.787 21/05/20,07:17:12,11,10,1, 11.8,1,1, 9.151, 10535.396, 291.106, 52655.789 21/05/20,07:17:12,12,10,1, 11.8,1,1, 9.151, 10535.419, 291.135, 52655.800 21/05/20,07:17:12,13,10,1, 11.8,1,1, 9.151, 10535.399, 291.127, 52655.790 21/05/20,07:17:12,14,10,1, 11.8,1,1, 9.151, 10535.390, 291.139, 52655.787 21/05/20,07:17:12,15,10,1, 11.8,1,1, 9.151, 10535.414, 291.144, 52655.793 21/05/20,07:17:12,16,10,1, 11.8,1,1, 9.151, 10535.397, 291.137, 52655.797 21/05/20,07:17:12,17,10,1, 11.8,1,1, 9.151, 10535.424, 291.120, 52655.788 21/05/20,07:17:12,18,10,1, 11.8,1,1, 9.151, 10535.401, 291.130, 52655.776 21/05/20,07:17:12,19,10,1, 11.8,1,1, 9.151, 10535.430, 291.113, 52655.826 21/05/20,07:17:13,00,10,1, 11.9,1,1, 9.148, 10535.430, 291.113, 52655.826 21/05/20,07:17:13,01,10,1, 11.9,1,1, 9.148, 10535.390, 291.130, 52655.799 21/05/20,07:17:13,02,10,1, 11.9,1,1, 9.148, 10535.412, 291.143, 52655.830 21/05/20,07:17:13,03,10,1, 11.9,1,1, 9.148, 10535.421, 291.124, 52655.791 21/05/20,07:17:13,04,10,1, 11.9,1,1, 9.148, 10535.416, 291.143, 52655.795 21/05/20,07:17:13,05,10,1, 11.9,1,1, 9.148, 10535.417, 291.159, 52655.836 21/05/20,07:17:13,06,10,1, 11.9,1,1, 9.148, 10535.410, 291.146, 52655.807 21/05/20,07:17:13,07,10,1, 11.9,1,1, 9.148, 10535.424, 291.144, 52655.800 21/05/20,07:17:13,08,10,1, 11.9,1,1, 9.148, 10535.417, 291.112, 52655.823 21/05/20,07:17:13,09,10,1, 11.9,1,1, 9.148, 10535.406, 291.135, 52655.773 21/05/20,07:17:13,10,10,1, 11.9,1,1, 9.148, 10535.402, 291.144, 52655.797 21/05/20,07:17:13,11,10,1, 11.9,1,1, 9.148, 10535.403, 291.120, 52655.832 21/05/20,07:17:13,12,10,1, 11.9,1,1, 9.148, 10535.426, 291.147, 52655.917 21/05/20,07:17:13,13,10,1, 11.9,1,1, 9.148, 10535.395, 291.130, 52655.840 21/05/20,07:17:13,14,10,1, 11.9,1,1, 9.148, 10535.406, 291.141, 52655.830 21/05/20,07:17:13,15,10,1, 11.9,1,1, 9.148, 10535.416, 291.131, 52655.831 21/05/20,07:17:13,16,10,1, 11.9,1,1, 9.148, 10535.405, 291.131, 52655.784 21/05/20,07:17:13,17,10,1, 11.9,1,1, 9.148, 10535.407, 291.140, 52655.825 21/05/20,07:17:13,18,10,1, 11.9,1,1, 9.148, 10535.412, 291.139, 52655.828 21/05/20,07:17:13,19,10,1, 11.9,1,1, 9.148, 10535.374, 291.135, 52655.812 21/05/20,07:17:14,00,09,1, 11.9,1,1, 9.148, 10535.371, 291.135, 52655.812 21/05/20,07:17:14,01,09,1, 11.9,1,1, 9.148, 10535.393, 291.144, 52655.828 21/05/20,07:17:14,02,09,1, 11.9,1,1, 9.148, 10535.397, 291.161, 52655.791 21/05/20,07:17:14,03,09,1, 11.9,1,1, 9.148, 10535.409, 291.142, 52655.806 21/05/20,07:17:14,04,09,1, 11.9,1,1, 9.148, 10535.397, 291.138, 52655.803 21/05/20,07:17:14,05,09,1, 11.9,1,1, 9.148, 10535.400, 291.124, 52655.812 21/05/20,07:17:14,06,09,1, 11.9,1,1, 9.148, 10535.412, 291.121, 52655.783 21/05/20,07:17:14,07,09,1, 11.9,1,1, 9.148, 10535.405, 291.130, 52655.799 21/05/20,07:17:14,08,09,1, 11.9,1,1, 9.148, 10535.416, 291.151, 52655.807 21/05/20,07:17:14,09,09,1, 11.9,1,1, 9.148, 10535.397, 291.164, 52655.816 21/05/20,07:17:14,10,09,1, 11.9,1,1, 9.148, 10535.360, 291.130, 52655.847 21/05/20,07:17:14,11,09,1, 11.9,1,1, 9.148, 10535.401, 291.110, 52655.832 21/05/20,07:17:14,12,09,1, 11.9,1,1, 9.148, 10535.386, 291.142, 52655.820 21/05/20,07:17:14,13,09,1, 11.9,1,1, 9.148, 10535.370, 291.111, 52655.860 21/05/20,07:17:14,14,09,1, 11.9,1,1, 9.148, 10535.387, 291.149, 52655.849 21/05/20,07:17:14,15,09,1, 11.9,1,1, 9.148, 10535.388, 291.150, 52655.812 21/05/20,07:17:14,16,09,1, 11.9,1,1, 9.148, 10535.374, 291.126, 52655.844 21/05/20,07:17:14,17,09,1, 11.9,1,1, 9.148, 10535.418, 291.130, 52655.816 21/05/20,07:17:14,18,09,1, 11.9,1,1, 9.148, 10535.387, 291.140, 52655.839 21/05/20,07:17:14,19,09,1, 11.9,1,1, 9.148, 10535.383, 291.108, 52655.850 21/05/20,07:17:15,00,08,1, 11.9,1,1, 9.149, 10535.380, 291.108, 52655.850 21/05/20,07:17:15,01,08,1, 11.9,1,1, 9.149, 10535.346, 291.134, 52655.706 21/05/20,07:17:15,02,08,1, 11.9,1,1, 9.149, 10535.462, 291.132, 52655.783 21/05/20,07:17:15,03,08,1, 11.9,1,1, 9.149, 10535.382, 291.108, 52655.771 21/05/20,07:17:15,04,08,1, 11.9,1,1, 9.149, 10535.378, 291.144, 52655.741 21/05/20,07:17:15,05,08,1, 11.9,1,1, 9.149, 10535.377, 291.141, 52655.785 21/05/20,07:17:15,06,08,1, 11.9,1,1, 9.149, 10535.400, 291.123, 52655.742 21/05/20,07:17:15,07,08,1, 11.9,1,1, 9.149, 10535.361, 291.124, 52655.769 21/05/20,07:17:15,08,08,1, 11.9,1,1, 9.149, 10535.385, 291.129, 52655.763 21/05/20,07:17:15,09,08,1, 11.9,1,1, 9.149, 10535.386, 291.141, 52655.806 21/05/20,07:17:15,10,08,1, 11.9,1,1, 9.149, 10535.391, 291.107, 52655.793 21/05/20,07:17:15,11,08,1, 11.9,1,1, 9.149, 10535.401, 291.102, 52655.782 21/05/20,07:17:15,12,08,1, 11.9,1,1, 9.149, 10535.378, 291.111, 52655.630 21/05/20,07:17:15,13,08,1, 11.9,1,1, 9.149, 10535.397, 291.133, 52655.744 21/05/20,07:17:15,14,08,1, 11.9,1,1, 9.149, 10535.398, 291.109, 52655.717 21/05/20,07:17:15,15,08,1, 11.9,1,1, 9.149, 10535.382, 291.121, 52655.837 21/05/20,07:17:15,16,08,1, 11.9,1,1, 9.149, 10535.383, 291.103, 52655.805 21/05/20,07:17:15,17,08,1, 11.9,1,1, 9.149, 10535.403, 291.103, 52655.850 21/05/20,07:17:15,18,08,1, 11.9,1,1, 9.149, 10535.410, 291.091, 52655.777 21/05/20,07:17:15,19,08,1, 11.9,1,1, 9.149, 10535.391, 291.106, 52655.788 21/05/20,07:17:16,00,09,1, 11.9,1,1, 9.149, 10535.388, 291.106, 52655.788 21/05/20,07:17:16,01,09,1, 11.9,1,1, 9.149, 10535.421, 291.091, 52655.786 21/05/20,07:17:16,02,09,1, 11.9,1,1, 9.149, 10535.446, 291.128, 52655.785 21/05/20,07:17:16,03,09,1, 11.9,1,1, 9.149, 10535.440, 291.099, 52655.769 21/05/20,07:17:16,04,09,1, 11.9,1,1, 9.149, 10535.414, 291.091, 52655.783 21/05/20,07:17:16,05,09,1, 11.9,1,1, 9.149, 10535.433, 291.114, 52655.803 21/05/20,07:17:16,06,09,1, 11.9,1,1, 9.149, 10535.452, 291.122, 52655.791 21/05/20,07:17:16,07,09,1, 11.9,1,1, 9.149, 10535.425, 291.073, 52655.737 21/05/20,07:17:16,08,09,1, 11.9,1,1, 9.149, 10535.459, 291.083, 52655.784 21/05/20,07:17:16,09,09,1, 11.9,1,1, 9.149, 10535.464, 291.133, 52655.810 21/05/20,07:17:16,10,09,1, 11.9,1,1, 9.149, 10535.431, 291.098, 52655.796 21/05/20,07:17:16,11,09,1, 11.9,1,1, 9.149, 10535.444, 291.072, 52655.770 21/05/20,07:17:16,12,09,1, 11.9,1,1, 9.149, 10535.471, 291.109, 52655.788 21/05/20,07:17:16,13,09,1, 11.9,1,1, 9.149, 10535.439, 291.081, 52655.780 21/05/20,07:17:16,14,09,1, 11.9,1,1, 9.149, 10535.442, 291.061, 52655.781 21/05/20,07:17:16,15,09,1, 11.9,1,1, 9.149, 10535.436, 291.075, 52655.728 21/05/20,07:17:16,16,09,1, 11.9,1,1, 9.149, 10535.447, 291.090, 52655.732 21/05/20,07:17:16,17,09,1, 11.9,1,1, 9.149, 10535.463, 291.088, 52655.757 21/05/20,07:17:16,18,09,1, 11.9,1,1, 9.149, 10535.460, 291.086, 52655.779 21/05/20,07:17:16,19,09,1, 11.9,1,1, 9.149, 10535.447, 291.057, 52655.750 21/05/20,07:17:17,00,09,1, 11.9,1,1, 9.151, 10535.446, 291.057, 52655.750 21/05/20,07:17:17,01,09,1, 11.9,1,1, 9.151, 10535.473, 291.082, 52655.756 21/05/20,07:17:17,02,09,1, 11.9,1,1, 9.151, 10535.461, 291.089, 52655.755 21/05/20,07:17:17,03,09,1, 11.9,1,1, 9.151, 10535.463, 291.096, 52655.737 21/05/20,07:17:17,04,09,1, 11.9,1,1, 9.151, 10535.473, 291.086, 52655.750 21/05/20,07:17:17,05,09,1, 11.9,1,1, 9.151, 10535.468, 291.073, 52655.786 21/05/20,07:17:17,06,09,1, 11.9,1,1, 9.151, 10535.485, 291.090, 52655.791 21/05/20,07:17:17,07,09,1, 11.9,1,1, 9.151, 10535.491, 291.068, 52655.748 21/05/20,07:17:17,08,09,1, 11.9,1,1, 9.151, 10535.472, 291.074, 52655.717 21/05/20,07:17:17,09,09,1, 11.9,1,1, 9.151, 10535.492, 291.096, 52655.758 21/05/20,07:17:17,10,09,1, 11.9,1,1, 9.151, 10535.507, 291.096, 52655.800 21/05/20,07:17:17,11,09,1, 11.9,1,1, 9.151, 10535.467, 291.085, 52655.742 21/05/20,07:17:17,12,09,1, 11.9,1,1, 9.151, 10535.482, 291.067, 52655.742 21/05/20,07:17:17,13,09,1, 11.9,1,1, 9.151, 10535.486, 291.122, 52655.808 21/05/20,07:17:17,14,09,1, 11.9,1,1, 9.151, 10535.500, 291.104, 52655.756 21/05/20,07:17:17,15,09,1, 11.9,1,1, 9.151, 10535.485, 291.083, 52655.755 21/05/20,07:17:17,16,09,1, 11.9,1,1, 9.151, 10535.488, 291.091, 52655.776 21/05/20,07:17:17,17,09,1, 11.9,1,1, 9.151, 10535.497, 291.088, 52655.804 21/05/20,07:17:17,18,09,1, 11.9,1,1, 9.151, 10535.486, 291.087, 52655.779 21/05/20,07:17:17,19,09,1, 11.9,1,1, 9.151, 10535.490, 291.100, 52655.781 21/05/20,07:17:18,00,09,1, 11.8,1,1, 9.148, 10535.488, 291.100, 52655.781 21/05/20,07:17:18,01,09,1, 11.8,1,1, 9.148, 10535.495, 291.115, 52655.811 21/05/20,07:17:18,02,09,1, 11.8,1,1, 9.148, 10535.477, 291.125, 52655.765 21/05/20,07:17:18,03,09,1, 11.8,1,1, 9.148, 10535.468, 291.089, 52655.795 21/05/20,07:17:18,04,09,1, 11.8,1,1, 9.148, 10535.473, 291.091, 52655.771 21/05/20,07:17:18,05,09,1, 11.8,1,1, 9.148, 10535.496, 291.118, 52655.783 21/05/20,07:17:18,06,09,1, 11.8,1,1, 9.148, 10535.480, 291.099, 52655.811 21/05/20,07:17:18,07,09,1, 11.8,1,1, 9.148, 10535.481, 291.096, 52655.750 21/05/20,07:17:18,08,09,1, 11.8,1,1, 9.148, 10535.446, 291.082, 52655.793 21/05/20,07:17:18,09,09,1, 11.8,1,1, 9.148, 10535.476, 291.106, 52655.753 21/05/20,07:17:18,10,09,1, 11.8,1,1, 9.148, 10535.449, 291.122, 52655.948 21/05/20,07:17:18,11,09,1, 11.8,1,1, 9.148, 10535.481, 291.105, 52655.705 21/05/20,07:17:18,12,09,1, 11.8,1,1, 9.148, 10535.461, 291.101, 52655.726 21/05/20,07:17:18,13,09,1, 11.8,1,1, 9.148, 10535.458, 291.103, 52655.812 21/05/20,07:17:18,14,09,1, 11.8,1,1, 9.148, 10535.470, 291.118, 52655.771 21/05/20,07:17:18,15,09,1, 11.8,1,1, 9.148, 10535.466, 291.104, 52655.802 21/05/20,07:17:18,16,09,1, 11.8,1,1, 9.148, 10535.455, 291.105, 52655.782 21/05/20,07:17:18,17,09,1, 11.8,1,1, 9.148, 10535.466, 291.116, 52655.805 21/05/20,07:17:18,18,09,1, 11.8,1,1, 9.148, 10535.463, 291.111, 52655.831 21/05/20,07:17:18,19,09,1, 11.8,1,1, 9.148, 10535.458, 291.116, 52655.786 21/05/20,07:17:19,00,08,1, 11.9,1,1, 9.149, 10535.455, 291.116, 52655.786 21/05/20,07:17:19,01,08,1, 11.9,1,1, 9.149, 10535.470, 291.145, 52655.798 21/05/20,07:17:19,02,08,1, 11.9,1,1, 9.149, 10535.438, 291.091, 52655.817 21/05/20,07:17:19,03,08,1, 11.9,1,1, 9.149, 10535.453, 291.095, 52655.818 21/05/20,07:17:19,04,08,1, 11.9,1,1, 9.149, 10535.454, 291.102, 52655.807 21/05/20,07:17:19,05,08,1, 11.9,1,1, 9.149, 10535.445, 291.122, 52655.804 21/05/20,07:17:19,06,08,1, 11.9,1,1, 9.149, 10535.448, 291.135, 52655.782 21/05/20,07:17:19,07,08,1, 11.9,1,1, 9.149, 10535.458, 291.113, 52655.819 21/05/20,07:17:19,08,08,1, 11.9,1,1, 9.149, 10535.430, 291.120, 52655.809 21/05/20,07:17:19,09,08,1, 11.9,1,1, 9.149, 10535.473, 291.116, 52655.768 21/05/20,07:17:19,10,08,1, 11.9,1,1, 9.149, 10535.474, 291.114, 52655.781 21/05/20,07:17:19,11,08,1, 11.9,1,1, 9.149, 10535.464, 291.110, 52655.766 21/05/20,07:17:19,12,08,1, 11.9,1,1, 9.149, 10535.477, 291.102, 52655.722 21/05/20,07:17:19,13,08,1, 11.9,1,1, 9.149, 10535.474, 291.104, 52655.776 21/05/20,07:17:19,14,08,1, 11.9,1,1, 9.149, 10535.481, 291.122, 52655.776 21/05/20,07:17:19,15,08,1, 11.9,1,1, 9.149, 10535.486, 291.113, 52655.776 21/05/20,07:17:19,16,08,1, 11.9,1,1, 9.149, 10535.480, 291.068, 52655.690 21/05/20,07:17:19,17,08,1, 11.9,1,1, 9.149, 10535.515, 291.134, 52655.829 21/05/20,07:17:19,18,08,1, 11.9,1,1, 9.149, 10535.485, 291.110, 52655.818 21/05/20,07:17:19,19,08,1, 11.9,1,1, 9.149, 10535.469, 291.082, 52655.792 21/05/20,07:17:20,00,09,1, 11.9,1,1, 9.149, 10535.463, 291.082, 52655.792 21/05/20,07:17:20,01,09,1, 11.9,1,1, 9.149, 10535.499, 291.106, 52655.803 21/05/20,07:17:20,02,09,1, 11.9,1,1, 9.149, 10535.509, 291.106, 52655.806 21/05/20,07:17:20,03,09,1, 11.9,1,1, 9.149, 10535.493, 291.095, 52655.752 21/05/20,07:17:20,04,09,1, 11.9,1,1, 9.149, 10535.493, 291.092, 52655.803 21/05/20,07:17:20,05,09,1, 11.9,1,1, 9.149, 10535.509, 291.104, 52655.782 21/05/20,07:17:20,06,09,1, 11.9,1,1, 9.149, 10535.504, 291.112, 52655.784 21/05/20,07:17:20,07,09,1, 11.9,1,1, 9.149, 10535.495, 291.086, 52655.751 21/05/20,07:17:20,08,09,1, 11.9,1,1, 9.149, 10535.503, 291.107, 52655.746 21/05/20,07:17:20,09,09,1, 11.9,1,1, 9.149, 10535.513, 291.106, 52655.748 21/05/20,07:17:20,10,09,1, 11.9,1,1, 9.149, 10535.525, 291.092, 52655.754 21/05/20,07:17:20,11,09,1, 11.9,1,1, 9.149, 10535.513, 291.099, 52655.790 21/05/20,07:17:20,12,09,1, 11.9,1,1, 9.149, 10535.523, 291.092, 52655.773 21/05/20,07:17:20,13,09,1, 11.9,1,1, 9.149, 10535.528, 291.114, 52655.743 21/05/20,07:17:20,14,09,1, 11.9,1,1, 9.149, 10535.507, 291.112, 52655.800 21/05/20,07:17:20,15,09,1, 11.9,1,1, 9.149, 10535.541, 291.071, 52655.752 21/05/20,07:17:20,16,09,1, 11.9,1,1, 9.149, 10535.540, 291.094, 52655.761 21/05/20,07:17:20,17,09,1, 11.9,1,1, 9.149, 10535.550, 291.111, 52655.732 21/05/20,07:17:20,18,09,1, 11.9,1,1, 9.149, 10535.534, 291.115, 52655.836 21/05/20,07:17:20,19,09,1, 11.9,1,1, 9.149, 10535.528, 291.082, 52655.759 21/05/20,07:17:21,00,09,1, 11.8,1,1, 9.149, 10535.522, 291.082, 52655.759 21/05/20,07:17:21,01,09,1, 11.8,1,1, 9.149, 10535.549, 291.101, 52655.811 21/05/20,07:17:21,02,09,1, 11.8,1,1, 9.149, 10535.513, 291.105, 52655.794 21/05/20,07:17:21,03,09,1, 11.8,1,1, 9.149, 10535.531, 291.094, 52655.774 21/05/20,07:17:21,04,09,1, 11.8,1,1, 9.149, 10535.537, 291.111, 52655.824 21/05/20,07:17:21,05,09,1, 11.8,1,1, 9.149, 10535.529, 291.111, 52655.765 21/05/20,07:17:21,06,09,1, 11.8,1,1, 9.149, 10535.539, 291.103, 52655.739 21/05/20,07:17:21,07,09,1, 11.8,1,1, 9.149, 10535.515, 291.076, 52655.724 21/05/20,07:17:21,08,09,1, 11.8,1,1, 9.149, 10535.522, 291.113, 52655.783 21/05/20,07:17:21,09,09,1, 11.8,1,1, 9.149, 10535.564, 291.086, 52655.775 21/05/20,07:17:21,10,09,1, 11.8,1,1, 9.149, 10535.535, 291.098, 52655.765 21/05/20,07:17:21,11,09,1, 11.8,1,1, 9.149, 10535.541, 291.118, 52655.757 21/05/20,07:17:21,12,09,1, 11.8,1,1, 9.149, 10535.546, 291.111, 52655.794 21/05/20,07:17:21,13,09,1, 11.8,1,1, 9.149, 10535.539, 291.115, 52655.758 21/05/20,07:17:21,14,09,1, 11.8,1,1, 9.149, 10535.536, 291.100, 52655.782 21/05/20,07:17:21,15,09,1, 11.8,1,1, 9.149, 10535.555, 291.112, 52655.789 21/05/20,07:17:21,16,09,1, 11.8,1,1, 9.149, 10535.573, 291.103, 52655.777 21/05/20,07:17:21,17,09,1, 11.8,1,1, 9.149, 10535.530, 291.104, 52655.806 21/05/20,07:17:21,18,09,1, 11.8,1,1, 9.149, 10535.540, 291.125, 52655.766 21/05/20,07:17:21,19,09,1, 11.8,1,1, 9.149, 10535.514, 291.083, 52655.541 21/05/20,07:17:22,00,10,1, 11.9,1,1, 9.148, 10535.513, 291.083, 52655.541 21/05/20,07:17:22,01,10,1, 11.9,1,1, 9.148, 10535.542, 291.152, 52655.833 21/05/20,07:17:22,02,10,1, 11.9,1,1, 9.148, 10535.494, 291.131, 52655.965 21/05/20,07:17:22,03,10,1, 11.9,1,1, 9.148, 10535.518, 291.127, 52655.691 21/05/20,07:17:22,04,10,1, 11.9,1,1, 9.148, 10535.510, 291.156, 52655.735 21/05/20,07:17:22,05,10,1, 11.9,1,1, 9.148, 10535.529, 291.134, 52655.786 21/05/20,07:17:22,06,10,1, 11.9,1,1, 9.148, 10535.498, 291.147, 52655.747 21/05/20,07:17:22,07,10,1, 11.9,1,1, 9.148, 10535.496, 291.120, 52655.738 21/05/20,07:17:22,08,10,1, 11.9,1,1, 9.148, 10535.510, 291.159, 52655.758 21/05/20,07:17:22,09,10,1, 11.9,1,1, 9.148, 10535.513, 291.166, 52655.773 21/05/20,07:17:22,10,10,1, 11.9,1,1, 9.148, 10535.516, 291.126, 52655.770 21/05/20,07:17:22,11,10,1, 11.9,1,1, 9.148, 10535.505, 291.131, 52655.738 21/05/20,07:17:22,12,10,1, 11.9,1,1, 9.148, 10535.530, 291.163, 52655.805 21/05/20,07:17:22,13,10,1, 11.9,1,1, 9.148, 10535.533, 291.161, 52655.786 21/05/20,07:17:22,14,10,1, 11.9,1,1, 9.148, 10535.493, 291.127, 52655.735 21/05/20,07:17:22,15,10,1, 11.9,1,1, 9.148, 10535.494, 291.140, 52655.754 21/05/20,07:17:22,16,10,1, 11.9,1,1, 9.148, 10535.497, 291.138, 52655.787 21/05/20,07:17:22,17,10,1, 11.9,1,1, 9.148, 10535.478, 291.152, 52655.756 21/05/20,07:17:22,18,10,1, 11.9,1,1, 9.148, 10535.501, 291.144, 52655.760 21/05/20,07:17:22,19,10,1, 11.9,1,1, 9.148, 10535.501, 291.159, 52655.796 21/05/20,07:17:23,00,10,1, 11.8,1,1, 9.150, 10535.496, 291.159, 52655.796 21/05/20,07:17:23,01,10,1, 11.8,1,1, 9.150, 10535.507, 291.163, 52655.779 21/05/20,07:17:23,02,10,1, 11.8,1,1, 9.150, 10535.524, 291.143, 52655.767 21/05/20,07:17:23,03,10,1, 11.8,1,1, 9.150, 10535.507, 291.130, 52655.745 21/05/20,07:17:23,04,10,1, 11.8,1,1, 9.150, 10535.514, 291.142, 52655.768 21/05/20,07:17:23,05,10,1, 11.8,1,1, 9.150, 10535.502, 291.153, 52655.793 21/05/20,07:17:23,06,10,1, 11.8,1,1, 9.150, 10535.518, 291.137, 52655.808 21/05/20,07:17:23,07,10,1, 11.8,1,1, 9.150, 10535.512, 291.117, 52655.742 21/05/20,07:17:23,08,10,1, 11.8,1,1, 9.150, 10535.530, 291.135, 52655.801 21/05/20,07:17:23,09,10,1, 11.8,1,1, 9.150, 10535.551, 291.157, 52655.824 21/05/20,07:17:23,10,10,1, 11.8,1,1, 9.150, 10535.536, 291.126, 52655.802 21/05/20,07:17:23,11,10,1, 11.8,1,1, 9.150, 10535.532, 291.119, 52655.759 21/05/20,07:17:23,12,10,1, 11.8,1,1, 9.150, 10535.512, 291.151, 52655.806 21/05/20,07:17:23,13,10,1, 11.8,1,1, 9.150, 10535.536, 291.141, 52655.778 21/05/20,07:17:23,14,10,1, 11.8,1,1, 9.150, 10535.523, 291.119, 52655.739 21/05/20,07:17:23,15,10,1, 11.8,1,1, 9.150, 10535.509, 291.123, 52655.728 21/05/20,07:17:23,16,10,1, 11.8,1,1, 9.150, 10535.551, 291.150, 52655.789 21/05/20,07:17:23,17,10,1, 11.8,1,1, 9.150, 10535.537, 291.124, 52655.753 21/05/20,07:17:23,18,10,1, 11.8,1,1, 9.150, 10535.523, 291.089, 52655.743 21/05/20,07:17:23,19,10,1, 11.8,1,1, 9.150, 10535.541, 291.113, 52655.745 21/05/20,07:17:24,00,10,1, 11.9,1,1, 9.149, 10535.538, 291.113, 52655.745 21/05/20,07:17:24,01,10,1, 11.9,1,1, 9.149, 10535.555, 291.098, 52655.723 21/05/20,07:17:24,02,10,1, 11.9,1,1, 9.149, 10535.541, 291.121, 52655.745 21/05/20,07:17:24,03,10,1, 11.9,1,1, 9.149, 10535.542, 291.101, 52655.774 21/05/20,07:17:24,04,10,1, 11.9,1,1, 9.149, 10535.553, 291.120, 52655.752 21/05/20,07:17:24,05,10,1, 11.9,1,1, 9.149, 10535.554, 291.113, 52655.775 21/05/20,07:17:24,06,10,1, 11.9,1,1, 9.149, 10535.541, 291.096, 52655.741 21/05/20,07:17:24,07,10,1, 11.9,1,1, 9.149, 10535.531, 291.091, 52655.774 21/05/20,07:17:24,08,10,1, 11.9,1,1, 9.149, 10535.558, 291.078, 52655.782 21/05/20,07:17:24,09,10,1, 11.9,1,1, 9.149, 10535.536, 291.101, 52655.786 21/05/20,07:17:24,10,10,1, 11.9,1,1, 9.149, 10535.559, 291.083, 52655.764 21/05/20,07:17:24,11,10,1, 11.9,1,1, 9.149, 10535.555, 291.071, 52655.779 21/05/20,07:17:24,12,10,1, 11.9,1,1, 9.149, 10535.551, 291.086, 52655.793 21/05/20,07:17:24,13,10,1, 11.9,1,1, 9.149, 10535.577, 291.072, 52655.800 21/05/20,07:17:24,14,10,1, 11.9,1,1, 9.149, 10535.542, 291.054, 52655.693 21/05/20,07:17:24,15,10,1, 11.9,1,1, 9.149, 10535.561, 291.050, 52655.748 21/05/20,07:17:24,16,10,1, 11.9,1,1, 9.149, 10535.570, 291.106, 52655.773 21/05/20,07:17:24,17,10,1, 11.9,1,1, 9.149, 10535.564, 291.082, 52655.785 21/05/20,07:17:24,18,10,1, 11.9,1,1, 9.149, 10535.548, 291.048, 52655.719 21/05/20,07:17:24,19,10,1, 11.9,1,1, 9.149, 10535.563, 291.064, 52655.753 21/05/20,07:17:25,00,10,1, 11.9,1,1, 9.151, 10535.555, 291.064, 52655.753 21/05/20,07:17:25,01,10,1, 11.9,1,1, 9.151, 10535.584, 291.090, 52655.752 21/05/20,07:17:25,02,10,1, 11.9,1,1, 9.151, 10535.566, 291.057, 52655.751 21/05/20,07:17:25,03,10,1, 11.9,1,1, 9.151, 10535.585, 291.064, 52655.735 21/05/20,07:17:25,04,10,1, 11.9,1,1, 9.151, 10535.577, 291.069, 52655.754 21/05/20,07:17:25,05,10,1, 11.9,1,1, 9.151, 10535.589, 291.069, 52655.723 21/05/20,07:17:25,06,10,1, 11.9,1,1, 9.151, 10535.546, 291.053, 52655.741 21/05/20,07:17:25,07,10,1, 11.9,1,1, 9.151, 10535.588, 291.047, 52655.795 21/05/20,07:17:25,08,10,1, 11.9,1,1, 9.151, 10535.576, 291.069, 52655.753 21/05/20,07:17:25,09,10,1, 11.9,1,1, 9.151, 10535.591, 291.050, 52655.759 21/05/20,07:17:25,10,10,1, 11.9,1,1, 9.151, 10535.588, 291.036, 52655.725 21/05/20,07:17:25,11,10,1, 11.9,1,1, 9.151, 10535.594, 291.037, 52655.753 21/05/20,07:17:25,12,10,1, 11.9,1,1, 9.151, 10535.590, 291.044, 52655.791 21/05/20,07:17:25,13,10,1, 11.9,1,1, 9.151, 10535.608, 291.042, 52655.780 21/05/20,07:17:25,14,10,1, 11.9,1,1, 9.151, 10535.575, 291.033, 52655.761 21/05/20,07:17:25,15,10,1, 11.9,1,1, 9.151, 10535.573, 291.036, 52655.772 21/05/20,07:17:25,16,10,1, 11.9,1,1, 9.151, 10535.577, 291.056, 52655.776 21/05/20,07:17:25,17,10,1, 11.9,1,1, 9.151, 10535.582, 291.045, 52655.774 21/05/20,07:17:25,18,10,1, 11.9,1,1, 9.151, 10535.617, 291.032, 52655.761 21/05/20,07:17:25,19,10,1, 11.9,1,1, 9.151, 10535.531, 291.162, 52657.303 21/05/20,07:17:26,00,10,1, 11.9,1,1, 9.146, 10535.530, 291.162, 52657.303 21/05/20,07:17:26,01,10,1, 11.9,1,1, 9.146, 10535.391, 291.021, 52655.354 21/05/20,07:17:26,02,10,1, 11.9,1,1, 9.146, 10535.487, 291.004, 52655.387 21/05/20,07:17:26,03,10,1, 11.9,1,1, 9.146, 10535.428, 291.084, 52655.745 21/05/20,07:17:26,04,10,1, 11.9,1,1, 9.146, 10535.531, 291.049, 52655.841 21/05/20,07:17:26,05,10,1, 11.9,1,1, 9.146, 10535.506, 291.026, 52655.715 21/05/20,07:17:26,06,10,1, 11.9,1,1, 9.146, 10535.589, 291.016, 52655.679 21/05/20,07:17:26,07,10,1, 11.9,1,1, 9.146, 10535.580, 291.051, 52655.714 21/05/20,07:17:26,08,10,1, 11.9,1,1, 9.146, 10535.587, 291.015, 52655.701 21/05/20,07:17:26,09,10,1, 11.9,1,1, 9.146, 10535.592, 291.041, 52655.685 21/05/20,07:17:26,10,10,1, 11.9,1,1, 9.146, 10535.589, 291.021, 52655.707 21/05/20,07:17:26,11,10,1, 11.9,1,1, 9.146, 10535.622, 291.013, 52655.723 21/05/20,07:17:26,12,10,1, 11.9,1,1, 9.146, 10535.592, 291.009, 52655.729 21/05/20,07:17:26,13,10,1, 11.9,1,1, 9.146, 10535.565, 291.017, 52655.707 21/05/20,07:17:26,14,10,1, 11.9,1,1, 9.146, 10535.580, 290.982, 52655.680 21/05/20,07:17:26,15,10,1, 11.9,1,1, 9.146, 10535.569, 290.990, 52655.722 21/05/20,07:17:26,16,10,1, 11.9,1,1, 9.146, 10535.552, 291.015, 52655.753 21/05/20,07:17:26,17,10,1, 11.9,1,1, 9.146, 10535.595, 291.005, 52655.717 21/05/20,07:17:26,18,10,1, 11.9,1,1, 9.146, 10535.590, 290.988, 52655.749 21/05/20,07:17:26,19,10,1, 11.9,1,1, 9.146, 10535.585, 291.008, 52655.790 21/05/20,07:17:27,00,10,1, 11.8,1,1, 9.148, 10535.580, 291.008, 52655.790 21/05/20,07:17:27,01,10,1, 11.8,1,1, 9.148, 10535.576, 290.998, 52655.723 21/05/20,07:17:27,02,10,1, 11.8,1,1, 9.148, 10535.593, 290.992, 52655.672 21/05/20,07:17:27,03,10,1, 11.8,1,1, 9.148, 10535.612, 291.010, 52655.753 21/05/20,07:17:27,04,10,1, 11.8,1,1, 9.148, 10535.588, 291.020, 52655.690 21/05/20,07:17:27,05,10,1, 11.8,1,1, 9.148, 10535.583, 290.986, 52655.738 21/05/20,07:17:27,06,10,1, 11.8,1,1, 9.148, 10535.599, 291.033, 52655.742 21/05/20,07:17:27,07,10,1, 11.8,1,1, 9.148, 10535.590, 291.020, 52655.764 21/05/20,07:17:27,08,10,1, 11.8,1,1, 9.148, 10535.597, 291.018, 52655.736 21/05/20,07:17:27,09,10,1, 11.8,1,1, 9.148, 10535.577, 290.995, 52655.751 21/05/20,07:17:27,10,10,1, 11.8,1,1, 9.148, 10535.587, 291.036, 52655.750 21/05/20,07:17:27,11,10,1, 11.8,1,1, 9.148, 10535.593, 291.019, 52655.772 21/05/20,07:17:27,12,10,1, 11.8,1,1, 9.148, 10535.605, 291.015, 52655.683 21/05/20,07:17:27,13,10,1, 11.8,1,1, 9.148, 10535.571, 291.009, 52655.745 21/05/20,07:17:27,14,10,1, 11.8,1,1, 9.148, 10535.588, 290.985, 52655.726 21/05/20,07:17:27,15,10,1, 11.8,1,1, 9.148, 10535.622, 291.020, 52655.732 21/05/20,07:17:27,16,10,1, 11.8,1,1, 9.148, 10535.609, 290.998, 52655.740 21/05/20,07:17:27,17,10,1, 11.8,1,1, 9.148, 10535.604, 290.992, 52655.709 21/05/20,07:17:27,18,10,1, 11.8,1,1, 9.148, 10535.614, 290.997, 52655.738 21/05/20,07:17:27,19,10,1, 11.8,1,1, 9.148, 10535.590, 291.002, 52655.763 21/05/20,07:17:28,00,10,1, 11.9,1,1, 9.148, 10535.588, 291.002, 52655.763 21/05/20,07:17:28,01,10,1, 11.9,1,1, 9.148, 10535.603, 290.972, 52655.764 21/05/20,07:17:28,02,10,1, 11.9,1,1, 9.148, 10535.610, 290.985, 52655.744 21/05/20,07:17:28,03,10,1, 11.9,1,1, 9.148, 10535.601, 291.016, 52655.761 21/05/20,07:17:28,04,10,1, 11.9,1,1, 9.148, 10535.623, 291.000, 52655.745 21/05/20,07:17:28,05,10,1, 11.9,1,1, 9.148, 10535.610, 290.963, 52655.776 21/05/20,07:17:28,06,10,1, 11.9,1,1, 9.148, 10535.617, 290.987, 52655.762 21/05/20,07:17:28,07,10,1, 11.9,1,1, 9.148, 10535.634, 291.013, 52655.752 21/05/20,07:17:28,08,10,1, 11.9,1,1, 9.148, 10535.640, 290.972, 52655.717 21/05/20,07:17:28,09,10,1, 11.9,1,1, 9.148, 10535.603, 290.963, 52655.721 21/05/20,07:17:28,10,10,1, 11.9,1,1, 9.148, 10535.627, 291.007, 52655.704 21/05/20,07:17:28,11,10,1, 11.9,1,1, 9.148, 10535.635, 291.008, 52655.749 21/05/20,07:17:28,12,10,1, 11.9,1,1, 9.148, 10535.625, 290.984, 52655.697 21/05/20,07:17:28,13,10,1, 11.9,1,1, 9.148, 10535.621, 290.984, 52655.721 21/05/20,07:17:28,14,10,1, 11.9,1,1, 9.148, 10535.646, 290.994, 52655.741 21/05/20,07:17:28,15,10,1, 11.9,1,1, 9.148, 10535.635, 290.989, 52655.728 21/05/20,07:17:28,16,10,1, 11.9,1,1, 9.148, 10535.610, 290.977, 52655.729 21/05/20,07:17:28,17,10,1, 11.9,1,1, 9.148, 10535.606, 291.001, 52655.781 21/05/20,07:17:28,18,10,1, 11.9,1,1, 9.148, 10535.621, 290.967, 52655.784 21/05/20,07:17:28,19,10,1, 11.9,1,1, 9.148, 10535.608, 290.971, 52655.754 21/05/20,07:17:29,00,10,1, 11.9,1,1, 9.149, 10535.605, 290.971, 52655.754 21/05/20,07:17:29,01,10,1, 11.9,1,1, 9.149, 10535.633, 290.968, 52655.778 21/05/20,07:17:29,02,10,1, 11.9,1,1, 9.149, 10535.621, 290.967, 52655.721 21/05/20,07:17:29,03,10,1, 11.9,1,1, 9.149, 10535.584, 290.996, 52655.954 21/05/20,07:17:29,04,10,1, 11.9,1,1, 9.149, 10535.598, 290.936, 52655.744 21/05/20,07:17:29,05,10,1, 11.9,1,1, 9.149, 10535.615, 290.934, 52655.653 21/05/20,07:17:29,06,10,1, 11.9,1,1, 9.149, 10535.613, 290.943, 52655.691 21/05/20,07:17:29,07,10,1, 11.9,1,1, 9.149, 10535.617, 290.969, 52655.698 21/05/20,07:17:29,08,10,1, 11.9,1,1, 9.149, 10535.577, 290.943, 52655.702 21/05/20,07:17:29,09,10,1, 11.9,1,1, 9.149, 10535.614, 290.934, 52655.761 21/05/20,07:17:29,10,10,1, 11.9,1,1, 9.149, 10535.603, 290.979, 52655.770 21/05/20,07:17:29,11,10,1, 11.9,1,1, 9.149, 10535.589, 290.949, 52655.727 21/05/20,07:17:29,12,10,1, 11.9,1,1, 9.149, 10535.563, 290.906, 52655.721 21/05/20,07:17:29,13,10,1, 11.9,1,1, 9.149, 10535.598, 290.936, 52655.768 21/05/20,07:17:29,14,10,1, 11.9,1,1, 9.149, 10535.600, 290.958, 52655.779 21/05/20,07:17:29,15,10,1, 11.9,1,1, 9.149, 10535.583, 290.917, 52655.686 21/05/20,07:17:29,16,10,1, 11.9,1,1, 9.149, 10535.581, 290.911, 52655.666 21/05/20,07:17:29,17,10,1, 11.9,1,1, 9.149, 10535.562, 290.953, 52655.703 21/05/20,07:17:29,18,10,1, 11.9,1,1, 9.149, 10535.588, 290.969, 52655.869 21/05/20,07:17:29,19,10,1, 11.9,1,1, 9.149, 10535.598, 290.931, 52655.653 21/05/20,07:17:30,00,10,1, 11.9,1,1, 9.148, 10535.597, 290.931, 52655.653 21/05/20,07:17:30,01,10,1, 11.9,1,1, 9.148, 10535.594, 290.925, 52655.729 21/05/20,07:17:30,02,10,1, 11.9,1,1, 9.148, 10535.570, 290.932, 52655.725 21/05/20,07:17:30,03,10,1, 11.9,1,1, 9.148, 10535.575, 290.945, 52655.743 21/05/20,07:17:30,04,10,1, 11.9,1,1, 9.148, 10535.562, 290.943, 52655.712 21/05/20,07:17:30,05,10,1, 11.9,1,1, 9.148, 10535.575, 290.921, 52655.748 21/05/20,07:17:30,06,10,1, 11.9,1,1, 9.148, 10535.573, 290.946, 52655.754 21/05/20,07:17:30,07,10,1, 11.9,1,1, 9.148, 10535.568, 290.938, 52655.744 21/05/20,07:17:30,08,10,1, 11.9,1,1, 9.148, 10535.573, 290.891, 52655.670 21/05/20,07:17:30,09,10,1, 11.9,1,1, 9.148, 10535.565, 290.921, 52655.707 21/05/20,07:17:30,10,10,1, 11.9,1,1, 9.148, 10535.572, 290.906, 52655.538 21/05/20,07:17:30,11,10,1, 11.9,1,1, 9.148, 10535.587, 290.911, 52655.739 21/05/20,07:17:30,12,10,1, 11.9,1,1, 9.148, 10535.562, 290.882, 52655.642 21/05/20,07:17:30,13,10,1, 11.9,1,1, 9.148, 10535.569, 290.912, 52655.675 21/05/20,07:17:30,14,10,1, 11.9,1,1, 9.148, 10535.564, 290.923, 52655.726 21/05/20,07:17:30,15,10,1, 11.9,1,1, 9.148, 10535.538, 290.896, 52655.709 21/05/20,07:17:30,16,10,1, 11.9,1,1, 9.148, 10535.553, 290.933, 52655.707 21/05/20,07:17:30,17,10,1, 11.9,1,1, 9.148, 10535.544, 290.941, 52655.772 21/05/20,07:17:30,18,10,1, 11.9,1,1, 9.148, 10535.550, 290.912, 52655.716 21/05/20,07:17:30,19,10,1, 11.9,1,1, 9.148, 10535.516, 290.908, 52655.728 21/05/20,07:17:31,00,10,1, 11.9,1,1, 9.151, 10535.513, 290.908, 52655.728 21/05/20,07:17:31,01,10,1, 11.9,1,1, 9.151, 10535.556, 290.924, 52655.727 21/05/20,07:17:31,02,10,1, 11.9,1,1, 9.151, 10535.540, 290.897, 52655.677 21/05/20,07:17:31,03,10,1, 11.9,1,1, 9.151, 10535.553, 290.897, 52655.697 21/05/20,07:17:31,04,10,1, 11.9,1,1, 9.151, 10535.556, 290.918, 52655.700 21/05/20,07:17:31,05,10,1, 11.9,1,1, 9.151, 10535.558, 290.906, 52655.686 21/05/20,07:17:31,06,10,1, 11.9,1,1, 9.151, 10535.556, 290.908, 52655.702 21/05/20,07:17:31,07,10,1, 11.9,1,1, 9.151, 10535.533, 290.913, 52655.716 21/05/20,07:17:31,08,10,1, 11.9,1,1, 9.151, 10535.537, 290.913, 52655.765 21/05/20,07:17:31,09,10,1, 11.9,1,1, 9.151, 10535.551, 290.922, 52655.763 21/05/20,07:17:31,10,10,1, 11.9,1,1, 9.151, 10535.509, 290.931, 52655.776 21/05/20,07:17:31,11,10,1, 11.9,1,1, 9.151, 10535.534, 290.906, 52655.756 21/05/20,07:17:31,12,10,1, 11.9,1,1, 9.151, 10535.526, 290.909, 52655.703 21/05/20,07:17:31,13,10,1, 11.9,1,1, 9.151, 10535.539, 290.906, 52655.645 21/05/20,07:17:31,14,10,1, 11.9,1,1, 9.151, 10535.503, 290.936, 52655.774 21/05/20,07:17:31,15,10,1, 11.9,1,1, 9.151, 10535.524, 290.897, 52655.746 21/05/20,07:17:31,16,10,1, 11.9,1,1, 9.151, 10535.525, 290.892, 52655.732 21/05/20,07:17:31,17,10,1, 11.9,1,1, 9.151, 10535.531, 290.908, 52655.718 21/05/20,07:17:31,18,10,1, 11.9,1,1, 9.151, 10535.550, 290.906, 52655.741 21/05/20,07:17:31,19,10,1, 11.9,1,1, 9.151, 10535.528, 290.883, 52655.742 21/05/20,07:17:32,00,10,1, 11.8,1,1, 9.150, 10535.522, 290.883, 52655.742 21/05/20,07:17:32,01,10,1, 11.8,1,1, 9.150, 10535.530, 290.929, 52655.790 21/05/20,07:17:32,02,10,1, 11.8,1,1, 9.150, 10535.543, 290.908, 52655.795 21/05/20,07:17:32,03,10,1, 11.8,1,1, 9.150, 10535.519, 290.887, 52655.785 21/05/20,07:17:32,04,10,1, 11.8,1,1, 9.150, 10535.562, 290.901, 52655.791 21/05/20,07:17:32,05,10,1, 11.8,1,1, 9.150, 10535.533, 290.912, 52655.759 21/05/20,07:17:32,06,10,1, 11.8,1,1, 9.150, 10535.524, 290.909, 52655.743 21/05/20,07:17:32,07,10,1, 11.8,1,1, 9.150, 10535.538, 290.885, 52655.660 21/05/20,07:17:32,08,10,1, 11.8,1,1, 9.150, 10535.552, 290.896, 52655.691 21/05/20,07:17:32,09,10,1, 11.8,1,1, 9.150, 10535.516, 290.894, 52655.740 21/05/20,07:17:32,10,10,1, 11.8,1,1, 9.150, 10535.523, 290.895, 52655.729 21/05/20,07:17:32,11,10,1, 11.8,1,1, 9.150, 10535.517, 290.897, 52655.750 21/05/20,07:17:32,12,10,1, 11.8,1,1, 9.150, 10535.513, 290.895, 52655.782 21/05/20,07:17:32,13,10,1, 11.8,1,1, 9.150, 10535.529, 290.905, 52655.814 21/05/20,07:17:32,14,10,1, 11.8,1,1, 9.150, 10535.545, 290.913, 52655.804 21/05/20,07:17:32,15,10,1, 11.8,1,1, 9.150, 10535.509, 290.881, 52655.752 21/05/20,07:17:32,16,10,1, 11.8,1,1, 9.150, 10535.525, 290.901, 52655.748 21/05/20,07:17:32,17,10,1, 11.8,1,1, 9.150, 10535.523, 290.927, 52655.726 21/05/20,07:17:32,18,10,1, 11.8,1,1, 9.150, 10535.506, 290.893, 52655.744 21/05/20,07:17:32,19,10,1, 11.8,1,1, 9.150, 10535.524, 290.872, 52655.686 21/05/20,07:17:33,00,10,1, 11.9,1,1, 9.153, 10535.522, 290.872, 52655.686 21/05/20,07:17:33,01,10,1, 11.9,1,1, 9.153, 10535.508, 290.922, 52655.755 21/05/20,07:17:33,02,10,1, 11.9,1,1, 9.153, 10535.513, 290.896, 52655.794 21/05/20,07:17:33,03,10,1, 11.9,1,1, 9.153, 10535.484, 290.908, 52655.864 21/05/20,07:17:33,04,10,1, 11.9,1,1, 9.153, 10535.529, 290.938, 52655.810 21/05/20,07:17:33,05,10,1, 11.9,1,1, 9.153, 10535.521, 290.927, 52655.767 21/05/20,07:17:33,06,10,1, 11.9,1,1, 9.153, 10535.470, 290.892, 52655.740 21/05/20,07:17:33,07,10,1, 11.9,1,1, 9.153, 10535.486, 290.894, 52655.751 21/05/20,07:17:33,08,10,1, 11.9,1,1, 9.153, 10535.477, 290.910, 52655.719 21/05/20,07:17:33,09,10,1, 11.9,1,1, 9.153, 10535.542, 290.932, 52655.822 21/05/20,07:17:33,10,10,1, 11.9,1,1, 9.153, 10535.447, 290.904, 52655.674 21/05/20,07:17:33,11,10,1, 11.9,1,1, 9.153, 10535.448, 290.925, 52655.764 21/05/20,07:17:33,12,10,1, 11.9,1,1, 9.153, 10535.479, 290.922, 52655.773 21/05/20,07:17:33,13,10,1, 11.9,1,1, 9.153, 10535.455, 290.928, 52655.721 21/05/20,07:17:33,14,10,1, 11.9,1,1, 9.153, 10535.458, 290.924, 52655.793 21/05/20,07:17:33,15,10,1, 11.9,1,1, 9.153, 10535.476, 290.933, 52655.801 21/05/20,07:17:33,16,10,1, 11.9,1,1, 9.153, 10535.460, 290.917, 52655.789 21/05/20,07:17:33,17,10,1, 11.9,1,1, 9.153, 10535.449, 290.931, 52655.764 21/05/20,07:17:33,18,10,1, 11.9,1,1, 9.153, 10535.456, 290.940, 52655.736 21/05/20,07:17:33,19,10,1, 11.9,1,1, 9.153, 10535.461, 290.904, 52655.737 21/05/20,07:17:34,00,10,1, 11.8,1,1, 9.149, 10535.455, 290.904, 52655.737 21/05/20,07:17:34,01,10,1, 11.8,1,1, 9.149, 10535.450, 290.929, 52655.713 21/05/20,07:17:34,02,10,1, 11.8,1,1, 9.149, 10535.453, 290.905, 52655.698 21/05/20,07:17:34,03,10,1, 11.8,1,1, 9.149, 10535.444, 290.935, 52655.759 21/05/20,07:17:34,04,10,1, 11.8,1,1, 9.149, 10535.453, 290.961, 52655.769 21/05/20,07:17:34,05,10,1, 11.8,1,1, 9.149, 10535.437, 290.929, 52655.791 21/05/20,07:17:34,06,10,1, 11.8,1,1, 9.149, 10535.417, 290.939, 52655.796 21/05/20,07:17:34,07,10,1, 11.8,1,1, 9.149, 10535.455, 290.937, 52655.806 21/05/20,07:17:34,08,10,1, 11.8,1,1, 9.149, 10535.433, 290.931, 52655.807 21/05/20,07:17:34,09,10,1, 11.8,1,1, 9.149, 10535.420, 290.923, 52655.731 21/05/20,07:17:34,10,10,1, 11.8,1,1, 9.149, 10535.404, 290.912, 52655.706 21/05/20,07:17:34,11,10,1, 11.8,1,1, 9.149, 10535.428, 290.936, 52655.700 21/05/20,07:17:34,12,10,1, 11.8,1,1, 9.149, 10535.394, 290.935, 52655.718 21/05/20,07:17:34,13,10,1, 11.8,1,1, 9.149, 10535.409, 290.903, 52655.713 21/05/20,07:17:34,14,10,1, 11.8,1,1, 9.149, 10535.386, 290.951, 52655.780 21/05/20,07:17:34,15,10,1, 11.8,1,1, 9.149, 10535.412, 290.934, 52655.785 21/05/20,07:17:34,16,10,1, 11.8,1,1, 9.149, 10535.414, 290.927, 52655.630 21/05/20,07:17:34,17,10,1, 11.8,1,1, 9.149, 10535.389, 290.949, 52655.790 21/05/20,07:17:34,18,10,1, 11.8,1,1, 9.149, 10535.366, 290.961, 52655.841 21/05/20,07:17:34,19,10,1, 11.8,1,1, 9.149, 10535.394, 290.954, 52655.791 21/05/20,07:17:35,00,10,1, 11.9,1,1, 9.152, 10535.388, 290.954, 52655.791 21/05/20,07:17:35,01,10,1, 11.9,1,1, 9.152, 10535.378, 290.958, 52655.663 21/05/20,07:17:35,02,10,1, 11.9,1,1, 9.152, 10535.388, 290.957, 52655.712 21/05/20,07:17:35,03,10,1, 11.9,1,1, 9.152, 10535.382, 290.916, 52655.724 21/05/20,07:17:35,04,10,1, 11.9,1,1, 9.152, 10535.372, 290.935, 52655.741 21/05/20,07:17:35,05,10,1, 11.9,1,1, 9.152, 10535.372, 290.955, 52655.795 21/05/20,07:17:35,06,10,1, 11.9,1,1, 9.152, 10535.382, 290.943, 52655.815 21/05/20,07:17:35,07,10,1, 11.9,1,1, 9.152, 10535.373, 290.949, 52655.843 21/05/20,07:17:35,08,10,1, 11.9,1,1, 9.152, 10535.352, 290.943, 52655.833 21/05/20,07:17:35,09,10,1, 11.9,1,1, 9.152, 10535.353, 290.916, 52655.789 21/05/20,07:17:35,10,10,1, 11.9,1,1, 9.152, 10535.364, 290.905, 52655.729 21/05/20,07:17:35,11,10,1, 11.9,1,1, 9.152, 10535.335, 290.927, 52655.751 21/05/20,07:17:35,12,10,1, 11.9,1,1, 9.152, 10535.328, 290.902, 52655.710 21/05/20,07:17:35,13,10,1, 11.9,1,1, 9.152, 10535.330, 290.891, 52655.700 21/05/20,07:17:35,14,10,1, 11.9,1,1, 9.152, 10535.320, 290.915, 52655.740 21/05/20,07:17:35,15,10,1, 11.9,1,1, 9.152, 10535.351, 290.934, 52655.814 21/05/20,07:17:35,16,10,1, 11.9,1,1, 9.152, 10535.345, 290.927, 52655.838 21/05/20,07:17:35,17,10,1, 11.9,1,1, 9.152, 10535.327, 290.930, 52655.865 21/05/20,07:17:35,18,10,1, 11.9,1,1, 9.152, 10535.354, 290.953, 52655.862 21/05/20,07:17:35,19,10,1, 11.9,1,1, 9.152, 10535.332, 290.939, 52655.838 21/05/20,07:17:36,00,10,1, 11.8,1,1, 9.149, 10535.330, 290.939, 52655.838 21/05/20,07:17:36,01,10,1, 11.8,1,1, 9.149, 10535.314, 290.922, 52655.737 21/05/20,07:17:36,02,10,1, 11.8,1,1, 9.149, 10535.351, 290.926, 52655.683 21/05/20,07:17:36,03,10,1, 11.8,1,1, 9.149, 10535.327, 290.927, 52655.709 21/05/20,07:17:36,04,10,1, 11.8,1,1, 9.149, 10535.304, 290.924, 52655.805 21/05/20,07:17:36,05,10,1, 11.8,1,1, 9.149, 10535.278, 290.957, 52655.846 21/05/20,07:17:36,06,10,1, 11.8,1,1, 9.149, 10535.309, 290.932, 52655.858 21/05/20,07:17:36,07,10,1, 11.8,1,1, 9.149, 10535.301, 290.962, 52655.892 21/05/20,07:17:36,08,10,1, 11.8,1,1, 9.149, 10535.281, 290.958, 52655.850 21/05/20,07:17:36,09,10,1, 11.8,1,1, 9.149, 10535.255, 290.919, 52655.784 21/05/20,07:17:36,10,10,1, 11.8,1,1, 9.149, 10535.286, 290.918, 52655.768 21/05/20,07:17:36,11,10,1, 11.8,1,1, 9.149, 10535.285, 290.927, 52655.721 21/05/20,07:17:36,12,10,1, 11.8,1,1, 9.149, 10535.283, 290.905, 52655.700 21/05/20,07:17:36,13,10,1, 11.8,1,1, 9.149, 10535.295, 290.925, 52655.740 21/05/20,07:17:36,14,10,1, 11.8,1,1, 9.149, 10535.281, 290.943, 52655.758 21/05/20,07:17:36,15,10,1, 11.8,1,1, 9.149, 10535.269, 290.924, 52655.823 21/05/20,07:17:36,16,10,1, 11.8,1,1, 9.149, 10535.271, 290.920, 52655.831 21/05/20,07:17:36,17,10,1, 11.8,1,1, 9.149, 10535.245, 290.950, 52655.872 21/05/20,07:17:36,18,10,1, 11.8,1,1, 9.149, 10535.265, 290.945, 52655.843 21/05/20,07:17:36,19,10,1, 11.8,1,1, 9.149, 10535.256, 290.920, 52655.799 21/05/20,07:17:37,00,10,1, 11.8,1,1, 9.150, 10535.254, 290.920, 52655.799 21/05/20,07:17:37,01,10,1, 11.8,1,1, 9.150, 10535.275, 290.914, 52655.728 21/05/20,07:17:37,02,10,1, 11.8,1,1, 9.150, 10535.265, 290.943, 52655.722 21/05/20,07:17:37,03,10,1, 11.8,1,1, 9.150, 10535.255, 290.901, 52655.696 21/05/20,07:17:37,04,10,1, 11.8,1,1, 9.150, 10535.243, 290.917, 52655.773 21/05/20,07:17:37,05,10,1, 11.8,1,1, 9.150, 10535.235, 290.938, 52655.849 21/05/20,07:17:37,06,10,1, 11.8,1,1, 9.150, 10535.244, 290.925, 52655.825 21/05/20,07:17:37,07,10,1, 11.8,1,1, 9.150, 10535.206, 290.926, 52655.850 21/05/20,07:17:37,08,10,1, 11.8,1,1, 9.150, 10535.235, 290.915, 52655.849 21/05/20,07:17:37,09,10,1, 11.8,1,1, 9.150, 10535.229, 290.911, 52655.812 21/05/20,07:17:37,10,10,1, 11.8,1,1, 9.150, 10535.221, 290.939, 52655.749 21/05/20,07:17:37,11,10,1, 11.8,1,1, 9.150, 10535.208, 290.903, 52655.551 21/05/20,07:17:37,12,10,1, 11.8,1,1, 9.150, 10535.194, 290.920, 52655.638 21/05/20,07:17:37,13,10,1, 11.8,1,1, 9.150, 10535.201, 290.934, 52655.722 21/05/20,07:17:37,14,10,1, 11.8,1,1, 9.150, 10535.226, 290.942, 52655.750 21/05/20,07:17:37,15,10,1, 11.8,1,1, 9.150, 10535.197, 290.947, 52655.792 21/05/20,07:17:37,16,10,1, 11.8,1,1, 9.150, 10535.213, 290.946, 52655.841 21/05/20,07:17:37,17,10,1, 11.8,1,1, 9.150, 10535.180, 290.967, 52655.847 21/05/20,07:17:37,18,10,1, 11.8,1,1, 9.150, 10535.191, 290.955, 52655.864 21/05/20,07:17:37,19,10,1, 11.8,1,1, 9.150, 10535.183, 290.914, 52655.748 21/05/20,07:17:38,00,10,1, 11.9,1,1, 9.151, 10535.179, 290.914, 52655.748 21/05/20,07:17:38,01,10,1, 11.9,1,1, 9.151, 10535.177, 290.955, 52655.735 21/05/20,07:17:38,02,10,1, 11.9,1,1, 9.151, 10535.180, 290.902, 52655.701 21/05/20,07:17:38,03,10,1, 11.9,1,1, 9.151, 10535.173, 290.892, 52655.701 21/05/20,07:17:38,04,10,1, 11.9,1,1, 9.151, 10535.206, 290.958, 52655.802 21/05/20,07:17:38,05,10,1, 11.9,1,1, 9.151, 10535.178, 290.935, 52655.852 21/05/20,07:17:38,06,10,1, 11.9,1,1, 9.151, 10535.148, 290.923, 52655.859 21/05/20,07:17:38,07,10,1, 11.9,1,1, 9.151, 10535.158, 290.913, 52655.864 21/05/20,07:17:38,08,10,1, 11.9,1,1, 9.151, 10535.159, 290.956, 52655.827 21/05/20,07:17:38,09,10,1, 11.9,1,1, 9.151, 10535.155, 290.908, 52655.769 21/05/20,07:17:38,10,10,1, 11.9,1,1, 9.151, 10535.156, 290.921, 52655.712 21/05/20,07:17:38,11,10,1, 11.9,1,1, 9.151, 10535.154, 290.922, 52655.689 21/05/20,07:17:38,12,10,1, 11.9,1,1, 9.151, 10535.160, 290.906, 52655.743 21/05/20,07:17:38,13,10,1, 11.9,1,1, 9.151, 10535.127, 290.924, 52655.767 21/05/20,07:17:38,14,10,1, 11.9,1,1, 9.151, 10535.137, 290.921, 52655.861 21/05/20,07:17:38,15,10,1, 11.9,1,1, 9.151, 10535.116, 290.931, 52655.887 21/05/20,07:17:38,16,10,1, 11.9,1,1, 9.151, 10535.130, 290.945, 52655.862 21/05/20,07:17:38,17,10,1, 11.9,1,1, 9.151, 10535.117, 290.943, 52655.853 21/05/20,07:17:38,18,10,1, 11.9,1,1, 9.151, 10535.096, 290.909, 52655.763 21/05/20,07:17:38,19,10,1, 11.9,1,1, 9.151, 10535.110, 290.896, 52655.708 21/05/20,07:17:39,00,10,1, 11.8,1,1, 9.154, 10535.104, 290.896, 52655.708 21/05/20,07:17:39,01,10,1, 11.8,1,1, 9.154, 10535.100, 290.920, 52655.736 21/05/20,07:17:39,02,10,1, 11.8,1,1, 9.154, 10535.098, 290.901, 52655.737 21/05/20,07:17:39,03,10,1, 11.8,1,1, 9.154, 10535.082, 290.947, 52655.819 21/05/20,07:17:39,04,10,1, 11.8,1,1, 9.154, 10535.105, 290.951, 52655.851 21/05/20,07:17:39,05,10,1, 11.8,1,1, 9.154, 10535.081, 290.927, 52655.863 21/05/20,07:17:39,06,10,1, 11.8,1,1, 9.154, 10535.045, 290.937, 52655.823 21/05/20,07:17:39,07,10,1, 11.8,1,1, 9.154, 10535.073, 290.948, 52655.803 21/05/20,07:17:39,08,10,1, 11.8,1,1, 9.154, 10535.083, 290.916, 52655.746 21/05/20,07:17:39,09,10,1, 11.8,1,1, 9.154, 10535.050, 290.905, 52655.725 21/05/20,07:17:39,10,10,1, 11.8,1,1, 9.154, 10535.050, 290.924, 52655.727 21/05/20,07:17:39,11,10,1, 11.8,1,1, 9.154, 10535.088, 290.942, 52655.765 21/05/20,07:17:39,12,10,1, 11.8,1,1, 9.154, 10535.080, 290.912, 52655.791 21/05/20,07:17:39,13,10,1, 11.8,1,1, 9.154, 10535.047, 290.926, 52655.842 21/05/20,07:17:39,14,10,1, 11.8,1,1, 9.154, 10535.038, 290.920, 52655.891 21/05/20,07:17:39,15,10,1, 11.8,1,1, 9.154, 10535.042, 290.928, 52655.869 21/05/20,07:17:39,16,10,1, 11.8,1,1, 9.154, 10535.041, 290.912, 52655.798 21/05/20,07:17:39,17,10,1, 11.8,1,1, 9.154, 10535.014, 290.916, 52655.742 21/05/20,07:17:39,18,10,1, 11.8,1,1, 9.154, 10535.048, 290.898, 52655.766 21/05/20,07:17:39,19,10,1, 11.8,1,1, 9.154, 10535.016, 290.902, 52655.732 21/05/20,07:17:40,00,10,1, 11.9,1,1, 9.151, 10535.012, 290.902, 52655.732 21/05/20,07:17:40,01,10,1, 11.9,1,1, 9.151, 10535.019, 290.915, 52655.825 21/05/20,07:17:40,02,10,1, 11.9,1,1, 9.151, 10535.028, 290.919, 52655.878 21/05/20,07:17:40,03,10,1, 11.9,1,1, 9.151, 10535.023, 290.948, 52655.911 21/05/20,07:17:40,04,10,1, 11.9,1,1, 9.151, 10535.005, 290.920, 52655.892 21/05/20,07:17:40,05,10,1, 11.9,1,1, 9.151, 10535.006, 290.909, 52655.818 21/05/20,07:17:40,06,10,1, 11.9,1,1, 9.151, 10535.000, 290.927, 52655.792 21/05/20,07:17:40,07,10,1, 11.9,1,1, 9.151, 10534.998, 290.929, 52655.762 21/05/20,07:17:40,08,10,1, 11.9,1,1, 9.151, 10534.973, 290.902, 52655.728 21/05/20,07:17:40,09,10,1, 11.9,1,1, 9.151, 10535.014, 290.907, 52655.771 21/05/20,07:17:40,10,10,1, 11.9,1,1, 9.151, 10534.997, 290.926, 52655.818 21/05/20,07:17:40,11,10,1, 11.9,1,1, 9.151, 10534.989, 290.908, 52655.813 21/05/20,07:17:40,12,10,1, 11.9,1,1, 9.151, 10534.971, 290.930, 52655.881 21/05/20,07:17:40,13,10,1, 11.9,1,1, 9.151, 10534.961, 290.915, 52655.901 21/05/20,07:17:40,14,10,1, 11.9,1,1, 9.151, 10534.985, 290.945, 52655.869 21/05/20,07:17:40,15,10,1, 11.9,1,1, 9.151, 10534.967, 290.916, 52655.769 21/05/20,07:17:40,16,10,1, 11.9,1,1, 9.151, 10534.942, 290.920, 52655.725 21/05/20,07:17:40,17,10,1, 11.9,1,1, 9.151, 10534.970, 290.929, 52655.737 21/05/20,07:17:40,18,10,1, 11.9,1,1, 9.151, 10534.975, 290.933, 52655.754 21/05/20,07:17:40,19,10,1, 11.9,1,1, 9.151, 10534.948, 290.924, 52655.824 21/05/20,07:17:41,00,10,1, 11.9,1,1, 9.149, 10534.946, 290.924, 52655.824 21/05/20,07:17:41,01,10,1, 11.9,1,1, 9.149, 10534.948, 290.941, 52655.928 21/05/20,07:17:41,02,10,1, 11.9,1,1, 9.149, 10534.954, 290.936, 52655.913 21/05/20,07:17:41,03,10,1, 11.9,1,1, 9.149, 10534.953, 290.920, 52655.573 21/05/20,07:17:41,04,10,1, 11.9,1,1, 9.149, 10534.901, 290.930, 52655.777 21/05/20,07:17:41,05,10,1, 11.9,1,1, 9.149, 10534.910, 290.922, 52655.781 21/05/20,07:17:41,06,10,1, 11.9,1,1, 9.149, 10534.896, 290.935, 52655.767 21/05/20,07:17:41,07,10,1, 11.9,1,1, 9.149, 10534.891, 290.925, 52655.791 21/05/20,07:17:41,08,10,1, 11.9,1,1, 9.149, 10534.909, 290.916, 52655.824 21/05/20,07:17:41,09,10,1, 11.9,1,1, 9.149, 10534.897, 290.953, 52655.882 21/05/20,07:17:41,10,10,1, 11.9,1,1, 9.149, 10534.888, 290.944, 52655.918 21/05/20,07:17:41,11,10,1, 11.9,1,1, 9.149, 10534.888, 290.924, 52655.896 21/05/20,07:17:41,12,10,1, 11.9,1,1, 9.149, 10534.849, 290.924, 52655.790 21/05/20,07:17:41,13,10,1, 11.9,1,1, 9.149, 10534.860, 290.957, 52655.817 21/05/20,07:17:41,14,10,1, 11.9,1,1, 9.149, 10534.881, 290.959, 52655.742 21/05/20,07:17:41,15,10,1, 11.9,1,1, 9.149, 10534.854, 290.927, 52655.708 21/05/20,07:17:41,16,10,1, 11.9,1,1, 9.149, 10534.856, 290.943, 52655.776 21/05/20,07:17:41,17,10,1, 11.9,1,1, 9.149, 10534.870, 290.964, 52655.846 21/05/20,07:17:41,18,10,1, 11.9,1,1, 9.149, 10534.839, 290.933, 52655.862 21/05/20,07:17:41,19,10,1, 11.9,1,1, 9.149, 10534.838, 290.930, 52655.884 21/05/20,07:17:42,00,10,1, 11.8,1,1, 9.152, 10534.837, 290.930, 52655.884 21/05/20,07:17:42,01,10,1, 11.8,1,1, 9.152, 10534.826, 290.936, 52655.836 21/05/20,07:17:42,02,10,1, 11.8,1,1, 9.152, 10534.800, 290.926, 52655.754 21/05/20,07:17:42,03,10,1, 11.8,1,1, 9.152, 10534.799, 290.913, 52655.738 21/05/20,07:17:42,04,10,1, 11.8,1,1, 9.152, 10534.842, 290.910, 52655.726 21/05/20,07:17:42,05,10,1, 11.8,1,1, 9.152, 10534.828, 290.922, 52655.774 21/05/20,07:17:42,06,10,1, 11.8,1,1, 9.152, 10534.787, 290.921, 52655.867 21/05/20,07:17:42,07,10,1, 11.8,1,1, 9.152, 10534.830, 290.931, 52655.890 21/05/20,07:17:42,08,10,1, 11.8,1,1, 9.152, 10534.806, 290.884, 52655.871 21/05/20,07:17:42,09,10,1, 11.8,1,1, 9.152, 10534.782, 290.923, 52655.874 21/05/20,07:17:42,10,10,1, 11.8,1,1, 9.152, 10534.789, 290.921, 52655.813 21/05/20,07:17:42,11,10,1, 11.8,1,1, 9.152, 10534.790, 290.893, 52655.780 21/05/20,07:17:42,12,10,1, 11.8,1,1, 9.152, 10534.763, 290.894, 52655.735 21/05/20,07:17:42,13,10,1, 11.8,1,1, 9.152, 10534.796, 290.911, 52655.760 21/05/20,07:17:42,14,10,1, 11.8,1,1, 9.152, 10534.794, 290.882, 52655.782 21/05/20,07:17:42,15,10,1, 11.8,1,1, 9.152, 10534.761, 290.877, 52655.806 21/05/20,07:17:42,16,10,1, 11.8,1,1, 9.152, 10534.757, 290.894, 52655.894 21/05/20,07:17:42,17,10,1, 11.8,1,1, 9.152, 10534.763, 290.884, 52655.925 21/05/20,07:17:42,18,10,1, 11.8,1,1, 9.152, 10534.745, 290.878, 52655.879 21/05/20,07:17:42,19,10,1, 11.8,1,1, 9.152, 10534.770, 290.903, 52655.798 21/05/20,07:17:43,00,10,1, 11.8,1,1, 9.150, 10534.762, 290.903, 52655.798 21/05/20,07:17:43,01,10,1, 11.8,1,1, 9.150, 10534.764, 290.858, 52655.718 21/05/20,07:17:43,02,10,1, 11.8,1,1, 9.150, 10534.759, 290.851, 52655.773 21/05/20,07:17:43,03,10,1, 11.8,1,1, 9.150, 10534.764, 290.874, 52655.818 21/05/20,07:17:43,04,10,1, 11.8,1,1, 9.150, 10534.743, 290.879, 52655.914 21/05/20,07:17:43,05,10,1, 11.8,1,1, 9.150, 10534.747, 290.890, 52655.896 21/05/20,07:17:43,06,10,1, 11.8,1,1, 9.150, 10534.723, 290.880, 52655.893 21/05/20,07:17:43,07,10,1, 11.8,1,1, 9.150, 10534.743, 290.883, 52655.885 21/05/20,07:17:43,08,10,1, 11.8,1,1, 9.150, 10534.762, 290.864, 52655.775 21/05/20,07:17:43,09,10,1, 11.8,1,1, 9.150, 10534.752, 290.839, 52655.727 21/05/20,07:17:43,10,10,1, 11.8,1,1, 9.150, 10534.751, 290.857, 52655.729 21/05/20,07:17:43,11,10,1, 11.8,1,1, 9.150, 10534.738, 290.859, 52655.755 21/05/20,07:17:43,12,10,1, 11.8,1,1, 9.150, 10534.741, 290.888, 52655.859 21/05/20,07:17:43,13,10,1, 11.8,1,1, 9.150, 10534.730, 290.869, 52655.878 21/05/20,07:17:43,14,10,1, 11.8,1,1, 9.150, 10534.735, 290.854, 52655.900 21/05/20,07:17:43,15,10,1, 11.8,1,1, 9.150, 10534.702, 290.862, 52655.897 21/05/20,07:17:43,16,10,1, 11.8,1,1, 9.150, 10534.731, 290.854, 52655.793 21/05/20,07:17:43,17,10,1, 11.8,1,1, 9.150, 10534.735, 290.828, 52655.740 21/05/20,07:17:43,18,10,1, 11.8,1,1, 9.150, 10534.724, 290.855, 52655.754 21/05/20,07:17:43,19,10,1, 11.8,1,1, 9.150, 10534.720, 290.854, 52655.720 21/05/20,07:17:44,00,10,1, 11.9,1,1, 9.152, 10534.720, 290.854, 52655.720 21/05/20,07:17:44,01,10,1, 11.9,1,1, 9.152, 10534.698, 290.858, 52655.823 21/05/20,07:17:44,02,10,1, 11.9,1,1, 9.152, 10534.696, 290.857, 52655.944 21/05/20,07:17:44,03,10,1, 11.9,1,1, 9.152, 10534.706, 290.851, 52655.939 21/05/20,07:17:44,04,10,1, 11.9,1,1, 9.152, 10534.679, 290.833, 52655.831 21/05/20,07:17:44,05,10,1, 11.9,1,1, 9.152, 10534.682, 290.872, 52655.789 21/05/20,07:17:44,06,10,1, 11.9,1,1, 9.152, 10534.684, 290.866, 52655.736 21/05/20,07:17:44,07,10,1, 11.9,1,1, 9.152, 10534.696, 290.837, 52655.711 21/05/20,07:17:44,08,10,1, 11.9,1,1, 9.152, 10534.691, 290.845, 52655.774 21/05/20,07:17:44,09,10,1, 11.9,1,1, 9.152, 10534.642, 290.851, 52655.883 21/05/20,07:17:44,10,10,1, 11.9,1,1, 9.152, 10534.658, 290.860, 52655.925 21/05/20,07:17:44,11,10,1, 11.9,1,1, 9.152, 10534.657, 290.840, 52655.976 21/05/20,07:17:44,12,10,1, 11.9,1,1, 9.152, 10534.624, 290.814, 52655.891 21/05/20,07:17:44,13,10,1, 11.9,1,1, 9.152, 10534.624, 290.836, 52655.844 21/05/20,07:17:44,14,10,1, 11.9,1,1, 9.152, 10534.609, 290.860, 52655.995 21/05/20,07:17:44,15,10,1, 11.9,1,1, 9.152, 10534.620, 290.852, 52655.813 21/05/20,07:17:44,16,10,1, 11.9,1,1, 9.152, 10534.661, 290.825, 52655.788 21/05/20,07:17:44,17,10,1, 11.9,1,1, 9.152, 10534.635, 290.850, 52655.863 21/05/20,07:17:44,18,10,1, 11.9,1,1, 9.152, 10534.629, 290.854, 52655.910 21/05/20,07:17:44,19,10,1, 11.9,1,1, 9.152, 10534.616, 290.822, 52655.924 21/05/20,07:17:45,00,10,1, 11.8,1,1, 9.150, 10534.612, 290.822, 52655.924 21/05/20,07:17:45,01,10,1, 11.8,1,1, 9.150, 10534.589, 290.855, 52655.867 21/05/20,07:17:45,02,10,1, 11.8,1,1, 9.150, 10534.591, 290.825, 52655.789 21/05/20,07:17:45,03,10,1, 11.8,1,1, 9.150, 10534.599, 290.797, 52655.696 21/05/20,07:17:45,04,10,1, 11.8,1,1, 9.150, 10534.608, 290.794, 52655.752 21/05/20,07:17:45,05,10,1, 11.8,1,1, 9.150, 10534.612, 290.824, 52655.860 21/05/20,07:17:45,06,10,1, 11.8,1,1, 9.150, 10534.566, 290.826, 52655.867 21/05/20,07:17:45,07,10,1, 11.8,1,1, 9.150, 10534.574, 290.811, 52655.897 21/05/20,07:17:45,08,10,1, 11.8,1,1, 9.150, 10534.553, 290.831, 52655.929 21/05/20,07:17:45,09,10,1, 11.8,1,1, 9.150, 10534.570, 290.820, 52655.880 21/05/20,07:17:45,10,10,1, 11.8,1,1, 9.150, 10534.556, 290.810, 52655.798 21/05/20,07:17:45,11,10,1, 11.8,1,1, 9.150, 10534.566, 290.832, 52655.744 21/05/20,07:17:45,12,10,1, 11.8,1,1, 9.150, 10534.569, 290.836, 52655.747 21/05/20,07:17:45,13,10,1, 11.8,1,1, 9.150, 10534.549, 290.825, 52655.807 21/05/20,07:17:45,14,10,1, 11.8,1,1, 9.150, 10534.524, 290.821, 52655.857 21/05/20,07:17:45,15,10,1, 11.8,1,1, 9.150, 10534.548, 290.844, 52655.904 21/05/20,07:17:45,16,10,1, 11.8,1,1, 9.150, 10534.522, 290.836, 52655.917 21/05/20,07:17:45,17,10,1, 11.8,1,1, 9.150, 10534.524, 290.841, 52655.833 21/05/20,07:17:45,18,10,1, 11.8,1,1, 9.150, 10534.507, 290.819, 52655.781 21/05/20,07:17:45,19,10,1, 11.8,1,1, 9.150, 10534.531, 290.796, 52655.721 21/05/20,07:17:46,00,10,1, 11.8,1,1, 9.151, 10534.528, 290.796, 52655.721 21/05/20,07:17:46,01,10,1, 11.8,1,1, 9.151, 10534.479, 290.818, 52655.754 21/05/20,07:17:46,02,10,1, 11.8,1,1, 9.151, 10534.488, 290.802, 52655.821 21/05/20,07:17:46,03,10,1, 11.8,1,1, 9.151, 10534.494, 290.818, 52655.882 21/05/20,07:17:46,04,10,1, 11.8,1,1, 9.151, 10534.480, 290.816, 52655.935 21/05/20,07:17:46,05,10,1, 11.8,1,1, 9.151, 10534.449, 290.780, 52655.857 21/05/20,07:17:46,06,10,1, 11.8,1,1, 9.151, 10534.444, 290.777, 52655.820 21/05/20,07:17:46,07,10,1, 11.8,1,1, 9.151, 10534.487, 290.795, 52655.777 21/05/20,07:17:46,08,10,1, 11.8,1,1, 9.151, 10534.465, 290.809, 52655.702 21/05/20,07:17:46,09,10,1, 11.8,1,1, 9.151, 10534.459, 290.786, 52655.718 21/05/20,07:17:46,10,10,1, 11.8,1,1, 9.151, 10534.440, 290.808, 52655.817 21/05/20,07:17:46,11,10,1, 11.8,1,1, 9.151, 10534.452, 290.822, 52655.891 21/05/20,07:17:46,12,10,1, 11.8,1,1, 9.151, 10534.416, 290.796, 52655.930 21/05/20,07:17:46,13,10,1, 11.8,1,1, 9.151, 10534.420, 290.790, 52655.858 21/05/20,07:17:46,14,10,1, 11.8,1,1, 9.151, 10534.421, 290.801, 52655.797 21/05/20,07:17:46,15,10,1, 11.8,1,1, 9.151, 10534.410, 290.761, 52655.718 21/05/20,07:17:46,16,10,1, 11.8,1,1, 9.151, 10534.358, 290.789, 52655.804 21/05/20,07:17:46,17,10,1, 11.8,1,1, 9.151, 10534.422, 290.774, 52655.927 21/05/20,07:17:46,18,10,1, 11.8,1,1, 9.151, 10534.428, 290.798, 52655.795 21/05/20,07:17:46,19,10,1, 11.8,1,1, 9.151, 10534.388, 290.784, 52655.884 21/05/20,07:17:47,00,10,1, 11.9,1,1, 9.153, 10534.387, 290.784, 52655.884 21/05/20,07:17:47,01,10,1, 11.9,1,1, 9.153, 10534.375, 290.780, 52655.849 21/05/20,07:17:47,02,10,1, 11.9,1,1, 9.153, 10534.395, 290.774, 52655.728 21/05/20,07:17:47,03,10,1, 11.9,1,1, 9.153, 10534.406, 290.772, 52655.704 21/05/20,07:17:47,04,10,1, 11.9,1,1, 9.153, 10534.361, 290.765, 52655.650 21/05/20,07:17:47,05,10,1, 11.9,1,1, 9.153, 10534.401, 290.752, 52655.691 21/05/20,07:17:47,06,10,1, 11.9,1,1, 9.153, 10534.389, 290.778, 52655.772 21/05/20,07:17:47,07,10,1, 11.9,1,1, 9.153, 10534.359, 290.773, 52655.827 21/05/20,07:17:47,08,10,1, 11.9,1,1, 9.153, 10534.372, 290.751, 52655.860 21/05/20,07:17:47,09,10,1, 11.9,1,1, 9.153, 10534.360, 290.761, 52655.835 21/05/20,07:17:47,10,10,1, 11.9,1,1, 9.153, 10534.364, 290.769, 52655.784 21/05/20,07:17:47,11,10,1, 11.9,1,1, 9.153, 10534.343, 290.715, 52655.502 21/05/20,07:17:47,12,10,1, 11.9,1,1, 9.153, 10534.324, 290.720, 52655.687 21/05/20,07:17:47,13,10,1, 11.9,1,1, 9.153, 10534.344, 290.752, 52655.702 21/05/20,07:17:47,14,10,1, 11.9,1,1, 9.153, 10534.352, 290.752, 52655.791 21/05/20,07:17:47,15,10,1, 11.9,1,1, 9.153, 10534.351, 290.704, 52655.537 21/05/20,07:17:47,16,10,1, 11.9,1,1, 9.153, 10534.306, 290.738, 52655.846 21/05/20,07:17:47,17,10,1, 11.9,1,1, 9.153, 10534.313, 290.777, 52655.883 21/05/20,07:17:47,18,10,1, 11.9,1,1, 9.153, 10534.305, 290.728, 52655.797 21/05/20,07:17:47,19,10,1, 11.9,1,1, 9.153, 10534.334, 290.718, 52655.669 21/05/20,07:17:48,00,10,1, 11.8,1,1, 9.151, 10534.328, 290.718, 52655.669 21/05/20,07:17:48,01,10,1, 11.8,1,1, 9.151, 10534.322, 290.744, 52655.695 21/05/20,07:17:48,02,10,1, 11.8,1,1, 9.151, 10534.320, 290.736, 52655.729 21/05/20,07:17:48,03,10,1, 11.8,1,1, 9.151, 10534.324, 290.707, 52655.780 21/05/20,07:17:48,04,10,1, 11.8,1,1, 9.151, 10534.321, 290.730, 52655.830 21/05/20,07:17:48,05,10,1, 11.8,1,1, 9.151, 10534.306, 290.741, 52655.910 21/05/20,07:17:48,06,10,1, 11.8,1,1, 9.151, 10534.295, 290.711, 52655.857 21/05/20,07:17:48,07,10,1, 11.8,1,1, 9.151, 10534.294, 290.723, 52655.759 21/05/20,07:17:48,08,10,1, 11.8,1,1, 9.151, 10534.320, 290.690, 52655.479 21/05/20,07:17:48,09,10,1, 11.8,1,1, 9.151, 10534.309, 290.707, 52655.648 21/05/20,07:17:48,10,10,1, 11.8,1,1, 9.151, 10534.278, 290.693, 52655.659 21/05/20,07:17:48,11,10,1, 11.8,1,1, 9.151, 10534.270, 290.706, 52655.792 21/05/20,07:17:48,12,10,1, 11.8,1,1, 9.151, 10534.278, 290.735, 52655.835 21/05/20,07:17:48,13,10,1, 11.8,1,1, 9.151, 10534.288, 290.724, 52655.880 21/05/20,07:17:48,14,10,1, 11.8,1,1, 9.151, 10534.270, 290.694, 52655.779 21/05/20,07:17:48,15,10,1, 11.8,1,1, 9.151, 10534.272, 290.705, 52655.731 21/05/20,07:17:48,16,10,1, 11.8,1,1, 9.151, 10534.285, 290.708, 52655.691 21/05/20,07:17:48,17,10,1, 11.8,1,1, 9.151, 10534.264, 290.695, 52655.675 21/05/20,07:17:48,18,10,1, 11.8,1,1, 9.151, 10534.250, 290.693, 52655.683 21/05/20,07:17:48,19,10,1, 11.8,1,1, 9.151, 10534.229, 290.694, 52655.745 21/05/20,07:17:49,00,10,1, 11.9,1,1, 9.150, 10534.228, 290.694, 52655.745 21/05/20,07:17:49,01,10,1, 11.9,1,1, 9.150, 10534.210, 290.703, 52655.818 21/05/20,07:17:49,02,10,1, 11.9,1,1, 9.150, 10534.220, 290.671, 52655.841 21/05/20,07:17:49,03,10,1, 11.9,1,1, 9.150, 10534.228, 290.677, 52655.750 21/05/20,07:17:49,04,10,1, 11.9,1,1, 9.150, 10534.210, 290.678, 52655.649 21/05/20,07:17:49,05,10,1, 11.9,1,1, 9.150, 10534.208, 290.670, 52655.602 21/05/20,07:17:49,06,10,1, 11.9,1,1, 9.150, 10534.225, 290.675, 52655.661 21/05/20,07:17:49,07,10,1, 11.9,1,1, 9.150, 10534.188, 290.688, 52655.693 21/05/20,07:17:49,08,10,1, 11.9,1,1, 9.150, 10534.193, 290.680, 52655.814 21/05/20,07:17:49,09,10,1, 11.9,1,1, 9.150, 10534.188, 290.695, 52655.849 21/05/20,07:17:49,10,10,1, 11.9,1,1, 9.150, 10534.168, 290.695, 52655.802 21/05/20,07:17:49,11,10,1, 11.9,1,1, 9.150, 10534.176, 290.685, 52655.760 21/05/20,07:17:49,12,10,1, 11.9,1,1, 9.150, 10534.196, 290.692, 52655.730 21/05/20,07:17:49,13,10,1, 11.9,1,1, 9.150, 10534.169, 290.652, 52655.650 21/05/20,07:17:49,14,10,1, 11.9,1,1, 9.150, 10534.146, 290.658, 52655.657 21/05/20,07:17:49,15,10,1, 11.9,1,1, 9.150, 10534.148, 290.675, 52655.708 21/05/20,07:17:49,16,10,1, 11.9,1,1, 9.150, 10534.153, 290.671, 52655.730 21/05/20,07:17:49,17,10,1, 11.9,1,1, 9.150, 10534.138, 290.652, 52655.791 21/05/20,07:17:49,18,10,1, 11.9,1,1, 9.150, 10534.139, 290.686, 52655.838 21/05/20,07:17:49,19,10,1, 11.9,1,1, 9.150, 10534.120, 290.687, 52655.824 21/05/20,07:17:50,00,10,1, 11.8,1,1, 9.152, 10534.120, 290.687, 52655.824 21/05/20,07:17:50,01,10,1, 11.8,1,1, 9.152, 10534.107, 290.658, 52655.652 21/05/20,07:17:50,02,10,1, 11.8,1,1, 9.152, 10534.111, 290.669, 52655.625 21/05/20,07:17:50,03,10,1, 11.8,1,1, 9.152, 10534.090, 290.639, 52655.631 21/05/20,07:17:50,04,10,1, 11.8,1,1, 9.152, 10534.094, 290.622, 52655.691 21/05/20,07:17:50,05,10,1, 11.8,1,1, 9.152, 10534.105, 290.678, 52655.785 21/05/20,07:17:50,06,10,1, 11.8,1,1, 9.152, 10534.089, 290.657, 52655.821 21/05/20,07:17:50,07,10,1, 11.8,1,1, 9.152, 10534.048, 290.619, 52655.784 21/05/20,07:17:50,08,10,1, 11.8,1,1, 9.152, 10534.068, 290.640, 52655.790 21/05/20,07:17:50,09,10,1, 11.8,1,1, 9.152, 10534.095, 290.623, 52655.736 21/05/20,07:17:50,10,10,1, 11.8,1,1, 9.152, 10534.076, 290.571, 52655.641 21/05/20,07:17:50,11,10,1, 11.8,1,1, 9.152, 10534.069, 290.611, 52655.598 21/05/20,07:17:50,12,10,1, 11.8,1,1, 9.152, 10534.070, 290.619, 52655.631 21/05/20,07:17:50,13,10,1, 11.8,1,1, 9.152, 10534.049, 290.615, 52655.701 21/05/20,07:17:50,14,10,1, 11.8,1,1, 9.152, 10534.057, 290.625, 52655.745 21/05/20,07:17:50,15,10,1, 11.8,1,1, 9.152, 10534.041, 290.617, 52655.815 21/05/20,07:17:50,16,10,1, 11.8,1,1, 9.152, 10534.024, 290.612, 52655.775 21/05/20,07:17:50,17,10,1, 11.8,1,1, 9.152, 10534.007, 290.627, 52655.739 21/05/20,07:17:50,18,10,1, 11.8,1,1, 9.152, 10534.005, 290.600, 52655.659 21/05/20,07:17:50,19,10,1, 11.8,1,1, 9.152, 10533.996, 290.555, 52655.596 21/05/20,07:17:51,00,10,1, 11.9,1,1, 9.152, 10533.994, 290.555, 52655.596 21/05/20,07:17:51,01,10,1, 11.9,1,1, 9.152, 10533.986, 290.604, 52655.676 21/05/20,07:17:51,02,10,1, 11.9,1,1, 9.152, 10534.013, 290.579, 52655.687 21/05/20,07:17:51,03,10,1, 11.9,1,1, 9.152, 10534.000, 290.577, 52655.739 21/05/20,07:17:51,04,10,1, 11.9,1,1, 9.152, 10533.992, 290.606, 52655.795 21/05/20,07:17:51,05,10,1, 11.9,1,1, 9.152, 10533.972, 290.588, 52655.770 21/05/20,07:17:51,06,10,1, 11.9,1,1, 9.152, 10533.984, 290.570, 52655.686 21/05/20,07:17:51,07,10,1, 11.9,1,1, 9.152, 10533.978, 290.564, 52655.626 21/05/20,07:17:51,08,10,1, 11.9,1,1, 9.152, 10533.985, 290.580, 52655.592 21/05/20,07:17:51,09,10,1, 11.9,1,1, 9.152, 10533.984, 290.554, 52655.582 21/05/20,07:17:51,10,10,1, 11.9,1,1, 9.152, 10533.978, 290.566, 52655.674 21/05/20,07:17:51,11,10,1, 11.9,1,1, 9.152, 10533.974, 290.556, 52655.684 21/05/20,07:17:51,12,10,1, 11.9,1,1, 9.152, 10533.979, 290.562, 52655.736 21/05/20,07:17:51,13,10,1, 11.9,1,1, 9.152, 10533.940, 290.546, 52655.703 21/05/20,07:17:51,14,10,1, 11.9,1,1, 9.152, 10533.950, 290.557, 52655.669 21/05/20,07:17:51,15,10,1, 11.9,1,1, 9.152, 10533.946, 290.542, 52655.596 21/05/20,07:17:51,16,10,1, 11.9,1,1, 9.152, 10533.939, 290.542, 52655.566 21/05/20,07:17:51,17,10,1, 11.9,1,1, 9.152, 10533.987, 290.503, 52655.534 21/05/20,07:17:51,18,10,1, 11.9,1,1, 9.152, 10533.943, 290.524, 52655.539 21/05/20,07:17:51,19,10,1, 11.9,1,1, 9.152, 10533.959, 290.552, 52655.628 21/05/20,07:17:52,00,10,1, 11.9,1,1, 9.151, 10533.953, 290.552, 52655.628 21/05/20,07:17:52,01,10,1, 11.9,1,1, 9.151, 10533.962, 290.535, 52655.698 21/05/20,07:17:52,02,10,1, 11.9,1,1, 9.151, 10533.944, 290.532, 52655.693 21/05/20,07:17:52,03,10,1, 11.9,1,1, 9.151, 10533.959, 290.559, 52655.647 21/05/20,07:17:52,04,10,1, 11.9,1,1, 9.151, 10533.928, 290.532, 52655.550 21/05/20,07:17:52,05,10,1, 11.9,1,1, 9.151, 10533.920, 290.506, 52655.512 21/05/20,07:17:52,06,10,1, 11.9,1,1, 9.151, 10533.939, 290.512, 52655.553 21/05/20,07:17:52,07,10,1, 11.9,1,1, 9.151, 10533.941, 290.509, 52655.564 21/05/20,07:17:52,08,10,1, 11.9,1,1, 9.151, 10533.916, 290.489, 52655.615 21/05/20,07:17:52,09,10,1, 11.9,1,1, 9.151, 10533.935, 290.512, 52655.705 21/05/20,07:17:52,10,10,1, 11.9,1,1, 9.151, 10533.931, 290.549, 52655.774 21/05/20,07:17:52,11,10,1, 11.9,1,1, 9.151, 10533.917, 290.520, 52655.718 21/05/20,07:17:52,12,10,1, 11.9,1,1, 9.151, 10533.914, 290.511, 52655.591 21/05/20,07:17:52,13,10,1, 11.9,1,1, 9.151, 10533.901, 290.503, 52655.549 21/05/20,07:17:52,14,10,1, 11.9,1,1, 9.151, 10533.930, 290.517, 52655.518 21/05/20,07:17:52,15,10,1, 11.9,1,1, 9.151, 10533.890, 290.524, 52655.532 21/05/20,07:17:52,16,10,1, 11.9,1,1, 9.151, 10533.939, 290.510, 52655.622 21/05/20,07:17:52,17,10,1, 11.9,1,1, 9.151, 10533.916, 290.514, 52655.646 21/05/20,07:17:52,18,10,1, 11.9,1,1, 9.151, 10533.924, 290.518, 52655.740 21/05/20,07:17:52,19,10,1, 11.9,1,1, 9.151, 10533.887, 290.511, 52655.654 21/05/20,07:17:53,00,10,1, 11.8,1,1, 9.149, 10533.886, 290.511, 52655.654 21/05/20,07:17:53,01,10,1, 11.8,1,1, 9.149, 10533.889, 290.532, 52655.564 21/05/20,07:17:53,02,10,1, 11.8,1,1, 9.149, 10533.887, 290.525, 52655.451 21/05/20,07:17:53,03,10,1, 11.8,1,1, 9.149, 10533.905, 290.504, 52655.604 21/05/20,07:17:53,04,10,1, 11.8,1,1, 9.149, 10533.878, 290.487, 52655.585 21/05/20,07:17:53,05,10,1, 11.8,1,1, 9.149, 10533.894, 290.507, 52655.636 21/05/20,07:17:53,06,10,1, 11.8,1,1, 9.149, 10533.879, 290.542, 52655.699 21/05/20,07:17:53,07,10,1, 11.8,1,1, 9.149, 10533.844, 290.498, 52655.705 21/05/20,07:17:53,08,10,1, 11.8,1,1, 9.149, 10533.875, 290.483, 52655.692 21/05/20,07:17:53,09,10,1, 11.8,1,1, 9.149, 10533.877, 290.512, 52655.623 21/05/20,07:17:53,10,10,1, 11.8,1,1, 9.149, 10533.881, 290.493, 52655.556 21/05/20,07:17:53,11,10,1, 11.8,1,1, 9.149, 10533.876, 290.476, 52655.502 21/05/20,07:17:53,12,10,1, 11.8,1,1, 9.149, 10533.875, 290.500, 52655.541 21/05/20,07:17:53,13,10,1, 11.8,1,1, 9.149, 10533.863, 290.530, 52655.591 21/05/20,07:17:53,14,10,1, 11.8,1,1, 9.149, 10533.850, 290.459, 52655.665 21/05/20,07:17:53,15,10,1, 11.8,1,1, 9.149, 10533.861, 290.511, 52655.796 21/05/20,07:17:53,16,10,1, 11.8,1,1, 9.149, 10533.834, 290.532, 52655.768 21/05/20,07:17:53,17,10,1, 11.8,1,1, 9.149, 10533.837, 290.493, 52655.771 21/05/20,07:17:53,18,10,1, 11.8,1,1, 9.149, 10533.800, 290.473, 52655.618 21/05/20,07:17:53,19,10,1, 11.8,1,1, 9.149, 10533.815, 290.492, 52655.620 21/05/20,07:17:54,00,10,1, 11.8,1,1, 9.154, 10533.811, 290.492, 52655.620 21/05/20,07:17:54,01,10,1, 11.8,1,1, 9.154, 10533.847, 290.478, 52655.545 21/05/20,07:17:54,02,10,1, 11.8,1,1, 9.154, 10533.810, 290.465, 52655.626 21/05/20,07:17:54,03,10,1, 11.8,1,1, 9.154, 10533.834, 290.456, 52655.708 21/05/20,07:17:54,04,10,1, 11.8,1,1, 9.154, 10533.822, 290.488, 52655.703 21/05/20,07:17:54,05,10,1, 11.8,1,1, 9.154, 10533.824, 290.452, 52655.686 21/05/20,07:17:54,06,10,1, 11.8,1,1, 9.154, 10533.836, 290.467, 52655.599 21/05/20,07:17:54,07,10,1, 11.8,1,1, 9.154, 10533.817, 290.476, 52655.539 21/05/20,07:17:54,08,10,1, 11.8,1,1, 9.154, 10533.826, 290.477, 52655.520 21/05/20,07:17:54,09,10,1, 11.8,1,1, 9.154, 10533.833, 290.473, 52655.536 21/05/20,07:17:54,10,10,1, 11.8,1,1, 9.154, 10533.801, 290.472, 52655.590 21/05/20,07:17:54,11,10,1, 11.8,1,1, 9.154, 10533.813, 290.492, 52655.695 21/05/20,07:17:54,12,10,1, 11.8,1,1, 9.154, 10533.830, 290.500, 52655.715 21/05/20,07:17:54,13,10,1, 11.8,1,1, 9.154, 10533.796, 290.472, 52655.715 21/05/20,07:17:54,14,10,1, 11.8,1,1, 9.154, 10533.805, 290.480, 52655.642 21/05/20,07:17:54,15,10,1, 11.8,1,1, 9.154, 10533.802, 290.475, 52655.540 21/05/20,07:17:54,16,10,1, 11.8,1,1, 9.154, 10533.815, 290.447, 52655.505 21/05/20,07:17:54,17,10,1, 11.8,1,1, 9.154, 10533.799, 290.439, 52655.512 21/05/20,07:17:54,18,10,1, 11.8,1,1, 9.154, 10533.812, 290.450, 52655.594 21/05/20,07:17:54,19,10,1, 11.8,1,1, 9.154, 10533.814, 290.474, 52655.643 21/05/20,07:17:55,00,10,1, 11.9,1,1, 9.155, 10533.811, 290.474, 52655.643 21/05/20,07:17:55,01,10,1, 11.9,1,1, 9.155, 10533.795, 290.484, 52655.729 21/05/20,07:17:55,02,10,1, 11.9,1,1, 9.155, 10533.804, 290.492, 52655.652 21/05/20,07:17:55,03,10,1, 11.9,1,1, 9.155, 10533.785, 290.460, 52655.578 21/05/20,07:17:55,04,10,1, 11.9,1,1, 9.155, 10533.799, 290.448, 52655.539 21/05/20,07:17:55,05,10,1, 11.9,1,1, 9.155, 10533.796, 290.445, 52655.470 21/05/20,07:17:55,06,10,1, 11.9,1,1, 9.155, 10533.775, 290.447, 52655.520 21/05/20,07:17:55,07,10,1, 11.9,1,1, 9.155, 10533.786, 290.437, 52655.579 21/05/20,07:17:55,08,10,1, 11.9,1,1, 9.155, 10533.811, 290.454, 52655.671 21/05/20,07:17:55,09,10,1, 11.9,1,1, 9.155, 10533.784, 290.468, 52655.674 21/05/20,07:17:55,10,10,1, 11.9,1,1, 9.155, 10533.753, 290.447, 52655.645 21/05/20,07:17:55,11,10,1, 11.9,1,1, 9.155, 10533.759, 290.417, 52655.555 21/05/20,07:17:55,12,10,1, 11.9,1,1, 9.155, 10533.781, 290.417, 52655.546 21/05/20,07:17:55,13,10,1, 11.9,1,1, 9.155, 10533.761, 290.447, 52655.520 21/05/20,07:17:55,14,10,1, 11.9,1,1, 9.155, 10533.783, 290.443, 52655.449 21/05/20,07:17:55,15,10,1, 11.9,1,1, 9.155, 10533.794, 290.397, 52655.513 21/05/20,07:17:55,16,10,1, 11.9,1,1, 9.155, 10533.766, 290.435, 52655.622 21/05/20,07:17:55,17,10,1, 11.9,1,1, 9.155, 10533.797, 290.428, 52655.681 21/05/20,07:17:55,18,10,1, 11.9,1,1, 9.155, 10533.774, 290.414, 52655.620 21/05/20,07:17:55,19,10,1, 11.9,1,1, 9.155, 10533.771, 290.412, 52655.592 21/05/20,07:17:56,00,10,1, 11.9,1,1, 9.152, 10533.769, 290.412, 52655.592 21/05/20,07:17:56,01,10,1, 11.9,1,1, 9.152, 10533.755, 290.418, 52655.457 21/05/20,07:17:56,02,10,1, 11.9,1,1, 9.152, 10533.752, 290.356, 52655.459 21/05/20,07:17:56,03,10,1, 11.9,1,1, 9.152, 10533.762, 290.419, 52655.512 21/05/20,07:17:56,04,10,1, 11.9,1,1, 9.152, 10533.741, 290.415, 52655.550 21/05/20,07:17:56,05,10,1, 11.9,1,1, 9.152, 10533.774, 290.388, 52655.579 21/05/20,07:17:56,06,10,1, 11.9,1,1, 9.152, 10533.752, 290.388, 52655.617 21/05/20,07:17:56,07,10,1, 11.9,1,1, 9.152, 10533.765, 290.393, 52655.600 21/05/20,07:17:56,08,10,1, 11.9,1,1, 9.152, 10533.753, 290.378, 52655.573 21/05/20,07:17:56,09,10,1, 11.9,1,1, 9.152, 10533.777, 290.361, 52655.458 21/05/20,07:17:56,10,10,1, 11.9,1,1, 9.152, 10533.766, 290.386, 52655.438 21/05/20,07:17:56,11,10,1, 11.9,1,1, 9.152, 10533.748, 290.370, 52655.446 21/05/20,07:17:56,12,10,1, 11.9,1,1, 9.152, 10533.756, 290.368, 52655.522 21/05/20,07:17:56,13,10,1, 11.9,1,1, 9.152, 10533.764, 290.370, 52655.599 21/05/20,07:17:56,14,10,1, 11.9,1,1, 9.152, 10533.756, 290.382, 52655.608 21/05/20,07:17:56,15,10,1, 11.9,1,1, 9.152, 10533.738, 290.387, 52655.653 21/05/20,07:17:56,16,10,1, 11.9,1,1, 9.152, 10533.760, 290.388, 52655.559 21/05/20,07:17:56,17,10,1, 11.9,1,1, 9.152, 10533.764, 290.348, 52655.470 21/05/20,07:17:56,18,10,1, 11.9,1,1, 9.152, 10533.753, 290.369, 52655.464 21/05/20,07:17:56,19,10,1, 11.9,1,1, 9.152, 10533.770, 290.383, 52655.413 21/05/20,07:17:57,00,10,1, 11.7,1,1, 9.151, 10533.769, 290.383, 52655.413 21/05/20,07:17:57,01,10,1, 11.7,1,1, 9.151, 10533.746, 290.346, 52655.501 21/05/20,07:17:57,02,10,1, 11.7,1,1, 9.151, 10533.757, 290.400, 52655.599 21/05/20,07:17:57,03,10,1, 11.7,1,1, 9.151, 10533.733, 290.376, 52655.586 21/05/20,07:17:57,04,10,1, 11.7,1,1, 9.151, 10533.716, 290.342, 52655.524 21/05/20,07:17:57,05,10,1, 11.7,1,1, 9.151, 10533.739, 290.370, 52655.484 21/05/20,07:17:57,06,10,1, 11.7,1,1, 9.151, 10533.752, 290.369, 52655.415 21/05/20,07:17:57,07,10,1, 11.7,1,1, 9.151, 10533.735, 290.307, 52655.321 21/05/20,07:17:57,08,10,1, 11.7,1,1, 9.151, 10533.728, 290.345, 52655.393 21/05/20,07:17:57,09,10,1, 11.7,1,1, 9.151, 10533.744, 290.391, 52655.496 21/05/20,07:17:57,10,10,1, 11.7,1,1, 9.151, 10533.731, 290.315, 52655.508 21/05/20,07:17:57,11,10,1, 11.7,1,1, 9.151, 10533.720, 290.343, 52655.570 21/05/20,07:17:57,12,10,1, 11.7,1,1, 9.151, 10533.737, 290.360, 52655.556 21/05/20,07:17:57,13,10,1, 11.7,1,1, 9.151, 10533.723, 290.338, 52655.499 21/05/20,07:17:57,14,10,1, 11.7,1,1, 9.151, 10533.725, 290.329, 52655.420 21/05/20,07:17:57,15,10,1, 11.7,1,1, 9.151, 10533.726, 290.343, 52655.344 21/05/20,07:17:57,16,10,1, 11.7,1,1, 9.151, 10533.734, 290.344, 52655.402 21/05/20,07:17:57,17,10,1, 11.7,1,1, 9.151, 10533.721, 290.339, 52655.393 21/05/20,07:17:57,18,10,1, 11.7,1,1, 9.151, 10533.739, 290.328, 52655.492 21/05/20,07:17:57,19,10,1, 11.7,1,1, 9.151, 10533.718, 290.326, 52655.517 21/05/20,07:17:58,00,10,1, 11.9,1,1, 9.155, 10533.711, 290.326, 52655.517 21/05/20,07:17:58,01,10,1, 11.9,1,1, 9.155, 10533.722, 290.333, 52655.525 21/05/20,07:17:58,02,10,1, 11.9,1,1, 9.155, 10533.726, 290.302, 52655.429 21/05/20,07:17:58,03,10,1, 11.9,1,1, 9.155, 10533.709, 290.325, 52655.352 21/05/20,07:17:58,04,10,1, 11.9,1,1, 9.155, 10533.734, 290.317, 52655.350 21/05/20,07:17:58,05,10,1, 11.9,1,1, 9.155, 10533.705, 290.338, 52655.337 21/05/20,07:17:58,06,10,1, 11.9,1,1, 9.155, 10533.695, 290.296, 52655.414 21/05/20,07:17:58,07,10,1, 11.9,1,1, 9.155, 10533.704, 290.318, 52655.474 21/05/20,07:17:58,08,10,1, 11.9,1,1, 9.155, 10533.698, 290.321, 52655.580 21/05/20,07:17:58,09,10,1, 11.9,1,1, 9.155, 10533.722, 290.281, 52655.521 21/05/20,07:17:58,10,10,1, 11.9,1,1, 9.155, 10533.705, 290.302, 52655.440 21/05/20,07:17:58,11,10,1, 11.9,1,1, 9.155, 10533.717, 290.298, 52655.420 21/05/20,07:17:58,12,10,1, 11.9,1,1, 9.155, 10533.721, 290.289, 52655.364 21/05/20,07:17:58,13,10,1, 11.9,1,1, 9.155, 10533.689, 290.256, 52655.348 21/05/20,07:17:58,14,10,1, 11.9,1,1, 9.155, 10533.707, 290.304, 52655.392 21/05/20,07:17:58,15,10,1, 11.9,1,1, 9.155, 10533.721, 290.312, 52655.482 21/05/20,07:17:58,16,10,1, 11.9,1,1, 9.155, 10533.686, 290.286, 52655.523 21/05/20,07:17:58,17,10,1, 11.9,1,1, 9.155, 10533.695, 290.279, 52655.511 21/05/20,07:17:58,18,10,1, 11.9,1,1, 9.155, 10533.706, 290.287, 52655.560 21/05/20,07:17:58,19,10,1, 11.9,1,1, 9.155, 10533.689, 290.283, 52655.495 21/05/20,07:17:59,00,10,1, 11.8,1,1, 9.152, 10533.686, 290.283, 52655.495 21/05/20,07:17:59,01,10,1, 11.8,1,1, 9.152, 10533.698, 290.257, 52655.402 21/05/20,07:17:59,02,10,1, 11.8,1,1, 9.152, 10533.704, 290.260, 52655.361 21/05/20,07:17:59,03,10,1, 11.8,1,1, 9.152, 10533.709, 290.258, 52655.409 21/05/20,07:17:59,04,10,1, 11.8,1,1, 9.152, 10533.685, 290.244, 52655.508 21/05/20,07:17:59,05,10,1, 11.8,1,1, 9.152, 10533.680, 290.260, 52655.498 21/05/20,07:17:59,06,10,1, 11.8,1,1, 9.152, 10533.685, 290.284, 52655.535 21/05/20,07:17:59,07,10,1, 11.8,1,1, 9.152, 10533.684, 290.269, 52655.507 21/05/20,07:17:59,08,10,1, 11.8,1,1, 9.152, 10533.668, 290.225, 52655.378 21/05/20,07:17:59,09,10,1, 11.8,1,1, 9.152, 10533.690, 290.248, 52655.354 21/05/20,07:17:59,10,10,1, 11.8,1,1, 9.152, 10533.680, 290.247, 52655.360 21/05/20,07:17:59,11,10,1, 11.8,1,1, 9.152, 10533.700, 290.229, 52655.363 21/05/20,07:17:59,12,10,1, 11.8,1,1, 9.152, 10533.705, 290.206, 52655.409 21/05/20,07:17:59,13,10,1, 11.8,1,1, 9.152, 10533.656, 290.233, 52655.475 21/05/20,07:17:59,14,10,1, 11.8,1,1, 9.152, 10533.695, 290.219, 52655.526 21/05/20,07:17:59,15,10,1, 11.8,1,1, 9.152, 10533.673, 290.223, 52655.490 21/05/20,07:17:59,16,10,1, 11.8,1,1, 9.152, 10533.654, 290.205, 52655.447 21/05/20,07:17:59,17,10,1, 11.8,1,1, 9.152, 10533.677, 290.242, 52655.420 21/05/20,07:17:59,18,10,1, 11.8,1,1, 9.152, 10533.666, 290.226, 52655.355 21/05/20,07:17:59,19,10,1, 11.8,1,1, 9.152, 10533.671, 290.198, 52655.318 21/05/20,07:18:00,00,10,1, 11.9,1,1, 9.151, 10533.669, 290.198, 52655.318 21/05/20,07:18:00,01,10,1, 11.9,1,1, 9.151, 10533.670, 290.199, 52655.427 21/05/20,07:18:00,02,10,1, 11.9,1,1, 9.151, 10533.663, 290.185, 52655.503 21/05/20,07:18:00,03,10,1, 11.9,1,1, 9.151, 10533.696, 290.209, 52655.494 21/05/20,07:18:00,04,10,1, 11.9,1,1, 9.151, 10533.687, 290.193, 52655.464 21/05/20,07:18:00,05,10,1, 11.9,1,1, 9.151, 10533.670, 290.182, 52655.395 21/05/20,07:18:00,06,10,1, 11.9,1,1, 9.151, 10533.710, 290.183, 52655.336 21/05/20,07:18:00,07,10,1, 11.9,1,1, 9.151, 10533.701, 290.165, 52655.306 21/05/20,07:18:00,08,10,1, 11.9,1,1, 9.151, 10533.710, 290.154, 52655.314 21/05/20,07:18:00,09,10,1, 11.9,1,1, 9.151, 10533.709, 290.195, 52655.347 21/05/20,07:18:00,10,10,1, 11.9,1,1, 9.151, 10533.720, 290.163, 52655.420 21/05/20,07:18:00,11,10,1, 11.9,1,1, 9.151, 10533.704, 290.148, 52655.440 21/05/20,07:18:00,12,10,1, 11.9,1,1, 9.151, 10533.691, 290.194, 52655.457 21/05/20,07:18:00,13,10,1, 11.9,1,1, 9.151, 10533.690, 290.189, 52655.435 21/05/20,07:18:00,14,10,1, 11.9,1,1, 9.151, 10533.673, 290.115, 52655.352 21/05/20,07:18:00,15,10,1, 11.9,1,1, 9.151, 10533.693, 290.190, 52655.352 21/05/20,07:18:00,16,10,1, 11.9,1,1, 9.151, 10533.691, 290.179, 52655.320 21/05/20,07:18:00,17,10,1, 11.9,1,1, 9.151, 10533.673, 290.173, 52655.437 21/05/20,07:18:00,18,10,1, 11.9,1,1, 9.151, 10533.711, 290.139, 52655.309 21/05/20,07:18:00,19,10,1, 11.9,1,1, 9.151, 10533.699, 290.163, 52655.402 21/05/20,07:18:01,00,10,1, 11.9,1,1, 9.153, 10533.694, 290.163, 52655.402 21/05/20,07:18:01,01,10,1, 11.9,1,1, 9.153, 10533.655, 290.153, 52655.470 21/05/20,07:18:01,02,10,1, 11.9,1,1, 9.153, 10533.715, 290.158, 52655.407 21/05/20,07:18:01,03,10,1, 11.9,1,1, 9.153, 10533.689, 290.154, 52655.333 21/05/20,07:18:01,04,10,1, 11.9,1,1, 9.153, 10533.668, 290.134, 52655.250 21/05/20,07:18:01,05,10,1, 11.9,1,1, 9.153, 10533.675, 290.143, 52655.252 21/05/20,07:18:01,06,10,1, 11.9,1,1, 9.153, 10533.683, 290.149, 52655.303 21/05/20,07:18:01,07,10,1, 11.9,1,1, 9.153, 10533.693, 290.153, 52655.310 21/05/20,07:18:01,08,10,1, 11.9,1,1, 9.153, 10533.659, 290.154, 52655.403 21/05/20,07:18:01,09,10,1, 11.9,1,1, 9.153, 10533.659, 290.140, 52655.465 21/05/20,07:18:01,10,10,1, 11.9,1,1, 9.153, 10533.658, 290.148, 52655.398 21/05/20,07:18:01,11,10,1, 11.9,1,1, 9.153, 10533.656, 290.147, 52655.338 21/05/20,07:18:01,12,10,1, 11.9,1,1, 9.153, 10533.673, 290.096, 52655.269 21/05/20,07:18:01,13,10,1, 11.9,1,1, 9.153, 10533.666, 290.101, 52655.228 21/05/20,07:18:01,14,10,1, 11.9,1,1, 9.153, 10533.686, 290.110, 52655.305 21/05/20,07:18:01,15,10,1, 11.9,1,1, 9.153, 10533.659, 290.104, 52655.302 21/05/20,07:18:01,16,10,1, 11.9,1,1, 9.153, 10533.648, 290.092, 52655.393 21/05/20,07:18:01,17,10,1, 11.9,1,1, 9.153, 10533.679, 290.125, 52655.409 21/05/20,07:18:01,18,10,1, 11.9,1,1, 9.153, 10533.661, 290.103, 52655.417 21/05/20,07:18:01,19,10,1, 11.9,1,1, 9.153, 10533.634, 290.086, 52655.334 21/05/20,07:18:02,00,10,1, 11.8,1,1, 9.153, 10533.627, 290.086, 52655.334 21/05/20,07:18:02,01,10,1, 11.8,1,1, 9.153, 10533.677, 290.069, 52655.251 21/05/20,07:18:02,02,10,1, 11.8,1,1, 9.153, 10533.653, 290.066, 52655.164 21/05/20,07:18:02,03,10,1, 11.8,1,1, 9.153, 10533.638, 290.049, 52655.261 21/05/20,07:18:02,04,10,1, 11.8,1,1, 9.153, 10533.668, 290.086, 52655.352 21/05/20,07:18:02,05,10,1, 11.8,1,1, 9.153, 10533.674, 290.068, 52655.088 21/05/20,07:18:02,06,10,1, 11.8,1,1, 9.153, 10533.631, 290.071, 52655.315 21/05/20,07:18:02,07,10,1, 11.8,1,1, 9.153, 10533.647, 290.093, 52655.390 21/05/20,07:18:02,08,10,1, 11.8,1,1, 9.153, 10533.654, 290.083, 52655.288 21/05/20,07:18:02,09,10,1, 11.8,1,1, 9.153, 10533.638, 290.035, 52655.197 21/05/20,07:18:02,10,10,1, 11.8,1,1, 9.153, 10533.647, 290.031, 52655.197 21/05/20,07:18:02,11,10,1, 11.8,1,1, 9.153, 10533.651, 290.026, 52655.198 21/05/20,07:18:02,12,10,1, 11.8,1,1, 9.153, 10533.640, 290.027, 52655.279 21/05/20,07:18:02,13,10,1, 11.8,1,1, 9.153, 10533.652, 290.028, 52655.309 21/05/20,07:18:02,14,10,1, 11.8,1,1, 9.153, 10533.647, 290.040, 52655.373 21/05/20,07:18:02,15,10,1, 11.8,1,1, 9.153, 10533.651, 290.024, 52655.367 21/05/20,07:18:02,16,10,1, 11.8,1,1, 9.153, 10533.651, 290.043, 52655.346 21/05/20,07:18:02,17,10,1, 11.8,1,1, 9.153, 10533.679, 290.009, 52655.291 21/05/20,07:18:02,18,10,1, 11.8,1,1, 9.153, 10533.639, 290.010, 52655.197 21/05/20,07:18:02,19,10,1, 11.8,1,1, 9.153, 10533.651, 289.995, 52655.170 21/05/20,07:18:03,00,10,1, 11.9,1,1, 9.154, 10533.644, 289.995, 52655.170 21/05/20,07:18:03,01,10,1, 11.9,1,1, 9.154, 10533.661, 290.016, 52655.296 21/05/20,07:18:03,02,10,1, 11.9,1,1, 9.154, 10533.668, 290.037, 52655.371 21/05/20,07:18:03,03,10,1, 11.9,1,1, 9.154, 10533.661, 290.032, 52655.361 21/05/20,07:18:03,04,10,1, 11.9,1,1, 9.154, 10533.621, 290.012, 52655.299 21/05/20,07:18:03,05,10,1, 11.9,1,1, 9.154, 10533.627, 289.989, 52655.267 21/05/20,07:18:03,06,10,1, 11.9,1,1, 9.154, 10533.638, 290.000, 52655.253 21/05/20,07:18:03,07,10,1, 11.9,1,1, 9.154, 10533.662, 289.982, 52655.185 21/05/20,07:18:03,08,10,1, 11.9,1,1, 9.154, 10533.649, 289.976, 52655.164 21/05/20,07:18:03,09,10,1, 11.9,1,1, 9.154, 10533.651, 289.994, 52655.258 21/05/20,07:18:03,10,10,1, 11.9,1,1, 9.154, 10533.643, 289.985, 52655.330 21/05/20,07:18:03,11,10,1, 11.9,1,1, 9.154, 10533.651, 289.974, 52655.350 21/05/20,07:18:03,12,10,1, 11.9,1,1, 9.154, 10533.676, 289.988, 52655.367 21/05/20,07:18:03,13,10,1, 11.9,1,1, 9.154, 10533.645, 289.991, 52655.331 21/05/20,07:18:03,14,10,1, 11.9,1,1, 9.154, 10533.616, 289.983, 52655.213 21/05/20,07:18:03,15,10,1, 11.9,1,1, 9.154, 10533.636, 289.946, 52655.163 21/05/20,07:18:03,16,10,1, 11.9,1,1, 9.154, 10533.641, 289.983, 52655.222 21/05/20,07:18:03,17,10,1, 11.9,1,1, 9.154, 10533.600, 289.968, 52655.256 21/05/20,07:18:03,18,10,1, 11.9,1,1, 9.154, 10533.643, 289.972, 52655.337 21/05/20,07:18:03,19,10,1, 11.9,1,1, 9.154, 10533.644, 289.979, 52655.338 21/05/20,07:18:04,00,10,1, 11.9,1,1, 9.152, 10533.644, 289.979, 52655.338 21/05/20,07:18:04,01,10,1, 11.9,1,1, 9.152, 10533.622, 289.997, 52655.331 21/05/20,07:18:04,02,10,1, 11.9,1,1, 9.152, 10533.628, 289.954, 52655.257 21/05/20,07:18:04,03,10,1, 11.9,1,1, 9.152, 10533.614, 289.946, 52655.132 21/05/20,07:18:04,04,10,1, 11.9,1,1, 9.152, 10533.630, 289.972, 52655.132 21/05/20,07:18:04,05,10,1, 11.9,1,1, 9.152, 10533.609, 289.959, 52655.172 21/05/20,07:18:04,06,10,1, 11.9,1,1, 9.152, 10533.611, 289.958, 52655.197 21/05/20,07:18:04,07,10,1, 11.9,1,1, 9.152, 10533.627, 289.983, 52655.258 21/05/20,07:18:04,08,10,1, 11.9,1,1, 9.152, 10533.596, 289.972, 52655.347 21/05/20,07:18:04,09,10,1, 11.9,1,1, 9.152, 10533.624, 289.948, 52655.282 21/05/20,07:18:04,10,10,1, 11.9,1,1, 9.152, 10533.596, 289.960, 52655.264 21/05/20,07:18:04,11,10,1, 11.9,1,1, 9.152, 10533.608, 289.961, 52655.196 21/05/20,07:18:04,12,10,1, 11.9,1,1, 9.152, 10533.616, 289.938, 52655.098 21/05/20,07:18:04,13,10,1, 11.9,1,1, 9.152, 10533.595, 289.928, 52655.103 21/05/20,07:18:04,14,10,1, 11.9,1,1, 9.152, 10533.600, 289.967, 52655.186 21/05/20,07:18:04,15,10,1, 11.9,1,1, 9.152, 10533.603, 289.959, 52655.239 21/05/20,07:18:04,16,10,1, 11.9,1,1, 9.152, 10533.603, 289.959, 52655.294 21/05/20,07:18:04,17,10,1, 11.9,1,1, 9.152, 10533.617, 289.956, 52655.328 21/05/20,07:18:04,18,10,1, 11.9,1,1, 9.152, 10533.599, 289.939, 52655.299 21/05/20,07:18:04,19,10,1, 11.9,1,1, 9.152, 10533.574, 289.926, 52655.163 21/05/20,07:18:05,00,10,1, 11.8,1,1, 9.155, 10533.569, 289.926, 52655.163 21/05/20,07:18:05,01,10,1, 11.8,1,1, 9.155, 10533.614, 289.928, 52655.079 21/05/20,07:18:05,02,10,1, 11.8,1,1, 9.155, 10533.627, 289.950, 52655.104 21/05/20,07:18:05,03,10,1, 11.8,1,1, 9.155, 10533.644, 289.942, 52655.179 21/05/20,07:18:05,04,10,1, 11.8,1,1, 9.155, 10533.622, 289.936, 52655.195 21/05/20,07:18:05,05,10,1, 11.8,1,1, 9.155, 10533.618, 289.939, 52655.333 21/05/20,07:18:05,06,10,1, 11.8,1,1, 9.155, 10533.627, 289.927, 52655.340 21/05/20,07:18:05,07,10,1, 11.8,1,1, 9.155, 10533.613, 289.935, 52655.273 21/05/20,07:18:05,08,10,1, 11.8,1,1, 9.155, 10533.623, 289.938, 52655.216 21/05/20,07:18:05,09,10,1, 11.8,1,1, 9.155, 10533.610, 289.910, 52655.138 21/05/20,07:18:05,10,10,1, 11.8,1,1, 9.155, 10533.619, 289.922, 52655.115 21/05/20,07:18:05,11,10,1, 11.8,1,1, 9.155, 10533.626, 289.923, 52655.171 21/05/20,07:18:05,12,10,1, 11.8,1,1, 9.155, 10533.629, 289.914, 52655.223 21/05/20,07:18:05,13,10,1, 11.8,1,1, 9.155, 10533.630, 289.928, 52655.261 21/05/20,07:18:05,14,10,1, 11.8,1,1, 9.155, 10533.632, 289.933, 52655.311 21/05/20,07:18:05,15,10,1, 11.8,1,1, 9.155, 10533.624, 289.938, 52655.273 21/05/20,07:18:05,16,10,1, 11.8,1,1, 9.155, 10533.628, 289.938, 52655.246 21/05/20,07:18:05,17,10,1, 11.8,1,1, 9.155, 10533.634, 289.952, 52655.161 21/05/20,07:18:05,18,10,1, 11.8,1,1, 9.155, 10533.637, 289.934, 52655.078 21/05/20,07:18:05,19,10,1, 11.8,1,1, 9.155, 10533.647, 289.923, 52655.090 21/05/20,07:18:06,00,10,1, 11.9,1,1, 9.151, 10533.644, 289.923, 52655.090 21/05/20,07:18:06,01,10,1, 11.9,1,1, 9.151, 10533.656, 289.928, 52655.250 21/05/20,07:18:06,02,10,1, 11.9,1,1, 9.151, 10533.639, 289.931, 52655.285 21/05/20,07:18:06,03,10,1, 11.9,1,1, 9.151, 10533.635, 289.921, 52655.276 21/05/20,07:18:06,04,10,1, 11.9,1,1, 9.151, 10533.633, 289.923, 52655.240 21/05/20,07:18:06,05,10,1, 11.9,1,1, 9.151, 10533.644, 289.919, 52655.164 21/05/20,07:18:06,06,10,1, 11.9,1,1, 9.151, 10533.651, 289.896, 52655.136 21/05/20,07:18:06,07,10,1, 11.9,1,1, 9.151, 10533.651, 289.901, 52655.057 21/05/20,07:18:06,08,10,1, 11.9,1,1, 9.151, 10533.669, 289.926, 52655.076 21/05/20,07:18:06,09,10,1, 11.9,1,1, 9.151, 10533.654, 289.897, 52655.157 21/05/20,07:18:06,10,10,1, 11.9,1,1, 9.151, 10533.665, 289.922, 52655.213 21/05/20,07:18:06,11,10,1, 11.9,1,1, 9.151, 10533.649, 289.920, 52655.260 21/05/20,07:18:06,12,10,1, 11.9,1,1, 9.151, 10533.674, 289.899, 52655.244 21/05/20,07:18:06,13,10,1, 11.9,1,1, 9.151, 10533.664, 289.887, 52655.218 21/05/20,07:18:06,14,10,1, 11.9,1,1, 9.151, 10533.670, 289.886, 52655.160 21/05/20,07:18:06,15,10,1, 11.9,1,1, 9.151, 10533.651, 289.909, 52655.108 21/05/20,07:18:06,16,10,1, 11.9,1,1, 9.151, 10533.669, 289.870, 52655.074 21/05/20,07:18:06,17,10,1, 11.9,1,1, 9.151, 10533.665, 289.902, 52655.173 21/05/20,07:18:06,18,10,1, 11.9,1,1, 9.151, 10533.665, 289.868, 52655.236 21/05/20,07:18:06,19,10,1, 11.9,1,1, 9.151, 10533.671, 289.926, 52655.327 21/05/20,07:18:07,00,10,1, 11.9,1,1, 9.152, 10533.669, 289.926, 52655.327 21/05/20,07:18:07,01,10,1, 11.9,1,1, 9.152, 10533.664, 289.892, 52655.190 21/05/20,07:18:07,02,10,1, 11.9,1,1, 9.152, 10533.666, 289.870, 52655.171 21/05/20,07:18:07,03,10,1, 11.9,1,1, 9.152, 10533.676, 289.863, 52655.105 21/05/20,07:18:07,04,10,1, 11.9,1,1, 9.152, 10533.668, 289.868, 52655.084 21/05/20,07:18:07,05,10,1, 11.9,1,1, 9.152, 10533.665, 289.855, 52655.051 21/05/20,07:18:07,06,10,1, 11.9,1,1, 9.152, 10533.683, 289.867, 52655.125 21/05/20,07:18:07,07,10,1, 11.9,1,1, 9.152, 10533.680, 289.879, 52655.189 21/05/20,07:18:07,08,10,1, 11.9,1,1, 9.152, 10533.673, 289.882, 52655.219 21/05/20,07:18:07,09,10,1, 11.9,1,1, 9.152, 10533.679, 289.877, 52655.262 21/05/20,07:18:07,10,10,1, 11.9,1,1, 9.152, 10533.674, 289.865, 52655.223 21/05/20,07:18:07,11,10,1, 11.9,1,1, 9.152, 10533.686, 289.866, 52655.177 21/05/20,07:18:07,12,10,1, 11.9,1,1, 9.152, 10533.671, 289.866, 52655.115 21/05/20,07:18:07,13,10,1, 11.9,1,1, 9.152, 10533.672, 289.848, 52655.090 21/05/20,07:18:07,14,10,1, 11.9,1,1, 9.152, 10533.704, 289.842, 52655.074 21/05/20,07:18:07,15,10,1, 11.9,1,1, 9.152, 10533.705, 289.861, 52655.146 21/05/20,07:18:07,16,10,1, 11.9,1,1, 9.152, 10533.691, 289.855, 52655.189 21/05/20,07:18:07,17,10,1, 11.9,1,1, 9.152, 10533.676, 289.861, 52655.259 21/05/20,07:18:07,18,10,1, 11.9,1,1, 9.152, 10533.673, 289.850, 52655.262 21/05/20,07:18:07,19,10,1, 11.9,1,1, 9.152, 10533.708, 289.842, 52655.107 21/05/20,07:18:08,00,10,1, 11.8,1,1, 9.155, 10533.702, 289.842, 52655.107 21/05/20,07:18:08,01,10,1, 11.8,1,1, 9.155, 10533.694, 289.851, 52655.120 21/05/20,07:18:08,02,10,1, 11.8,1,1, 9.155, 10533.664, 289.830, 52654.865 21/05/20,07:18:08,03,10,1, 11.8,1,1, 9.155, 10533.652, 289.860, 52655.154 21/05/20,07:18:08,04,10,1, 11.8,1,1, 9.155, 10533.711, 289.852, 52655.180 21/05/20,07:18:08,05,10,1, 11.8,1,1, 9.155, 10533.688, 289.854, 52655.238 21/05/20,07:18:08,06,10,1, 11.8,1,1, 9.155, 10533.688, 289.860, 52655.244 21/05/20,07:18:08,07,10,1, 11.8,1,1, 9.155, 10533.683, 289.861, 52655.220 21/05/20,07:18:08,08,10,1, 11.8,1,1, 9.155, 10533.681, 289.846, 52655.150 21/05/20,07:18:08,09,10,1, 11.8,1,1, 9.155, 10533.686, 289.855, 52655.112 21/05/20,07:18:08,10,10,1, 11.8,1,1, 9.155, 10533.712, 289.834, 52655.065 21/05/20,07:18:08,11,10,1, 11.8,1,1, 9.155, 10533.713, 289.848, 52655.038 21/05/20,07:18:08,12,10,1, 11.8,1,1, 9.155, 10533.715, 289.839, 52655.065 21/05/20,07:18:08,13,10,1, 11.8,1,1, 9.155, 10533.719, 289.834, 52655.152 21/05/20,07:18:08,14,10,1, 11.8,1,1, 9.155, 10533.691, 289.838, 52655.173 21/05/20,07:18:08,15,10,1, 11.8,1,1, 9.155, 10533.712, 289.841, 52655.203 21/05/20,07:18:08,16,10,1, 11.8,1,1, 9.155, 10533.718, 289.844, 52655.227 21/05/20,07:18:08,17,10,1, 11.8,1,1, 9.155, 10533.700, 289.829, 52655.132 21/05/20,07:18:08,18,10,1, 11.8,1,1, 9.155, 10533.712, 289.828, 52655.070 21/05/20,07:18:08,19,10,1, 11.8,1,1, 9.155, 10533.723, 289.830, 52654.972 21/05/20,07:18:09,00,10,1, 11.9,1,1, 9.153, 10533.719, 289.830, 52654.972 21/05/20,07:18:09,01,10,1, 11.9,1,1, 9.153, 10533.700, 289.838, 52655.205 21/05/20,07:18:09,02,10,1, 11.9,1,1, 9.153, 10533.758, 289.822, 52655.130 21/05/20,07:18:09,03,10,1, 11.9,1,1, 9.153, 10533.712, 289.829, 52655.276 21/05/20,07:18:09,04,10,1, 11.9,1,1, 9.153, 10533.755, 289.851, 52655.222 21/05/20,07:18:09,05,10,1, 11.9,1,1, 9.153, 10533.696, 289.856, 52655.273 21/05/20,07:18:09,06,10,1, 11.9,1,1, 9.153, 10533.741, 289.836, 52654.993 21/05/20,07:18:09,07,10,1, 11.9,1,1, 9.153, 10533.738, 289.820, 52654.984 21/05/20,07:18:09,08,10,1, 11.9,1,1, 9.153, 10533.727, 289.832, 52654.992 21/05/20,07:18:09,09,10,1, 11.9,1,1, 9.153, 10533.731, 289.808, 52654.967 21/05/20,07:18:09,10,10,1, 11.9,1,1, 9.153, 10533.728, 289.848, 52655.047 21/05/20,07:18:09,11,10,1, 11.9,1,1, 9.153, 10533.730, 289.856, 52655.091 21/05/20,07:18:09,12,10,1, 11.9,1,1, 9.153, 10533.730, 289.860, 52655.156 21/05/20,07:18:09,13,10,1, 11.9,1,1, 9.153, 10533.713, 289.858, 52655.209 21/05/20,07:18:09,14,10,1, 11.9,1,1, 9.153, 10533.728, 289.847, 52655.129 21/05/20,07:18:09,15,10,1, 11.9,1,1, 9.153, 10533.721, 289.860, 52655.059 21/05/20,07:18:09,16,10,1, 11.9,1,1, 9.153, 10533.717, 289.844, 52655.011 21/05/20,07:18:09,17,10,1, 11.9,1,1, 9.153, 10533.721, 289.825, 52654.977 21/05/20,07:18:09,18,10,1, 11.9,1,1, 9.153, 10533.740, 289.843, 52655.031 21/05/20,07:18:09,19,10,1, 11.9,1,1, 9.153, 10533.745, 289.838, 52655.038 21/05/20,07:18:10,00,10,1, 11.8,1,1, 9.154, 10533.744, 289.838, 52655.038 21/05/20,07:18:10,01,10,1, 11.8,1,1, 9.154, 10533.749, 289.843, 52655.132 21/05/20,07:18:10,02,10,1, 11.8,1,1, 9.154, 10533.749, 289.859, 52655.163 21/05/20,07:18:10,03,10,1, 11.8,1,1, 9.154, 10533.749, 289.827, 52655.149 21/05/20,07:18:10,04,10,1, 11.8,1,1, 9.154, 10533.773, 289.831, 52655.067 21/05/20,07:18:10,05,10,1, 11.8,1,1, 9.154, 10533.771, 289.844, 52654.995 21/05/20,07:18:10,06,10,1, 11.8,1,1, 9.154, 10533.740, 289.823, 52654.980 21/05/20,07:18:10,07,10,1, 11.8,1,1, 9.154, 10533.768, 289.834, 52655.005 21/05/20,07:18:10,08,10,1, 11.8,1,1, 9.154, 10533.769, 289.842, 52655.056 21/05/20,07:18:10,09,10,1, 11.8,1,1, 9.154, 10533.746, 289.856, 52655.076 21/05/20,07:18:10,10,10,1, 11.8,1,1, 9.154, 10533.753, 289.853, 52655.152 21/05/20,07:18:10,11,10,1, 11.8,1,1, 9.154, 10533.757, 289.844, 52655.138 21/05/20,07:18:10,12,10,1, 11.8,1,1, 9.154, 10533.770, 289.848, 52655.038 21/05/20,07:18:10,13,10,1, 11.8,1,1, 9.154, 10533.771, 289.848, 52654.989 21/05/20,07:18:10,14,10,1, 11.8,1,1, 9.154, 10533.772, 289.825, 52654.934 21/05/20,07:18:10,15,10,1, 11.8,1,1, 9.154, 10533.810, 289.853, 52655.129 21/05/20,07:18:10,16,10,1, 11.8,1,1, 9.154, 10533.742, 289.856, 52654.960 21/05/20,07:18:10,17,10,1, 11.8,1,1, 9.154, 10533.771, 289.875, 52655.078 21/05/20,07:18:10,18,10,1, 11.8,1,1, 9.154, 10533.784, 289.862, 52655.109 21/05/20,07:18:10,19,10,1, 11.8,1,1, 9.154, 10533.785, 289.875, 52655.158 21/05/20,07:18:11,00,10,1, 11.9,1,1, 9.153, 10533.777, 289.875, 52655.158 21/05/20,07:18:11,01,10,1, 11.9,1,1, 9.153, 10533.791, 289.854, 52655.023 21/05/20,07:18:11,02,10,1, 11.9,1,1, 9.153, 10533.802, 289.848, 52654.999 21/05/20,07:18:11,03,10,1, 11.9,1,1, 9.153, 10533.837, 289.879, 52654.984 21/05/20,07:18:11,04,10,1, 11.9,1,1, 9.153, 10533.817, 289.848, 52654.981 21/05/20,07:18:11,05,10,1, 11.9,1,1, 9.153, 10533.813, 289.852, 52655.047 21/05/20,07:18:11,06,10,1, 11.9,1,1, 9.153, 10533.837, 289.883, 52655.125 21/05/20,07:18:11,07,10,1, 11.9,1,1, 9.153, 10533.809, 289.897, 52655.165 21/05/20,07:18:11,08,10,1, 11.9,1,1, 9.153, 10533.815, 289.879, 52655.129 21/05/20,07:18:11,09,10,1, 11.9,1,1, 9.153, 10533.822, 289.887, 52655.061 21/05/20,07:18:11,10,10,1, 11.9,1,1, 9.153, 10533.845, 289.865, 52655.050 21/05/20,07:18:11,11,10,1, 11.9,1,1, 9.153, 10533.837, 289.874, 52654.962 21/05/20,07:18:11,12,10,1, 11.9,1,1, 9.153, 10533.854, 289.880, 52654.950 21/05/20,07:18:11,13,10,1, 11.9,1,1, 9.153, 10533.831, 289.873, 52655.018 21/05/20,07:18:11,14,10,1, 11.9,1,1, 9.153, 10533.845, 289.887, 52655.074 21/05/20,07:18:11,15,10,1, 11.9,1,1, 9.153, 10533.869, 289.899, 52655.149 21/05/20,07:18:11,16,10,1, 11.9,1,1, 9.153, 10533.847, 289.897, 52655.160 21/05/20,07:18:11,17,10,1, 11.9,1,1, 9.153, 10533.874, 289.900, 52655.099 21/05/20,07:18:11,18,10,1, 11.9,1,1, 9.153, 10533.866, 289.921, 52655.044 21/05/20,07:18:11,19,10,1, 11.9,1,1, 9.153, 10533.880, 289.892, 52654.957 21/05/20,07:18:12,00,10,1, 11.9,1,1, 9.158, 10533.878, 289.892, 52654.957 21/05/20,07:18:12,01,10,1, 11.9,1,1, 9.158, 10533.877, 289.923, 52654.997 21/05/20,07:18:12,02,10,1, 11.9,1,1, 9.158, 10533.885, 289.894, 52655.146 21/05/20,07:18:12,03,10,1, 11.9,1,1, 9.158, 10533.864, 289.928, 52655.070 21/05/20,07:18:12,04,10,1, 11.9,1,1, 9.158, 10533.869, 289.955, 52655.128 21/05/20,07:18:12,05,10,1, 11.9,1,1, 9.158, 10533.857, 289.952, 52654.941 21/05/20,07:18:12,06,10,1, 11.9,1,1, 9.158, 10533.864, 289.934, 52655.113 21/05/20,07:18:12,07,10,1, 11.9,1,1, 9.158, 10533.875, 289.924, 52655.070 21/05/20,07:18:12,08,10,1, 11.9,1,1, 9.158, 10533.868, 289.925, 52655.006 21/05/20,07:18:12,09,10,1, 11.9,1,1, 9.158, 10533.863, 289.908, 52654.962 21/05/20,07:18:12,10,10,1, 11.9,1,1, 9.158, 10533.891, 289.958, 52654.986 21/05/20,07:18:12,11,10,1, 11.9,1,1, 9.158, 10533.879, 289.945, 52655.097 21/05/20,07:18:12,12,10,1, 11.9,1,1, 9.158, 10533.878, 289.979, 52655.120 21/05/20,07:18:12,13,10,1, 11.9,1,1, 9.158, 10533.886, 289.942, 52655.120 21/05/20,07:18:12,14,10,1, 11.9,1,1, 9.158, 10533.874, 289.935, 52655.113 21/05/20,07:18:12,15,10,1, 11.9,1,1, 9.158, 10533.904, 289.948, 52655.040 21/05/20,07:18:12,16,10,1, 11.9,1,1, 9.158, 10533.871, 289.955, 52654.970 21/05/20,07:18:12,17,10,1, 11.9,1,1, 9.158, 10533.889, 289.941, 52654.952 21/05/20,07:18:12,18,10,1, 11.9,1,1, 9.158, 10533.900, 289.950, 52654.956 21/05/20,07:18:12,19,10,1, 11.9,1,1, 9.158, 10533.887, 289.947, 52655.029 21/05/20,07:18:13,00,10,1, 11.9,1,1, 9.155, 10533.886, 289.947, 52655.029 21/05/20,07:18:13,01,10,1, 11.9,1,1, 9.155, 10533.900, 289.978, 52655.174 21/05/20,07:18:13,02,10,1, 11.9,1,1, 9.155, 10533.868, 289.989, 52655.117 21/05/20,07:18:13,03,10,1, 11.9,1,1, 9.155, 10533.899, 290.007, 52655.110 21/05/20,07:18:13,04,10,1, 11.9,1,1, 9.155, 10533.894, 289.981, 52654.996 21/05/20,07:18:13,05,10,1, 11.9,1,1, 9.155, 10533.901, 289.941, 52654.905 21/05/20,07:18:13,06,10,1, 11.9,1,1, 9.155, 10533.905, 290.015, 52654.953 21/05/20,07:18:13,07,10,1, 11.9,1,1, 9.155, 10533.905, 290.006, 52654.986 21/05/20,07:18:13,08,10,1, 11.9,1,1, 9.155, 10533.886, 290.007, 52655.030 21/05/20,07:18:13,09,10,1, 11.9,1,1, 9.155, 10533.895, 290.022, 52655.122 21/05/20,07:18:13,10,10,1, 11.9,1,1, 9.155, 10533.881, 290.036, 52655.171 21/05/20,07:18:13,11,10,1, 11.9,1,1, 9.155, 10533.884, 289.974, 52654.932 21/05/20,07:18:13,12,10,1, 11.9,1,1, 9.155, 10533.923, 289.990, 52655.001 21/05/20,07:18:13,13,10,1, 11.9,1,1, 9.155, 10533.881, 290.010, 52654.923 21/05/20,07:18:13,14,10,1, 11.9,1,1, 9.155, 10533.911, 290.002, 52654.919 21/05/20,07:18:13,15,10,1, 11.9,1,1, 9.155, 10533.913, 290.010, 52654.935 21/05/20,07:18:13,16,10,1, 11.9,1,1, 9.155, 10533.919, 290.012, 52655.045 21/05/20,07:18:13,17,10,1, 11.9,1,1, 9.155, 10533.906, 290.032, 52655.076 21/05/20,07:18:13,18,10,1, 11.9,1,1, 9.155, 10533.884, 290.025, 52655.152 21/05/20,07:18:13,19,10,1, 11.9,1,1, 9.155, 10533.888, 290.042, 52655.126 21/05/20,07:18:14,00,10,1, 11.9,1,1, 9.155, 10533.886, 290.042, 52655.126 21/05/20,07:18:14,01,10,1, 11.9,1,1, 9.155, 10533.903, 290.020, 52654.971 21/05/20,07:18:14,02,10,1, 11.9,1,1, 9.155, 10533.922, 290.028, 52654.938 21/05/20,07:18:14,03,10,1, 11.9,1,1, 9.155, 10533.921, 290.014, 52654.933 21/05/20,07:18:14,04,10,1, 11.9,1,1, 9.155, 10533.906, 290.027, 52654.996 21/05/20,07:18:14,05,10,1, 11.9,1,1, 9.155, 10533.922, 290.061, 52655.061 21/05/20,07:18:14,06,10,1, 11.9,1,1, 9.155, 10533.934, 290.041, 52655.126 21/05/20,07:18:14,07,10,1, 11.9,1,1, 9.155, 10533.928, 290.036, 52655.173 21/05/20,07:18:14,08,10,1, 11.9,1,1, 9.155, 10533.900, 290.026, 52655.093 21/05/20,07:18:14,09,10,1, 11.9,1,1, 9.155, 10533.911, 290.017, 52655.032 21/05/20,07:18:14,10,10,1, 11.9,1,1, 9.155, 10533.911, 290.010, 52655.020 21/05/20,07:18:14,11,10,1, 11.9,1,1, 9.155, 10533.937, 290.014, 52654.707 21/05/20,07:18:14,12,10,1, 11.9,1,1, 9.155, 10533.911, 290.015, 52654.909 21/05/20,07:18:14,13,10,1, 11.9,1,1, 9.155, 10533.919, 290.034, 52654.998 21/05/20,07:18:14,14,10,1, 11.9,1,1, 9.155, 10533.919, 290.087, 52655.092 21/05/20,07:18:14,15,10,1, 11.9,1,1, 9.155, 10533.942, 290.054, 52655.110 21/05/20,07:18:14,16,10,1, 11.9,1,1, 9.155, 10533.928, 290.027, 52655.145 21/05/20,07:18:14,17,10,1, 11.9,1,1, 9.155, 10533.945, 290.077, 52655.132 21/05/20,07:18:14,18,10,1, 11.9,1,1, 9.155, 10533.928, 290.063, 52655.067 21/05/20,07:18:14,19,10,1, 11.9,1,1, 9.155, 10533.956, 290.039, 52654.967 21/05/20,07:18:15,00,10,1, 11.8,1,1, 9.155, 10533.953, 290.039, 52654.967 21/05/20,07:18:15,01,10,1, 11.8,1,1, 9.155, 10533.945, 290.051, 52654.984 21/05/20,07:18:15,02,10,1, 11.8,1,1, 9.155, 10533.955, 290.062, 52655.037 21/05/20,07:18:15,03,10,1, 11.8,1,1, 9.155, 10533.954, 290.086, 52655.126 21/05/20,07:18:15,04,10,1, 11.8,1,1, 9.155, 10533.953, 290.087, 52655.148 21/05/20,07:18:15,05,10,1, 11.8,1,1, 9.155, 10533.952, 290.097, 52655.130 21/05/20,07:18:15,06,10,1, 11.8,1,1, 9.155, 10533.940, 290.102, 52655.115 21/05/20,07:18:15,07,10,1, 11.8,1,1, 9.155, 10533.965, 290.077, 52655.028 21/05/20,07:18:15,08,10,1, 11.8,1,1, 9.155, 10533.955, 290.101, 52655.031 21/05/20,07:18:15,09,10,1, 11.8,1,1, 9.155, 10533.950, 290.080, 52655.016 21/05/20,07:18:15,10,10,1, 11.8,1,1, 9.155, 10533.980, 290.099, 52655.029 21/05/20,07:18:15,11,10,1, 11.8,1,1, 9.155, 10533.946, 290.073, 52655.075 21/05/20,07:18:15,12,10,1, 11.8,1,1, 9.155, 10533.969, 290.130, 52655.132 21/05/20,07:18:15,13,10,1, 11.8,1,1, 9.155, 10533.959, 290.121, 52655.179 21/05/20,07:18:15,14,10,1, 11.8,1,1, 9.155, 10533.966, 290.116, 52655.159 21/05/20,07:18:15,15,10,1, 11.8,1,1, 9.155, 10533.946, 290.134, 52655.120 21/05/20,07:18:15,16,10,1, 11.8,1,1, 9.155, 10533.964, 290.120, 52655.015 21/05/20,07:18:15,17,10,1, 11.8,1,1, 9.155, 10533.970, 290.117, 52654.926 21/05/20,07:18:15,18,10,1, 11.8,1,1, 9.155, 10533.979, 290.158, 52654.969 21/05/20,07:18:15,19,10,1, 11.8,1,1, 9.155, 10533.974, 290.146, 52655.039 21/05/20,07:18:16,00,10,1, 11.9,1,1, 9.157, 10533.969, 290.146, 52655.039 21/05/20,07:18:16,01,10,1, 11.9,1,1, 9.157, 10533.983, 290.132, 52655.127 21/05/20,07:18:16,02,10,1, 11.9,1,1, 9.157, 10533.956, 290.178, 52655.175 21/05/20,07:18:16,03,10,1, 11.9,1,1, 9.157, 10533.971, 290.180, 52655.143 21/05/20,07:18:16,04,10,1, 11.9,1,1, 9.157, 10533.956, 290.125, 52655.061 21/05/20,07:18:16,05,10,1, 11.9,1,1, 9.157, 10533.946, 290.173, 52655.029 21/05/20,07:18:16,06,10,1, 11.9,1,1, 9.157, 10533.986, 290.149, 52655.021 21/05/20,07:18:16,07,10,1, 11.9,1,1, 9.157, 10533.946, 290.124, 52655.005 21/05/20,07:18:16,08,10,1, 11.9,1,1, 9.157, 10533.965, 290.175, 52655.006 21/05/20,07:18:16,09,10,1, 11.9,1,1, 9.157, 10533.995, 290.161, 52655.115 21/05/20,07:18:16,10,10,1, 11.9,1,1, 9.157, 10533.990, 290.189, 52655.123 21/05/20,07:18:16,11,10,1, 11.9,1,1, 9.157, 10533.953, 290.192, 52655.135 21/05/20,07:18:16,12,10,1, 11.9,1,1, 9.157, 10533.950, 290.190, 52655.104 21/05/20,07:18:16,13,10,1, 11.9,1,1, 9.157, 10533.984, 290.174, 52655.014 21/05/20,07:18:16,14,10,1, 11.9,1,1, 9.157, 10533.969, 290.207, 52654.999 21/05/20,07:18:16,15,10,1, 11.9,1,1, 9.157, 10533.982, 290.173, 52654.961 21/05/20,07:18:16,16,10,1, 11.9,1,1, 9.157, 10533.986, 290.185, 52654.963 21/05/20,07:18:16,17,10,1, 11.9,1,1, 9.157, 10533.970, 290.216, 52655.035 21/05/20,07:18:16,18,10,1, 11.9,1,1, 9.157, 10533.946, 290.189, 52655.077 21/05/20,07:18:16,19,10,1, 11.9,1,1, 9.157, 10533.987, 290.216, 52655.109 21/05/20,07:18:17,00,10,1, 11.8,1,1, 9.158, 10533.986, 290.216, 52655.109 21/05/20,07:18:17,01,10,1, 11.8,1,1, 9.158, 10533.963, 290.219, 52655.103 21/05/20,07:18:17,02,10,1, 11.8,1,1, 9.158, 10533.944, 290.203, 52655.040 21/05/20,07:18:17,03,10,1, 11.8,1,1, 9.158, 10533.955, 290.225, 52654.990 21/05/20,07:18:17,04,10,1, 11.8,1,1, 9.158, 10533.996, 290.245, 52654.963 21/05/20,07:18:17,05,10,1, 11.8,1,1, 9.158, 10533.964, 290.187, 52654.983 21/05/20,07:18:17,06,10,1, 11.8,1,1, 9.158, 10533.980, 290.268, 52655.089 21/05/20,07:18:17,07,10,1, 11.8,1,1, 9.158, 10533.965, 290.281, 52655.122 21/05/20,07:18:17,08,10,1, 11.8,1,1, 9.158, 10533.971, 290.242, 52655.130 21/05/20,07:18:17,09,10,1, 11.8,1,1, 9.158, 10533.977, 290.256, 52655.093 21/05/20,07:18:17,10,10,1, 11.8,1,1, 9.158, 10534.000, 290.263, 52655.098 21/05/20,07:18:17,11,10,1, 11.8,1,1, 9.158, 10533.957, 290.270, 52655.004 21/05/20,07:18:17,12,10,1, 11.8,1,1, 9.158, 10533.991, 290.281, 52654.984 21/05/20,07:18:17,13,10,1, 11.8,1,1, 9.158, 10533.977, 290.277, 52654.949 21/05/20,07:18:17,14,10,1, 11.8,1,1, 9.158, 10533.991, 290.292, 52655.018 21/05/20,07:18:17,15,10,1, 11.8,1,1, 9.158, 10533.982, 290.278, 52655.085 21/05/20,07:18:17,16,10,1, 11.8,1,1, 9.158, 10533.989, 290.269, 52655.120 21/05/20,07:18:17,17,10,1, 11.8,1,1, 9.158, 10533.970, 290.301, 52655.120 21/05/20,07:18:17,18,10,1, 11.8,1,1, 9.158, 10533.998, 290.314, 52655.111 21/05/20,07:18:17,19,10,1, 11.8,1,1, 9.158, 10533.969, 290.283, 52655.042 21/05/20,07:18:18,00,10,1, 11.8,1,1, 9.154, 10533.961, 290.283, 52655.042 21/05/20,07:18:18,01,10,1, 11.8,1,1, 9.154, 10533.993, 290.315, 52654.990 21/05/20,07:18:18,02,10,1, 11.8,1,1, 9.154, 10534.007, 290.293, 52655.044 21/05/20,07:18:18,03,10,1, 11.8,1,1, 9.154, 10533.999, 290.293, 52655.047 21/05/20,07:18:18,04,10,1, 11.8,1,1, 9.154, 10533.983, 290.320, 52655.159 21/05/20,07:18:18,05,10,1, 11.8,1,1, 9.154, 10533.994, 290.368, 52655.173 21/05/20,07:18:18,06,10,1, 11.8,1,1, 9.154, 10534.021, 290.325, 52655.161 21/05/20,07:18:18,07,10,1, 11.8,1,1, 9.154, 10534.005, 290.335, 52655.117 21/05/20,07:18:18,08,10,1, 11.8,1,1, 9.154, 10534.039, 290.354, 52655.067 21/05/20,07:18:18,09,10,1, 11.8,1,1, 9.154, 10534.019, 290.352, 52655.003 21/05/20,07:18:18,10,10,1, 11.8,1,1, 9.154, 10534.033, 290.328, 52654.977 21/05/20,07:18:18,11,10,1, 11.8,1,1, 9.154, 10534.037, 290.368, 52655.071 21/05/20,07:18:18,12,10,1, 11.8,1,1, 9.154, 10534.032, 290.349, 52655.113 21/05/20,07:18:18,13,10,1, 11.8,1,1, 9.154, 10534.040, 290.361, 52655.198 21/05/20,07:18:18,14,10,1, 11.8,1,1, 9.154, 10534.039, 290.395, 52655.177 21/05/20,07:18:18,15,10,1, 11.8,1,1, 9.154, 10534.025, 290.389, 52655.152 21/05/20,07:18:18,16,10,1, 11.8,1,1, 9.154, 10534.042, 290.370, 52655.071 21/05/20,07:18:18,17,10,1, 11.8,1,1, 9.154, 10534.048, 290.364, 52654.991 21/05/20,07:18:18,18,10,1, 11.8,1,1, 9.154, 10534.053, 290.366, 52655.009 21/05/20,07:18:18,19,10,1, 11.8,1,1, 9.154, 10534.053, 290.385, 52654.988 21/05/20,07:18:19,00,10,1, 11.9,1,1, 9.154, 10534.053, 290.385, 52654.988 21/05/20,07:18:19,01,10,1, 11.9,1,1, 9.154, 10534.078, 290.391, 52655.145 21/05/20,07:18:19,02,10,1, 11.9,1,1, 9.154, 10534.076, 290.415, 52655.197 21/05/20,07:18:19,03,10,1, 11.9,1,1, 9.154, 10534.097, 290.440, 52655.199 21/05/20,07:18:19,04,10,1, 11.9,1,1, 9.154, 10534.077, 290.393, 52655.079 21/05/20,07:18:19,05,10,1, 11.9,1,1, 9.154, 10534.110, 290.411, 52655.067 21/05/20,07:18:19,06,10,1, 11.9,1,1, 9.154, 10534.075, 290.434, 52655.016 21/05/20,07:18:19,07,10,1, 11.9,1,1, 9.154, 10534.099, 290.414, 52654.991 21/05/20,07:18:19,08,10,1, 11.9,1,1, 9.154, 10534.078, 290.422, 52654.989 21/05/20,07:18:19,09,10,1, 11.9,1,1, 9.154, 10534.096, 290.476, 52655.139 21/05/20,07:18:19,10,10,1, 11.9,1,1, 9.154, 10534.106, 290.429, 52655.194 21/05/20,07:18:19,11,10,1, 11.9,1,1, 9.154, 10534.089, 290.458, 52655.187 21/05/20,07:18:19,12,10,1, 11.9,1,1, 9.154, 10534.085, 290.525, 52655.217 21/05/20,07:18:19,13,10,1, 11.9,1,1, 9.154, 10534.096, 290.444, 52655.080 21/05/20,07:18:19,14,10,1, 11.9,1,1, 9.154, 10534.068, 290.464, 52655.062 21/05/20,07:18:19,15,10,1, 11.9,1,1, 9.154, 10534.117, 290.481, 52655.004 21/05/20,07:18:19,16,10,1, 11.9,1,1, 9.154, 10534.109, 290.473, 52655.031 21/05/20,07:18:19,17,10,1, 11.9,1,1, 9.154, 10534.115, 290.482, 52655.078 21/05/20,07:18:19,18,10,1, 11.9,1,1, 9.154, 10534.117, 290.501, 52655.095 21/05/20,07:18:19,19,10,1, 11.9,1,1, 9.154, 10534.080, 290.550, 52655.200 21/05/20,07:18:20,00,10,1, 11.8,1,1, 9.157, 10534.078, 290.550, 52655.200 21/05/20,07:18:20,01,10,1, 11.8,1,1, 9.157, 10534.095, 290.497, 52655.093 21/05/20,07:18:20,02,10,1, 11.8,1,1, 9.157, 10534.146, 290.529, 52655.029 21/05/20,07:18:20,03,10,1, 11.8,1,1, 9.157, 10534.136, 290.519, 52654.985 21/05/20,07:18:20,04,10,1, 11.8,1,1, 9.157, 10534.131, 290.522, 52654.949 21/05/20,07:18:20,05,10,1, 11.8,1,1, 9.157, 10534.102, 290.561, 52655.055 21/05/20,07:18:20,06,10,1, 11.8,1,1, 9.157, 10534.137, 290.534, 52655.132 21/05/20,07:18:20,07,10,1, 11.8,1,1, 9.157, 10534.124, 290.585, 52655.166 21/05/20,07:18:20,08,10,1, 11.8,1,1, 9.157, 10534.102, 290.562, 52655.185 21/05/20,07:18:20,09,10,1, 11.8,1,1, 9.157, 10534.136, 290.568, 52655.152 21/05/20,07:18:20,10,10,1, 11.8,1,1, 9.157, 10534.126, 290.593, 52655.144 21/05/20,07:18:20,11,10,1, 11.8,1,1, 9.157, 10534.113, 290.572, 52655.016 21/05/20,07:18:20,12,10,1, 11.8,1,1, 9.157, 10534.119, 290.559, 52655.014 21/05/20,07:18:20,13,10,1, 11.8,1,1, 9.157, 10534.147, 290.604, 52655.052 21/05/20,07:18:20,14,10,1, 11.8,1,1, 9.157, 10534.154, 290.615, 52655.089 21/05/20,07:18:20,15,10,1, 11.8,1,1, 9.157, 10534.139, 290.599, 52655.114 21/05/20,07:18:20,16,10,1, 11.8,1,1, 9.157, 10534.161, 290.622, 52655.206 21/05/20,07:18:20,17,10,1, 11.8,1,1, 9.157, 10534.138, 290.629, 52655.230 21/05/20,07:18:20,18,10,1, 11.8,1,1, 9.157, 10534.144, 290.605, 52655.176 21/05/20,07:18:20,19,10,1, 11.8,1,1, 9.157, 10534.141, 290.615, 52655.058 21/05/20,07:18:21,00,10,1, 11.9,1,1, 9.157, 10534.136, 290.615, 52655.058 21/05/20,07:18:21,01,10,1, 11.9,1,1, 9.157, 10534.139, 290.614, 52654.945 21/05/20,07:18:21,02,10,1, 11.9,1,1, 9.157, 10534.146, 290.655, 52655.034 21/05/20,07:18:21,03,10,1, 11.9,1,1, 9.157, 10534.153, 290.644, 52655.079 21/05/20,07:18:21,04,10,1, 11.9,1,1, 9.157, 10534.129, 290.679, 52655.148 21/05/20,07:18:21,05,10,1, 11.9,1,1, 9.157, 10534.155, 290.694, 52655.205 21/05/20,07:18:21,06,10,1, 11.9,1,1, 9.157, 10534.140, 290.694, 52655.186 21/05/20,07:18:21,07,10,1, 11.9,1,1, 9.157, 10534.159, 290.697, 52655.127 21/05/20,07:18:21,08,10,1, 11.9,1,1, 9.157, 10534.145, 290.674, 52655.067 21/05/20,07:18:21,09,10,1, 11.9,1,1, 9.157, 10534.168, 290.640, 52654.815 21/05/20,07:18:21,10,10,1, 11.9,1,1, 9.157, 10534.165, 290.695, 52654.984 21/05/20,07:18:21,11,10,1, 11.9,1,1, 9.157, 10534.142, 290.730, 52655.032 21/05/20,07:18:21,12,10,1, 11.9,1,1, 9.157, 10534.161, 290.700, 52655.157 21/05/20,07:18:21,13,10,1, 11.9,1,1, 9.157, 10534.167, 290.732, 52655.189 21/05/20,07:18:21,14,10,1, 11.9,1,1, 9.157, 10534.158, 290.717, 52654.973 21/05/20,07:18:21,15,10,1, 11.9,1,1, 9.157, 10534.133, 290.724, 52655.211 21/05/20,07:18:21,16,10,1, 11.9,1,1, 9.157, 10534.139, 290.719, 52655.215 21/05/20,07:18:21,17,10,1, 11.9,1,1, 9.157, 10534.154, 290.772, 52655.137 21/05/20,07:18:21,18,10,1, 11.9,1,1, 9.157, 10534.162, 290.746, 52655.098 21/05/20,07:18:21,19,10,1, 11.9,1,1, 9.157, 10534.174, 290.735, 52655.088 21/05/20,07:18:22,00,09,1, 11.9,1,1, 9.159, 10534.170, 290.735, 52655.088 21/05/20,07:18:22,01,09,1, 11.9,1,1, 9.159, 10534.192, 290.808, 52655.195 21/05/20,07:18:22,02,09,1, 11.9,1,1, 9.159, 10534.160, 290.791, 52655.207 21/05/20,07:18:22,03,09,1, 11.9,1,1, 9.159, 10534.177, 290.796, 52655.239 21/05/20,07:18:22,04,09,1, 11.9,1,1, 9.159, 10534.209, 290.829, 52655.231 21/05/20,07:18:22,05,09,1, 11.9,1,1, 9.159, 10534.182, 290.790, 52655.093 21/05/20,07:18:22,06,09,1, 11.9,1,1, 9.159, 10534.193, 290.780, 52655.086 21/05/20,07:18:22,07,09,1, 11.9,1,1, 9.159, 10534.192, 290.799, 52655.054 21/05/20,07:18:22,08,09,1, 11.9,1,1, 9.159, 10534.203, 290.789, 52655.087 21/05/20,07:18:22,09,09,1, 11.9,1,1, 9.159, 10534.224, 290.812, 52655.155 21/05/20,07:18:22,10,09,1, 11.9,1,1, 9.159, 10534.212, 290.816, 52655.221 21/05/20,07:18:22,11,09,1, 11.9,1,1, 9.159, 10534.184, 290.838, 52655.219 21/05/20,07:18:22,12,09,1, 11.9,1,1, 9.159, 10534.200, 290.862, 52655.206 21/05/20,07:18:22,13,09,1, 11.9,1,1, 9.159, 10534.200, 290.851, 52655.201 21/05/20,07:18:22,14,09,1, 11.9,1,1, 9.159, 10534.212, 290.847, 52655.127 21/05/20,07:18:22,15,09,1, 11.9,1,1, 9.159, 10534.205, 290.860, 52655.097 21/05/20,07:18:22,16,09,1, 11.9,1,1, 9.159, 10534.220, 290.834, 52655.065 21/05/20,07:18:22,17,09,1, 11.9,1,1, 9.159, 10534.204, 290.869, 52655.085 21/05/20,07:18:22,18,09,1, 11.9,1,1, 9.159, 10534.211, 290.893, 52655.164 21/05/20,07:18:22,19,09,1, 11.9,1,1, 9.159, 10534.215, 290.888, 52655.206 21/05/20,07:18:23,00,09,1, 11.8,1,1, 9.157, 10534.211, 290.888, 52655.206 21/05/20,07:18:23,01,09,1, 11.8,1,1, 9.157, 10534.170, 290.904, 52655.344 21/05/20,07:18:23,02,09,1, 11.8,1,1, 9.157, 10534.231, 290.911, 52655.217 21/05/20,07:18:23,03,09,1, 11.8,1,1, 9.157, 10534.225, 290.845, 52655.087 21/05/20,07:18:23,04,09,1, 11.8,1,1, 9.157, 10534.232, 290.884, 52655.077 21/05/20,07:18:23,05,09,1, 11.8,1,1, 9.157, 10534.259, 290.913, 52655.146 21/05/20,07:18:23,06,09,1, 11.8,1,1, 9.157, 10534.230, 290.877, 52655.126 21/05/20,07:18:23,07,09,1, 11.8,1,1, 9.157, 10534.231, 290.907, 52655.159 21/05/20,07:18:23,08,09,1, 11.8,1,1, 9.157, 10534.229, 290.949, 52655.253 21/05/20,07:18:23,09,09,1, 11.8,1,1, 9.157, 10534.220, 290.932, 52655.252 21/05/20,07:18:23,10,09,1, 11.8,1,1, 9.157, 10534.218, 290.935, 52655.229 21/05/20,07:18:23,11,09,1, 11.8,1,1, 9.157, 10534.237, 290.942, 52655.153 21/05/20,07:18:23,12,09,1, 11.8,1,1, 9.157, 10534.216, 290.950, 52655.128 21/05/20,07:18:23,13,09,1, 11.8,1,1, 9.157, 10534.249, 290.955, 52655.115 21/05/20,07:18:23,14,09,1, 11.8,1,1, 9.157, 10534.239, 290.928, 52655.123 21/05/20,07:18:23,15,09,1, 11.8,1,1, 9.157, 10534.241, 290.971, 52655.163 21/05/20,07:18:23,16,09,1, 11.8,1,1, 9.157, 10534.244, 290.988, 52655.204 21/05/20,07:18:23,17,09,1, 11.8,1,1, 9.157, 10534.253, 290.983, 52655.269 21/05/20,07:18:23,18,09,1, 11.8,1,1, 9.157, 10534.248, 290.987, 52655.279 21/05/20,07:18:23,19,09,1, 11.8,1,1, 9.157, 10534.257, 290.999, 52655.222 21/05/20,07:18:24,00,09,1, 11.8,1,1, 9.155, 10534.253, 290.999, 52655.222 21/05/20,07:18:24,01,09,1, 11.8,1,1, 9.155, 10534.253, 290.972, 52655.105 21/05/20,07:18:24,02,09,1, 11.8,1,1, 9.155, 10534.262, 290.987, 52655.123 21/05/20,07:18:24,03,09,1, 11.8,1,1, 9.155, 10534.239, 291.021, 52655.169 21/05/20,07:18:24,04,09,1, 11.8,1,1, 9.155, 10534.267, 290.989, 52655.209 21/05/20,07:18:24,05,09,1, 11.8,1,1, 9.155, 10534.269, 291.026, 52655.249 21/05/20,07:18:24,06,09,1, 11.8,1,1, 9.155, 10534.273, 291.017, 52655.326 21/05/20,07:18:24,07,09,1, 11.8,1,1, 9.155, 10534.258, 291.027, 52655.272 21/05/20,07:18:24,08,09,1, 11.8,1,1, 9.155, 10534.250, 291.028, 52655.207 21/05/20,07:18:24,09,09,1, 11.8,1,1, 9.155, 10534.280, 291.047, 52655.205 21/05/20,07:18:24,10,09,1, 11.8,1,1, 9.155, 10534.277, 291.018, 52655.143 21/05/20,07:18:24,11,09,1, 11.8,1,1, 9.155, 10534.275, 291.043, 52655.102 21/05/20,07:18:24,12,09,1, 11.8,1,1, 9.155, 10534.276, 291.062, 52655.162 21/05/20,07:18:24,13,09,1, 11.8,1,1, 9.155, 10534.270, 291.060, 52655.208 21/05/20,07:18:24,14,09,1, 11.8,1,1, 9.155, 10534.243, 291.067, 52655.236 21/05/20,07:18:24,15,09,1, 11.8,1,1, 9.155, 10534.269, 291.079, 52655.312 21/05/20,07:18:24,16,09,1, 11.8,1,1, 9.155, 10534.276, 291.091, 52655.282 21/05/20,07:18:24,17,09,1, 11.8,1,1, 9.155, 10534.286, 291.072, 52655.229 21/05/20,07:18:24,18,09,1, 11.8,1,1, 9.155, 10534.287, 291.061, 52655.156 21/05/20,07:18:24,19,09,1, 11.8,1,1, 9.155, 10534.306, 291.057, 52655.107 21/05/20,07:18:25,00,09,1, 11.9,1,1, 9.158, 10534.303, 291.057, 52655.107 21/05/20,07:18:25,01,09,1, 11.9,1,1, 9.158, 10534.272, 291.080, 52655.200 21/05/20,07:18:25,02,09,1, 11.9,1,1, 9.158, 10534.290, 291.093, 52655.187 21/05/20,07:18:25,03,09,1, 11.9,1,1, 9.158, 10534.266, 291.095, 52655.276 21/05/20,07:18:25,04,09,1, 11.9,1,1, 9.158, 10534.286, 291.127, 52655.287 21/05/20,07:18:25,05,09,1, 11.9,1,1, 9.158, 10534.292, 291.082, 52655.236 21/05/20,07:18:25,06,09,1, 11.9,1,1, 9.158, 10534.299, 291.099, 52655.187 21/05/20,07:18:25,07,09,1, 11.9,1,1, 9.158, 10534.309, 291.104, 52655.164 21/05/20,07:18:25,08,09,1, 11.9,1,1, 9.158, 10534.294, 291.091, 52655.098 21/05/20,07:18:25,09,09,1, 11.9,1,1, 9.158, 10534.305, 291.086, 52655.099 21/05/20,07:18:25,10,09,1, 11.9,1,1, 9.158, 10534.312, 291.131, 52655.233 21/05/20,07:18:25,11,09,1, 11.9,1,1, 9.158, 10534.313, 291.100, 52655.245 21/05/20,07:18:25,12,09,1, 11.9,1,1, 9.158, 10534.309, 291.119, 52655.297 21/05/20,07:18:25,13,09,1, 11.9,1,1, 9.158, 10534.335, 291.127, 52655.264 21/05/20,07:18:25,14,09,1, 11.9,1,1, 9.158, 10534.314, 291.121, 52655.245 21/05/20,07:18:25,15,09,1, 11.9,1,1, 9.158, 10534.287, 291.101, 52655.136 21/05/20,07:18:25,16,09,1, 11.9,1,1, 9.158, 10534.325, 291.112, 52655.117 21/05/20,07:18:25,17,09,1, 11.9,1,1, 9.158, 10534.298, 291.127, 52655.098 21/05/20,07:18:25,18,09,1, 11.9,1,1, 9.158, 10534.315, 291.103, 52655.120 21/05/20,07:18:25,19,09,1, 11.9,1,1, 9.158, 10534.324, 291.128, 52655.202 21/05/20,07:18:26,00,08,1, 11.9,1,1, 9.162, 10534.320, 291.128, 52655.202 21/05/20,07:18:26,01,08,1, 11.9,1,1, 9.162, 10534.316, 291.135, 52655.318 21/05/20,07:18:26,02,08,1, 11.9,1,1, 9.162, 10534.323, 291.145, 52655.254 21/05/20,07:18:26,03,08,1, 11.9,1,1, 9.162, 10534.354, 291.134, 52655.194 21/05/20,07:18:26,04,08,1, 11.9,1,1, 9.162, 10534.307, 291.141, 52655.170 21/05/20,07:18:26,05,08,1, 11.9,1,1, 9.162, 10534.343, 291.131, 52655.107 21/05/20,07:18:26,06,08,1, 11.9,1,1, 9.162, 10534.379, 291.124, 52655.137 21/05/20,07:18:26,07,08,1, 11.9,1,1, 9.162, 10534.354, 291.165, 52655.196 21/05/20,07:18:26,08,08,1, 11.9,1,1, 9.162, 10534.374, 291.136, 52655.080 21/05/20,07:18:26,09,08,1, 11.9,1,1, 9.162, 10534.338, 291.122, 52655.319 21/05/20,07:18:26,10,08,1, 11.9,1,1, 9.162, 10534.333, 291.151, 52655.280 21/05/20,07:18:26,11,08,1, 11.9,1,1, 9.162, 10534.359, 291.180, 52655.302 21/05/20,07:18:26,12,08,1, 11.9,1,1, 9.162, 10534.351, 291.128, 52655.219 21/05/20,07:18:26,13,08,1, 11.9,1,1, 9.162, 10534.354, 291.121, 52655.113 21/05/20,07:18:26,14,08,1, 11.9,1,1, 9.162, 10534.372, 291.150, 52655.126 21/05/20,07:18:26,15,08,1, 11.9,1,1, 9.162, 10534.372, 291.141, 52655.139 21/05/20,07:18:26,16,08,1, 11.9,1,1, 9.162, 10534.360, 291.134, 52655.211 21/05/20,07:18:26,17,08,1, 11.9,1,1, 9.162, 10534.356, 291.190, 52655.237 21/05/20,07:18:26,18,08,1, 11.9,1,1, 9.162, 10534.379, 291.154, 52655.348 21/05/20,07:18:26,19,08,1, 11.9,1,1, 9.162, 10534.369, 291.147, 52655.264 21/05/20,07:18:27,00,08,1, 11.8,1,1, 9.158, 10534.362, 291.147, 52655.264 21/05/20,07:18:27,01,08,1, 11.8,1,1, 9.158, 10534.392, 291.175, 52655.207 21/05/20,07:18:27,02,08,1, 11.8,1,1, 9.158, 10534.369, 291.145, 52655.133 21/05/20,07:18:27,03,08,1, 11.8,1,1, 9.158, 10534.389, 291.155, 52655.160 21/05/20,07:18:27,04,08,1, 11.8,1,1, 9.158, 10534.388, 291.177, 52655.182 21/05/20,07:18:27,05,08,1, 11.8,1,1, 9.158, 10534.382, 291.162, 52655.250 21/05/20,07:18:27,06,08,1, 11.8,1,1, 9.158, 10534.374, 291.160, 52655.317 21/05/20,07:18:27,07,08,1, 11.8,1,1, 9.158, 10534.379, 291.167, 52655.305 21/05/20,07:18:27,08,08,1, 11.8,1,1, 9.158, 10534.366, 291.189, 52655.326 21/05/20,07:18:27,09,08,1, 11.8,1,1, 9.158, 10534.393, 291.167, 52655.194 21/05/20,07:18:27,10,08,1, 11.8,1,1, 9.158, 10534.391, 291.155, 52655.126 21/05/20,07:18:27,11,08,1, 11.8,1,1, 9.158, 10534.391, 291.150, 52655.139 21/05/20,07:18:27,12,08,1, 11.8,1,1, 9.158, 10534.398, 291.180, 52655.162 21/05/20,07:18:27,13,08,1, 11.8,1,1, 9.158, 10534.393, 291.160, 52655.158 21/05/20,07:18:27,14,08,1, 11.8,1,1, 9.158, 10534.385, 291.175, 52655.256 21/05/20,07:18:27,15,08,1, 11.8,1,1, 9.158, 10534.400, 291.207, 52655.320 21/05/20,07:18:27,16,08,1, 11.8,1,1, 9.158, 10534.411, 291.198, 52655.276 21/05/20,07:18:27,17,08,1, 11.8,1,1, 9.158, 10534.390, 291.186, 52655.214 21/05/20,07:18:27,18,08,1, 11.8,1,1, 9.158, 10534.384, 291.167, 52655.176 21/05/20,07:18:27,19,08,1, 11.8,1,1, 9.158, 10534.415, 291.174, 52655.144 21/05/20,07:18:28,00,08,1, 11.9,1,1, 9.158, 10534.412, 291.174, 52655.144 21/05/20,07:18:28,01,08,1, 11.9,1,1, 9.158, 10534.417, 291.213, 52655.203 21/05/20,07:18:28,02,08,1, 11.9,1,1, 9.158, 10534.426, 291.203, 52655.282 21/05/20,07:18:28,03,08,1, 11.9,1,1, 9.158, 10534.412, 291.192, 52655.308 21/05/20,07:18:28,04,08,1, 11.9,1,1, 9.158, 10534.404, 291.217, 52655.303 21/05/20,07:18:28,05,08,1, 11.9,1,1, 9.158, 10534.405, 291.217, 52655.313 21/05/20,07:18:28,06,08,1, 11.9,1,1, 9.158, 10534.421, 291.213, 52655.155 21/05/20,07:18:28,07,08,1, 11.9,1,1, 9.158, 10534.397, 291.191, 52655.150 21/05/20,07:18:28,08,08,1, 11.9,1,1, 9.158, 10534.398, 291.213, 52655.114 21/05/20,07:18:28,09,08,1, 11.9,1,1, 9.158, 10534.417, 291.214, 52655.124 21/05/20,07:18:28,10,08,1, 11.9,1,1, 9.158, 10534.424, 291.190, 52655.164 21/05/20,07:18:28,11,08,1, 11.9,1,1, 9.158, 10534.400, 291.223, 52655.206 21/05/20,07:18:28,12,08,1, 11.9,1,1, 9.158, 10534.411, 291.233, 52655.295 21/05/20,07:18:28,13,08,1, 11.9,1,1, 9.158, 10534.411, 291.249, 52655.337 21/05/20,07:18:28,14,08,1, 11.9,1,1, 9.158, 10534.394, 291.234, 52655.259 21/05/20,07:18:28,15,08,1, 11.9,1,1, 9.158, 10534.423, 291.228, 52655.182 21/05/20,07:18:28,16,08,1, 11.9,1,1, 9.158, 10534.428, 291.262, 52655.154 21/05/20,07:18:28,17,08,1, 11.9,1,1, 9.158, 10534.437, 291.220, 52655.107 21/05/20,07:18:28,18,08,1, 11.9,1,1, 9.158, 10534.397, 291.230, 52655.094 21/05/20,07:18:28,19,08,1, 11.9,1,1, 9.158, 10534.416, 291.249, 52655.190 21/05/20,07:18:29,00,09,1, 11.9,1,1, 9.156, 10534.412, 291.249, 52655.190 21/05/20,07:18:29,01,09,1, 11.9,1,1, 9.156, 10534.430, 291.253, 52655.307 21/05/20,07:18:29,02,09,1, 11.9,1,1, 9.156, 10534.412, 291.288, 52655.298 21/05/20,07:18:29,03,09,1, 11.9,1,1, 9.156, 10534.413, 291.250, 52655.238 21/05/20,07:18:29,04,09,1, 11.9,1,1, 9.156, 10534.410, 291.251, 52655.151 21/05/20,07:18:29,05,09,1, 11.9,1,1, 9.156, 10534.431, 291.253, 52655.135 21/05/20,07:18:29,06,09,1, 11.9,1,1, 9.156, 10534.412, 291.250, 52655.122 21/05/20,07:18:29,07,09,1, 11.9,1,1, 9.156, 10534.401, 291.228, 52655.194 21/05/20,07:18:29,08,09,1, 11.9,1,1, 9.156, 10534.430, 291.253, 52655.261 21/05/20,07:18:29,09,09,1, 11.9,1,1, 9.156, 10534.433, 291.284, 52655.311 21/05/20,07:18:29,10,09,1, 11.9,1,1, 9.156, 10534.440, 291.285, 52655.310 21/05/20,07:18:29,11,09,1, 11.9,1,1, 9.156, 10534.417, 291.284, 52655.242 21/05/20,07:18:29,12,09,1, 11.9,1,1, 9.156, 10534.453, 291.280, 52655.225 21/05/20,07:18:29,13,09,1, 11.9,1,1, 9.156, 10534.440, 291.283, 52655.161 21/05/20,07:18:29,14,09,1, 11.9,1,1, 9.156, 10534.457, 291.274, 52655.124 21/05/20,07:18:29,15,09,1, 11.9,1,1, 9.156, 10534.456, 291.275, 52655.156 21/05/20,07:18:29,16,09,1, 11.9,1,1, 9.156, 10534.450, 291.275, 52655.249 21/05/20,07:18:29,17,09,1, 11.9,1,1, 9.156, 10534.455, 291.312, 52655.282 21/05/20,07:18:29,18,09,1, 11.9,1,1, 9.156, 10534.433, 291.298, 52655.308 21/05/20,07:18:29,19,09,1, 11.9,1,1, 9.156, 10534.456, 291.326, 52655.330 21/05/20,07:18:30,00,09,1, 11.9,1,1, 9.157, 10534.453, 291.326, 52655.330 21/05/20,07:18:30,01,09,1, 11.9,1,1, 9.157, 10534.442, 291.280, 52655.204 21/05/20,07:18:30,02,09,1, 11.9,1,1, 9.157, 10534.458, 291.298, 52655.189 21/05/20,07:18:30,03,09,1, 11.9,1,1, 9.157, 10534.455, 291.326, 52655.203 21/05/20,07:18:30,04,09,1, 11.9,1,1, 9.157, 10534.461, 291.311, 52655.215 21/05/20,07:18:30,05,09,1, 11.9,1,1, 9.157, 10534.473, 291.277, 52655.226 21/05/20,07:18:30,06,09,1, 11.9,1,1, 9.157, 10534.477, 291.315, 52655.314 21/05/20,07:18:30,07,09,1, 11.9,1,1, 9.157, 10534.462, 291.330, 52655.393 21/05/20,07:18:30,08,09,1, 11.9,1,1, 9.157, 10534.465, 291.310, 52655.318 21/05/20,07:18:30,09,09,1, 11.9,1,1, 9.157, 10534.486, 291.319, 52655.308 21/05/20,07:18:30,10,09,1, 11.9,1,1, 9.157, 10534.474, 291.317, 52655.244 21/05/20,07:18:30,11,09,1, 11.9,1,1, 9.157, 10534.464, 291.300, 52655.176 21/05/20,07:18:30,12,09,1, 11.9,1,1, 9.157, 10534.520, 291.313, 52655.169 21/05/20,07:18:30,13,09,1, 11.9,1,1, 9.157, 10534.518, 291.341, 52655.206 21/05/20,07:18:30,14,09,1, 11.9,1,1, 9.157, 10534.487, 291.322, 52655.288 21/05/20,07:18:30,15,09,1, 11.9,1,1, 9.157, 10534.491, 291.342, 52655.323 21/05/20,07:18:30,16,09,1, 11.9,1,1, 9.157, 10534.523, 291.333, 52655.334 21/05/20,07:18:30,17,09,1, 11.9,1,1, 9.157, 10534.507, 291.331, 52655.308 21/05/20,07:18:30,18,09,1, 11.9,1,1, 9.157, 10534.488, 291.330, 52655.244 21/05/20,07:18:30,19,09,1, 11.9,1,1, 9.157, 10534.498, 291.330, 52655.181 21/05/20,07:18:31,00,09,1, 11.9,1,1, 9.156, 10534.495, 291.330, 52655.181 21/05/20,07:18:31,01,09,1, 11.9,1,1, 9.156, 10534.518, 291.363, 52655.214 21/05/20,07:18:31,02,09,1, 11.9,1,1, 9.156, 10534.544, 291.354, 52655.239 21/05/20,07:18:31,03,09,1, 11.9,1,1, 9.156, 10534.522, 291.350, 52655.301 21/05/20,07:18:31,04,09,1, 11.9,1,1, 9.156, 10534.524, 291.382, 52655.346 21/05/20,07:18:31,05,09,1, 11.9,1,1, 9.156, 10534.528, 291.342, 52655.340 21/05/20,07:18:31,06,09,1, 11.9,1,1, 9.156, 10534.554, 291.333, 52655.324 21/05/20,07:18:31,07,09,1, 11.9,1,1, 9.156, 10534.524, 291.362, 52655.283 21/05/20,07:18:31,08,09,1, 11.9,1,1, 9.156, 10534.555, 291.373, 52655.196 21/05/20,07:18:31,09,09,1, 11.9,1,1, 9.156, 10534.552, 291.344, 52655.170 21/05/20,07:18:31,10,09,1, 11.9,1,1, 9.156, 10534.566, 291.362, 52655.198 21/05/20,07:18:31,11,09,1, 11.9,1,1, 9.156, 10534.556, 291.363, 52655.263 21/05/20,07:18:31,12,09,1, 11.9,1,1, 9.156, 10534.575, 291.344, 52655.279 21/05/20,07:18:31,13,09,1, 11.9,1,1, 9.156, 10534.529, 291.371, 52655.380 21/05/20,07:18:31,14,09,1, 11.9,1,1, 9.156, 10534.566, 291.395, 52655.372 21/05/20,07:18:31,15,09,1, 11.9,1,1, 9.156, 10534.542, 291.332, 52655.289 21/05/20,07:18:31,16,09,1, 11.9,1,1, 9.156, 10534.566, 291.360, 52655.266 21/05/20,07:18:31,17,09,1, 11.9,1,1, 9.156, 10534.594, 291.346, 52655.189 21/05/20,07:18:31,18,09,1, 11.9,1,1, 9.156, 10534.576, 291.353, 52655.139 21/05/20,07:18:31,19,09,1, 11.9,1,1, 9.156, 10534.569, 291.337, 52655.192 21/05/20,07:18:32,00,09,1, 11.9,1,1, 9.157, 10534.562, 291.337, 52655.192 21/05/20,07:18:32,01,09,1, 11.9,1,1, 9.157, 10534.583, 291.351, 52655.299 21/05/20,07:18:32,02,09,1, 11.9,1,1, 9.157, 10534.588, 291.368, 52655.337 21/05/20,07:18:32,03,09,1, 11.9,1,1, 9.157, 10534.581, 291.353, 52655.333 21/05/20,07:18:32,04,09,1, 11.9,1,1, 9.157, 10534.581, 291.361, 52655.270 21/05/20,07:18:32,05,09,1, 11.9,1,1, 9.157, 10534.604, 291.348, 52655.182 21/05/20,07:18:32,06,09,1, 11.9,1,1, 9.157, 10534.603, 291.338, 52655.165 21/05/20,07:18:32,07,09,1, 11.9,1,1, 9.157, 10534.578, 291.367, 52655.123 21/05/20,07:18:32,08,09,1, 11.9,1,1, 9.157, 10534.608, 291.375, 52655.205 21/05/20,07:18:32,09,09,1, 11.9,1,1, 9.157, 10534.596, 291.366, 52655.280 21/05/20,07:18:32,10,09,1, 11.9,1,1, 9.157, 10534.629, 291.376, 52655.429 21/05/20,07:18:32,11,09,1, 11.9,1,1, 9.157, 10534.576, 291.393, 52655.366 21/05/20,07:18:32,12,09,1, 11.9,1,1, 9.157, 10534.590, 291.380, 52655.372 21/05/20,07:18:32,13,09,1, 11.9,1,1, 9.157, 10534.613, 291.345, 52655.276 21/05/20,07:18:32,14,09,1, 11.9,1,1, 9.157, 10534.620, 291.404, 52655.216 21/05/20,07:18:32,15,09,1, 11.9,1,1, 9.157, 10534.630, 291.365, 52655.132 21/05/20,07:18:32,16,09,1, 11.9,1,1, 9.157, 10534.617, 291.356, 52655.117 21/05/20,07:18:32,17,09,1, 11.9,1,1, 9.157, 10534.633, 291.383, 52655.211 21/05/20,07:18:32,18,09,1, 11.9,1,1, 9.157, 10534.625, 291.395, 52655.272 21/05/20,07:18:32,19,09,1, 11.9,1,1, 9.157, 10534.641, 291.365, 52655.312 21/05/20,07:18:33,00,09,1, 11.8,1,1, 9.157, 10534.637, 291.365, 52655.312 21/05/20,07:18:33,01,09,1, 11.8,1,1, 9.157, 10534.657, 291.400, 52655.323 21/05/20,07:18:33,02,09,1, 11.8,1,1, 9.157, 10534.632, 291.359, 52655.233 21/05/20,07:18:33,03,09,1, 11.8,1,1, 9.157, 10534.609, 291.359, 52655.140 21/05/20,07:18:33,04,09,1, 11.8,1,1, 9.157, 10534.672, 291.395, 52655.148 21/05/20,07:18:33,05,09,1, 11.8,1,1, 9.157, 10534.647, 291.368, 52655.191 21/05/20,07:18:33,06,09,1, 11.8,1,1, 9.157, 10534.652, 291.385, 52655.215 21/05/20,07:18:33,07,09,1, 11.8,1,1, 9.157, 10534.652, 291.393, 52655.264 21/05/20,07:18:33,08,09,1, 11.8,1,1, 9.157, 10534.658, 291.396, 52655.306 21/05/20,07:18:33,09,09,1, 11.8,1,1, 9.157, 10534.669, 291.402, 52655.295 21/05/20,07:18:33,10,09,1, 11.8,1,1, 9.157, 10534.679, 291.386, 52655.227 21/05/20,07:18:33,11,09,1, 11.8,1,1, 9.157, 10534.663, 291.379, 52655.150 21/05/20,07:18:33,12,09,1, 11.8,1,1, 9.157, 10534.687, 291.386, 52655.171 21/05/20,07:18:33,13,09,1, 11.8,1,1, 9.157, 10534.684, 291.377, 52655.117 21/05/20,07:18:33,14,09,1, 11.8,1,1, 9.157, 10534.691, 291.387, 52655.158 21/05/20,07:18:33,15,09,1, 11.8,1,1, 9.157, 10534.696, 291.402, 52655.285 21/05/20,07:18:33,16,09,1, 11.8,1,1, 9.157, 10534.643, 291.398, 52655.202 21/05/20,07:18:33,17,09,1, 11.8,1,1, 9.157, 10534.734, 291.387, 52655.346 21/05/20,07:18:33,18,09,1, 11.8,1,1, 9.157, 10534.706, 291.396, 52655.290 21/05/20,07:18:33,19,09,1, 11.8,1,1, 9.157, 10534.702, 291.397, 52655.212 21/05/20,07:18:34,00,09,1, 11.8,1,1, 9.157, 10534.695, 291.397, 52655.212 21/05/20,07:18:34,01,09,1, 11.8,1,1, 9.157, 10534.718, 291.412, 52655.235 21/05/20,07:18:34,02,09,1, 11.8,1,1, 9.157, 10534.692, 291.403, 52655.216 21/05/20,07:18:34,03,09,1, 11.8,1,1, 9.157, 10534.702, 291.395, 52655.257 21/05/20,07:18:34,04,09,1, 11.8,1,1, 9.157, 10534.717, 291.423, 52655.303 21/05/20,07:18:34,05,09,1, 11.8,1,1, 9.157, 10534.731, 291.410, 52655.379 21/05/20,07:18:34,06,09,1, 11.8,1,1, 9.157, 10534.720, 291.412, 52655.382 21/05/20,07:18:34,07,09,1, 11.8,1,1, 9.157, 10534.736, 291.388, 52655.284 21/05/20,07:18:34,08,09,1, 11.8,1,1, 9.157, 10534.763, 291.400, 52655.264 21/05/20,07:18:34,09,09,1, 11.8,1,1, 9.157, 10534.749, 291.399, 52655.175 21/05/20,07:18:34,10,09,1, 11.8,1,1, 9.157, 10534.728, 291.403, 52655.193 21/05/20,07:18:34,11,09,1, 11.8,1,1, 9.157, 10534.771, 291.418, 52655.232 21/05/20,07:18:34,12,09,1, 11.8,1,1, 9.157, 10534.756, 291.438, 52655.278 21/05/20,07:18:34,13,09,1, 11.8,1,1, 9.157, 10534.750, 291.411, 52655.340 21/05/20,07:18:34,14,09,1, 11.8,1,1, 9.157, 10534.777, 291.400, 52655.339 21/05/20,07:18:34,15,09,1, 11.8,1,1, 9.157, 10534.768, 291.427, 52655.335 21/05/20,07:18:34,16,09,1, 11.8,1,1, 9.157, 10534.783, 291.425, 52655.252 21/05/20,07:18:34,17,09,1, 11.8,1,1, 9.157, 10534.769, 291.381, 52655.180 21/05/20,07:18:34,18,09,1, 11.8,1,1, 9.157, 10534.780, 291.421, 52655.162 21/05/20,07:18:34,19,09,1, 11.8,1,1, 9.157, 10534.803, 291.448, 52655.163 21/05/20,07:18:35,00,09,1, 11.9,1,1, 9.156, 10534.796, 291.448, 52655.163 21/05/20,07:18:35,01,09,1, 11.9,1,1, 9.156, 10534.811, 291.410, 52655.292 21/05/20,07:18:35,02,09,1, 11.9,1,1, 9.156, 10534.781, 291.454, 52655.336 21/05/20,07:18:35,03,09,1, 11.9,1,1, 9.156, 10534.794, 291.426, 52655.327 21/05/20,07:18:35,04,09,1, 11.9,1,1, 9.156, 10534.792, 291.413, 52655.281 21/05/20,07:18:35,05,09,1, 11.9,1,1, 9.156, 10534.818, 291.440, 52655.232 21/05/20,07:18:35,06,09,1, 11.9,1,1, 9.156, 10534.832, 291.414, 52655.168 21/05/20,07:18:35,07,09,1, 11.9,1,1, 9.156, 10534.824, 291.395, 52655.119 21/05/20,07:18:35,08,09,1, 11.9,1,1, 9.156, 10534.843, 291.450, 52655.188 21/05/20,07:18:35,09,09,1, 11.9,1,1, 9.156, 10534.838, 291.424, 52655.233 21/05/20,07:18:35,10,09,1, 11.9,1,1, 9.156, 10534.826, 291.422, 52655.290 21/05/20,07:18:35,11,09,1, 11.9,1,1, 9.156, 10534.853, 291.439, 52655.354 21/05/20,07:18:35,12,09,1, 11.9,1,1, 9.156, 10534.810, 291.411, 52655.322 21/05/20,07:18:35,13,09,1, 11.9,1,1, 9.156, 10534.831, 291.429, 52655.267 21/05/20,07:18:35,14,09,1, 11.9,1,1, 9.156, 10534.834, 291.418, 52655.175 21/05/20,07:18:35,15,09,1, 11.9,1,1, 9.156, 10534.855, 291.404, 52655.154 21/05/20,07:18:35,16,09,1, 11.9,1,1, 9.156, 10534.866, 291.417, 52655.168 21/05/20,07:18:35,17,09,1, 11.9,1,1, 9.156, 10534.855, 291.429, 52655.196 21/05/20,07:18:35,18,09,1, 11.9,1,1, 9.156, 10534.857, 291.416, 52655.254 21/05/20,07:18:35,19,09,1, 11.9,1,1, 9.156, 10534.885, 291.443, 52655.298 21/05/20,07:18:36,00,09,1, 11.9,1,1, 9.156, 10534.879, 291.443, 52655.298 21/05/20,07:18:36,01,09,1, 11.9,1,1, 9.156, 10534.867, 291.402, 52655.292 21/05/20,07:18:36,02,09,1, 11.9,1,1, 9.156, 10534.879, 291.417, 52655.246 21/05/20,07:18:36,03,09,1, 11.9,1,1, 9.156, 10534.886, 291.441, 52655.228 21/05/20,07:18:36,04,09,1, 11.9,1,1, 9.156, 10534.879, 291.396, 52655.160 21/05/20,07:18:36,05,09,1, 11.9,1,1, 9.156, 10534.883, 291.395, 52655.156 21/05/20,07:18:36,06,09,1, 11.9,1,1, 9.156, 10534.906, 291.433, 52655.235 21/05/20,07:18:36,07,09,1, 11.9,1,1, 9.156, 10534.876, 291.412, 52655.261 21/05/20,07:18:36,08,09,1, 11.9,1,1, 9.156, 10534.890, 291.428, 52655.338 21/05/20,07:18:36,09,09,1, 11.9,1,1, 9.156, 10534.896, 291.432, 52655.334 21/05/20,07:18:36,10,09,1, 11.9,1,1, 9.156, 10534.893, 291.426, 52655.283 21/05/20,07:18:36,11,09,1, 11.9,1,1, 9.156, 10534.890, 291.400, 52655.218 21/05/20,07:18:36,12,09,1, 11.9,1,1, 9.156, 10534.923, 291.410, 52655.148 21/05/20,07:18:36,13,09,1, 11.9,1,1, 9.156, 10534.929, 291.397, 52655.151 21/05/20,07:18:36,14,09,1, 11.9,1,1, 9.156, 10534.928, 291.399, 52655.153 21/05/20,07:18:36,15,09,1, 11.9,1,1, 9.156, 10534.943, 291.410, 52655.234 21/05/20,07:18:36,16,09,1, 11.9,1,1, 9.156, 10534.916, 291.434, 52655.309 21/05/20,07:18:36,17,09,1, 11.9,1,1, 9.156, 10534.911, 291.415, 52655.328 21/05/20,07:18:36,18,09,1, 11.9,1,1, 9.156, 10534.884, 291.433, 52655.486 21/05/20,07:18:36,19,09,1, 11.9,1,1, 9.156, 10534.901, 291.415, 52655.332 21/05/20,07:18:37,00,09,1, 11.7,1,1, 9.159, 10534.896, 291.415, 52655.332 21/05/20,07:18:37,01,09,1, 11.7,1,1, 9.159, 10534.933, 291.403, 52655.177 21/05/20,07:18:37,02,09,1, 11.7,1,1, 9.159, 10534.932, 291.395, 52655.162 21/05/20,07:18:37,03,09,1, 11.7,1,1, 9.159, 10534.928, 291.424, 52655.161 21/05/20,07:18:37,04,09,1, 11.7,1,1, 9.159, 10534.948, 291.419, 52655.241 21/05/20,07:18:37,05,09,1, 11.7,1,1, 9.159, 10534.931, 291.403, 52655.278 21/05/20,07:18:37,06,09,1, 11.7,1,1, 9.159, 10534.958, 291.423, 52655.307 21/05/20,07:18:37,07,09,1, 11.7,1,1, 9.159, 10534.963, 291.430, 52655.297 21/05/20,07:18:37,08,09,1, 11.7,1,1, 9.159, 10534.954, 291.388, 52655.209 21/05/20,07:18:37,09,09,1, 11.7,1,1, 9.159, 10534.982, 291.386, 52655.166 21/05/20,07:18:37,10,09,1, 11.7,1,1, 9.159, 10534.985, 291.419, 52655.140 21/05/20,07:18:37,11,09,1, 11.7,1,1, 9.159, 10534.979, 291.390, 52655.190 21/05/20,07:18:37,12,09,1, 11.7,1,1, 9.159, 10534.990, 291.394, 52655.209 21/05/20,07:18:37,13,09,1, 11.7,1,1, 9.159, 10534.996, 291.424, 52655.281 21/05/20,07:18:37,14,09,1, 11.7,1,1, 9.159, 10534.981, 291.399, 52655.344 21/05/20,07:18:37,15,09,1, 11.7,1,1, 9.159, 10534.968, 291.416, 52655.353 21/05/20,07:18:37,16,09,1, 11.7,1,1, 9.159, 10535.021, 291.426, 52655.216 21/05/20,07:18:37,17,09,1, 11.7,1,1, 9.159, 10535.007, 291.408, 52655.177 21/05/20,07:18:37,18,09,1, 11.7,1,1, 9.159, 10535.001, 291.393, 52655.139 21/05/20,07:18:37,19,09,1, 11.7,1,1, 9.159, 10535.023, 291.390, 52655.129 21/05/20,07:18:38,00,09,1, 11.9,1,1, 9.158, 10535.021, 291.390, 52655.129 21/05/20,07:18:38,01,09,1, 11.9,1,1, 9.158, 10535.033, 291.381, 52655.232 21/05/20,07:18:38,02,09,1, 11.9,1,1, 9.158, 10535.012, 291.426, 52655.283 21/05/20,07:18:38,03,09,1, 11.9,1,1, 9.158, 10535.068, 291.412, 52655.322 21/05/20,07:18:38,04,09,1, 11.9,1,1, 9.158, 10535.044, 291.412, 52655.319 21/05/20,07:18:38,05,09,1, 11.9,1,1, 9.158, 10535.028, 291.398, 52655.239 21/05/20,07:18:38,06,09,1, 11.9,1,1, 9.158, 10535.043, 291.364, 52655.171 21/05/20,07:18:38,07,09,1, 11.9,1,1, 9.158, 10535.027, 291.382, 52655.159 21/05/20,07:18:38,08,09,1, 11.9,1,1, 9.158, 10535.056, 291.380, 52655.161 21/05/20,07:18:38,09,09,1, 11.9,1,1, 9.158, 10535.047, 291.381, 52655.217 21/05/20,07:18:38,10,09,1, 11.9,1,1, 9.158, 10535.052, 291.405, 52655.317 21/05/20,07:18:38,11,09,1, 11.9,1,1, 9.158, 10535.085, 291.384, 52655.332 21/05/20,07:18:38,12,09,1, 11.9,1,1, 9.158, 10535.089, 291.356, 52655.279 21/05/20,07:18:38,13,09,1, 11.9,1,1, 9.158, 10535.057, 291.381, 52655.275 21/05/20,07:18:38,14,09,1, 11.9,1,1, 9.158, 10535.082, 291.368, 52655.246 21/05/20,07:18:38,15,09,1, 11.9,1,1, 9.158, 10535.069, 291.343, 52655.160 21/05/20,07:18:38,16,09,1, 11.9,1,1, 9.158, 10535.091, 291.354, 52655.118 21/05/20,07:18:38,17,09,1, 11.9,1,1, 9.158, 10535.111, 291.377, 52655.155 21/05/20,07:18:38,18,09,1, 11.9,1,1, 9.158, 10535.105, 291.357, 52655.157 21/05/20,07:18:38,19,09,1, 11.9,1,1, 9.158, 10535.108, 291.366, 52655.194 21/05/20,07:18:39,00,09,1, 11.9,1,1, 9.155, 10535.104, 291.366, 52655.194 21/05/20,07:18:39,01,09,1, 11.9,1,1, 9.155, 10535.090, 291.349, 52655.329 21/05/20,07:18:39,02,09,1, 11.9,1,1, 9.155, 10535.108, 291.368, 52655.234 21/05/20,07:18:39,03,09,1, 11.9,1,1, 9.155, 10535.134, 291.365, 52655.171 21/05/20,07:18:39,04,09,1, 11.9,1,1, 9.155, 10535.128, 291.340, 52655.097 21/05/20,07:18:39,05,09,1, 11.9,1,1, 9.155, 10535.129, 291.323, 52655.096 21/05/20,07:18:39,06,09,1, 11.9,1,1, 9.155, 10535.158, 291.349, 52655.088 21/05/20,07:18:39,07,09,1, 11.9,1,1, 9.155, 10535.176, 291.352, 52655.205 21/05/20,07:18:39,08,09,1, 11.9,1,1, 9.155, 10535.167, 291.367, 52655.255 21/05/20,07:18:39,09,09,1, 11.9,1,1, 9.155, 10535.162, 291.332, 52655.172 21/05/20,07:18:39,10,09,1, 11.9,1,1, 9.155, 10535.190, 291.353, 52655.342 21/05/20,07:18:39,11,09,1, 11.9,1,1, 9.155, 10535.210, 291.372, 52655.251 21/05/20,07:18:39,12,09,1, 11.9,1,1, 9.155, 10535.181, 291.329, 52655.185 21/05/20,07:18:39,13,09,1, 11.9,1,1, 9.155, 10535.185, 291.315, 52655.130 21/05/20,07:18:39,14,09,1, 11.9,1,1, 9.155, 10535.222, 291.329, 52655.154 21/05/20,07:18:39,15,09,1, 11.9,1,1, 9.155, 10535.208, 291.320, 52655.178 21/05/20,07:18:39,16,09,1, 11.9,1,1, 9.155, 10535.215, 291.333, 52655.235 21/05/20,07:18:39,17,09,1, 11.9,1,1, 9.155, 10535.233, 291.349, 52655.261 21/05/20,07:18:39,18,09,1, 11.9,1,1, 9.155, 10535.249, 291.355, 52655.296 21/05/20,07:18:39,19,09,1, 11.9,1,1, 9.155, 10535.230, 291.338, 52655.235 21/05/20,07:18:40,00,09,1, 11.9,1,1, 9.162, 10535.229, 291.338, 52655.235 21/05/20,07:18:40,01,09,1, 11.9,1,1, 9.162, 10535.248, 291.339, 52655.140 21/05/20,07:18:40,02,09,1, 11.9,1,1, 9.162, 10535.259, 291.299, 52655.086 21/05/20,07:18:40,03,09,1, 11.9,1,1, 9.162, 10535.246, 291.331, 52655.133 21/05/20,07:18:40,04,09,1, 11.9,1,1, 9.162, 10535.266, 291.345, 52655.201 21/05/20,07:18:40,05,09,1, 11.9,1,1, 9.162, 10535.263, 291.338, 52655.256 21/05/20,07:18:40,06,09,1, 11.9,1,1, 9.162, 10535.288, 291.341, 52655.284 21/05/20,07:18:40,07,09,1, 11.9,1,1, 9.162, 10535.295, 291.341, 52655.277 21/05/20,07:18:40,08,09,1, 11.9,1,1, 9.162, 10535.267, 291.364, 52655.542 21/05/20,07:18:40,09,09,1, 11.9,1,1, 9.162, 10535.312, 291.297, 52655.176 21/05/20,07:18:40,10,09,1, 11.9,1,1, 9.162, 10535.322, 291.288, 52655.071 21/05/20,07:18:40,11,09,1, 11.9,1,1, 9.162, 10535.324, 291.313, 52655.115 21/05/20,07:18:40,12,09,1, 11.9,1,1, 9.162, 10535.328, 291.311, 52655.135 21/05/20,07:18:40,13,09,1, 11.9,1,1, 9.162, 10535.314, 291.306, 52655.155 21/05/20,07:18:40,14,09,1, 11.9,1,1, 9.162, 10535.326, 291.329, 52655.239 21/05/20,07:18:40,15,09,1, 11.9,1,1, 9.162, 10535.340, 291.334, 52655.294 21/05/20,07:18:40,16,09,1, 11.9,1,1, 9.162, 10535.319, 291.326, 52655.284 21/05/20,07:18:40,17,09,1, 11.9,1,1, 9.162, 10535.332, 291.325, 52655.203 21/05/20,07:18:40,18,09,1, 11.9,1,1, 9.162, 10535.351, 291.333, 52655.164 21/05/20,07:18:40,19,09,1, 11.9,1,1, 9.162, 10535.327, 291.311, 52655.058 21/05/20,07:18:41,00,09,1, 11.8,1,1, 9.152, 10535.321, 291.311, 52655.058 21/05/20,07:18:41,01,09,1, 11.8,1,1, 9.152, 10535.337, 291.294, 52654.989 21/05/20,07:18:41,02,09,1, 11.8,1,1, 9.152, 10535.337, 291.334, 52655.298 21/05/20,07:18:41,03,09,1, 11.8,1,1, 9.152, 10535.339, 291.306, 52655.303 21/05/20,07:18:41,04,09,1, 11.8,1,1, 9.152, 10535.380, 291.325, 52655.343 21/05/20,07:18:41,05,09,1, 11.8,1,1, 9.152, 10535.367, 291.304, 52655.264 21/05/20,07:18:41,06,09,1, 11.8,1,1, 9.152, 10535.368, 291.287, 52655.184 21/05/20,07:18:41,07,09,1, 11.8,1,1, 9.152, 10535.388, 291.306, 52655.091 21/05/20,07:18:41,08,09,1, 11.8,1,1, 9.152, 10535.424, 291.317, 52655.102 21/05/20,07:18:41,09,09,1, 11.8,1,1, 9.152, 10535.400, 291.299, 52655.121 21/05/20,07:18:41,10,09,1, 11.8,1,1, 9.152, 10535.422, 291.299, 52655.170 21/05/20,07:18:41,11,09,1, 11.8,1,1, 9.152, 10535.433, 291.308, 52655.258 21/05/20,07:18:41,12,09,1, 11.8,1,1, 9.152, 10535.419, 291.310, 52655.245 21/05/20,07:18:41,13,09,1, 11.8,1,1, 9.152, 10535.436, 291.312, 52655.279 21/05/20,07:18:41,14,09,1, 11.8,1,1, 9.152, 10535.463, 291.289, 52655.219 21/05/20,07:18:41,15,09,1, 11.8,1,1, 9.152, 10535.450, 291.301, 52655.153 21/05/20,07:18:41,16,09,1, 11.8,1,1, 9.152, 10535.443, 291.278, 52655.173 21/05/20,07:18:41,17,09,1, 11.8,1,1, 9.152, 10535.455, 291.284, 52655.116 21/05/20,07:18:41,18,09,1, 11.8,1,1, 9.152, 10535.474, 291.295, 52655.103 21/05/20,07:18:41,19,09,1, 11.8,1,1, 9.152, 10535.484, 291.322, 52655.164 21/05/20,07:18:42,00,09,1, 11.8,1,1, 9.160, 10535.480, 291.322, 52655.164 21/05/20,07:18:42,01,09,1, 11.8,1,1, 9.160, 10535.445, 291.291, 52655.238 21/05/20,07:18:42,02,09,1, 11.8,1,1, 9.160, 10535.475, 291.315, 52655.251 21/05/20,07:18:42,03,09,1, 11.8,1,1, 9.160, 10535.490, 291.284, 52655.175 21/05/20,07:18:42,04,09,1, 11.8,1,1, 9.160, 10535.490, 291.272, 52655.136 21/05/20,07:18:42,05,09,1, 11.8,1,1, 9.160, 10535.506, 291.307, 52655.267 21/05/20,07:18:42,06,09,1, 11.8,1,1, 9.160, 10535.468, 291.269, 52655.067 21/05/20,07:18:42,07,09,1, 11.8,1,1, 9.160, 10535.488, 291.273, 52655.165 21/05/20,07:18:42,08,09,1, 11.8,1,1, 9.160, 10535.534, 291.286, 52655.221 21/05/20,07:18:42,09,09,1, 11.8,1,1, 9.160, 10535.543, 291.290, 52655.254 21/05/20,07:18:42,10,09,1, 11.8,1,1, 9.160, 10535.517, 291.280, 52655.285 21/05/20,07:18:42,11,09,1, 11.8,1,1, 9.160, 10535.557, 291.311, 52655.277 21/05/20,07:18:42,12,09,1, 11.8,1,1, 9.160, 10535.549, 291.276, 52655.184 21/05/20,07:18:42,13,09,1, 11.8,1,1, 9.160, 10535.550, 291.254, 52655.158 21/05/20,07:18:42,14,09,1, 11.8,1,1, 9.160, 10535.584, 291.237, 52655.100 21/05/20,07:18:42,15,09,1, 11.8,1,1, 9.160, 10535.590, 291.240, 52655.088 21/05/20,07:18:42,16,09,1, 11.8,1,1, 9.160, 10535.594, 291.263, 52655.200 21/05/20,07:18:42,17,09,1, 11.8,1,1, 9.160, 10535.603, 291.261, 52655.212 21/05/20,07:18:42,18,09,1, 11.8,1,1, 9.160, 10535.612, 291.246, 52655.220 21/05/20,07:18:42,19,09,1, 11.8,1,1, 9.160, 10535.602, 291.248, 52655.227 21/05/20,07:18:43,00,09,1, 11.9,1,1, 9.158, 10535.597, 291.248, 52655.227 21/05/20,07:18:43,01,09,1, 11.9,1,1, 9.158, 10535.615, 291.234, 52655.156 21/05/20,07:18:43,02,09,1, 11.9,1,1, 9.158, 10535.629, 291.249, 52655.076 21/05/20,07:18:43,03,09,1, 11.9,1,1, 9.158, 10535.647, 291.237, 52655.060 21/05/20,07:18:43,04,09,1, 11.9,1,1, 9.158, 10535.666, 291.233, 52655.112 21/05/20,07:18:43,05,09,1, 11.9,1,1, 9.158, 10535.678, 291.229, 52655.181 21/05/20,07:18:43,06,09,1, 11.9,1,1, 9.158, 10535.674, 291.241, 52655.217 21/05/20,07:18:43,07,09,1, 11.9,1,1, 9.158, 10535.638, 291.217, 52655.256 21/05/20,07:18:43,08,09,1, 11.9,1,1, 9.158, 10535.677, 291.224, 52655.249 21/05/20,07:18:43,09,09,1, 11.9,1,1, 9.158, 10535.697, 291.233, 52655.206 21/05/20,07:18:43,10,09,1, 11.9,1,1, 9.158, 10535.711, 291.211, 52655.090 21/05/20,07:18:43,11,09,1, 11.9,1,1, 9.158, 10535.686, 291.206, 52655.028 21/05/20,07:18:43,12,09,1, 11.9,1,1, 9.158, 10535.723, 291.203, 52655.072 21/05/20,07:18:43,13,09,1, 11.9,1,1, 9.158, 10535.727, 291.178, 52655.066 21/05/20,07:18:43,14,09,1, 11.9,1,1, 9.158, 10535.728, 291.215, 52655.139 21/05/20,07:18:43,15,09,1, 11.9,1,1, 9.158, 10535.750, 291.218, 52655.251 21/05/20,07:18:43,16,09,1, 11.9,1,1, 9.158, 10535.747, 291.190, 52655.242 21/05/20,07:18:43,17,09,1, 11.9,1,1, 9.158, 10535.726, 291.207, 52655.202 21/05/20,07:18:43,18,09,1, 11.9,1,1, 9.158, 10535.779, 291.200, 52655.134 21/05/20,07:18:43,19,09,1, 11.9,1,1, 9.158, 10535.765, 291.179, 52655.114 21/05/20,07:18:44,00,09,1, 11.8,1,1, 9.160, 10535.764, 291.179, 52655.114 21/05/20,07:18:44,01,09,1, 11.8,1,1, 9.160, 10535.767, 291.180, 52655.091 21/05/20,07:18:44,02,09,1, 11.8,1,1, 9.160, 10535.791, 291.203, 52655.142 21/05/20,07:18:44,03,09,1, 11.8,1,1, 9.160, 10535.776, 291.210, 52655.192 21/05/20,07:18:44,04,09,1, 11.8,1,1, 9.160, 10535.805, 291.168, 52655.266 21/05/20,07:18:44,05,09,1, 11.8,1,1, 9.160, 10535.804, 291.171, 52655.213 21/05/20,07:18:44,06,09,1, 11.8,1,1, 9.160, 10535.799, 291.186, 52655.227 21/05/20,07:18:44,07,09,1, 11.8,1,1, 9.160, 10535.798, 291.161, 52655.148 21/05/20,07:18:44,08,09,1, 11.8,1,1, 9.160, 10535.811, 291.153, 52655.034 21/05/20,07:18:44,09,09,1, 11.8,1,1, 9.160, 10535.823, 291.176, 52655.085 21/05/20,07:18:44,10,09,1, 11.8,1,1, 9.160, 10535.840, 291.149, 52655.092 21/05/20,07:18:44,11,09,1, 11.8,1,1, 9.160, 10535.827, 291.146, 52655.168 21/05/20,07:18:44,12,09,1, 11.8,1,1, 9.160, 10535.887, 291.166, 52655.238 21/05/20,07:18:44,13,09,1, 11.8,1,1, 9.160, 10535.832, 291.177, 52655.298 21/05/20,07:18:44,14,09,1, 11.8,1,1, 9.160, 10535.860, 291.171, 52655.242 21/05/20,07:18:44,15,09,1, 11.8,1,1, 9.160, 10535.854, 291.164, 52655.179 21/05/20,07:18:44,16,09,1, 11.8,1,1, 9.160, 10535.875, 291.167, 52655.131 21/05/20,07:18:44,17,09,1, 11.8,1,1, 9.160, 10535.878, 291.136, 52655.080 21/05/20,07:18:44,18,09,1, 11.8,1,1, 9.160, 10535.870, 291.144, 52655.054 21/05/20,07:18:44,19,09,1, 11.8,1,1, 9.160, 10535.885, 291.152, 52655.117 21/05/20,07:18:45,00,08,1, 11.8,1,1, 9.157, 10535.880, 291.152, 52655.117 21/05/20,07:18:45,01,08,1, 11.8,1,1, 9.157, 10535.875, 291.129, 52655.185 21/05/20,07:18:45,02,08,1, 11.8,1,1, 9.157, 10535.920, 291.149, 52655.226 21/05/20,07:18:45,03,08,1, 11.8,1,1, 9.157, 10535.918, 291.124, 52655.198 21/05/20,07:18:45,04,08,1, 11.8,1,1, 9.157, 10535.899, 291.134, 52655.128 21/05/20,07:18:45,05,08,1, 11.8,1,1, 9.157, 10535.923, 291.122, 52655.078 21/05/20,07:18:45,06,08,1, 11.8,1,1, 9.157, 10535.937, 291.119, 52655.038 21/05/20,07:18:45,07,08,1, 11.8,1,1, 9.157, 10535.923, 291.141, 52655.002 21/05/20,07:18:45,08,08,1, 11.8,1,1, 9.157, 10535.938, 291.128, 52655.093 21/05/20,07:18:45,09,08,1, 11.8,1,1, 9.157, 10535.974, 291.136, 52655.131 21/05/20,07:18:45,10,08,1, 11.8,1,1, 9.157, 10535.961, 291.143, 52655.211 21/05/20,07:18:45,11,08,1, 11.8,1,1, 9.157, 10535.945, 291.113, 52655.179 21/05/20,07:18:45,12,08,1, 11.8,1,1, 9.157, 10535.992, 291.113, 52655.226 21/05/20,07:18:45,13,08,1, 11.8,1,1, 9.157, 10535.985, 291.141, 52655.169 21/05/20,07:18:45,14,08,1, 11.8,1,1, 9.157, 10535.974, 291.091, 52655.095 21/05/20,07:18:45,15,08,1, 11.8,1,1, 9.157, 10535.967, 291.115, 52655.023 21/05/20,07:18:45,16,08,1, 11.8,1,1, 9.157, 10535.998, 291.138, 52655.072 21/05/20,07:18:45,17,08,1, 11.8,1,1, 9.157, 10536.035, 291.119, 52655.114 21/05/20,07:18:45,18,08,1, 11.8,1,1, 9.157, 10536.017, 291.104, 52655.116 21/05/20,07:18:45,19,08,1, 11.8,1,1, 9.157, 10536.009, 291.127, 52655.183 21/05/20,07:18:46,00,09,1, 11.9,1,1, 9.158, 10536.005, 291.127, 52655.183 21/05/20,07:18:46,01,09,1, 11.9,1,1, 9.158, 10536.029, 291.074, 52655.156 21/05/20,07:18:46,02,09,1, 11.9,1,1, 9.158, 10536.046, 291.095, 52655.172 21/05/20,07:18:46,03,09,1, 11.9,1,1, 9.158, 10536.057, 291.092, 52655.100 21/05/20,07:18:46,04,09,1, 11.9,1,1, 9.158, 10536.050, 291.066, 52655.051 21/05/20,07:18:46,05,09,1, 11.9,1,1, 9.158, 10536.077, 291.068, 52655.064 21/05/20,07:18:46,06,09,1, 11.9,1,1, 9.158, 10536.097, 291.070, 52654.942 21/05/20,07:18:46,07,09,1, 11.9,1,1, 9.158, 10536.076, 291.073, 52655.210 21/05/20,07:18:46,08,09,1, 11.9,1,1, 9.158, 10536.089, 291.061, 52655.123 21/05/20,07:18:46,09,09,1, 11.9,1,1, 9.158, 10536.109, 291.069, 52655.210 21/05/20,07:18:46,10,09,1, 11.9,1,1, 9.158, 10536.075, 291.054, 52655.201 21/05/20,07:18:46,11,09,1, 11.9,1,1, 9.158, 10536.097, 291.041, 52655.131 21/05/20,07:18:46,12,09,1, 11.9,1,1, 9.158, 10536.124, 291.023, 52655.020 21/05/20,07:18:46,13,09,1, 11.9,1,1, 9.158, 10536.139, 291.051, 52655.016 21/05/20,07:18:46,14,09,1, 11.9,1,1, 9.158, 10536.158, 291.039, 52655.028 21/05/20,07:18:46,15,09,1, 11.9,1,1, 9.158, 10536.146, 291.022, 52655.097 21/05/20,07:18:46,16,09,1, 11.9,1,1, 9.158, 10536.173, 291.041, 52655.160 21/05/20,07:18:46,17,09,1, 11.9,1,1, 9.158, 10536.169, 291.048, 52655.192 21/05/20,07:18:46,18,09,1, 11.9,1,1, 9.158, 10536.190, 291.023, 52655.200 21/05/20,07:18:46,19,09,1, 11.9,1,1, 9.158, 10536.199, 291.028, 52655.184 21/05/20,07:18:47,00,09,1, 11.8,1,1, 9.161, 10536.197, 291.028, 52655.184 21/05/20,07:18:47,01,09,1, 11.8,1,1, 9.161, 10536.209, 291.002, 52655.024 21/05/20,07:18:47,02,09,1, 11.8,1,1, 9.161, 10536.197, 291.041, 52655.032 21/05/20,07:18:47,03,09,1, 11.8,1,1, 9.161, 10536.235, 291.035, 52655.084 21/05/20,07:18:47,04,09,1, 11.8,1,1, 9.161, 10536.219, 290.993, 52655.076 21/05/20,07:18:47,05,09,1, 11.8,1,1, 9.161, 10536.243, 291.010, 52655.140 21/05/20,07:18:47,06,09,1, 11.8,1,1, 9.161, 10536.238, 291.028, 52655.206 21/05/20,07:18:47,07,09,1, 11.8,1,1, 9.161, 10536.257, 291.022, 52655.204 21/05/20,07:18:47,08,09,1, 11.8,1,1, 9.161, 10536.272, 290.992, 52655.079 21/05/20,07:18:47,09,09,1, 11.8,1,1, 9.161, 10536.276, 291.008, 52655.069 21/05/20,07:18:47,10,09,1, 11.8,1,1, 9.161, 10536.266, 290.972, 52655.051 21/05/20,07:18:47,11,09,1, 11.8,1,1, 9.161, 10536.292, 290.980, 52654.985 21/05/20,07:18:47,12,09,1, 11.8,1,1, 9.161, 10536.326, 290.989, 52655.038 21/05/20,07:18:47,13,09,1, 11.8,1,1, 9.161, 10536.301, 291.001, 52655.166 21/05/20,07:18:47,14,09,1, 11.8,1,1, 9.161, 10536.333, 290.989, 52655.194 21/05/20,07:18:47,15,09,1, 11.8,1,1, 9.161, 10536.341, 290.997, 52655.222 21/05/20,07:18:47,16,09,1, 11.8,1,1, 9.161, 10536.327, 290.991, 52655.210 21/05/20,07:18:47,17,09,1, 11.8,1,1, 9.161, 10536.335, 290.995, 52655.116 21/05/20,07:18:47,18,09,1, 11.8,1,1, 9.161, 10536.370, 290.968, 52655.063 21/05/20,07:18:47,19,09,1, 11.8,1,1, 9.161, 10536.371, 290.972, 52655.012 21/05/20,07:18:48,00,09,1, 11.9,1,1, 9.158, 10536.364, 290.972, 52655.012 21/05/20,07:18:48,01,09,1, 11.9,1,1, 9.158, 10536.390, 290.937, 52655.088 21/05/20,07:18:48,02,09,1, 11.9,1,1, 9.158, 10536.419, 290.926, 52655.049 21/05/20,07:18:48,03,09,1, 11.9,1,1, 9.158, 10536.412, 290.996, 52655.207 21/05/20,07:18:48,04,09,1, 11.9,1,1, 9.158, 10536.379, 290.960, 52655.165 21/05/20,07:18:48,05,09,1, 11.9,1,1, 9.158, 10536.397, 290.957, 52655.160 21/05/20,07:18:48,06,09,1, 11.9,1,1, 9.158, 10536.435, 290.982, 52655.125 21/05/20,07:18:48,07,09,1, 11.9,1,1, 9.158, 10536.402, 290.931, 52655.043 21/05/20,07:18:48,08,09,1, 11.9,1,1, 9.158, 10536.417, 290.912, 52655.006 21/05/20,07:18:48,09,09,1, 11.9,1,1, 9.158, 10536.422, 290.948, 52655.048 21/05/20,07:18:48,10,09,1, 11.9,1,1, 9.158, 10536.421, 290.958, 52655.129 21/05/20,07:18:48,11,09,1, 11.9,1,1, 9.158, 10536.451, 290.930, 52655.135 21/05/20,07:18:48,12,09,1, 11.9,1,1, 9.158, 10536.445, 290.936, 52655.208 21/05/20,07:18:48,13,09,1, 11.9,1,1, 9.158, 10536.461, 290.930, 52655.210 21/05/20,07:18:48,14,09,1, 11.9,1,1, 9.158, 10536.455, 290.920, 52655.131 21/05/20,07:18:48,15,09,1, 11.9,1,1, 9.158, 10536.484, 290.927, 52655.064 21/05/20,07:18:48,16,09,1, 11.9,1,1, 9.158, 10536.457, 290.926, 52655.054 21/05/20,07:18:48,17,09,1, 11.9,1,1, 9.158, 10536.497, 290.889, 52655.022 21/05/20,07:18:48,18,09,1, 11.9,1,1, 9.158, 10536.510, 290.910, 52655.047 21/05/20,07:18:48,19,09,1, 11.9,1,1, 9.158, 10536.489, 290.890, 52655.110 21/05/20,07:18:49,00,09,1, 11.8,1,1, 9.161, 10536.481, 290.890, 52655.110 21/05/20,07:18:49,01,09,1, 11.8,1,1, 9.161, 10536.525, 290.899, 52655.183 21/05/20,07:18:49,02,09,1, 11.8,1,1, 9.161, 10536.521, 290.894, 52655.156 21/05/20,07:18:49,03,09,1, 11.8,1,1, 9.161, 10536.534, 290.893, 52655.149 21/05/20,07:18:49,04,09,1, 11.8,1,1, 9.161, 10536.564, 290.899, 52655.060 21/05/20,07:18:49,05,09,1, 11.8,1,1, 9.161, 10536.557, 290.860, 52655.012 21/05/20,07:18:49,06,09,1, 11.8,1,1, 9.161, 10536.583, 290.882, 52655.026 21/05/20,07:18:49,07,09,1, 11.8,1,1, 9.161, 10536.558, 290.904, 52655.106 21/05/20,07:18:49,08,09,1, 11.8,1,1, 9.161, 10536.558, 290.894, 52655.124 21/05/20,07:18:49,09,09,1, 11.8,1,1, 9.161, 10536.588, 290.900, 52655.230 21/05/20,07:18:49,10,09,1, 11.8,1,1, 9.161, 10536.584, 290.905, 52655.230 21/05/20,07:18:49,11,09,1, 11.8,1,1, 9.161, 10536.571, 290.858, 52655.167 21/05/20,07:18:49,12,09,1, 11.8,1,1, 9.161, 10536.605, 290.867, 52655.090 21/05/20,07:18:49,13,09,1, 11.8,1,1, 9.161, 10536.615, 290.870, 52655.092 21/05/20,07:18:49,14,09,1, 11.8,1,1, 9.161, 10536.616, 290.844, 52655.012 21/05/20,07:18:49,15,09,1, 11.8,1,1, 9.161, 10536.622, 290.827, 52655.056 21/05/20,07:18:49,16,09,1, 11.8,1,1, 9.161, 10536.646, 290.850, 52655.121 21/05/20,07:18:49,17,09,1, 11.8,1,1, 9.161, 10536.649, 290.832, 52655.193 21/05/20,07:18:49,18,09,1, 11.8,1,1, 9.161, 10536.654, 290.834, 52655.208 21/05/20,07:18:49,19,09,1, 11.8,1,1, 9.161, 10536.645, 290.847, 52655.220 21/05/20,07:18:50,00,10,1, 11.9,1,1, 9.159, 10536.640, 290.847, 52655.220 21/05/20,07:18:50,01,10,1, 11.9,1,1, 9.159, 10536.670, 290.814, 52655.069 21/05/20,07:18:50,02,10,1, 11.9,1,1, 9.159, 10536.676, 290.838, 52655.014 21/05/20,07:18:50,03,10,1, 11.9,1,1, 9.159, 10536.693, 290.809, 52655.016 21/05/20,07:18:50,04,10,1, 11.9,1,1, 9.159, 10536.698, 290.795, 52655.061 21/05/20,07:18:50,05,10,1, 11.9,1,1, 9.159, 10536.691, 290.794, 52655.129 21/05/20,07:18:50,06,10,1, 11.9,1,1, 9.159, 10536.706, 290.825, 52655.183 21/05/20,07:18:50,07,10,1, 11.9,1,1, 9.159, 10536.685, 290.800, 52655.165 21/05/20,07:18:50,08,10,1, 11.9,1,1, 9.159, 10536.716, 290.791, 52655.116 21/05/20,07:18:50,09,10,1, 11.9,1,1, 9.159, 10536.741, 290.797, 52655.080 21/05/20,07:18:50,10,10,1, 11.9,1,1, 9.159, 10536.725, 290.791, 52655.015 21/05/20,07:18:50,11,10,1, 11.9,1,1, 9.159, 10536.741, 290.763, 52654.988 21/05/20,07:18:50,12,10,1, 11.9,1,1, 9.159, 10536.748, 290.770, 52655.022 21/05/20,07:18:50,13,10,1, 11.9,1,1, 9.159, 10536.739, 290.777, 52655.075 21/05/20,07:18:50,14,10,1, 11.9,1,1, 9.159, 10536.754, 290.751, 52655.116 21/05/20,07:18:50,15,10,1, 11.9,1,1, 9.159, 10536.768, 290.760, 52655.150 21/05/20,07:18:50,16,10,1, 11.9,1,1, 9.159, 10536.770, 290.761, 52655.177 21/05/20,07:18:50,17,10,1, 11.9,1,1, 9.159, 10536.769, 290.759, 52655.121 21/05/20,07:18:50,18,10,1, 11.9,1,1, 9.159, 10536.780, 290.727, 52655.073 21/05/20,07:18:50,19,10,1, 11.9,1,1, 9.159, 10536.793, 290.772, 52655.030 21/05/20,07:18:51,00,09,1, 11.8,1,1, 9.156, 10536.790, 290.772, 52655.030 21/05/20,07:18:51,01,09,1, 11.8,1,1, 9.156, 10536.796, 290.742, 52655.045 21/05/20,07:18:51,02,09,1, 11.8,1,1, 9.156, 10536.805, 290.759, 52655.127 21/05/20,07:18:51,03,09,1, 11.8,1,1, 9.156, 10536.813, 290.759, 52655.142 21/05/20,07:18:51,04,09,1, 11.8,1,1, 9.156, 10536.798, 290.736, 52655.147 21/05/20,07:18:51,05,09,1, 11.8,1,1, 9.156, 10536.818, 290.788, 52655.167 21/05/20,07:18:51,06,09,1, 11.8,1,1, 9.156, 10536.835, 290.763, 52655.119 21/05/20,07:18:51,07,09,1, 11.8,1,1, 9.156, 10536.826, 290.738, 52655.045 21/05/20,07:18:51,08,09,1, 11.8,1,1, 9.156, 10536.851, 290.723, 52654.985 21/05/20,07:18:51,09,09,1, 11.8,1,1, 9.156, 10536.846, 290.739, 52654.994 21/05/20,07:18:51,10,09,1, 11.8,1,1, 9.156, 10536.857, 290.741, 52655.082 21/05/20,07:18:51,11,09,1, 11.8,1,1, 9.156, 10536.870, 290.713, 52655.091 21/05/20,07:18:51,12,09,1, 11.8,1,1, 9.156, 10536.878, 290.708, 52655.185 21/05/20,07:18:51,13,09,1, 11.8,1,1, 9.156, 10536.846, 290.718, 52655.166 21/05/20,07:18:51,14,09,1, 11.8,1,1, 9.156, 10536.877, 290.708, 52655.182 21/05/20,07:18:51,15,09,1, 11.8,1,1, 9.156, 10536.875, 290.657, 52655.070 21/05/20,07:18:51,16,09,1, 11.8,1,1, 9.156, 10536.887, 290.725, 52655.080 21/05/20,07:18:51,17,09,1, 11.8,1,1, 9.156, 10536.887, 290.698, 52655.009 21/05/20,07:18:51,18,09,1, 11.8,1,1, 9.156, 10536.893, 290.674, 52655.014 21/05/20,07:18:51,19,09,1, 11.8,1,1, 9.156, 10536.925, 290.698, 52655.113 21/05/20,07:18:52,00,10,1, 11.9,1,1, 9.159, 10536.923, 290.698, 52655.113 21/05/20,07:18:52,01,10,1, 11.9,1,1, 9.159, 10536.909, 290.676, 52655.164 21/05/20,07:18:52,02,10,1, 11.9,1,1, 9.159, 10536.956, 290.706, 52655.180 21/05/20,07:18:52,03,10,1, 11.9,1,1, 9.159, 10536.951, 290.684, 52655.136 21/05/20,07:18:52,04,10,1, 11.9,1,1, 9.159, 10536.972, 290.632, 52655.028 21/05/20,07:18:52,05,10,1, 11.9,1,1, 9.159, 10536.968, 290.662, 52655.033 21/05/20,07:18:52,06,10,1, 11.9,1,1, 9.159, 10536.982, 290.653, 52655.045 21/05/20,07:18:52,07,10,1, 11.9,1,1, 9.159, 10536.966, 290.625, 52655.008 21/05/20,07:18:52,08,10,1, 11.9,1,1, 9.159, 10537.009, 290.667, 52655.103 21/05/20,07:18:52,09,10,1, 11.9,1,1, 9.159, 10536.977, 290.636, 52655.125 21/05/20,07:18:52,10,10,1, 11.9,1,1, 9.159, 10537.016, 290.648, 52655.194 21/05/20,07:18:52,11,10,1, 11.9,1,1, 9.159, 10536.996, 290.648, 52655.109 21/05/20,07:18:52,12,10,1, 11.9,1,1, 9.159, 10537.000, 290.614, 52654.997 21/05/20,07:18:52,13,10,1, 11.9,1,1, 9.159, 10537.045, 290.625, 52655.016 21/05/20,07:18:52,14,10,1, 11.9,1,1, 9.159, 10537.032, 290.620, 52654.972 21/05/20,07:18:52,15,10,1, 11.9,1,1, 9.159, 10537.065, 290.613, 52654.987 21/05/20,07:18:52,16,10,1, 11.9,1,1, 9.159, 10537.065, 290.619, 52655.194 21/05/20,07:18:52,17,10,1, 11.9,1,1, 9.159, 10537.028, 290.603, 52655.128 21/05/20,07:18:52,18,10,1, 11.9,1,1, 9.159, 10537.053, 290.612, 52655.232 21/05/20,07:18:52,19,10,1, 11.9,1,1, 9.159, 10537.080, 290.628, 52655.205 21/05/20,07:18:53,00,09,1, 11.8,1,1, 9.160, 10537.074, 290.628, 52655.205 21/05/20,07:18:53,01,09,1, 11.8,1,1, 9.160, 10537.072, 290.547, 52655.095 21/05/20,07:18:53,02,09,1, 11.8,1,1, 9.160, 10537.075, 290.586, 52655.065 21/05/20,07:18:53,03,09,1, 11.8,1,1, 9.160, 10537.109, 290.569, 52655.004 21/05/20,07:18:53,04,09,1, 11.8,1,1, 9.160, 10537.093, 290.549, 52655.032 21/05/20,07:18:53,05,09,1, 11.8,1,1, 9.160, 10537.118, 290.561, 52655.079 21/05/20,07:18:53,06,09,1, 11.8,1,1, 9.160, 10537.122, 290.559, 52655.123 21/05/20,07:18:53,07,09,1, 11.8,1,1, 9.160, 10537.127, 290.558, 52655.150 21/05/20,07:18:53,08,09,1, 11.8,1,1, 9.160, 10537.133, 290.562, 52655.180 21/05/20,07:18:53,09,09,1, 11.8,1,1, 9.160, 10537.146, 290.547, 52655.183 21/05/20,07:18:53,10,09,1, 11.8,1,1, 9.160, 10537.144, 290.528, 52655.094 21/05/20,07:18:53,11,09,1, 11.8,1,1, 9.160, 10537.148, 290.529, 52655.014 21/05/20,07:18:53,12,09,1, 11.8,1,1, 9.160, 10537.204, 290.532, 52654.992 21/05/20,07:18:53,13,09,1, 11.8,1,1, 9.160, 10537.171, 290.499, 52654.986 21/05/20,07:18:53,14,09,1, 11.8,1,1, 9.160, 10537.186, 290.526, 52655.061 21/05/20,07:18:53,15,09,1, 11.8,1,1, 9.160, 10537.208, 290.510, 52655.115 21/05/20,07:18:53,16,09,1, 11.8,1,1, 9.160, 10537.213, 290.529, 52655.136 21/05/20,07:18:53,17,09,1, 11.8,1,1, 9.160, 10537.193, 290.496, 52655.185 21/05/20,07:18:53,18,09,1, 11.8,1,1, 9.160, 10537.240, 290.473, 52655.137 21/05/20,07:18:53,19,09,1, 11.8,1,1, 9.160, 10537.239, 290.476, 52655.018 21/05/20,07:18:54,00,09,1, 11.9,1,1, 9.158, 10537.232, 290.476, 52655.018 21/05/20,07:18:54,01,09,1, 11.9,1,1, 9.158, 10537.240, 290.455, 52654.968 21/05/20,07:18:54,02,09,1, 11.9,1,1, 9.158, 10537.253, 290.440, 52654.982 21/05/20,07:18:54,03,09,1, 11.9,1,1, 9.158, 10537.222, 290.455, 52655.123 21/05/20,07:18:54,04,09,1, 11.9,1,1, 9.158, 10537.292, 290.414, 52655.023 21/05/20,07:18:54,05,09,1, 11.9,1,1, 9.158, 10537.255, 290.447, 52655.091 21/05/20,07:18:54,06,09,1, 11.9,1,1, 9.158, 10537.278, 290.454, 52655.124 21/05/20,07:18:54,07,09,1, 11.9,1,1, 9.158, 10537.264, 290.406, 52655.087 21/05/20,07:18:54,08,09,1, 11.9,1,1, 9.158, 10537.282, 290.396, 52655.037 21/05/20,07:18:54,09,09,1, 11.9,1,1, 9.158, 10537.316, 290.411, 52654.970 21/05/20,07:18:54,10,09,1, 11.9,1,1, 9.158, 10537.278, 290.378, 52654.958 21/05/20,07:18:54,11,09,1, 11.9,1,1, 9.158, 10537.285, 290.380, 52655.027 21/05/20,07:18:54,12,09,1, 11.9,1,1, 9.158, 10537.307, 290.419, 52655.103 21/05/20,07:18:54,13,09,1, 11.9,1,1, 9.158, 10537.300, 290.366, 52655.136 21/05/20,07:18:54,14,09,1, 11.9,1,1, 9.158, 10537.316, 290.402, 52655.109 21/05/20,07:18:54,15,09,1, 11.9,1,1, 9.158, 10537.319, 290.388, 52655.124 21/05/20,07:18:54,16,09,1, 11.9,1,1, 9.158, 10537.321, 290.362, 52655.017 21/05/20,07:18:54,17,09,1, 11.9,1,1, 9.158, 10537.327, 290.353, 52654.988 21/05/20,07:18:54,18,09,1, 11.9,1,1, 9.158, 10537.357, 290.360, 52654.961 21/05/20,07:18:54,19,09,1, 11.9,1,1, 9.158, 10537.344, 290.368, 52654.978 21/05/20,07:18:55,00,09,1, 11.8,1,1, 9.161, 10537.341, 290.368, 52654.978 21/05/20,07:18:55,01,09,1, 11.8,1,1, 9.161, 10537.379, 290.380, 52655.075 21/05/20,07:18:55,02,09,1, 11.8,1,1, 9.161, 10537.360, 290.371, 52655.116 21/05/20,07:18:55,03,09,1, 11.8,1,1, 9.161, 10537.379, 290.357, 52655.107 21/05/20,07:18:55,04,09,1, 11.8,1,1, 9.161, 10537.416, 290.343, 52655.126 21/05/20,07:18:55,05,09,1, 11.8,1,1, 9.161, 10537.394, 290.337, 52655.054 21/05/20,07:18:55,06,09,1, 11.8,1,1, 9.161, 10537.403, 290.340, 52655.006 21/05/20,07:18:55,07,09,1, 11.8,1,1, 9.161, 10537.412, 290.318, 52654.944 21/05/20,07:18:55,08,09,1, 11.8,1,1, 9.161, 10537.387, 290.305, 52654.973 21/05/20,07:18:55,09,09,1, 11.8,1,1, 9.161, 10537.409, 290.342, 52655.077 21/05/20,07:18:55,10,09,1, 11.8,1,1, 9.161, 10537.429, 290.307, 52655.122 21/05/20,07:18:55,11,09,1, 11.8,1,1, 9.161, 10537.410, 290.314, 52655.182 21/05/20,07:18:55,12,09,1, 11.8,1,1, 9.161, 10537.484, 290.322, 52655.193 21/05/20,07:18:55,13,09,1, 11.8,1,1, 9.161, 10537.442, 290.266, 52655.094 21/05/20,07:18:55,14,09,1, 11.8,1,1, 9.161, 10537.415, 290.282, 52655.030 21/05/20,07:18:55,15,09,1, 11.8,1,1, 9.161, 10537.457, 290.314, 52655.027 21/05/20,07:18:55,16,09,1, 11.8,1,1, 9.161, 10537.428, 290.284, 52655.019 21/05/20,07:18:55,17,09,1, 11.8,1,1, 9.161, 10537.448, 290.270, 52655.056 21/05/20,07:18:55,18,09,1, 11.8,1,1, 9.161, 10537.471, 290.305, 52655.097 21/05/20,07:18:55,19,09,1, 11.8,1,1, 9.161, 10537.446, 290.280, 52655.158 21/05/20,07:18:56,00,09,1, 11.8,1,1, 9.158, 10537.441, 290.280, 52655.158 21/05/20,07:18:56,01,09,1, 11.8,1,1, 9.158, 10537.481, 290.275, 52655.156 21/05/20,07:18:56,02,09,1, 11.8,1,1, 9.158, 10537.470, 290.270, 52655.052 21/05/20,07:18:56,03,09,1, 11.8,1,1, 9.158, 10537.475, 290.258, 52655.015 21/05/20,07:18:56,04,09,1, 11.8,1,1, 9.158, 10537.517, 290.250, 52654.993 21/05/20,07:18:56,05,09,1, 11.8,1,1, 9.158, 10537.508, 290.231, 52654.951 21/05/20,07:18:56,06,09,1, 11.8,1,1, 9.158, 10537.496, 290.209, 52655.041 21/05/20,07:18:56,07,09,1, 11.8,1,1, 9.158, 10537.525, 290.215, 52655.088 21/05/20,07:18:56,08,09,1, 11.8,1,1, 9.158, 10537.506, 290.222, 52655.137 21/05/20,07:18:56,09,09,1, 11.8,1,1, 9.158, 10537.515, 290.244, 52655.162 21/05/20,07:18:56,10,09,1, 11.8,1,1, 9.158, 10537.516, 290.210, 52655.079 21/05/20,07:18:56,11,09,1, 11.8,1,1, 9.158, 10537.545, 290.199, 52655.015 21/05/20,07:18:56,12,09,1, 11.8,1,1, 9.158, 10537.531, 290.245, 52655.011 21/05/20,07:18:56,13,09,1, 11.8,1,1, 9.158, 10537.548, 290.161, 52654.933 21/05/20,07:18:56,14,09,1, 11.8,1,1, 9.158, 10537.550, 290.174, 52654.996 21/05/20,07:18:56,15,09,1, 11.8,1,1, 9.158, 10537.583, 290.209, 52655.085 21/05/20,07:18:56,16,09,1, 11.8,1,1, 9.158, 10537.579, 290.208, 52655.134 21/05/20,07:18:56,17,09,1, 11.8,1,1, 9.158, 10537.549, 290.171, 52655.134 21/05/20,07:18:56,18,09,1, 11.8,1,1, 9.158, 10537.605, 290.186, 52655.098 21/05/20,07:18:56,19,09,1, 11.8,1,1, 9.158, 10537.577, 290.173, 52655.034 21/05/20,07:18:57,00,09,1, 11.9,1,1, 9.159, 10537.574, 290.173, 52655.034 21/05/20,07:18:57,01,09,1, 11.9,1,1, 9.159, 10537.575, 290.179, 52655.000 21/05/20,07:18:57,02,09,1, 11.9,1,1, 9.159, 10537.605, 290.160, 52654.953 21/05/20,07:18:57,03,09,1, 11.9,1,1, 9.159, 10537.599, 290.127, 52655.013 21/05/20,07:18:57,04,09,1, 11.9,1,1, 9.159, 10537.626, 290.164, 52655.055 21/05/20,07:18:57,05,09,1, 11.9,1,1, 9.159, 10537.617, 290.136, 52655.124 21/05/20,07:18:57,06,09,1, 11.9,1,1, 9.159, 10537.611, 290.149, 52655.159 21/05/20,07:18:57,07,09,1, 11.9,1,1, 9.159, 10537.616, 290.138, 52655.079 21/05/20,07:18:57,08,09,1, 11.9,1,1, 9.159, 10537.592, 290.120, 52655.049 21/05/20,07:18:57,09,09,1, 11.9,1,1, 9.159, 10537.616, 290.118, 52654.966 21/05/20,07:18:57,10,09,1, 11.9,1,1, 9.159, 10537.657, 290.105, 52654.948 21/05/20,07:18:57,11,09,1, 11.9,1,1, 9.159, 10537.633, 290.076, 52654.958 21/05/20,07:18:57,12,09,1, 11.9,1,1, 9.159, 10537.664, 290.116, 52655.070 21/05/20,07:18:57,13,09,1, 11.9,1,1, 9.159, 10537.643, 290.070, 52655.078 21/05/20,07:18:57,14,09,1, 11.9,1,1, 9.159, 10537.655, 290.113, 52655.172 21/05/20,07:18:57,15,09,1, 11.9,1,1, 9.159, 10537.678, 290.091, 52655.130 21/05/20,07:18:57,16,09,1, 11.9,1,1, 9.159, 10537.689, 290.083, 52655.064 21/05/20,07:18:57,17,09,1, 11.9,1,1, 9.159, 10537.667, 290.035, 52654.959 21/05/20,07:18:57,18,09,1, 11.9,1,1, 9.159, 10537.696, 290.050, 52654.960 21/05/20,07:18:57,19,09,1, 11.9,1,1, 9.159, 10537.714, 290.027, 52654.917 21/05/20,07:18:58,00,09,1, 11.9,1,1, 9.161, 10537.708, 290.027, 52654.917 21/05/20,07:18:58,01,09,1, 11.9,1,1, 9.161, 10537.724, 290.020, 52655.056 21/05/20,07:18:58,02,09,1, 11.9,1,1, 9.161, 10537.708, 290.026, 52655.080 21/05/20,07:18:58,03,09,1, 11.9,1,1, 9.161, 10537.708, 290.011, 52655.084 21/05/20,07:18:58,04,09,1, 11.9,1,1, 9.161, 10537.746, 290.014, 52655.095 21/05/20,07:18:58,05,09,1, 11.9,1,1, 9.161, 10537.748, 290.010, 52655.000 21/05/20,07:18:58,06,09,1, 11.9,1,1, 9.161, 10537.734, 289.979, 52654.923 21/05/20,07:18:58,07,09,1, 11.9,1,1, 9.161, 10537.722, 289.974, 52654.929 21/05/20,07:18:58,08,09,1, 11.9,1,1, 9.161, 10537.765, 289.962, 52654.894 21/05/20,07:18:58,09,09,1, 11.9,1,1, 9.161, 10537.748, 289.974, 52654.973 21/05/20,07:18:58,10,09,1, 11.9,1,1, 9.161, 10537.758, 289.972, 52655.070 21/05/20,07:18:58,11,09,1, 11.9,1,1, 9.161, 10537.774, 289.974, 52655.085 21/05/20,07:18:58,12,09,1, 11.9,1,1, 9.161, 10537.752, 289.978, 52655.077 21/05/20,07:18:58,13,09,1, 11.9,1,1, 9.161, 10537.742, 289.954, 52655.063 21/05/20,07:18:58,14,09,1, 11.9,1,1, 9.161, 10537.750, 289.960, 52654.995 21/05/20,07:18:58,15,09,1, 11.9,1,1, 9.161, 10537.794, 289.929, 52654.964 21/05/20,07:18:58,16,09,1, 11.9,1,1, 9.161, 10537.789, 289.912, 52654.916 21/05/20,07:18:58,17,09,1, 11.9,1,1, 9.161, 10537.802, 289.920, 52654.972 21/05/20,07:18:58,18,09,1, 11.9,1,1, 9.161, 10537.788, 289.959, 52655.155 21/05/20,07:18:58,19,09,1, 11.9,1,1, 9.161, 10537.789, 289.921, 52655.055 21/05/20,07:18:59,00,09,1, 11.8,1,1, 9.160, 10537.783, 289.921, 52655.055 21/05/20,07:18:59,01,09,1, 11.8,1,1, 9.160, 10537.785, 289.926, 52655.045 21/05/20,07:18:59,02,09,1, 11.8,1,1, 9.160, 10537.781, 289.874, 52655.010 21/05/20,07:18:59,03,09,1, 11.8,1,1, 9.160, 10537.805, 289.868, 52654.940 21/05/20,07:18:59,04,09,1, 11.8,1,1, 9.160, 10537.811, 289.906, 52654.981 21/05/20,07:18:59,05,09,1, 11.8,1,1, 9.160, 10537.812, 289.858, 52654.904 21/05/20,07:18:59,06,09,1, 11.8,1,1, 9.160, 10537.837, 289.845, 52654.957 21/05/20,07:18:59,07,09,1, 11.8,1,1, 9.160, 10537.802, 289.862, 52655.023 21/05/20,07:18:59,08,09,1, 11.8,1,1, 9.160, 10537.812, 289.879, 52655.117 21/05/20,07:18:59,09,09,1, 11.8,1,1, 9.160, 10537.826, 289.867, 52655.102 21/05/20,07:18:59,10,09,1, 11.8,1,1, 9.160, 10537.855, 289.875, 52655.100 21/05/20,07:18:59,11,09,1, 11.8,1,1, 9.160, 10537.812, 289.833, 52655.041 21/05/20,07:18:59,12,09,1, 11.8,1,1, 9.160, 10537.850, 289.806, 52654.944 21/05/20,07:18:59,13,09,1, 11.8,1,1, 9.160, 10537.862, 289.833, 52654.920 21/05/20,07:18:59,14,09,1, 11.8,1,1, 9.160, 10537.853, 289.839, 52654.960 21/05/20,07:18:59,15,09,1, 11.8,1,1, 9.160, 10537.875, 289.816, 52654.864 21/05/20,07:18:59,16,09,1, 11.8,1,1, 9.160, 10537.867, 289.816, 52655.031 21/05/20,07:18:59,17,09,1, 11.8,1,1, 9.160, 10537.861, 289.824, 52655.105 21/05/20,07:18:59,18,09,1, 11.8,1,1, 9.160, 10537.854, 289.823, 52655.149 21/05/20,07:18:59,19,09,1, 11.8,1,1, 9.160, 10537.886, 289.792, 52655.075 21/05/20,07:19:00,00,09,1, 11.8,1,1, 9.161, 10537.883, 289.792, 52655.075 21/05/20,07:19:00,01,09,1, 11.8,1,1, 9.161, 10537.901, 289.787, 52654.976 21/05/20,07:19:00,02,09,1, 11.8,1,1, 9.161, 10537.872, 289.750, 52654.900 21/05/20,07:19:00,03,09,1, 11.8,1,1, 9.161, 10537.887, 289.769, 52654.939 21/05/20,07:19:00,04,09,1, 11.8,1,1, 9.161, 10537.912, 289.788, 52655.024 21/05/20,07:19:00,05,09,1, 11.8,1,1, 9.161, 10537.904, 289.756, 52655.086 21/05/20,07:19:00,06,09,1, 11.8,1,1, 9.161, 10537.932, 289.764, 52655.118 21/05/20,07:19:00,07,09,1, 11.8,1,1, 9.161, 10537.915, 289.764, 52655.108 21/05/20,07:19:00,08,09,1, 11.8,1,1, 9.161, 10537.923, 289.747, 52655.058 21/05/20,07:19:00,09,09,1, 11.8,1,1, 9.161, 10537.926, 289.726, 52655.001 21/05/20,07:19:00,10,09,1, 11.8,1,1, 9.161, 10537.945, 289.712, 52654.929 21/05/20,07:19:00,11,09,1, 11.8,1,1, 9.161, 10537.939, 289.700, 52654.921 21/05/20,07:19:00,12,09,1, 11.8,1,1, 9.161, 10537.935, 289.696, 52654.966 21/05/20,07:19:00,13,09,1, 11.8,1,1, 9.161, 10537.962, 289.698, 52655.040 21/05/20,07:19:00,14,09,1, 11.8,1,1, 9.161, 10537.951, 289.725, 52655.078 21/05/20,07:19:00,15,09,1, 11.8,1,1, 9.161, 10537.965, 289.705, 52655.117 21/05/20,07:19:00,16,09,1, 11.8,1,1, 9.161, 10537.952, 289.696, 52655.111 21/05/20,07:19:00,17,09,1, 11.8,1,1, 9.161, 10537.978, 289.720, 52655.076 21/05/20,07:19:00,18,09,1, 11.8,1,1, 9.161, 10537.974, 289.679, 52655.011 21/05/20,07:19:00,19,09,1, 11.8,1,1, 9.161, 10537.997, 289.665, 52654.947 21/05/20,07:19:01,00,09,1, 11.9,1,1, 9.160, 10537.992, 289.665, 52654.947 21/05/20,07:19:01,01,09,1, 11.9,1,1, 9.160, 10537.982, 289.670, 52654.948 21/05/20,07:19:01,02,09,1, 11.9,1,1, 9.160, 10537.996, 289.667, 52655.031 21/05/20,07:19:01,03,09,1, 11.9,1,1, 9.160, 10537.985, 289.649, 52654.917 21/05/20,07:19:01,04,09,1, 11.9,1,1, 9.160, 10538.020, 289.638, 52655.157 21/05/20,07:19:01,05,09,1, 11.9,1,1, 9.160, 10538.046, 289.621, 52654.981 21/05/20,07:19:01,06,09,1, 11.9,1,1, 9.160, 10538.022, 289.640, 52654.989 21/05/20,07:19:01,07,09,1, 11.9,1,1, 9.160, 10538.027, 289.631, 52654.974 21/05/20,07:19:01,08,09,1, 11.9,1,1, 9.160, 10538.014, 289.615, 52654.936 21/05/20,07:19:01,09,09,1, 11.9,1,1, 9.160, 10538.040, 289.614, 52654.896 21/05/20,07:19:01,10,09,1, 11.9,1,1, 9.160, 10538.018, 289.595, 52655.000 21/05/20,07:19:01,11,09,1, 11.9,1,1, 9.160, 10538.036, 289.586, 52655.047 21/05/20,07:19:01,12,09,1, 11.9,1,1, 9.160, 10538.048, 289.574, 52655.047 21/05/20,07:19:01,13,09,1, 11.9,1,1, 9.160, 10538.054, 289.585, 52655.087 21/05/20,07:19:01,14,09,1, 11.9,1,1, 9.160, 10538.046, 289.578, 52655.060 21/05/20,07:19:01,15,09,1, 11.9,1,1, 9.160, 10538.051, 289.569, 52654.914 21/05/20,07:19:01,16,09,1, 11.9,1,1, 9.160, 10538.065, 289.561, 52654.913 21/05/20,07:19:01,17,09,1, 11.9,1,1, 9.160, 10538.061, 289.555, 52654.900 21/05/20,07:19:01,18,09,1, 11.9,1,1, 9.160, 10538.060, 289.569, 52654.940 21/05/20,07:19:01,19,09,1, 11.9,1,1, 9.160, 10538.069, 289.553, 52654.974 21/05/20,07:19:02,00,09,1, 11.9,1,1, 9.162, 10538.067, 289.553, 52654.974 21/05/20,07:19:02,01,09,1, 11.9,1,1, 9.162, 10538.074, 289.535, 52655.091 21/05/20,07:19:02,02,09,1, 11.9,1,1, 9.162, 10538.087, 289.508, 52655.072 21/05/20,07:19:02,03,09,1, 11.9,1,1, 9.162, 10538.081, 289.538, 52655.001 21/05/20,07:19:02,04,09,1, 11.9,1,1, 9.162, 10538.098, 289.519, 52654.944 21/05/20,07:19:02,05,09,1, 11.9,1,1, 9.162, 10538.100, 289.472, 52654.898 21/05/20,07:19:02,06,09,1, 11.9,1,1, 9.162, 10538.091, 289.497, 52654.905 21/05/20,07:19:02,07,09,1, 11.9,1,1, 9.162, 10538.120, 289.486, 52654.966 21/05/20,07:19:02,08,09,1, 11.9,1,1, 9.162, 10538.110, 289.486, 52655.010 21/05/20,07:19:02,09,09,1, 11.9,1,1, 9.162, 10538.114, 289.487, 52655.072 21/05/20,07:19:02,10,09,1, 11.9,1,1, 9.162, 10538.109, 289.472, 52655.122 21/05/20,07:19:02,11,09,1, 11.9,1,1, 9.162, 10538.116, 289.464, 52655.078 21/05/20,07:19:02,12,09,1, 11.9,1,1, 9.162, 10538.113, 289.465, 52655.044 21/05/20,07:19:02,13,09,1, 11.9,1,1, 9.162, 10538.137, 289.448, 52654.949 21/05/20,07:19:02,14,09,1, 11.9,1,1, 9.162, 10538.115, 289.430, 52654.887 21/05/20,07:19:02,15,09,1, 11.9,1,1, 9.162, 10538.134, 289.434, 52654.899 21/05/20,07:19:02,16,09,1, 11.9,1,1, 9.162, 10538.129, 289.431, 52654.971 21/05/20,07:19:02,17,09,1, 11.9,1,1, 9.162, 10538.133, 289.441, 52654.988 21/05/20,07:19:02,18,09,1, 11.9,1,1, 9.162, 10538.139, 289.429, 52655.045 21/05/20,07:19:02,19,09,1, 11.9,1,1, 9.162, 10538.155, 289.408, 52655.106 21/05/20,07:19:03,00,10,1, 11.9,1,1, 9.162, 10538.150, 289.408, 52655.106 21/05/20,07:19:03,01,10,1, 11.9,1,1, 9.162, 10538.171, 289.382, 52654.866 21/05/20,07:19:03,02,10,1, 11.9,1,1, 9.162, 10538.150, 289.377, 52654.872 21/05/20,07:19:03,03,10,1, 11.9,1,1, 9.162, 10538.123, 289.408, 52655.084 21/05/20,07:19:03,04,10,1, 11.9,1,1, 9.162, 10538.136, 289.371, 52655.001 21/05/20,07:19:03,05,10,1, 11.9,1,1, 9.162, 10538.151, 289.386, 52655.008 21/05/20,07:19:03,06,10,1, 11.9,1,1, 9.162, 10538.162, 289.384, 52655.081 21/05/20,07:19:03,07,10,1, 11.9,1,1, 9.162, 10538.152, 289.367, 52655.107 21/05/20,07:19:03,08,10,1, 11.9,1,1, 9.162, 10538.145, 289.362, 52655.075 21/05/20,07:19:03,09,10,1, 11.9,1,1, 9.162, 10538.162, 289.334, 52654.978 21/05/20,07:19:03,10,10,1, 11.9,1,1, 9.162, 10538.170, 289.319, 52654.922 21/05/20,07:19:03,11,10,1, 11.9,1,1, 9.162, 10538.165, 289.316, 52654.853 21/05/20,07:19:03,12,10,1, 11.9,1,1, 9.162, 10538.173, 289.307, 52654.853 21/05/20,07:19:03,13,10,1, 11.9,1,1, 9.162, 10538.187, 289.298, 52654.892 21/05/20,07:19:03,14,10,1, 11.9,1,1, 9.162, 10538.187, 289.265, 52654.980 21/05/20,07:19:03,15,10,1, 11.9,1,1, 9.162, 10538.208, 289.279, 52655.074 21/05/20,07:19:03,16,10,1, 11.9,1,1, 9.162, 10538.199, 289.266, 52655.013 21/05/20,07:19:03,17,10,1, 11.9,1,1, 9.162, 10538.193, 289.243, 52654.989 21/05/20,07:19:03,18,10,1, 11.9,1,1, 9.162, 10538.209, 289.245, 52654.908 21/05/20,07:19:03,19,10,1, 11.9,1,1, 9.162, 10538.215, 289.227, 52654.856 21/05/20,07:19:04,00,10,1, 11.9,1,1, 9.165, 10538.208, 289.227, 52654.856 21/05/20,07:19:04,01,10,1, 11.9,1,1, 9.165, 10538.227, 289.212, 52654.880 21/05/20,07:19:04,02,10,1, 11.9,1,1, 9.165, 10538.233, 289.215, 52654.965 21/05/20,07:19:04,03,10,1, 11.9,1,1, 9.165, 10538.208, 289.224, 52655.035 21/05/20,07:19:04,04,10,1, 11.9,1,1, 9.165, 10538.263, 289.210, 52655.156 21/05/20,07:19:04,05,10,1, 11.9,1,1, 9.165, 10538.170, 289.203, 52655.059 21/05/20,07:19:04,06,10,1, 11.9,1,1, 9.165, 10538.206, 289.197, 52655.029 21/05/20,07:19:04,07,10,1, 11.9,1,1, 9.165, 10538.221, 289.166, 52654.930 21/05/20,07:19:04,08,10,1, 11.9,1,1, 9.165, 10538.234, 289.134, 52654.890 21/05/20,07:19:04,09,10,1, 11.9,1,1, 9.165, 10538.238, 289.162, 52654.917 21/05/20,07:19:04,10,10,1, 11.9,1,1, 9.165, 10538.235, 289.165, 52654.877 21/05/20,07:19:04,11,10,1, 11.9,1,1, 9.165, 10538.230, 289.166, 52655.036 21/05/20,07:19:04,12,10,1, 11.9,1,1, 9.165, 10538.253, 289.148, 52655.048 21/05/20,07:19:04,13,10,1, 11.9,1,1, 9.165, 10538.267, 289.158, 52655.030 21/05/20,07:19:04,14,10,1, 11.9,1,1, 9.165, 10538.265, 289.138, 52654.960 21/05/20,07:19:04,15,10,1, 11.9,1,1, 9.165, 10538.269, 289.102, 52654.885 21/05/20,07:19:04,16,10,1, 11.9,1,1, 9.165, 10538.282, 289.096, 52654.872 21/05/20,07:19:04,17,10,1, 11.9,1,1, 9.165, 10538.261, 289.093, 52654.834 21/05/20,07:19:04,18,10,1, 11.9,1,1, 9.165, 10538.282, 289.102, 52654.889 21/05/20,07:19:04,19,10,1, 11.9,1,1, 9.165, 10538.272, 289.090, 52654.985 21/05/20,07:19:05,00,10,1, 11.9,1,1, 9.161, 10538.267, 289.090, 52654.985 21/05/20,07:19:05,01,10,1, 11.9,1,1, 9.161, 10538.258, 289.072, 52655.025 21/05/20,07:19:05,02,10,1, 11.9,1,1, 9.161, 10538.274, 289.072, 52654.946 21/05/20,07:19:05,03,10,1, 11.9,1,1, 9.161, 10538.300, 289.069, 52654.905 21/05/20,07:19:05,04,10,1, 11.9,1,1, 9.161, 10538.277, 289.031, 52654.840 21/05/20,07:19:05,05,10,1, 11.9,1,1, 9.161, 10538.274, 289.014, 52654.706 21/05/20,07:19:05,06,10,1, 11.9,1,1, 9.161, 10538.323, 289.045, 52654.906 21/05/20,07:19:05,07,10,1, 11.9,1,1, 9.161, 10538.305, 289.014, 52654.928 21/05/20,07:19:05,08,10,1, 11.9,1,1, 9.161, 10538.293, 289.039, 52655.044 21/05/20,07:19:05,09,10,1, 11.9,1,1, 9.161, 10538.271, 289.040, 52654.998 21/05/20,07:19:05,10,10,1, 11.9,1,1, 9.161, 10538.270, 289.010, 52654.999 21/05/20,07:19:05,11,10,1, 11.9,1,1, 9.161, 10538.265, 289.014, 52654.932 21/05/20,07:19:05,12,10,1, 11.9,1,1, 9.161, 10538.287, 289.007, 52654.858 21/05/20,07:19:05,13,10,1, 11.9,1,1, 9.161, 10538.304, 288.990, 52654.796 21/05/20,07:19:05,14,10,1, 11.9,1,1, 9.161, 10538.286, 288.975, 52654.852 21/05/20,07:19:05,15,10,1, 11.9,1,1, 9.161, 10538.285, 289.002, 52654.920 21/05/20,07:19:05,16,10,1, 11.9,1,1, 9.161, 10538.288, 288.982, 52654.968 21/05/20,07:19:05,17,10,1, 11.9,1,1, 9.161, 10538.290, 288.958, 52654.986 21/05/20,07:19:05,18,10,1, 11.9,1,1, 9.161, 10538.300, 288.967, 52654.997 21/05/20,07:19:05,19,10,1, 11.9,1,1, 9.161, 10538.285, 288.956, 52654.780 21/05/20,07:19:06,00,10,1, 11.9,1,1, 9.162, 10538.284, 288.956, 52654.780 21/05/20,07:19:06,01,10,1, 11.9,1,1, 9.162, 10538.314, 288.939, 52654.801 21/05/20,07:19:06,02,10,1, 11.9,1,1, 9.162, 10538.335, 288.917, 52654.846 21/05/20,07:19:06,03,10,1, 11.9,1,1, 9.162, 10538.271, 288.903, 52654.852 21/05/20,07:19:06,04,10,1, 11.9,1,1, 9.162, 10538.303, 288.912, 52654.918 21/05/20,07:19:06,05,10,1, 11.9,1,1, 9.162, 10538.291, 288.930, 52655.034 21/05/20,07:19:06,06,10,1, 11.9,1,1, 9.162, 10538.265, 288.894, 52654.957 21/05/20,07:19:06,07,10,1, 11.9,1,1, 9.162, 10538.276, 288.892, 52654.995 21/05/20,07:19:06,08,10,1, 11.9,1,1, 9.162, 10538.290, 288.902, 52654.927 21/05/20,07:19:06,09,10,1, 11.9,1,1, 9.162, 10538.295, 288.850, 52654.836 21/05/20,07:19:06,10,10,1, 11.9,1,1, 9.162, 10538.261, 288.847, 52654.810 21/05/20,07:19:06,11,10,1, 11.9,1,1, 9.162, 10538.296, 288.891, 52654.839 21/05/20,07:19:06,12,10,1, 11.9,1,1, 9.162, 10538.291, 288.868, 52654.887 21/05/20,07:19:06,13,10,1, 11.9,1,1, 9.162, 10538.289, 288.849, 52654.976 21/05/20,07:19:06,14,10,1, 11.9,1,1, 9.162, 10538.309, 288.854, 52654.998 21/05/20,07:19:06,15,10,1, 11.9,1,1, 9.162, 10538.275, 288.846, 52654.989 21/05/20,07:19:06,16,10,1, 11.9,1,1, 9.162, 10538.282, 288.829, 52654.980 21/05/20,07:19:06,17,10,1, 11.9,1,1, 9.162, 10538.275, 288.830, 52654.882 21/05/20,07:19:06,18,10,1, 11.9,1,1, 9.162, 10538.299, 288.786, 52654.824 21/05/20,07:19:06,19,10,1, 11.9,1,1, 9.162, 10538.266, 288.777, 52654.817 21/05/20,07:19:07,00,10,1, 11.9,1,1, 9.158, 10538.259, 288.777, 52654.817 21/05/20,07:19:07,01,10,1, 11.9,1,1, 9.158, 10538.299, 288.784, 52654.912 21/05/20,07:19:07,02,10,1, 11.9,1,1, 9.158, 10538.301, 288.793, 52654.961 21/05/20,07:19:07,03,10,1, 11.9,1,1, 9.158, 10538.314, 288.782, 52655.016 21/05/20,07:19:07,04,10,1, 11.9,1,1, 9.158, 10538.304, 288.787, 52655.007 21/05/20,07:19:07,05,10,1, 11.9,1,1, 9.158, 10538.297, 288.776, 52654.975 21/05/20,07:19:07,06,10,1, 11.9,1,1, 9.158, 10538.308, 288.718, 52654.828 21/05/20,07:19:07,07,10,1, 11.9,1,1, 9.158, 10538.320, 288.744, 52654.831 21/05/20,07:19:07,08,10,1, 11.9,1,1, 9.158, 10538.328, 288.764, 52654.853 21/05/20,07:19:07,09,10,1, 11.9,1,1, 9.158, 10538.322, 288.705, 52654.857 21/05/20,07:19:07,10,10,1, 11.9,1,1, 9.158, 10538.319, 288.729, 52654.897 21/05/20,07:19:07,11,10,1, 11.9,1,1, 9.158, 10538.302, 288.720, 52655.005 21/05/20,07:19:07,12,10,1, 11.9,1,1, 9.158, 10538.289, 288.681, 52654.968 21/05/20,07:19:07,13,10,1, 11.9,1,1, 9.158, 10538.294, 288.696, 52654.971 21/05/20,07:19:07,14,10,1, 11.9,1,1, 9.158, 10538.290, 288.707, 52654.909 21/05/20,07:19:07,15,10,1, 11.9,1,1, 9.158, 10538.312, 288.640, 52654.825 21/05/20,07:19:07,16,10,1, 11.9,1,1, 9.158, 10538.314, 288.650, 52654.809 21/05/20,07:19:07,17,10,1, 11.9,1,1, 9.158, 10538.333, 288.664, 52654.789 21/05/20,07:19:07,18,10,1, 11.9,1,1, 9.158, 10538.331, 288.641, 52654.844 21/05/20,07:19:07,19,10,1, 11.9,1,1, 9.158, 10538.317, 288.628, 52654.930 21/05/20,07:19:08,00,10,1, 11.9,1,1, 9.162, 10538.309, 288.628, 52654.930 21/05/20,07:19:08,01,10,1, 11.9,1,1, 9.162, 10538.312, 288.636, 52654.995 21/05/20,07:19:08,02,10,1, 11.9,1,1, 9.162, 10538.319, 288.624, 52654.922 21/05/20,07:19:08,03,10,1, 11.9,1,1, 9.162, 10538.306, 288.605, 52654.878 21/05/20,07:19:08,04,10,1, 11.9,1,1, 9.162, 10538.305, 288.597, 52654.806 21/05/20,07:19:08,05,10,1, 11.9,1,1, 9.162, 10538.309, 288.578, 52654.753 21/05/20,07:19:08,06,10,1, 11.9,1,1, 9.162, 10538.311, 288.572, 52654.808 21/05/20,07:19:08,07,10,1, 11.9,1,1, 9.162, 10538.333, 288.556, 52654.882 21/05/20,07:19:08,08,10,1, 11.9,1,1, 9.162, 10538.331, 288.567, 52654.917 21/05/20,07:19:08,09,10,1, 11.9,1,1, 9.162, 10538.302, 288.550, 52654.941 21/05/20,07:19:08,10,10,1, 11.9,1,1, 9.162, 10538.337, 288.564, 52654.959 21/05/20,07:19:08,11,10,1, 11.9,1,1, 9.162, 10538.328, 288.505, 52654.891 21/05/20,07:19:08,12,10,1, 11.9,1,1, 9.162, 10538.340, 288.514, 52654.821 21/05/20,07:19:08,13,10,1, 11.9,1,1, 9.162, 10538.310, 288.523, 52654.751 21/05/20,07:19:08,14,10,1, 11.9,1,1, 9.162, 10538.320, 288.488, 52654.766 21/05/20,07:19:08,15,10,1, 11.9,1,1, 9.162, 10538.321, 288.484, 52654.786 21/05/20,07:19:08,16,10,1, 11.9,1,1, 9.162, 10538.328, 288.508, 52654.853 21/05/20,07:19:08,17,10,1, 11.9,1,1, 9.162, 10538.350, 288.474, 52654.925 21/05/20,07:19:08,18,10,1, 11.9,1,1, 9.162, 10538.325, 288.465, 52654.918 21/05/20,07:19:08,19,10,1, 11.9,1,1, 9.162, 10538.326, 288.481, 52654.909 21/05/20,07:19:09,00,10,1, 11.7,1,1, 9.163, 10538.325, 288.481, 52654.909 21/05/20,07:19:09,01,10,1, 11.7,1,1, 9.163, 10538.306, 288.423, 52654.782 21/05/20,07:19:09,02,10,1, 11.7,1,1, 9.163, 10538.336, 288.413, 52654.769 21/05/20,07:19:09,03,10,1, 11.7,1,1, 9.163, 10538.332, 288.402, 52654.741 21/05/20,07:19:09,04,10,1, 11.7,1,1, 9.163, 10538.319, 288.396, 52654.785 21/05/20,07:19:09,05,10,1, 11.7,1,1, 9.163, 10538.324, 288.418, 52654.920 21/05/20,07:19:09,06,10,1, 11.7,1,1, 9.163, 10538.321, 288.421, 52654.926 21/05/20,07:19:09,07,10,1, 11.7,1,1, 9.163, 10538.314, 288.410, 52654.911 21/05/20,07:19:09,08,10,1, 11.7,1,1, 9.163, 10538.311, 288.378, 52654.894 21/05/20,07:19:09,09,10,1, 11.7,1,1, 9.163, 10538.301, 288.359, 52654.773 21/05/20,07:19:09,10,10,1, 11.7,1,1, 9.163, 10538.313, 288.353, 52654.764 21/05/20,07:19:09,11,10,1, 11.7,1,1, 9.163, 10538.311, 288.332, 52654.731 21/05/20,07:19:09,12,10,1, 11.7,1,1, 9.163, 10538.325, 288.342, 52654.796 21/05/20,07:19:09,13,10,1, 11.7,1,1, 9.163, 10538.327, 288.377, 52654.865 21/05/20,07:19:09,14,10,1, 11.7,1,1, 9.163, 10538.307, 288.334, 52654.844 21/05/20,07:19:09,15,10,1, 11.7,1,1, 9.163, 10538.318, 288.344, 52654.917 21/05/20,07:19:09,16,10,1, 11.7,1,1, 9.163, 10538.273, 288.330, 52654.947 21/05/20,07:19:09,17,10,1, 11.7,1,1, 9.163, 10538.290, 288.321, 52654.889 21/05/20,07:19:09,18,10,1, 11.7,1,1, 9.163, 10538.327, 288.329, 52654.840 21/05/20,07:19:09,19,10,1, 11.7,1,1, 9.163, 10538.310, 288.305, 52654.822 21/05/20,07:19:10,00,10,1, 11.8,1,1, 9.163, 10538.309, 288.305, 52654.822 21/05/20,07:19:10,01,10,1, 11.8,1,1, 9.163, 10538.279, 288.293, 52654.814 21/05/20,07:19:10,02,10,1, 11.8,1,1, 9.163, 10538.304, 288.286, 52654.834 21/05/20,07:19:10,03,10,1, 11.8,1,1, 9.163, 10538.272, 288.230, 52654.914 21/05/20,07:19:10,04,10,1, 11.8,1,1, 9.163, 10538.293, 288.289, 52654.967 21/05/20,07:19:10,05,10,1, 11.8,1,1, 9.163, 10538.313, 288.264, 52654.905 21/05/20,07:19:10,06,10,1, 11.8,1,1, 9.163, 10538.253, 288.209, 52654.849 21/05/20,07:19:10,07,10,1, 11.8,1,1, 9.163, 10538.260, 288.232, 52654.777 21/05/20,07:19:10,08,10,1, 11.8,1,1, 9.163, 10538.256, 288.214, 52654.750 21/05/20,07:19:10,09,10,1, 11.8,1,1, 9.163, 10538.232, 288.193, 52654.764 21/05/20,07:19:10,10,10,1, 11.8,1,1, 9.163, 10538.276, 288.197, 52654.806 21/05/20,07:19:10,11,10,1, 11.8,1,1, 9.163, 10538.260, 288.198, 52654.876 21/05/20,07:19:10,12,10,1, 11.8,1,1, 9.163, 10538.250, 288.185, 52654.881 21/05/20,07:19:10,13,10,1, 11.8,1,1, 9.163, 10538.250, 288.163, 52654.917 21/05/20,07:19:10,14,10,1, 11.8,1,1, 9.163, 10538.258, 288.123, 52654.855 21/05/20,07:19:10,15,10,1, 11.8,1,1, 9.163, 10538.243, 288.158, 52654.799 21/05/20,07:19:10,16,10,1, 11.8,1,1, 9.163, 10538.285, 288.105, 52654.773 21/05/20,07:19:10,17,10,1, 11.8,1,1, 9.163, 10538.265, 288.127, 52654.739 21/05/20,07:19:10,18,10,1, 11.8,1,1, 9.163, 10538.259, 288.164, 52654.776 21/05/20,07:19:10,19,10,1, 11.8,1,1, 9.163, 10538.270, 288.082, 52654.789 21/05/20,07:19:11,00,10,1, 11.9,1,1, 9.161, 10538.267, 288.082, 52654.789 21/05/20,07:19:11,01,10,1, 11.9,1,1, 9.161, 10538.245, 288.115, 52654.939 21/05/20,07:19:11,02,10,1, 11.9,1,1, 9.161, 10538.245, 288.070, 52654.873 21/05/20,07:19:11,03,10,1, 11.9,1,1, 9.161, 10538.230, 288.089, 52654.845 21/05/20,07:19:11,04,10,1, 11.9,1,1, 9.161, 10538.265, 288.077, 52654.797 21/05/20,07:19:11,05,10,1, 11.9,1,1, 9.161, 10538.199, 288.006, 52654.698 21/05/20,07:19:11,06,10,1, 11.9,1,1, 9.161, 10538.240, 288.021, 52654.763 21/05/20,07:19:11,07,10,1, 11.9,1,1, 9.161, 10538.236, 288.013, 52654.811 21/05/20,07:19:11,08,10,1, 11.9,1,1, 9.161, 10538.207, 288.008, 52654.832 21/05/20,07:19:11,09,10,1, 11.9,1,1, 9.161, 10538.214, 288.014, 52654.911 21/05/20,07:19:11,10,10,1, 11.9,1,1, 9.161, 10538.235, 288.012, 52654.920 21/05/20,07:19:11,11,10,1, 11.9,1,1, 9.161, 10538.190, 287.980, 52654.828 21/05/20,07:19:11,12,10,1, 11.9,1,1, 9.161, 10538.208, 287.968, 52654.813 21/05/20,07:19:11,13,10,1, 11.9,1,1, 9.161, 10538.194, 287.985, 52654.927 21/05/20,07:19:11,14,10,1, 11.9,1,1, 9.161, 10538.187, 287.937, 52654.785 21/05/20,07:19:11,15,10,1, 11.9,1,1, 9.161, 10538.192, 287.951, 52654.730 21/05/20,07:19:11,16,10,1, 11.9,1,1, 9.161, 10538.242, 287.928, 52654.719 21/05/20,07:19:11,17,10,1, 11.9,1,1, 9.161, 10538.155, 287.929, 52654.877 21/05/20,07:19:11,18,10,1, 11.9,1,1, 9.161, 10538.164, 287.924, 52654.880 21/05/20,07:19:11,19,10,1, 11.9,1,1, 9.161, 10538.172, 287.927, 52654.950 21/05/20,07:19:12,00,10,1, 11.9,1,1, 9.166, 10538.167, 287.927, 52654.950 21/05/20,07:19:12,01,10,1, 11.9,1,1, 9.166, 10538.175, 287.889, 52654.776 21/05/20,07:19:12,02,10,1, 11.9,1,1, 9.166, 10538.179, 287.879, 52654.702 21/05/20,07:19:12,03,10,1, 11.9,1,1, 9.166, 10538.172, 287.916, 52654.716 21/05/20,07:19:12,04,10,1, 11.9,1,1, 9.166, 10538.160, 287.855, 52654.744 21/05/20,07:19:12,05,10,1, 11.9,1,1, 9.166, 10538.163, 287.851, 52654.810 21/05/20,07:19:12,06,10,1, 11.9,1,1, 9.166, 10538.137, 287.902, 52654.910 21/05/20,07:19:12,07,10,1, 11.9,1,1, 9.166, 10538.179, 287.832, 52654.879 21/05/20,07:19:12,08,10,1, 11.9,1,1, 9.166, 10538.133, 287.848, 52654.883 21/05/20,07:19:12,09,10,1, 11.9,1,1, 9.166, 10538.139, 287.843, 52654.867 21/05/20,07:19:12,10,10,1, 11.9,1,1, 9.166, 10538.132, 287.792, 52654.792 21/05/20,07:19:12,11,10,1, 11.9,1,1, 9.166, 10538.124, 287.789, 52654.734 21/05/20,07:19:12,12,10,1, 11.9,1,1, 9.166, 10538.129, 287.803, 52654.728 21/05/20,07:19:12,13,10,1, 11.9,1,1, 9.166, 10538.117, 287.792, 52654.794 21/05/20,07:19:12,14,10,1, 11.9,1,1, 9.166, 10538.112, 287.775, 52654.836 21/05/20,07:19:12,15,10,1, 11.9,1,1, 9.166, 10538.108, 287.811, 52654.906 21/05/20,07:19:12,16,10,1, 11.9,1,1, 9.166, 10538.082, 287.754, 52654.910 21/05/20,07:19:12,17,10,1, 11.9,1,1, 9.166, 10538.073, 287.759, 52654.870 21/05/20,07:19:12,18,10,1, 11.9,1,1, 9.166, 10538.093, 287.746, 52654.834 21/05/20,07:19:12,19,10,1, 11.9,1,1, 9.166, 10538.076, 287.755, 52654.778 21/05/20,07:19:13,00,10,1, 11.9,1,1, 9.162, 10538.075, 287.755, 52654.778 21/05/20,07:19:13,01,10,1, 11.9,1,1, 9.162, 10538.080, 287.713, 52654.744 21/05/20,07:19:13,02,10,1, 11.9,1,1, 9.162, 10538.049, 287.725, 52654.781 21/05/20,07:19:13,03,10,1, 11.9,1,1, 9.162, 10538.061, 287.722, 52654.844 21/05/20,07:19:13,04,10,1, 11.9,1,1, 9.162, 10538.075, 287.718, 52654.872 21/05/20,07:19:13,05,10,1, 11.9,1,1, 9.162, 10538.016, 287.756, 52655.166 21/05/20,07:19:13,06,10,1, 11.9,1,1, 9.162, 10538.069, 287.712, 52654.861 21/05/20,07:19:13,07,10,1, 11.9,1,1, 9.162, 10538.056, 287.662, 52654.758 21/05/20,07:19:13,08,10,1, 11.9,1,1, 9.162, 10538.063, 287.653, 52654.743 21/05/20,07:19:13,09,10,1, 11.9,1,1, 9.162, 10538.053, 287.657, 52654.701 21/05/20,07:19:13,10,10,1, 11.9,1,1, 9.162, 10538.019, 287.634, 52654.741 21/05/20,07:19:13,11,10,1, 11.9,1,1, 9.162, 10538.018, 287.652, 52654.854 21/05/20,07:19:13,12,10,1, 11.9,1,1, 9.162, 10537.995, 287.634, 52654.884 21/05/20,07:19:13,13,10,1, 11.9,1,1, 9.162, 10538.021, 287.620, 52654.913 21/05/20,07:19:13,14,10,1, 11.9,1,1, 9.162, 10538.011, 287.636, 52654.906 21/05/20,07:19:13,15,10,1, 11.9,1,1, 9.162, 10538.025, 287.595, 52654.864 21/05/20,07:19:13,16,10,1, 11.9,1,1, 9.162, 10537.986, 287.596, 52654.780 21/05/20,07:19:13,17,10,1, 11.9,1,1, 9.162, 10538.013, 287.589, 52654.814 21/05/20,07:19:13,18,10,1, 11.9,1,1, 9.162, 10537.955, 287.585, 52654.878 21/05/20,07:19:13,19,10,1, 11.9,1,1, 9.162, 10538.008, 287.527, 52654.718 21/05/20,07:19:14,00,10,1, 11.9,1,1, 9.166, 10538.000, 287.527, 52654.718 21/05/20,07:19:14,01,10,1, 11.9,1,1, 9.166, 10537.997, 287.565, 52654.841 21/05/20,07:19:14,02,10,1, 11.9,1,1, 9.166, 10537.974, 287.544, 52654.930 21/05/20,07:19:14,03,10,1, 11.9,1,1, 9.166, 10537.932, 287.546, 52654.835 21/05/20,07:19:14,04,10,1, 11.9,1,1, 9.166, 10537.974, 287.511, 52654.727 21/05/20,07:19:14,05,10,1, 11.9,1,1, 9.166, 10537.988, 287.544, 52654.716 21/05/20,07:19:14,06,10,1, 11.9,1,1, 9.166, 10537.926, 287.509, 52654.670 21/05/20,07:19:14,07,10,1, 11.9,1,1, 9.166, 10537.941, 287.505, 52654.710 21/05/20,07:19:14,08,10,1, 11.9,1,1, 9.166, 10537.937, 287.525, 52654.796 21/05/20,07:19:14,09,10,1, 11.9,1,1, 9.166, 10537.934, 287.502, 52654.847 21/05/20,07:19:14,10,10,1, 11.9,1,1, 9.166, 10537.936, 287.512, 52654.910 21/05/20,07:19:14,11,10,1, 11.9,1,1, 9.166, 10537.944, 287.509, 52654.914 21/05/20,07:19:14,12,10,1, 11.9,1,1, 9.166, 10537.901, 287.437, 52654.848 21/05/20,07:19:14,13,10,1, 11.9,1,1, 9.166, 10537.930, 287.493, 52654.838 21/05/20,07:19:14,14,10,1, 11.9,1,1, 9.166, 10537.932, 287.462, 52654.770 21/05/20,07:19:14,15,10,1, 11.9,1,1, 9.166, 10537.914, 287.420, 52654.679 21/05/20,07:19:14,16,10,1, 11.9,1,1, 9.166, 10537.933, 287.424, 52654.744 21/05/20,07:19:14,17,10,1, 11.9,1,1, 9.166, 10537.914, 287.434, 52654.781 21/05/20,07:19:14,18,10,1, 11.9,1,1, 9.166, 10537.908, 287.407, 52654.817 21/05/20,07:19:14,19,10,1, 11.9,1,1, 9.166, 10537.909, 287.436, 52654.881 21/05/20,07:19:15,00,10,1, 11.8,1,1, 9.163, 10537.908, 287.436, 52654.881 21/05/20,07:19:15,01,10,1, 11.8,1,1, 9.163, 10537.872, 287.376, 52654.823 21/05/20,07:19:15,02,10,1, 11.8,1,1, 9.163, 10537.906, 287.399, 52654.897 21/05/20,07:19:15,03,10,1, 11.8,1,1, 9.163, 10537.886, 287.385, 52654.749 21/05/20,07:19:15,04,10,1, 11.8,1,1, 9.163, 10537.882, 287.342, 52654.695 21/05/20,07:19:15,05,10,1, 11.8,1,1, 9.163, 10537.909, 287.357, 52654.969 21/05/20,07:19:15,06,10,1, 11.8,1,1, 9.163, 10537.922, 287.360, 52654.702 21/05/20,07:19:15,07,10,1, 11.8,1,1, 9.163, 10537.896, 287.323, 52654.762 21/05/20,07:19:15,08,10,1, 11.8,1,1, 9.163, 10537.914, 287.342, 52654.812 21/05/20,07:19:15,09,10,1, 11.8,1,1, 9.163, 10537.893, 287.314, 52654.832 21/05/20,07:19:15,10,10,1, 11.8,1,1, 9.163, 10537.885, 287.312, 52654.775 21/05/20,07:19:15,11,10,1, 11.8,1,1, 9.163, 10537.878, 287.309, 52654.747 21/05/20,07:19:15,12,10,1, 11.8,1,1, 9.163, 10537.858, 287.291, 52654.691 21/05/20,07:19:15,13,10,1, 11.8,1,1, 9.163, 10537.859, 287.314, 52654.735 21/05/20,07:19:15,14,10,1, 11.8,1,1, 9.163, 10537.847, 287.288, 52654.700 21/05/20,07:19:15,15,10,1, 11.8,1,1, 9.163, 10537.880, 287.260, 52654.782 21/05/20,07:19:15,16,10,1, 11.8,1,1, 9.163, 10537.853, 287.308, 52654.821 21/05/20,07:19:15,17,10,1, 11.8,1,1, 9.163, 10537.816, 287.259, 52654.881 21/05/20,07:19:15,18,10,1, 11.8,1,1, 9.163, 10537.872, 287.260, 52654.800 21/05/20,07:19:15,19,10,1, 11.8,1,1, 9.163, 10537.843, 287.244, 52654.801 21/05/20,07:19:16,00,10,1, 11.9,1,1, 9.161, 10537.841, 287.244, 52654.801 21/05/20,07:19:16,01,10,1, 11.9,1,1, 9.161, 10537.837, 287.229, 52654.688 21/05/20,07:19:16,02,10,1, 11.9,1,1, 9.161, 10537.844, 287.249, 52654.717 21/05/20,07:19:16,03,10,1, 11.9,1,1, 9.161, 10537.824, 287.196, 52654.767 21/05/20,07:19:16,04,10,1, 11.9,1,1, 9.161, 10537.830, 287.202, 52654.811 21/05/20,07:19:16,05,10,1, 11.9,1,1, 9.161, 10537.827, 287.222, 52654.836 21/05/20,07:19:16,06,10,1, 11.9,1,1, 9.161, 10537.810, 287.204, 52654.859 21/05/20,07:19:16,07,10,1, 11.9,1,1, 9.161, 10537.834, 287.206, 52654.798 21/05/20,07:19:16,08,10,1, 11.9,1,1, 9.161, 10537.833, 287.166, 52654.771 21/05/20,07:19:16,09,10,1, 11.9,1,1, 9.161, 10537.809, 287.144, 52654.693 21/05/20,07:19:16,10,10,1, 11.9,1,1, 9.161, 10537.835, 287.153, 52654.661 21/05/20,07:19:16,11,10,1, 11.9,1,1, 9.161, 10537.824, 287.169, 52654.701 21/05/20,07:19:16,12,10,1, 11.9,1,1, 9.161, 10537.818, 287.142, 52654.762 21/05/20,07:19:16,13,10,1, 11.9,1,1, 9.161, 10537.817, 287.161, 52654.825 21/05/20,07:19:16,14,10,1, 11.9,1,1, 9.161, 10537.801, 287.158, 52654.876 21/05/20,07:19:16,15,10,1, 11.9,1,1, 9.161, 10537.799, 287.153, 52654.838 21/05/20,07:19:16,16,10,1, 11.9,1,1, 9.161, 10537.795, 287.126, 52654.785 21/05/20,07:19:16,17,10,1, 11.9,1,1, 9.161, 10537.804, 287.115, 52654.711 21/05/20,07:19:16,18,10,1, 11.9,1,1, 9.161, 10537.793, 287.126, 52654.701 21/05/20,07:19:16,19,10,1, 11.9,1,1, 9.161, 10537.809, 287.097, 52654.652 21/05/20,07:19:17,00,10,1, 11.9,1,1, 9.163, 10537.808, 287.097, 52654.652 21/05/20,07:19:17,01,10,1, 11.9,1,1, 9.163, 10537.782, 287.125, 52654.728 21/05/20,07:19:17,02,10,1, 11.9,1,1, 9.163, 10537.785, 287.081, 52654.824 21/05/20,07:19:17,03,10,1, 11.9,1,1, 9.163, 10537.781, 287.095, 52654.839 21/05/20,07:19:17,04,10,1, 11.9,1,1, 9.163, 10537.784, 287.092, 52654.827 21/05/20,07:19:17,05,10,1, 11.9,1,1, 9.163, 10537.757, 287.059, 52654.713 21/05/20,07:19:17,06,10,1, 11.9,1,1, 9.163, 10537.753, 287.064, 52654.688 21/05/20,07:19:17,07,10,1, 11.9,1,1, 9.163, 10537.759, 287.061, 52654.687 21/05/20,07:19:17,08,10,1, 11.9,1,1, 9.163, 10537.735, 287.022, 52654.620 21/05/20,07:19:17,09,10,1, 11.9,1,1, 9.163, 10537.757, 287.073, 52654.775 21/05/20,07:19:17,10,10,1, 11.9,1,1, 9.163, 10537.757, 287.034, 52654.801 21/05/20,07:19:17,11,10,1, 11.9,1,1, 9.163, 10537.744, 287.050, 52654.827 21/05/20,07:19:17,12,10,1, 11.9,1,1, 9.163, 10537.743, 287.046, 52654.858 21/05/20,07:19:17,13,10,1, 11.9,1,1, 9.163, 10537.728, 287.043, 52654.820 21/05/20,07:19:17,14,10,1, 11.9,1,1, 9.163, 10537.719, 286.999, 52654.730 21/05/20,07:19:17,15,10,1, 11.9,1,1, 9.163, 10537.723, 286.998, 52654.687 21/05/20,07:19:17,16,10,1, 11.9,1,1, 9.163, 10537.714, 287.006, 52654.645 21/05/20,07:19:17,17,10,1, 11.9,1,1, 9.163, 10537.702, 287.008, 52654.707 21/05/20,07:19:17,18,10,1, 11.9,1,1, 9.163, 10537.734, 286.984, 52654.751 21/05/20,07:19:17,19,10,1, 11.9,1,1, 9.163, 10537.715, 286.977, 52654.810 21/05/20,07:19:18,00,10,1, 11.8,1,1, 9.164, 10537.708, 286.977, 52654.810 21/05/20,07:19:18,01,10,1, 11.8,1,1, 9.164, 10537.697, 286.982, 52654.786 21/05/20,07:19:18,02,10,1, 11.8,1,1, 9.164, 10537.685, 286.950, 52654.773 21/05/20,07:19:18,03,10,1, 11.8,1,1, 9.164, 10537.686, 286.962, 52654.718 21/05/20,07:19:18,04,10,1, 11.8,1,1, 9.164, 10537.700, 286.933, 52654.715 21/05/20,07:19:18,05,10,1, 11.8,1,1, 9.164, 10537.702, 286.943, 52654.646 21/05/20,07:19:18,06,10,1, 11.8,1,1, 9.164, 10537.698, 286.950, 52654.716 21/05/20,07:19:18,07,10,1, 11.8,1,1, 9.164, 10537.690, 286.903, 52654.752 21/05/20,07:19:18,08,10,1, 11.8,1,1, 9.164, 10537.666, 286.918, 52654.848 21/05/20,07:19:18,09,10,1, 11.8,1,1, 9.164, 10537.673, 286.945, 52654.865 21/05/20,07:19:18,10,10,1, 11.8,1,1, 9.164, 10537.633, 286.893, 52654.781 21/05/20,07:19:18,11,10,1, 11.8,1,1, 9.164, 10537.661, 286.898, 52654.728 21/05/20,07:19:18,12,10,1, 11.8,1,1, 9.164, 10537.648, 286.910, 52654.704 21/05/20,07:19:18,13,10,1, 11.8,1,1, 9.164, 10537.641, 286.864, 52654.626 21/05/20,07:19:18,14,10,1, 11.8,1,1, 9.164, 10537.653, 286.880, 52654.684 21/05/20,07:19:18,15,10,1, 11.8,1,1, 9.164, 10537.661, 286.886, 52654.754 21/05/20,07:19:18,16,10,1, 11.8,1,1, 9.164, 10537.651, 286.873, 52654.784 21/05/20,07:19:18,17,10,1, 11.8,1,1, 9.164, 10537.643, 286.885, 52654.865 21/05/20,07:19:18,18,10,1, 11.8,1,1, 9.164, 10537.657, 286.869, 52654.849 21/05/20,07:19:18,19,10,1, 11.8,1,1, 9.164, 10537.647, 286.854, 52654.781 21/05/20,07:19:19,00,10,1, 11.8,1,1, 9.165, 10537.641, 286.854, 52654.781 21/05/20,07:19:19,01,10,1, 11.8,1,1, 9.165, 10537.632, 286.828, 52654.652 21/05/20,07:19:19,02,10,1, 11.8,1,1, 9.165, 10537.648, 286.824, 52654.625 21/05/20,07:19:19,03,10,1, 11.8,1,1, 9.165, 10537.634, 286.825, 52654.689 21/05/20,07:19:19,04,10,1, 11.8,1,1, 9.165, 10537.603, 286.823, 52654.733 21/05/20,07:19:19,05,10,1, 11.8,1,1, 9.165, 10537.614, 286.818, 52654.806 21/05/20,07:19:19,06,10,1, 11.8,1,1, 9.165, 10537.629, 286.812, 52654.786 21/05/20,07:19:19,07,10,1, 11.8,1,1, 9.165, 10537.616, 286.809, 52654.825 21/05/20,07:19:19,08,10,1, 11.8,1,1, 9.165, 10537.604, 286.830, 52654.804 21/05/20,07:19:19,09,10,1, 11.8,1,1, 9.165, 10537.598, 286.767, 52654.725 21/05/20,07:19:19,10,10,1, 11.8,1,1, 9.165, 10537.599, 286.768, 52654.612 21/05/20,07:19:19,11,10,1, 11.8,1,1, 9.165, 10537.606, 286.791, 52654.678 21/05/20,07:19:19,12,10,1, 11.8,1,1, 9.165, 10537.600, 286.764, 52654.705 21/05/20,07:19:19,13,10,1, 11.8,1,1, 9.165, 10537.573, 286.765, 52654.755 21/05/20,07:19:19,14,10,1, 11.8,1,1, 9.165, 10537.604, 286.771, 52654.840 21/05/20,07:19:19,15,10,1, 11.8,1,1, 9.165, 10537.569, 286.743, 52654.813 21/05/20,07:19:19,16,10,1, 11.8,1,1, 9.165, 10537.552, 286.738, 52654.790 21/05/20,07:19:19,17,10,1, 11.8,1,1, 9.165, 10537.562, 286.726, 52654.735 21/05/20,07:19:19,18,10,1, 11.8,1,1, 9.165, 10537.587, 286.714, 52654.647 21/05/20,07:19:19,19,10,1, 11.8,1,1, 9.165, 10537.563, 286.726, 52654.646 21/05/20,07:19:20,00,10,1, 11.9,1,1, 9.168, 10537.558, 286.726, 52654.646 21/05/20,07:19:20,01,10,1, 11.9,1,1, 9.168, 10537.568, 286.733, 52654.700 21/05/20,07:19:20,02,10,1, 11.9,1,1, 9.168, 10537.573, 286.710, 52654.782 21/05/20,07:19:20,03,10,1, 11.9,1,1, 9.168, 10537.565, 286.708, 52654.812 21/05/20,07:19:20,04,10,1, 11.9,1,1, 9.168, 10537.571, 286.716, 52654.791 21/05/20,07:19:20,05,10,1, 11.9,1,1, 9.168, 10537.565, 286.686, 52654.779 21/05/20,07:19:20,06,10,1, 11.9,1,1, 9.168, 10537.534, 286.678, 52654.616 21/05/20,07:19:20,07,10,1, 11.9,1,1, 9.168, 10537.552, 286.643, 52654.595 21/05/20,07:19:20,08,10,1, 11.9,1,1, 9.168, 10537.534, 286.692, 52654.616 21/05/20,07:19:20,09,10,1, 11.9,1,1, 9.168, 10537.543, 286.658, 52654.642 21/05/20,07:19:20,10,10,1, 11.9,1,1, 9.168, 10537.545, 286.652, 52654.717 21/05/20,07:19:20,11,10,1, 11.9,1,1, 9.168, 10537.549, 286.673, 52654.792 21/05/20,07:19:20,12,10,1, 11.9,1,1, 9.168, 10537.540, 286.683, 52654.775 21/05/20,07:19:20,13,10,1, 11.9,1,1, 9.168, 10537.516, 286.640, 52654.778 21/05/20,07:19:20,14,10,1, 11.9,1,1, 9.168, 10537.520, 286.662, 52654.752 21/05/20,07:19:20,15,10,1, 11.9,1,1, 9.168, 10537.519, 286.645, 52654.724 21/05/20,07:19:20,16,10,1, 11.9,1,1, 9.168, 10537.521, 286.622, 52654.625 21/05/20,07:19:20,17,10,1, 11.9,1,1, 9.168, 10537.517, 286.610, 52654.635 21/05/20,07:19:20,18,10,1, 11.9,1,1, 9.168, 10537.503, 286.610, 52654.692 21/05/20,07:19:20,19,10,1, 11.9,1,1, 9.168, 10537.514, 286.582, 52654.685 21/05/20,07:19:21,00,10,1, 11.9,1,1, 9.163, 10537.508, 286.582, 52654.685 21/05/20,07:19:21,01,10,1, 11.9,1,1, 9.163, 10537.492, 286.630, 52654.809 21/05/20,07:19:21,02,10,1, 11.9,1,1, 9.163, 10537.490, 286.585, 52654.751 21/05/20,07:19:21,03,10,1, 11.9,1,1, 9.163, 10537.482, 286.585, 52654.695 21/05/20,07:19:21,04,10,1, 11.9,1,1, 9.163, 10537.491, 286.577, 52654.629 21/05/20,07:19:21,05,10,1, 11.9,1,1, 9.163, 10537.486, 286.568, 52654.600 21/05/20,07:19:21,06,10,1, 11.9,1,1, 9.163, 10537.470, 286.545, 52654.592 21/05/20,07:19:21,07,10,1, 11.9,1,1, 9.163, 10537.479, 286.558, 52654.605 21/05/20,07:19:21,08,10,1, 11.9,1,1, 9.163, 10537.510, 286.562, 52654.697 21/05/20,07:19:21,09,10,1, 11.9,1,1, 9.163, 10537.483, 286.568, 52654.751 21/05/20,07:19:21,10,10,1, 11.9,1,1, 9.163, 10537.469, 286.554, 52654.754 21/05/20,07:19:21,11,10,1, 11.9,1,1, 9.163, 10537.484, 286.536, 52654.625 21/05/20,07:19:21,12,10,1, 11.9,1,1, 9.163, 10537.437, 286.548, 52654.753 21/05/20,07:19:21,13,10,1, 11.9,1,1, 9.163, 10537.460, 286.503, 52654.629 21/05/20,07:19:21,14,10,1, 11.9,1,1, 9.163, 10537.477, 286.497, 52654.568 21/05/20,07:19:21,15,10,1, 11.9,1,1, 9.163, 10537.454, 286.531, 52654.636 21/05/20,07:19:21,16,10,1, 11.9,1,1, 9.163, 10537.445, 286.514, 52654.597 21/05/20,07:19:21,17,10,1, 11.9,1,1, 9.163, 10537.449, 286.527, 52654.682 21/05/20,07:19:21,18,10,1, 11.9,1,1, 9.163, 10537.440, 286.535, 52654.751 21/05/20,07:19:21,19,10,1, 11.9,1,1, 9.163, 10537.455, 286.499, 52654.691 21/05/20,07:19:22,00,10,1, 11.9,1,1, 9.161, 10537.449, 286.499, 52654.691 21/05/20,07:19:22,01,10,1, 11.9,1,1, 9.161, 10537.452, 286.485, 52654.636 21/05/20,07:19:22,02,10,1, 11.9,1,1, 9.161, 10537.451, 286.468, 52654.549 21/05/20,07:19:22,03,10,1, 11.9,1,1, 9.161, 10537.426, 286.440, 52654.513 21/05/20,07:19:22,04,10,1, 11.9,1,1, 9.161, 10537.434, 286.482, 52654.579 21/05/20,07:19:22,05,10,1, 11.9,1,1, 9.161, 10537.412, 286.456, 52654.677 21/05/20,07:19:22,06,10,1, 11.9,1,1, 9.161, 10537.409, 286.455, 52654.684 21/05/20,07:19:22,07,10,1, 11.9,1,1, 9.161, 10537.429, 286.496, 52654.729 21/05/20,07:19:22,08,10,1, 11.9,1,1, 9.161, 10537.414, 286.482, 52654.764 21/05/20,07:19:22,09,10,1, 11.9,1,1, 9.161, 10537.406, 286.441, 52654.654 21/05/20,07:19:22,10,10,1, 11.9,1,1, 9.161, 10537.405, 286.423, 52654.590 21/05/20,07:19:22,11,10,1, 11.9,1,1, 9.161, 10537.411, 286.446, 52654.553 21/05/20,07:19:22,12,10,1, 11.9,1,1, 9.161, 10537.390, 286.419, 52654.580 21/05/20,07:19:22,13,10,1, 11.9,1,1, 9.161, 10537.408, 286.426, 52654.638 21/05/20,07:19:22,14,10,1, 11.9,1,1, 9.161, 10537.392, 286.426, 52654.662 21/05/20,07:19:22,15,10,1, 11.9,1,1, 9.161, 10537.386, 286.448, 52654.682 21/05/20,07:19:22,16,10,1, 11.9,1,1, 9.161, 10537.391, 286.425, 52654.728 21/05/20,07:19:22,17,10,1, 11.9,1,1, 9.161, 10537.371, 286.422, 52654.693 21/05/20,07:19:22,18,10,1, 11.9,1,1, 9.161, 10537.371, 286.418, 52654.635 21/05/20,07:19:22,19,10,1, 11.9,1,1, 9.161, 10537.373, 286.432, 52654.591 21/05/20,07:19:23,00,10,1, 11.9,1,1, 9.161, 10537.366, 286.432, 52654.591 21/05/20,07:19:23,01,10,1, 11.9,1,1, 9.161, 10537.371, 286.369, 52654.572 21/05/20,07:19:23,02,10,1, 11.9,1,1, 9.161, 10537.356, 286.382, 52654.613 21/05/20,07:19:23,03,10,1, 11.9,1,1, 9.161, 10537.368, 286.363, 52654.672 21/05/20,07:19:23,04,10,1, 11.9,1,1, 9.161, 10537.358, 286.390, 52654.735 21/05/20,07:19:23,05,10,1, 11.9,1,1, 9.161, 10537.365, 286.398, 52654.732 21/05/20,07:19:23,06,10,1, 11.9,1,1, 9.161, 10537.336, 286.348, 52654.637 21/05/20,07:19:23,07,10,1, 11.9,1,1, 9.161, 10537.347, 286.332, 52654.549 21/05/20,07:19:23,08,10,1, 11.9,1,1, 9.161, 10537.363, 286.347, 52654.537 21/05/20,07:19:23,09,10,1, 11.9,1,1, 9.161, 10537.348, 286.306, 52654.506 21/05/20,07:19:23,10,10,1, 11.9,1,1, 9.161, 10537.352, 286.320, 52654.597 21/05/20,07:19:23,11,10,1, 11.9,1,1, 9.161, 10537.363, 286.336, 52654.684 21/05/20,07:19:23,12,10,1, 11.9,1,1, 9.161, 10537.334, 286.317, 52654.721 21/05/20,07:19:23,13,10,1, 11.9,1,1, 9.161, 10537.331, 286.301, 52654.665 21/05/20,07:19:23,14,10,1, 11.9,1,1, 9.161, 10537.334, 286.294, 52654.677 21/05/20,07:19:23,15,10,1, 11.9,1,1, 9.161, 10537.329, 286.291, 52654.605 21/05/20,07:19:23,16,10,1, 11.9,1,1, 9.161, 10537.302, 286.275, 52654.506 21/05/20,07:19:23,17,10,1, 11.9,1,1, 9.161, 10537.325, 286.262, 52654.515 21/05/20,07:19:23,18,10,1, 11.9,1,1, 9.161, 10537.350, 286.278, 52654.538 21/05/20,07:19:23,19,10,1, 11.9,1,1, 9.161, 10537.320, 286.253, 52654.599 21/05/20,07:19:24,00,10,1, 11.8,1,1, 9.164, 10537.316, 286.253, 52654.599 21/05/20,07:19:24,01,10,1, 11.8,1,1, 9.164, 10537.304, 286.262, 52654.720 21/05/20,07:19:24,02,10,1, 11.8,1,1, 9.164, 10537.323, 286.276, 52654.685 21/05/20,07:19:24,03,10,1, 11.8,1,1, 9.164, 10537.299, 286.236, 52654.634 21/05/20,07:19:24,04,10,1, 11.8,1,1, 9.164, 10537.311, 286.207, 52654.524 21/05/20,07:19:24,05,10,1, 11.8,1,1, 9.164, 10537.301, 286.219, 52654.550 21/05/20,07:19:24,06,10,1, 11.8,1,1, 9.164, 10537.288, 286.183, 52654.499 21/05/20,07:19:24,07,10,1, 11.8,1,1, 9.164, 10537.284, 286.174, 52654.611 21/05/20,07:19:24,08,10,1, 11.8,1,1, 9.164, 10537.310, 286.223, 52654.662 21/05/20,07:19:24,09,10,1, 11.8,1,1, 9.164, 10537.308, 286.209, 52654.702 21/05/20,07:19:24,10,10,1, 11.8,1,1, 9.164, 10537.283, 286.186, 52654.680 21/05/20,07:19:24,11,10,1, 11.8,1,1, 9.164, 10537.274, 286.193, 52654.691 21/05/20,07:19:24,12,10,1, 11.8,1,1, 9.164, 10537.290, 286.166, 52654.561 21/05/20,07:19:24,13,10,1, 11.8,1,1, 9.164, 10537.274, 286.118, 52654.491 21/05/20,07:19:24,14,10,1, 11.8,1,1, 9.164, 10537.303, 286.152, 52654.496 21/05/20,07:19:24,15,10,1, 11.8,1,1, 9.164, 10537.287, 286.176, 52654.549 21/05/20,07:19:24,16,10,1, 11.8,1,1, 9.164, 10537.269, 286.130, 52654.622 21/05/20,07:19:24,17,10,1, 11.8,1,1, 9.164, 10537.288, 286.128, 52654.587 21/05/20,07:19:24,18,10,1, 11.8,1,1, 9.164, 10537.263, 286.154, 52654.658 21/05/20,07:19:24,19,10,1, 11.8,1,1, 9.164, 10537.268, 286.136, 52654.623 21/05/20,07:19:25,00,10,1, 11.9,1,1, 9.166, 10537.266, 286.136, 52654.623 21/05/20,07:19:25,01,10,1, 11.9,1,1, 9.166, 10537.252, 286.098, 52654.547 21/05/20,07:19:25,02,10,1, 11.9,1,1, 9.166, 10537.259, 286.064, 52654.305 21/05/20,07:19:25,03,10,1, 11.9,1,1, 9.166, 10537.247, 286.113, 52654.520 21/05/20,07:19:25,04,10,1, 11.9,1,1, 9.166, 10537.262, 286.077, 52654.539 21/05/20,07:19:25,05,10,1, 11.9,1,1, 9.166, 10537.242, 286.076, 52654.582 21/05/20,07:19:25,06,10,1, 11.9,1,1, 9.166, 10537.249, 286.090, 52654.619 21/05/20,07:19:25,07,10,1, 11.9,1,1, 9.166, 10537.235, 286.076, 52654.615 21/05/20,07:19:25,08,10,1, 11.9,1,1, 9.166, 10537.225, 286.061, 52654.599 21/05/20,07:19:25,09,10,1, 11.9,1,1, 9.166, 10537.209, 286.073, 52654.682 21/05/20,07:19:25,10,10,1, 11.9,1,1, 9.166, 10537.247, 286.010, 52654.620 21/05/20,07:19:25,11,10,1, 11.9,1,1, 9.166, 10537.209, 286.021, 52654.404 21/05/20,07:19:25,12,10,1, 11.9,1,1, 9.166, 10537.240, 286.047, 52654.509 21/05/20,07:19:25,13,10,1, 11.9,1,1, 9.166, 10537.218, 286.023, 52654.543 21/05/20,07:19:25,14,10,1, 11.9,1,1, 9.166, 10537.233, 286.025, 52654.612 21/05/20,07:19:25,15,10,1, 11.9,1,1, 9.166, 10537.221, 286.036, 52654.657 21/05/20,07:19:25,16,10,1, 11.9,1,1, 9.166, 10537.221, 286.005, 52654.620 21/05/20,07:19:25,17,10,1, 11.9,1,1, 9.166, 10537.229, 285.984, 52654.521 21/05/20,07:19:25,18,10,1, 11.9,1,1, 9.166, 10537.228, 286.017, 52654.518 21/05/20,07:19:25,19,10,1, 11.9,1,1, 9.166, 10537.233, 285.993, 52654.432 21/05/20,07:19:26,00,10,1, 11.8,1,1, 9.167, 10537.232, 285.993, 52654.432 21/05/20,07:19:26,01,10,1, 11.8,1,1, 9.167, 10537.213, 285.984, 52654.475 21/05/20,07:19:26,02,10,1, 11.8,1,1, 9.167, 10537.222, 285.988, 52654.540 21/05/20,07:19:26,03,10,1, 11.8,1,1, 9.167, 10537.205, 285.972, 52654.616 21/05/20,07:19:26,04,10,1, 11.8,1,1, 9.167, 10537.217, 285.988, 52654.616 21/05/20,07:19:26,05,10,1, 11.8,1,1, 9.167, 10537.211, 285.996, 52654.619 21/05/20,07:19:26,06,10,1, 11.8,1,1, 9.167, 10537.193, 285.975, 52654.566 21/05/20,07:19:26,07,10,1, 11.8,1,1, 9.167, 10537.196, 285.937, 52654.444 21/05/20,07:19:26,08,10,1, 11.8,1,1, 9.167, 10537.198, 285.940, 52654.478 21/05/20,07:19:26,09,10,1, 11.8,1,1, 9.167, 10537.163, 285.936, 52654.413 21/05/20,07:19:26,10,10,1, 11.8,1,1, 9.167, 10537.192, 285.926, 52654.480 21/05/20,07:19:26,11,10,1, 11.8,1,1, 9.167, 10537.170, 285.925, 52654.572 21/05/20,07:19:26,12,10,1, 11.8,1,1, 9.167, 10537.181, 285.946, 52654.619 21/05/20,07:19:26,13,10,1, 11.8,1,1, 9.167, 10537.185, 285.933, 52654.597 21/05/20,07:19:26,14,10,1, 11.8,1,1, 9.167, 10537.167, 285.897, 52654.512 21/05/20,07:19:26,15,10,1, 11.8,1,1, 9.167, 10537.164, 285.919, 52654.429 21/05/20,07:19:26,16,10,1, 11.8,1,1, 9.167, 10537.185, 285.914, 52654.449 21/05/20,07:19:26,17,10,1, 11.8,1,1, 9.167, 10537.160, 285.875, 52654.424 21/05/20,07:19:26,18,10,1, 11.8,1,1, 9.167, 10537.180, 285.890, 52654.448 21/05/20,07:19:26,19,10,1, 11.8,1,1, 9.167, 10537.195, 285.896, 52654.465 21/05/20,07:19:27,00,10,1, 11.8,1,1, 9.163, 10537.190, 285.896, 52654.465 21/05/20,07:19:27,01,10,1, 11.8,1,1, 9.163, 10537.156, 285.871, 52654.586 21/05/20,07:19:27,02,10,1, 11.8,1,1, 9.163, 10537.168, 285.880, 52654.586 21/05/20,07:19:27,03,10,1, 11.8,1,1, 9.163, 10537.138, 285.868, 52654.505 21/05/20,07:19:27,04,10,1, 11.8,1,1, 9.163, 10537.123, 285.864, 52654.430 21/05/20,07:19:27,05,10,1, 11.8,1,1, 9.163, 10537.165, 285.841, 52654.398 21/05/20,07:19:27,06,10,1, 11.8,1,1, 9.163, 10537.142, 285.845, 52654.399 21/05/20,07:19:27,07,10,1, 11.8,1,1, 9.163, 10537.144, 285.848, 52654.417 21/05/20,07:19:27,08,10,1, 11.8,1,1, 9.163, 10537.147, 285.837, 52654.507 21/05/20,07:19:27,09,10,1, 11.8,1,1, 9.163, 10537.134, 285.844, 52654.510 21/05/20,07:19:27,10,10,1, 11.8,1,1, 9.163, 10537.127, 285.849, 52654.553 21/05/20,07:19:27,11,10,1, 11.8,1,1, 9.163, 10537.132, 285.839, 52654.525 21/05/20,07:19:27,12,10,1, 11.8,1,1, 9.163, 10537.114, 285.806, 52654.252 21/05/20,07:19:27,13,10,1, 11.8,1,1, 9.163, 10537.157, 285.804, 52654.360 21/05/20,07:19:27,14,10,1, 11.8,1,1, 9.163, 10537.159, 285.786, 52654.277 21/05/20,07:19:27,15,10,1, 11.8,1,1, 9.163, 10537.112, 285.820, 52654.376 21/05/20,07:19:27,16,10,1, 11.8,1,1, 9.163, 10537.111, 285.818, 52654.462 21/05/20,07:19:27,17,10,1, 11.8,1,1, 9.163, 10537.136, 285.808, 52654.503 21/05/20,07:19:27,18,10,1, 11.8,1,1, 9.163, 10537.117, 285.789, 52654.552 21/05/20,07:19:27,19,10,1, 11.8,1,1, 9.163, 10537.111, 285.800, 52654.575 21/05/20,07:19:28,00,10,1, 11.9,1,1, 9.163, 10537.107, 285.800, 52654.575 21/05/20,07:19:28,01,10,1, 11.9,1,1, 9.163, 10537.114, 285.778, 52654.449 21/05/20,07:19:28,02,10,1, 11.9,1,1, 9.163, 10537.129, 285.809, 52654.433 21/05/20,07:19:28,03,10,1, 11.9,1,1, 9.163, 10537.118, 285.731, 52654.376 21/05/20,07:19:28,04,10,1, 11.9,1,1, 9.163, 10537.119, 285.762, 52654.402 21/05/20,07:19:28,05,10,1, 11.9,1,1, 9.163, 10537.115, 285.781, 52654.433 21/05/20,07:19:28,06,10,1, 11.9,1,1, 9.163, 10537.103, 285.751, 52654.463 21/05/20,07:19:28,07,10,1, 11.9,1,1, 9.163, 10537.102, 285.766, 52654.519 21/05/20,07:19:28,08,10,1, 11.9,1,1, 9.163, 10537.107, 285.751, 52654.550 21/05/20,07:19:28,09,10,1, 11.9,1,1, 9.163, 10537.130, 285.753, 52654.451 21/05/20,07:19:28,10,10,1, 11.9,1,1, 9.163, 10537.106, 285.717, 52654.384 21/05/20,07:19:28,11,10,1, 11.9,1,1, 9.163, 10537.112, 285.728, 52654.361 21/05/20,07:19:28,12,10,1, 11.9,1,1, 9.163, 10537.114, 285.725, 52654.340 21/05/20,07:19:28,13,10,1, 11.9,1,1, 9.163, 10537.100, 285.721, 52654.389 21/05/20,07:19:28,14,10,1, 11.9,1,1, 9.163, 10537.106, 285.733, 52654.413 21/05/20,07:19:28,15,10,1, 11.9,1,1, 9.163, 10537.102, 285.708, 52654.477 21/05/20,07:19:28,16,10,1, 11.9,1,1, 9.163, 10537.069, 285.725, 52654.494 21/05/20,07:19:28,17,10,1, 11.9,1,1, 9.163, 10537.100, 285.706, 52654.443 21/05/20,07:19:28,18,10,1, 11.9,1,1, 9.163, 10537.072, 285.685, 52654.404 21/05/20,07:19:28,19,10,1, 11.9,1,1, 9.163, 10537.079, 285.690, 52654.341 21/05/20,07:19:29,00,10,1, 11.8,1,1, 9.163, 10537.074, 285.690, 52654.341 21/05/20,07:19:29,01,10,1, 11.8,1,1, 9.163, 10537.078, 285.654, 52654.282 21/05/20,07:19:29,02,10,1, 11.8,1,1, 9.163, 10537.095, 285.667, 52654.462 21/05/20,07:19:29,03,10,1, 11.8,1,1, 9.163, 10537.092, 285.670, 52654.301 21/05/20,07:19:29,04,10,1, 11.8,1,1, 9.163, 10537.072, 285.659, 52654.416 21/05/20,07:19:29,05,10,1, 11.8,1,1, 9.163, 10537.095, 285.675, 52654.405 21/05/20,07:19:29,06,10,1, 11.8,1,1, 9.163, 10537.093, 285.660, 52654.419 21/05/20,07:19:29,07,10,1, 11.8,1,1, 9.163, 10537.059, 285.629, 52654.317 21/05/20,07:19:29,08,10,1, 11.8,1,1, 9.163, 10537.087, 285.659, 52654.286 21/05/20,07:19:29,09,10,1, 11.8,1,1, 9.163, 10537.088, 285.624, 52654.289 21/05/20,07:19:29,10,10,1, 11.8,1,1, 9.163, 10537.087, 285.619, 52654.296 21/05/20,07:19:29,11,10,1, 11.8,1,1, 9.163, 10537.056, 285.619, 52654.377 21/05/20,07:19:29,12,10,1, 11.8,1,1, 9.163, 10537.048, 285.638, 52654.427 21/05/20,07:19:29,13,10,1, 11.8,1,1, 9.163, 10537.060, 285.607, 52654.455 21/05/20,07:19:29,14,10,1, 11.8,1,1, 9.163, 10537.029, 285.632, 52654.421 21/05/20,07:19:29,15,10,1, 11.8,1,1, 9.163, 10537.066, 285.611, 52654.372 21/05/20,07:19:29,16,10,1, 11.8,1,1, 9.163, 10537.043, 285.596, 52654.298 21/05/20,07:19:29,17,10,1, 11.8,1,1, 9.163, 10537.053, 285.602, 52654.256 21/05/20,07:19:29,18,10,1, 11.8,1,1, 9.163, 10537.026, 285.570, 52654.274 21/05/20,07:19:29,19,10,1, 11.8,1,1, 9.163, 10537.027, 285.606, 52654.334 21/05/20,07:19:30,00,10,1, 11.9,1,1, 9.168, 10537.024, 285.606, 52654.334 21/05/20,07:19:30,01,10,1, 11.9,1,1, 9.168, 10537.044, 285.576, 52654.490 21/05/20,07:19:30,02,10,1, 11.9,1,1, 9.168, 10537.035, 285.579, 52654.496 21/05/20,07:19:30,03,10,1, 11.9,1,1, 9.168, 10537.030, 285.568, 52654.389 21/05/20,07:19:30,04,10,1, 11.9,1,1, 9.168, 10537.021, 285.550, 52654.292 21/05/20,07:19:30,05,10,1, 11.9,1,1, 9.168, 10537.031, 285.534, 52654.317 21/05/20,07:19:30,06,10,1, 11.9,1,1, 9.168, 10537.035, 285.532, 52654.291 21/05/20,07:19:30,07,10,1, 11.9,1,1, 9.168, 10537.021, 285.491, 52654.335 21/05/20,07:19:30,08,10,1, 11.9,1,1, 9.168, 10537.028, 285.530, 52654.379 21/05/20,07:19:30,09,10,1, 11.9,1,1, 9.168, 10537.034, 285.558, 52654.461 21/05/20,07:19:30,10,10,1, 11.9,1,1, 9.168, 10537.013, 285.522, 52654.482 21/05/20,07:19:30,11,10,1, 11.9,1,1, 9.168, 10537.016, 285.517, 52654.441 21/05/20,07:19:30,12,10,1, 11.9,1,1, 9.168, 10537.014, 285.512, 52654.376 21/05/20,07:19:30,13,10,1, 11.9,1,1, 9.168, 10537.016, 285.478, 52654.289 21/05/20,07:19:30,14,10,1, 11.9,1,1, 9.168, 10537.015, 285.488, 52654.236 21/05/20,07:19:30,15,10,1, 11.9,1,1, 9.168, 10537.009, 285.507, 52654.293 21/05/20,07:19:30,16,10,1, 11.9,1,1, 9.168, 10537.011, 285.498, 52654.342 21/05/20,07:19:30,17,10,1, 11.9,1,1, 9.168, 10537.000, 285.482, 52654.410 21/05/20,07:19:30,18,10,1, 11.9,1,1, 9.168, 10537.000, 285.517, 52654.421 21/05/20,07:19:30,19,10,1, 11.9,1,1, 9.168, 10537.008, 285.499, 52654.396 21/05/20,07:19:31,00,10,1, 11.9,1,1, 9.166, 10537.007, 285.499, 52654.396 21/05/20,07:19:31,01,10,1, 11.9,1,1, 9.166, 10536.977, 285.479, 52654.384 21/05/20,07:19:31,02,10,1, 11.9,1,1, 9.166, 10536.968, 285.468, 52654.388 21/05/20,07:19:31,03,10,1, 11.9,1,1, 9.166, 10536.996, 285.471, 52654.395 21/05/20,07:19:31,04,10,1, 11.9,1,1, 9.166, 10536.965, 285.467, 52654.354 21/05/20,07:19:31,05,10,1, 11.9,1,1, 9.166, 10536.988, 285.440, 52654.420 21/05/20,07:19:31,06,10,1, 11.9,1,1, 9.166, 10536.986, 285.465, 52654.454 21/05/20,07:19:31,07,10,1, 11.9,1,1, 9.166, 10536.986, 285.450, 52654.430 21/05/20,07:19:31,08,10,1, 11.9,1,1, 9.166, 10536.979, 285.469, 52654.401 21/05/20,07:19:31,09,10,1, 11.9,1,1, 9.166, 10536.982, 285.461, 52654.329 21/05/20,07:19:31,10,10,1, 11.9,1,1, 9.166, 10536.962, 285.428, 52654.271 21/05/20,07:19:31,11,10,1, 11.9,1,1, 9.166, 10536.991, 285.395, 52654.249 21/05/20,07:19:31,12,10,1, 11.9,1,1, 9.166, 10537.000, 285.457, 52654.301 21/05/20,07:19:31,13,10,1, 11.9,1,1, 9.166, 10536.980, 285.405, 52654.308 21/05/20,07:19:31,14,10,1, 11.9,1,1, 9.166, 10536.990, 285.385, 52654.387 21/05/20,07:19:31,15,10,1, 11.9,1,1, 9.166, 10537.004, 285.430, 52654.435 21/05/20,07:19:31,16,10,1, 11.9,1,1, 9.166, 10536.980, 285.405, 52654.396 21/05/20,07:19:31,17,10,1, 11.9,1,1, 9.166, 10536.985, 285.357, 52654.306 21/05/20,07:19:31,18,10,1, 11.9,1,1, 9.166, 10536.961, 285.375, 52654.263 21/05/20,07:19:31,19,10,1, 11.9,1,1, 9.166, 10536.966, 285.384, 52654.215 21/05/20,07:19:32,00,10,1, 11.8,1,1, 9.162, 10536.965, 285.384, 52654.215 21/05/20,07:19:32,01,10,1, 11.8,1,1, 9.162, 10536.997, 285.408, 52654.294 21/05/20,07:19:32,02,10,1, 11.8,1,1, 9.162, 10536.967, 285.380, 52654.364 21/05/20,07:19:32,03,10,1, 11.8,1,1, 9.162, 10536.949, 285.372, 52654.368 21/05/20,07:19:32,04,10,1, 11.8,1,1, 9.162, 10536.927, 285.365, 52654.373 21/05/20,07:19:32,05,10,1, 11.8,1,1, 9.162, 10536.967, 285.379, 52654.365 21/05/20,07:19:32,06,10,1, 11.8,1,1, 9.162, 10536.931, 285.341, 52654.278 21/05/20,07:19:32,07,10,1, 11.8,1,1, 9.162, 10536.936, 285.350, 52654.229 21/05/20,07:19:32,08,10,1, 11.8,1,1, 9.162, 10536.948, 285.344, 52654.226 21/05/20,07:19:32,09,10,1, 11.8,1,1, 9.162, 10536.933, 285.331, 52654.266 21/05/20,07:19:32,10,10,1, 11.8,1,1, 9.162, 10536.939, 285.330, 52654.307 21/05/20,07:19:32,11,10,1, 11.8,1,1, 9.162, 10536.939, 285.303, 52654.349 21/05/20,07:19:32,12,10,1, 11.8,1,1, 9.162, 10536.952, 285.343, 52654.423 21/05/20,07:19:32,13,10,1, 11.8,1,1, 9.162, 10536.935, 285.327, 52654.337 21/05/20,07:19:32,14,10,1, 11.8,1,1, 9.162, 10536.941, 285.295, 52654.290 21/05/20,07:19:32,15,10,1, 11.8,1,1, 9.162, 10536.942, 285.336, 52654.252 21/05/20,07:19:32,16,10,1, 11.8,1,1, 9.162, 10536.931, 285.315, 52654.176 21/05/20,07:19:32,17,10,1, 11.8,1,1, 9.162, 10536.933, 285.298, 52654.213 21/05/20,07:19:32,18,10,1, 11.8,1,1, 9.162, 10536.925, 285.319, 52654.341 21/05/20,07:19:32,19,10,1, 11.8,1,1, 9.162, 10536.936, 285.313, 52654.363 21/05/20,07:19:33,00,10,1, 11.9,1,1, 9.165, 10536.932, 285.313, 52654.363 21/05/20,07:19:33,01,10,1, 11.9,1,1, 9.165, 10536.933, 285.276, 52654.404 21/05/20,07:19:33,02,10,1, 11.9,1,1, 9.165, 10536.910, 285.300, 52654.253 21/05/20,07:19:33,03,10,1, 11.9,1,1, 9.165, 10536.914, 285.265, 52654.280 21/05/20,07:19:33,04,10,1, 11.9,1,1, 9.165, 10536.906, 285.248, 52654.265 21/05/20,07:19:33,05,10,1, 11.9,1,1, 9.165, 10536.919, 285.275, 52654.247 21/05/20,07:19:33,06,10,1, 11.9,1,1, 9.165, 10536.891, 285.248, 52654.201 21/05/20,07:19:33,07,10,1, 11.9,1,1, 9.165, 10536.891, 285.242, 52654.305 21/05/20,07:19:33,08,10,1, 11.9,1,1, 9.165, 10536.904, 285.231, 52654.377 21/05/20,07:19:33,09,10,1, 11.9,1,1, 9.165, 10536.898, 285.255, 52654.359 21/05/20,07:19:33,10,10,1, 11.9,1,1, 9.165, 10536.885, 285.270, 52654.376 21/05/20,07:19:33,11,10,1, 11.9,1,1, 9.165, 10536.878, 285.263, 52654.300 21/05/20,07:19:33,12,10,1, 11.9,1,1, 9.165, 10536.859, 285.211, 52654.242 21/05/20,07:19:33,13,10,1, 11.9,1,1, 9.165, 10536.858, 285.228, 52654.233 21/05/20,07:19:33,14,10,1, 11.9,1,1, 9.165, 10536.884, 285.215, 52654.194 21/05/20,07:19:33,15,10,1, 11.9,1,1, 9.165, 10536.876, 285.212, 52654.213 21/05/20,07:19:33,16,10,1, 11.9,1,1, 9.165, 10536.865, 285.237, 52654.333 21/05/20,07:19:33,17,10,1, 11.9,1,1, 9.165, 10536.887, 285.240, 52654.388 21/05/20,07:19:33,18,10,1, 11.9,1,1, 9.165, 10536.867, 285.227, 52654.370 21/05/20,07:19:33,19,10,1, 11.9,1,1, 9.165, 10536.849, 285.222, 52654.350 21/05/20,07:19:34,00,10,1, 11.9,1,1, 9.164, 10536.848, 285.222, 52654.350 21/05/20,07:19:34,01,10,1, 11.9,1,1, 9.164, 10536.878, 285.188, 52654.214 21/05/20,07:19:34,02,10,1, 11.9,1,1, 9.164, 10536.869, 285.217, 52654.194 21/05/20,07:19:34,03,10,1, 11.9,1,1, 9.164, 10536.863, 285.177, 52654.189 21/05/20,07:19:34,04,10,1, 11.9,1,1, 9.164, 10536.850, 285.218, 52654.252 21/05/20,07:19:34,05,10,1, 11.9,1,1, 9.164, 10536.823, 285.251, 52654.355 21/05/20,07:19:34,06,10,1, 11.9,1,1, 9.164, 10536.806, 285.187, 52654.356 21/05/20,07:19:34,07,10,1, 11.9,1,1, 9.164, 10536.824, 285.212, 52654.368 21/05/20,07:19:34,08,10,1, 11.9,1,1, 9.164, 10536.842, 285.195, 52654.318 21/05/20,07:19:34,09,10,1, 11.9,1,1, 9.164, 10536.822, 285.173, 52654.234 21/05/20,07:19:34,10,10,1, 11.9,1,1, 9.164, 10536.800, 285.166, 52654.178 21/05/20,07:19:34,11,10,1, 11.9,1,1, 9.164, 10536.827, 285.182, 52654.183 21/05/20,07:19:34,12,10,1, 11.9,1,1, 9.164, 10536.831, 285.170, 52654.212 21/05/20,07:19:34,13,10,1, 11.9,1,1, 9.164, 10536.797, 285.158, 52654.256 21/05/20,07:19:34,14,10,1, 11.9,1,1, 9.164, 10536.807, 285.181, 52654.327 21/05/20,07:19:34,15,10,1, 11.9,1,1, 9.164, 10536.779, 285.163, 52654.342 21/05/20,07:19:34,16,10,1, 11.9,1,1, 9.164, 10536.781, 285.161, 52654.354 21/05/20,07:19:34,17,10,1, 11.9,1,1, 9.164, 10536.764, 285.164, 52654.289 21/05/20,07:19:34,18,10,1, 11.9,1,1, 9.164, 10536.788, 285.158, 52654.239 21/05/20,07:19:34,19,10,1, 11.9,1,1, 9.164, 10536.773, 285.161, 52654.183 21/05/20,07:19:35,00,10,1, 11.9,1,1, 9.166, 10536.765, 285.161, 52654.183 21/05/20,07:19:35,01,10,1, 11.9,1,1, 9.166, 10536.769, 285.142, 52654.250 21/05/20,07:19:35,02,10,1, 11.9,1,1, 9.166, 10536.758, 285.156, 52654.300 21/05/20,07:19:35,03,10,1, 11.9,1,1, 9.166, 10536.730, 285.161, 52654.337 21/05/20,07:19:35,04,10,1, 11.9,1,1, 9.166, 10536.725, 285.126, 52654.398 21/05/20,07:19:35,05,10,1, 11.9,1,1, 9.166, 10536.730, 285.134, 52654.372 21/05/20,07:19:35,06,10,1, 11.9,1,1, 9.166, 10536.719, 285.129, 52654.275 21/05/20,07:19:35,07,10,1, 11.9,1,1, 9.166, 10536.703, 285.108, 52654.200 21/05/20,07:19:35,08,10,1, 11.9,1,1, 9.166, 10536.733, 285.125, 52654.218 21/05/20,07:19:35,09,10,1, 11.9,1,1, 9.166, 10536.731, 285.112, 52654.182 21/05/20,07:19:35,10,10,1, 11.9,1,1, 9.166, 10536.725, 285.094, 52654.278 21/05/20,07:19:35,11,10,1, 11.9,1,1, 9.166, 10536.725, 285.140, 52654.355 21/05/20,07:19:35,12,10,1, 11.9,1,1, 9.166, 10536.694, 285.108, 52654.367 21/05/20,07:19:35,13,10,1, 11.9,1,1, 9.166, 10536.676, 285.133, 52654.338 21/05/20,07:19:35,14,10,1, 11.9,1,1, 9.166, 10536.702, 285.114, 52654.294 21/05/20,07:19:35,15,10,1, 11.9,1,1, 9.166, 10536.699, 285.089, 52654.209 21/05/20,07:19:35,16,10,1, 11.9,1,1, 9.166, 10536.669, 285.069, 52654.189 21/05/20,07:19:35,17,10,1, 11.9,1,1, 9.166, 10536.715, 285.087, 52654.180 21/05/20,07:19:35,18,10,1, 11.9,1,1, 9.166, 10536.701, 285.086, 52654.370 21/05/20,07:19:35,19,10,1, 11.9,1,1, 9.166, 10536.724, 285.095, 52654.197 21/05/20,07:19:36,00,10,1, 11.9,1,1, 9.167, 10536.723, 285.095, 52654.197 21/05/20,07:19:36,01,10,1, 11.9,1,1, 9.167, 10536.670, 285.087, 52654.305 21/05/20,07:19:36,02,10,1, 11.9,1,1, 9.167, 10536.655, 285.064, 52654.309 21/05/20,07:19:36,03,10,1, 11.9,1,1, 9.167, 10536.670, 285.060, 52654.241 21/05/20,07:19:36,04,10,1, 11.9,1,1, 9.167, 10536.655, 285.042, 52654.181 21/05/20,07:19:36,05,10,1, 11.9,1,1, 9.167, 10536.656, 285.079, 52654.151 21/05/20,07:19:36,06,10,1, 11.9,1,1, 9.167, 10536.657, 285.037, 52654.178 21/05/20,07:19:36,07,10,1, 11.9,1,1, 9.167, 10536.660, 285.053, 52654.194 21/05/20,07:19:36,08,10,1, 11.9,1,1, 9.167, 10536.653, 285.070, 52654.262 21/05/20,07:19:36,09,10,1, 11.9,1,1, 9.167, 10536.674, 285.055, 52654.323 21/05/20,07:19:36,10,10,1, 11.9,1,1, 9.167, 10536.626, 285.047, 52654.312 21/05/20,07:19:36,11,10,1, 11.9,1,1, 9.167, 10536.643, 285.080, 52654.266 21/05/20,07:19:36,12,10,1, 11.9,1,1, 9.167, 10536.624, 285.042, 52654.158 21/05/20,07:19:36,13,10,1, 11.9,1,1, 9.167, 10536.629, 285.037, 52654.107 21/05/20,07:19:36,14,10,1, 11.9,1,1, 9.167, 10536.636, 285.052, 52654.177 21/05/20,07:19:36,15,10,1, 11.9,1,1, 9.167, 10536.620, 285.024, 52654.192 21/05/20,07:19:36,16,10,1, 11.9,1,1, 9.167, 10536.627, 285.019, 52654.198 21/05/20,07:19:36,17,10,1, 11.9,1,1, 9.167, 10536.620, 285.065, 52654.337 21/05/20,07:19:36,18,10,1, 11.9,1,1, 9.167, 10536.610, 285.043, 52654.338 21/05/20,07:19:36,19,10,1, 11.9,1,1, 9.167, 10536.607, 285.037, 52654.298 21/05/20,07:19:37,00,10,1, 11.9,1,1, 9.164, 10536.606, 285.037, 52654.298 21/05/20,07:19:37,01,10,1, 11.9,1,1, 9.164, 10536.598, 285.004, 52654.159 21/05/20,07:19:37,02,10,1, 11.9,1,1, 9.164, 10536.590, 285.006, 52654.124 21/05/20,07:19:37,03,10,1, 11.9,1,1, 9.164, 10536.591, 284.987, 52654.095 21/05/20,07:19:37,04,10,1, 11.9,1,1, 9.164, 10536.607, 285.002, 52654.210 21/05/20,07:19:37,05,10,1, 11.9,1,1, 9.164, 10536.604, 285.017, 52654.304 21/05/20,07:19:37,06,10,1, 11.9,1,1, 9.164, 10536.592, 285.009, 52654.343 21/05/20,07:19:37,07,10,1, 11.9,1,1, 9.164, 10536.590, 284.997, 52654.275 21/05/20,07:19:37,08,10,1, 11.9,1,1, 9.164, 10536.568, 285.024, 52654.241 21/05/20,07:19:37,09,10,1, 11.9,1,1, 9.164, 10536.571, 284.984, 52654.189 21/05/20,07:19:37,10,10,1, 11.9,1,1, 9.164, 10536.534, 284.961, 52654.154 21/05/20,07:19:37,11,10,1, 11.9,1,1, 9.164, 10536.568, 284.966, 52654.127 21/05/20,07:19:37,12,10,1, 11.9,1,1, 9.164, 10536.559, 284.974, 52654.173 21/05/20,07:19:37,13,10,1, 11.9,1,1, 9.164, 10536.546, 284.956, 52654.234 21/05/20,07:19:37,14,10,1, 11.9,1,1, 9.164, 10536.564, 284.992, 52654.341 21/05/20,07:19:37,15,10,1, 11.9,1,1, 9.164, 10536.542, 284.974, 52654.341 21/05/20,07:19:37,16,10,1, 11.9,1,1, 9.164, 10536.524, 284.980, 52654.261 21/05/20,07:19:37,17,10,1, 11.9,1,1, 9.164, 10536.573, 284.950, 52654.052 21/05/20,07:19:37,18,10,1, 11.9,1,1, 9.164, 10536.583, 284.949, 52654.134 21/05/20,07:19:37,19,10,1, 11.9,1,1, 9.164, 10536.544, 284.908, 52654.063 21/05/20,07:19:38,00,10,1, 11.9,1,1, 9.169, 10536.540, 284.908, 52654.063 21/05/20,07:19:38,01,10,1, 11.9,1,1, 9.169, 10536.548, 284.943, 52654.214 21/05/20,07:19:38,02,10,1, 11.9,1,1, 9.169, 10536.499, 284.953, 52654.305 21/05/20,07:19:38,03,10,1, 11.9,1,1, 9.169, 10536.533, 284.970, 52654.338 21/05/20,07:19:38,04,10,1, 11.9,1,1, 9.169, 10536.514, 284.952, 52654.280 21/05/20,07:19:38,05,10,1, 11.9,1,1, 9.169, 10536.514, 284.924, 52654.208 21/05/20,07:19:38,06,10,1, 11.9,1,1, 9.169, 10536.518, 284.918, 52654.154 21/05/20,07:19:38,07,10,1, 11.9,1,1, 9.169, 10536.499, 284.940, 52654.130 21/05/20,07:19:38,08,10,1, 11.9,1,1, 9.169, 10536.509, 284.938, 52654.134 21/05/20,07:19:38,09,10,1, 11.9,1,1, 9.169, 10536.497, 284.944, 52654.193 21/05/20,07:19:38,10,10,1, 11.9,1,1, 9.169, 10536.494, 284.936, 52654.232 21/05/20,07:19:38,11,10,1, 11.9,1,1, 9.169, 10536.510, 284.950, 52654.286 21/05/20,07:19:38,12,10,1, 11.9,1,1, 9.169, 10536.478, 284.929, 52654.260 21/05/20,07:19:38,13,10,1, 11.9,1,1, 9.169, 10536.493, 284.923, 52654.252 21/05/20,07:19:38,14,10,1, 11.9,1,1, 9.169, 10536.498, 284.954, 52654.193 21/05/20,07:19:38,15,10,1, 11.9,1,1, 9.169, 10536.486, 284.940, 52654.107 21/05/20,07:19:38,16,10,1, 11.9,1,1, 9.169, 10536.489, 284.892, 52654.054 21/05/20,07:19:38,17,10,1, 11.9,1,1, 9.169, 10536.480, 284.951, 52654.114 21/05/20,07:19:38,18,10,1, 11.9,1,1, 9.169, 10536.471, 284.960, 52654.197 21/05/20,07:19:38,19,10,1, 11.9,1,1, 9.169, 10536.464, 284.930, 52654.223 21/05/20,07:19:39,00,10,1, 11.8,1,1, 9.162, 10536.456, 284.930, 52654.223 21/05/20,07:19:39,01,10,1, 11.8,1,1, 9.162, 10536.463, 284.970, 52654.239 21/05/20,07:19:39,02,10,1, 11.8,1,1, 9.162, 10536.471, 284.922, 52654.171 21/05/20,07:19:39,03,10,1, 11.8,1,1, 9.162, 10536.476, 284.940, 52654.200 21/05/20,07:19:39,04,10,1, 11.8,1,1, 9.162, 10536.451, 284.953, 52654.097 21/05/20,07:19:39,05,10,1, 11.8,1,1, 9.162, 10536.444, 284.915, 52654.090 21/05/20,07:19:39,06,10,1, 11.8,1,1, 9.162, 10536.457, 284.931, 52654.157 21/05/20,07:19:39,07,10,1, 11.8,1,1, 9.162, 10536.458, 284.932, 52654.240 21/05/20,07:19:39,08,10,1, 11.8,1,1, 9.162, 10536.430, 284.923, 52654.295 21/05/20,07:19:39,09,10,1, 11.8,1,1, 9.162, 10536.406, 284.923, 52654.291 21/05/20,07:19:39,10,10,1, 11.8,1,1, 9.162, 10536.422, 284.920, 52654.271 21/05/20,07:19:39,11,10,1, 11.8,1,1, 9.162, 10536.397, 284.923, 52654.169 21/05/20,07:19:39,12,10,1, 11.8,1,1, 9.162, 10536.413, 284.917, 52654.132 21/05/20,07:19:39,13,10,1, 11.8,1,1, 9.162, 10536.387, 284.902, 52654.068 21/05/20,07:19:39,14,10,1, 11.8,1,1, 9.162, 10536.406, 284.918, 52654.131 21/05/20,07:19:39,15,10,1, 11.8,1,1, 9.162, 10536.375, 284.915, 52654.181 21/05/20,07:19:39,16,10,1, 11.8,1,1, 9.162, 10536.362, 284.882, 52654.274 21/05/20,07:19:39,17,10,1, 11.8,1,1, 9.162, 10536.397, 284.937, 52654.343 21/05/20,07:19:39,18,10,1, 11.8,1,1, 9.162, 10536.384, 284.912, 52654.300 21/05/20,07:19:39,19,10,1, 11.8,1,1, 9.162, 10536.366, 284.869, 52654.218 21/05/20,07:19:40,00,10,1, 11.7,1,1, 9.165, 10536.364, 284.869, 52654.218 21/05/20,07:19:40,01,10,1, 11.7,1,1, 9.165, 10536.382, 284.888, 52654.111 21/05/20,07:19:40,02,10,1, 11.7,1,1, 9.165, 10536.371, 284.878, 52654.124 21/05/20,07:19:40,03,10,1, 11.7,1,1, 9.165, 10536.351, 284.877, 52654.185 21/05/20,07:19:40,04,10,1, 11.7,1,1, 9.165, 10536.339, 284.884, 52654.231 21/05/20,07:19:40,05,10,1, 11.7,1,1, 9.165, 10536.350, 284.834, 52654.222 21/05/20,07:19:40,06,10,1, 11.7,1,1, 9.165, 10536.348, 284.880, 52654.285 21/05/20,07:19:40,07,10,1, 11.7,1,1, 9.165, 10536.351, 284.859, 52654.241 21/05/20,07:19:40,08,10,1, 11.7,1,1, 9.165, 10536.336, 284.815, 52654.144 21/05/20,07:19:40,09,10,1, 11.7,1,1, 9.165, 10536.316, 284.848, 52654.113 21/05/20,07:19:40,10,10,1, 11.7,1,1, 9.165, 10536.330, 284.842, 52654.135 21/05/20,07:19:40,11,10,1, 11.7,1,1, 9.165, 10536.285, 284.840, 52654.089 21/05/20,07:19:40,12,10,1, 11.7,1,1, 9.165, 10536.339, 284.844, 52654.171 21/05/20,07:19:40,13,10,1, 11.7,1,1, 9.165, 10536.327, 284.871, 52654.251 21/05/20,07:19:40,14,10,1, 11.7,1,1, 9.165, 10536.277, 284.858, 52654.266 21/05/20,07:19:40,15,10,1, 11.7,1,1, 9.165, 10536.295, 284.847, 52654.256 21/05/20,07:19:40,16,10,1, 11.7,1,1, 9.165, 10536.298, 284.832, 52654.178 21/05/20,07:19:40,17,10,1, 11.7,1,1, 9.165, 10536.271, 284.835, 52654.146 21/05/20,07:19:40,18,10,1, 11.7,1,1, 9.165, 10536.299, 284.804, 52654.073 21/05/20,07:19:40,19,10,1, 11.7,1,1, 9.165, 10536.311, 284.818, 52654.089 21/05/20,07:19:41,00,10,1, 11.9,1,1, 9.164, 10536.306, 284.818, 52654.089 21/05/20,07:19:41,01,10,1, 11.9,1,1, 9.164, 10536.296, 284.835, 52654.208 21/05/20,07:19:41,02,10,1, 11.9,1,1, 9.164, 10536.253, 284.837, 52654.223 21/05/20,07:19:41,03,10,1, 11.9,1,1, 9.164, 10536.258, 284.854, 52654.295 21/05/20,07:19:41,04,10,1, 11.9,1,1, 9.164, 10536.257, 284.829, 52654.210 21/05/20,07:19:41,05,10,1, 11.9,1,1, 9.164, 10536.235, 284.800, 52654.134 21/05/20,07:19:41,06,10,1, 11.9,1,1, 9.164, 10536.265, 284.830, 52654.119 21/05/20,07:19:41,07,10,1, 11.9,1,1, 9.164, 10536.247, 284.802, 52654.083 21/05/20,07:19:41,08,10,1, 11.9,1,1, 9.164, 10536.225, 284.787, 52654.049 21/05/20,07:19:41,09,10,1, 11.9,1,1, 9.164, 10536.229, 284.797, 52654.151 21/05/20,07:19:41,10,10,1, 11.9,1,1, 9.164, 10536.249, 284.833, 52654.246 21/05/20,07:19:41,11,10,1, 11.9,1,1, 9.164, 10536.215, 284.796, 52654.260 21/05/20,07:19:41,12,10,1, 11.9,1,1, 9.164, 10536.235, 284.818, 52654.231 21/05/20,07:19:41,13,10,1, 11.9,1,1, 9.164, 10536.227, 284.831, 52654.223 21/05/20,07:19:41,14,10,1, 11.9,1,1, 9.164, 10536.228, 284.794, 52654.075 21/05/20,07:19:41,15,10,1, 11.9,1,1, 9.164, 10536.210, 284.776, 52654.047 21/05/20,07:19:41,16,10,1, 11.9,1,1, 9.164, 10536.187, 284.794, 52654.069 21/05/20,07:19:41,17,10,1, 11.9,1,1, 9.164, 10536.215, 284.796, 52654.118 21/05/20,07:19:41,18,10,1, 11.9,1,1, 9.164, 10536.223, 284.797, 52654.208 21/05/20,07:19:41,19,10,1, 11.9,1,1, 9.164, 10536.203, 284.814, 52654.228 21/05/20,07:19:42,00,10,1, 11.9,1,1, 9.170, 10536.197, 284.814, 52654.228 21/05/20,07:19:42,01,10,1, 11.9,1,1, 9.170, 10536.215, 284.787, 52654.205 21/05/20,07:19:42,02,10,1, 11.9,1,1, 9.170, 10536.205, 284.783, 52654.177 21/05/20,07:19:42,03,10,1, 11.9,1,1, 9.170, 10536.201, 284.800, 52654.139 21/05/20,07:19:42,04,10,1, 11.9,1,1, 9.170, 10536.194, 284.773, 52654.104 21/05/20,07:19:42,05,10,1, 11.9,1,1, 9.170, 10536.193, 284.757, 52654.077 21/05/20,07:19:42,06,10,1, 11.9,1,1, 9.170, 10536.216, 284.787, 52654.142 21/05/20,07:19:42,07,10,1, 11.9,1,1, 9.170, 10536.191, 284.774, 52654.209 21/05/20,07:19:42,08,10,1, 11.9,1,1, 9.170, 10536.159, 284.765, 52654.220 21/05/20,07:19:42,09,10,1, 11.9,1,1, 9.170, 10536.210, 284.788, 52654.259 21/05/20,07:19:42,10,10,1, 11.9,1,1, 9.170, 10536.164, 284.770, 52654.203 21/05/20,07:19:42,11,10,1, 11.9,1,1, 9.170, 10536.170, 284.721, 52654.103 21/05/20,07:19:42,12,10,1, 11.9,1,1, 9.170, 10536.211, 284.779, 52654.077 21/05/20,07:19:42,13,10,1, 11.9,1,1, 9.170, 10536.164, 284.736, 52654.025 21/05/20,07:19:42,14,10,1, 11.9,1,1, 9.170, 10536.154, 284.756, 52654.068 21/05/20,07:19:42,15,10,1, 11.9,1,1, 9.170, 10536.186, 284.749, 52654.116 21/05/20,07:19:42,16,10,1, 11.9,1,1, 9.170, 10536.183, 284.761, 52654.254 21/05/20,07:19:42,17,10,1, 11.9,1,1, 9.170, 10536.180, 284.748, 52654.241 21/05/20,07:19:42,18,10,1, 11.9,1,1, 9.170, 10536.173, 284.763, 52654.245 21/05/20,07:19:42,19,10,1, 11.9,1,1, 9.170, 10536.146, 284.751, 52654.186 21/05/20,07:19:43,00,10,1, 11.9,1,1, 9.164, 10536.139, 284.751, 52654.186 21/05/20,07:19:43,01,10,1, 11.9,1,1, 9.164, 10536.182, 284.740, 52654.124 21/05/20,07:19:43,02,10,1, 11.9,1,1, 9.164, 10536.179, 284.704, 52654.041 21/05/20,07:19:43,03,10,1, 11.9,1,1, 9.164, 10536.163, 284.720, 52654.066 21/05/20,07:19:43,04,10,1, 11.9,1,1, 9.164, 10536.185, 284.721, 52654.161 21/05/20,07:19:43,05,10,1, 11.9,1,1, 9.164, 10536.175, 284.716, 52654.223 21/05/20,07:19:43,06,10,1, 11.9,1,1, 9.164, 10536.179, 284.755, 52654.254 21/05/20,07:19:43,07,10,1, 11.9,1,1, 9.164, 10536.150, 284.710, 52654.221 21/05/20,07:19:43,08,10,1, 11.9,1,1, 9.164, 10536.166, 284.733, 52654.154 21/05/20,07:19:43,09,10,1, 11.9,1,1, 9.164, 10536.162, 284.751, 52654.078 21/05/20,07:19:43,10,10,1, 11.9,1,1, 9.164, 10536.147, 284.708, 52654.041 21/05/20,07:19:43,11,10,1, 11.9,1,1, 9.164, 10536.177, 284.712, 52654.049 21/05/20,07:19:43,12,10,1, 11.9,1,1, 9.164, 10536.161, 284.731, 52654.126 21/05/20,07:19:43,13,10,1, 11.9,1,1, 9.164, 10536.143, 284.726, 52654.130 21/05/20,07:19:43,14,10,1, 11.9,1,1, 9.164, 10536.140, 284.698, 52654.177 21/05/20,07:19:43,15,10,1, 11.9,1,1, 9.164, 10536.123, 284.715, 52654.223 21/05/20,07:19:43,16,10,1, 11.9,1,1, 9.164, 10536.140, 284.704, 52654.144 21/05/20,07:19:43,17,10,1, 11.9,1,1, 9.164, 10536.110, 284.713, 52654.107 21/05/20,07:19:43,18,10,1, 11.9,1,1, 9.164, 10536.147, 284.706, 52654.058 21/05/20,07:19:43,19,10,1, 11.9,1,1, 9.164, 10536.129, 284.681, 52654.026 21/05/20,07:19:44,00,09,1, 11.9,1,1, 9.165, 10536.122, 284.681, 52654.026 21/05/20,07:19:44,01,09,1, 11.9,1,1, 9.165, 10536.122, 284.710, 52654.077 21/05/20,07:19:44,02,09,1, 11.9,1,1, 9.165, 10536.128, 284.717, 52654.121 21/05/20,07:19:44,03,09,1, 11.9,1,1, 9.165, 10536.120, 284.710, 52654.182 21/05/20,07:19:44,04,09,1, 11.9,1,1, 9.165, 10536.101, 284.717, 52654.173 21/05/20,07:19:44,05,09,1, 11.9,1,1, 9.165, 10536.096, 284.718, 52654.152 21/05/20,07:19:44,06,09,1, 11.9,1,1, 9.165, 10536.103, 284.709, 52654.069 21/05/20,07:19:44,07,09,1, 11.9,1,1, 9.165, 10536.116, 284.676, 52654.000 21/05/20,07:19:44,08,09,1, 11.9,1,1, 9.165, 10536.115, 284.702, 52653.976 21/05/20,07:19:44,09,09,1, 11.9,1,1, 9.165, 10536.129, 284.698, 52654.049 21/05/20,07:19:44,10,09,1, 11.9,1,1, 9.165, 10536.114, 284.683, 52654.116 21/05/20,07:19:44,11,09,1, 11.9,1,1, 9.165, 10536.080, 284.714, 52654.180 21/05/20,07:19:44,12,09,1, 11.9,1,1, 9.165, 10536.117, 284.714, 52654.209 21/05/20,07:19:44,13,09,1, 11.9,1,1, 9.165, 10536.070, 284.697, 52654.170 21/05/20,07:19:44,14,09,1, 11.9,1,1, 9.165, 10536.063, 284.701, 52654.073 21/05/20,07:19:44,15,09,1, 11.9,1,1, 9.165, 10536.103, 284.726, 52654.057 21/05/20,07:19:44,16,09,1, 11.9,1,1, 9.165, 10536.064, 284.672, 52653.980 21/05/20,07:19:44,17,09,1, 11.9,1,1, 9.165, 10536.074, 284.694, 52654.004 21/05/20,07:19:44,18,09,1, 11.9,1,1, 9.165, 10536.121, 284.738, 52654.105 21/05/20,07:19:44,19,09,1, 11.9,1,1, 9.165, 10536.109, 284.705, 52654.135 21/05/20,07:19:45,00,08,1, 11.9,1,1, 9.166, 10536.106, 284.705, 52654.135 21/05/20,07:19:45,01,08,1, 11.9,1,1, 9.166, 10536.092, 284.742, 52654.203 21/05/20,07:19:45,02,08,1, 11.9,1,1, 9.166, 10536.085, 284.716, 52654.136 21/05/20,07:19:45,03,08,1, 11.9,1,1, 9.166, 10536.095, 284.693, 52654.035 21/05/20,07:19:45,04,08,1, 11.9,1,1, 9.166, 10536.093, 284.720, 52654.038 21/05/20,07:19:45,05,08,1, 11.9,1,1, 9.166, 10536.076, 284.701, 52653.975 21/05/20,07:19:45,06,08,1, 11.9,1,1, 9.166, 10536.056, 284.677, 52654.017 21/05/20,07:19:45,07,08,1, 11.9,1,1, 9.166, 10536.057, 284.698, 52654.086 21/05/20,07:19:45,08,08,1, 11.9,1,1, 9.166, 10536.060, 284.715, 52654.184 21/05/20,07:19:45,09,08,1, 11.9,1,1, 9.166, 10536.061, 284.725, 52654.152 21/05/20,07:19:45,10,08,1, 11.9,1,1, 9.166, 10536.078, 284.702, 52654.138 21/05/20,07:19:45,11,08,1, 11.9,1,1, 9.166, 10536.081, 284.722, 52654.190 21/05/20,07:19:45,12,08,1, 11.9,1,1, 9.166, 10536.053, 284.698, 52653.999 21/05/20,07:19:45,13,08,1, 11.9,1,1, 9.166, 10536.046, 284.702, 52654.033 21/05/20,07:19:45,14,08,1, 11.9,1,1, 9.166, 10536.082, 284.691, 52654.038 21/05/20,07:19:45,15,08,1, 11.9,1,1, 9.166, 10536.083, 284.718, 52654.095 21/05/20,07:19:45,16,08,1, 11.9,1,1, 9.166, 10536.060, 284.684, 52654.096 21/05/20,07:19:45,17,08,1, 11.9,1,1, 9.166, 10536.052, 284.687, 52654.136 21/05/20,07:19:45,18,08,1, 11.9,1,1, 9.166, 10536.037, 284.734, 52654.194 21/05/20,07:19:45,19,08,1, 11.9,1,1, 9.166, 10536.057, 284.676, 52654.139 21/05/20,07:19:46,00,08,1, 11.8,1,1, 9.164, 10536.056, 284.676, 52654.139 21/05/20,07:19:46,01,08,1, 11.8,1,1, 9.164, 10536.036, 284.730, 52653.997 21/05/20,07:19:46,02,08,1, 11.8,1,1, 9.164, 10536.035, 284.671, 52653.947 21/05/20,07:19:46,03,08,1, 11.8,1,1, 9.164, 10536.049, 284.723, 52654.029 21/05/20,07:19:46,04,08,1, 11.8,1,1, 9.164, 10536.036, 284.745, 52654.074 21/05/20,07:19:46,05,08,1, 11.8,1,1, 9.164, 10536.020, 284.693, 52654.138 21/05/20,07:19:46,06,08,1, 11.8,1,1, 9.164, 10536.033, 284.732, 52654.164 21/05/20,07:19:46,07,08,1, 11.8,1,1, 9.164, 10536.038, 284.719, 52654.155 21/05/20,07:19:46,08,08,1, 11.8,1,1, 9.164, 10536.028, 284.702, 52654.047 21/05/20,07:19:46,09,08,1, 11.8,1,1, 9.164, 10536.023, 284.697, 52653.979 21/05/20,07:19:46,10,08,1, 11.8,1,1, 9.164, 10536.016, 284.713, 52653.993 21/05/20,07:19:46,11,08,1, 11.8,1,1, 9.164, 10535.991, 284.723, 52653.999 21/05/20,07:19:46,12,08,1, 11.8,1,1, 9.164, 10536.014, 284.719, 52654.075 21/05/20,07:19:46,13,08,1, 11.8,1,1, 9.164, 10535.993, 284.742, 52654.160 21/05/20,07:19:46,14,08,1, 11.8,1,1, 9.164, 10536.011, 284.724, 52654.133 21/05/20,07:19:46,15,08,1, 11.8,1,1, 9.164, 10535.982, 284.733, 52654.138 21/05/20,07:19:46,16,08,1, 11.8,1,1, 9.164, 10535.986, 284.718, 52654.085 21/05/20,07:19:46,17,08,1, 11.8,1,1, 9.164, 10535.997, 284.723, 52654.059 21/05/20,07:19:46,18,08,1, 11.8,1,1, 9.164, 10535.979, 284.707, 52654.019 21/05/20,07:19:46,19,08,1, 11.8,1,1, 9.164, 10535.991, 284.705, 52653.970 21/05/20,07:19:47,00,08,1, 11.9,1,1, 9.166, 10535.989, 284.705, 52653.970 21/05/20,07:19:47,01,08,1, 11.9,1,1, 9.166, 10535.984, 284.734, 52654.118 21/05/20,07:19:47,02,08,1, 11.9,1,1, 9.166, 10535.970, 284.684, 52654.115 21/05/20,07:19:47,03,08,1, 11.9,1,1, 9.166, 10535.959, 284.734, 52654.181 21/05/20,07:19:47,04,08,1, 11.9,1,1, 9.166, 10535.986, 284.714, 52654.150 21/05/20,07:19:47,05,08,1, 11.9,1,1, 9.166, 10535.971, 284.707, 52654.054 21/05/20,07:19:47,06,08,1, 11.9,1,1, 9.166, 10535.968, 284.709, 52653.965 21/05/20,07:19:47,07,08,1, 11.9,1,1, 9.166, 10535.980, 284.734, 52654.173 21/05/20,07:19:47,08,08,1, 11.9,1,1, 9.166, 10536.018, 284.687, 52653.987 21/05/20,07:19:47,09,08,1, 11.9,1,1, 9.166, 10535.985, 284.662, 52653.967 21/05/20,07:19:47,10,08,1, 11.9,1,1, 9.166, 10535.979, 284.729, 52654.127 21/05/20,07:19:47,11,08,1, 11.9,1,1, 9.166, 10535.970, 284.693, 52654.105 21/05/20,07:19:47,12,08,1, 11.9,1,1, 9.166, 10535.972, 284.705, 52654.142 21/05/20,07:19:47,13,08,1, 11.9,1,1, 9.166, 10535.972, 284.735, 52654.063 21/05/20,07:19:47,14,08,1, 11.9,1,1, 9.166, 10535.964, 284.724, 52654.017 21/05/20,07:19:47,15,08,1, 11.9,1,1, 9.166, 10535.943, 284.688, 52653.953 21/05/20,07:19:47,16,08,1, 11.9,1,1, 9.166, 10535.952, 284.705, 52653.956 21/05/20,07:19:47,17,08,1, 11.9,1,1, 9.166, 10535.949, 284.723, 52654.002 21/05/20,07:19:47,18,08,1, 11.9,1,1, 9.166, 10535.960, 284.724, 52654.063 21/05/20,07:19:47,19,08,1, 11.9,1,1, 9.166, 10535.941, 284.711, 52654.111 21/05/20,07:19:48,00,08,1, 11.8,1,1, 9.165, 10535.939, 284.711, 52654.111 21/05/20,07:19:48,01,08,1, 11.8,1,1, 9.165, 10535.913, 284.731, 52654.228 21/05/20,07:19:48,02,08,1, 11.8,1,1, 9.165, 10535.933, 284.699, 52654.036 21/05/20,07:19:48,03,08,1, 11.8,1,1, 9.165, 10535.967, 284.710, 52653.965 21/05/20,07:19:48,04,08,1, 11.8,1,1, 9.165, 10535.928, 284.685, 52653.959 21/05/20,07:19:48,05,08,1, 11.8,1,1, 9.165, 10535.951, 284.672, 52653.985 21/05/20,07:19:48,06,08,1, 11.8,1,1, 9.165, 10535.893, 284.720, 52654.065 21/05/20,07:19:48,07,08,1, 11.8,1,1, 9.165, 10535.940, 284.728, 52654.130 21/05/20,07:19:48,08,08,1, 11.8,1,1, 9.165, 10535.915, 284.692, 52654.138 21/05/20,07:19:48,09,08,1, 11.8,1,1, 9.165, 10535.919, 284.726, 52654.170 21/05/20,07:19:48,10,08,1, 11.8,1,1, 9.165, 10535.920, 284.743, 52654.104 21/05/20,07:19:48,11,08,1, 11.8,1,1, 9.165, 10535.918, 284.688, 52653.967 21/05/20,07:19:48,12,08,1, 11.8,1,1, 9.165, 10535.928, 284.728, 52653.991 21/05/20,07:19:48,13,08,1, 11.8,1,1, 9.165, 10535.932, 284.716, 52653.948 21/05/20,07:19:48,14,08,1, 11.8,1,1, 9.165, 10535.900, 284.692, 52653.937 21/05/20,07:19:48,15,08,1, 11.8,1,1, 9.165, 10535.932, 284.727, 52654.038 21/05/20,07:19:48,16,08,1, 11.8,1,1, 9.165, 10535.917, 284.750, 52654.150 21/05/20,07:19:48,17,08,1, 11.8,1,1, 9.165, 10535.905, 284.718, 52654.080 21/05/20,07:19:48,18,08,1, 11.8,1,1, 9.165, 10535.918, 284.719, 52654.091 21/05/20,07:19:48,19,08,1, 11.8,1,1, 9.165, 10535.885, 284.739, 52654.056 21/05/20,07:19:49,00,08,1, 11.9,1,1, 9.168, 10535.880, 284.739, 52654.056 21/05/20,07:19:49,01,08,1, 11.9,1,1, 9.168, 10535.919, 284.715, 52653.944 21/05/20,07:19:49,02,08,1, 11.9,1,1, 9.168, 10535.933, 284.719, 52653.952 21/05/20,07:19:49,03,08,1, 11.9,1,1, 9.168, 10535.913, 284.733, 52654.020 21/05/20,07:19:49,04,08,1, 11.9,1,1, 9.168, 10535.922, 284.714, 52654.008 21/05/20,07:19:49,05,08,1, 11.9,1,1, 9.168, 10535.891, 284.726, 52654.083 21/05/20,07:19:49,06,08,1, 11.9,1,1, 9.168, 10535.875, 284.730, 52654.143 21/05/20,07:19:49,07,08,1, 11.9,1,1, 9.168, 10535.883, 284.705, 52654.070 21/05/20,07:19:49,08,08,1, 11.9,1,1, 9.168, 10535.906, 284.721, 52653.990 21/05/20,07:19:49,09,08,1, 11.9,1,1, 9.168, 10535.906, 284.726, 52653.990 21/05/20,07:19:49,10,08,1, 11.9,1,1, 9.168, 10535.897, 284.713, 52653.923 21/05/20,07:19:49,11,08,1, 11.9,1,1, 9.168, 10535.904, 284.680, 52653.939 21/05/20,07:19:49,12,08,1, 11.9,1,1, 9.168, 10535.901, 284.735, 52654.057 21/05/20,07:19:49,13,08,1, 11.9,1,1, 9.168, 10535.906, 284.699, 52654.091 21/05/20,07:19:49,14,08,1, 11.9,1,1, 9.168, 10535.872, 284.708, 52654.109 21/05/20,07:19:49,15,08,1, 11.9,1,1, 9.168, 10535.888, 284.722, 52654.147 21/05/20,07:19:49,16,08,1, 11.9,1,1, 9.168, 10535.856, 284.725, 52654.050 21/05/20,07:19:49,17,08,1, 11.9,1,1, 9.168, 10535.882, 284.685, 52653.964 21/05/20,07:19:49,18,08,1, 11.9,1,1, 9.168, 10535.893, 284.701, 52653.998 21/05/20,07:19:49,19,08,1, 11.9,1,1, 9.168, 10535.888, 284.681, 52653.921 21/05/20,07:19:50,00,08,1, 11.9,1,1, 9.166, 10535.880, 284.681, 52653.921 21/05/20,07:19:50,01,08,1, 11.9,1,1, 9.166, 10535.878, 284.735, 52654.033 21/05/20,07:19:50,02,08,1, 11.9,1,1, 9.166, 10535.849, 284.701, 52654.106 21/05/20,07:19:50,03,08,1, 11.9,1,1, 9.166, 10535.850, 284.733, 52654.094 21/05/20,07:19:50,04,08,1, 11.9,1,1, 9.166, 10535.881, 284.723, 52654.094 21/05/20,07:19:50,05,08,1, 11.9,1,1, 9.166, 10535.831, 284.708, 52654.057 21/05/20,07:19:50,06,08,1, 11.9,1,1, 9.166, 10535.874, 284.717, 52653.990 21/05/20,07:19:50,07,08,1, 11.9,1,1, 9.166, 10535.862, 284.717, 52653.974 21/05/20,07:19:50,08,08,1, 11.9,1,1, 9.166, 10535.832, 284.713, 52653.940 21/05/20,07:19:50,09,08,1, 11.9,1,1, 9.166, 10535.834, 284.700, 52654.012 21/05/20,07:19:50,10,08,1, 11.9,1,1, 9.166, 10535.890, 284.703, 52654.018 21/05/20,07:19:50,11,08,1, 11.9,1,1, 9.166, 10535.838, 284.722, 52654.116 21/05/20,07:19:50,12,08,1, 11.9,1,1, 9.166, 10535.852, 284.713, 52654.125 21/05/20,07:19:50,13,08,1, 11.9,1,1, 9.166, 10535.849, 284.726, 52654.055 21/05/20,07:19:50,14,08,1, 11.9,1,1, 9.166, 10535.834, 284.728, 52654.069 21/05/20,07:19:50,15,08,1, 11.9,1,1, 9.166, 10535.859, 284.732, 52653.940 21/05/20,07:19:50,16,08,1, 11.9,1,1, 9.166, 10535.845, 284.690, 52653.913 21/05/20,07:19:50,17,08,1, 11.9,1,1, 9.166, 10535.825, 284.736, 52653.974 21/05/20,07:19:50,18,08,1, 11.9,1,1, 9.166, 10535.842, 284.724, 52654.035 21/05/20,07:19:50,19,08,1, 11.9,1,1, 9.166, 10535.830, 284.713, 52654.010 21/05/20,07:19:51,00,08,1, 11.9,1,1, 9.165, 10535.822, 284.713, 52654.010 21/05/20,07:19:51,01,08,1, 11.9,1,1, 9.165, 10535.818, 284.746, 52654.148 21/05/20,07:19:51,02,08,1, 11.9,1,1, 9.165, 10535.821, 284.710, 52654.034 21/05/20,07:19:51,03,08,1, 11.9,1,1, 9.165, 10535.814, 284.725, 52653.991 21/05/20,07:19:51,04,08,1, 11.9,1,1, 9.165, 10535.830, 284.730, 52653.898 21/05/20,07:19:51,05,08,1, 11.9,1,1, 9.165, 10535.815, 284.689, 52653.936 21/05/20,07:19:51,06,08,1, 11.9,1,1, 9.165, 10535.820, 284.725, 52653.952 21/05/20,07:19:51,07,08,1, 11.9,1,1, 9.165, 10535.796, 284.735, 52654.042 21/05/20,07:19:51,08,08,1, 11.9,1,1, 9.165, 10535.810, 284.730, 52654.075 21/05/20,07:19:51,09,08,1, 11.9,1,1, 9.165, 10535.789, 284.731, 52654.101 21/05/20,07:19:51,10,08,1, 11.9,1,1, 9.165, 10535.825, 284.716, 52654.102 21/05/20,07:19:51,11,08,1, 11.9,1,1, 9.165, 10535.802, 284.724, 52654.062 21/05/20,07:19:51,12,08,1, 11.9,1,1, 9.165, 10535.784, 284.718, 52653.949 21/05/20,07:19:51,13,08,1, 11.9,1,1, 9.165, 10535.816, 284.721, 52653.929 21/05/20,07:19:51,14,08,1, 11.9,1,1, 9.165, 10535.819, 284.724, 52653.935 21/05/20,07:19:51,15,08,1, 11.9,1,1, 9.165, 10535.785, 284.708, 52653.985 21/05/20,07:19:51,16,08,1, 11.9,1,1, 9.165, 10535.769, 284.709, 52654.028 21/05/20,07:19:51,17,08,1, 11.9,1,1, 9.165, 10535.794, 284.747, 52654.101 21/05/20,07:19:51,18,08,1, 11.9,1,1, 9.165, 10535.781, 284.731, 52654.102 21/05/20,07:19:51,19,08,1, 11.9,1,1, 9.165, 10535.779, 284.708, 52654.068 21/05/20,07:19:52,00,08,1, 11.8,1,1, 9.171, 10535.772, 284.708, 52654.068 21/05/20,07:19:52,01,08,1, 11.8,1,1, 9.171, 10535.782, 284.714, 52653.899 21/05/20,07:19:52,02,08,1, 11.8,1,1, 9.171, 10535.785, 284.700, 52653.916 21/05/20,07:19:52,03,08,1, 11.8,1,1, 9.171, 10535.802, 284.739, 52653.889 21/05/20,07:19:52,04,08,1, 11.8,1,1, 9.171, 10535.792, 284.708, 52653.931 21/05/20,07:19:52,05,08,1, 11.8,1,1, 9.171, 10535.782, 284.714, 52654.041 21/05/20,07:19:52,06,08,1, 11.8,1,1, 9.171, 10535.802, 284.750, 52654.068 21/05/20,07:19:52,07,08,1, 11.8,1,1, 9.171, 10535.771, 284.716, 52654.049 21/05/20,07:19:52,08,08,1, 11.8,1,1, 9.171, 10535.760, 284.700, 52653.998 21/05/20,07:19:52,09,08,1, 11.8,1,1, 9.171, 10535.770, 284.718, 52653.963 21/05/20,07:19:52,10,08,1, 11.8,1,1, 9.171, 10535.764, 284.685, 52653.887 21/05/20,07:19:52,11,08,1, 11.8,1,1, 9.171, 10535.772, 284.708, 52653.910 21/05/20,07:19:52,12,08,1, 11.8,1,1, 9.171, 10535.786, 284.710, 52653.984 21/05/20,07:19:52,13,08,1, 11.8,1,1, 9.171, 10535.762, 284.720, 52654.001 21/05/20,07:19:52,14,08,1, 11.8,1,1, 9.171, 10535.767, 284.697, 52654.061 21/05/20,07:19:52,15,08,1, 11.8,1,1, 9.171, 10535.756, 284.724, 52654.103 21/05/20,07:19:52,16,08,1, 11.8,1,1, 9.171, 10535.771, 284.722, 52654.027 21/05/20,07:19:52,17,08,1, 11.8,1,1, 9.171, 10535.757, 284.702, 52653.989 21/05/20,07:19:52,18,08,1, 11.8,1,1, 9.171, 10535.772, 284.661, 52653.931 21/05/20,07:19:52,19,08,1, 11.8,1,1, 9.171, 10535.770, 284.707, 52653.873 21/05/20,07:19:53,00,08,1, 11.8,1,1, 9.164, 10535.764, 284.707, 52653.873 21/05/20,07:19:53,01,08,1, 11.8,1,1, 9.164, 10535.757, 284.695, 52653.977 21/05/20,07:19:53,02,08,1, 11.8,1,1, 9.164, 10535.766, 284.712, 52654.046 21/05/20,07:19:53,03,08,1, 11.8,1,1, 9.164, 10535.746, 284.704, 52654.056 21/05/20,07:19:53,04,08,1, 11.8,1,1, 9.164, 10535.751, 284.697, 52654.049 21/05/20,07:19:53,05,08,1, 11.8,1,1, 9.164, 10535.781, 284.741, 52654.049 21/05/20,07:19:53,06,08,1, 11.8,1,1, 9.164, 10535.763, 284.691, 52653.945 21/05/20,07:19:53,07,08,1, 11.8,1,1, 9.164, 10535.776, 284.684, 52653.905 21/05/20,07:19:53,08,08,1, 11.8,1,1, 9.164, 10535.785, 284.703, 52653.916 21/05/20,07:19:53,09,08,1, 11.8,1,1, 9.164, 10535.786, 284.686, 52653.926 21/05/20,07:19:53,10,08,1, 11.8,1,1, 9.164, 10535.758, 284.672, 52653.936 21/05/20,07:19:53,11,08,1, 11.8,1,1, 9.164, 10535.792, 284.701, 52654.074 21/05/20,07:19:53,12,08,1, 11.8,1,1, 9.164, 10535.762, 284.689, 52654.065 21/05/20,07:19:53,13,08,1, 11.8,1,1, 9.164, 10535.765, 284.703, 52654.036 21/05/20,07:19:53,14,08,1, 11.8,1,1, 9.164, 10535.770, 284.703, 52654.018 21/05/20,07:19:53,15,08,1, 11.8,1,1, 9.164, 10535.753, 284.689, 52653.911 21/05/20,07:19:53,16,08,1, 11.8,1,1, 9.164, 10535.737, 284.686, 52653.853 21/05/20,07:19:53,17,08,1, 11.8,1,1, 9.164, 10535.771, 284.680, 52653.929 21/05/20,07:19:53,18,08,1, 11.8,1,1, 9.164, 10535.790, 284.686, 52653.816 21/05/20,07:19:53,19,08,1, 11.8,1,1, 9.164, 10535.746, 284.670, 52653.977 21/05/20,07:19:54,00,09,1, 11.9,1,1, 9.167, 10535.738, 284.670, 52653.977 21/05/20,07:19:54,01,09,1, 11.9,1,1, 9.167, 10535.772, 284.701, 52654.000 21/05/20,07:19:54,02,09,1, 11.9,1,1, 9.167, 10535.786, 284.699, 52653.988 21/05/20,07:19:54,03,09,1, 11.9,1,1, 9.167, 10535.769, 284.685, 52653.964 21/05/20,07:19:54,04,09,1, 11.9,1,1, 9.167, 10535.772, 284.701, 52653.858 21/05/20,07:19:54,05,09,1, 11.9,1,1, 9.167, 10535.762, 284.705, 52653.868 21/05/20,07:19:54,06,09,1, 11.9,1,1, 9.167, 10535.786, 284.684, 52653.947 21/05/20,07:19:54,07,09,1, 11.9,1,1, 9.167, 10535.779, 284.704, 52653.966 21/05/20,07:19:54,08,09,1, 11.9,1,1, 9.167, 10535.766, 284.688, 52653.835 21/05/20,07:19:54,09,09,1, 11.9,1,1, 9.167, 10535.756, 284.682, 52653.939 21/05/20,07:19:54,10,09,1, 11.9,1,1, 9.167, 10535.752, 284.718, 52654.025 21/05/20,07:19:54,11,09,1, 11.9,1,1, 9.167, 10535.753, 284.725, 52653.948 21/05/20,07:19:54,12,09,1, 11.9,1,1, 9.167, 10535.740, 284.679, 52653.864 21/05/20,07:19:54,13,09,1, 11.9,1,1, 9.167, 10535.740, 284.728, 52653.909 21/05/20,07:19:54,14,09,1, 11.9,1,1, 9.167, 10535.773, 284.706, 52653.939 21/05/20,07:19:54,15,09,1, 11.9,1,1, 9.167, 10535.741, 284.677, 52653.949 21/05/20,07:19:54,16,09,1, 11.9,1,1, 9.167, 10535.774, 284.693, 52654.055 21/05/20,07:19:54,17,09,1, 11.9,1,1, 9.167, 10535.759, 284.709, 52654.046 21/05/20,07:19:54,18,09,1, 11.9,1,1, 9.167, 10535.716, 284.697, 52654.028 21/05/20,07:19:54,19,09,1, 11.9,1,1, 9.167, 10535.755, 284.703, 52654.035 21/05/20,07:19:55,00,09,1, 11.9,1,1, 9.168, 10535.755, 284.703, 52654.035 21/05/20,07:19:55,01,09,1, 11.9,1,1, 9.168, 10535.739, 284.742, 52654.182 21/05/20,07:19:55,02,09,1, 11.9,1,1, 9.168, 10535.783, 284.700, 52653.813 21/05/20,07:19:55,03,09,1, 11.9,1,1, 9.168, 10535.804, 284.702, 52653.766 21/05/20,07:19:55,04,09,1, 11.9,1,1, 9.168, 10535.745, 284.711, 52653.984 21/05/20,07:19:55,05,09,1, 11.9,1,1, 9.168, 10535.771, 284.713, 52654.053 21/05/20,07:19:55,06,09,1, 11.9,1,1, 9.168, 10535.763, 284.712, 52654.107 21/05/20,07:19:55,07,09,1, 11.9,1,1, 9.168, 10535.725, 284.731, 52654.056 21/05/20,07:19:55,08,09,1, 11.9,1,1, 9.168, 10535.711, 284.740, 52653.955 21/05/20,07:19:55,09,09,1, 11.9,1,1, 9.168, 10535.739, 284.700, 52653.872 21/05/20,07:19:55,10,09,1, 11.9,1,1, 9.168, 10535.732, 284.735, 52653.986 21/05/20,07:19:55,11,09,1, 11.9,1,1, 9.168, 10535.741, 284.742, 52653.968 21/05/20,07:19:55,12,09,1, 11.9,1,1, 9.168, 10535.756, 284.740, 52654.029 21/05/20,07:19:55,13,09,1, 11.9,1,1, 9.168, 10535.752, 284.753, 52654.050 21/05/20,07:19:55,14,09,1, 11.9,1,1, 9.168, 10535.725, 284.724, 52654.077 21/05/20,07:19:55,15,09,1, 11.9,1,1, 9.168, 10535.725, 284.766, 52654.042 21/05/20,07:19:55,16,09,1, 11.9,1,1, 9.168, 10535.737, 284.746, 52654.005 21/05/20,07:19:55,17,09,1, 11.9,1,1, 9.168, 10535.731, 284.749, 52653.955 21/05/20,07:19:55,18,09,1, 11.9,1,1, 9.168, 10535.747, 284.753, 52653.908 21/05/20,07:19:55,19,09,1, 11.9,1,1, 9.168, 10535.723, 284.740, 52653.844 21/05/20,07:19:56,00,09,1, 11.8,1,1, 9.171, 10535.722, 284.740, 52653.844 21/05/20,07:19:56,01,09,1, 11.8,1,1, 9.171, 10535.709, 284.771, 52654.019 21/05/20,07:19:56,02,09,1, 11.8,1,1, 9.171, 10535.700, 284.757, 52654.048 21/05/20,07:19:56,03,09,1, 11.8,1,1, 9.171, 10535.723, 284.764, 52654.085 21/05/20,07:19:56,04,09,1, 11.8,1,1, 9.171, 10535.730, 284.770, 52654.070 21/05/20,07:19:56,05,09,1, 11.8,1,1, 9.171, 10535.697, 284.771, 52654.032 21/05/20,07:19:56,06,09,1, 11.8,1,1, 9.171, 10535.723, 284.736, 52653.940 21/05/20,07:19:56,07,09,1, 11.8,1,1, 9.171, 10535.731, 284.739, 52653.909 21/05/20,07:19:56,08,09,1, 11.8,1,1, 9.171, 10535.724, 284.750, 52653.896 21/05/20,07:19:56,09,09,1, 11.8,1,1, 9.171, 10535.754, 284.739, 52653.940 21/05/20,07:19:56,10,09,1, 11.8,1,1, 9.171, 10535.718, 284.781, 52653.998 21/05/20,07:19:56,11,09,1, 11.8,1,1, 9.171, 10535.707, 284.767, 52654.070 21/05/20,07:19:56,12,09,1, 11.8,1,1, 9.171, 10535.708, 284.772, 52654.072 21/05/20,07:19:56,13,09,1, 11.8,1,1, 9.171, 10535.709, 284.766, 52654.025 21/05/20,07:19:56,14,09,1, 11.8,1,1, 9.171, 10535.698, 284.753, 52653.974 21/05/20,07:19:56,15,09,1, 11.8,1,1, 9.171, 10535.667, 284.747, 52653.813 21/05/20,07:19:56,16,09,1, 11.8,1,1, 9.171, 10535.749, 284.732, 52653.847 21/05/20,07:19:56,17,09,1, 11.8,1,1, 9.171, 10535.723, 284.735, 52653.862 21/05/20,07:19:56,18,09,1, 11.8,1,1, 9.171, 10535.706, 284.743, 52653.939 21/05/20,07:19:56,19,09,1, 11.8,1,1, 9.171, 10535.734, 284.760, 52653.999 21/05/20,07:19:57,00,09,1, 11.8,1,1, 9.170, 10535.730, 284.760, 52653.999 21/05/20,07:19:57,01,09,1, 11.8,1,1, 9.170, 10535.715, 284.752, 52654.039 21/05/20,07:19:57,02,09,1, 11.8,1,1, 9.170, 10535.733, 284.761, 52653.988 21/05/20,07:19:57,03,09,1, 11.8,1,1, 9.170, 10535.702, 284.765, 52653.909 21/05/20,07:19:57,04,09,1, 11.8,1,1, 9.170, 10535.711, 284.766, 52653.866 21/05/20,07:19:57,05,09,1, 11.8,1,1, 9.170, 10535.702, 284.758, 52653.867 21/05/20,07:19:57,06,09,1, 11.8,1,1, 9.170, 10535.736, 284.767, 52653.901 21/05/20,07:19:57,07,09,1, 11.8,1,1, 9.170, 10535.719, 284.781, 52653.976 21/05/20,07:19:57,08,09,1, 11.8,1,1, 9.170, 10535.708, 284.791, 52654.016 21/05/20,07:19:57,09,09,1, 11.8,1,1, 9.170, 10535.741, 284.754, 52654.037 21/05/20,07:19:57,10,09,1, 11.8,1,1, 9.170, 10535.729, 284.761, 52653.990 21/05/20,07:19:57,11,09,1, 11.8,1,1, 9.170, 10535.703, 284.753, 52653.977 21/05/20,07:19:57,12,09,1, 11.8,1,1, 9.170, 10535.704, 284.781, 52653.897 21/05/20,07:19:57,13,09,1, 11.8,1,1, 9.170, 10535.734, 284.746, 52653.728 21/05/20,07:19:57,14,09,1, 11.8,1,1, 9.170, 10535.711, 284.757, 52653.851 21/05/20,07:19:57,15,09,1, 11.8,1,1, 9.170, 10535.700, 284.780, 52653.880 21/05/20,07:19:57,16,09,1, 11.8,1,1, 9.170, 10535.718, 284.777, 52653.953 21/05/20,07:19:57,17,09,1, 11.8,1,1, 9.170, 10535.717, 284.784, 52653.974 21/05/20,07:19:57,18,09,1, 11.8,1,1, 9.170, 10535.710, 284.774, 52654.002 21/05/20,07:19:57,19,09,1, 11.8,1,1, 9.170, 10535.689, 284.788, 52654.023 21/05/20,07:19:58,00,10,1, 11.8,1,1, 9.168, 10535.688, 284.788, 52654.023 21/05/20,07:19:58,01,10,1, 11.8,1,1, 9.168, 10535.696, 284.772, 52653.897 21/05/20,07:19:58,02,10,1, 11.8,1,1, 9.168, 10535.706, 284.748, 52653.822 21/05/20,07:19:58,03,10,1, 11.8,1,1, 9.168, 10535.677, 284.770, 52653.857 21/05/20,07:19:58,04,10,1, 11.8,1,1, 9.168, 10535.704, 284.768, 52653.899 21/05/20,07:19:58,05,10,1, 11.8,1,1, 9.168, 10535.709, 284.791, 52653.948 21/05/20,07:19:58,06,10,1, 11.8,1,1, 9.168, 10535.681, 284.778, 52653.971 21/05/20,07:19:58,07,10,1, 11.8,1,1, 9.168, 10535.693, 284.770, 52653.945 21/05/20,07:19:58,08,10,1, 11.8,1,1, 9.168, 10535.685, 284.793, 52653.936 21/05/20,07:19:58,09,10,1, 11.8,1,1, 9.168, 10535.684, 284.788, 52653.884 21/05/20,07:19:58,10,10,1, 11.8,1,1, 9.168, 10535.698, 284.756, 52653.859 21/05/20,07:19:58,11,10,1, 11.8,1,1, 9.168, 10535.692, 284.783, 52653.826 21/05/20,07:19:58,12,10,1, 11.8,1,1, 9.168, 10535.717, 284.776, 52653.832 21/05/20,07:19:58,13,10,1, 11.8,1,1, 9.168, 10535.700, 284.780, 52653.848 21/05/20,07:19:58,14,10,1, 11.8,1,1, 9.168, 10535.675, 284.774, 52653.884 21/05/20,07:19:58,15,10,1, 11.8,1,1, 9.168, 10535.659, 284.804, 52653.951 21/05/20,07:19:58,16,10,1, 11.8,1,1, 9.168, 10535.693, 284.795, 52653.961 21/05/20,07:19:58,17,10,1, 11.8,1,1, 9.168, 10535.653, 284.794, 52653.931 21/05/20,07:19:58,18,10,1, 11.8,1,1, 9.168, 10535.668, 284.779, 52653.826 21/05/20,07:19:58,19,10,1, 11.8,1,1, 9.168, 10535.669, 284.804, 52653.780 21/05/20,07:19:59,00,10,1, 11.9,1,1, 9.169, 10535.663, 284.804, 52653.780 21/05/20,07:19:59,01,10,1, 11.9,1,1, 9.169, 10535.673, 284.793, 52653.838 21/05/20,07:19:59,02,10,1, 11.9,1,1, 9.169, 10535.682, 284.789, 52653.864 21/05/20,07:19:59,03,10,1, 11.9,1,1, 9.169, 10535.668, 284.791, 52653.903 21/05/20,07:19:59,04,10,1, 11.9,1,1, 9.169, 10535.671, 284.801, 52653.911 21/05/20,07:19:59,05,10,1, 11.9,1,1, 9.169, 10535.664, 284.822, 52653.933 21/05/20,07:19:59,06,10,1, 11.9,1,1, 9.169, 10535.638, 284.802, 52653.860 21/05/20,07:19:59,07,10,1, 11.9,1,1, 9.169, 10535.650, 284.795, 52653.808 21/05/20,07:19:59,08,10,1, 11.9,1,1, 9.169, 10535.642, 284.809, 52653.754 21/05/20,07:19:59,09,10,1, 11.9,1,1, 9.169, 10535.654, 284.835, 52653.780 21/05/20,07:19:59,10,10,1, 11.9,1,1, 9.169, 10535.654, 284.830, 52653.856 21/05/20,07:19:59,11,10,1, 11.9,1,1, 9.169, 10535.649, 284.844, 52653.918 21/05/20,07:19:59,12,10,1, 11.9,1,1, 9.169, 10535.621, 284.823, 52653.967 21/05/20,07:19:59,13,10,1, 11.9,1,1, 9.169, 10535.651, 284.829, 52653.969 21/05/20,07:19:59,14,10,1, 11.9,1,1, 9.169, 10535.623, 284.824, 52653.898 21/05/20,07:19:59,15,10,1, 11.9,1,1, 9.169, 10535.618, 284.826, 52653.857 21/05/20,07:19:59,16,10,1, 11.9,1,1, 9.169, 10535.618, 284.822, 52653.799 21/05/20,07:19:59,17,10,1, 11.9,1,1, 9.169, 10535.654, 284.839, 52653.788 21/05/20,07:19:59,18,10,1, 11.9,1,1, 9.169, 10535.663, 284.815, 52653.816 21/05/20,07:19:59,19,10,1, 11.9,1,1, 9.169, 10535.687, 284.827, 52653.685 21/05/20,07:20:00,00,10,1, 11.9,1,1, 9.167, 10535.680, 284.827, 52653.685 21/05/20,07:20:00,01,10,1, 11.9,1,1, 9.167, 10535.608, 284.860, 52653.925 21/05/20,07:20:00,02,10,1, 11.9,1,1, 9.167, 10535.615, 284.864, 52653.956 21/05/20,07:20:00,03,10,1, 11.9,1,1, 9.167, 10535.609, 284.860, 52653.854 21/05/20,07:20:00,04,10,1, 11.9,1,1, 9.167, 10535.625, 284.842, 52653.833 21/05/20,07:20:00,05,10,1, 11.9,1,1, 9.167, 10535.605, 284.850, 52653.760 21/05/20,07:20:00,06,10,1, 11.9,1,1, 9.167, 10535.629, 284.857, 52653.797 21/05/20,07:20:00,07,10,1, 11.9,1,1, 9.167, 10535.614, 284.851, 52653.837 21/05/20,07:20:00,08,10,1, 11.9,1,1, 9.167, 10535.611, 284.863, 52653.913 21/05/20,07:20:00,09,10,1, 11.9,1,1, 9.167, 10535.604, 284.853, 52653.973 21/05/20,07:20:00,10,10,1, 11.9,1,1, 9.167, 10535.617, 284.844, 52653.921 21/05/20,07:20:00,11,10,1, 11.9,1,1, 9.167, 10535.610, 284.866, 52653.889 21/05/20,07:20:00,12,10,1, 11.9,1,1, 9.167, 10535.605, 284.861, 52653.847 21/05/20,07:20:00,13,10,1, 11.9,1,1, 9.167, 10535.609, 284.842, 52653.759 21/05/20,07:20:00,14,10,1, 11.9,1,1, 9.167, 10535.593, 284.870, 52653.775 21/05/20,07:20:00,15,10,1, 11.9,1,1, 9.167, 10535.623, 284.899, 52653.832 21/05/20,07:20:00,16,10,1, 11.9,1,1, 9.167, 10535.606, 284.856, 52653.887 21/05/20,07:20:00,17,10,1, 11.9,1,1, 9.167, 10535.590, 284.878, 52653.951 21/05/20,07:20:00,18,10,1, 11.9,1,1, 9.167, 10535.606, 284.862, 52653.890 21/05/20,07:20:00,19,10,1, 11.9,1,1, 9.167, 10535.586, 284.889, 52653.928 21/05/20,07:20:01,00,10,1, 11.9,1,1, 9.167, 10535.580, 284.889, 52653.928 21/05/20,07:20:01,01,10,1, 11.9,1,1, 9.167, 10535.584, 284.908, 52653.751 21/05/20,07:20:01,02,10,1, 11.9,1,1, 9.167, 10535.599, 284.891, 52653.711 21/05/20,07:20:01,03,10,1, 11.9,1,1, 9.167, 10535.599, 284.891, 52653.784 21/05/20,07:20:01,04,10,1, 11.9,1,1, 9.167, 10535.612, 284.878, 52653.787 21/05/20,07:20:01,05,10,1, 11.9,1,1, 9.167, 10535.584, 284.890, 52653.901 21/05/20,07:20:01,06,10,1, 11.9,1,1, 9.167, 10535.611, 284.895, 52653.899 21/05/20,07:20:01,07,10,1, 11.9,1,1, 9.167, 10535.604, 284.909, 52653.924 21/05/20,07:20:01,08,10,1, 11.9,1,1, 9.167, 10535.584, 284.894, 52653.872 21/05/20,07:20:01,09,10,1, 11.9,1,1, 9.167, 10535.560, 284.877, 52653.800 21/05/20,07:20:01,10,10,1, 11.9,1,1, 9.167, 10535.607, 284.863, 52653.758 21/05/20,07:20:01,11,10,1, 11.9,1,1, 9.167, 10535.596, 284.913, 52653.740 21/05/20,07:20:01,12,10,1, 11.9,1,1, 9.167, 10535.597, 284.889, 52653.733 21/05/20,07:20:01,13,10,1, 11.9,1,1, 9.167, 10535.588, 284.906, 52653.853 21/05/20,07:20:01,14,10,1, 11.9,1,1, 9.167, 10535.627, 284.918, 52653.894 21/05/20,07:20:01,15,10,1, 11.9,1,1, 9.167, 10535.573, 284.890, 52653.872 21/05/20,07:20:01,16,10,1, 11.9,1,1, 9.167, 10535.578, 284.925, 52653.920 21/05/20,07:20:01,17,10,1, 11.9,1,1, 9.167, 10535.601, 284.942, 52653.796 21/05/20,07:20:01,18,10,1, 11.9,1,1, 9.167, 10535.585, 284.892, 52653.719 21/05/20,07:20:01,19,10,1, 11.9,1,1, 9.167, 10535.623, 284.898, 52653.509 21/05/20,07:20:02,00,09,1, 11.9,1,1, 9.169, 10535.622, 284.898, 52653.509 21/05/20,07:20:02,01,09,1, 11.9,1,1, 9.169, 10535.575, 284.894, 52653.697 21/05/20,07:20:02,02,09,1, 11.9,1,1, 9.169, 10535.583, 284.948, 52653.817 21/05/20,07:20:02,03,09,1, 11.9,1,1, 9.169, 10535.571, 284.947, 52653.896 21/05/20,07:20:02,04,09,1, 11.9,1,1, 9.169, 10535.558, 284.925, 52653.900 21/05/20,07:20:02,05,09,1, 11.9,1,1, 9.169, 10535.580, 284.944, 52653.858 21/05/20,07:20:02,06,09,1, 11.9,1,1, 9.169, 10535.569, 284.919, 52653.758 21/05/20,07:20:02,07,09,1, 11.9,1,1, 9.169, 10535.574, 284.914, 52653.700 21/05/20,07:20:02,08,09,1, 11.9,1,1, 9.169, 10535.562, 284.929, 52653.727 21/05/20,07:20:02,09,09,1, 11.9,1,1, 9.169, 10535.555, 284.929, 52653.763 21/05/20,07:20:02,10,09,1, 11.9,1,1, 9.169, 10535.549, 284.934, 52653.784 21/05/20,07:20:02,11,09,1, 11.9,1,1, 9.169, 10535.585, 284.960, 52653.881 21/05/20,07:20:02,12,09,1, 11.9,1,1, 9.169, 10535.553, 284.979, 52653.920 21/05/20,07:20:02,13,09,1, 11.9,1,1, 9.169, 10535.541, 284.962, 52653.894 21/05/20,07:20:02,14,09,1, 11.9,1,1, 9.169, 10535.537, 284.930, 52653.830 21/05/20,07:20:02,15,09,1, 11.9,1,1, 9.169, 10535.563, 284.947, 52653.766 21/05/20,07:20:02,16,09,1, 11.9,1,1, 9.169, 10535.547, 284.979, 52653.707 21/05/20,07:20:02,17,09,1, 11.9,1,1, 9.169, 10535.554, 284.927, 52653.733 21/05/20,07:20:02,18,09,1, 11.9,1,1, 9.169, 10535.555, 284.942, 52653.736 21/05/20,07:20:02,19,09,1, 11.9,1,1, 9.169, 10535.545, 284.994, 52653.878 21/05/20,07:20:03,00,10,1, 11.9,1,1, 9.168, 10535.538, 284.994, 52653.878 21/05/20,07:20:03,01,10,1, 11.9,1,1, 9.168, 10535.537, 284.984, 52653.901 21/05/20,07:20:03,02,10,1, 11.9,1,1, 9.168, 10535.548, 284.953, 52653.871 21/05/20,07:20:03,03,10,1, 11.9,1,1, 9.168, 10535.509, 284.951, 52653.736 21/05/20,07:20:03,04,10,1, 11.9,1,1, 9.168, 10535.521, 284.981, 52653.748 21/05/20,07:20:03,05,10,1, 11.9,1,1, 9.168, 10535.540, 284.970, 52653.730 21/05/20,07:20:03,06,10,1, 11.9,1,1, 9.168, 10535.515, 284.940, 52653.718 21/05/20,07:20:03,07,10,1, 11.9,1,1, 9.168, 10535.518, 284.988, 52653.802 21/05/20,07:20:03,08,10,1, 11.9,1,1, 9.168, 10535.519, 284.991, 52653.864 21/05/20,07:20:03,09,10,1, 11.9,1,1, 9.168, 10535.535, 285.007, 52654.011 21/05/20,07:20:03,10,10,1, 11.9,1,1, 9.168, 10535.502, 284.994, 52653.869 21/05/20,07:20:03,11,10,1, 11.9,1,1, 9.168, 10535.522, 284.994, 52653.963 21/05/20,07:20:03,12,10,1, 11.9,1,1, 9.168, 10535.459, 284.988, 52653.773 21/05/20,07:20:03,13,10,1, 11.9,1,1, 9.168, 10535.515, 284.981, 52653.754 21/05/20,07:20:03,14,10,1, 11.9,1,1, 9.168, 10535.562, 284.983, 52653.780 21/05/20,07:20:03,15,10,1, 11.9,1,1, 9.168, 10535.478, 285.022, 52653.824 21/05/20,07:20:03,16,10,1, 11.9,1,1, 9.168, 10535.543, 284.973, 52653.863 21/05/20,07:20:03,17,10,1, 11.9,1,1, 9.168, 10535.521, 285.001, 52653.926 21/05/20,07:20:03,18,10,1, 11.9,1,1, 9.168, 10535.514, 285.013, 52653.929 21/05/20,07:20:03,19,10,1, 11.9,1,1, 9.168, 10535.535, 284.999, 52653.846 21/05/20,07:20:04,00,10,1, 11.9,1,1, 9.166, 10535.530, 284.999, 52653.846 21/05/20,07:20:04,01,10,1, 11.9,1,1, 9.166, 10535.534, 285.021, 52653.749 21/05/20,07:20:04,02,10,1, 11.9,1,1, 9.166, 10535.519, 285.006, 52653.661 21/05/20,07:20:04,03,10,1, 11.9,1,1, 9.166, 10535.510, 284.986, 52653.682 21/05/20,07:20:04,04,10,1, 11.9,1,1, 9.166, 10535.522, 285.031, 52653.754 21/05/20,07:20:04,05,10,1, 11.9,1,1, 9.166, 10535.513, 284.956, 52653.800 21/05/20,07:20:04,06,10,1, 11.9,1,1, 9.166, 10535.518, 284.997, 52653.867 21/05/20,07:20:04,07,10,1, 11.9,1,1, 9.166, 10535.502, 285.050, 52653.896 21/05/20,07:20:04,08,10,1, 11.9,1,1, 9.166, 10535.493, 285.003, 52653.840 21/05/20,07:20:04,09,10,1, 11.9,1,1, 9.166, 10535.516, 285.018, 52653.745 21/05/20,07:20:04,10,10,1, 11.9,1,1, 9.166, 10535.522, 285.028, 52653.710 21/05/20,07:20:04,11,10,1, 11.9,1,1, 9.166, 10535.520, 285.013, 52653.687 21/05/20,07:20:04,12,10,1, 11.9,1,1, 9.166, 10535.516, 285.030, 52653.735 21/05/20,07:20:04,13,10,1, 11.9,1,1, 9.166, 10535.525, 285.032, 52653.791 21/05/20,07:20:04,14,10,1, 11.9,1,1, 9.166, 10535.507, 285.029, 52653.830 21/05/20,07:20:04,15,10,1, 11.9,1,1, 9.166, 10535.506, 285.032, 52653.876 21/05/20,07:20:04,16,10,1, 11.9,1,1, 9.166, 10535.527, 285.046, 52653.863 21/05/20,07:20:04,17,10,1, 11.9,1,1, 9.166, 10535.497, 285.022, 52653.788 21/05/20,07:20:04,18,10,1, 11.9,1,1, 9.166, 10535.514, 285.022, 52653.689 21/05/20,07:20:04,19,10,1, 11.9,1,1, 9.166, 10535.523, 285.039, 52653.725 21/05/20,07:20:05,00,09,1, 11.9,1,1, 9.168, 10535.522, 285.039, 52653.725 21/05/20,07:20:05,01,09,1, 11.9,1,1, 9.168, 10535.508, 285.031, 52653.669 21/05/20,07:20:05,02,09,1, 11.9,1,1, 9.168, 10535.534, 285.043, 52653.824 21/05/20,07:20:05,03,09,1, 11.9,1,1, 9.168, 10535.514, 285.063, 52653.837 21/05/20,07:20:05,04,09,1, 11.9,1,1, 9.168, 10535.520, 285.008, 52653.816 21/05/20,07:20:05,05,09,1, 11.9,1,1, 9.168, 10535.525, 285.069, 52653.807 21/05/20,07:20:05,06,09,1, 11.9,1,1, 9.168, 10535.526, 285.062, 52653.751 21/05/20,07:20:05,07,09,1, 11.9,1,1, 9.168, 10535.495, 285.024, 52653.666 21/05/20,07:20:05,08,09,1, 11.9,1,1, 9.168, 10535.528, 285.060, 52653.667 21/05/20,07:20:05,09,09,1, 11.9,1,1, 9.168, 10535.518, 285.057, 52653.662 21/05/20,07:20:05,10,09,1, 11.9,1,1, 9.168, 10535.512, 285.051, 52653.727 21/05/20,07:20:05,11,09,1, 11.9,1,1, 9.168, 10535.503, 285.091, 52653.850 21/05/20,07:20:05,12,09,1, 11.9,1,1, 9.168, 10535.505, 285.085, 52653.829 21/05/20,07:20:05,13,09,1, 11.9,1,1, 9.168, 10535.509, 285.049, 52653.813 21/05/20,07:20:05,14,09,1, 11.9,1,1, 9.168, 10535.516, 285.090, 52653.754 21/05/20,07:20:05,15,09,1, 11.9,1,1, 9.168, 10535.501, 285.094, 52653.704 21/05/20,07:20:05,16,09,1, 11.9,1,1, 9.168, 10535.520, 285.070, 52653.606 21/05/20,07:20:05,17,09,1, 11.9,1,1, 9.168, 10535.517, 285.074, 52653.663 21/05/20,07:20:05,18,09,1, 11.9,1,1, 9.168, 10535.502, 285.105, 52653.675 21/05/20,07:20:05,19,09,1, 11.9,1,1, 9.168, 10535.503, 285.092, 52653.717 21/05/20,07:20:06,00,09,1, 11.9,1,1, 9.170, 10535.496, 285.092, 52653.717 21/05/20,07:20:06,01,09,1, 11.9,1,1, 9.170, 10535.501, 285.112, 52653.802 21/05/20,07:20:06,02,09,1, 11.9,1,1, 9.170, 10535.499, 285.089, 52653.793 21/05/20,07:20:06,03,09,1, 11.9,1,1, 9.170, 10535.505, 285.084, 52653.699 21/05/20,07:20:06,04,09,1, 11.9,1,1, 9.170, 10535.471, 285.107, 52653.657 21/05/20,07:20:06,05,09,1, 11.9,1,1, 9.170, 10535.533, 285.104, 52653.624 21/05/20,07:20:06,06,09,1, 11.9,1,1, 9.170, 10535.486, 285.114, 52653.607 21/05/20,07:20:06,07,09,1, 11.9,1,1, 9.170, 10535.513, 285.152, 52653.753 21/05/20,07:20:06,08,09,1, 11.9,1,1, 9.170, 10535.496, 285.129, 52653.720 21/05/20,07:20:06,09,09,1, 11.9,1,1, 9.170, 10535.483, 285.082, 52653.598 21/05/20,07:20:06,10,09,1, 11.9,1,1, 9.170, 10535.511, 285.143, 52653.854 21/05/20,07:20:06,11,09,1, 11.9,1,1, 9.170, 10535.512, 285.139, 52653.772 21/05/20,07:20:06,12,09,1, 11.9,1,1, 9.170, 10535.498, 285.115, 52653.663 21/05/20,07:20:06,13,09,1, 11.9,1,1, 9.170, 10535.495, 285.160, 52653.649 21/05/20,07:20:06,14,09,1, 11.9,1,1, 9.170, 10535.494, 285.151, 52653.656 21/05/20,07:20:06,15,09,1, 11.9,1,1, 9.170, 10535.514, 285.150, 52653.673 21/05/20,07:20:06,16,09,1, 11.9,1,1, 9.170, 10535.523, 285.187, 52653.756 21/05/20,07:20:06,17,09,1, 11.9,1,1, 9.170, 10535.495, 285.161, 52653.807 21/05/20,07:20:06,18,09,1, 11.9,1,1, 9.170, 10535.515, 285.173, 52653.756 21/05/20,07:20:06,19,09,1, 11.9,1,1, 9.170, 10535.528, 285.205, 52653.815 21/05/20,07:20:07,00,09,1, 11.9,1,1, 9.167, 10535.522, 285.205, 52653.815 21/05/20,07:20:07,01,09,1, 11.9,1,1, 9.167, 10535.492, 285.197, 52653.667 21/05/20,07:20:07,02,09,1, 11.9,1,1, 9.167, 10535.513, 285.194, 52653.620 21/05/20,07:20:07,03,09,1, 11.9,1,1, 9.167, 10535.508, 285.213, 52653.649 21/05/20,07:20:07,04,09,1, 11.9,1,1, 9.167, 10535.492, 285.189, 52653.717 21/05/20,07:20:07,05,09,1, 11.9,1,1, 9.167, 10535.498, 285.209, 52653.797 21/05/20,07:20:07,06,09,1, 11.9,1,1, 9.167, 10535.490, 285.202, 52653.821 21/05/20,07:20:07,07,09,1, 11.9,1,1, 9.167, 10535.506, 285.201, 52653.782 21/05/20,07:20:07,08,09,1, 11.9,1,1, 9.167, 10535.507, 285.214, 52653.732 21/05/20,07:20:07,09,09,1, 11.9,1,1, 9.167, 10535.494, 285.191, 52653.698 21/05/20,07:20:07,10,09,1, 11.9,1,1, 9.167, 10535.496, 285.213, 52653.657 21/05/20,07:20:07,11,09,1, 11.9,1,1, 9.167, 10535.479, 285.229, 52653.877 21/05/20,07:20:07,12,09,1, 11.9,1,1, 9.167, 10535.551, 285.222, 52653.630 21/05/20,07:20:07,13,09,1, 11.9,1,1, 9.167, 10535.525, 285.221, 52653.691 21/05/20,07:20:07,14,09,1, 11.9,1,1, 9.167, 10535.528, 285.216, 52653.743 21/05/20,07:20:07,15,09,1, 11.9,1,1, 9.167, 10535.527, 285.251, 52653.768 21/05/20,07:20:07,16,09,1, 11.9,1,1, 9.167, 10535.509, 285.197, 52653.720 21/05/20,07:20:07,17,09,1, 11.9,1,1, 9.167, 10535.502, 285.212, 52653.649 21/05/20,07:20:07,18,09,1, 11.9,1,1, 9.167, 10535.499, 285.261, 52653.625 21/05/20,07:20:07,19,09,1, 11.9,1,1, 9.167, 10535.529, 285.212, 52653.616 21/05/20,07:20:08,00,10,1, 11.9,1,1, 9.169, 10535.522, 285.212, 52653.616 21/05/20,07:20:08,01,10,1, 11.9,1,1, 9.169, 10535.505, 285.243, 52653.715 21/05/20,07:20:08,02,10,1, 11.9,1,1, 9.169, 10535.508, 285.237, 52653.757 21/05/20,07:20:08,03,10,1, 11.9,1,1, 9.169, 10535.510, 285.235, 52653.809 21/05/20,07:20:08,04,10,1, 11.9,1,1, 9.169, 10535.506, 285.255, 52653.795 21/05/20,07:20:08,05,10,1, 11.9,1,1, 9.169, 10535.502, 285.242, 52653.689 21/05/20,07:20:08,06,10,1, 11.9,1,1, 9.169, 10535.517, 285.243, 52653.625 21/05/20,07:20:08,07,10,1, 11.9,1,1, 9.169, 10535.537, 285.239, 52653.587 21/05/20,07:20:08,08,10,1, 11.9,1,1, 9.169, 10535.536, 285.241, 52653.601 21/05/20,07:20:08,09,10,1, 11.9,1,1, 9.169, 10535.525, 285.228, 52653.643 21/05/20,07:20:08,10,10,1, 11.9,1,1, 9.169, 10535.500, 285.250, 52653.722 21/05/20,07:20:08,11,10,1, 11.9,1,1, 9.169, 10535.526, 285.268, 52653.786 21/05/20,07:20:08,12,10,1, 11.9,1,1, 9.169, 10535.521, 285.244, 52653.760 21/05/20,07:20:08,13,10,1, 11.9,1,1, 9.169, 10535.549, 285.265, 52653.702 21/05/20,07:20:08,14,10,1, 11.9,1,1, 9.169, 10535.525, 285.266, 52653.627 21/05/20,07:20:08,15,10,1, 11.9,1,1, 9.169, 10535.527, 285.243, 52653.546 21/05/20,07:20:08,16,10,1, 11.9,1,1, 9.169, 10535.542, 285.267, 52653.582 21/05/20,07:20:08,17,10,1, 11.9,1,1, 9.169, 10535.558, 285.257, 52653.643 21/05/20,07:20:08,18,10,1, 11.9,1,1, 9.169, 10535.562, 285.272, 52653.610 21/05/20,07:20:08,19,10,1, 11.9,1,1, 9.169, 10535.534, 285.303, 52653.710 21/05/20,07:20:09,00,10,1, 11.8,1,1, 9.169, 10535.530, 285.303, 52653.710 21/05/20,07:20:09,01,10,1, 11.8,1,1, 9.169, 10535.548, 285.280, 52653.705 21/05/20,07:20:09,02,10,1, 11.8,1,1, 9.169, 10535.567, 285.276, 52653.652 21/05/20,07:20:09,03,10,1, 11.8,1,1, 9.169, 10535.551, 285.295, 52653.591 21/05/20,07:20:09,04,10,1, 11.8,1,1, 9.169, 10535.551, 285.296, 52653.531 21/05/20,07:20:09,05,10,1, 11.8,1,1, 9.169, 10535.581, 285.293, 52653.577 21/05/20,07:20:09,06,10,1, 11.8,1,1, 9.169, 10535.563, 285.312, 52653.654 21/05/20,07:20:09,07,10,1, 11.8,1,1, 9.169, 10535.562, 285.303, 52653.667 21/05/20,07:20:09,08,10,1, 11.8,1,1, 9.169, 10535.575, 285.333, 52653.725 21/05/20,07:20:09,09,10,1, 11.8,1,1, 9.169, 10535.558, 285.309, 52653.697 21/05/20,07:20:09,10,10,1, 11.8,1,1, 9.169, 10535.579, 285.315, 52653.618 21/05/20,07:20:09,11,10,1, 11.8,1,1, 9.169, 10535.548, 285.309, 52653.572 21/05/20,07:20:09,12,10,1, 11.8,1,1, 9.169, 10535.592, 285.299, 52653.559 21/05/20,07:20:09,13,10,1, 11.8,1,1, 9.169, 10535.587, 285.313, 52653.550 21/05/20,07:20:09,14,10,1, 11.8,1,1, 9.169, 10535.603, 285.319, 52653.608 21/05/20,07:20:09,15,10,1, 11.8,1,1, 9.169, 10535.584, 285.315, 52653.682 21/05/20,07:20:09,16,10,1, 11.8,1,1, 9.169, 10535.611, 285.325, 52653.742 21/05/20,07:20:09,17,10,1, 11.8,1,1, 9.169, 10535.600, 285.316, 52653.699 21/05/20,07:20:09,18,10,1, 11.8,1,1, 9.169, 10535.610, 285.319, 52653.719 21/05/20,07:20:09,19,10,1, 11.8,1,1, 9.169, 10535.619, 285.314, 52653.610 21/05/20,07:20:10,00,10,1, 11.9,1,1, 9.172, 10535.613, 285.314, 52653.610 21/05/20,07:20:10,01,10,1, 11.9,1,1, 9.172, 10535.620, 285.333, 52653.580 21/05/20,07:20:10,02,10,1, 11.9,1,1, 9.172, 10535.635, 285.336, 52653.553 21/05/20,07:20:10,03,10,1, 11.9,1,1, 9.172, 10535.630, 285.331, 52653.508 21/05/20,07:20:10,04,10,1, 11.9,1,1, 9.172, 10535.592, 285.357, 52653.799 21/05/20,07:20:10,05,10,1, 11.9,1,1, 9.172, 10535.629, 285.340, 52653.752 21/05/20,07:20:10,06,10,1, 11.9,1,1, 9.172, 10535.603, 285.340, 52653.715 21/05/20,07:20:10,07,10,1, 11.9,1,1, 9.172, 10535.605, 285.359, 52653.688 21/05/20,07:20:10,08,10,1, 11.9,1,1, 9.172, 10535.621, 285.368, 52653.579 21/05/20,07:20:10,09,10,1, 11.9,1,1, 9.172, 10535.625, 285.332, 52653.533 21/05/20,07:20:10,10,10,1, 11.9,1,1, 9.172, 10535.650, 285.373, 52653.618 21/05/20,07:20:10,11,10,1, 11.9,1,1, 9.172, 10535.637, 285.384, 52653.632 21/05/20,07:20:10,12,10,1, 11.9,1,1, 9.172, 10535.639, 285.397, 52653.660 21/05/20,07:20:10,13,10,1, 11.9,1,1, 9.172, 10535.631, 285.393, 52653.739 21/05/20,07:20:10,14,10,1, 11.9,1,1, 9.172, 10535.622, 285.385, 52653.745 21/05/20,07:20:10,15,10,1, 11.9,1,1, 9.172, 10535.607, 285.389, 52653.650 21/05/20,07:20:10,16,10,1, 11.9,1,1, 9.172, 10535.627, 285.380, 52653.602 21/05/20,07:20:10,17,10,1, 11.9,1,1, 9.172, 10535.604, 285.383, 52653.592 21/05/20,07:20:10,18,10,1, 11.9,1,1, 9.172, 10535.637, 285.382, 52653.536 21/05/20,07:20:10,19,10,1, 11.9,1,1, 9.172, 10535.611, 285.393, 52653.628 21/05/20,07:20:11,00,10,1, 11.9,1,1, 9.167, 10535.605, 285.393, 52653.628 21/05/20,07:20:11,01,10,1, 11.9,1,1, 9.167, 10535.592, 285.409, 52653.746 21/05/20,07:20:11,02,10,1, 11.9,1,1, 9.167, 10535.615, 285.430, 52653.705 21/05/20,07:20:11,03,10,1, 11.9,1,1, 9.167, 10535.609, 285.462, 52653.698 21/05/20,07:20:11,04,10,1, 11.9,1,1, 9.167, 10535.585, 285.474, 52653.620 21/05/20,07:20:11,05,10,1, 11.9,1,1, 9.167, 10535.578, 285.425, 52653.550 21/05/20,07:20:11,06,10,1, 11.9,1,1, 9.167, 10535.585, 285.471, 52653.541 21/05/20,07:20:11,07,10,1, 11.9,1,1, 9.167, 10535.610, 285.443, 52653.549 21/05/20,07:20:11,08,10,1, 11.9,1,1, 9.167, 10535.593, 285.461, 52653.577 21/05/20,07:20:11,09,10,1, 11.9,1,1, 9.167, 10535.608, 285.485, 52653.620 21/05/20,07:20:11,10,10,1, 11.9,1,1, 9.167, 10535.586, 285.490, 52653.681 21/05/20,07:20:11,11,10,1, 11.9,1,1, 9.167, 10535.590, 285.500, 52653.711 21/05/20,07:20:11,12,10,1, 11.9,1,1, 9.167, 10535.598, 285.505, 52653.718 21/05/20,07:20:11,13,10,1, 11.9,1,1, 9.167, 10535.596, 285.474, 52653.607 21/05/20,07:20:11,14,10,1, 11.9,1,1, 9.167, 10535.577, 285.486, 52653.548 21/05/20,07:20:11,15,10,1, 11.9,1,1, 9.167, 10535.623, 285.514, 52653.557 21/05/20,07:20:11,16,10,1, 11.9,1,1, 9.167, 10535.622, 285.480, 52653.582 21/05/20,07:20:11,17,10,1, 11.9,1,1, 9.167, 10535.587, 285.518, 52653.634 21/05/20,07:20:11,18,10,1, 11.9,1,1, 9.167, 10535.603, 285.514, 52653.698 21/05/20,07:20:11,19,10,1, 11.9,1,1, 9.167, 10535.587, 285.510, 52653.690 21/05/20,07:20:12,00,10,1, 11.8,1,1, 9.170, 10535.580, 285.510, 52653.690 21/05/20,07:20:12,01,10,1, 11.8,1,1, 9.170, 10535.617, 285.528, 52653.658 21/05/20,07:20:12,02,10,1, 11.8,1,1, 9.170, 10535.572, 285.529, 52653.616 21/05/20,07:20:12,03,10,1, 11.8,1,1, 9.170, 10535.617, 285.534, 52653.579 21/05/20,07:20:12,04,10,1, 11.8,1,1, 9.170, 10535.632, 285.526, 52653.539 21/05/20,07:20:12,05,10,1, 11.8,1,1, 9.170, 10535.595, 285.526, 52653.565 21/05/20,07:20:12,06,10,1, 11.8,1,1, 9.170, 10535.608, 285.551, 52653.631 21/05/20,07:20:12,07,10,1, 11.8,1,1, 9.170, 10535.595, 285.536, 52653.687 21/05/20,07:20:12,08,10,1, 11.8,1,1, 9.170, 10535.619, 285.578, 52653.742 21/05/20,07:20:12,09,10,1, 11.8,1,1, 9.170, 10535.596, 285.560, 52653.696 21/05/20,07:20:12,10,10,1, 11.8,1,1, 9.170, 10535.613, 285.542, 52653.621 21/05/20,07:20:12,11,10,1, 11.8,1,1, 9.170, 10535.621, 285.548, 52653.535 21/05/20,07:20:12,12,10,1, 11.8,1,1, 9.170, 10535.611, 285.532, 52653.492 21/05/20,07:20:12,13,10,1, 11.8,1,1, 9.170, 10535.615, 285.569, 52653.514 21/05/20,07:20:12,14,10,1, 11.8,1,1, 9.170, 10535.638, 285.578, 52653.599 21/05/20,07:20:12,15,10,1, 11.8,1,1, 9.170, 10535.627, 285.553, 52653.626 21/05/20,07:20:12,16,10,1, 11.8,1,1, 9.170, 10535.623, 285.590, 52653.658 21/05/20,07:20:12,17,10,1, 11.8,1,1, 9.170, 10535.610, 285.594, 52653.706 21/05/20,07:20:12,18,10,1, 11.8,1,1, 9.170, 10535.622, 285.564, 52653.593 21/05/20,07:20:12,19,10,1, 11.8,1,1, 9.170, 10535.641, 285.589, 52653.578 21/05/20,07:20:13,00,10,1, 11.9,1,1, 9.172, 10535.638, 285.589, 52653.578 21/05/20,07:20:13,01,10,1, 11.9,1,1, 9.172, 10535.635, 285.576, 52653.489 21/05/20,07:20:13,02,10,1, 11.9,1,1, 9.172, 10535.667, 285.585, 52653.517 21/05/20,07:20:13,03,10,1, 11.9,1,1, 9.172, 10535.640, 285.589, 52653.528 21/05/20,07:20:13,04,10,1, 11.9,1,1, 9.172, 10535.642, 285.630, 52653.613 21/05/20,07:20:13,05,10,1, 11.9,1,1, 9.172, 10535.679, 285.616, 52653.699 21/05/20,07:20:13,06,10,1, 11.9,1,1, 9.172, 10535.641, 285.611, 52653.650 21/05/20,07:20:13,07,10,1, 11.9,1,1, 9.172, 10535.647, 285.601, 52653.620 21/05/20,07:20:13,08,10,1, 11.9,1,1, 9.172, 10535.671, 285.604, 52653.513 21/05/20,07:20:13,09,10,1, 11.9,1,1, 9.172, 10535.652, 285.611, 52653.481 21/05/20,07:20:13,10,10,1, 11.9,1,1, 9.172, 10535.670, 285.623, 52653.466 21/05/20,07:20:13,11,10,1, 11.9,1,1, 9.172, 10535.691, 285.611, 52653.503 21/05/20,07:20:13,12,10,1, 11.9,1,1, 9.172, 10535.681, 285.646, 52653.576 21/05/20,07:20:13,13,10,1, 11.9,1,1, 9.172, 10535.692, 285.635, 52653.649 21/05/20,07:20:13,14,10,1, 11.9,1,1, 9.172, 10535.668, 285.596, 52653.613 21/05/20,07:20:13,15,10,1, 11.9,1,1, 9.172, 10535.695, 285.629, 52653.622 21/05/20,07:20:13,16,10,1, 11.9,1,1, 9.172, 10535.710, 285.613, 52653.559 21/05/20,07:20:13,17,10,1, 11.9,1,1, 9.172, 10535.703, 285.609, 52653.451 21/05/20,07:20:13,18,10,1, 11.9,1,1, 9.172, 10535.713, 285.628, 52653.462 21/05/20,07:20:13,19,10,1, 11.9,1,1, 9.172, 10535.692, 285.626, 52653.487 21/05/20,07:20:14,00,10,1, 11.9,1,1, 9.170, 10535.688, 285.626, 52653.487 21/05/20,07:20:14,01,10,1, 11.9,1,1, 9.170, 10535.726, 285.662, 52653.616 21/05/20,07:20:14,02,10,1, 11.9,1,1, 9.170, 10535.711, 285.659, 52653.626 21/05/20,07:20:14,03,10,1, 11.9,1,1, 9.170, 10535.702, 285.625, 52653.629 21/05/20,07:20:14,04,10,1, 11.9,1,1, 9.170, 10535.715, 285.666, 52653.564 21/05/20,07:20:14,05,10,1, 11.9,1,1, 9.170, 10535.723, 285.645, 52653.508 21/05/20,07:20:14,06,10,1, 11.9,1,1, 9.170, 10535.698, 285.658, 52653.444 21/05/20,07:20:14,07,10,1, 11.9,1,1, 9.170, 10535.726, 285.640, 52653.459 21/05/20,07:20:14,08,10,1, 11.9,1,1, 9.170, 10535.760, 285.645, 52653.486 21/05/20,07:20:14,09,10,1, 11.9,1,1, 9.170, 10535.736, 285.652, 52653.537 21/05/20,07:20:14,10,10,1, 11.9,1,1, 9.170, 10535.726, 285.669, 52653.602 21/05/20,07:20:14,11,10,1, 11.9,1,1, 9.170, 10535.720, 285.650, 52653.616 21/05/20,07:20:14,12,10,1, 11.9,1,1, 9.170, 10535.724, 285.676, 52653.588 21/05/20,07:20:14,13,10,1, 11.9,1,1, 9.170, 10535.719, 285.665, 52653.524 21/05/20,07:20:14,14,10,1, 11.9,1,1, 9.170, 10535.752, 285.670, 52653.483 21/05/20,07:20:14,15,10,1, 11.9,1,1, 9.170, 10535.732, 285.658, 52653.441 21/05/20,07:20:14,16,10,1, 11.9,1,1, 9.170, 10535.740, 285.648, 52653.439 21/05/20,07:20:14,17,10,1, 11.9,1,1, 9.170, 10535.761, 285.691, 52653.542 21/05/20,07:20:14,18,10,1, 11.9,1,1, 9.170, 10535.729, 285.680, 52653.545 21/05/20,07:20:14,19,10,1, 11.9,1,1, 9.170, 10535.723, 285.695, 52653.655 21/05/20,07:20:15,00,10,1, 11.9,1,1, 9.171, 10535.722, 285.695, 52653.655 21/05/20,07:20:15,01,10,1, 11.9,1,1, 9.171, 10535.754, 285.712, 52653.589 21/05/20,07:20:15,02,10,1, 11.9,1,1, 9.171, 10535.755, 285.687, 52653.502 21/05/20,07:20:15,03,10,1, 11.9,1,1, 9.171, 10535.768, 285.728, 52653.476 21/05/20,07:20:15,04,10,1, 11.9,1,1, 9.171, 10535.771, 285.717, 52653.459 21/05/20,07:20:15,05,10,1, 11.9,1,1, 9.171, 10535.744, 285.709, 52653.476 21/05/20,07:20:15,06,10,1, 11.9,1,1, 9.171, 10535.769, 285.755, 52653.556 21/05/20,07:20:15,07,10,1, 11.9,1,1, 9.171, 10535.765, 285.721, 52653.607 21/05/20,07:20:15,08,10,1, 11.9,1,1, 9.171, 10535.782, 285.760, 52653.627 21/05/20,07:20:15,09,10,1, 11.9,1,1, 9.171, 10535.779, 285.763, 52653.612 21/05/20,07:20:15,10,10,1, 11.9,1,1, 9.171, 10535.789, 285.769, 52653.536 21/05/20,07:20:15,11,10,1, 11.9,1,1, 9.171, 10535.793, 285.747, 52653.477 21/05/20,07:20:15,12,10,1, 11.9,1,1, 9.171, 10535.790, 285.762, 52653.438 21/05/20,07:20:15,13,10,1, 11.9,1,1, 9.171, 10535.778, 285.743, 52653.446 21/05/20,07:20:15,14,10,1, 11.9,1,1, 9.171, 10535.807, 285.792, 52653.527 21/05/20,07:20:15,15,10,1, 11.9,1,1, 9.171, 10535.777, 285.789, 52653.604 21/05/20,07:20:15,16,10,1, 11.9,1,1, 9.171, 10535.796, 285.779, 52653.635 21/05/20,07:20:15,17,10,1, 11.9,1,1, 9.171, 10535.798, 285.787, 52653.582 21/05/20,07:20:15,18,10,1, 11.9,1,1, 9.171, 10535.788, 285.746, 52653.546 21/05/20,07:20:15,19,10,1, 11.9,1,1, 9.171, 10535.795, 285.796, 52653.486 21/05/20,07:20:16,00,10,1, 11.9,1,1, 9.173, 10535.789, 285.796, 52653.486 21/05/20,07:20:16,01,10,1, 11.9,1,1, 9.173, 10535.803, 285.809, 52653.426 21/05/20,07:20:16,02,10,1, 11.9,1,1, 9.173, 10535.835, 285.829, 52653.505 21/05/20,07:20:16,03,10,1, 11.9,1,1, 9.173, 10535.807, 285.785, 52653.553 21/05/20,07:20:16,04,10,1, 11.9,1,1, 9.173, 10535.796, 285.828, 52653.599 21/05/20,07:20:16,05,10,1, 11.9,1,1, 9.173, 10535.803, 285.836, 52653.629 21/05/20,07:20:16,06,10,1, 11.9,1,1, 9.173, 10535.798, 285.801, 52653.566 21/05/20,07:20:16,07,10,1, 11.9,1,1, 9.173, 10535.821, 285.849, 52653.533 21/05/20,07:20:16,08,10,1, 11.9,1,1, 9.173, 10535.814, 285.843, 52653.475 21/05/20,07:20:16,09,10,1, 11.9,1,1, 9.173, 10535.821, 285.815, 52653.443 21/05/20,07:20:16,10,10,1, 11.9,1,1, 9.173, 10535.825, 285.847, 52653.489 21/05/20,07:20:16,11,10,1, 11.9,1,1, 9.173, 10535.854, 285.830, 52653.519 21/05/20,07:20:16,12,10,1, 11.9,1,1, 9.173, 10535.814, 285.838, 52653.571 21/05/20,07:20:16,13,10,1, 11.9,1,1, 9.173, 10535.835, 285.842, 52653.625 21/05/20,07:20:16,14,10,1, 11.9,1,1, 9.173, 10535.820, 285.843, 52653.570 21/05/20,07:20:16,15,10,1, 11.9,1,1, 9.173, 10535.823, 285.826, 52653.530 21/05/20,07:20:16,16,10,1, 11.9,1,1, 9.173, 10535.825, 285.851, 52653.479 21/05/20,07:20:16,17,10,1, 11.9,1,1, 9.173, 10535.858, 285.848, 52653.465 21/05/20,07:20:16,18,10,1, 11.9,1,1, 9.173, 10535.857, 285.843, 52653.405 21/05/20,07:20:16,19,10,1, 11.9,1,1, 9.173, 10535.856, 285.869, 52653.498 21/05/20,07:20:17,00,10,1, 11.8,1,1, 9.168, 10535.855, 285.869, 52653.498 21/05/20,07:20:17,01,10,1, 11.8,1,1, 9.168, 10535.872, 285.877, 52653.582 21/05/20,07:20:17,02,10,1, 11.8,1,1, 9.168, 10535.857, 285.863, 52653.566 21/05/20,07:20:17,03,10,1, 11.8,1,1, 9.168, 10535.871, 285.876, 52653.596 21/05/20,07:20:17,04,10,1, 11.8,1,1, 9.168, 10535.882, 285.839, 52653.532 21/05/20,07:20:17,05,10,1, 11.8,1,1, 9.168, 10535.872, 285.848, 52653.445 21/05/20,07:20:17,06,10,1, 11.8,1,1, 9.168, 10535.873, 285.894, 52653.423 21/05/20,07:20:17,07,10,1, 11.8,1,1, 9.168, 10535.888, 285.874, 52653.429 21/05/20,07:20:17,08,10,1, 11.8,1,1, 9.168, 10535.880, 285.874, 52653.489 21/05/20,07:20:17,09,10,1, 11.8,1,1, 9.168, 10535.918, 285.910, 52653.546 21/05/20,07:20:17,10,10,1, 11.8,1,1, 9.168, 10535.894, 285.893, 52653.582 21/05/20,07:20:17,11,10,1, 11.8,1,1, 9.168, 10535.887, 285.883, 52653.593 21/05/20,07:20:17,12,10,1, 11.8,1,1, 9.168, 10535.928, 285.931, 52653.580 21/05/20,07:20:17,13,10,1, 11.8,1,1, 9.168, 10535.913, 285.901, 52653.508 21/05/20,07:20:17,14,10,1, 11.8,1,1, 9.168, 10535.901, 285.895, 52653.475 21/05/20,07:20:17,15,10,1, 11.8,1,1, 9.168, 10535.919, 285.899, 52653.436 21/05/20,07:20:17,16,10,1, 11.8,1,1, 9.168, 10535.917, 285.895, 52653.450 21/05/20,07:20:17,17,10,1, 11.8,1,1, 9.168, 10535.917, 285.895, 52653.502 21/05/20,07:20:17,18,10,1, 11.8,1,1, 9.168, 10535.927, 285.919, 52653.558 21/05/20,07:20:17,19,10,1, 11.8,1,1, 9.168, 10535.927, 285.900, 52653.572 21/05/20,07:20:18,00,10,1, 11.9,1,1, 9.171, 10535.922, 285.900, 52653.572 21/05/20,07:20:18,01,10,1, 11.9,1,1, 9.171, 10535.929, 285.922, 52653.538 21/05/20,07:20:18,02,10,1, 11.9,1,1, 9.171, 10535.933, 285.912, 52653.444 21/05/20,07:20:18,03,10,1, 11.9,1,1, 9.171, 10535.943, 285.911, 52653.445 21/05/20,07:20:18,04,10,1, 11.9,1,1, 9.171, 10535.940, 285.912, 52653.437 21/05/20,07:20:18,05,10,1, 11.9,1,1, 9.171, 10535.937, 285.926, 52653.457 21/05/20,07:20:18,06,10,1, 11.9,1,1, 9.171, 10535.969, 285.925, 52653.550 21/05/20,07:20:18,07,10,1, 11.9,1,1, 9.171, 10535.928, 285.923, 52653.590 21/05/20,07:20:18,08,10,1, 11.9,1,1, 9.171, 10535.965, 285.940, 52653.571 21/05/20,07:20:18,09,10,1, 11.9,1,1, 9.171, 10535.948, 285.899, 52653.502 21/05/20,07:20:18,10,10,1, 11.9,1,1, 9.171, 10535.944, 285.942, 52653.474 21/05/20,07:20:18,11,10,1, 11.9,1,1, 9.171, 10535.955, 285.939, 52653.444 21/05/20,07:20:18,12,10,1, 11.9,1,1, 9.171, 10535.951, 285.893, 52653.333 21/05/20,07:20:18,13,10,1, 11.9,1,1, 9.171, 10535.976, 285.929, 52653.423 21/05/20,07:20:18,14,10,1, 11.9,1,1, 9.171, 10535.986, 285.956, 52653.479 21/05/20,07:20:18,15,10,1, 11.9,1,1, 9.171, 10535.951, 285.938, 52653.510 21/05/20,07:20:18,16,10,1, 11.9,1,1, 9.171, 10535.974, 285.967, 52653.583 21/05/20,07:20:18,17,10,1, 11.9,1,1, 9.171, 10535.982, 285.970, 52653.606 21/05/20,07:20:18,18,10,1, 11.9,1,1, 9.171, 10535.976, 285.952, 52653.464 21/05/20,07:20:18,19,10,1, 11.9,1,1, 9.171, 10535.978, 285.960, 52653.479 21/05/20,07:20:19,00,10,1, 11.9,1,1, 9.172, 10535.972, 285.960, 52653.479 21/05/20,07:20:19,01,10,1, 11.9,1,1, 9.172, 10536.013, 285.939, 52653.337 21/05/20,07:20:19,02,10,1, 11.9,1,1, 9.172, 10535.992, 285.952, 52653.375 21/05/20,07:20:19,03,10,1, 11.9,1,1, 9.172, 10536.002, 285.949, 52653.416 21/05/20,07:20:19,04,10,1, 11.9,1,1, 9.172, 10536.021, 285.971, 52653.508 21/05/20,07:20:19,05,10,1, 11.9,1,1, 9.172, 10536.000, 285.956, 52653.528 21/05/20,07:20:19,06,10,1, 11.9,1,1, 9.172, 10535.995, 285.971, 52653.514 21/05/20,07:20:19,07,10,1, 11.9,1,1, 9.172, 10536.002, 285.946, 52653.447 21/05/20,07:20:19,08,10,1, 11.9,1,1, 9.172, 10536.005, 285.957, 52653.418 21/05/20,07:20:19,09,10,1, 11.9,1,1, 9.172, 10536.011, 285.977, 52653.379 21/05/20,07:20:19,10,10,1, 11.9,1,1, 9.172, 10535.993, 285.986, 52653.509 21/05/20,07:20:19,11,10,1, 11.9,1,1, 9.172, 10536.050, 285.956, 52653.433 21/05/20,07:20:19,12,10,1, 11.9,1,1, 9.172, 10536.050, 285.987, 52653.480 21/05/20,07:20:19,13,10,1, 11.9,1,1, 9.172, 10536.041, 285.964, 52653.494 21/05/20,07:20:19,14,10,1, 11.9,1,1, 9.172, 10536.043, 285.970, 52653.520 21/05/20,07:20:19,15,10,1, 11.9,1,1, 9.172, 10536.041, 286.003, 52653.502 21/05/20,07:20:19,16,10,1, 11.9,1,1, 9.172, 10536.042, 285.966, 52653.431 21/05/20,07:20:19,17,10,1, 11.9,1,1, 9.172, 10536.074, 285.975, 52653.333 21/05/20,07:20:19,18,10,1, 11.9,1,1, 9.172, 10536.065, 285.983, 52653.334 21/05/20,07:20:19,19,10,1, 11.9,1,1, 9.172, 10536.062, 285.953, 52653.297 21/05/20,07:20:20,00,10,1, 11.9,1,1, 9.172, 10536.056, 285.953, 52653.297 21/05/20,07:20:20,01,10,1, 11.9,1,1, 9.172, 10536.071, 285.984, 52653.463 21/05/20,07:20:20,02,10,1, 11.9,1,1, 9.172, 10536.080, 286.001, 52653.459 21/05/20,07:20:20,03,10,1, 11.9,1,1, 9.172, 10536.074, 285.974, 52653.471 21/05/20,07:20:20,04,10,1, 11.9,1,1, 9.172, 10536.057, 286.017, 52653.471 21/05/20,07:20:20,05,10,1, 11.9,1,1, 9.172, 10536.042, 285.973, 52653.366 21/05/20,07:20:20,06,10,1, 11.9,1,1, 9.172, 10536.066, 286.005, 52653.336 21/05/20,07:20:20,07,10,1, 11.9,1,1, 9.172, 10536.072, 285.983, 52653.315 21/05/20,07:20:20,08,10,1, 11.9,1,1, 9.172, 10536.084, 285.976, 52653.317 21/05/20,07:20:20,09,10,1, 11.9,1,1, 9.172, 10536.084, 285.986, 52653.373 21/05/20,07:20:20,10,10,1, 11.9,1,1, 9.172, 10536.097, 286.003, 52653.341 21/05/20,07:20:20,11,10,1, 11.9,1,1, 9.172, 10536.113, 286.031, 52653.514 21/05/20,07:20:20,12,10,1, 11.9,1,1, 9.172, 10536.108, 286.016, 52653.482 21/05/20,07:20:20,13,10,1, 11.9,1,1, 9.172, 10536.093, 286.031, 52653.433 21/05/20,07:20:20,14,10,1, 11.9,1,1, 9.172, 10536.116, 286.045, 52653.381 21/05/20,07:20:20,15,10,1, 11.9,1,1, 9.172, 10536.135, 286.023, 52653.311 21/05/20,07:20:20,16,10,1, 11.9,1,1, 9.172, 10536.113, 286.043, 52653.358 21/05/20,07:20:20,17,10,1, 11.9,1,1, 9.172, 10536.135, 286.039, 52653.530 21/05/20,07:20:20,18,10,1, 11.9,1,1, 9.172, 10536.149, 286.054, 52653.303 21/05/20,07:20:20,19,10,1, 11.9,1,1, 9.172, 10536.165, 286.070, 52653.469 21/05/20,07:20:21,00,10,1, 11.9,1,1, 9.168, 10536.164, 286.070, 52653.469 21/05/20,07:20:21,01,10,1, 11.9,1,1, 9.168, 10536.138, 286.058, 52653.449 21/05/20,07:20:21,02,10,1, 11.9,1,1, 9.168, 10536.140, 286.107, 52653.538 21/05/20,07:20:21,03,10,1, 11.9,1,1, 9.168, 10536.173, 286.073, 52653.365 21/05/20,07:20:21,04,10,1, 11.9,1,1, 9.168, 10536.132, 286.061, 52653.324 21/05/20,07:20:21,05,10,1, 11.9,1,1, 9.168, 10536.161, 286.105, 52653.498 21/05/20,07:20:21,06,10,1, 11.9,1,1, 9.168, 10536.124, 286.101, 52653.572 21/05/20,07:20:21,07,10,1, 11.9,1,1, 9.168, 10536.142, 286.101, 52653.490 21/05/20,07:20:21,08,10,1, 11.9,1,1, 9.168, 10536.158, 286.121, 52653.552 21/05/20,07:20:21,09,10,1, 11.9,1,1, 9.168, 10536.173, 286.097, 52653.465 21/05/20,07:20:21,10,10,1, 11.9,1,1, 9.168, 10536.173, 286.073, 52653.416 21/05/20,07:20:21,11,10,1, 11.9,1,1, 9.168, 10536.216, 286.110, 52653.366 21/05/20,07:20:21,12,10,1, 11.9,1,1, 9.168, 10536.195, 286.081, 52653.296 21/05/20,07:20:21,13,10,1, 11.9,1,1, 9.168, 10536.203, 286.101, 52653.310 21/05/20,07:20:21,14,10,1, 11.9,1,1, 9.168, 10536.216, 286.103, 52653.339 21/05/20,07:20:21,15,10,1, 11.9,1,1, 9.168, 10536.222, 286.143, 52653.384 21/05/20,07:20:21,16,10,1, 11.9,1,1, 9.168, 10536.239, 286.106, 52653.462 21/05/20,07:20:21,17,10,1, 11.9,1,1, 9.168, 10536.228, 286.114, 52653.506 21/05/20,07:20:21,18,10,1, 11.9,1,1, 9.168, 10536.229, 286.133, 52653.440 21/05/20,07:20:21,19,10,1, 11.9,1,1, 9.168, 10536.222, 286.110, 52653.384 21/05/20,07:20:22,00,10,1, 11.9,1,1, 9.169, 10536.214, 286.110, 52653.384 21/05/20,07:20:22,01,10,1, 11.9,1,1, 9.169, 10536.262, 286.144, 52653.304 21/05/20,07:20:22,02,10,1, 11.9,1,1, 9.169, 10536.244, 286.114, 52653.328 21/05/20,07:20:22,03,10,1, 11.9,1,1, 9.169, 10536.263, 286.101, 52653.365 21/05/20,07:20:22,04,10,1, 11.9,1,1, 9.169, 10536.236, 286.151, 52653.426 21/05/20,07:20:22,05,10,1, 11.9,1,1, 9.169, 10536.238, 286.124, 52653.434 21/05/20,07:20:22,06,10,1, 11.9,1,1, 9.169, 10536.243, 286.123, 52653.472 21/05/20,07:20:22,07,10,1, 11.9,1,1, 9.169, 10536.269, 286.178, 52653.430 21/05/20,07:20:22,08,10,1, 11.9,1,1, 9.169, 10536.251, 286.103, 52653.273 21/05/20,07:20:22,09,10,1, 11.9,1,1, 9.169, 10536.317, 286.133, 52653.232 21/05/20,07:20:22,10,10,1, 11.9,1,1, 9.169, 10536.288, 286.154, 52653.286 21/05/20,07:20:22,11,10,1, 11.9,1,1, 9.169, 10536.273, 286.137, 52653.289 21/05/20,07:20:22,12,10,1, 11.9,1,1, 9.169, 10536.289, 286.157, 52653.417 21/05/20,07:20:22,13,10,1, 11.9,1,1, 9.169, 10536.330, 286.160, 52653.489 21/05/20,07:20:22,14,10,1, 11.9,1,1, 9.169, 10536.305, 286.156, 52653.462 21/05/20,07:20:22,15,10,1, 11.9,1,1, 9.169, 10536.300, 286.173, 52653.443 21/05/20,07:20:22,16,10,1, 11.9,1,1, 9.169, 10536.302, 286.191, 52653.370 21/05/20,07:20:22,17,10,1, 11.9,1,1, 9.169, 10536.310, 286.175, 52653.354 21/05/20,07:20:22,18,10,1, 11.9,1,1, 9.169, 10536.341, 286.176, 52653.293 21/05/20,07:20:22,19,10,1, 11.9,1,1, 9.169, 10536.323, 286.168, 52653.354 21/05/20,07:20:23,00,10,1, 11.8,1,1, 9.170, 10536.323, 286.168, 52653.354 21/05/20,07:20:23,01,10,1, 11.8,1,1, 9.170, 10536.336, 286.160, 52653.410 21/05/20,07:20:23,02,10,1, 11.8,1,1, 9.170, 10536.333, 286.191, 52653.459 21/05/20,07:20:23,03,10,1, 11.8,1,1, 9.170, 10536.344, 286.187, 52653.453 21/05/20,07:20:23,04,10,1, 11.8,1,1, 9.170, 10536.330, 286.162, 52653.363 21/05/20,07:20:23,05,10,1, 11.8,1,1, 9.170, 10536.331, 286.187, 52653.299 21/05/20,07:20:23,06,10,1, 11.8,1,1, 9.170, 10536.348, 286.182, 52653.253 21/05/20,07:20:23,07,10,1, 11.8,1,1, 9.170, 10536.358, 286.152, 52653.223 21/05/20,07:20:23,08,10,1, 11.8,1,1, 9.170, 10536.367, 286.198, 52653.282 21/05/20,07:20:23,09,10,1, 11.8,1,1, 9.170, 10536.354, 286.183, 52653.340 21/05/20,07:20:23,10,10,1, 11.8,1,1, 9.170, 10536.338, 286.181, 52653.408 21/05/20,07:20:23,11,10,1, 11.8,1,1, 9.170, 10536.366, 286.211, 52653.437 21/05/20,07:20:23,12,10,1, 11.8,1,1, 9.170, 10536.358, 286.202, 52653.384 21/05/20,07:20:23,13,10,1, 11.8,1,1, 9.170, 10536.348, 286.208, 52653.342 21/05/20,07:20:23,14,10,1, 11.8,1,1, 9.170, 10536.374, 286.222, 52653.287 21/05/20,07:20:23,15,10,1, 11.8,1,1, 9.170, 10536.386, 286.207, 52653.277 21/05/20,07:20:23,16,10,1, 11.8,1,1, 9.170, 10536.383, 286.204, 52653.289 21/05/20,07:20:23,17,10,1, 11.8,1,1, 9.170, 10536.380, 286.225, 52653.359 21/05/20,07:20:23,18,10,1, 11.8,1,1, 9.170, 10536.390, 286.221, 52653.420 21/05/20,07:20:23,19,10,1, 11.8,1,1, 9.170, 10536.381, 286.206, 52653.460 21/05/20,07:20:24,00,10,1, 11.9,1,1, 9.174, 10536.381, 286.206, 52653.460 21/05/20,07:20:24,01,10,1, 11.9,1,1, 9.174, 10536.382, 286.244, 52653.407 21/05/20,07:20:24,02,10,1, 11.9,1,1, 9.174, 10536.395, 286.204, 52653.304 21/05/20,07:20:24,03,10,1, 11.9,1,1, 9.174, 10536.404, 286.220, 52653.218 21/05/20,07:20:24,04,10,1, 11.9,1,1, 9.174, 10536.408, 286.229, 52653.251 21/05/20,07:20:24,05,10,1, 11.9,1,1, 9.174, 10536.417, 286.226, 52653.267 21/05/20,07:20:24,06,10,1, 11.9,1,1, 9.174, 10536.416, 286.239, 52653.350 21/05/20,07:20:24,07,10,1, 11.9,1,1, 9.174, 10536.397, 286.244, 52653.414 21/05/20,07:20:24,08,10,1, 11.9,1,1, 9.174, 10536.424, 286.244, 52653.424 21/05/20,07:20:24,09,10,1, 11.9,1,1, 9.174, 10536.420, 286.258, 52653.394 21/05/20,07:20:24,10,10,1, 11.9,1,1, 9.174, 10536.413, 286.249, 52653.345 21/05/20,07:20:24,11,10,1, 11.9,1,1, 9.174, 10536.413, 286.215, 52653.289 21/05/20,07:20:24,12,10,1, 11.9,1,1, 9.174, 10536.451, 286.227, 52653.228 21/05/20,07:20:24,13,10,1, 11.9,1,1, 9.174, 10536.448, 286.271, 52653.270 21/05/20,07:20:24,14,10,1, 11.9,1,1, 9.174, 10536.435, 286.228, 52653.285 21/05/20,07:20:24,15,10,1, 11.9,1,1, 9.174, 10536.447, 286.266, 52653.355 21/05/20,07:20:24,16,10,1, 11.9,1,1, 9.174, 10536.457, 286.280, 52653.416 21/05/20,07:20:24,17,10,1, 11.9,1,1, 9.174, 10536.456, 286.260, 52653.429 21/05/20,07:20:24,18,10,1, 11.9,1,1, 9.174, 10536.471, 286.278, 52653.355 21/05/20,07:20:24,19,10,1, 11.9,1,1, 9.174, 10536.473, 286.263, 52653.294 21/05/20,07:20:25,00,10,1, 11.9,1,1, 9.170, 10536.473, 286.263, 52653.294 21/05/20,07:20:25,01,10,1, 11.9,1,1, 9.170, 10536.498, 286.255, 52653.239 21/05/20,07:20:25,02,10,1, 11.9,1,1, 9.170, 10536.497, 286.269, 52653.292 21/05/20,07:20:25,03,10,1, 11.9,1,1, 9.170, 10536.505, 286.255, 52653.317 21/05/20,07:20:25,04,10,1, 11.9,1,1, 9.170, 10536.524, 286.299, 52653.369 21/05/20,07:20:25,05,10,1, 11.9,1,1, 9.170, 10536.487, 286.292, 52653.395 21/05/20,07:20:25,06,10,1, 11.9,1,1, 9.170, 10536.503, 286.309, 52653.375 21/05/20,07:20:25,07,10,1, 11.9,1,1, 9.170, 10536.516, 286.292, 52653.343 21/05/20,07:20:25,08,10,1, 11.9,1,1, 9.170, 10536.529, 286.299, 52653.250 21/05/20,07:20:25,09,10,1, 11.9,1,1, 9.170, 10536.508, 286.313, 52653.206 21/05/20,07:20:25,10,10,1, 11.9,1,1, 9.170, 10536.531, 286.296, 52653.218 21/05/20,07:20:25,11,10,1, 11.9,1,1, 9.170, 10536.538, 286.313, 52653.284 21/05/20,07:20:25,12,10,1, 11.9,1,1, 9.170, 10536.539, 286.305, 52653.335 21/05/20,07:20:25,13,10,1, 11.9,1,1, 9.170, 10536.540, 286.300, 52653.373 21/05/20,07:20:25,14,10,1, 11.9,1,1, 9.170, 10536.539, 286.357, 52653.409 21/05/20,07:20:25,15,10,1, 11.9,1,1, 9.170, 10536.525, 286.323, 52653.375 21/05/20,07:20:25,16,10,1, 11.9,1,1, 9.170, 10536.537, 286.316, 52653.329 21/05/20,07:20:25,17,10,1, 11.9,1,1, 9.170, 10536.633, 286.353, 52653.449 21/05/20,07:20:25,18,10,1, 11.9,1,1, 9.170, 10536.492, 286.338, 52653.391 21/05/20,07:20:25,19,10,1, 11.9,1,1, 9.170, 10536.581, 286.355, 52653.352 21/05/20,07:20:26,00,10,1, 11.9,1,1, 9.171, 10536.573, 286.355, 52653.352 21/05/20,07:20:26,01,10,1, 11.9,1,1, 9.171, 10536.566, 286.336, 52653.294 21/05/20,07:20:26,02,10,1, 11.9,1,1, 9.171, 10536.558, 286.350, 52653.265 21/05/20,07:20:26,03,10,1, 11.9,1,1, 9.171, 10536.603, 286.336, 52653.248 21/05/20,07:20:26,04,10,1, 11.9,1,1, 9.171, 10536.586, 286.336, 52653.272 21/05/20,07:20:26,05,10,1, 11.9,1,1, 9.171, 10536.612, 286.375, 52653.255 21/05/20,07:20:26,06,10,1, 11.9,1,1, 9.171, 10536.619, 286.348, 52653.262 21/05/20,07:20:26,07,10,1, 11.9,1,1, 9.171, 10536.606, 286.334, 52653.244 21/05/20,07:20:26,08,10,1, 11.9,1,1, 9.171, 10536.600, 286.365, 52653.243 21/05/20,07:20:26,09,10,1, 11.9,1,1, 9.171, 10536.621, 286.365, 52653.265 21/05/20,07:20:26,10,10,1, 11.9,1,1, 9.171, 10536.627, 286.375, 52653.231 21/05/20,07:20:26,11,10,1, 11.9,1,1, 9.171, 10536.617, 286.371, 52653.272 21/05/20,07:20:26,12,10,1, 11.9,1,1, 9.171, 10536.625, 286.387, 52653.270 21/05/20,07:20:26,13,10,1, 11.9,1,1, 9.171, 10536.613, 286.385, 52653.265 21/05/20,07:20:26,14,10,1, 11.9,1,1, 9.171, 10536.618, 286.385, 52653.238 21/05/20,07:20:26,15,10,1, 11.9,1,1, 9.171, 10536.641, 286.403, 52653.288 21/05/20,07:20:26,16,10,1, 11.9,1,1, 9.171, 10536.655, 286.386, 52653.311 21/05/20,07:20:26,17,10,1, 11.9,1,1, 9.171, 10536.637, 286.392, 52653.330 21/05/20,07:20:26,18,10,1, 11.9,1,1, 9.171, 10536.646, 286.405, 52653.242 21/05/20,07:20:26,19,10,1, 11.9,1,1, 9.171, 10536.665, 286.423, 52653.269 21/05/20,07:20:27,00,10,1, 11.8,1,1, 9.174, 10536.665, 286.423, 52653.269 21/05/20,07:20:27,01,10,1, 11.8,1,1, 9.174, 10536.671, 286.416, 52653.272 21/05/20,07:20:27,02,10,1, 11.8,1,1, 9.174, 10536.674, 286.388, 52653.275 21/05/20,07:20:27,03,10,1, 11.8,1,1, 9.174, 10536.679, 286.382, 52653.249 21/05/20,07:20:27,04,10,1, 11.8,1,1, 9.174, 10536.651, 286.408, 52653.273 21/05/20,07:20:27,05,10,1, 11.8,1,1, 9.174, 10536.637, 286.402, 52653.260 21/05/20,07:20:27,06,10,1, 11.8,1,1, 9.174, 10536.669, 286.414, 52653.251 21/05/20,07:20:27,07,10,1, 11.8,1,1, 9.174, 10536.692, 286.447, 52653.268 21/05/20,07:20:27,08,10,1, 11.8,1,1, 9.174, 10536.674, 286.422, 52653.231 21/05/20,07:20:27,09,10,1, 11.8,1,1, 9.174, 10536.690, 286.421, 52653.244 21/05/20,07:20:27,10,10,1, 11.8,1,1, 9.174, 10536.690, 286.437, 52653.265 21/05/20,07:20:27,11,10,1, 11.8,1,1, 9.174, 10536.708, 286.398, 52653.111 21/05/20,07:20:27,12,10,1, 11.8,1,1, 9.174, 10536.682, 286.425, 52653.168 21/05/20,07:20:27,13,10,1, 11.8,1,1, 9.174, 10536.732, 286.469, 52653.253 21/05/20,07:20:27,14,10,1, 11.8,1,1, 9.174, 10536.688, 286.433, 52653.233 21/05/20,07:20:27,15,10,1, 11.8,1,1, 9.174, 10536.698, 286.453, 52653.246 21/05/20,07:20:27,16,10,1, 11.8,1,1, 9.174, 10536.703, 286.453, 52653.271 21/05/20,07:20:27,17,10,1, 11.8,1,1, 9.174, 10536.695, 286.462, 52653.254 21/05/20,07:20:27,18,10,1, 11.8,1,1, 9.174, 10536.712, 286.468, 52653.278 21/05/20,07:20:27,19,10,1, 11.8,1,1, 9.174, 10536.716, 286.448, 52653.243 21/05/20,07:20:28,00,10,1, 11.9,1,1, 9.175, 10536.715, 286.448, 52653.243 21/05/20,07:20:28,01,10,1, 11.9,1,1, 9.175, 10536.748, 286.448, 52653.266 21/05/20,07:20:28,02,10,1, 11.9,1,1, 9.175, 10536.716, 286.468, 52653.237 21/05/20,07:20:28,03,10,1, 11.9,1,1, 9.175, 10536.745, 286.475, 52653.239 21/05/20,07:20:28,04,10,1, 11.9,1,1, 9.175, 10536.720, 286.449, 52653.227 21/05/20,07:20:28,05,10,1, 11.9,1,1, 9.175, 10536.733, 286.459, 52653.233 21/05/20,07:20:28,06,10,1, 11.9,1,1, 9.175, 10536.759, 286.472, 52653.257 21/05/20,07:20:28,07,10,1, 11.9,1,1, 9.175, 10536.761, 286.445, 52653.234 21/05/20,07:20:28,08,10,1, 11.9,1,1, 9.175, 10536.746, 286.462, 52653.249 21/05/20,07:20:28,09,10,1, 11.9,1,1, 9.175, 10536.761, 286.487, 52653.264 21/05/20,07:20:28,10,10,1, 11.9,1,1, 9.175, 10536.769, 286.428, 52652.954 21/05/20,07:20:28,11,10,1, 11.9,1,1, 9.175, 10536.733, 286.468, 52653.305 21/05/20,07:20:28,12,10,1, 11.9,1,1, 9.175, 10536.788, 286.498, 52653.292 21/05/20,07:20:28,13,10,1, 11.9,1,1, 9.175, 10536.778, 286.473, 52653.248 21/05/20,07:20:28,14,10,1, 11.9,1,1, 9.175, 10536.810, 286.496, 52653.261 21/05/20,07:20:28,15,10,1, 11.9,1,1, 9.175, 10536.803, 286.495, 52653.249 21/05/20,07:20:28,16,10,1, 11.9,1,1, 9.175, 10536.796, 286.479, 52653.225 21/05/20,07:20:28,17,10,1, 11.9,1,1, 9.175, 10536.806, 286.504, 52653.232 21/05/20,07:20:28,18,10,1, 11.9,1,1, 9.175, 10536.824, 286.514, 52653.254 21/05/20,07:20:28,19,10,1, 11.9,1,1, 9.175, 10536.835, 286.467, 52653.240 21/05/20,07:20:29,00,10,1, 11.9,1,1, 9.171, 10536.832, 286.467, 52653.240 21/05/20,07:20:29,01,10,1, 11.9,1,1, 9.171, 10536.864, 286.481, 52653.229 21/05/20,07:20:29,02,10,1, 11.9,1,1, 9.171, 10536.827, 286.494, 52653.229 21/05/20,07:20:29,03,10,1, 11.9,1,1, 9.171, 10536.847, 286.477, 52653.226 21/05/20,07:20:29,04,10,1, 11.9,1,1, 9.171, 10536.847, 286.494, 52653.233 21/05/20,07:20:29,05,10,1, 11.9,1,1, 9.171, 10536.838, 286.493, 52653.222 21/05/20,07:20:29,06,10,1, 11.9,1,1, 9.171, 10536.858, 286.461, 52653.215 21/05/20,07:20:29,07,10,1, 11.9,1,1, 9.171, 10536.849, 286.521, 52653.261 21/05/20,07:20:29,08,10,1, 11.9,1,1, 9.171, 10536.853, 286.478, 52653.222 21/05/20,07:20:29,09,10,1, 11.9,1,1, 9.171, 10536.849, 286.517, 52653.237 21/05/20,07:20:29,10,10,1, 11.9,1,1, 9.171, 10536.882, 286.521, 52653.282 21/05/20,07:20:29,11,10,1, 11.9,1,1, 9.171, 10536.869, 286.504, 52653.212 21/05/20,07:20:29,12,10,1, 11.9,1,1, 9.171, 10536.881, 286.481, 52653.215 21/05/20,07:20:29,13,10,1, 11.9,1,1, 9.171, 10536.893, 286.516, 52653.255 21/05/20,07:20:29,14,10,1, 11.9,1,1, 9.171, 10536.903, 286.492, 52653.221 21/05/20,07:20:29,15,10,1, 11.9,1,1, 9.171, 10536.892, 286.523, 52653.191 21/05/20,07:20:29,16,10,1, 11.9,1,1, 9.171, 10536.919, 286.518, 52653.213 21/05/20,07:20:29,17,10,1, 11.9,1,1, 9.171, 10536.885, 286.515, 52653.212 21/05/20,07:20:29,18,10,1, 11.9,1,1, 9.171, 10536.925, 286.506, 52653.256 21/05/20,07:20:29,19,10,1, 11.9,1,1, 9.171, 10536.905, 286.529, 52653.209 21/05/20,07:20:30,00,10,1, 11.9,1,1, 9.173, 10536.898, 286.529, 52653.209 21/05/20,07:20:30,01,10,1, 11.9,1,1, 9.173, 10536.931, 286.504, 52653.206 21/05/20,07:20:30,02,10,1, 11.9,1,1, 9.173, 10536.922, 286.520, 52653.224 21/05/20,07:20:30,03,10,1, 11.9,1,1, 9.173, 10536.918, 286.523, 52653.227 21/05/20,07:20:30,04,10,1, 11.9,1,1, 9.173, 10536.958, 286.481, 52653.122 21/05/20,07:20:30,05,10,1, 11.9,1,1, 9.173, 10536.913, 286.523, 52653.285 21/05/20,07:20:30,06,10,1, 11.9,1,1, 9.173, 10536.926, 286.523, 52653.238 21/05/20,07:20:30,07,10,1, 11.9,1,1, 9.173, 10536.954, 286.533, 52653.188 21/05/20,07:20:30,08,10,1, 11.9,1,1, 9.173, 10536.951, 286.525, 52653.230 21/05/20,07:20:30,09,10,1, 11.9,1,1, 9.173, 10536.959, 286.552, 52653.223 21/05/20,07:20:30,10,10,1, 11.9,1,1, 9.173, 10536.973, 286.520, 52653.182 21/05/20,07:20:30,11,10,1, 11.9,1,1, 9.173, 10536.956, 286.558, 52653.216 21/05/20,07:20:30,12,10,1, 11.9,1,1, 9.173, 10536.977, 286.519, 52653.169 21/05/20,07:20:30,13,10,1, 11.9,1,1, 9.173, 10536.964, 286.495, 52653.191 21/05/20,07:20:30,14,10,1, 11.9,1,1, 9.173, 10536.973, 286.555, 52653.227 21/05/20,07:20:30,15,10,1, 11.9,1,1, 9.173, 10536.995, 286.496, 52653.189 21/05/20,07:20:30,16,10,1, 11.9,1,1, 9.173, 10536.982, 286.522, 52653.171 21/05/20,07:20:30,17,10,1, 11.9,1,1, 9.173, 10536.992, 286.545, 52653.271 21/05/20,07:20:30,18,10,1, 11.9,1,1, 9.173, 10537.017, 286.534, 52653.201 21/05/20,07:20:30,19,10,1, 11.9,1,1, 9.173, 10536.999, 286.525, 52653.240 21/05/20,07:20:31,00,10,1, 11.9,1,1, 9.170, 10536.999, 286.525, 52653.240 21/05/20,07:20:31,01,10,1, 11.9,1,1, 9.170, 10536.990, 286.510, 52653.169 21/05/20,07:20:31,02,10,1, 11.9,1,1, 9.170, 10537.006, 286.527, 52653.175 21/05/20,07:20:31,03,10,1, 11.9,1,1, 9.170, 10537.013, 286.515, 52653.197 21/05/20,07:20:31,04,10,1, 11.9,1,1, 9.170, 10537.017, 286.519, 52653.124 21/05/20,07:20:31,05,10,1, 11.9,1,1, 9.170, 10537.024, 286.508, 52653.181 21/05/20,07:20:31,06,10,1, 11.9,1,1, 9.170, 10537.047, 286.520, 52653.194 21/05/20,07:20:31,07,10,1, 11.9,1,1, 9.170, 10537.016, 286.510, 52653.144 21/05/20,07:20:31,08,10,1, 11.9,1,1, 9.170, 10537.007, 286.500, 52653.146 21/05/20,07:20:31,09,10,1, 11.9,1,1, 9.170, 10537.034, 286.492, 52653.293 21/05/20,07:20:31,10,10,1, 11.9,1,1, 9.170, 10537.054, 286.532, 52653.221 21/05/20,07:20:31,11,10,1, 11.9,1,1, 9.170, 10537.032, 286.509, 52653.188 21/05/20,07:20:31,12,10,1, 11.9,1,1, 9.170, 10537.073, 286.495, 52653.180 21/05/20,07:20:31,13,10,1, 11.9,1,1, 9.170, 10537.083, 286.508, 52653.153 21/05/20,07:20:31,14,10,1, 11.9,1,1, 9.170, 10537.056, 286.479, 52653.153 21/05/20,07:20:31,15,10,1, 11.9,1,1, 9.170, 10537.059, 286.505, 52653.141 21/05/20,07:20:31,16,10,1, 11.9,1,1, 9.170, 10537.096, 286.505, 52653.185 21/05/20,07:20:31,17,10,1, 11.9,1,1, 9.170, 10537.072, 286.477, 52653.187 21/05/20,07:20:31,18,10,1, 11.9,1,1, 9.170, 10537.095, 286.523, 52653.208 21/05/20,07:20:31,19,10,1, 11.9,1,1, 9.170, 10537.093, 286.522, 52653.168 21/05/20,07:20:32,00,10,1, 11.9,1,1, 9.172, 10537.090, 286.522, 52653.168 21/05/20,07:20:32,01,10,1, 11.9,1,1, 9.172, 10537.110, 286.507, 52653.194 21/05/20,07:20:32,02,10,1, 11.9,1,1, 9.172, 10537.101, 286.499, 52653.135 21/05/20,07:20:32,03,10,1, 11.9,1,1, 9.172, 10537.097, 286.469, 52653.127 21/05/20,07:20:32,04,10,1, 11.9,1,1, 9.172, 10537.112, 286.489, 52653.188 21/05/20,07:20:32,05,10,1, 11.9,1,1, 9.172, 10537.115, 286.457, 52653.112 21/05/20,07:20:32,06,10,1, 11.9,1,1, 9.172, 10537.130, 286.464, 52653.109 21/05/20,07:20:32,07,10,1, 11.9,1,1, 9.172, 10537.131, 286.512, 52653.136 21/05/20,07:20:32,08,10,1, 11.9,1,1, 9.172, 10537.134, 286.489, 52653.120 21/05/20,07:20:32,09,10,1, 11.9,1,1, 9.172, 10537.128, 286.472, 52653.168 21/05/20,07:20:32,10,10,1, 11.9,1,1, 9.172, 10537.136, 286.492, 52653.143 21/05/20,07:20:32,11,10,1, 11.9,1,1, 9.172, 10537.167, 286.480, 52653.151 21/05/20,07:20:32,12,10,1, 11.9,1,1, 9.172, 10537.180, 286.446, 52653.128 21/05/20,07:20:32,13,10,1, 11.9,1,1, 9.172, 10537.173, 286.469, 52653.127 21/05/20,07:20:32,14,10,1, 11.9,1,1, 9.172, 10537.176, 286.466, 52653.146 21/05/20,07:20:32,15,10,1, 11.9,1,1, 9.172, 10537.179, 286.464, 52653.118 21/05/20,07:20:32,16,10,1, 11.9,1,1, 9.172, 10537.165, 286.455, 52653.118 21/05/20,07:20:32,17,10,1, 11.9,1,1, 9.172, 10537.173, 286.479, 52653.159 21/05/20,07:20:32,18,10,1, 11.9,1,1, 9.172, 10537.205, 286.443, 52653.080 21/05/20,07:20:32,19,10,1, 11.9,1,1, 9.172, 10537.199, 286.455, 52653.128 21/05/20,07:20:33,00,10,1, 11.9,1,1, 9.170, 10537.190, 286.455, 52653.128 21/05/20,07:20:33,01,10,1, 11.9,1,1, 9.170, 10537.248, 286.415, 52653.008 21/05/20,07:20:33,02,10,1, 11.9,1,1, 9.170, 10537.187, 286.471, 52653.101 21/05/20,07:20:33,03,10,1, 11.9,1,1, 9.170, 10537.231, 286.463, 52653.145 21/05/20,07:20:33,04,10,1, 11.9,1,1, 9.170, 10537.249, 286.435, 52653.090 21/05/20,07:20:33,05,10,1, 11.9,1,1, 9.170, 10537.228, 286.450, 52653.123 21/05/20,07:20:33,06,10,1, 11.9,1,1, 9.170, 10537.232, 286.425, 52653.098 21/05/20,07:20:33,07,10,1, 11.9,1,1, 9.170, 10537.260, 286.424, 52653.108 21/05/20,07:20:33,08,10,1, 11.9,1,1, 9.170, 10537.261, 286.444, 52653.146 21/05/20,07:20:33,09,10,1, 11.9,1,1, 9.170, 10537.261, 286.446, 52653.134 21/05/20,07:20:33,10,10,1, 11.9,1,1, 9.170, 10537.253, 286.441, 52653.071 21/05/20,07:20:33,11,10,1, 11.9,1,1, 9.170, 10537.258, 286.450, 52653.112 21/05/20,07:20:33,12,10,1, 11.9,1,1, 9.170, 10537.280, 286.439, 52653.093 21/05/20,07:20:33,13,10,1, 11.9,1,1, 9.170, 10537.279, 286.426, 52653.125 21/05/20,07:20:33,14,10,1, 11.9,1,1, 9.170, 10537.286, 286.438, 52653.131 21/05/20,07:20:33,15,10,1, 11.9,1,1, 9.170, 10537.309, 286.454, 52653.092 21/05/20,07:20:33,16,10,1, 11.9,1,1, 9.170, 10537.288, 286.426, 52653.125 21/05/20,07:20:33,17,10,1, 11.9,1,1, 9.170, 10537.287, 286.426, 52653.112 21/05/20,07:20:33,18,10,1, 11.9,1,1, 9.170, 10537.311, 286.464, 52653.113 21/05/20,07:20:33,19,10,1, 11.9,1,1, 9.170, 10537.321, 286.440, 52653.117 21/05/20,07:20:34,00,10,1, 11.8,1,1, 9.174, 10537.316, 286.440, 52653.117 21/05/20,07:20:34,01,10,1, 11.8,1,1, 9.174, 10537.303, 286.442, 52653.114 21/05/20,07:20:34,02,10,1, 11.8,1,1, 9.174, 10537.314, 286.416, 52653.091 21/05/20,07:20:34,03,10,1, 11.8,1,1, 9.174, 10537.341, 286.442, 52653.129 21/05/20,07:20:34,04,10,1, 11.8,1,1, 9.174, 10537.302, 286.418, 52653.134 21/05/20,07:20:34,05,10,1, 11.8,1,1, 9.174, 10537.314, 286.398, 52653.112 21/05/20,07:20:34,06,10,1, 11.8,1,1, 9.174, 10537.335, 286.442, 52653.098 21/05/20,07:20:34,07,10,1, 11.8,1,1, 9.174, 10537.340, 286.421, 52653.094 21/05/20,07:20:34,08,10,1, 11.8,1,1, 9.174, 10537.323, 286.412, 52653.072 21/05/20,07:20:34,09,10,1, 11.8,1,1, 9.174, 10537.341, 286.455, 52653.123 21/05/20,07:20:34,10,10,1, 11.8,1,1, 9.174, 10537.346, 286.427, 52653.073 21/05/20,07:20:34,11,10,1, 11.8,1,1, 9.174, 10537.343, 286.439, 52653.088 21/05/20,07:20:34,12,10,1, 11.8,1,1, 9.174, 10537.348, 286.441, 52653.086 21/05/20,07:20:34,13,10,1, 11.8,1,1, 9.174, 10537.341, 286.431, 52653.089 21/05/20,07:20:34,14,10,1, 11.8,1,1, 9.174, 10537.367, 286.443, 52653.071 21/05/20,07:20:34,15,10,1, 11.8,1,1, 9.174, 10537.367, 286.455, 52653.073 21/05/20,07:20:34,16,10,1, 11.8,1,1, 9.174, 10537.374, 286.443, 52653.106 21/05/20,07:20:34,17,10,1, 11.8,1,1, 9.174, 10537.372, 286.431, 52653.097 21/05/20,07:20:34,18,10,1, 11.8,1,1, 9.174, 10537.396, 286.433, 52653.039 21/05/20,07:20:34,19,10,1, 11.8,1,1, 9.174, 10537.378, 286.420, 52653.100 21/05/20,07:20:35,00,10,1, 11.9,1,1, 9.170, 10537.374, 286.420, 52653.100 21/05/20,07:20:35,01,10,1, 11.9,1,1, 9.170, 10537.376, 286.440, 52653.086 21/05/20,07:20:35,02,10,1, 11.9,1,1, 9.170, 10537.384, 286.435, 52653.108 21/05/20,07:20:35,03,10,1, 11.9,1,1, 9.170, 10537.377, 286.422, 52653.053 21/05/20,07:20:35,04,10,1, 11.9,1,1, 9.170, 10537.410, 286.423, 52653.108 21/05/20,07:20:35,05,10,1, 11.9,1,1, 9.170, 10537.403, 286.427, 52653.035 21/05/20,07:20:35,06,10,1, 11.9,1,1, 9.170, 10537.414, 286.423, 52653.056 21/05/20,07:20:35,07,10,1, 11.9,1,1, 9.170, 10537.410, 286.445, 52653.063 21/05/20,07:20:35,08,10,1, 11.9,1,1, 9.170, 10537.417, 286.425, 52653.080 21/05/20,07:20:35,09,10,1, 11.9,1,1, 9.170, 10537.433, 286.402, 52653.034 21/05/20,07:20:35,10,10,1, 11.9,1,1, 9.170, 10537.449, 286.439, 52653.089 21/05/20,07:20:35,11,10,1, 11.9,1,1, 9.170, 10537.422, 286.404, 52653.030 21/05/20,07:20:35,12,10,1, 11.9,1,1, 9.170, 10537.417, 286.408, 52653.018 21/05/20,07:20:35,13,10,1, 11.9,1,1, 9.170, 10537.470, 286.433, 52653.042 21/05/20,07:20:35,14,10,1, 11.9,1,1, 9.170, 10537.442, 286.384, 52653.066 21/05/20,07:20:35,15,10,1, 11.9,1,1, 9.170, 10537.458, 286.411, 52653.065 21/05/20,07:20:35,16,10,1, 11.9,1,1, 9.170, 10537.477, 286.405, 52653.092 21/05/20,07:20:35,17,10,1, 11.9,1,1, 9.170, 10537.445, 286.383, 52652.990 21/05/20,07:20:35,18,10,1, 11.9,1,1, 9.170, 10537.449, 286.410, 52653.063 21/05/20,07:20:35,19,10,1, 11.9,1,1, 9.170, 10537.449, 286.409, 52653.063 21/05/20,07:20:36,00,10,1, 11.8,1,1, 9.174, 10537.441, 286.409, 52653.063 21/05/20,07:20:36,01,10,1, 11.8,1,1, 9.174, 10537.480, 286.387, 52653.067 21/05/20,07:20:36,02,10,1, 11.8,1,1, 9.174, 10537.485, 286.396, 52653.027 21/05/20,07:20:36,03,10,1, 11.8,1,1, 9.174, 10537.468, 286.383, 52653.038 21/05/20,07:20:36,04,10,1, 11.8,1,1, 9.174, 10537.507, 286.385, 52653.043 21/05/20,07:20:36,05,10,1, 11.8,1,1, 9.174, 10537.489, 286.401, 52653.084 21/05/20,07:20:36,06,10,1, 11.8,1,1, 9.174, 10537.499, 286.413, 52653.036 21/05/20,07:20:36,07,10,1, 11.8,1,1, 9.174, 10537.497, 286.382, 52653.017 21/05/20,07:20:36,08,10,1, 11.8,1,1, 9.174, 10537.496, 286.400, 52653.056 21/05/20,07:20:36,09,10,1, 11.8,1,1, 9.174, 10537.504, 286.392, 52653.076 21/05/20,07:20:36,10,10,1, 11.8,1,1, 9.174, 10537.486, 286.354, 52653.043 21/05/20,07:20:36,11,10,1, 11.8,1,1, 9.174, 10537.524, 286.402, 52653.047 21/05/20,07:20:36,12,10,1, 11.8,1,1, 9.174, 10537.511, 286.367, 52653.028 21/05/20,07:20:36,13,10,1, 11.8,1,1, 9.174, 10537.534, 286.361, 52653.040 21/05/20,07:20:36,14,10,1, 11.8,1,1, 9.174, 10537.543, 286.384, 52653.079 21/05/20,07:20:36,15,10,1, 11.8,1,1, 9.174, 10537.499, 286.350, 52653.023 21/05/20,07:20:36,16,10,1, 11.8,1,1, 9.174, 10537.520, 286.355, 52653.020 21/05/20,07:20:36,17,10,1, 11.8,1,1, 9.174, 10537.530, 286.382, 52653.098 21/05/20,07:20:36,18,10,1, 11.8,1,1, 9.174, 10537.528, 286.346, 52653.008 21/05/20,07:20:36,19,10,1, 11.8,1,1, 9.174, 10537.548, 286.354, 52653.093 21/05/20,07:20:37,00,10,1, 11.9,1,1, 9.171, 10537.541, 286.354, 52653.093 21/05/20,07:20:37,01,10,1, 11.9,1,1, 9.171, 10537.561, 286.356, 52653.024 21/05/20,07:20:37,02,10,1, 11.9,1,1, 9.171, 10537.561, 286.385, 52653.025 21/05/20,07:20:37,03,10,1, 11.9,1,1, 9.171, 10537.551, 286.354, 52653.053 21/05/20,07:20:37,04,10,1, 11.9,1,1, 9.171, 10537.547, 286.366, 52653.014 21/05/20,07:20:37,05,10,1, 11.9,1,1, 9.171, 10537.528, 286.354, 52653.034 21/05/20,07:20:37,06,10,1, 11.9,1,1, 9.171, 10537.540, 286.339, 52653.020 21/05/20,07:20:37,07,10,1, 11.9,1,1, 9.171, 10537.560, 286.308, 52653.063 21/05/20,07:20:37,08,10,1, 11.9,1,1, 9.171, 10537.567, 286.333, 52653.012 21/05/20,07:20:37,09,10,1, 11.9,1,1, 9.171, 10537.562, 286.343, 52653.030 21/05/20,07:20:37,10,10,1, 11.9,1,1, 9.171, 10537.586, 286.343, 52653.031 21/05/20,07:20:37,11,10,1, 11.9,1,1, 9.171, 10537.566, 286.339, 52653.060 21/05/20,07:20:37,12,10,1, 11.9,1,1, 9.171, 10537.570, 286.328, 52653.044 21/05/20,07:20:37,13,10,1, 11.9,1,1, 9.171, 10537.558, 286.317, 52652.987 21/05/20,07:20:37,14,10,1, 11.9,1,1, 9.171, 10537.564, 286.335, 52653.012 21/05/20,07:20:37,15,10,1, 11.9,1,1, 9.171, 10537.584, 286.325, 52652.985 21/05/20,07:20:37,16,10,1, 11.9,1,1, 9.171, 10537.588, 286.318, 52652.985 21/05/20,07:20:37,17,10,1, 11.9,1,1, 9.171, 10537.555, 286.322, 52653.024 21/05/20,07:20:37,18,10,1, 11.9,1,1, 9.171, 10537.594, 286.341, 52653.011 21/05/20,07:20:37,19,10,1, 11.9,1,1, 9.171, 10537.565, 286.296, 52652.952 21/05/20,07:20:38,00,10,1, 11.8,1,1, 9.172, 10537.558, 286.296, 52652.952 21/05/20,07:20:38,01,10,1, 11.8,1,1, 9.172, 10537.578, 286.316, 52652.997 21/05/20,07:20:38,02,10,1, 11.8,1,1, 9.172, 10537.584, 286.318, 52653.039 21/05/20,07:20:38,03,10,1, 11.8,1,1, 9.172, 10537.587, 286.336, 52653.017 21/05/20,07:20:38,04,10,1, 11.8,1,1, 9.172, 10537.592, 286.293, 52652.981 21/05/20,07:20:38,05,10,1, 11.8,1,1, 9.172, 10537.568, 286.315, 52653.001 21/05/20,07:20:38,06,10,1, 11.8,1,1, 9.172, 10537.597, 286.335, 52653.037 21/05/20,07:20:38,07,10,1, 11.8,1,1, 9.172, 10537.588, 286.298, 52653.002 21/05/20,07:20:38,08,10,1, 11.8,1,1, 9.172, 10537.596, 286.333, 52653.010 21/05/20,07:20:38,09,10,1, 11.8,1,1, 9.172, 10537.607, 286.300, 52653.031 21/05/20,07:20:38,10,10,1, 11.8,1,1, 9.172, 10537.590, 286.325, 52653.010 21/05/20,07:20:38,11,10,1, 11.8,1,1, 9.172, 10537.600, 286.299, 52653.012 21/05/20,07:20:38,12,10,1, 11.8,1,1, 9.172, 10537.613, 286.320, 52653.014 21/05/20,07:20:38,13,10,1, 11.8,1,1, 9.172, 10537.630, 286.314, 52653.011 21/05/20,07:20:38,14,10,1, 11.8,1,1, 9.172, 10537.594, 286.298, 52652.974 21/05/20,07:20:38,15,10,1, 11.8,1,1, 9.172, 10537.616, 286.310, 52653.008 21/05/20,07:20:38,16,10,1, 11.8,1,1, 9.172, 10537.628, 286.315, 52652.986 21/05/20,07:20:38,17,10,1, 11.8,1,1, 9.172, 10537.617, 286.281, 52652.995 21/05/20,07:20:38,18,10,1, 11.8,1,1, 9.172, 10537.615, 286.310, 52653.005 21/05/20,07:20:38,19,10,1, 11.8,1,1, 9.172, 10537.625, 286.295, 52652.987 21/05/20,07:20:39,00,10,1, 11.9,1,1, 9.176, 10537.624, 286.295, 52652.987 21/05/20,07:20:39,01,10,1, 11.9,1,1, 9.176, 10537.639, 286.306, 52653.010 21/05/20,07:20:39,02,10,1, 11.9,1,1, 9.176, 10537.614, 286.284, 52653.009 21/05/20,07:20:39,03,10,1, 11.9,1,1, 9.176, 10537.642, 286.275, 52653.039 21/05/20,07:20:39,04,10,1, 11.9,1,1, 9.176, 10537.625, 286.297, 52653.135 21/05/20,07:20:39,05,10,1, 11.9,1,1, 9.176, 10537.631, 286.279, 52652.991 21/05/20,07:20:39,06,10,1, 11.9,1,1, 9.176, 10537.645, 286.278, 52652.941 21/05/20,07:20:39,07,10,1, 11.9,1,1, 9.176, 10537.671, 286.291, 52653.048 21/05/20,07:20:39,08,10,1, 11.9,1,1, 9.176, 10537.637, 286.256, 52652.968 21/05/20,07:20:39,09,10,1, 11.9,1,1, 9.176, 10537.656, 286.294, 52652.990 21/05/20,07:20:39,10,10,1, 11.9,1,1, 9.176, 10537.651, 286.289, 52653.011 21/05/20,07:20:39,11,10,1, 11.9,1,1, 9.176, 10537.627, 286.264, 52652.992 21/05/20,07:20:39,12,10,1, 11.9,1,1, 9.176, 10537.659, 286.247, 52653.000 21/05/20,07:20:39,13,10,1, 11.9,1,1, 9.176, 10537.631, 286.276, 52653.001 21/05/20,07:20:39,14,10,1, 11.9,1,1, 9.176, 10537.627, 286.271, 52653.004 21/05/20,07:20:39,15,10,1, 11.9,1,1, 9.176, 10537.646, 286.240, 52653.019 21/05/20,07:20:39,16,10,1, 11.9,1,1, 9.176, 10537.646, 286.269, 52652.992 21/05/20,07:20:39,17,10,1, 11.9,1,1, 9.176, 10537.687, 286.256, 52652.882 21/05/20,07:20:39,18,10,1, 11.9,1,1, 9.176, 10537.692, 286.238, 52652.993 21/05/20,07:20:39,19,10,1, 11.9,1,1, 9.176, 10537.683, 286.270, 52652.996 21/05/20,07:20:40,00,10,1, 11.8,1,1, 9.173, 10537.683, 286.270, 52652.996 21/05/20,07:20:40,01,10,1, 11.8,1,1, 9.173, 10537.650, 286.238, 52653.003 21/05/20,07:20:40,02,10,1, 11.8,1,1, 9.173, 10537.666, 286.277, 52653.045 21/05/20,07:20:40,03,10,1, 11.8,1,1, 9.173, 10537.658, 286.239, 52652.990 21/05/20,07:20:40,04,10,1, 11.8,1,1, 9.173, 10537.670, 286.219, 52652.991 21/05/20,07:20:40,05,10,1, 11.8,1,1, 9.173, 10537.676, 286.238, 52653.000 21/05/20,07:20:40,06,10,1, 11.8,1,1, 9.173, 10537.683, 286.225, 52652.979 21/05/20,07:20:40,07,10,1, 11.8,1,1, 9.173, 10537.686, 286.223, 52652.992 21/05/20,07:20:40,08,10,1, 11.8,1,1, 9.173, 10537.675, 286.232, 52653.027 21/05/20,07:20:40,09,10,1, 11.8,1,1, 9.173, 10537.659, 286.188, 52652.956 21/05/20,07:20:40,10,10,1, 11.8,1,1, 9.173, 10537.660, 286.233, 52653.011 21/05/20,07:20:40,11,10,1, 11.8,1,1, 9.173, 10537.692, 286.210, 52653.006 21/05/20,07:20:40,12,10,1, 11.8,1,1, 9.173, 10537.670, 286.211, 52652.975 21/05/20,07:20:40,13,10,1, 11.8,1,1, 9.173, 10537.687, 286.214, 52653.010 21/05/20,07:20:40,14,10,1, 11.8,1,1, 9.173, 10537.689, 286.220, 52652.966 21/05/20,07:20:40,15,10,1, 11.8,1,1, 9.173, 10537.660, 286.196, 52652.981 21/05/20,07:20:40,16,10,1, 11.8,1,1, 9.173, 10537.680, 286.199, 52652.998 21/05/20,07:20:40,17,10,1, 11.8,1,1, 9.173, 10537.646, 286.208, 52652.996 21/05/20,07:20:40,18,10,1, 11.8,1,1, 9.173, 10537.695, 286.198, 52652.995 21/05/20,07:20:40,19,10,1, 11.8,1,1, 9.173, 10537.671, 286.179, 52653.051 21/05/20,07:20:41,00,10,1, 11.8,1,1, 9.173, 10537.666, 286.179, 52653.051 21/05/20,07:20:41,01,10,1, 11.8,1,1, 9.173, 10537.671, 286.181, 52653.006 21/05/20,07:20:41,02,10,1, 11.8,1,1, 9.173, 10537.657, 286.185, 52653.013 21/05/20,07:20:41,03,10,1, 11.8,1,1, 9.173, 10537.676, 286.200, 52653.000 21/05/20,07:20:41,04,10,1, 11.8,1,1, 9.173, 10537.652, 286.157, 52652.990 21/05/20,07:20:41,05,10,1, 11.8,1,1, 9.173, 10537.673, 286.182, 52653.009 21/05/20,07:20:41,06,10,1, 11.8,1,1, 9.173, 10537.684, 286.189, 52653.011 21/05/20,07:20:41,07,10,1, 11.8,1,1, 9.173, 10537.663, 286.162, 52652.951 21/05/20,07:20:41,08,10,1, 11.8,1,1, 9.173, 10537.675, 286.167, 52653.008 21/05/20,07:20:41,09,10,1, 11.8,1,1, 9.173, 10537.674, 286.163, 52652.972 21/05/20,07:20:41,10,10,1, 11.8,1,1, 9.173, 10537.647, 286.160, 52652.979 21/05/20,07:20:41,11,10,1, 11.8,1,1, 9.173, 10537.663, 286.174, 52652.981 21/05/20,07:20:41,12,10,1, 11.8,1,1, 9.173, 10537.668, 286.132, 52652.987 21/05/20,07:20:41,13,10,1, 11.8,1,1, 9.173, 10537.661, 286.139, 52652.966 21/05/20,07:20:41,14,10,1, 11.8,1,1, 9.173, 10537.681, 286.177, 52652.986 21/05/20,07:20:41,15,10,1, 11.8,1,1, 9.173, 10537.656, 286.142, 52652.944 21/05/20,07:20:41,16,10,1, 11.8,1,1, 9.173, 10537.644, 286.158, 52652.958 21/05/20,07:20:41,17,10,1, 11.8,1,1, 9.173, 10537.656, 286.175, 52652.996 21/05/20,07:20:41,18,10,1, 11.8,1,1, 9.173, 10537.648, 286.103, 52652.995 21/05/20,07:20:41,19,10,1, 11.8,1,1, 9.173, 10537.682, 286.121, 52652.976 21/05/20,07:20:42,00,10,1, 11.8,1,1, 9.170, 10537.674, 286.121, 52652.976 21/05/20,07:20:42,01,10,1, 11.8,1,1, 9.170, 10537.658, 286.089, 52652.996 21/05/20,07:20:42,02,10,1, 11.8,1,1, 9.170, 10537.666, 286.112, 52652.964 21/05/20,07:20:42,03,10,1, 11.8,1,1, 9.170, 10537.640, 286.116, 52652.958 21/05/20,07:20:42,04,10,1, 11.8,1,1, 9.170, 10537.642, 286.102, 52652.959 21/05/20,07:20:42,05,10,1, 11.8,1,1, 9.170, 10537.653, 286.117, 52652.956 21/05/20,07:20:42,06,10,1, 11.8,1,1, 9.170, 10537.670, 286.130, 52652.982 21/05/20,07:20:42,07,10,1, 11.8,1,1, 9.170, 10537.665, 286.097, 52652.996 21/05/20,07:20:42,08,10,1, 11.8,1,1, 9.170, 10537.668, 286.104, 52652.988 21/05/20,07:20:42,09,10,1, 11.8,1,1, 9.170, 10537.667, 286.108, 52652.956 21/05/20,07:20:42,10,10,1, 11.8,1,1, 9.170, 10537.678, 286.069, 52652.973 21/05/20,07:20:42,11,10,1, 11.8,1,1, 9.170, 10537.641, 286.078, 52652.942 21/05/20,07:20:42,12,10,1, 11.8,1,1, 9.170, 10537.656, 286.100, 52652.970 21/05/20,07:20:42,13,10,1, 11.8,1,1, 9.170, 10537.632, 286.058, 52652.896 21/05/20,07:20:42,14,10,1, 11.8,1,1, 9.170, 10537.709, 286.087, 52652.856 21/05/20,07:20:42,15,10,1, 11.8,1,1, 9.170, 10537.637, 286.096, 52652.953 21/05/20,07:20:42,16,10,1, 11.8,1,1, 9.170, 10537.635, 286.064, 52652.993 21/05/20,07:20:42,17,10,1, 11.8,1,1, 9.170, 10537.670, 286.074, 52653.010 21/05/20,07:20:42,18,10,1, 11.8,1,1, 9.170, 10537.663, 286.081, 52652.907 21/05/20,07:20:42,19,10,1, 11.8,1,1, 9.170, 10537.665, 286.046, 52652.991 21/05/20,07:20:43,00,10,1, 11.9,1,1, 9.177, 10537.658, 286.046, 52652.991 21/05/20,07:20:43,01,10,1, 11.9,1,1, 9.177, 10537.670, 286.044, 52652.950 21/05/20,07:20:43,02,10,1, 11.9,1,1, 9.177, 10537.653, 286.054, 52652.945 21/05/20,07:20:43,03,10,1, 11.9,1,1, 9.177, 10537.667, 286.066, 52652.927 21/05/20,07:20:43,04,10,1, 11.9,1,1, 9.177, 10537.651, 286.034, 52652.965 21/05/20,07:20:43,05,10,1, 11.9,1,1, 9.177, 10537.663, 286.066, 52652.927 21/05/20,07:20:43,06,10,1, 11.9,1,1, 9.177, 10537.688, 286.073, 52652.949 21/05/20,07:20:43,07,10,1, 11.9,1,1, 9.177, 10537.655, 286.048, 52652.946 21/05/20,07:20:43,08,10,1, 11.9,1,1, 9.177, 10537.669, 286.044, 52652.941 21/05/20,07:20:43,09,10,1, 11.9,1,1, 9.177, 10537.659, 286.041, 52652.939 21/05/20,07:20:43,10,10,1, 11.9,1,1, 9.177, 10537.649, 286.039, 52652.957 21/05/20,07:20:43,11,10,1, 11.9,1,1, 9.177, 10537.682, 286.007, 52652.950 21/05/20,07:20:43,12,10,1, 11.9,1,1, 9.177, 10537.660, 286.071, 52652.950 21/05/20,07:20:43,13,10,1, 11.9,1,1, 9.177, 10537.665, 286.020, 52652.949 21/05/20,07:20:43,14,10,1, 11.9,1,1, 9.177, 10537.672, 286.010, 52652.943 21/05/20,07:20:43,15,10,1, 11.9,1,1, 9.177, 10537.688, 286.044, 52652.942 21/05/20,07:20:43,16,10,1, 11.9,1,1, 9.177, 10537.684, 286.006, 52652.946 21/05/20,07:20:43,17,10,1, 11.9,1,1, 9.177, 10537.647, 286.038, 52652.928 21/05/20,07:20:43,18,10,1, 11.9,1,1, 9.177, 10537.682, 286.048, 52652.964 21/05/20,07:20:43,19,10,1, 11.9,1,1, 9.177, 10537.674, 285.997, 52652.912 21/05/20,07:20:44,00,10,1, 11.8,1,1, 9.174, 10537.666, 285.997, 52652.912 21/05/20,07:20:44,01,10,1, 11.8,1,1, 9.174, 10537.673, 286.025, 52652.968 21/05/20,07:20:44,02,10,1, 11.8,1,1, 9.174, 10537.662, 285.994, 52652.967 21/05/20,07:20:44,03,10,1, 11.8,1,1, 9.174, 10537.656, 285.989, 52652.959 21/05/20,07:20:44,04,10,1, 11.8,1,1, 9.174, 10537.689, 286.026, 52652.975 21/05/20,07:20:44,05,10,1, 11.8,1,1, 9.174, 10537.667, 285.989, 52652.946 21/05/20,07:20:44,06,10,1, 11.8,1,1, 9.174, 10537.670, 285.983, 52652.940 21/05/20,07:20:44,07,10,1, 11.8,1,1, 9.174, 10537.678, 286.002, 52652.970 21/05/20,07:20:44,08,10,1, 11.8,1,1, 9.174, 10537.635, 285.973, 52652.926 21/05/20,07:20:44,09,10,1, 11.8,1,1, 9.174, 10537.672, 285.971, 52652.971 21/05/20,07:20:44,10,10,1, 11.8,1,1, 9.174, 10537.682, 285.976, 52652.934 21/05/20,07:20:44,11,10,1, 11.8,1,1, 9.174, 10537.680, 285.980, 52652.928 21/05/20,07:20:44,12,10,1, 11.8,1,1, 9.174, 10537.676, 285.984, 52652.911 21/05/20,07:20:44,13,10,1, 11.8,1,1, 9.174, 10537.673, 285.974, 52652.928 21/05/20,07:20:44,14,10,1, 11.8,1,1, 9.174, 10537.677, 285.977, 52652.948 21/05/20,07:20:44,15,10,1, 11.8,1,1, 9.174, 10537.666, 285.966, 52652.956 21/05/20,07:20:44,16,10,1, 11.8,1,1, 9.174, 10537.657, 285.978, 52652.948 21/05/20,07:20:44,17,10,1, 11.8,1,1, 9.174, 10537.652, 285.963, 52652.974 21/05/20,07:20:44,18,10,1, 11.8,1,1, 9.174, 10537.676, 285.961, 52652.929 21/05/20,07:20:44,19,10,1, 11.8,1,1, 9.174, 10537.643, 285.984, 52652.978 21/05/20,07:20:45,00,10,1, 11.8,1,1, 9.174, 10537.641, 285.984, 52652.978 21/05/20,07:20:45,01,10,1, 11.8,1,1, 9.174, 10537.660, 285.941, 52652.908 21/05/20,07:20:45,02,10,1, 11.8,1,1, 9.174, 10537.683, 285.956, 52652.956 21/05/20,07:20:45,03,10,1, 11.8,1,1, 9.174, 10537.645, 285.940, 52652.910 21/05/20,07:20:45,04,10,1, 11.8,1,1, 9.174, 10537.675, 285.968, 52652.956 21/05/20,07:20:45,05,10,1, 11.8,1,1, 9.174, 10537.648, 285.936, 52652.916 21/05/20,07:20:45,06,10,1, 11.8,1,1, 9.174, 10537.653, 285.929, 52652.881 21/05/20,07:20:45,07,10,1, 11.8,1,1, 9.174, 10537.671, 285.960, 52652.934 21/05/20,07:20:45,08,10,1, 11.8,1,1, 9.174, 10537.627, 285.934, 52652.902 21/05/20,07:20:45,09,10,1, 11.8,1,1, 9.174, 10537.638, 285.935, 52652.916 21/05/20,07:20:45,10,10,1, 11.8,1,1, 9.174, 10537.647, 285.951, 52652.951 21/05/20,07:20:45,11,10,1, 11.8,1,1, 9.174, 10537.639, 285.931, 52652.901 21/05/20,07:20:45,12,10,1, 11.8,1,1, 9.174, 10537.641, 285.929, 52652.900 21/05/20,07:20:45,13,10,1, 11.8,1,1, 9.174, 10537.666, 285.929, 52652.920 21/05/20,07:20:45,14,10,1, 11.8,1,1, 9.174, 10537.642, 285.925, 52652.895 21/05/20,07:20:45,15,10,1, 11.8,1,1, 9.174, 10537.657, 285.951, 52652.923 21/05/20,07:20:45,16,10,1, 11.8,1,1, 9.174, 10537.639, 285.932, 52652.914 21/05/20,07:20:45,17,10,1, 11.8,1,1, 9.174, 10537.615, 285.932, 52652.928 21/05/20,07:20:45,18,10,1, 11.8,1,1, 9.174, 10537.635, 285.926, 52652.916 21/05/20,07:20:45,19,10,1, 11.8,1,1, 9.174, 10537.640, 285.942, 52652.928 21/05/20,07:20:46,00,10,1, 11.8,1,1, 9.175, 10537.633, 285.942, 52652.928 21/05/20,07:20:46,01,10,1, 11.8,1,1, 9.175, 10537.622, 285.926, 52652.905 21/05/20,07:20:46,02,10,1, 11.8,1,1, 9.175, 10537.626, 285.936, 52652.928 21/05/20,07:20:46,03,10,1, 11.8,1,1, 9.175, 10537.608, 285.926, 52652.910 21/05/20,07:20:46,04,10,1, 11.8,1,1, 9.175, 10537.601, 285.885, 52652.915 21/05/20,07:20:46,05,10,1, 11.8,1,1, 9.175, 10537.634, 285.924, 52652.939 21/05/20,07:20:46,06,10,1, 11.8,1,1, 9.175, 10537.609, 285.911, 52652.878 21/05/20,07:20:46,07,10,1, 11.8,1,1, 9.175, 10537.612, 285.897, 52652.952 21/05/20,07:20:46,08,10,1, 11.8,1,1, 9.175, 10537.622, 285.928, 52652.913 21/05/20,07:20:46,09,10,1, 11.8,1,1, 9.175, 10537.600, 285.888, 52652.917 21/05/20,07:20:46,10,10,1, 11.8,1,1, 9.175, 10537.616, 285.912, 52652.889 21/05/20,07:20:46,11,10,1, 11.8,1,1, 9.175, 10537.623, 285.910, 52652.933 21/05/20,07:20:46,12,10,1, 11.8,1,1, 9.175, 10537.595, 285.880, 52652.886 21/05/20,07:20:46,13,10,1, 11.8,1,1, 9.175, 10537.615, 285.906, 52652.945 21/05/20,07:20:46,14,10,1, 11.8,1,1, 9.175, 10537.625, 285.897, 52652.885 21/05/20,07:20:46,15,10,1, 11.8,1,1, 9.175, 10537.582, 285.879, 52652.879 21/05/20,07:20:46,16,10,1, 11.8,1,1, 9.175, 10537.626, 285.887, 52652.909 21/05/20,07:20:46,17,10,1, 11.8,1,1, 9.175, 10537.604, 285.884, 52652.935 21/05/20,07:20:46,18,10,1, 11.8,1,1, 9.175, 10537.601, 285.867, 52652.908 21/05/20,07:20:46,19,10,1, 11.8,1,1, 9.175, 10537.592, 285.915, 52652.955 21/05/20,07:20:47,00,10,1, 11.9,1,1, 9.177, 10537.591, 285.915, 52652.955 21/05/20,07:20:47,01,10,1, 11.9,1,1, 9.177, 10537.615, 285.895, 52652.896 21/05/20,07:20:47,02,10,1, 11.9,1,1, 9.177, 10537.594, 285.886, 52652.930 21/05/20,07:20:47,03,10,1, 11.9,1,1, 9.177, 10537.598, 285.908, 52652.921 21/05/20,07:20:47,04,10,1, 11.9,1,1, 9.177, 10537.593, 285.854, 52652.884 21/05/20,07:20:47,05,10,1, 11.9,1,1, 9.177, 10537.607, 285.878, 52652.906 21/05/20,07:20:47,06,10,1, 11.9,1,1, 9.177, 10537.607, 285.882, 52652.889 21/05/20,07:20:47,07,10,1, 11.9,1,1, 9.177, 10537.619, 285.850, 52652.942 21/05/20,07:20:47,08,10,1, 11.9,1,1, 9.177, 10537.526, 285.886, 52652.949 21/05/20,07:20:47,09,10,1, 11.9,1,1, 9.177, 10537.616, 285.874, 52652.912 21/05/20,07:20:47,10,10,1, 11.9,1,1, 9.177, 10537.592, 285.831, 52652.856 21/05/20,07:20:47,11,10,1, 11.9,1,1, 9.177, 10537.580, 285.854, 52652.901 21/05/20,07:20:47,12,10,1, 11.9,1,1, 9.177, 10537.579, 285.876, 52652.919 21/05/20,07:20:47,13,10,1, 11.9,1,1, 9.177, 10537.534, 285.831, 52652.868 21/05/20,07:20:47,14,10,1, 11.9,1,1, 9.177, 10537.550, 285.858, 52652.906 21/05/20,07:20:47,15,10,1, 11.9,1,1, 9.177, 10537.564, 285.870, 52652.887 21/05/20,07:20:47,16,10,1, 11.9,1,1, 9.177, 10537.558, 285.871, 52652.909 21/05/20,07:20:47,17,10,1, 11.9,1,1, 9.177, 10537.566, 285.882, 52652.914 21/05/20,07:20:47,18,10,1, 11.9,1,1, 9.177, 10537.563, 285.799, 52652.630 21/05/20,07:20:47,19,10,1, 11.9,1,1, 9.177, 10537.549, 285.834, 52652.800 21/05/20,07:20:48,00,10,1, 11.8,1,1, 9.176, 10537.541, 285.834, 52652.800 21/05/20,07:20:48,01,10,1, 11.8,1,1, 9.176, 10537.541, 285.843, 52652.853 21/05/20,07:20:48,02,10,1, 11.8,1,1, 9.176, 10537.529, 285.843, 52652.687 21/05/20,07:20:48,03,10,1, 11.8,1,1, 9.176, 10537.554, 285.855, 52653.021 21/05/20,07:20:48,04,10,1, 11.8,1,1, 9.176, 10537.569, 285.842, 52652.914 21/05/20,07:20:48,05,10,1, 11.8,1,1, 9.176, 10537.589, 285.825, 52653.176 21/05/20,07:20:48,06,10,1, 11.8,1,1, 9.176, 10537.605, 285.816, 52652.835 21/05/20,07:20:48,07,10,1, 11.8,1,1, 9.176, 10537.537, 285.831, 52652.860 21/05/20,07:20:48,08,10,1, 11.8,1,1, 9.176, 10537.552, 285.830, 52652.864 21/05/20,07:20:48,09,10,1, 11.8,1,1, 9.176, 10537.502, 285.833, 52652.882 21/05/20,07:20:48,10,10,1, 11.8,1,1, 9.176, 10537.539, 285.809, 52652.874 21/05/20,07:20:48,11,10,1, 11.8,1,1, 9.176, 10537.524, 285.796, 52652.893 21/05/20,07:20:48,12,10,1, 11.8,1,1, 9.176, 10537.521, 285.826, 52652.890 21/05/20,07:20:48,13,10,1, 11.8,1,1, 9.176, 10537.531, 285.776, 52652.865 21/05/20,07:20:48,14,10,1, 11.8,1,1, 9.176, 10537.521, 285.809, 52652.878 21/05/20,07:20:48,15,10,1, 11.8,1,1, 9.176, 10537.531, 285.821, 52652.912 21/05/20,07:20:48,16,10,1, 11.8,1,1, 9.176, 10537.532, 285.770, 52652.858 21/05/20,07:20:48,17,10,1, 11.8,1,1, 9.176, 10537.519, 285.802, 52652.933 21/05/20,07:20:48,18,10,1, 11.8,1,1, 9.176, 10537.529, 285.802, 52652.860 21/05/20,07:20:48,19,10,1, 11.8,1,1, 9.176, 10537.540, 285.779, 52652.887 21/05/20,07:20:49,00,10,1, 11.9,1,1, 9.176, 10537.533, 285.779, 52652.887 21/05/20,07:20:49,01,10,1, 11.9,1,1, 9.176, 10537.505, 285.789, 52652.901 21/05/20,07:20:49,02,10,1, 11.9,1,1, 9.176, 10537.496, 285.784, 52652.862 21/05/20,07:20:49,03,10,1, 11.9,1,1, 9.176, 10537.531, 285.833, 52652.901 21/05/20,07:20:49,04,10,1, 11.9,1,1, 9.176, 10537.514, 285.788, 52652.862 21/05/20,07:20:49,05,10,1, 11.9,1,1, 9.176, 10537.522, 285.788, 52652.835 21/05/20,07:20:49,06,10,1, 11.9,1,1, 9.176, 10537.507, 285.774, 52652.861 21/05/20,07:20:49,07,10,1, 11.9,1,1, 9.176, 10537.497, 285.773, 52652.882 21/05/20,07:20:49,08,10,1, 11.9,1,1, 9.176, 10537.510, 285.782, 52652.874 21/05/20,07:20:49,09,10,1, 11.9,1,1, 9.176, 10537.513, 285.765, 52652.877 21/05/20,07:20:49,10,10,1, 11.9,1,1, 9.176, 10537.501, 285.779, 52652.836 21/05/20,07:20:49,11,10,1, 11.9,1,1, 9.176, 10537.485, 285.770, 52652.851 21/05/20,07:20:49,12,10,1, 11.9,1,1, 9.176, 10537.493, 285.742, 52652.831 21/05/20,07:20:49,13,10,1, 11.9,1,1, 9.176, 10537.506, 285.767, 52652.869 21/05/20,07:20:49,14,10,1, 11.9,1,1, 9.176, 10537.470, 285.745, 52652.852 21/05/20,07:20:49,15,10,1, 11.9,1,1, 9.176, 10537.481, 285.708, 52652.807 21/05/20,07:20:49,16,10,1, 11.9,1,1, 9.176, 10537.462, 285.753, 52652.835 21/05/20,07:20:49,17,10,1, 11.9,1,1, 9.176, 10537.436, 285.732, 52652.845 21/05/20,07:20:49,18,10,1, 11.9,1,1, 9.176, 10537.461, 285.767, 52652.843 21/05/20,07:20:49,19,10,1, 11.9,1,1, 9.176, 10537.485, 285.751, 52652.881 21/05/20,07:20:50,00,10,1, 11.9,1,1, 9.177, 10537.483, 285.751, 52652.881 21/05/20,07:20:50,01,10,1, 11.9,1,1, 9.177, 10537.465, 285.770, 52652.859 21/05/20,07:20:50,02,10,1, 11.9,1,1, 9.177, 10537.477, 285.753, 52652.837 21/05/20,07:20:50,03,10,1, 11.9,1,1, 9.177, 10537.454, 285.738, 52652.831 21/05/20,07:20:50,04,10,1, 11.9,1,1, 9.177, 10537.458, 285.748, 52652.871 21/05/20,07:20:50,05,10,1, 11.9,1,1, 9.177, 10537.468, 285.728, 52652.842 21/05/20,07:20:50,06,10,1, 11.9,1,1, 9.177, 10537.451, 285.739, 52652.865 21/05/20,07:20:50,07,10,1, 11.9,1,1, 9.177, 10537.495, 285.721, 52652.852 21/05/20,07:20:50,08,10,1, 11.9,1,1, 9.177, 10537.454, 285.726, 52652.875 21/05/20,07:20:50,09,10,1, 11.9,1,1, 9.177, 10537.436, 285.718, 52652.900 21/05/20,07:20:50,10,10,1, 11.9,1,1, 9.177, 10537.439, 285.722, 52652.900 21/05/20,07:20:50,11,10,1, 11.9,1,1, 9.177, 10537.473, 285.730, 52652.866 21/05/20,07:20:50,12,10,1, 11.9,1,1, 9.177, 10537.447, 285.716, 52652.867 21/05/20,07:20:50,13,10,1, 11.9,1,1, 9.177, 10537.456, 285.710, 52652.855 21/05/20,07:20:50,14,10,1, 11.9,1,1, 9.177, 10537.420, 285.705, 52652.848 21/05/20,07:20:50,15,10,1, 11.9,1,1, 9.177, 10537.444, 285.693, 52652.857 21/05/20,07:20:50,16,10,1, 11.9,1,1, 9.177, 10537.438, 285.716, 52652.815 21/05/20,07:20:50,17,10,1, 11.9,1,1, 9.177, 10537.421, 285.716, 52652.922 21/05/20,07:20:50,18,10,1, 11.9,1,1, 9.177, 10537.434, 285.696, 52652.828 21/05/20,07:20:50,19,10,1, 11.9,1,1, 9.177, 10537.417, 285.701, 52652.872 21/05/20,07:20:51,00,10,1, 11.9,1,1, 9.174, 10537.416, 285.701, 52652.872 21/05/20,07:20:51,01,10,1, 11.9,1,1, 9.174, 10537.406, 285.685, 52652.854 21/05/20,07:20:51,02,10,1, 11.9,1,1, 9.174, 10537.425, 285.694, 52652.856 21/05/20,07:20:51,03,10,1, 11.9,1,1, 9.174, 10537.415, 285.694, 52652.823 21/05/20,07:20:51,04,10,1, 11.9,1,1, 9.174, 10537.430, 285.696, 52652.835 21/05/20,07:20:51,05,10,1, 11.9,1,1, 9.174, 10537.423, 285.682, 52652.815 21/05/20,07:20:51,06,10,1, 11.9,1,1, 9.174, 10537.397, 285.684, 52652.838 21/05/20,07:20:51,07,10,1, 11.9,1,1, 9.174, 10537.425, 285.660, 52652.853 21/05/20,07:20:51,08,10,1, 11.9,1,1, 9.174, 10537.420, 285.662, 52652.832 21/05/20,07:20:51,09,10,1, 11.9,1,1, 9.174, 10537.408, 285.677, 52652.813 21/05/20,07:20:51,10,10,1, 11.9,1,1, 9.174, 10537.424, 285.672, 52652.859 21/05/20,07:20:51,11,10,1, 11.9,1,1, 9.174, 10537.396, 285.650, 52652.845 21/05/20,07:20:51,12,10,1, 11.9,1,1, 9.174, 10537.404, 285.664, 52652.830 21/05/20,07:20:51,13,10,1, 11.9,1,1, 9.174, 10537.374, 285.668, 52652.826 21/05/20,07:20:51,14,10,1, 11.9,1,1, 9.174, 10537.382, 285.678, 52652.882 21/05/20,07:20:51,15,10,1, 11.9,1,1, 9.174, 10537.395, 285.675, 52652.844 21/05/20,07:20:51,16,10,1, 11.9,1,1, 9.174, 10537.382, 285.649, 52652.882 21/05/20,07:20:51,17,10,1, 11.9,1,1, 9.174, 10537.408, 285.652, 52652.858 21/05/20,07:20:51,18,10,1, 11.9,1,1, 9.174, 10537.406, 285.623, 52652.861 21/05/20,07:20:51,19,10,1, 11.9,1,1, 9.174, 10537.372, 285.619, 52652.570 21/05/20,07:20:52,00,10,1, 11.9,1,1, 9.175, 10537.366, 285.619, 52652.570 21/05/20,07:20:52,01,10,1, 11.9,1,1, 9.175, 10537.385, 285.638, 52652.922 21/05/20,07:20:52,02,10,1, 11.9,1,1, 9.175, 10537.367, 285.646, 52652.862 21/05/20,07:20:52,03,10,1, 11.9,1,1, 9.175, 10537.360, 285.628, 52652.865 21/05/20,07:20:52,04,10,1, 11.9,1,1, 9.175, 10537.359, 285.655, 52652.870 21/05/20,07:20:52,05,10,1, 11.9,1,1, 9.175, 10537.387, 285.655, 52652.871 21/05/20,07:20:52,06,10,1, 11.9,1,1, 9.175, 10537.394, 285.629, 52652.880 21/05/20,07:20:52,07,10,1, 11.9,1,1, 9.175, 10537.398, 285.645, 52652.833 21/05/20,07:20:52,08,10,1, 11.9,1,1, 9.175, 10537.387, 285.657, 52652.883 21/05/20,07:20:52,09,10,1, 11.9,1,1, 9.175, 10537.372, 285.651, 52652.812 21/05/20,07:20:52,10,10,1, 11.9,1,1, 9.175, 10537.375, 285.650, 52652.867 21/05/20,07:20:52,11,10,1, 11.9,1,1, 9.175, 10537.384, 285.648, 52652.884 21/05/20,07:20:52,12,10,1, 11.9,1,1, 9.175, 10537.360, 285.662, 52652.835 21/05/20,07:20:52,13,10,1, 11.9,1,1, 9.175, 10537.355, 285.658, 52652.856 21/05/20,07:20:52,14,10,1, 11.9,1,1, 9.175, 10537.352, 285.633, 52652.868 21/05/20,07:20:52,15,10,1, 11.9,1,1, 9.175, 10537.369, 285.602, 52652.838 21/05/20,07:20:52,16,10,1, 11.9,1,1, 9.175, 10537.363, 285.624, 52652.819 21/05/20,07:20:52,17,10,1, 11.9,1,1, 9.175, 10537.354, 285.622, 52652.867 21/05/20,07:20:52,18,10,1, 11.9,1,1, 9.175, 10537.337, 285.587, 52652.829 21/05/20,07:20:52,19,10,1, 11.9,1,1, 9.175, 10537.344, 285.636, 52652.867 21/05/20,07:20:53,00,10,1, 11.7,1,1, 9.173, 10537.341, 285.636, 52652.867 21/05/20,07:20:53,01,10,1, 11.7,1,1, 9.173, 10537.360, 285.613, 52652.891 21/05/20,07:20:53,02,10,1, 11.7,1,1, 9.173, 10537.371, 285.613, 52652.838 21/05/20,07:20:53,03,10,1, 11.7,1,1, 9.173, 10537.360, 285.629, 52652.820 21/05/20,07:20:53,04,10,1, 11.7,1,1, 9.173, 10537.352, 285.602, 52652.818 21/05/20,07:20:53,05,10,1, 11.7,1,1, 9.173, 10537.338, 285.601, 52652.831 21/05/20,07:20:53,06,10,1, 11.7,1,1, 9.173, 10537.368, 285.623, 52652.870 21/05/20,07:20:53,07,10,1, 11.7,1,1, 9.173, 10537.351, 285.606, 52652.823 21/05/20,07:20:53,08,10,1, 11.7,1,1, 9.173, 10537.353, 285.603, 52652.860 21/05/20,07:20:53,09,10,1, 11.7,1,1, 9.173, 10537.312, 285.601, 52652.905 21/05/20,07:20:53,10,10,1, 11.7,1,1, 9.173, 10537.340, 285.601, 52652.840 21/05/20,07:20:53,11,10,1, 11.7,1,1, 9.173, 10537.333, 285.599, 52652.816 21/05/20,07:20:53,12,10,1, 11.7,1,1, 9.173, 10537.313, 285.610, 52652.864 21/05/20,07:20:53,13,10,1, 11.7,1,1, 9.173, 10537.322, 285.583, 52652.675 21/05/20,07:20:53,14,10,1, 11.7,1,1, 9.173, 10537.309, 285.614, 52652.858 21/05/20,07:20:53,15,10,1, 11.7,1,1, 9.173, 10537.312, 285.601, 52652.873 21/05/20,07:20:53,16,10,1, 11.7,1,1, 9.173, 10537.299, 285.603, 52652.832 21/05/20,07:20:53,17,10,1, 11.7,1,1, 9.173, 10537.310, 285.620, 52652.849 21/05/20,07:20:53,18,10,1, 11.7,1,1, 9.173, 10537.316, 285.582, 52652.822 21/05/20,07:20:53,19,10,1, 11.7,1,1, 9.173, 10537.310, 285.616, 52652.835 21/05/20,07:20:54,00,10,1, 11.9,1,1, 9.171, 10537.307, 285.616, 52652.835 21/05/20,07:20:54,01,10,1, 11.9,1,1, 9.171, 10537.311, 285.603, 52652.832 21/05/20,07:20:54,02,10,1, 11.9,1,1, 9.171, 10537.275, 285.590, 52652.810 21/05/20,07:20:54,03,10,1, 11.9,1,1, 9.171, 10537.329, 285.602, 52652.898 21/05/20,07:20:54,04,10,1, 11.9,1,1, 9.171, 10537.324, 285.569, 52652.837 21/05/20,07:20:54,05,10,1, 11.9,1,1, 9.171, 10537.317, 285.578, 52652.748 21/05/20,07:20:54,06,10,1, 11.9,1,1, 9.171, 10537.234, 285.629, 52653.401 21/05/20,07:20:54,07,10,1, 11.9,1,1, 9.171, 10537.278, 285.598, 52653.244 21/05/20,07:20:54,08,10,1, 11.9,1,1, 9.171, 10537.348, 285.541, 52652.800 21/05/20,07:20:54,09,10,1, 11.9,1,1, 9.171, 10537.297, 285.562, 52652.815 21/05/20,07:20:54,10,10,1, 11.9,1,1, 9.171, 10537.292, 285.563, 52652.820 21/05/20,07:20:54,11,10,1, 11.9,1,1, 9.171, 10537.279, 285.561, 52652.828 21/05/20,07:20:54,12,10,1, 11.9,1,1, 9.171, 10537.284, 285.566, 52652.803 21/05/20,07:20:54,13,10,1, 11.9,1,1, 9.171, 10537.268, 285.550, 52652.816 21/05/20,07:20:54,14,10,1, 11.9,1,1, 9.171, 10537.276, 285.554, 52652.826 21/05/20,07:20:54,15,10,1, 11.9,1,1, 9.171, 10537.290, 285.545, 52652.809 21/05/20,07:20:54,16,10,1, 11.9,1,1, 9.171, 10537.262, 285.564, 52652.797 21/05/20,07:20:54,17,10,1, 11.9,1,1, 9.171, 10537.261, 285.537, 52652.821 21/05/20,07:20:54,18,10,1, 11.9,1,1, 9.171, 10537.250, 285.537, 52652.794 21/05/20,07:20:54,19,10,1, 11.9,1,1, 9.171, 10537.266, 285.538, 52652.789 21/05/20,07:20:55,00,10,1, 11.9,1,1, 9.177, 10537.266, 285.538, 52652.789 21/05/20,07:20:55,01,10,1, 11.9,1,1, 9.177, 10537.248, 285.547, 52652.810 21/05/20,07:20:55,02,10,1, 11.9,1,1, 9.177, 10537.259, 285.524, 52652.784 21/05/20,07:20:55,03,10,1, 11.9,1,1, 9.177, 10537.278, 285.520, 52652.827 21/05/20,07:20:55,04,10,1, 11.9,1,1, 9.177, 10537.246, 285.537, 52652.824 21/05/20,07:20:55,05,10,1, 11.9,1,1, 9.177, 10537.238, 285.512, 52652.795 21/05/20,07:20:55,06,10,1, 11.9,1,1, 9.177, 10537.242, 285.493, 52652.752 21/05/20,07:20:55,07,10,1, 11.9,1,1, 9.177, 10537.240, 285.496, 52652.776 21/05/20,07:20:55,08,10,1, 11.9,1,1, 9.177, 10537.204, 285.485, 52652.787 21/05/20,07:20:55,09,10,1, 11.9,1,1, 9.177, 10537.242, 285.503, 52652.751 21/05/20,07:20:55,10,10,1, 11.9,1,1, 9.177, 10537.232, 285.511, 52652.800 21/05/20,07:20:55,11,10,1, 11.9,1,1, 9.177, 10537.203, 285.473, 52652.808 21/05/20,07:20:55,12,10,1, 11.9,1,1, 9.177, 10537.246, 285.482, 52652.807 21/05/20,07:20:55,13,10,1, 11.9,1,1, 9.177, 10537.228, 285.509, 52652.808 21/05/20,07:20:55,14,10,1, 11.9,1,1, 9.177, 10537.219, 285.474, 52652.777 21/05/20,07:20:55,15,10,1, 11.9,1,1, 9.177, 10537.230, 285.504, 52652.789 21/05/20,07:20:55,16,10,1, 11.9,1,1, 9.177, 10537.249, 285.493, 52652.806 21/05/20,07:20:55,17,10,1, 11.9,1,1, 9.177, 10537.224, 285.459, 52652.815 21/05/20,07:20:55,18,10,1, 11.9,1,1, 9.177, 10537.249, 285.478, 52652.781 21/05/20,07:20:55,19,10,1, 11.9,1,1, 9.177, 10537.219, 285.471, 52652.768 21/05/20,07:20:56,00,10,1, 11.8,1,1, 9.175, 10537.215, 285.471, 52652.768 21/05/20,07:20:56,01,10,1, 11.8,1,1, 9.175, 10537.232, 285.465, 52652.802 21/05/20,07:20:56,02,10,1, 11.8,1,1, 9.175, 10537.211, 285.500, 52652.815 21/05/20,07:20:56,03,10,1, 11.8,1,1, 9.175, 10537.206, 285.490, 52652.800 21/05/20,07:20:56,04,10,1, 11.8,1,1, 9.175, 10537.209, 285.483, 52652.832 21/05/20,07:20:56,05,10,1, 11.8,1,1, 9.175, 10537.188, 285.494, 52652.807 21/05/20,07:20:56,06,10,1, 11.8,1,1, 9.175, 10537.216, 285.476, 52652.787 21/05/20,07:20:56,07,10,1, 11.8,1,1, 9.175, 10537.202, 285.506, 52652.810 21/05/20,07:20:56,08,10,1, 11.8,1,1, 9.175, 10537.200, 285.465, 52652.773 21/05/20,07:20:56,09,10,1, 11.8,1,1, 9.175, 10537.188, 285.463, 52652.786 21/05/20,07:20:56,10,10,1, 11.8,1,1, 9.175, 10537.222, 285.490, 52652.822 21/05/20,07:20:56,11,10,1, 11.8,1,1, 9.175, 10537.204, 285.480, 52652.808 21/05/20,07:20:56,12,10,1, 11.8,1,1, 9.175, 10537.213, 285.461, 52652.770 21/05/20,07:20:56,13,10,1, 11.8,1,1, 9.175, 10537.213, 285.462, 52652.814 21/05/20,07:20:56,14,10,1, 11.8,1,1, 9.175, 10537.178, 285.455, 52652.777 21/05/20,07:20:56,15,10,1, 11.8,1,1, 9.175, 10537.176, 285.472, 52652.782 21/05/20,07:20:56,16,10,1, 11.8,1,1, 9.175, 10537.209, 285.494, 52652.782 21/05/20,07:20:56,17,10,1, 11.8,1,1, 9.175, 10537.175, 285.422, 52652.795 21/05/20,07:20:56,18,10,1, 11.8,1,1, 9.175, 10537.192, 285.473, 52652.827 21/05/20,07:20:56,19,10,1, 11.8,1,1, 9.175, 10537.161, 285.474, 52652.795 21/05/20,07:20:57,00,10,1, 11.8,1,1, 9.174, 10537.157, 285.474, 52652.795 21/05/20,07:20:57,01,10,1, 11.8,1,1, 9.174, 10537.182, 285.467, 52652.828 21/05/20,07:20:57,02,10,1, 11.8,1,1, 9.174, 10537.203, 285.453, 52652.742 21/05/20,07:20:57,03,10,1, 11.8,1,1, 9.174, 10537.180, 285.441, 52652.769 21/05/20,07:20:57,04,10,1, 11.8,1,1, 9.174, 10537.180, 285.450, 52652.803 21/05/20,07:20:57,05,10,1, 11.8,1,1, 9.174, 10537.178, 285.450, 52652.806 21/05/20,07:20:57,06,10,1, 11.8,1,1, 9.174, 10537.186, 285.430, 52652.808 21/05/20,07:20:57,07,10,1, 11.8,1,1, 9.174, 10537.188, 285.445, 52652.789 21/05/20,07:20:57,08,10,1, 11.8,1,1, 9.174, 10537.193, 285.466, 52652.830 21/05/20,07:20:57,09,10,1, 11.8,1,1, 9.174, 10537.179, 285.442, 52652.809 21/05/20,07:20:57,10,10,1, 11.8,1,1, 9.174, 10537.183, 285.448, 52652.805 21/05/20,07:20:57,11,10,1, 11.8,1,1, 9.174, 10537.185, 285.453, 52652.780 21/05/20,07:20:57,12,10,1, 11.8,1,1, 9.174, 10537.160, 285.437, 52652.826 21/05/20,07:20:57,13,10,1, 11.8,1,1, 9.174, 10537.183, 285.462, 52652.788 21/05/20,07:20:57,14,10,1, 11.8,1,1, 9.174, 10537.178, 285.446, 52652.746 21/05/20,07:20:57,15,10,1, 11.8,1,1, 9.174, 10537.192, 285.429, 52652.803 21/05/20,07:20:57,16,10,1, 11.8,1,1, 9.174, 10537.186, 285.478, 52652.817 21/05/20,07:20:57,17,10,1, 11.8,1,1, 9.174, 10537.186, 285.409, 52652.758 21/05/20,07:20:57,18,10,1, 11.8,1,1, 9.174, 10537.196, 285.454, 52652.787 21/05/20,07:20:57,19,10,1, 11.8,1,1, 9.174, 10537.214, 285.453, 52652.787 21/05/20,07:20:58,00,10,1, 11.8,1,1, 9.176, 10537.207, 285.453, 52652.787 21/05/20,07:20:58,01,10,1, 11.8,1,1, 9.176, 10537.181, 285.445, 52652.785 21/05/20,07:20:58,02,10,1, 11.8,1,1, 9.176, 10537.195, 285.438, 52652.766 21/05/20,07:20:58,03,10,1, 11.8,1,1, 9.176, 10537.172, 285.438, 52652.790 21/05/20,07:20:58,04,10,1, 11.8,1,1, 9.176, 10537.217, 285.448, 52652.788 21/05/20,07:20:58,05,10,1, 11.8,1,1, 9.176, 10537.180, 285.434, 52652.761 21/05/20,07:20:58,06,10,1, 11.8,1,1, 9.176, 10537.205, 285.427, 52652.777 21/05/20,07:20:58,07,10,1, 11.8,1,1, 9.176, 10537.203, 285.424, 52652.791 21/05/20,07:20:58,08,10,1, 11.8,1,1, 9.176, 10537.209, 285.445, 52652.810 21/05/20,07:20:58,09,10,1, 11.8,1,1, 9.176, 10537.195, 285.415, 52652.791 21/05/20,07:20:58,10,10,1, 11.8,1,1, 9.176, 10537.183, 285.418, 52652.785 21/05/20,07:20:58,11,10,1, 11.8,1,1, 9.176, 10537.203, 285.434, 52652.767 21/05/20,07:20:58,12,10,1, 11.8,1,1, 9.176, 10537.190, 285.415, 52652.780 21/05/20,07:20:58,13,10,1, 11.8,1,1, 9.176, 10537.186, 285.439, 52652.758 21/05/20,07:20:58,14,10,1, 11.8,1,1, 9.176, 10537.166, 285.399, 52652.773 21/05/20,07:20:58,15,10,1, 11.8,1,1, 9.176, 10537.180, 285.433, 52652.762 21/05/20,07:20:58,16,10,1, 11.8,1,1, 9.176, 10537.178, 285.408, 52652.781 21/05/20,07:20:58,17,10,1, 11.8,1,1, 9.176, 10537.171, 285.409, 52652.765 21/05/20,07:20:58,18,10,1, 11.8,1,1, 9.176, 10537.153, 285.387, 52652.757 21/05/20,07:20:58,19,10,1, 11.8,1,1, 9.176, 10537.176, 285.421, 52652.779 21/05/20,07:20:59,00,10,1, 11.9,1,1, 9.177, 10537.174, 285.421, 52652.779 21/05/20,07:20:59,01,10,1, 11.9,1,1, 9.177, 10537.183, 285.415, 52652.751 21/05/20,07:20:59,02,10,1, 11.9,1,1, 9.177, 10537.194, 285.384, 52652.750 21/05/20,07:20:59,03,10,1, 11.9,1,1, 9.177, 10537.174, 285.376, 52652.776 21/05/20,07:20:59,04,10,1, 11.9,1,1, 9.177, 10537.187, 285.397, 52652.769 21/05/20,07:20:59,05,10,1, 11.9,1,1, 9.177, 10537.183, 285.372, 52652.723 21/05/20,07:20:59,06,10,1, 11.9,1,1, 9.177, 10537.171, 285.376, 52652.754 21/05/20,07:20:59,07,10,1, 11.9,1,1, 9.177, 10537.200, 285.378, 52652.781 21/05/20,07:20:59,08,10,1, 11.9,1,1, 9.177, 10537.175, 285.362, 52652.717 21/05/20,07:20:59,09,10,1, 11.9,1,1, 9.177, 10537.192, 285.349, 52652.757 21/05/20,07:20:59,10,10,1, 11.9,1,1, 9.177, 10537.179, 285.396, 52652.752 21/05/20,07:20:59,11,10,1, 11.9,1,1, 9.177, 10537.191, 285.357, 52652.724 21/05/20,07:20:59,12,10,1, 11.9,1,1, 9.177, 10537.185, 285.371, 52652.774 21/05/20,07:20:59,13,10,1, 11.9,1,1, 9.177, 10537.180, 285.356, 52652.769 21/05/20,07:20:59,14,10,1, 11.9,1,1, 9.177, 10537.178, 285.350, 52652.742 21/05/20,07:20:59,15,10,1, 11.9,1,1, 9.177, 10537.171, 285.346, 52652.772 21/05/20,07:20:59,16,10,1, 11.9,1,1, 9.177, 10537.182, 285.355, 52652.755 21/05/20,07:20:59,17,10,1, 11.9,1,1, 9.177, 10537.189, 285.351, 52652.733 21/05/20,07:20:59,18,10,1, 11.9,1,1, 9.177, 10537.166, 285.369, 52652.729 21/05/20,07:20:59,19,10,1, 11.9,1,1, 9.177, 10537.163, 285.384, 52652.763 21/05/20,07:21:00,00,10,1, 11.8,1,1, 9.175, 10537.157, 285.384, 52652.763 21/05/20,07:21:00,01,10,1, 11.8,1,1, 9.175, 10537.182, 285.356, 52652.770 21/05/20,07:21:00,02,10,1, 11.8,1,1, 9.175, 10537.174, 285.347, 52652.761 21/05/20,07:21:00,03,10,1, 11.8,1,1, 9.175, 10537.165, 285.327, 52652.740 21/05/20,07:21:00,04,10,1, 11.8,1,1, 9.175, 10537.166, 285.353, 52652.770 21/05/20,07:21:00,05,10,1, 11.8,1,1, 9.175, 10537.157, 285.331, 52652.711 21/05/20,07:21:00,06,10,1, 11.8,1,1, 9.175, 10537.164, 285.304, 52652.688 21/05/20,07:21:00,07,10,1, 11.8,1,1, 9.175, 10537.166, 285.340, 52652.731 21/05/20,07:21:00,08,10,1, 11.8,1,1, 9.175, 10537.164, 285.313, 52652.713 21/05/20,07:21:00,09,10,1, 11.8,1,1, 9.175, 10537.149, 285.342, 52652.730 21/05/20,07:21:00,10,10,1, 11.8,1,1, 9.175, 10537.161, 285.337, 52652.706 21/05/20,07:21:00,11,10,1, 11.8,1,1, 9.175, 10537.132, 285.323, 52652.704 21/05/20,07:21:00,12,10,1, 11.8,1,1, 9.175, 10537.161, 285.330, 52652.748 21/05/20,07:21:00,13,10,1, 11.8,1,1, 9.175, 10537.127, 285.322, 52652.725 21/05/20,07:21:00,14,10,1, 11.8,1,1, 9.175, 10537.147, 285.315, 52652.729 21/05/20,07:21:00,15,10,1, 11.8,1,1, 9.175, 10537.155, 285.326, 52652.775 21/05/20,07:21:00,16,10,1, 11.8,1,1, 9.175, 10537.141, 285.296, 52652.754 21/05/20,07:21:00,17,10,1, 11.8,1,1, 9.175, 10537.131, 285.319, 52652.749 21/05/20,07:21:00,18,10,1, 11.8,1,1, 9.175, 10537.150, 285.344, 52652.737 21/05/20,07:21:00,19,10,1, 11.8,1,1, 9.175, 10537.136, 285.337, 52652.792 21/05/20,07:21:01,00,10,1, 11.9,1,1, 9.179, 10537.132, 285.337, 52652.792 21/05/20,07:21:01,01,10,1, 11.9,1,1, 9.179, 10537.126, 285.342, 52652.736 21/05/20,07:21:01,02,10,1, 11.9,1,1, 9.179, 10537.131, 285.336, 52652.744 21/05/20,07:21:01,03,10,1, 11.9,1,1, 9.179, 10537.116, 285.305, 52652.728 21/05/20,07:21:01,04,10,1, 11.9,1,1, 9.179, 10537.106, 285.306, 52652.756 21/05/20,07:21:01,05,10,1, 11.9,1,1, 9.179, 10537.121, 285.319, 52652.747 21/05/20,07:21:01,06,10,1, 11.9,1,1, 9.179, 10537.116, 285.298, 52652.734 21/05/20,07:21:01,07,10,1, 11.9,1,1, 9.179, 10537.113, 285.321, 52652.782 21/05/20,07:21:01,08,10,1, 11.9,1,1, 9.179, 10537.122, 285.293, 52652.720 21/05/20,07:21:01,09,10,1, 11.9,1,1, 9.179, 10537.103, 285.300, 52652.749 21/05/20,07:21:01,10,10,1, 11.9,1,1, 9.179, 10537.147, 285.305, 52652.738 21/05/20,07:21:01,11,10,1, 11.9,1,1, 9.179, 10537.114, 285.276, 52652.761 21/05/20,07:21:01,12,10,1, 11.9,1,1, 9.179, 10537.106, 285.300, 52652.767 21/05/20,07:21:01,13,10,1, 11.9,1,1, 9.179, 10537.142, 285.310, 52652.749 21/05/20,07:21:01,14,10,1, 11.9,1,1, 9.179, 10537.097, 285.278, 52652.705 21/05/20,07:21:01,15,10,1, 11.9,1,1, 9.179, 10537.134, 285.305, 52652.644 21/05/20,07:21:01,16,10,1, 11.9,1,1, 9.179, 10537.118, 285.301, 52652.667 21/05/20,07:21:01,17,10,1, 11.9,1,1, 9.179, 10537.096, 285.288, 52652.649 21/05/20,07:21:01,18,10,1, 11.9,1,1, 9.179, 10537.115, 285.284, 52652.737 21/05/20,07:21:01,19,10,1, 11.9,1,1, 9.179, 10537.125, 285.260, 52652.545 21/05/20,07:21:02,00,10,1, 11.9,1,1, 9.173, 10537.124, 285.260, 52652.545 21/05/20,07:21:02,01,10,1, 11.9,1,1, 9.173, 10537.114, 285.293, 52652.783 21/05/20,07:21:02,02,10,1, 11.9,1,1, 9.173, 10537.094, 285.294, 52652.757 21/05/20,07:21:02,03,10,1, 11.9,1,1, 9.173, 10537.105, 285.278, 52652.745 21/05/20,07:21:02,04,10,1, 11.9,1,1, 9.173, 10537.106, 285.283, 52652.734 21/05/20,07:21:02,05,10,1, 11.9,1,1, 9.173, 10537.108, 285.283, 52652.748 21/05/20,07:21:02,06,10,1, 11.9,1,1, 9.173, 10537.112, 285.255, 52652.768 21/05/20,07:21:02,07,10,1, 11.9,1,1, 9.173, 10537.136, 285.301, 52652.749 21/05/20,07:21:02,08,10,1, 11.9,1,1, 9.173, 10537.105, 285.252, 52652.734 21/05/20,07:21:02,09,10,1, 11.9,1,1, 9.173, 10537.101, 285.269, 52652.738 21/05/20,07:21:02,10,10,1, 11.9,1,1, 9.173, 10537.115, 285.253, 52652.748 21/05/20,07:21:02,11,10,1, 11.9,1,1, 9.173, 10537.109, 285.240, 52652.747 21/05/20,07:21:02,12,10,1, 11.9,1,1, 9.173, 10537.107, 285.250, 52652.730 21/05/20,07:21:02,13,10,1, 11.9,1,1, 9.173, 10537.099, 285.253, 52652.742 21/05/20,07:21:02,14,10,1, 11.9,1,1, 9.173, 10537.092, 285.205, 52652.578 21/05/20,07:21:02,15,10,1, 11.9,1,1, 9.173, 10537.110, 285.270, 52652.811 21/05/20,07:21:02,16,10,1, 11.9,1,1, 9.173, 10537.115, 285.235, 52652.762 21/05/20,07:21:02,17,10,1, 11.9,1,1, 9.173, 10537.093, 285.202, 52652.753 21/05/20,07:21:02,18,10,1, 11.9,1,1, 9.173, 10537.099, 285.240, 52652.753 21/05/20,07:21:02,19,10,1, 11.9,1,1, 9.173, 10537.103, 285.199, 52652.732 21/05/20,07:21:03,00,10,1, 11.8,1,1, 9.173, 10537.099, 285.199, 52652.732 21/05/20,07:21:03,01,10,1, 11.8,1,1, 9.173, 10537.117, 285.228, 52652.727 21/05/20,07:21:03,02,10,1, 11.8,1,1, 9.173, 10537.112, 285.198, 52652.706 21/05/20,07:21:03,03,10,1, 11.8,1,1, 9.173, 10537.127, 285.173, 52652.707 21/05/20,07:21:03,04,10,1, 11.8,1,1, 9.173, 10537.101, 285.181, 52652.678 21/05/20,07:21:03,05,10,1, 11.8,1,1, 9.173, 10537.094, 285.162, 52652.705 21/05/20,07:21:03,06,10,1, 11.8,1,1, 9.173, 10537.096, 285.171, 52652.678 21/05/20,07:21:03,07,10,1, 11.8,1,1, 9.173, 10537.088, 285.175, 52652.738 21/05/20,07:21:03,08,10,1, 11.8,1,1, 9.173, 10537.132, 285.186, 52652.720 21/05/20,07:21:03,09,10,1, 11.8,1,1, 9.173, 10537.119, 285.175, 52652.721 21/05/20,07:21:03,10,10,1, 11.8,1,1, 9.173, 10537.074, 285.185, 52652.738 21/05/20,07:21:03,11,10,1, 11.8,1,1, 9.173, 10537.092, 285.163, 52652.719 21/05/20,07:21:03,12,10,1, 11.8,1,1, 9.173, 10537.106, 285.152, 52652.682 21/05/20,07:21:03,13,10,1, 11.8,1,1, 9.173, 10537.090, 285.151, 52652.656 21/05/20,07:21:03,14,10,1, 11.8,1,1, 9.173, 10537.084, 285.138, 52652.685 21/05/20,07:21:03,15,10,1, 11.8,1,1, 9.173, 10537.116, 285.167, 52652.702 21/05/20,07:21:03,16,10,1, 11.8,1,1, 9.173, 10537.091, 285.134, 52652.693 21/05/20,07:21:03,17,10,1, 11.8,1,1, 9.173, 10537.092, 285.156, 52652.701 21/05/20,07:21:03,18,10,1, 11.8,1,1, 9.173, 10537.115, 285.164, 52652.708 21/05/20,07:21:03,19,10,1, 11.8,1,1, 9.173, 10537.073, 285.129, 52652.658 21/05/20,07:21:04,00,10,1, 11.9,1,1, 9.178, 10537.065, 285.129, 52652.658 21/05/20,07:21:04,01,10,1, 11.9,1,1, 9.178, 10537.083, 285.132, 52652.703 21/05/20,07:21:04,02,10,1, 11.9,1,1, 9.178, 10537.073, 285.102, 52652.662 21/05/20,07:21:04,03,10,1, 11.9,1,1, 9.178, 10537.101, 285.140, 52652.708 21/05/20,07:21:04,04,10,1, 11.9,1,1, 9.178, 10537.077, 285.123, 52652.641 21/05/20,07:21:04,05,10,1, 11.9,1,1, 9.178, 10537.075, 285.103, 52652.677 21/05/20,07:21:04,06,10,1, 11.9,1,1, 9.178, 10537.114, 285.123, 52652.701 21/05/20,07:21:04,07,10,1, 11.9,1,1, 9.178, 10537.085, 285.084, 52652.679 21/05/20,07:21:04,08,10,1, 11.9,1,1, 9.178, 10537.074, 285.084, 52652.682 21/05/20,07:21:04,09,10,1, 11.9,1,1, 9.178, 10537.086, 285.079, 52652.710 21/05/20,07:21:04,10,10,1, 11.9,1,1, 9.178, 10537.083, 285.075, 52652.702 21/05/20,07:21:04,11,10,1, 11.9,1,1, 9.178, 10537.095, 285.066, 52652.670 21/05/20,07:21:04,12,10,1, 11.9,1,1, 9.178, 10537.071, 285.075, 52652.670 21/05/20,07:21:04,13,10,1, 11.9,1,1, 9.178, 10537.071, 285.076, 52652.694 21/05/20,07:21:04,14,10,1, 11.9,1,1, 9.178, 10537.068, 285.054, 52652.646 21/05/20,07:21:04,15,10,1, 11.9,1,1, 9.178, 10537.082, 285.073, 52652.772 21/05/20,07:21:04,16,10,1, 11.9,1,1, 9.178, 10537.088, 285.077, 52652.727 21/05/20,07:21:04,17,10,1, 11.9,1,1, 9.178, 10537.096, 285.058, 52652.713 21/05/20,07:21:04,18,10,1, 11.9,1,1, 9.178, 10537.099, 285.085, 52652.669 21/05/20,07:21:04,19,10,1, 11.9,1,1, 9.178, 10537.110, 285.030, 52652.672 21/05/20,07:21:05,00,10,1, 11.9,1,1, 9.176, 10537.107, 285.030, 52652.672 21/05/20,07:21:05,01,10,1, 11.9,1,1, 9.176, 10537.097, 285.064, 52652.669 21/05/20,07:21:05,02,10,1, 11.9,1,1, 9.176, 10537.100, 285.020, 52652.677 21/05/20,07:21:05,03,10,1, 11.9,1,1, 9.176, 10537.089, 285.054, 52652.671 21/05/20,07:21:05,04,10,1, 11.9,1,1, 9.176, 10537.092, 285.051, 52652.665 21/05/20,07:21:05,05,10,1, 11.9,1,1, 9.176, 10537.091, 285.025, 52652.674 21/05/20,07:21:05,06,10,1, 11.9,1,1, 9.176, 10537.086, 285.051, 52652.725 21/05/20,07:21:05,07,10,1, 11.9,1,1, 9.176, 10537.085, 285.045, 52652.665 21/05/20,07:21:05,08,10,1, 11.9,1,1, 9.176, 10537.089, 285.009, 52652.684 21/05/20,07:21:05,09,10,1, 11.9,1,1, 9.176, 10537.093, 285.038, 52652.641 21/05/20,07:21:05,10,10,1, 11.9,1,1, 9.176, 10537.068, 285.001, 52652.678 21/05/20,07:21:05,11,10,1, 11.9,1,1, 9.176, 10537.075, 285.009, 52652.643 21/05/20,07:21:05,12,10,1, 11.9,1,1, 9.176, 10537.063, 285.004, 52652.417 21/05/20,07:21:05,13,10,1, 11.9,1,1, 9.176, 10537.060, 285.002, 52652.716 21/05/20,07:21:05,14,10,1, 11.9,1,1, 9.176, 10537.083, 284.995, 52652.704 21/05/20,07:21:05,15,10,1, 11.9,1,1, 9.176, 10537.119, 284.995, 52652.741 21/05/20,07:21:05,16,10,1, 11.9,1,1, 9.176, 10537.101, 284.986, 52652.716 21/05/20,07:21:05,17,10,1, 11.9,1,1, 9.176, 10537.095, 285.006, 52652.656 21/05/20,07:21:05,18,10,1, 11.9,1,1, 9.176, 10537.094, 285.024, 52652.701 21/05/20,07:21:05,19,10,1, 11.9,1,1, 9.176, 10537.118, 284.982, 52652.708 21/05/20,07:21:06,00,10,1, 11.9,1,1, 9.174, 10537.115, 284.982, 52652.708 21/05/20,07:21:06,01,10,1, 11.9,1,1, 9.174, 10537.132, 284.986, 52652.697 21/05/20,07:21:06,02,10,1, 11.9,1,1, 9.174, 10537.127, 284.989, 52652.706 21/05/20,07:21:06,03,10,1, 11.9,1,1, 9.174, 10537.136, 284.985, 52652.723 21/05/20,07:21:06,04,10,1, 11.9,1,1, 9.174, 10537.124, 284.958, 52652.726 21/05/20,07:21:06,05,10,1, 11.9,1,1, 9.174, 10537.119, 284.951, 52652.692 21/05/20,07:21:06,06,10,1, 11.9,1,1, 9.174, 10537.146, 284.968, 52652.738 21/05/20,07:21:06,07,10,1, 11.9,1,1, 9.174, 10537.133, 284.939, 52652.661 21/05/20,07:21:06,08,10,1, 11.9,1,1, 9.174, 10537.135, 284.947, 52652.663 21/05/20,07:21:06,09,10,1, 11.9,1,1, 9.174, 10537.151, 284.955, 52652.725 21/05/20,07:21:06,10,10,1, 11.9,1,1, 9.174, 10537.119, 284.923, 52652.644 21/05/20,07:21:06,11,10,1, 11.9,1,1, 9.174, 10537.128, 284.931, 52652.699 21/05/20,07:21:06,12,10,1, 11.9,1,1, 9.174, 10537.155, 284.952, 52652.716 21/05/20,07:21:06,13,10,1, 11.9,1,1, 9.174, 10537.150, 284.899, 52652.679 21/05/20,07:21:06,14,10,1, 11.9,1,1, 9.174, 10537.159, 284.929, 52652.693 21/05/20,07:21:06,15,10,1, 11.9,1,1, 9.174, 10537.172, 284.932, 52652.736 21/05/20,07:21:06,16,10,1, 11.9,1,1, 9.174, 10537.158, 284.921, 52652.702 21/05/20,07:21:06,17,10,1, 11.9,1,1, 9.174, 10537.143, 284.925, 52652.699 21/05/20,07:21:06,18,10,1, 11.9,1,1, 9.174, 10537.155, 284.918, 52652.706 21/05/20,07:21:06,19,10,1, 11.9,1,1, 9.174, 10537.156, 284.915, 52652.672 21/05/20,07:21:07,00,10,1, 11.9,1,1, 9.177, 10537.149, 284.915, 52652.672 21/05/20,07:21:07,01,10,1, 11.9,1,1, 9.177, 10537.182, 284.910, 52652.660 21/05/20,07:21:07,02,10,1, 11.9,1,1, 9.177, 10537.152, 284.887, 52652.665 21/05/20,07:21:07,03,10,1, 11.9,1,1, 9.177, 10537.172, 284.899, 52652.681 21/05/20,07:21:07,04,10,1, 11.9,1,1, 9.177, 10537.156, 284.919, 52652.673 21/05/20,07:21:07,05,10,1, 11.9,1,1, 9.177, 10537.170, 284.878, 52652.663 21/05/20,07:21:07,06,10,1, 11.9,1,1, 9.177, 10537.177, 284.899, 52652.697 21/05/20,07:21:07,07,10,1, 11.9,1,1, 9.177, 10537.136, 284.866, 52652.682 21/05/20,07:21:07,08,10,1, 11.9,1,1, 9.177, 10537.157, 284.851, 52652.651 21/05/20,07:21:07,09,10,1, 11.9,1,1, 9.177, 10537.185, 284.900, 52652.728 21/05/20,07:21:07,10,10,1, 11.9,1,1, 9.177, 10537.158, 284.867, 52652.692 21/05/20,07:21:07,11,10,1, 11.9,1,1, 9.177, 10537.164, 284.882, 52652.687 21/05/20,07:21:07,12,10,1, 11.9,1,1, 9.177, 10537.164, 284.890, 52652.709 21/05/20,07:21:07,13,10,1, 11.9,1,1, 9.177, 10537.159, 284.843, 52652.672 21/05/20,07:21:07,14,10,1, 11.9,1,1, 9.177, 10537.180, 284.878, 52652.698 21/05/20,07:21:07,15,10,1, 11.9,1,1, 9.177, 10537.177, 284.867, 52652.701 21/05/20,07:21:07,16,10,1, 11.9,1,1, 9.177, 10537.159, 284.851, 52652.689 21/05/20,07:21:07,17,10,1, 11.9,1,1, 9.177, 10537.196, 284.865, 52652.690 21/05/20,07:21:07,18,10,1, 11.9,1,1, 9.177, 10537.170, 284.859, 52652.669 21/05/20,07:21:07,19,10,1, 11.9,1,1, 9.177, 10537.164, 284.847, 52652.712 21/05/20,07:21:08,00,10,1, 11.8,1,1, 9.173, 10537.157, 284.847, 52652.712 21/05/20,07:21:08,01,10,1, 11.8,1,1, 9.173, 10537.140, 284.869, 52652.738 21/05/20,07:21:08,02,10,1, 11.8,1,1, 9.173, 10537.190, 284.859, 52652.678 21/05/20,07:21:08,03,10,1, 11.8,1,1, 9.173, 10537.182, 284.876, 52652.840 21/05/20,07:21:08,04,10,1, 11.8,1,1, 9.173, 10537.162, 284.876, 52652.739 21/05/20,07:21:08,05,10,1, 11.8,1,1, 9.173, 10537.182, 284.854, 52652.830 21/05/20,07:21:08,06,10,1, 11.8,1,1, 9.173, 10537.149, 284.880, 52652.719 21/05/20,07:21:08,07,10,1, 11.8,1,1, 9.173, 10537.172, 284.855, 52652.721 21/05/20,07:21:08,08,10,1, 11.8,1,1, 9.173, 10537.171, 284.804, 52652.669 21/05/20,07:21:08,09,10,1, 11.8,1,1, 9.173, 10537.152, 284.841, 52652.691 21/05/20,07:21:08,10,10,1, 11.8,1,1, 9.173, 10537.160, 284.844, 52652.707 21/05/20,07:21:08,11,10,1, 11.8,1,1, 9.173, 10537.175, 284.832, 52652.677 21/05/20,07:21:08,12,10,1, 11.8,1,1, 9.173, 10537.166, 284.854, 52652.736 21/05/20,07:21:08,13,10,1, 11.8,1,1, 9.173, 10537.186, 284.836, 52652.744 21/05/20,07:21:08,14,10,1, 11.8,1,1, 9.173, 10537.165, 284.863, 52652.687 21/05/20,07:21:08,15,10,1, 11.8,1,1, 9.173, 10537.190, 284.867, 52652.727 21/05/20,07:21:08,16,10,1, 11.8,1,1, 9.173, 10537.164, 284.829, 52652.680 21/05/20,07:21:08,17,10,1, 11.8,1,1, 9.173, 10537.194, 284.856, 52652.689 21/05/20,07:21:08,18,10,1, 11.8,1,1, 9.173, 10537.160, 284.845, 52652.683 21/05/20,07:21:08,19,10,1, 11.8,1,1, 9.173, 10537.148, 284.838, 52652.720 21/05/20,07:21:09,00,10,1, 11.9,1,1, 9.177, 10537.140, 284.838, 52652.720 21/05/20,07:21:09,01,10,1, 11.9,1,1, 9.177, 10537.147, 284.831, 52652.696 21/05/20,07:21:09,02,10,1, 11.9,1,1, 9.177, 10537.175, 284.860, 52652.739 21/05/20,07:21:09,03,10,1, 11.9,1,1, 9.177, 10537.167, 284.859, 52652.749 21/05/20,07:21:09,04,10,1, 11.9,1,1, 9.177, 10537.173, 284.832, 52652.738 21/05/20,07:21:09,05,10,1, 11.9,1,1, 9.177, 10537.167, 284.847, 52652.745 21/05/20,07:21:09,06,10,1, 11.9,1,1, 9.177, 10537.180, 284.861, 52652.699 21/05/20,07:21:09,07,10,1, 11.9,1,1, 9.177, 10537.155, 284.824, 52652.719 21/05/20,07:21:09,08,10,1, 11.9,1,1, 9.177, 10537.158, 284.834, 52652.705 21/05/20,07:21:09,09,10,1, 11.9,1,1, 9.177, 10537.155, 284.833, 52652.702 21/05/20,07:21:09,10,10,1, 11.9,1,1, 9.177, 10537.161, 284.853, 52652.735 21/05/20,07:21:09,11,10,1, 11.9,1,1, 9.177, 10537.157, 284.802, 52652.690 21/05/20,07:21:09,12,10,1, 11.9,1,1, 9.177, 10537.175, 284.848, 52652.735 21/05/20,07:21:09,13,10,1, 11.9,1,1, 9.177, 10537.159, 284.833, 52652.703 21/05/20,07:21:09,14,10,1, 11.9,1,1, 9.177, 10537.187, 284.850, 52652.729 21/05/20,07:21:09,15,10,1, 11.9,1,1, 9.177, 10537.175, 284.847, 52652.701 21/05/20,07:21:09,16,10,1, 11.9,1,1, 9.177, 10537.159, 284.807, 52652.650 21/05/20,07:21:09,17,10,1, 11.9,1,1, 9.177, 10537.188, 284.822, 52652.683 21/05/20,07:21:09,18,10,1, 11.9,1,1, 9.177, 10537.191, 284.833, 52652.734 21/05/20,07:21:09,19,10,1, 11.9,1,1, 9.177, 10537.154, 284.817, 52652.695 21/05/20,07:21:10,00,10,1, 11.9,1,1, 9.179, 10537.149, 284.817, 52652.695 21/05/20,07:21:10,01,10,1, 11.9,1,1, 9.179, 10537.163, 284.816, 52652.683 21/05/20,07:21:10,02,10,1, 11.9,1,1, 9.179, 10537.180, 284.793, 52652.746 21/05/20,07:21:10,03,10,1, 11.9,1,1, 9.179, 10537.193, 284.819, 52652.744 21/05/20,07:21:10,04,10,1, 11.9,1,1, 9.179, 10537.177, 284.803, 52652.692 21/05/20,07:21:10,05,10,1, 11.9,1,1, 9.179, 10537.180, 284.829, 52652.705 21/05/20,07:21:10,06,10,1, 11.9,1,1, 9.179, 10537.192, 284.803, 52652.736 21/05/20,07:21:10,07,10,1, 11.9,1,1, 9.179, 10537.155, 284.779, 52652.726 21/05/20,07:21:10,08,10,1, 11.9,1,1, 9.179, 10537.180, 284.797, 52652.703 21/05/20,07:21:10,09,10,1, 11.9,1,1, 9.179, 10537.186, 284.802, 52652.711 21/05/20,07:21:10,10,10,1, 11.9,1,1, 9.179, 10537.192, 284.799, 52652.712 21/05/20,07:21:10,11,10,1, 11.9,1,1, 9.179, 10537.159, 284.798, 52652.714 21/05/20,07:21:10,12,10,1, 11.9,1,1, 9.179, 10537.189, 284.800, 52652.717 21/05/20,07:21:10,13,10,1, 11.9,1,1, 9.179, 10537.178, 284.783, 52652.745 21/05/20,07:21:10,14,10,1, 11.9,1,1, 9.179, 10537.186, 284.784, 52652.750 21/05/20,07:21:10,15,10,1, 11.9,1,1, 9.179, 10537.185, 284.761, 52652.701 21/05/20,07:21:10,16,10,1, 11.9,1,1, 9.179, 10537.182, 284.763, 52652.942 21/05/20,07:21:10,17,10,1, 11.9,1,1, 9.179, 10537.156, 284.791, 52652.803 21/05/20,07:21:10,18,10,1, 11.9,1,1, 9.179, 10537.194, 284.753, 52652.774 21/05/20,07:21:10,19,10,1, 11.9,1,1, 9.179, 10537.182, 284.748, 52652.743 21/05/20,07:21:11,00,10,1, 11.8,1,1, 9.174, 10537.182, 284.748, 52652.743 21/05/20,07:21:11,01,10,1, 11.8,1,1, 9.174, 10537.177, 284.786, 52652.740 21/05/20,07:21:11,02,10,1, 11.8,1,1, 9.174, 10537.156, 284.722, 52652.713 21/05/20,07:21:11,03,10,1, 11.8,1,1, 9.174, 10537.211, 284.787, 52652.775 21/05/20,07:21:11,04,10,1, 11.8,1,1, 9.174, 10537.181, 284.745, 52652.726 21/05/20,07:21:11,05,10,1, 11.8,1,1, 9.174, 10537.187, 284.754, 52652.719 21/05/20,07:21:11,06,10,1, 11.8,1,1, 9.174, 10537.196, 284.782, 52652.727 21/05/20,07:21:11,07,10,1, 11.8,1,1, 9.174, 10537.187, 284.727, 52652.656 21/05/20,07:21:11,08,10,1, 11.8,1,1, 9.174, 10537.195, 284.725, 52652.743 21/05/20,07:21:11,09,10,1, 11.8,1,1, 9.174, 10537.192, 284.766, 52652.743 21/05/20,07:21:11,10,10,1, 11.8,1,1, 9.174, 10537.152, 284.742, 52652.729 21/05/20,07:21:11,11,10,1, 11.8,1,1, 9.174, 10537.184, 284.723, 52652.731 21/05/20,07:21:11,12,10,1, 11.8,1,1, 9.174, 10537.148, 284.754, 52652.726 21/05/20,07:21:11,13,10,1, 11.8,1,1, 9.174, 10537.188, 284.736, 52652.734 21/05/20,07:21:11,14,10,1, 11.8,1,1, 9.174, 10537.189, 284.734, 52652.728 21/05/20,07:21:11,15,10,1, 11.8,1,1, 9.174, 10537.175, 284.730, 52652.706 21/05/20,07:21:11,16,10,1, 11.8,1,1, 9.174, 10537.167, 284.722, 52652.726 21/05/20,07:21:11,17,10,1, 11.8,1,1, 9.174, 10537.185, 284.728, 52652.741 21/05/20,07:21:11,18,10,1, 11.8,1,1, 9.174, 10537.172, 284.743, 52652.716 21/05/20,07:21:11,19,10,1, 11.8,1,1, 9.174, 10537.158, 284.726, 52652.753 21/05/20,07:21:12,00,09,1, 11.9,1,1, 9.176, 10537.157, 284.726, 52652.753 21/05/20,07:21:12,01,09,1, 11.9,1,1, 9.176, 10537.155, 284.726, 52652.713 21/05/20,07:21:12,02,09,1, 11.9,1,1, 9.176, 10537.153, 284.704, 52652.716 21/05/20,07:21:12,03,09,1, 11.9,1,1, 9.176, 10537.171, 284.741, 52652.771 21/05/20,07:21:12,04,09,1, 11.9,1,1, 9.176, 10537.149, 284.686, 52652.713 21/05/20,07:21:12,05,09,1, 11.9,1,1, 9.176, 10537.138, 284.694, 52652.731 21/05/20,07:21:12,06,09,1, 11.9,1,1, 9.176, 10537.167, 284.720, 52652.687 21/05/20,07:21:12,07,09,1, 11.9,1,1, 9.176, 10537.152, 284.670, 52652.695 21/05/20,07:21:12,08,09,1, 11.9,1,1, 9.176, 10537.159, 284.712, 52652.728 21/05/20,07:21:12,09,09,1, 11.9,1,1, 9.176, 10537.138, 284.698, 52652.717 21/05/20,07:21:12,10,09,1, 11.9,1,1, 9.176, 10537.118, 284.679, 52652.677 21/05/20,07:21:12,11,09,1, 11.9,1,1, 9.176, 10537.137, 284.721, 52652.732 21/05/20,07:21:12,12,09,1, 11.9,1,1, 9.176, 10537.141, 284.692, 52652.717 21/05/20,07:21:12,13,09,1, 11.9,1,1, 9.176, 10537.151, 284.692, 52652.736 21/05/20,07:21:12,14,09,1, 11.9,1,1, 9.176, 10537.181, 284.700, 52652.721 21/05/20,07:21:12,15,09,1, 11.9,1,1, 9.176, 10537.135, 284.701, 52652.728 21/05/20,07:21:12,16,09,1, 11.9,1,1, 9.176, 10537.127, 284.692, 52652.732 21/05/20,07:21:12,17,09,1, 11.9,1,1, 9.176, 10537.123, 284.678, 52652.721 21/05/20,07:21:12,18,09,1, 11.9,1,1, 9.176, 10537.115, 284.665, 52652.713 21/05/20,07:21:12,19,09,1, 11.9,1,1, 9.176, 10537.109, 284.687, 52652.732 21/05/20,07:21:13,00,09,1, 11.9,1,1, 9.176, 10537.107, 284.687, 52652.732 21/05/20,07:21:13,01,09,1, 11.9,1,1, 9.176, 10537.093, 284.685, 52652.761 21/05/20,07:21:13,02,09,1, 11.9,1,1, 9.176, 10537.102, 284.693, 52652.733 21/05/20,07:21:13,03,09,1, 11.9,1,1, 9.176, 10537.119, 284.692, 52652.743 21/05/20,07:21:13,04,09,1, 11.9,1,1, 9.176, 10537.089, 284.666, 52652.595 21/05/20,07:21:13,05,09,1, 11.9,1,1, 9.176, 10537.131, 284.681, 52652.771 21/05/20,07:21:13,06,09,1, 11.9,1,1, 9.176, 10537.126, 284.690, 52652.733 21/05/20,07:21:13,07,09,1, 11.9,1,1, 9.176, 10537.125, 284.664, 52652.706 21/05/20,07:21:13,08,09,1, 11.9,1,1, 9.176, 10537.100, 284.655, 52652.737 21/05/20,07:21:13,09,09,1, 11.9,1,1, 9.176, 10537.093, 284.669, 52652.743 21/05/20,07:21:13,10,09,1, 11.9,1,1, 9.176, 10537.098, 284.660, 52652.718 21/05/20,07:21:13,11,09,1, 11.9,1,1, 9.176, 10537.085, 284.683, 52652.782 21/05/20,07:21:13,12,09,1, 11.9,1,1, 9.176, 10537.107, 284.668, 52652.750 21/05/20,07:21:13,13,09,1, 11.9,1,1, 9.176, 10537.086, 284.671, 52653.041 21/05/20,07:21:13,14,09,1, 11.9,1,1, 9.176, 10537.095, 284.695, 52652.782 21/05/20,07:21:13,15,09,1, 11.9,1,1, 9.176, 10537.109, 284.640, 52652.747 21/05/20,07:21:13,16,09,1, 11.9,1,1, 9.176, 10537.108, 284.660, 52652.767 21/05/20,07:21:13,17,09,1, 11.9,1,1, 9.176, 10537.104, 284.667, 52652.769 21/05/20,07:21:13,18,09,1, 11.9,1,1, 9.176, 10537.087, 284.644, 52652.736 21/05/20,07:21:13,19,09,1, 11.9,1,1, 9.176, 10537.086, 284.664, 52652.705 21/05/20,07:21:14,00,09,1, 11.8,1,1, 9.178, 10537.082, 284.664, 52652.705 21/05/20,07:21:14,01,09,1, 11.8,1,1, 9.178, 10537.080, 284.641, 52652.737 21/05/20,07:21:14,02,09,1, 11.8,1,1, 9.178, 10537.069, 284.638, 52652.757 21/05/20,07:21:14,03,09,1, 11.8,1,1, 9.178, 10537.081, 284.625, 52652.755 21/05/20,07:21:14,04,09,1, 11.8,1,1, 9.178, 10537.073, 284.639, 52652.773 21/05/20,07:21:14,05,09,1, 11.8,1,1, 9.178, 10537.095, 284.643, 52652.711 21/05/20,07:21:14,06,09,1, 11.8,1,1, 9.178, 10537.062, 284.649, 52652.732 21/05/20,07:21:14,07,09,1, 11.8,1,1, 9.178, 10537.075, 284.637, 52652.736 21/05/20,07:21:14,08,09,1, 11.8,1,1, 9.178, 10537.054, 284.644, 52652.760 21/05/20,07:21:14,09,09,1, 11.8,1,1, 9.178, 10537.092, 284.633, 52652.733 21/05/20,07:21:14,10,09,1, 11.8,1,1, 9.178, 10537.071, 284.599, 52652.751 21/05/20,07:21:14,11,09,1, 11.8,1,1, 9.178, 10537.063, 284.652, 52652.739 21/05/20,07:21:14,12,09,1, 11.8,1,1, 9.178, 10537.046, 284.615, 52652.770 21/05/20,07:21:14,13,09,1, 11.8,1,1, 9.178, 10537.061, 284.601, 52652.741 21/05/20,07:21:14,14,09,1, 11.8,1,1, 9.178, 10537.053, 284.647, 52652.732 21/05/20,07:21:14,15,09,1, 11.8,1,1, 9.178, 10537.088, 284.574, 52652.593 21/05/20,07:21:14,16,09,1, 11.8,1,1, 9.178, 10537.036, 284.651, 52652.850 21/05/20,07:21:14,17,09,1, 11.8,1,1, 9.178, 10537.070, 284.612, 52652.849 21/05/20,07:21:14,18,09,1, 11.8,1,1, 9.178, 10537.049, 284.563, 52652.754 21/05/20,07:21:14,19,09,1, 11.8,1,1, 9.178, 10537.071, 284.606, 52652.750 21/05/20,07:21:15,00,10,1, 11.8,1,1, 9.180, 10537.065, 284.606, 52652.750 21/05/20,07:21:15,01,10,1, 11.8,1,1, 9.180, 10537.043, 284.565, 52652.728 21/05/20,07:21:15,02,10,1, 11.8,1,1, 9.180, 10537.063, 284.606, 52652.749 21/05/20,07:21:15,03,10,1, 11.8,1,1, 9.180, 10537.064, 284.564, 52652.730 21/05/20,07:21:15,04,10,1, 11.8,1,1, 9.180, 10537.055, 284.585, 52652.727 21/05/20,07:21:15,05,10,1, 11.8,1,1, 9.180, 10537.096, 284.585, 52652.622 21/05/20,07:21:15,06,10,1, 11.8,1,1, 9.180, 10537.029, 284.609, 52652.827 21/05/20,07:21:15,07,10,1, 11.8,1,1, 9.180, 10537.028, 284.574, 52652.805 21/05/20,07:21:15,08,10,1, 11.8,1,1, 9.180, 10537.066, 284.583, 52652.803 21/05/20,07:21:15,09,10,1, 11.8,1,1, 9.180, 10537.047, 284.578, 52652.769 21/05/20,07:21:15,10,10,1, 11.8,1,1, 9.180, 10537.070, 284.529, 52652.740 21/05/20,07:21:15,11,10,1, 11.8,1,1, 9.180, 10537.080, 284.577, 52652.782 21/05/20,07:21:15,12,10,1, 11.8,1,1, 9.180, 10537.056, 284.576, 52652.743 21/05/20,07:21:15,13,10,1, 11.8,1,1, 9.180, 10537.046, 284.534, 52652.758 21/05/20,07:21:15,14,10,1, 11.8,1,1, 9.180, 10537.038, 284.567, 52652.778 21/05/20,07:21:15,15,10,1, 11.8,1,1, 9.180, 10537.057, 284.531, 52652.750 21/05/20,07:21:15,16,10,1, 11.8,1,1, 9.180, 10537.053, 284.528, 52652.762 21/05/20,07:21:15,17,10,1, 11.8,1,1, 9.180, 10537.057, 284.555, 52652.755 21/05/20,07:21:15,18,10,1, 11.8,1,1, 9.180, 10537.057, 284.540, 52652.752 21/05/20,07:21:15,19,10,1, 11.8,1,1, 9.180, 10537.066, 284.551, 52652.801 21/05/20,07:21:16,00,10,1, 11.8,1,1, 9.177, 10537.065, 284.551, 52652.801 21/05/20,07:21:16,01,10,1, 11.8,1,1, 9.177, 10537.034, 284.523, 52652.767 21/05/20,07:21:16,02,10,1, 11.8,1,1, 9.177, 10537.046, 284.535, 52652.815 21/05/20,07:21:16,03,10,1, 11.8,1,1, 9.177, 10537.045, 284.510, 52652.755 21/05/20,07:21:16,04,10,1, 11.8,1,1, 9.177, 10537.069, 284.525, 52652.751 21/05/20,07:21:16,05,10,1, 11.8,1,1, 9.177, 10537.034, 284.519, 52652.782 21/05/20,07:21:16,06,10,1, 11.8,1,1, 9.177, 10537.041, 284.517, 52652.765 21/05/20,07:21:16,07,10,1, 11.8,1,1, 9.177, 10537.049, 284.527, 52652.752 21/05/20,07:21:16,08,10,1, 11.8,1,1, 9.177, 10537.059, 284.513, 52652.777 21/05/20,07:21:16,09,10,1, 11.8,1,1, 9.177, 10537.048, 284.521, 52652.781 21/05/20,07:21:16,10,10,1, 11.8,1,1, 9.177, 10537.074, 284.518, 52652.784 21/05/20,07:21:16,11,10,1, 11.8,1,1, 9.177, 10537.034, 284.498, 52652.745 21/05/20,07:21:16,12,10,1, 11.8,1,1, 9.177, 10537.067, 284.490, 52652.753 21/05/20,07:21:16,13,10,1, 11.8,1,1, 9.177, 10537.031, 284.496, 52652.790 21/05/20,07:21:16,14,10,1, 11.8,1,1, 9.177, 10537.032, 284.498, 52652.778 21/05/20,07:21:16,15,10,1, 11.8,1,1, 9.177, 10537.029, 284.468, 52652.751 21/05/20,07:21:16,16,10,1, 11.8,1,1, 9.177, 10537.037, 284.484, 52652.779 21/05/20,07:21:16,17,10,1, 11.8,1,1, 9.177, 10537.049, 284.498, 52652.796 21/05/20,07:21:16,18,10,1, 11.8,1,1, 9.177, 10537.037, 284.480, 52652.788 21/05/20,07:21:16,19,10,1, 11.8,1,1, 9.177, 10537.052, 284.518, 52652.796 21/05/20,07:21:17,00,10,1, 11.9,1,1, 9.178, 10537.049, 284.518, 52652.796 21/05/20,07:21:17,01,10,1, 11.9,1,1, 9.178, 10537.031, 284.475, 52652.777 21/05/20,07:21:17,02,10,1, 11.9,1,1, 9.178, 10537.061, 284.485, 52652.788 21/05/20,07:21:17,03,10,1, 11.9,1,1, 9.178, 10537.008, 284.454, 52652.715 21/05/20,07:21:17,04,10,1, 11.9,1,1, 9.178, 10537.009, 284.499, 52652.800 21/05/20,07:21:17,05,10,1, 11.9,1,1, 9.178, 10537.014, 284.487, 52652.783 21/05/20,07:21:17,06,10,1, 11.9,1,1, 9.178, 10536.999, 284.461, 52652.786 21/05/20,07:21:17,07,10,1, 11.9,1,1, 9.178, 10537.025, 284.502, 52652.784 21/05/20,07:21:17,08,10,1, 11.9,1,1, 9.178, 10537.008, 284.470, 52652.761 21/05/20,07:21:17,09,10,1, 11.9,1,1, 9.178, 10537.028, 284.467, 52652.796 21/05/20,07:21:17,10,10,1, 11.9,1,1, 9.178, 10537.022, 284.467, 52652.787 21/05/20,07:21:17,11,10,1, 11.9,1,1, 9.178, 10536.994, 284.432, 52652.792 21/05/20,07:21:17,12,10,1, 11.9,1,1, 9.178, 10537.022, 284.470, 52652.833 21/05/20,07:21:17,13,10,1, 11.9,1,1, 9.178, 10537.013, 284.440, 52652.804 21/05/20,07:21:17,14,10,1, 11.9,1,1, 9.178, 10536.997, 284.458, 52652.802 21/05/20,07:21:17,15,10,1, 11.9,1,1, 9.178, 10537.017, 284.454, 52652.782 21/05/20,07:21:17,16,10,1, 11.9,1,1, 9.178, 10536.998, 284.443, 52652.787 21/05/20,07:21:17,17,10,1, 11.9,1,1, 9.178, 10536.994, 284.438, 52652.768 21/05/20,07:21:17,18,10,1, 11.9,1,1, 9.178, 10537.013, 284.430, 52652.797 21/05/20,07:21:17,19,10,1, 11.9,1,1, 9.178, 10536.982, 284.458, 52652.799 21/05/20,07:21:18,00,09,1, 11.8,1,1, 9.175, 10536.982, 284.458, 52652.799 21/05/20,07:21:18,01,09,1, 11.8,1,1, 9.175, 10537.009, 284.452, 52652.804 21/05/20,07:21:18,02,09,1, 11.8,1,1, 9.175, 10537.000, 284.420, 52652.806 21/05/20,07:21:18,03,09,1, 11.8,1,1, 9.175, 10537.003, 284.407, 52652.811 21/05/20,07:21:18,04,09,1, 11.8,1,1, 9.175, 10537.009, 284.459, 52652.809 21/05/20,07:21:18,05,09,1, 11.8,1,1, 9.175, 10536.988, 284.429, 52652.803 21/05/20,07:21:18,06,09,1, 11.8,1,1, 9.175, 10536.994, 284.417, 52652.806 21/05/20,07:21:18,07,09,1, 11.8,1,1, 9.175, 10537.007, 284.444, 52652.830 21/05/20,07:21:18,08,09,1, 11.8,1,1, 9.175, 10536.998, 284.428, 52652.785 21/05/20,07:21:18,09,09,1, 11.8,1,1, 9.175, 10537.008, 284.436, 52652.771 21/05/20,07:21:18,10,09,1, 11.8,1,1, 9.175, 10536.983, 284.416, 52652.842 21/05/20,07:21:18,11,09,1, 11.8,1,1, 9.175, 10536.988, 284.421, 52652.795 21/05/20,07:21:18,12,09,1, 11.8,1,1, 9.175, 10537.033, 284.431, 52652.837 21/05/20,07:21:18,13,09,1, 11.8,1,1, 9.175, 10536.984, 284.398, 52652.819 21/05/20,07:21:18,14,09,1, 11.8,1,1, 9.175, 10537.006, 284.399, 52652.841 21/05/20,07:21:18,15,09,1, 11.8,1,1, 9.175, 10537.014, 284.419, 52652.805 21/05/20,07:21:18,16,09,1, 11.8,1,1, 9.175, 10537.012, 284.381, 52652.813 21/05/20,07:21:18,17,09,1, 11.8,1,1, 9.175, 10537.000, 284.399, 52652.820 21/05/20,07:21:18,18,09,1, 11.8,1,1, 9.175, 10536.997, 284.412, 52652.825 21/05/20,07:21:18,19,09,1, 11.8,1,1, 9.175, 10536.993, 284.397, 52652.835 21/05/20,07:21:19,00,10,1, 11.9,1,1, 9.180, 10536.990, 284.397, 52652.835 21/05/20,07:21:19,01,10,1, 11.9,1,1, 9.180, 10537.004, 284.392, 52652.822 21/05/20,07:21:19,02,10,1, 11.9,1,1, 9.180, 10537.000, 284.386, 52652.825 21/05/20,07:21:19,03,10,1, 11.9,1,1, 9.180, 10536.989, 284.392, 52652.770 21/05/20,07:21:19,04,10,1, 11.9,1,1, 9.180, 10536.997, 284.417, 52652.825 21/05/20,07:21:19,05,10,1, 11.9,1,1, 9.180, 10537.007, 284.369, 52652.827 21/05/20,07:21:19,06,10,1, 11.9,1,1, 9.180, 10537.017, 284.387, 52652.834 21/05/20,07:21:19,07,10,1, 11.9,1,1, 9.180, 10536.977, 284.400, 52652.815 21/05/20,07:21:19,08,10,1, 11.9,1,1, 9.180, 10537.005, 284.358, 52652.794 21/05/20,07:21:19,09,10,1, 11.9,1,1, 9.180, 10536.991, 284.412, 52652.827 21/05/20,07:21:19,10,10,1, 11.9,1,1, 9.180, 10537.001, 284.367, 52652.793 21/05/20,07:21:19,11,10,1, 11.9,1,1, 9.180, 10536.994, 284.358, 52652.856 21/05/20,07:21:19,12,10,1, 11.9,1,1, 9.180, 10536.997, 284.369, 52652.839 21/05/20,07:21:19,13,10,1, 11.9,1,1, 9.180, 10536.997, 284.331, 52652.834 21/05/20,07:21:19,14,10,1, 11.9,1,1, 9.180, 10537.008, 284.362, 52652.822 21/05/20,07:21:19,15,10,1, 11.9,1,1, 9.180, 10536.980, 284.344, 52652.826 21/05/20,07:21:19,16,10,1, 11.9,1,1, 9.180, 10536.997, 284.340, 52652.791 21/05/20,07:21:19,17,10,1, 11.9,1,1, 9.180, 10537.008, 284.368, 52652.827 21/05/20,07:21:19,18,10,1, 11.9,1,1, 9.180, 10537.000, 284.351, 52652.821 21/05/20,07:21:19,19,10,1, 11.9,1,1, 9.180, 10537.016, 284.339, 52652.855 21/05/20,07:21:20,00,10,1, 11.9,1,1, 9.175, 10537.015, 284.339, 52652.855 21/05/20,07:21:20,01,10,1, 11.9,1,1, 9.175, 10537.006, 284.331, 52652.823 21/05/20,07:21:20,02,10,1, 11.9,1,1, 9.175, 10536.986, 284.340, 52652.816 21/05/20,07:21:20,03,10,1, 11.9,1,1, 9.175, 10537.026, 284.351, 52652.807 21/05/20,07:21:20,04,10,1, 11.9,1,1, 9.175, 10537.003, 284.326, 52652.867 21/05/20,07:21:20,05,10,1, 11.9,1,1, 9.175, 10537.010, 284.332, 52652.872 21/05/20,07:21:20,06,10,1, 11.9,1,1, 9.175, 10536.998, 284.324, 52652.865 21/05/20,07:21:20,07,10,1, 11.9,1,1, 9.175, 10537.011, 284.303, 52652.898 21/05/20,07:21:20,08,10,1, 11.9,1,1, 9.175, 10536.991, 284.335, 52652.885 21/05/20,07:21:20,09,10,1, 11.9,1,1, 9.175, 10537.007, 284.351, 52652.857 21/05/20,07:21:20,10,10,1, 11.9,1,1, 9.175, 10537.009, 284.328, 52652.874 21/05/20,07:21:20,11,10,1, 11.9,1,1, 9.175, 10536.979, 284.308, 52652.836 21/05/20,07:21:20,12,10,1, 11.9,1,1, 9.175, 10537.015, 284.326, 52652.904 21/05/20,07:21:20,13,10,1, 11.9,1,1, 9.175, 10537.005, 284.288, 52652.851 21/05/20,07:21:20,14,10,1, 11.9,1,1, 9.175, 10537.016, 284.323, 52652.900 21/05/20,07:21:20,15,10,1, 11.9,1,1, 9.175, 10537.019, 284.294, 52652.898 21/05/20,07:21:20,16,10,1, 11.9,1,1, 9.175, 10537.007, 284.310, 52652.878 21/05/20,07:21:20,17,10,1, 11.9,1,1, 9.175, 10536.996, 284.335, 52652.893 21/05/20,07:21:20,18,10,1, 11.9,1,1, 9.175, 10537.011, 284.254, 52652.866 21/05/20,07:21:20,19,10,1, 11.9,1,1, 9.175, 10537.010, 284.302, 52652.869 21/05/20,07:21:21,00,10,1, 11.9,1,1, 9.179, 10537.007, 284.302, 52652.869 21/05/20,07:21:21,01,10,1, 11.9,1,1, 9.179, 10537.026, 284.288, 52652.830 21/05/20,07:21:21,02,10,1, 11.9,1,1, 9.179, 10537.000, 284.309, 52652.879 21/05/20,07:21:21,03,10,1, 11.9,1,1, 9.179, 10537.000, 284.301, 52652.851 21/05/20,07:21:21,04,10,1, 11.9,1,1, 9.179, 10536.997, 284.292, 52652.858 21/05/20,07:21:21,05,10,1, 11.9,1,1, 9.179, 10537.014, 284.280, 52652.855 21/05/20,07:21:21,06,10,1, 11.9,1,1, 9.179, 10536.995, 284.260, 52652.875 21/05/20,07:21:21,07,10,1, 11.9,1,1, 9.179, 10536.998, 284.281, 52652.861 21/05/20,07:21:21,08,10,1, 11.9,1,1, 9.179, 10536.987, 284.290, 52652.880 21/05/20,07:21:21,09,10,1, 11.9,1,1, 9.179, 10536.984, 284.288, 52652.881 21/05/20,07:21:21,10,10,1, 11.9,1,1, 9.179, 10537.002, 284.265, 52652.846 21/05/20,07:21:21,11,10,1, 11.9,1,1, 9.179, 10537.004, 284.289, 52652.862 21/05/20,07:21:21,12,10,1, 11.9,1,1, 9.179, 10537.021, 284.262, 52652.865 21/05/20,07:21:21,13,10,1, 11.9,1,1, 9.179, 10536.980, 284.260, 52652.864 21/05/20,07:21:21,14,10,1, 11.9,1,1, 9.179, 10537.023, 284.259, 52652.888 21/05/20,07:21:21,15,10,1, 11.9,1,1, 9.179, 10537.000, 284.242, 52652.848 21/05/20,07:21:21,16,10,1, 11.9,1,1, 9.179, 10536.988, 284.267, 52652.852 21/05/20,07:21:21,17,10,1, 11.9,1,1, 9.179, 10536.994, 284.265, 52652.854 21/05/20,07:21:21,18,10,1, 11.9,1,1, 9.179, 10536.980, 284.254, 52652.833 21/05/20,07:21:21,19,10,1, 11.9,1,1, 9.179, 10536.980, 284.270, 52652.871 21/05/20,07:21:22,00,10,1, 11.9,1,1, 9.177, 10536.973, 284.270, 52652.871 21/05/20,07:21:22,01,10,1, 11.9,1,1, 9.177, 10536.967, 284.232, 52652.854 21/05/20,07:21:22,02,10,1, 11.9,1,1, 9.177, 10536.983, 284.268, 52652.861 21/05/20,07:21:22,03,10,1, 11.9,1,1, 9.177, 10536.977, 284.252, 52652.847 21/05/20,07:21:22,04,10,1, 11.9,1,1, 9.177, 10536.987, 284.254, 52652.888 21/05/20,07:21:22,05,10,1, 11.9,1,1, 9.177, 10536.958, 284.241, 52652.840 21/05/20,07:21:22,06,10,1, 11.9,1,1, 9.177, 10536.962, 284.234, 52652.848 21/05/20,07:21:22,07,10,1, 11.9,1,1, 9.177, 10536.959, 284.237, 52652.849 21/05/20,07:21:22,08,10,1, 11.9,1,1, 9.177, 10536.968, 284.227, 52652.825 21/05/20,07:21:22,09,10,1, 11.9,1,1, 9.177, 10536.969, 284.243, 52652.830 21/05/20,07:21:22,10,10,1, 11.9,1,1, 9.177, 10536.950, 284.219, 52652.866 21/05/20,07:21:22,11,10,1, 11.9,1,1, 9.177, 10536.944, 284.200, 52652.835 21/05/20,07:21:22,12,10,1, 11.9,1,1, 9.177, 10536.962, 284.201, 52652.844 21/05/20,07:21:22,13,10,1, 11.9,1,1, 9.177, 10536.975, 284.256, 52652.845 21/05/20,07:21:22,14,10,1, 11.9,1,1, 9.177, 10536.956, 284.213, 52652.866 21/05/20,07:21:22,15,10,1, 11.9,1,1, 9.177, 10536.965, 284.220, 52652.868 21/05/20,07:21:22,16,10,1, 11.9,1,1, 9.177, 10536.944, 284.236, 52652.847 21/05/20,07:21:22,17,10,1, 11.9,1,1, 9.177, 10536.947, 284.221, 52652.868 21/05/20,07:21:22,18,10,1, 11.9,1,1, 9.177, 10536.931, 284.240, 52652.885 21/05/20,07:21:22,19,10,1, 11.9,1,1, 9.177, 10536.955, 284.229, 52652.896 21/05/20,07:21:23,00,10,1, 11.9,1,1, 9.176, 10536.948, 284.229, 52652.896 21/05/20,07:21:23,01,10,1, 11.9,1,1, 9.176, 10536.977, 284.253, 52652.895 21/05/20,07:21:23,02,10,1, 11.9,1,1, 9.176, 10536.939, 284.204, 52652.849 21/05/20,07:21:23,03,10,1, 11.9,1,1, 9.176, 10536.928, 284.213, 52652.875 21/05/20,07:21:23,04,10,1, 11.9,1,1, 9.176, 10536.968, 284.235, 52652.909 21/05/20,07:21:23,05,10,1, 11.9,1,1, 9.176, 10536.945, 284.196, 52652.888 21/05/20,07:21:23,06,10,1, 11.9,1,1, 9.176, 10536.956, 284.218, 52652.894 21/05/20,07:21:23,07,10,1, 11.9,1,1, 9.176, 10536.951, 284.209, 52652.870 21/05/20,07:21:23,08,10,1, 11.9,1,1, 9.176, 10536.953, 284.188, 52652.862 21/05/20,07:21:23,09,10,1, 11.9,1,1, 9.176, 10536.962, 284.198, 52652.851 21/05/20,07:21:23,10,10,1, 11.9,1,1, 9.176, 10536.919, 284.186, 52652.854 21/05/20,07:21:23,11,10,1, 11.9,1,1, 9.176, 10536.953, 284.189, 52652.866 21/05/20,07:21:23,12,10,1, 11.9,1,1, 9.176, 10536.948, 284.171, 52652.856 21/05/20,07:21:23,13,10,1, 11.9,1,1, 9.176, 10536.930, 284.179, 52652.885 21/05/20,07:21:23,14,10,1, 11.9,1,1, 9.176, 10536.963, 284.175, 52652.879 21/05/20,07:21:23,15,10,1, 11.9,1,1, 9.176, 10536.950, 284.190, 52652.876 21/05/20,07:21:23,16,10,1, 11.9,1,1, 9.176, 10536.949, 284.176, 52652.894 21/05/20,07:21:23,17,10,1, 11.9,1,1, 9.176, 10536.941, 284.162, 52652.884 21/05/20,07:21:23,18,10,1, 11.9,1,1, 9.176, 10536.959, 284.166, 52652.842 21/05/20,07:21:23,19,10,1, 11.9,1,1, 9.176, 10536.957, 284.172, 52652.866 21/05/20,07:21:24,00,10,1, 11.8,1,1, 9.177, 10536.948, 284.172, 52652.866 21/05/20,07:21:24,01,10,1, 11.8,1,1, 9.177, 10536.947, 284.149, 52652.890 21/05/20,07:21:24,02,10,1, 11.8,1,1, 9.177, 10536.957, 284.154, 52652.879 21/05/20,07:21:24,03,10,1, 11.8,1,1, 9.177, 10536.959, 284.166, 52652.892 21/05/20,07:21:24,04,10,1, 11.8,1,1, 9.177, 10536.959, 284.136, 52652.881 21/05/20,07:21:24,05,10,1, 11.8,1,1, 9.177, 10536.934, 284.153, 52652.853 21/05/20,07:21:24,06,10,1, 11.8,1,1, 9.177, 10536.961, 284.165, 52652.911 21/05/20,07:21:24,07,10,1, 11.8,1,1, 9.177, 10536.953, 284.127, 52652.853 21/05/20,07:21:24,08,10,1, 11.8,1,1, 9.177, 10536.957, 284.146, 52652.888 21/05/20,07:21:24,09,10,1, 11.8,1,1, 9.177, 10536.963, 284.147, 52652.877 21/05/20,07:21:24,10,10,1, 11.8,1,1, 9.177, 10536.966, 284.101, 52652.881 21/05/20,07:21:24,11,10,1, 11.8,1,1, 9.177, 10536.961, 284.123, 52652.885 21/05/20,07:21:24,12,10,1, 11.8,1,1, 9.177, 10536.968, 284.087, 52652.860 21/05/20,07:21:24,13,10,1, 11.8,1,1, 9.177, 10536.982, 284.122, 52652.891 21/05/20,07:21:24,14,10,1, 11.8,1,1, 9.177, 10536.965, 284.133, 52652.892 21/05/20,07:21:24,15,10,1, 11.8,1,1, 9.177, 10536.983, 284.087, 52652.849 21/05/20,07:21:24,16,10,1, 11.8,1,1, 9.177, 10536.989, 284.096, 52652.894 21/05/20,07:21:24,17,10,1, 11.8,1,1, 9.177, 10536.976, 284.117, 52652.886 21/05/20,07:21:24,18,10,1, 11.8,1,1, 9.177, 10536.986, 284.109, 52652.900 21/05/20,07:21:24,19,10,1, 11.8,1,1, 9.177, 10537.000, 284.104, 52652.866 21/05/20,07:21:25,00,10,1, 11.9,1,1, 9.177, 10536.999, 284.104, 52652.866 21/05/20,07:21:25,01,10,1, 11.9,1,1, 9.177, 10536.996, 284.074, 52652.883 21/05/20,07:21:25,02,10,1, 11.9,1,1, 9.177, 10536.975, 284.076, 52652.870 21/05/20,07:21:25,03,10,1, 11.9,1,1, 9.177, 10536.983, 284.095, 52652.864 21/05/20,07:21:25,04,10,1, 11.9,1,1, 9.177, 10536.979, 284.060, 52652.839 21/05/20,07:21:25,05,10,1, 11.9,1,1, 9.177, 10536.974, 284.076, 52652.889 21/05/20,07:21:25,06,10,1, 11.9,1,1, 9.177, 10536.959, 284.063, 52652.850 21/05/20,07:21:25,07,10,1, 11.9,1,1, 9.177, 10536.963, 284.044, 52652.843 21/05/20,07:21:25,08,10,1, 11.9,1,1, 9.177, 10536.989, 284.085, 52652.859 21/05/20,07:21:25,09,10,1, 11.9,1,1, 9.177, 10536.969, 284.047, 52652.840 21/05/20,07:21:25,10,10,1, 11.9,1,1, 9.177, 10536.976, 284.066, 52652.902 21/05/20,07:21:25,11,10,1, 11.9,1,1, 9.177, 10536.978, 284.068, 52652.866 21/05/20,07:21:25,12,10,1, 11.9,1,1, 9.177, 10536.982, 284.051, 52652.852 21/05/20,07:21:25,13,10,1, 11.9,1,1, 9.177, 10536.967, 284.075, 52652.871 21/05/20,07:21:25,14,10,1, 11.9,1,1, 9.177, 10536.972, 284.056, 52652.861 21/05/20,07:21:25,15,10,1, 11.9,1,1, 9.177, 10536.970, 284.033, 52652.835 21/05/20,07:21:25,16,10,1, 11.9,1,1, 9.177, 10536.993, 284.075, 52652.886 21/05/20,07:21:25,17,10,1, 11.9,1,1, 9.177, 10536.987, 284.024, 52652.820 21/05/20,07:21:25,18,10,1, 11.9,1,1, 9.177, 10536.973, 284.034, 52652.868 21/05/20,07:21:25,19,10,1, 11.9,1,1, 9.177, 10536.976, 284.054, 52652.886 21/05/20,07:21:26,00,10,1, 11.9,1,1, 9.182, 10536.973, 284.054, 52652.886 21/05/20,07:21:26,01,10,1, 11.9,1,1, 9.182, 10536.982, 284.029, 52652.866 21/05/20,07:21:26,02,10,1, 11.9,1,1, 9.182, 10536.954, 284.032, 52652.846 21/05/20,07:21:26,03,10,1, 11.9,1,1, 9.182, 10536.977, 284.025, 52652.856 21/05/20,07:21:26,04,10,1, 11.9,1,1, 9.182, 10536.953, 284.017, 52652.822 21/05/20,07:21:26,05,10,1, 11.9,1,1, 9.182, 10536.957, 284.030, 52652.883 21/05/20,07:21:26,06,10,1, 11.9,1,1, 9.182, 10536.971, 284.031, 52652.886 21/05/20,07:21:26,07,10,1, 11.9,1,1, 9.182, 10536.962, 284.003, 52652.849 21/05/20,07:21:26,08,10,1, 11.9,1,1, 9.182, 10536.949, 284.001, 52652.852 21/05/20,07:21:26,09,10,1, 11.9,1,1, 9.182, 10536.939, 284.006, 52652.870 21/05/20,07:21:26,10,10,1, 11.9,1,1, 9.182, 10536.949, 284.054, 52652.894 21/05/20,07:21:26,11,10,1, 11.9,1,1, 9.182, 10536.962, 284.001, 52652.791 21/05/20,07:21:26,12,10,1, 11.9,1,1, 9.182, 10536.948, 284.037, 52652.853 21/05/20,07:21:26,13,10,1, 11.9,1,1, 9.182, 10536.945, 284.025, 52652.840 21/05/20,07:21:26,14,10,1, 11.9,1,1, 9.182, 10536.925, 283.996, 52652.827 21/05/20,07:21:26,15,10,1, 11.9,1,1, 9.182, 10536.946, 284.025, 52652.769 21/05/20,07:21:26,16,10,1, 11.9,1,1, 9.182, 10536.964, 283.995, 52652.875 21/05/20,07:21:26,17,10,1, 11.9,1,1, 9.182, 10536.952, 284.002, 52652.831 21/05/20,07:21:26,18,10,1, 11.9,1,1, 9.182, 10536.956, 284.033, 52652.904 21/05/20,07:21:26,19,10,1, 11.9,1,1, 9.182, 10536.916, 283.967, 52652.850 21/05/20,07:21:27,00,10,1, 11.8,1,1, 9.179, 10536.915, 283.967, 52652.850 21/05/20,07:21:27,01,10,1, 11.8,1,1, 9.179, 10536.939, 283.989, 52652.894 21/05/20,07:21:27,02,10,1, 11.8,1,1, 9.179, 10536.938, 283.983, 52652.889 21/05/20,07:21:27,03,10,1, 11.8,1,1, 9.179, 10536.922, 284.011, 52652.936 21/05/20,07:21:27,04,10,1, 11.8,1,1, 9.179, 10536.938, 283.956, 52652.835 21/05/20,07:21:27,05,10,1, 11.8,1,1, 9.179, 10536.899, 284.002, 52652.991 21/05/20,07:21:27,06,10,1, 11.8,1,1, 9.179, 10536.976, 284.010, 52653.307 21/05/20,07:21:27,07,10,1, 11.8,1,1, 9.179, 10536.946, 283.972, 52652.736 21/05/20,07:21:27,08,10,1, 11.8,1,1, 9.179, 10536.881, 283.976, 52652.824 21/05/20,07:21:27,09,10,1, 11.8,1,1, 9.179, 10536.898, 283.985, 52652.841 21/05/20,07:21:27,10,10,1, 11.8,1,1, 9.179, 10536.929, 283.999, 52652.867 21/05/20,07:21:27,11,10,1, 11.8,1,1, 9.179, 10536.925, 283.945, 52652.839 21/05/20,07:21:27,12,10,1, 11.8,1,1, 9.179, 10536.928, 283.971, 52652.861 21/05/20,07:21:27,13,10,1, 11.8,1,1, 9.179, 10536.921, 283.983, 52652.851 21/05/20,07:21:27,14,10,1, 11.8,1,1, 9.179, 10536.924, 283.962, 52652.872 21/05/20,07:21:27,15,10,1, 11.8,1,1, 9.179, 10536.977, 283.978, 52652.944 21/05/20,07:21:27,16,10,1, 11.8,1,1, 9.179, 10536.885, 283.944, 52652.899 21/05/20,07:21:27,17,10,1, 11.8,1,1, 9.179, 10536.940, 283.992, 52652.908 21/05/20,07:21:27,18,10,1, 11.8,1,1, 9.179, 10536.922, 283.961, 52652.891 21/05/20,07:21:27,19,10,1, 11.8,1,1, 9.179, 10536.916, 283.938, 52652.863 21/05/20,07:21:28,00,10,1, 11.9,1,1, 9.179, 10536.915, 283.938, 52652.863 21/05/20,07:21:28,01,10,1, 11.9,1,1, 9.179, 10536.912, 283.913, 52652.791 21/05/20,07:21:28,02,10,1, 11.9,1,1, 9.179, 10536.912, 283.937, 52652.883 21/05/20,07:21:28,03,10,1, 11.9,1,1, 9.179, 10536.935, 283.967, 52652.890 21/05/20,07:21:28,04,10,1, 11.9,1,1, 9.179, 10536.911, 283.924, 52652.863 21/05/20,07:21:28,05,10,1, 11.9,1,1, 9.179, 10536.942, 283.958, 52652.895 21/05/20,07:21:28,06,10,1, 11.9,1,1, 9.179, 10536.935, 283.919, 52652.832 21/05/20,07:21:28,07,10,1, 11.9,1,1, 9.179, 10536.950, 283.921, 52652.870 21/05/20,07:21:28,08,10,1, 11.9,1,1, 9.179, 10536.925, 283.955, 52652.849 21/05/20,07:21:28,09,10,1, 11.9,1,1, 9.179, 10536.932, 283.920, 52652.825 21/05/20,07:21:28,10,10,1, 11.9,1,1, 9.179, 10536.949, 283.936, 52652.872 21/05/20,07:21:28,11,10,1, 11.9,1,1, 9.179, 10536.947, 283.920, 52652.822 21/05/20,07:21:28,12,10,1, 11.9,1,1, 9.179, 10536.940, 283.913, 52652.809 21/05/20,07:21:28,13,10,1, 11.9,1,1, 9.179, 10536.951, 283.940, 52652.880 21/05/20,07:21:28,14,10,1, 11.9,1,1, 9.179, 10536.944, 283.921, 52652.877 21/05/20,07:21:28,15,10,1, 11.9,1,1, 9.179, 10536.945, 283.884, 52652.874 21/05/20,07:21:28,16,10,1, 11.9,1,1, 9.179, 10536.971, 283.918, 52652.870 21/05/20,07:21:28,17,10,1, 11.9,1,1, 9.179, 10536.940, 283.901, 52652.848 21/05/20,07:21:28,18,10,1, 11.9,1,1, 9.179, 10536.965, 283.899, 52652.853 21/05/20,07:21:28,19,10,1, 11.9,1,1, 9.179, 10536.962, 283.900, 52652.839 21/05/20,07:21:29,00,10,1, 11.9,1,1, 9.180, 10536.957, 283.900, 52652.839 21/05/20,07:21:29,01,10,1, 11.9,1,1, 9.180, 10536.949, 283.873, 52652.832 21/05/20,07:21:29,02,10,1, 11.9,1,1, 9.180, 10536.968, 283.901, 52652.889 21/05/20,07:21:29,03,10,1, 11.9,1,1, 9.180, 10536.943, 283.890, 52652.879 21/05/20,07:21:29,04,10,1, 11.9,1,1, 9.180, 10536.961, 283.895, 52652.839 21/05/20,07:21:29,05,10,1, 11.9,1,1, 9.180, 10536.991, 283.876, 52652.866 21/05/20,07:21:29,06,10,1, 11.9,1,1, 9.180, 10536.975, 283.858, 52652.837 21/05/20,07:21:29,07,10,1, 11.9,1,1, 9.180, 10536.983, 283.905, 52652.872 21/05/20,07:21:29,08,10,1, 11.9,1,1, 9.180, 10536.987, 283.871, 52652.833 21/05/20,07:21:29,09,10,1, 11.9,1,1, 9.180, 10536.958, 283.868, 52652.823 21/05/20,07:21:29,10,10,1, 11.9,1,1, 9.180, 10536.983, 283.885, 52652.877 21/05/20,07:21:29,11,10,1, 11.9,1,1, 9.180, 10536.966, 283.866, 52652.829 21/05/20,07:21:29,12,10,1, 11.9,1,1, 9.180, 10536.955, 283.863, 52652.847 21/05/20,07:21:29,13,10,1, 11.9,1,1, 9.180, 10536.955, 283.885, 52652.854 21/05/20,07:21:29,14,10,1, 11.9,1,1, 9.180, 10536.979, 283.869, 52652.882 21/05/20,07:21:29,15,10,1, 11.9,1,1, 9.180, 10536.971, 283.876, 52652.873 21/05/20,07:21:29,16,10,1, 11.9,1,1, 9.180, 10536.987, 283.857, 52652.847 21/05/20,07:21:29,17,10,1, 11.9,1,1, 9.180, 10536.982, 283.847, 52652.887 21/05/20,07:21:29,18,10,1, 11.9,1,1, 9.180, 10536.967, 283.867, 52652.860 21/05/20,07:21:29,19,10,1, 11.9,1,1, 9.180, 10536.989, 283.861, 52652.870 21/05/20,07:21:30,00,10,1, 11.8,1,1, 9.180, 10536.982, 283.861, 52652.870 21/05/20,07:21:30,01,10,1, 11.8,1,1, 9.180, 10536.973, 283.872, 52652.883 21/05/20,07:21:30,02,10,1, 11.8,1,1, 9.180, 10536.958, 283.840, 52652.877 21/05/20,07:21:30,03,10,1, 11.8,1,1, 9.180, 10536.964, 283.849, 52652.850 21/05/20,07:21:30,04,10,1, 11.8,1,1, 9.180, 10536.972, 283.875, 52652.866 21/05/20,07:21:30,05,10,1, 11.8,1,1, 9.180, 10536.982, 283.864, 52652.884 21/05/20,07:21:30,06,10,1, 11.8,1,1, 9.180, 10536.968, 283.858, 52652.836 21/05/20,07:21:30,07,10,1, 11.8,1,1, 9.180, 10536.978, 283.865, 52652.851 21/05/20,07:21:30,08,10,1, 11.8,1,1, 9.180, 10536.967, 283.844, 52652.791 21/05/20,07:21:30,09,10,1, 11.8,1,1, 9.180, 10536.975, 283.872, 52652.851 21/05/20,07:21:30,10,10,1, 11.8,1,1, 9.180, 10536.979, 283.848, 52652.835 21/05/20,07:21:30,11,10,1, 11.8,1,1, 9.180, 10536.965, 283.854, 52652.816 21/05/20,07:21:30,12,10,1, 11.8,1,1, 9.180, 10536.962, 283.875, 52652.835 21/05/20,07:21:30,13,10,1, 11.8,1,1, 9.180, 10536.977, 283.841, 52652.829 21/05/20,07:21:30,14,10,1, 11.8,1,1, 9.180, 10536.957, 283.851, 52652.843 21/05/20,07:21:30,15,10,1, 11.8,1,1, 9.180, 10536.959, 283.839, 52652.829 21/05/20,07:21:30,16,10,1, 11.8,1,1, 9.180, 10536.950, 283.819, 52652.828 21/05/20,07:21:30,17,10,1, 11.8,1,1, 9.180, 10536.950, 283.841, 52652.851 21/05/20,07:21:30,18,10,1, 11.8,1,1, 9.180, 10536.951, 283.832, 52652.831 21/05/20,07:21:30,19,10,1, 11.8,1,1, 9.180, 10536.966, 283.840, 52652.845 21/05/20,07:21:31,00,10,1, 11.8,1,1, 9.181, 10536.965, 283.840, 52652.845 21/05/20,07:21:31,01,10,1, 11.8,1,1, 9.181, 10536.936, 283.852, 52652.829 21/05/20,07:21:31,02,10,1, 11.8,1,1, 9.181, 10536.948, 283.850, 52652.854 21/05/20,07:21:31,03,10,1, 11.8,1,1, 9.181, 10536.948, 283.842, 52652.813 21/05/20,07:21:31,04,10,1, 11.8,1,1, 9.181, 10536.973, 283.846, 52652.849 21/05/20,07:21:31,05,10,1, 11.8,1,1, 9.181, 10536.944, 283.834, 52652.822 21/05/20,07:21:31,06,10,1, 11.8,1,1, 9.181, 10536.958, 283.855, 52652.838 21/05/20,07:21:31,07,10,1, 11.8,1,1, 9.181, 10536.954, 283.860, 52652.859 21/05/20,07:21:31,08,10,1, 11.8,1,1, 9.181, 10536.947, 283.833, 52652.830 21/05/20,07:21:31,09,10,1, 11.8,1,1, 9.181, 10536.927, 283.870, 52652.868 21/05/20,07:21:31,10,10,1, 11.8,1,1, 9.181, 10536.937, 283.820, 52652.841 21/05/20,07:21:31,11,10,1, 11.8,1,1, 9.181, 10536.946, 283.841, 52652.874 21/05/20,07:21:31,12,10,1, 11.8,1,1, 9.181, 10536.943, 283.849, 52652.841 21/05/20,07:21:31,13,10,1, 11.8,1,1, 9.181, 10536.950, 283.805, 52652.864 21/05/20,07:21:31,14,10,1, 11.8,1,1, 9.181, 10536.952, 283.864, 52652.846 21/05/20,07:21:31,15,10,1, 11.8,1,1, 9.181, 10536.934, 283.837, 52652.847 21/05/20,07:21:31,16,10,1, 11.8,1,1, 9.181, 10536.944, 283.840, 52652.832 21/05/20,07:21:31,17,10,1, 11.8,1,1, 9.181, 10536.946, 283.840, 52652.868 21/05/20,07:21:31,18,10,1, 11.8,1,1, 9.181, 10536.916, 283.822, 52652.815 21/05/20,07:21:31,19,10,1, 11.8,1,1, 9.181, 10536.939, 283.837, 52652.851 21/05/20,07:21:32,00,10,1, 11.8,1,1, 9.179, 10536.932, 283.837, 52652.851 21/05/20,07:21:32,01,10,1, 11.8,1,1, 9.179, 10536.918, 283.799, 52652.793 21/05/20,07:21:32,02,10,1, 11.8,1,1, 9.179, 10536.922, 283.837, 52652.881 21/05/20,07:21:32,03,10,1, 11.8,1,1, 9.179, 10536.943, 283.813, 52652.825 21/05/20,07:21:32,04,10,1, 11.8,1,1, 9.179, 10536.935, 283.839, 52652.844 21/05/20,07:21:32,05,10,1, 11.8,1,1, 9.179, 10536.932, 283.824, 52652.844 21/05/20,07:21:32,06,10,1, 11.8,1,1, 9.179, 10536.933, 283.817, 52652.847 21/05/20,07:21:32,07,10,1, 11.8,1,1, 9.179, 10536.946, 283.818, 52652.808 21/05/20,07:21:32,08,10,1, 11.8,1,1, 9.179, 10536.902, 283.836, 52652.811 21/05/20,07:21:32,09,10,1, 11.8,1,1, 9.179, 10536.932, 283.814, 52652.810 21/05/20,07:21:32,10,10,1, 11.8,1,1, 9.179, 10536.921, 283.823, 52652.827 21/05/20,07:21:32,11,10,1, 11.8,1,1, 9.179, 10536.917, 283.832, 52652.856 21/05/20,07:21:32,12,10,1, 11.8,1,1, 9.179, 10536.912, 283.809, 52652.835 21/05/20,07:21:32,13,10,1, 11.8,1,1, 9.179, 10536.928, 283.806, 52652.809 21/05/20,07:21:32,14,10,1, 11.8,1,1, 9.179, 10536.937, 283.813, 52652.855 21/05/20,07:21:32,15,10,1, 11.8,1,1, 9.179, 10536.915, 283.782, 52652.785 21/05/20,07:21:32,16,10,1, 11.8,1,1, 9.179, 10536.944, 283.810, 52652.887 21/05/20,07:21:32,17,10,1, 11.8,1,1, 9.179, 10536.934, 283.788, 52652.821 21/05/20,07:21:32,18,10,1, 11.8,1,1, 9.179, 10536.923, 283.795, 52652.861 21/05/20,07:21:32,19,10,1, 11.8,1,1, 9.179, 10536.982, 283.818, 52652.864 21/05/20,07:21:33,00,10,1, 11.9,1,1, 9.181, 10536.973, 283.818, 52652.864 21/05/20,07:21:33,01,10,1, 11.9,1,1, 9.181, 10536.940, 283.779, 52652.842 21/05/20,07:21:33,02,10,1, 11.9,1,1, 9.181, 10536.970, 283.793, 52652.836 21/05/20,07:21:33,03,10,1, 11.9,1,1, 9.181, 10536.976, 283.766, 52652.817 21/05/20,07:21:33,04,10,1, 11.9,1,1, 9.181, 10536.951, 283.786, 52652.864 21/05/20,07:21:33,05,10,1, 11.9,1,1, 9.181, 10536.966, 283.775, 52652.837 21/05/20,07:21:33,06,10,1, 11.9,1,1, 9.181, 10536.947, 283.766, 52652.836 21/05/20,07:21:33,07,10,1, 11.9,1,1, 9.181, 10536.957, 283.763, 52652.816 21/05/20,07:21:33,08,10,1, 11.9,1,1, 9.181, 10536.977, 283.750, 52652.837 21/05/20,07:21:33,09,10,1, 11.9,1,1, 9.181, 10536.956, 283.760, 52652.808 21/05/20,07:21:33,10,10,1, 11.9,1,1, 9.181, 10536.981, 283.746, 52652.822 21/05/20,07:21:33,11,10,1, 11.9,1,1, 9.181, 10536.989, 283.753, 52652.820 21/05/20,07:21:33,12,10,1, 11.9,1,1, 9.181, 10536.959, 283.756, 52652.796 21/05/20,07:21:33,13,10,1, 11.9,1,1, 9.181, 10536.970, 283.764, 52652.810 21/05/20,07:21:33,14,10,1, 11.9,1,1, 9.181, 10537.000, 283.758, 52652.864 21/05/20,07:21:33,15,10,1, 11.9,1,1, 9.181, 10536.960, 283.749, 52652.809 21/05/20,07:21:33,16,10,1, 11.9,1,1, 9.181, 10536.965, 283.756, 52652.785 21/05/20,07:21:33,17,10,1, 11.9,1,1, 9.181, 10536.960, 283.745, 52652.832 21/05/20,07:21:33,18,10,1, 11.9,1,1, 9.181, 10536.973, 283.765, 52652.824 21/05/20,07:21:33,19,10,1, 11.9,1,1, 9.181, 10536.974, 283.735, 52652.806 21/05/20,07:21:34,00,10,1, 11.9,1,1, 9.183, 10536.973, 283.735, 52652.806 21/05/20,07:21:34,01,10,1, 11.9,1,1, 9.183, 10537.004, 283.775, 52652.827 21/05/20,07:21:34,02,10,1, 11.9,1,1, 9.183, 10536.989, 283.733, 52652.847 21/05/20,07:21:34,03,10,1, 11.9,1,1, 9.183, 10536.994, 283.726, 52652.802 21/05/20,07:21:34,04,10,1, 11.9,1,1, 9.183, 10537.002, 283.737, 52652.850 21/05/20,07:21:34,05,10,1, 11.9,1,1, 9.183, 10536.973, 283.704, 52652.816 21/05/20,07:21:34,06,10,1, 11.9,1,1, 9.183, 10536.987, 283.727, 52652.812 21/05/20,07:21:34,07,10,1, 11.9,1,1, 9.183, 10537.003, 283.706, 52652.795 21/05/20,07:21:34,08,10,1, 11.9,1,1, 9.183, 10536.967, 283.715, 52652.809 21/05/20,07:21:34,09,10,1, 11.9,1,1, 9.183, 10537.011, 283.740, 52652.889 21/05/20,07:21:34,10,10,1, 11.9,1,1, 9.183, 10536.971, 283.725, 52652.819 21/05/20,07:21:34,11,10,1, 11.9,1,1, 9.183, 10536.972, 283.724, 52652.820 21/05/20,07:21:34,12,10,1, 11.9,1,1, 9.183, 10536.980, 283.721, 52652.869 21/05/20,07:21:34,13,10,1, 11.9,1,1, 9.183, 10536.990, 283.712, 52652.817 21/05/20,07:21:34,14,10,1, 11.9,1,1, 9.183, 10536.985, 283.704, 52652.829 21/05/20,07:21:34,15,10,1, 11.9,1,1, 9.183, 10536.972, 283.705, 52652.823 21/05/20,07:21:34,16,10,1, 11.9,1,1, 9.183, 10537.003, 283.713, 52652.797 21/05/20,07:21:34,17,10,1, 11.9,1,1, 9.183, 10536.995, 283.709, 52652.843 21/05/20,07:21:34,18,10,1, 11.9,1,1, 9.183, 10536.986, 283.731, 52652.806 21/05/20,07:21:34,19,10,1, 11.9,1,1, 9.183, 10536.975, 283.704, 52652.808 21/05/20,07:21:35,00,10,1, 11.9,1,1, 9.180, 10536.973, 283.704, 52652.808 21/05/20,07:21:35,01,10,1, 11.9,1,1, 9.180, 10536.995, 283.702, 52652.848 21/05/20,07:21:35,02,10,1, 11.9,1,1, 9.180, 10536.980, 283.701, 52652.792 21/05/20,07:21:35,03,10,1, 11.9,1,1, 9.180, 10537.006, 283.715, 52652.847 21/05/20,07:21:35,04,10,1, 11.9,1,1, 9.180, 10536.981, 283.681, 52652.811 21/05/20,07:21:35,05,10,1, 11.9,1,1, 9.180, 10536.995, 283.709, 52652.661 21/05/20,07:21:35,06,10,1, 11.9,1,1, 9.180, 10536.980, 283.710, 52652.849 21/05/20,07:21:35,07,10,1, 11.9,1,1, 9.180, 10536.979, 283.700, 52652.855 21/05/20,07:21:35,08,10,1, 11.9,1,1, 9.180, 10536.986, 283.714, 52652.856 21/05/20,07:21:35,09,10,1, 11.9,1,1, 9.180, 10536.956, 283.662, 52652.554 21/05/20,07:21:35,10,10,1, 11.9,1,1, 9.180, 10536.935, 283.708, 52652.855 21/05/20,07:21:35,11,10,1, 11.9,1,1, 9.180, 10536.943, 283.706, 52652.874 21/05/20,07:21:35,12,10,1, 11.9,1,1, 9.180, 10536.942, 283.706, 52652.942 21/05/20,07:21:35,13,10,1, 11.9,1,1, 9.180, 10536.970, 283.720, 52652.864 21/05/20,07:21:35,14,10,1, 11.9,1,1, 9.180, 10536.966, 283.730, 52652.882 21/05/20,07:21:35,15,10,1, 11.9,1,1, 9.180, 10536.963, 283.683, 52652.824 21/05/20,07:21:35,16,10,1, 11.9,1,1, 9.180, 10536.980, 283.690, 52652.847 21/05/20,07:21:35,17,10,1, 11.9,1,1, 9.180, 10536.967, 283.701, 52652.820 21/05/20,07:21:35,18,10,1, 11.9,1,1, 9.180, 10536.961, 283.685, 52652.875 21/05/20,07:21:35,19,10,1, 11.9,1,1, 9.180, 10536.985, 283.692, 52652.863 21/05/20,07:21:36,00,10,1, 11.9,1,1, 9.182, 10536.982, 283.692, 52652.863 21/05/20,07:21:36,01,10,1, 11.9,1,1, 9.182, 10536.981, 283.685, 52652.886 21/05/20,07:21:36,02,10,1, 11.9,1,1, 9.182, 10536.994, 283.692, 52652.832 21/05/20,07:21:36,03,10,1, 11.9,1,1, 9.182, 10536.984, 283.682, 52652.882 21/05/20,07:21:36,04,10,1, 11.9,1,1, 9.182, 10536.974, 283.671, 52652.833 21/05/20,07:21:36,05,10,1, 11.9,1,1, 9.182, 10537.015, 283.705, 52652.857 21/05/20,07:21:36,06,10,1, 11.9,1,1, 9.182, 10536.971, 283.675, 52652.776 21/05/20,07:21:36,07,10,1, 11.9,1,1, 9.182, 10537.006, 283.690, 52652.846 21/05/20,07:21:36,08,10,1, 11.9,1,1, 9.182, 10536.982, 283.691, 52652.857 21/05/20,07:21:36,09,10,1, 11.9,1,1, 9.182, 10536.985, 283.669, 52652.827 21/05/20,07:21:36,10,10,1, 11.9,1,1, 9.182, 10537.000, 283.696, 52652.835 21/05/20,07:21:36,11,10,1, 11.9,1,1, 9.182, 10537.000, 283.665, 52652.843 21/05/20,07:21:36,12,10,1, 11.9,1,1, 9.182, 10537.023, 283.687, 52652.849 21/05/20,07:21:36,13,10,1, 11.9,1,1, 9.182, 10537.009, 283.673, 52652.864 21/05/20,07:21:36,14,10,1, 11.9,1,1, 9.182, 10536.988, 283.640, 52652.808 21/05/20,07:21:36,15,10,1, 11.9,1,1, 9.182, 10537.000, 283.675, 52652.881 21/05/20,07:21:36,16,10,1, 11.9,1,1, 9.182, 10536.988, 283.682, 52652.832 21/05/20,07:21:36,17,10,1, 11.9,1,1, 9.182, 10536.997, 283.645, 52652.831 21/05/20,07:21:36,18,10,1, 11.9,1,1, 9.182, 10537.007, 283.672, 52652.837 21/05/20,07:21:36,19,10,1, 11.9,1,1, 9.182, 10537.013, 283.627, 52652.805 21/05/20,07:21:37,00,10,1, 11.9,1,1, 9.181, 10537.007, 283.627, 52652.805 21/05/20,07:21:37,01,10,1, 11.9,1,1, 9.181, 10537.008, 283.653, 52652.831 21/05/20,07:21:37,02,10,1, 11.9,1,1, 9.181, 10537.011, 283.649, 52652.855 21/05/20,07:21:37,03,10,1, 11.9,1,1, 9.181, 10537.013, 283.656, 52652.850 21/05/20,07:21:37,04,10,1, 11.9,1,1, 9.181, 10537.015, 283.641, 52652.840 21/05/20,07:21:37,05,10,1, 11.9,1,1, 9.181, 10537.038, 283.638, 52652.799 21/05/20,07:21:37,06,10,1, 11.9,1,1, 9.181, 10536.991, 283.630, 52652.819 21/05/20,07:21:37,07,10,1, 11.9,1,1, 9.181, 10537.023, 283.660, 52652.858 21/05/20,07:21:37,08,10,1, 11.9,1,1, 9.181, 10537.013, 283.602, 52652.833 21/05/20,07:21:37,09,10,1, 11.9,1,1, 9.181, 10537.011, 283.631, 52652.898 21/05/20,07:21:37,10,10,1, 11.9,1,1, 9.181, 10537.013, 283.619, 52652.822 21/05/20,07:21:37,11,10,1, 11.9,1,1, 9.181, 10537.036, 283.579, 52652.826 21/05/20,07:21:37,12,10,1, 11.9,1,1, 9.181, 10537.027, 283.615, 52652.853 21/05/20,07:21:37,13,10,1, 11.9,1,1, 9.181, 10537.008, 283.567, 52652.838 21/05/20,07:21:37,14,10,1, 11.9,1,1, 9.181, 10537.035, 283.628, 52652.852 21/05/20,07:21:37,15,10,1, 11.9,1,1, 9.181, 10537.042, 283.584, 52652.860 21/05/20,07:21:37,16,10,1, 11.9,1,1, 9.181, 10537.040, 283.574, 52652.815 21/05/20,07:21:37,17,10,1, 11.9,1,1, 9.181, 10537.050, 283.605, 52652.876 21/05/20,07:21:37,18,10,1, 11.9,1,1, 9.181, 10537.024, 283.564, 52652.819 21/05/20,07:21:37,19,10,1, 11.9,1,1, 9.181, 10537.057, 283.586, 52652.839 21/05/20,07:21:38,00,10,1, 11.8,1,1, 9.181, 10537.049, 283.586, 52652.839 21/05/20,07:21:38,01,10,1, 11.8,1,1, 9.181, 10537.065, 283.560, 52652.882 21/05/20,07:21:38,02,10,1, 11.8,1,1, 9.181, 10537.062, 283.568, 52652.884 21/05/20,07:21:38,03,10,1, 11.8,1,1, 9.181, 10537.081, 283.550, 52652.800 21/05/20,07:21:38,04,10,1, 11.8,1,1, 9.181, 10537.060, 283.549, 52652.843 21/05/20,07:21:38,05,10,1, 11.8,1,1, 9.181, 10537.071, 283.547, 52652.847 21/05/20,07:21:38,06,10,1, 11.8,1,1, 9.181, 10537.064, 283.561, 52652.825 21/05/20,07:21:38,07,10,1, 11.8,1,1, 9.181, 10537.045, 283.544, 52652.821 21/05/20,07:21:38,08,10,1, 11.8,1,1, 9.181, 10537.065, 283.542, 52652.867 21/05/20,07:21:38,09,10,1, 11.8,1,1, 9.181, 10537.060, 283.544, 52652.848 21/05/20,07:21:38,10,10,1, 11.8,1,1, 9.181, 10537.066, 283.525, 52652.858 21/05/20,07:21:38,11,10,1, 11.8,1,1, 9.181, 10537.073, 283.515, 52652.870 21/05/20,07:21:38,12,10,1, 11.8,1,1, 9.181, 10537.082, 283.528, 52652.869 21/05/20,07:21:38,13,10,1, 11.8,1,1, 9.181, 10537.053, 283.517, 52652.844 21/05/20,07:21:38,14,10,1, 11.8,1,1, 9.181, 10537.082, 283.557, 52652.870 21/05/20,07:21:38,15,10,1, 11.8,1,1, 9.181, 10537.061, 283.490, 52652.818 21/05/20,07:21:38,16,10,1, 11.8,1,1, 9.181, 10537.070, 283.530, 52652.856 21/05/20,07:21:38,17,10,1, 11.8,1,1, 9.181, 10537.035, 283.491, 52652.585 21/05/20,07:21:38,18,10,1, 11.8,1,1, 9.181, 10537.002, 283.513, 52652.904 21/05/20,07:21:38,19,10,1, 11.8,1,1, 9.181, 10537.075, 283.539, 52652.940 21/05/20,07:21:39,00,10,1, 11.9,1,1, 9.180, 10537.074, 283.539, 52652.940 21/05/20,07:21:39,01,10,1, 11.9,1,1, 9.180, 10537.052, 283.491, 52652.886 21/05/20,07:21:39,02,10,1, 11.9,1,1, 9.180, 10537.064, 283.498, 52652.872 21/05/20,07:21:39,03,10,1, 11.9,1,1, 9.180, 10537.059, 283.474, 52652.818 21/05/20,07:21:39,04,10,1, 11.9,1,1, 9.180, 10537.062, 283.509, 52652.856 21/05/20,07:21:39,05,10,1, 11.9,1,1, 9.180, 10537.048, 283.494, 52652.844 21/05/20,07:21:39,06,10,1, 11.9,1,1, 9.180, 10537.043, 283.493, 52652.854 21/05/20,07:21:39,07,10,1, 11.9,1,1, 9.180, 10537.076, 283.493, 52652.861 21/05/20,07:21:39,08,10,1, 11.9,1,1, 9.180, 10537.072, 283.502, 52652.829 21/05/20,07:21:39,09,10,1, 11.9,1,1, 9.180, 10537.036, 283.490, 52652.838 21/05/20,07:21:39,10,10,1, 11.9,1,1, 9.180, 10537.061, 283.469, 52652.834 21/05/20,07:21:39,11,10,1, 11.9,1,1, 9.180, 10537.033, 283.467, 52652.830 21/05/20,07:21:39,12,10,1, 11.9,1,1, 9.180, 10537.040, 283.469, 52652.839 21/05/20,07:21:39,13,10,1, 11.9,1,1, 9.180, 10537.048, 283.459, 52652.848 21/05/20,07:21:39,14,10,1, 11.9,1,1, 9.180, 10537.057, 283.468, 52652.852 21/05/20,07:21:39,15,10,1, 11.9,1,1, 9.180, 10537.019, 283.498, 52652.827 21/05/20,07:21:39,16,10,1, 11.9,1,1, 9.180, 10537.046, 283.456, 52652.853 21/05/20,07:21:39,17,10,1, 11.9,1,1, 9.180, 10537.034, 283.456, 52652.803 21/05/20,07:21:39,18,10,1, 11.9,1,1, 9.180, 10537.039, 283.486, 52652.825 21/05/20,07:21:39,19,10,1, 11.9,1,1, 9.180, 10537.045, 283.460, 52652.798 21/05/20,07:21:40,00,10,1, 11.9,1,1, 9.180, 10537.040, 283.460, 52652.798 21/05/20,07:21:40,01,10,1, 11.9,1,1, 9.180, 10537.060, 283.479, 52652.818 21/05/20,07:21:40,02,10,1, 11.9,1,1, 9.180, 10537.049, 283.438, 52652.835 21/05/20,07:21:40,03,10,1, 11.9,1,1, 9.180, 10537.047, 283.469, 52652.850 21/05/20,07:21:40,04,10,1, 11.9,1,1, 9.180, 10537.028, 283.448, 52652.796 21/05/20,07:21:40,05,10,1, 11.9,1,1, 9.180, 10537.023, 283.423, 52652.820 21/05/20,07:21:40,06,10,1, 11.9,1,1, 9.180, 10537.018, 283.463, 52652.875 21/05/20,07:21:40,07,10,1, 11.9,1,1, 9.180, 10537.016, 283.426, 52652.797 21/05/20,07:21:40,08,10,1, 11.9,1,1, 9.180, 10537.033, 283.461, 52652.825 21/05/20,07:21:40,09,10,1, 11.9,1,1, 9.180, 10537.017, 283.436, 52652.835 21/05/20,07:21:40,10,10,1, 11.9,1,1, 9.180, 10537.000, 283.414, 52652.761 21/05/20,07:21:40,11,10,1, 11.9,1,1, 9.180, 10537.006, 283.422, 52652.830 21/05/20,07:21:40,12,10,1, 11.9,1,1, 9.180, 10536.976, 283.442, 52652.874 21/05/20,07:21:40,13,10,1, 11.9,1,1, 9.180, 10537.018, 283.420, 52652.843 21/05/20,07:21:40,14,10,1, 11.9,1,1, 9.180, 10536.961, 283.424, 52652.884 21/05/20,07:21:40,15,10,1, 11.9,1,1, 9.180, 10537.030, 283.421, 52652.842 21/05/20,07:21:40,16,10,1, 11.9,1,1, 9.180, 10537.045, 283.401, 52652.612 21/05/20,07:21:40,17,10,1, 11.9,1,1, 9.180, 10537.023, 283.432, 52653.073 21/05/20,07:21:40,18,10,1, 11.9,1,1, 9.180, 10537.047, 283.383, 52652.755 21/05/20,07:21:40,19,10,1, 11.9,1,1, 9.180, 10537.049, 283.378, 52652.779 21/05/20,07:21:41,00,10,1, 12.0,1,1, 9.177, 10537.049, 283.378, 52652.779 21/05/20,07:21:41,01,10,1, 12.0,1,1, 9.177, 10537.027, 283.394, 52652.770 21/05/20,07:21:41,02,10,1, 12.0,1,1, 9.177, 10537.037, 283.388, 52652.830 21/05/20,07:21:41,03,10,1, 12.0,1,1, 9.177, 10537.009, 283.434, 52653.060 21/05/20,07:21:41,04,10,1, 12.0,1,1, 9.177, 10537.047, 283.358, 52652.683 21/05/20,07:21:41,05,10,1, 12.0,1,1, 9.177, 10537.023, 283.408, 52652.772 21/05/20,07:21:41,06,10,1, 12.0,1,1, 9.177, 10537.003, 283.351, 52652.763 21/05/20,07:21:41,07,10,1, 12.0,1,1, 9.177, 10536.995, 283.371, 52652.800 21/05/20,07:21:41,08,10,1, 12.0,1,1, 9.177, 10537.012, 283.380, 52652.777 21/05/20,07:21:41,09,10,1, 12.0,1,1, 9.177, 10537.014, 283.356, 52652.764 21/05/20,07:21:41,10,10,1, 12.0,1,1, 9.177, 10536.999, 283.375, 52652.613 21/05/20,07:21:41,11,10,1, 12.0,1,1, 9.177, 10536.999, 283.375, 52652.890 21/05/20,07:21:41,12,10,1, 12.0,1,1, 9.177, 10537.018, 283.343, 52652.801 21/05/20,07:21:41,13,10,1, 12.0,1,1, 9.177, 10537.050, 283.373, 52652.814 21/05/20,07:21:41,14,10,1, 12.0,1,1, 9.177, 10537.003, 283.338, 52652.818 21/05/20,07:21:41,15,10,1, 12.0,1,1, 9.177, 10537.007, 283.329, 52652.810 21/05/20,07:21:41,16,10,1, 12.0,1,1, 9.177, 10537.047, 283.332, 52652.566 21/05/20,07:21:41,17,10,1, 12.0,1,1, 9.177, 10537.029, 283.341, 52652.734 21/05/20,07:21:41,18,10,1, 12.0,1,1, 9.177, 10537.020, 283.345, 52652.735 21/05/20,07:21:41,19,10,1, 12.0,1,1, 9.177, 10537.007, 283.310, 52652.765 21/05/20,07:21:42,00,10,1, 11.8,1,1, 9.182, 10536.999, 283.310, 52652.765 21/05/20,07:21:42,01,10,1, 11.8,1,1, 9.182, 10537.027, 283.296, 52652.823 21/05/20,07:21:42,02,10,1, 11.8,1,1, 9.182, 10537.024, 283.319, 52652.784 21/05/20,07:21:42,03,10,1, 11.8,1,1, 9.182, 10537.012, 283.310, 52652.791 21/05/20,07:21:42,04,10,1, 11.8,1,1, 9.182, 10537.021, 283.285, 52652.807 21/05/20,07:21:42,05,10,1, 11.8,1,1, 9.182, 10537.035, 283.300, 52652.810 21/05/20,07:21:42,06,10,1, 11.8,1,1, 9.182, 10537.030, 283.288, 52652.789 21/05/20,07:21:42,07,10,1, 11.8,1,1, 9.182, 10537.015, 283.314, 52652.846 21/05/20,07:21:42,08,10,1, 11.8,1,1, 9.182, 10536.979, 283.297, 52653.002 21/05/20,07:21:42,09,10,1, 11.8,1,1, 9.182, 10536.999, 283.327, 52652.850 21/05/20,07:21:42,10,10,1, 11.8,1,1, 9.182, 10537.024, 283.322, 52652.828 21/05/20,07:21:42,11,10,1, 11.8,1,1, 9.182, 10537.010, 283.272, 52652.792 21/05/20,07:21:42,12,10,1, 11.8,1,1, 9.182, 10537.040, 283.277, 52652.785 21/05/20,07:21:42,13,10,1, 11.8,1,1, 9.182, 10536.993, 283.242, 52652.747 21/05/20,07:21:42,14,10,1, 11.8,1,1, 9.182, 10537.032, 283.285, 52652.785 21/05/20,07:21:42,15,10,1, 11.8,1,1, 9.182, 10537.025, 283.296, 52652.719 21/05/20,07:21:42,16,10,1, 11.8,1,1, 9.182, 10537.020, 283.285, 52652.742 21/05/20,07:21:42,17,10,1, 11.8,1,1, 9.182, 10537.034, 283.286, 52652.777 21/05/20,07:21:42,18,10,1, 11.8,1,1, 9.182, 10537.022, 283.259, 52652.766 21/05/20,07:21:42,19,10,1, 11.8,1,1, 9.182, 10537.018, 283.264, 52652.751 21/05/20,07:21:43,00,10,1, 11.9,1,1, 9.181, 10537.015, 283.264, 52652.751 21/05/20,07:21:43,01,10,1, 11.9,1,1, 9.181, 10537.034, 283.243, 52652.778 21/05/20,07:21:43,02,10,1, 11.9,1,1, 9.181, 10537.051, 283.275, 52652.771 21/05/20,07:21:43,03,10,1, 11.9,1,1, 9.181, 10537.022, 283.238, 52652.723 21/05/20,07:21:43,04,10,1, 11.9,1,1, 9.181, 10537.051, 283.245, 52652.749 21/05/20,07:21:43,05,10,1, 11.9,1,1, 9.181, 10537.041, 283.234, 52652.739 21/05/20,07:21:43,06,10,1, 11.9,1,1, 9.181, 10537.029, 283.259, 52652.759 21/05/20,07:21:43,07,10,1, 11.9,1,1, 9.181, 10537.032, 283.245, 52652.785 21/05/20,07:21:43,08,10,1, 11.9,1,1, 9.181, 10537.027, 283.253, 52652.763 21/05/20,07:21:43,09,10,1, 11.9,1,1, 9.181, 10537.025, 283.263, 52652.760 21/05/20,07:21:43,10,10,1, 11.9,1,1, 9.181, 10537.024, 283.208, 52652.737 21/05/20,07:21:43,11,10,1, 11.9,1,1, 9.181, 10537.024, 283.274, 52652.756 21/05/20,07:21:43,12,10,1, 11.9,1,1, 9.181, 10537.007, 283.227, 52652.731 21/05/20,07:21:43,13,10,1, 11.9,1,1, 9.181, 10537.021, 283.238, 52652.743 21/05/20,07:21:43,14,10,1, 11.9,1,1, 9.181, 10537.023, 283.249, 52652.767 21/05/20,07:21:43,15,10,1, 11.9,1,1, 9.181, 10537.015, 283.224, 52652.710 21/05/20,07:21:43,16,10,1, 11.9,1,1, 9.181, 10537.056, 283.256, 52652.769 21/05/20,07:21:43,17,10,1, 11.9,1,1, 9.181, 10537.024, 283.253, 52652.742 21/05/20,07:21:43,18,10,1, 11.9,1,1, 9.181, 10536.992, 283.226, 52652.721 21/05/20,07:21:43,19,10,1, 11.9,1,1, 9.181, 10537.030, 283.242, 52652.747 21/05/20,07:21:44,00,10,1, 11.9,1,1, 9.184, 10537.024, 283.242, 52652.747 21/05/20,07:21:44,01,10,1, 11.9,1,1, 9.184, 10537.011, 283.230, 52652.767 21/05/20,07:21:44,02,10,1, 11.9,1,1, 9.184, 10537.023, 283.255, 52652.756 21/05/20,07:21:44,03,10,1, 11.9,1,1, 9.184, 10537.020, 283.245, 52652.807 21/05/20,07:21:44,04,10,1, 11.9,1,1, 9.184, 10537.033, 283.244, 52652.778 21/05/20,07:21:44,05,10,1, 11.9,1,1, 9.184, 10537.027, 283.235, 52652.786 21/05/20,07:21:44,06,10,1, 11.9,1,1, 9.184, 10537.043, 283.225, 52652.770 21/05/20,07:21:44,07,10,1, 11.9,1,1, 9.184, 10537.026, 283.233, 52652.746 21/05/20,07:21:44,08,10,1, 11.9,1,1, 9.184, 10537.042, 283.207, 52652.743 21/05/20,07:21:44,09,10,1, 11.9,1,1, 9.184, 10537.044, 283.234, 52652.748 21/05/20,07:21:44,10,10,1, 11.9,1,1, 9.184, 10537.033, 283.219, 52652.750 21/05/20,07:21:44,11,10,1, 11.9,1,1, 9.184, 10537.022, 283.217, 52652.728 21/05/20,07:21:44,12,10,1, 11.9,1,1, 9.184, 10537.024, 283.226, 52652.772 21/05/20,07:21:44,13,10,1, 11.9,1,1, 9.184, 10537.019, 283.255, 52652.748 21/05/20,07:21:44,14,10,1, 11.9,1,1, 9.184, 10537.023, 283.202, 52652.713 21/05/20,07:21:44,15,10,1, 11.9,1,1, 9.184, 10537.028, 283.230, 52652.820 21/05/20,07:21:44,16,10,1, 11.9,1,1, 9.184, 10537.019, 283.197, 52652.780 21/05/20,07:21:44,17,10,1, 11.9,1,1, 9.184, 10537.015, 283.201, 52652.763 21/05/20,07:21:44,18,10,1, 11.9,1,1, 9.184, 10537.024, 283.236, 52652.756 21/05/20,07:21:44,19,10,1, 11.9,1,1, 9.184, 10537.027, 283.195, 52652.792 21/05/20,07:21:45,00,10,1, 11.9,1,1, 9.184, 10537.024, 283.195, 52652.792 21/05/20,07:21:45,01,10,1, 11.9,1,1, 9.184, 10537.029, 283.199, 52652.758 21/05/20,07:21:45,02,10,1, 11.9,1,1, 9.184, 10537.035, 283.184, 52652.750 21/05/20,07:21:45,03,10,1, 11.9,1,1, 9.184, 10537.048, 283.218, 52652.779 21/05/20,07:21:45,04,10,1, 11.9,1,1, 9.184, 10537.041, 283.180, 52652.743 21/05/20,07:21:45,05,10,1, 11.9,1,1, 9.184, 10537.052, 283.209, 52652.735 21/05/20,07:21:45,06,10,1, 11.9,1,1, 9.184, 10537.041, 283.193, 52652.799 21/05/20,07:21:45,07,10,1, 11.9,1,1, 9.184, 10537.068, 283.169, 52652.795 21/05/20,07:21:45,08,10,1, 11.9,1,1, 9.184, 10537.031, 283.191, 52653.010 21/05/20,07:21:45,09,10,1, 11.9,1,1, 9.184, 10537.028, 283.192, 52652.829 21/05/20,07:21:45,10,10,1, 11.9,1,1, 9.184, 10537.037, 283.190, 52652.830 21/05/20,07:21:45,11,10,1, 11.9,1,1, 9.184, 10537.041, 283.198, 52652.818 21/05/20,07:21:45,12,10,1, 11.9,1,1, 9.184, 10537.039, 283.211, 52652.799 21/05/20,07:21:45,13,10,1, 11.9,1,1, 9.184, 10537.049, 283.196, 52652.766 21/05/20,07:21:45,14,10,1, 11.9,1,1, 9.184, 10537.068, 283.213, 52652.762 21/05/20,07:21:45,15,10,1, 11.9,1,1, 9.184, 10537.059, 283.199, 52652.758 21/05/20,07:21:45,16,10,1, 11.9,1,1, 9.184, 10537.046, 283.188, 52652.755 21/05/20,07:21:45,17,10,1, 11.9,1,1, 9.184, 10537.054, 283.191, 52652.782 21/05/20,07:21:45,18,10,1, 11.9,1,1, 9.184, 10537.037, 283.213, 52652.755 21/05/20,07:21:45,19,10,1, 11.9,1,1, 9.184, 10537.040, 283.200, 52652.785 21/05/20,07:21:46,00,10,1, 11.9,1,1, 9.184, 10537.040, 283.200, 52652.785 21/05/20,07:21:46,01,10,1, 11.9,1,1, 9.184, 10537.039, 283.215, 52652.739 21/05/20,07:21:46,02,10,1, 11.9,1,1, 9.184, 10537.036, 283.218, 52652.774 21/05/20,07:21:46,03,10,1, 11.9,1,1, 9.184, 10537.050, 283.219, 52652.744 21/05/20,07:21:46,04,10,1, 11.9,1,1, 9.184, 10537.050, 283.216, 52652.750 21/05/20,07:21:46,05,10,1, 11.9,1,1, 9.184, 10537.041, 283.224, 52652.778 21/05/20,07:21:46,06,10,1, 11.9,1,1, 9.184, 10537.042, 283.211, 52652.729 21/05/20,07:21:46,07,10,1, 11.9,1,1, 9.184, 10537.046, 283.217, 52652.758 21/05/20,07:21:46,08,10,1, 11.9,1,1, 9.184, 10537.008, 283.216, 52652.724 21/05/20,07:21:46,09,10,1, 11.9,1,1, 9.184, 10537.021, 283.217, 52652.752 21/05/20,07:21:46,10,10,1, 11.9,1,1, 9.184, 10537.042, 283.222, 52652.765 21/05/20,07:21:46,11,10,1, 11.9,1,1, 9.184, 10537.043, 283.233, 52652.754 21/05/20,07:21:46,12,10,1, 11.9,1,1, 9.184, 10537.059, 283.228, 52652.606 21/05/20,07:21:46,13,10,1, 11.9,1,1, 9.184, 10537.051, 283.211, 52652.716 21/05/20,07:21:46,14,10,1, 11.9,1,1, 9.184, 10537.049, 283.233, 52652.727 21/05/20,07:21:46,15,10,1, 11.9,1,1, 9.184, 10537.033, 283.214, 52652.753 21/05/20,07:21:46,16,10,1, 11.9,1,1, 9.184, 10537.037, 283.223, 52652.787 21/05/20,07:21:46,17,10,1, 11.9,1,1, 9.184, 10537.039, 283.243, 52652.777 21/05/20,07:21:46,18,10,1, 11.9,1,1, 9.184, 10537.050, 283.209, 52652.789 21/05/20,07:21:46,19,10,1, 11.9,1,1, 9.184, 10537.024, 283.215, 52652.813 21/05/20,07:21:47,00,10,1, 11.8,1,1, 9.180, 10537.024, 283.215, 52652.813 21/05/20,07:21:47,01,10,1, 11.8,1,1, 9.180, 10537.046, 283.243, 52652.739 21/05/20,07:21:47,02,10,1, 11.8,1,1, 9.180, 10537.019, 283.242, 52652.757 21/05/20,07:21:47,03,10,1, 11.8,1,1, 9.180, 10537.037, 283.215, 52652.757 21/05/20,07:21:47,04,10,1, 11.8,1,1, 9.180, 10537.026, 283.240, 52652.701 21/05/20,07:21:47,05,10,1, 11.8,1,1, 9.180, 10537.006, 283.228, 52652.755 21/05/20,07:21:47,06,10,1, 11.8,1,1, 9.180, 10537.006, 283.231, 52652.753 21/05/20,07:21:47,07,10,1, 11.8,1,1, 9.180, 10537.017, 283.255, 52652.738 21/05/20,07:21:47,08,10,1, 11.8,1,1, 9.180, 10537.020, 283.257, 52652.784 21/05/20,07:21:47,09,10,1, 11.8,1,1, 9.180, 10537.014, 283.253, 52652.804 21/05/20,07:21:47,10,10,1, 11.8,1,1, 9.180, 10537.022, 283.238, 52652.773 21/05/20,07:21:47,11,10,1, 11.8,1,1, 9.180, 10537.014, 283.247, 52652.754 21/05/20,07:21:47,12,10,1, 11.8,1,1, 9.180, 10537.005, 283.262, 52652.730 21/05/20,07:21:47,13,10,1, 11.8,1,1, 9.180, 10537.005, 283.258, 52652.767 21/05/20,07:21:47,14,10,1, 11.8,1,1, 9.180, 10537.046, 283.225, 52652.567 21/05/20,07:21:47,15,10,1, 11.8,1,1, 9.180, 10537.053, 283.251, 52652.762 21/05/20,07:21:47,16,10,1, 11.8,1,1, 9.180, 10537.018, 283.249, 52652.729 21/05/20,07:21:47,17,10,1, 11.8,1,1, 9.180, 10537.013, 283.254, 52652.768 21/05/20,07:21:47,18,10,1, 11.8,1,1, 9.180, 10536.992, 283.256, 52652.795 21/05/20,07:21:47,19,10,1, 11.8,1,1, 9.180, 10536.984, 283.277, 52652.767 21/05/20,07:21:48,00,10,1, 11.9,1,1, 9.184, 10536.982, 283.277, 52652.767 21/05/20,07:21:48,01,10,1, 11.9,1,1, 9.184, 10536.993, 283.258, 52652.801 21/05/20,07:21:48,02,10,1, 11.9,1,1, 9.184, 10537.033, 283.277, 52652.765 21/05/20,07:21:48,03,10,1, 11.9,1,1, 9.184, 10537.033, 283.262, 52652.775 21/05/20,07:21:48,04,10,1, 11.9,1,1, 9.184, 10536.998, 283.264, 52652.772 21/05/20,07:21:48,05,10,1, 11.9,1,1, 9.184, 10537.011, 283.262, 52652.744 21/05/20,07:21:48,06,10,1, 11.9,1,1, 9.184, 10537.020, 283.246, 52652.788 21/05/20,07:21:48,07,10,1, 11.9,1,1, 9.184, 10537.002, 283.267, 52652.759 21/05/20,07:21:48,08,10,1, 11.9,1,1, 9.184, 10537.006, 283.265, 52652.771 21/05/20,07:21:48,09,10,1, 11.9,1,1, 9.184, 10536.994, 283.263, 52652.762 21/05/20,07:21:48,10,10,1, 11.9,1,1, 9.184, 10537.008, 283.265, 52652.766 21/05/20,07:21:48,11,10,1, 11.9,1,1, 9.184, 10537.005, 283.257, 52652.746 21/05/20,07:21:48,12,10,1, 11.9,1,1, 9.184, 10536.998, 283.273, 52652.721 21/05/20,07:21:48,13,10,1, 11.9,1,1, 9.184, 10536.977, 283.252, 52652.770 21/05/20,07:21:48,14,10,1, 11.9,1,1, 9.184, 10537.017, 283.275, 52652.730 21/05/20,07:21:48,15,10,1, 11.9,1,1, 9.184, 10537.022, 283.285, 52652.761 21/05/20,07:21:48,16,10,1, 11.9,1,1, 9.184, 10536.988, 283.258, 52652.737 21/05/20,07:21:48,17,10,1, 11.9,1,1, 9.184, 10536.976, 283.246, 52652.763 21/05/20,07:21:48,18,10,1, 11.9,1,1, 9.184, 10536.993, 283.254, 52652.783 21/05/20,07:21:48,19,10,1, 11.9,1,1, 9.184, 10536.990, 283.248, 52652.760 21/05/20,07:21:49,00,10,1, 11.9,1,1, 9.182, 10536.982, 283.248, 52652.760 21/05/20,07:21:49,01,10,1, 11.9,1,1, 9.182, 10537.011, 283.245, 52652.730 21/05/20,07:21:49,02,10,1, 11.9,1,1, 9.182, 10537.006, 283.254, 52652.759 21/05/20,07:21:49,03,10,1, 11.9,1,1, 9.182, 10536.993, 283.257, 52652.742 21/05/20,07:21:49,04,10,1, 11.9,1,1, 9.182, 10536.982, 283.266, 52652.754 21/05/20,07:21:49,05,10,1, 11.9,1,1, 9.182, 10536.997, 283.254, 52652.769 21/05/20,07:21:49,06,10,1, 11.9,1,1, 9.182, 10537.000, 283.262, 52652.773 21/05/20,07:21:49,07,10,1, 11.9,1,1, 9.182, 10536.995, 283.259, 52652.777 21/05/20,07:21:49,08,10,1, 11.9,1,1, 9.182, 10536.992, 283.274, 52652.781 21/05/20,07:21:49,09,10,1, 11.9,1,1, 9.182, 10536.969, 283.252, 52652.743 21/05/20,07:21:49,10,10,1, 11.9,1,1, 9.182, 10536.989, 283.287, 52652.742 21/05/20,07:21:49,11,10,1, 11.9,1,1, 9.182, 10536.968, 283.273, 52652.742 21/05/20,07:21:49,12,10,1, 11.9,1,1, 9.182, 10536.993, 283.283, 52652.739 21/05/20,07:21:49,13,10,1, 11.9,1,1, 9.182, 10536.984, 283.265, 52652.771 21/05/20,07:21:49,14,10,1, 11.9,1,1, 9.182, 10536.964, 283.286, 52652.717 21/05/20,07:21:49,15,10,1, 11.9,1,1, 9.182, 10536.970, 283.289, 52652.746 21/05/20,07:21:49,16,10,1, 11.9,1,1, 9.182, 10536.967, 283.278, 52652.740 21/05/20,07:21:49,17,10,1, 11.9,1,1, 9.182, 10536.970, 283.270, 52652.750 21/05/20,07:21:49,18,10,1, 11.9,1,1, 9.182, 10536.975, 283.271, 52652.770 21/05/20,07:21:49,19,10,1, 11.9,1,1, 9.182, 10536.969, 283.294, 52652.729 21/05/20,07:21:50,00,10,1, 11.9,1,1, 9.181, 10536.965, 283.294, 52652.729 21/05/20,07:21:50,01,10,1, 11.9,1,1, 9.181, 10536.949, 283.276, 52652.741 21/05/20,07:21:50,02,10,1, 11.9,1,1, 9.181, 10536.946, 283.290, 52652.724 21/05/20,07:21:50,03,10,1, 11.9,1,1, 9.181, 10536.951, 283.280, 52652.738 21/05/20,07:21:50,04,10,1, 11.9,1,1, 9.181, 10536.928, 283.255, 52652.736 21/05/20,07:21:50,05,10,1, 11.9,1,1, 9.181, 10536.924, 283.284, 52652.716 21/05/20,07:21:50,06,10,1, 11.9,1,1, 9.181, 10536.942, 283.266, 52652.717 21/05/20,07:21:50,07,10,1, 11.9,1,1, 9.181, 10536.929, 283.263, 52652.679 21/05/20,07:21:50,08,10,1, 11.9,1,1, 9.181, 10536.950, 283.266, 52652.684 21/05/20,07:21:50,09,10,1, 11.9,1,1, 9.181, 10536.947, 283.257, 52652.712 21/05/20,07:21:50,10,10,1, 11.9,1,1, 9.181, 10536.909, 283.247, 52652.663 21/05/20,07:21:50,11,10,1, 11.9,1,1, 9.181, 10536.917, 283.271, 52652.698 21/05/20,07:21:50,12,10,1, 11.9,1,1, 9.181, 10536.932, 283.283, 52652.719 21/05/20,07:21:50,13,10,1, 11.9,1,1, 9.181, 10536.917, 283.246, 52652.697 21/05/20,07:21:50,14,10,1, 11.9,1,1, 9.181, 10536.930, 283.287, 52652.701 21/05/20,07:21:50,15,10,1, 11.9,1,1, 9.181, 10536.917, 283.241, 52652.712 21/05/20,07:21:50,16,10,1, 11.9,1,1, 9.181, 10536.940, 283.249, 52652.709 21/05/20,07:21:50,17,10,1, 11.9,1,1, 9.181, 10536.930, 283.301, 52652.717 21/05/20,07:21:50,18,10,1, 11.9,1,1, 9.181, 10536.886, 283.235, 52652.693 21/05/20,07:21:50,19,10,1, 11.9,1,1, 9.181, 10536.925, 283.268, 52652.722 21/05/20,07:21:51,00,10,1, 11.9,1,1, 9.179, 10536.923, 283.268, 52652.722 21/05/20,07:21:51,01,10,1, 11.9,1,1, 9.179, 10536.906, 283.234, 52652.707 21/05/20,07:21:51,02,10,1, 11.9,1,1, 9.179, 10536.920, 283.279, 52652.699 21/05/20,07:21:51,03,10,1, 11.9,1,1, 9.179, 10536.885, 283.247, 52652.662 21/05/20,07:21:51,04,10,1, 11.9,1,1, 9.179, 10536.910, 283.245, 52652.651 21/05/20,07:21:51,05,10,1, 11.9,1,1, 9.179, 10536.906, 283.247, 52652.663 21/05/20,07:21:51,06,10,1, 11.9,1,1, 9.179, 10536.881, 283.251, 52652.660 21/05/20,07:21:51,07,10,1, 11.9,1,1, 9.179, 10536.910, 283.272, 52652.682 21/05/20,07:21:51,08,10,1, 11.9,1,1, 9.179, 10536.887, 283.228, 52652.656 21/05/20,07:21:51,09,10,1, 11.9,1,1, 9.179, 10536.902, 283.275, 52652.667 21/05/20,07:21:51,10,10,1, 11.9,1,1, 9.179, 10536.909, 283.258, 52652.677 21/05/20,07:21:51,11,10,1, 11.9,1,1, 9.179, 10536.893, 283.233, 52652.628 21/05/20,07:21:51,12,10,1, 11.9,1,1, 9.179, 10536.878, 283.272, 52652.676 21/05/20,07:21:51,13,10,1, 11.9,1,1, 9.179, 10536.869, 283.251, 52652.645 21/05/20,07:21:51,14,10,1, 11.9,1,1, 9.179, 10536.883, 283.241, 52652.594 21/05/20,07:21:51,15,10,1, 11.9,1,1, 9.179, 10536.870, 283.248, 52652.586 21/05/20,07:21:51,16,10,1, 11.9,1,1, 9.179, 10536.888, 283.274, 52652.635 21/05/20,07:21:51,17,10,1, 11.9,1,1, 9.179, 10536.881, 283.214, 52652.671 21/05/20,07:21:51,18,10,1, 11.9,1,1, 9.179, 10536.899, 283.223, 52652.676 21/05/20,07:21:51,19,10,1, 11.9,1,1, 9.179, 10536.887, 283.246, 52652.616 21/05/20,07:21:52,00,10,1, 11.8,1,1, 9.182, 10536.882, 283.246, 52652.616 21/05/20,07:21:52,01,10,1, 11.8,1,1, 9.182, 10536.874, 283.276, 52652.692 21/05/20,07:21:52,02,10,1, 11.8,1,1, 9.182, 10536.874, 283.232, 52652.662 21/05/20,07:21:52,03,10,1, 11.8,1,1, 9.182, 10536.879, 283.263, 52652.659 21/05/20,07:21:52,04,10,1, 11.8,1,1, 9.182, 10536.898, 283.268, 52652.667 21/05/20,07:21:52,05,10,1, 11.8,1,1, 9.182, 10536.848, 283.234, 52652.634 21/05/20,07:21:52,06,10,1, 11.8,1,1, 9.182, 10536.891, 283.269, 52652.692 21/05/20,07:21:52,07,10,1, 11.8,1,1, 9.182, 10536.877, 283.248, 52652.654 21/05/20,07:21:52,08,10,1, 11.8,1,1, 9.182, 10536.883, 283.269, 52652.673 21/05/20,07:21:52,09,10,1, 11.8,1,1, 9.182, 10536.878, 283.249, 52652.624 21/05/20,07:21:52,10,10,1, 11.8,1,1, 9.182, 10536.854, 283.238, 52652.613 21/05/20,07:21:52,11,10,1, 11.8,1,1, 9.182, 10536.903, 283.279, 52652.635 21/05/20,07:21:52,12,10,1, 11.8,1,1, 9.182, 10536.875, 283.240, 52652.644 21/05/20,07:21:52,13,10,1, 11.8,1,1, 9.182, 10536.865, 283.231, 52652.645 21/05/20,07:21:52,14,10,1, 11.8,1,1, 9.182, 10536.873, 283.227, 52652.647 21/05/20,07:21:52,15,10,1, 11.8,1,1, 9.182, 10536.850, 283.248, 52652.643 21/05/20,07:21:52,16,10,1, 11.8,1,1, 9.182, 10536.851, 283.251, 52652.639 21/05/20,07:21:52,17,10,1, 11.8,1,1, 9.182, 10536.844, 283.239, 52652.634 21/05/20,07:21:52,18,10,1, 11.8,1,1, 9.182, 10536.858, 283.236, 52652.639 21/05/20,07:21:52,19,10,1, 11.8,1,1, 9.182, 10536.852, 283.224, 52652.649 21/05/20,07:21:53,00,10,1, 11.9,1,1, 9.182, 10536.848, 283.224, 52652.649 21/05/20,07:21:53,01,10,1, 11.9,1,1, 9.182, 10536.857, 283.241, 52652.603 21/05/20,07:21:53,02,10,1, 11.9,1,1, 9.182, 10536.864, 283.261, 52652.660 21/05/20,07:21:53,03,10,1, 11.9,1,1, 9.182, 10536.884, 283.244, 52652.633 21/05/20,07:21:53,04,10,1, 11.9,1,1, 9.182, 10536.830, 283.241, 52652.641 21/05/20,07:21:53,05,10,1, 11.9,1,1, 9.182, 10536.871, 283.223, 52652.628 21/05/20,07:21:53,06,10,1, 11.9,1,1, 9.182, 10536.830, 283.195, 52652.659 21/05/20,07:21:53,07,10,1, 11.9,1,1, 9.182, 10536.861, 283.241, 52652.635 21/05/20,07:21:53,08,10,1, 11.9,1,1, 9.182, 10536.839, 283.219, 52652.630 21/05/20,07:21:53,09,10,1, 11.9,1,1, 9.182, 10536.844, 283.184, 52652.607 21/05/20,07:21:53,10,10,1, 11.9,1,1, 9.182, 10536.862, 283.239, 52652.665 21/05/20,07:21:53,11,10,1, 11.9,1,1, 9.182, 10536.842, 283.183, 52652.599 21/05/20,07:21:53,12,10,1, 11.9,1,1, 9.182, 10536.834, 283.243, 52652.632 21/05/20,07:21:53,13,10,1, 11.9,1,1, 9.182, 10536.849, 283.223, 52652.632 21/05/20,07:21:53,14,10,1, 11.9,1,1, 9.182, 10536.815, 283.206, 52652.612 21/05/20,07:21:53,15,10,1, 11.9,1,1, 9.182, 10536.834, 283.216, 52652.633 21/05/20,07:21:53,16,10,1, 11.9,1,1, 9.182, 10536.820, 283.208, 52652.586 21/05/20,07:21:53,17,10,1, 11.9,1,1, 9.182, 10536.839, 283.220, 52652.617 21/05/20,07:21:53,18,10,1, 11.9,1,1, 9.182, 10536.825, 283.207, 52652.581 21/05/20,07:21:53,19,10,1, 11.9,1,1, 9.182, 10536.824, 283.216, 52652.603 21/05/20,07:21:54,00,10,1, 11.8,1,1, 9.184, 10536.823, 283.216, 52652.603 21/05/20,07:21:54,01,10,1, 11.8,1,1, 9.184, 10536.816, 283.236, 52652.625 21/05/20,07:21:54,02,10,1, 11.8,1,1, 9.184, 10536.802, 283.220, 52652.624 21/05/20,07:21:54,03,10,1, 11.8,1,1, 9.184, 10536.823, 283.210, 52652.609 21/05/20,07:21:54,04,10,1, 11.8,1,1, 9.184, 10536.828, 283.219, 52652.612 21/05/20,07:21:54,05,10,1, 11.8,1,1, 9.184, 10536.820, 283.218, 52652.587 21/05/20,07:21:54,06,10,1, 11.8,1,1, 9.184, 10536.835, 283.221, 52652.603 21/05/20,07:21:54,07,10,1, 11.8,1,1, 9.184, 10536.822, 283.184, 52652.611 21/05/20,07:21:54,08,10,1, 11.8,1,1, 9.184, 10536.856, 283.211, 52652.606 21/05/20,07:21:54,09,10,1, 11.8,1,1, 9.184, 10536.826, 283.227, 52652.614 21/05/20,07:21:54,10,10,1, 11.8,1,1, 9.184, 10536.795, 283.177, 52652.601 21/05/20,07:21:54,11,10,1, 11.8,1,1, 9.184, 10536.829, 283.213, 52652.611 21/05/20,07:21:54,12,10,1, 11.8,1,1, 9.184, 10536.818, 283.206, 52652.607 21/05/20,07:21:54,13,10,1, 11.8,1,1, 9.184, 10536.844, 283.206, 52652.597 21/05/20,07:21:54,14,10,1, 11.8,1,1, 9.184, 10536.817, 283.234, 52652.598 21/05/20,07:21:54,15,10,1, 11.8,1,1, 9.184, 10536.812, 283.192, 52652.575 21/05/20,07:21:54,16,10,1, 11.8,1,1, 9.184, 10536.825, 283.221, 52652.573 21/05/20,07:21:54,17,10,1, 11.8,1,1, 9.184, 10536.819, 283.214, 52652.606 21/05/20,07:21:54,18,10,1, 11.8,1,1, 9.184, 10536.799, 283.200, 52652.591 21/05/20,07:21:54,19,10,1, 11.8,1,1, 9.184, 10536.829, 283.192, 52652.624 21/05/20,07:21:55,00,10,1, 11.8,1,1, 9.183, 10536.823, 283.192, 52652.624 21/05/20,07:21:55,01,10,1, 11.8,1,1, 9.183, 10536.816, 283.214, 52652.539 21/05/20,07:21:55,02,10,1, 11.8,1,1, 9.183, 10536.818, 283.211, 52652.596 21/05/20,07:21:55,03,10,1, 11.8,1,1, 9.183, 10536.823, 283.197, 52652.568 21/05/20,07:21:55,04,10,1, 11.8,1,1, 9.183, 10536.840, 283.202, 52652.545 21/05/20,07:21:55,05,10,1, 11.8,1,1, 9.183, 10536.829, 283.202, 52652.585 21/05/20,07:21:55,06,10,1, 11.8,1,1, 9.183, 10536.822, 283.196, 52652.540 21/05/20,07:21:55,07,10,1, 11.8,1,1, 9.183, 10536.860, 283.217, 52652.599 21/05/20,07:21:55,08,10,1, 11.8,1,1, 9.183, 10536.830, 283.216, 52652.544 21/05/20,07:21:55,09,10,1, 11.8,1,1, 9.183, 10536.834, 283.198, 52652.553 21/05/20,07:21:55,10,10,1, 11.8,1,1, 9.183, 10536.816, 283.208, 52652.533 21/05/20,07:21:55,11,10,1, 11.8,1,1, 9.183, 10536.818, 283.181, 52652.551 21/05/20,07:21:55,12,10,1, 11.8,1,1, 9.183, 10536.854, 283.204, 52652.536 21/05/20,07:21:55,13,10,1, 11.8,1,1, 9.183, 10536.830, 283.244, 52652.577 21/05/20,07:21:55,14,10,1, 11.8,1,1, 9.183, 10536.813, 283.186, 52652.503 21/05/20,07:21:55,15,10,1, 11.8,1,1, 9.183, 10536.808, 283.215, 52652.552 21/05/20,07:21:55,16,10,1, 11.8,1,1, 9.183, 10536.810, 283.172, 52652.496 21/05/20,07:21:55,17,10,1, 11.8,1,1, 9.183, 10536.832, 283.186, 52652.533 21/05/20,07:21:55,18,10,1, 11.8,1,1, 9.183, 10536.820, 283.208, 52652.546 21/05/20,07:21:55,19,10,1, 11.8,1,1, 9.183, 10536.789, 283.185, 52652.522 21/05/20,07:21:56,00,10,1, 11.9,1,1, 9.182, 10536.782, 283.185, 52652.522 21/05/20,07:21:56,01,10,1, 11.9,1,1, 9.182, 10536.792, 283.157, 52652.518 21/05/20,07:21:56,02,10,1, 11.9,1,1, 9.182, 10536.811, 283.162, 52652.527 21/05/20,07:21:56,03,10,1, 11.9,1,1, 9.182, 10536.816, 283.174, 52652.529 21/05/20,07:21:56,04,10,1, 11.9,1,1, 9.182, 10536.779, 283.159, 52652.511 21/05/20,07:21:56,05,10,1, 11.9,1,1, 9.182, 10536.791, 283.171, 52652.526 21/05/20,07:21:56,06,10,1, 11.9,1,1, 9.182, 10536.807, 283.198, 52652.514 21/05/20,07:21:56,07,10,1, 11.9,1,1, 9.182, 10536.767, 283.177, 52652.517 21/05/20,07:21:56,08,10,1, 11.9,1,1, 9.182, 10536.814, 283.175, 52652.527 21/05/20,07:21:56,09,10,1, 11.9,1,1, 9.182, 10536.820, 283.177, 52652.502 21/05/20,07:21:56,10,10,1, 11.9,1,1, 9.182, 10536.789, 283.139, 52652.521 21/05/20,07:21:56,11,10,1, 11.9,1,1, 9.182, 10536.812, 283.144, 52652.478 21/05/20,07:21:56,12,10,1, 11.9,1,1, 9.182, 10536.797, 283.158, 52652.508 21/05/20,07:21:56,13,10,1, 11.9,1,1, 9.182, 10536.768, 283.123, 52652.499 21/05/20,07:21:56,14,10,1, 11.9,1,1, 9.182, 10536.808, 283.186, 52652.526 21/05/20,07:21:56,15,10,1, 11.9,1,1, 9.182, 10536.794, 283.125, 52652.491 21/05/20,07:21:56,16,10,1, 11.9,1,1, 9.182, 10536.779, 283.141, 52652.529 21/05/20,07:21:56,17,10,1, 11.9,1,1, 9.182, 10536.767, 283.151, 52652.548 21/05/20,07:21:56,18,10,1, 11.9,1,1, 9.182, 10536.784, 283.122, 52652.448 21/05/20,07:21:56,19,10,1, 11.9,1,1, 9.182, 10536.763, 283.151, 52652.550 21/05/20,07:21:57,00,10,1, 11.9,1,1, 9.181, 10536.757, 283.151, 52652.550 21/05/20,07:21:57,01,10,1, 11.9,1,1, 9.181, 10536.755, 283.128, 52652.509 21/05/20,07:21:57,02,10,1, 11.9,1,1, 9.181, 10536.762, 283.146, 52652.511 21/05/20,07:21:57,03,10,1, 11.9,1,1, 9.181, 10536.770, 283.128, 52652.500 21/05/20,07:21:57,04,10,1, 11.9,1,1, 9.181, 10536.773, 283.149, 52652.522 21/05/20,07:21:57,05,10,1, 11.9,1,1, 9.181, 10536.762, 283.120, 52652.487 21/05/20,07:21:57,06,10,1, 11.9,1,1, 9.181, 10536.778, 283.126, 52652.484 21/05/20,07:21:57,07,10,1, 11.9,1,1, 9.181, 10536.780, 283.135, 52652.486 21/05/20,07:21:57,08,10,1, 11.9,1,1, 9.181, 10536.797, 283.114, 52652.479 21/05/20,07:21:57,09,10,1, 11.9,1,1, 9.181, 10536.789, 283.123, 52652.492 21/05/20,07:21:57,10,10,1, 11.9,1,1, 9.181, 10536.789, 283.144, 52652.467 21/05/20,07:21:57,11,10,1, 11.9,1,1, 9.181, 10536.779, 283.106, 52652.468 21/05/20,07:21:57,12,10,1, 11.9,1,1, 9.181, 10536.774, 283.130, 52652.442 21/05/20,07:21:57,13,10,1, 11.9,1,1, 9.181, 10536.754, 283.131, 52652.467 21/05/20,07:21:57,14,10,1, 11.9,1,1, 9.181, 10536.767, 283.122, 52652.456 21/05/20,07:21:57,15,10,1, 11.9,1,1, 9.181, 10536.740, 283.138, 52652.492 21/05/20,07:21:57,16,10,1, 11.9,1,1, 9.181, 10536.764, 283.134, 52652.456 21/05/20,07:21:57,17,10,1, 11.9,1,1, 9.181, 10536.758, 283.133, 52652.475 21/05/20,07:21:57,18,10,1, 11.9,1,1, 9.181, 10536.750, 283.161, 52652.490 21/05/20,07:21:57,19,10,1, 11.9,1,1, 9.181, 10536.786, 283.132, 52652.436 21/05/20,07:21:58,00,10,1, 11.9,1,1, 9.181, 10536.782, 283.132, 52652.436 21/05/20,07:21:58,01,10,1, 11.9,1,1, 9.181, 10536.775, 283.104, 52652.441 21/05/20,07:21:58,02,10,1, 11.9,1,1, 9.181, 10536.762, 283.112, 52652.455 21/05/20,07:21:58,03,10,1, 11.9,1,1, 9.181, 10536.784, 283.138, 52652.492 21/05/20,07:21:58,04,10,1, 11.9,1,1, 9.181, 10536.771, 283.143, 52652.436 21/05/20,07:21:58,05,10,1, 11.9,1,1, 9.181, 10536.761, 283.141, 52652.449 21/05/20,07:21:58,06,10,1, 11.9,1,1, 9.181, 10536.774, 283.111, 52652.458 21/05/20,07:21:58,07,10,1, 11.9,1,1, 9.181, 10536.742, 283.145, 52652.447 21/05/20,07:21:58,08,10,1, 11.9,1,1, 9.181, 10536.759, 283.138, 52652.475 21/05/20,07:21:58,09,10,1, 11.9,1,1, 9.181, 10536.747, 283.142, 52652.481 21/05/20,07:21:58,10,10,1, 11.9,1,1, 9.181, 10536.766, 283.118, 52652.447 21/05/20,07:21:58,11,10,1, 11.9,1,1, 9.181, 10536.754, 283.111, 52652.456 21/05/20,07:21:58,12,10,1, 11.9,1,1, 9.181, 10536.755, 283.117, 52652.430 21/05/20,07:21:58,13,10,1, 11.9,1,1, 9.181, 10536.756, 283.145, 52652.446 21/05/20,07:21:58,14,10,1, 11.9,1,1, 9.181, 10536.781, 283.136, 52652.413 21/05/20,07:21:58,15,10,1, 11.9,1,1, 9.181, 10536.761, 283.111, 52652.417 21/05/20,07:21:58,16,10,1, 11.9,1,1, 9.181, 10536.735, 283.123, 52652.397 21/05/20,07:21:58,17,10,1, 11.9,1,1, 9.181, 10536.758, 283.112, 52652.440 21/05/20,07:21:58,18,10,1, 11.9,1,1, 9.181, 10536.778, 283.094, 52652.428 21/05/20,07:21:58,19,10,1, 11.9,1,1, 9.181, 10536.757, 283.127, 52652.473 21/05/20,07:21:59,00,09,1, 11.8,1,1, 9.178, 10536.757, 283.127, 52652.473 21/05/20,07:21:59,01,09,1, 11.8,1,1, 9.178, 10536.767, 283.143, 52652.418 21/05/20,07:21:59,02,09,1, 11.8,1,1, 9.178, 10536.756, 283.118, 52652.425 21/05/20,07:21:59,03,09,1, 11.8,1,1, 9.178, 10536.776, 283.137, 52652.400 21/05/20,07:21:59,04,09,1, 11.8,1,1, 9.178, 10536.773, 283.131, 52652.430 21/05/20,07:21:59,05,09,1, 11.8,1,1, 9.178, 10536.753, 283.095, 52652.398 21/05/20,07:21:59,06,09,1, 11.8,1,1, 9.178, 10536.759, 283.119, 52652.419 21/05/20,07:21:59,07,09,1, 11.8,1,1, 9.178, 10536.780, 283.123, 52652.388 21/05/20,07:21:59,08,09,1, 11.8,1,1, 9.178, 10536.773, 283.118, 52652.385 21/05/20,07:21:59,09,09,1, 11.8,1,1, 9.178, 10536.768, 283.148, 52652.446 21/05/20,07:21:59,10,09,1, 11.8,1,1, 9.178, 10536.772, 283.096, 52652.390 21/05/20,07:21:59,11,09,1, 11.8,1,1, 9.178, 10536.786, 283.131, 52652.403 21/05/20,07:21:59,12,09,1, 11.8,1,1, 9.178, 10536.773, 283.126, 52652.432 21/05/20,07:21:59,13,09,1, 11.8,1,1, 9.178, 10536.781, 283.085, 52652.391 21/05/20,07:21:59,14,09,1, 11.8,1,1, 9.178, 10536.803, 283.126, 52652.424 21/05/20,07:21:59,15,09,1, 11.8,1,1, 9.178, 10536.781, 283.089, 52652.359 21/05/20,07:21:59,16,09,1, 11.8,1,1, 9.178, 10536.787, 283.118, 52652.442 21/05/20,07:21:59,17,09,1, 11.8,1,1, 9.178, 10536.790, 283.100, 52652.396 21/05/20,07:21:59,18,09,1, 11.8,1,1, 9.178, 10536.798, 283.112, 52652.245 21/05/20,07:21:59,19,09,1, 11.8,1,1, 9.178, 10536.807, 283.090, 52652.351 21/05/20,07:22:00,00,10,1, 11.9,1,1, 9.181, 10536.807, 283.090, 52652.351 21/05/20,07:22:00,01,10,1, 11.9,1,1, 9.181, 10536.782, 283.068, 52652.347 21/05/20,07:22:00,02,10,1, 11.9,1,1, 9.181, 10536.798, 283.076, 52652.369 21/05/20,07:22:00,03,10,1, 11.9,1,1, 9.181, 10536.775, 283.083, 52652.405 21/05/20,07:22:00,04,10,1, 11.9,1,1, 9.181, 10536.774, 283.083, 52652.420 21/05/20,07:22:00,05,10,1, 11.9,1,1, 9.181, 10536.773, 283.108, 52652.355 21/05/20,07:22:00,06,10,1, 11.9,1,1, 9.181, 10536.755, 283.102, 52652.387 21/05/20,07:22:00,07,10,1, 11.9,1,1, 9.181, 10536.748, 283.113, 52652.533 21/05/20,07:22:00,08,10,1, 11.9,1,1, 9.181, 10536.762, 283.106, 52652.334 21/05/20,07:22:00,09,10,1, 11.9,1,1, 9.181, 10536.749, 283.060, 52652.323 21/05/20,07:22:00,10,10,1, 11.9,1,1, 9.181, 10536.766, 283.136, 52652.369 21/05/20,07:22:00,11,10,1, 11.9,1,1, 9.181, 10536.755, 283.090, 52652.321 21/05/20,07:22:00,12,10,1, 11.9,1,1, 9.181, 10536.760, 283.072, 52652.356 21/05/20,07:22:00,13,10,1, 11.9,1,1, 9.181, 10536.769, 283.101, 52652.385 21/05/20,07:22:00,14,10,1, 11.9,1,1, 9.181, 10536.771, 283.063, 52652.341 21/05/20,07:22:00,15,10,1, 11.9,1,1, 9.181, 10536.762, 283.061, 52652.337 21/05/20,07:22:00,16,10,1, 11.9,1,1, 9.181, 10536.767, 283.060, 52652.328 21/05/20,07:22:00,17,10,1, 11.9,1,1, 9.181, 10536.792, 283.084, 52652.393 21/05/20,07:22:00,18,10,1, 11.9,1,1, 9.181, 10536.780, 283.077, 52652.389 21/05/20,07:22:00,19,10,1, 11.9,1,1, 9.181, 10536.768, 283.031, 52652.252 21/05/20,07:22:01,00,10,1, 11.9,1,1, 9.184, 10536.765, 283.031, 52652.252 21/05/20,07:22:01,01,10,1, 11.9,1,1, 9.184, 10536.746, 283.039, 52652.334 21/05/20,07:22:01,02,10,1, 11.9,1,1, 9.184, 10536.742, 283.060, 52652.336 21/05/20,07:22:01,03,10,1, 11.9,1,1, 9.184, 10536.762, 283.074, 52652.320 21/05/20,07:22:01,04,10,1, 11.9,1,1, 9.184, 10536.781, 283.088, 52652.389 21/05/20,07:22:01,05,10,1, 11.9,1,1, 9.184, 10536.710, 283.079, 52652.494 21/05/20,07:22:01,06,10,1, 11.9,1,1, 9.184, 10536.741, 283.071, 52652.304 21/05/20,07:22:01,07,10,1, 11.9,1,1, 9.184, 10536.734, 283.072, 52652.329 21/05/20,07:22:01,08,10,1, 11.9,1,1, 9.184, 10536.727, 283.053, 52652.270 21/05/20,07:22:01,09,10,1, 11.9,1,1, 9.184, 10536.758, 283.079, 52652.342 21/05/20,07:22:01,10,10,1, 11.9,1,1, 9.184, 10536.743, 283.052, 52652.322 21/05/20,07:22:01,11,10,1, 11.9,1,1, 9.184, 10536.718, 283.054, 52652.349 21/05/20,07:22:01,12,10,1, 11.9,1,1, 9.184, 10536.732, 283.047, 52652.339 21/05/20,07:22:01,13,10,1, 11.9,1,1, 9.184, 10536.734, 283.046, 52652.353 21/05/20,07:22:01,14,10,1, 11.9,1,1, 9.184, 10536.738, 283.071, 52652.351 21/05/20,07:22:01,15,10,1, 11.9,1,1, 9.184, 10536.722, 283.040, 52652.309 21/05/20,07:22:01,16,10,1, 11.9,1,1, 9.184, 10536.737, 283.086, 52652.332 21/05/20,07:22:01,17,10,1, 11.9,1,1, 9.184, 10536.706, 283.062, 52652.346 21/05/20,07:22:01,18,10,1, 11.9,1,1, 9.184, 10536.720, 283.058, 52652.324 21/05/20,07:22:01,19,10,1, 11.9,1,1, 9.184, 10536.724, 283.063, 52652.335 21/05/20,07:22:02,00,10,1, 11.9,1,1, 9.183, 10536.723, 283.063, 52652.335 21/05/20,07:22:02,01,10,1, 11.9,1,1, 9.183, 10536.700, 283.067, 52652.335 21/05/20,07:22:02,02,10,1, 11.9,1,1, 9.183, 10536.696, 283.051, 52652.283 21/05/20,07:22:02,03,10,1, 11.9,1,1, 9.183, 10536.688, 283.052, 52652.310 21/05/20,07:22:02,04,10,1, 11.9,1,1, 9.183, 10536.712, 283.073, 52652.319 21/05/20,07:22:02,05,10,1, 11.9,1,1, 9.183, 10536.696, 283.041, 52652.305 21/05/20,07:22:02,06,10,1, 11.9,1,1, 9.183, 10536.699, 283.062, 52652.283 21/05/20,07:22:02,07,10,1, 11.9,1,1, 9.183, 10536.707, 283.044, 52652.312 21/05/20,07:22:02,08,10,1, 11.9,1,1, 9.183, 10536.716, 283.040, 52652.268 21/05/20,07:22:02,09,10,1, 11.9,1,1, 9.183, 10536.685, 283.056, 52652.262 21/05/20,07:22:02,10,10,1, 11.9,1,1, 9.183, 10536.680, 283.045, 52652.269 21/05/20,07:22:02,11,10,1, 11.9,1,1, 9.183, 10536.696, 283.018, 52652.298 21/05/20,07:22:02,12,10,1, 11.9,1,1, 9.183, 10536.684, 283.043, 52652.305 21/05/20,07:22:02,13,10,1, 11.9,1,1, 9.183, 10536.689, 283.056, 52652.298 21/05/20,07:22:02,14,10,1, 11.9,1,1, 9.183, 10536.696, 283.033, 52652.359 21/05/20,07:22:02,15,10,1, 11.9,1,1, 9.183, 10536.685, 283.054, 52652.291 21/05/20,07:22:02,16,10,1, 11.9,1,1, 9.183, 10536.676, 283.034, 52652.284 21/05/20,07:22:02,17,10,1, 11.9,1,1, 9.183, 10536.675, 283.046, 52652.296 21/05/20,07:22:02,18,10,1, 11.9,1,1, 9.183, 10536.683, 283.032, 52652.257 21/05/20,07:22:02,19,10,1, 11.9,1,1, 9.183, 10536.682, 283.048, 52652.322 21/05/20,07:22:03,00,10,1, 11.9,1,1, 9.182, 10536.681, 283.048, 52652.322 21/05/20,07:22:03,01,10,1, 11.9,1,1, 9.182, 10536.671, 283.022, 52652.220 21/05/20,07:22:03,02,10,1, 11.9,1,1, 9.182, 10536.685, 283.069, 52652.285 21/05/20,07:22:03,03,10,1, 11.9,1,1, 9.182, 10536.698, 283.036, 52652.256 21/05/20,07:22:03,04,10,1, 11.9,1,1, 9.182, 10536.687, 283.053, 52652.285 21/05/20,07:22:03,05,10,1, 11.9,1,1, 9.182, 10536.681, 283.063, 52652.294 21/05/20,07:22:03,06,10,1, 11.9,1,1, 9.182, 10536.654, 283.051, 52652.250 21/05/20,07:22:03,07,10,1, 11.9,1,1, 9.182, 10536.671, 283.061, 52652.275 21/05/20,07:22:03,08,10,1, 11.9,1,1, 9.182, 10536.656, 283.076, 52652.265 21/05/20,07:22:03,09,10,1, 11.9,1,1, 9.182, 10536.689, 283.068, 52652.272 21/05/20,07:22:03,10,10,1, 11.9,1,1, 9.182, 10536.693, 283.048, 52652.283 21/05/20,07:22:03,11,10,1, 11.9,1,1, 9.182, 10536.703, 283.057, 52652.259 21/05/20,07:22:03,12,10,1, 11.9,1,1, 9.182, 10536.672, 283.059, 52652.249 21/05/20,07:22:03,13,10,1, 11.9,1,1, 9.182, 10536.670, 283.077, 52652.244 21/05/20,07:22:03,14,10,1, 11.9,1,1, 9.182, 10536.674, 283.052, 52652.242 21/05/20,07:22:03,15,10,1, 11.9,1,1, 9.182, 10536.679, 283.078, 52652.271 21/05/20,07:22:03,16,10,1, 11.9,1,1, 9.182, 10536.676, 283.057, 52652.289 21/05/20,07:22:03,17,10,1, 11.9,1,1, 9.182, 10536.709, 283.026, 52652.277 21/05/20,07:22:03,18,10,1, 11.9,1,1, 9.182, 10536.682, 283.054, 52652.245 21/05/20,07:22:03,19,10,1, 11.9,1,1, 9.182, 10536.696, 283.044, 52652.207 21/05/20,07:22:04,00,10,1, 11.8,1,1, 9.182, 10536.690, 283.044, 52652.207 21/05/20,07:22:04,01,10,1, 11.8,1,1, 9.182, 10536.670, 283.075, 52652.269 21/05/20,07:22:04,02,10,1, 11.8,1,1, 9.182, 10536.673, 283.050, 52652.236 21/05/20,07:22:04,03,10,1, 11.8,1,1, 9.182, 10536.697, 283.087, 52652.303 21/05/20,07:22:04,04,10,1, 11.8,1,1, 9.182, 10536.707, 283.073, 52652.232 21/05/20,07:22:04,05,10,1, 11.8,1,1, 9.182, 10536.696, 283.079, 52652.259 21/05/20,07:22:04,06,10,1, 11.8,1,1, 9.182, 10536.684, 283.067, 52652.218 21/05/20,07:22:04,07,10,1, 11.8,1,1, 9.182, 10536.674, 283.092, 52652.246 21/05/20,07:22:04,08,10,1, 11.8,1,1, 9.182, 10536.689, 283.093, 52652.225 21/05/20,07:22:04,09,10,1, 11.8,1,1, 9.182, 10536.657, 283.085, 52652.280 21/05/20,07:22:04,10,10,1, 11.8,1,1, 9.182, 10536.686, 283.077, 52652.260 21/05/20,07:22:04,11,10,1, 11.8,1,1, 9.182, 10536.699, 283.072, 52652.238 21/05/20,07:22:04,12,10,1, 11.8,1,1, 9.182, 10536.684, 283.070, 52652.244 21/05/20,07:22:04,13,10,1, 11.8,1,1, 9.182, 10536.688, 283.081, 52652.217 21/05/20,07:22:04,14,10,1, 11.8,1,1, 9.182, 10536.694, 283.060, 52652.270 21/05/20,07:22:04,15,10,1, 11.8,1,1, 9.182, 10536.676, 283.053, 52652.218 21/05/20,07:22:04,16,10,1, 11.8,1,1, 9.182, 10536.672, 283.071, 52652.211 21/05/20,07:22:04,17,10,1, 11.8,1,1, 9.182, 10536.680, 283.061, 52652.179 21/05/20,07:22:04,18,10,1, 11.8,1,1, 9.182, 10536.698, 283.054, 52652.196 21/05/20,07:22:04,19,10,1, 11.8,1,1, 9.182, 10536.663, 283.061, 52652.222 21/05/20,07:22:05,00,10,1, 11.9,1,1, 9.181, 10536.656, 283.061, 52652.222 21/05/20,07:22:05,01,10,1, 11.9,1,1, 9.181, 10536.681, 283.081, 52652.234 21/05/20,07:22:05,02,10,1, 11.9,1,1, 9.181, 10536.669, 283.095, 52652.204 21/05/20,07:22:05,03,10,1, 11.9,1,1, 9.181, 10536.681, 283.071, 52652.190 21/05/20,07:22:05,04,10,1, 11.9,1,1, 9.181, 10536.658, 283.103, 52652.236 21/05/20,07:22:05,05,10,1, 11.9,1,1, 9.181, 10536.663, 283.069, 52652.225 21/05/20,07:22:05,06,10,1, 11.9,1,1, 9.181, 10536.661, 283.081, 52652.219 21/05/20,07:22:05,07,10,1, 11.9,1,1, 9.181, 10536.687, 283.089, 52652.227 21/05/20,07:22:05,08,10,1, 11.9,1,1, 9.181, 10536.651, 283.053, 52652.213 21/05/20,07:22:05,09,10,1, 11.9,1,1, 9.181, 10536.678, 283.116, 52652.218 21/05/20,07:22:05,10,10,1, 11.9,1,1, 9.181, 10536.660, 283.074, 52652.181 21/05/20,07:22:05,11,10,1, 11.9,1,1, 9.181, 10536.680, 283.072, 52652.199 21/05/20,07:22:05,12,10,1, 11.9,1,1, 9.181, 10536.675, 283.092, 52652.202 21/05/20,07:22:05,13,10,1, 11.9,1,1, 9.181, 10536.678, 283.083, 52652.232 21/05/20,07:22:05,14,10,1, 11.9,1,1, 9.181, 10536.690, 283.107, 52652.192 21/05/20,07:22:05,15,10,1, 11.9,1,1, 9.181, 10536.659, 283.060, 52652.145 21/05/20,07:22:05,16,10,1, 11.9,1,1, 9.181, 10536.653, 283.099, 52652.204 21/05/20,07:22:05,17,10,1, 11.9,1,1, 9.181, 10536.655, 283.095, 52652.211 21/05/20,07:22:05,18,10,1, 11.9,1,1, 9.181, 10536.660, 283.088, 52652.199 21/05/20,07:22:05,19,10,1, 11.9,1,1, 9.181, 10536.654, 283.091, 52652.187 21/05/20,07:22:06,00,10,1, 11.9,1,1, 9.182, 10536.648, 283.091, 52652.187 21/05/20,07:22:06,01,10,1, 11.9,1,1, 9.182, 10536.648, 283.085, 52652.199 21/05/20,07:22:06,02,10,1, 11.9,1,1, 9.182, 10536.657, 283.101, 52652.184 21/05/20,07:22:06,03,10,1, 11.9,1,1, 9.182, 10536.671, 283.086, 52652.209 21/05/20,07:22:06,04,10,1, 11.9,1,1, 9.182, 10536.646, 283.100, 52652.181 21/05/20,07:22:06,05,10,1, 11.9,1,1, 9.182, 10536.660, 283.099, 52652.211 21/05/20,07:22:06,06,10,1, 11.9,1,1, 9.182, 10536.660, 283.119, 52652.217 21/05/20,07:22:06,07,10,1, 11.9,1,1, 9.182, 10536.657, 283.100, 52652.256 21/05/20,07:22:06,08,10,1, 11.9,1,1, 9.182, 10536.667, 283.123, 52652.181 21/05/20,07:22:06,09,10,1, 11.9,1,1, 9.182, 10536.639, 283.087, 52652.180 21/05/20,07:22:06,10,10,1, 11.9,1,1, 9.182, 10536.671, 283.109, 52652.188 21/05/20,07:22:06,11,10,1, 11.9,1,1, 9.182, 10536.664, 283.106, 52652.209 21/05/20,07:22:06,12,10,1, 11.9,1,1, 9.182, 10536.663, 283.122, 52652.218 21/05/20,07:22:06,13,10,1, 11.9,1,1, 9.182, 10536.653, 283.094, 52652.185 21/05/20,07:22:06,14,10,1, 11.9,1,1, 9.182, 10536.644, 283.098, 52652.166 21/05/20,07:22:06,15,10,1, 11.9,1,1, 9.182, 10536.653, 283.128, 52652.177 21/05/20,07:22:06,16,10,1, 11.9,1,1, 9.182, 10536.631, 283.096, 52652.187 21/05/20,07:22:06,17,10,1, 11.9,1,1, 9.182, 10536.665, 283.141, 52652.190 21/05/20,07:22:06,18,10,1, 11.9,1,1, 9.182, 10536.648, 283.090, 52652.186 21/05/20,07:22:06,19,10,1, 11.9,1,1, 9.182, 10536.638, 283.125, 52652.162 21/05/20,07:22:07,00,10,1, 11.9,1,1, 9.182, 10536.631, 283.125, 52652.162 21/05/20,07:22:07,01,10,1, 11.9,1,1, 9.182, 10536.642, 283.094, 52652.171 21/05/20,07:22:07,02,10,1, 11.9,1,1, 9.182, 10536.663, 283.143, 52652.207 21/05/20,07:22:07,03,10,1, 11.9,1,1, 9.182, 10536.656, 283.132, 52652.179 21/05/20,07:22:07,04,10,1, 11.9,1,1, 9.182, 10536.642, 283.121, 52652.140 21/05/20,07:22:07,05,10,1, 11.9,1,1, 9.182, 10536.661, 283.120, 52652.152 21/05/20,07:22:07,06,10,1, 11.9,1,1, 9.182, 10536.638, 283.125, 52652.140 21/05/20,07:22:07,07,10,1, 11.9,1,1, 9.182, 10536.651, 283.106, 52652.170 21/05/20,07:22:07,08,10,1, 11.9,1,1, 9.182, 10536.650, 283.129, 52652.190 21/05/20,07:22:07,09,10,1, 11.9,1,1, 9.182, 10536.668, 283.126, 52652.225 21/05/20,07:22:07,10,10,1, 11.9,1,1, 9.182, 10536.661, 283.136, 52652.220 21/05/20,07:22:07,11,10,1, 11.9,1,1, 9.182, 10536.650, 283.129, 52652.192 21/05/20,07:22:07,12,10,1, 11.9,1,1, 9.182, 10536.673, 283.105, 52652.169 21/05/20,07:22:07,13,10,1, 11.9,1,1, 9.182, 10536.649, 283.158, 52652.208 21/05/20,07:22:07,14,10,1, 11.9,1,1, 9.182, 10536.630, 283.117, 52652.174 21/05/20,07:22:07,15,10,1, 11.9,1,1, 9.182, 10536.673, 283.125, 52652.153 21/05/20,07:22:07,16,10,1, 11.9,1,1, 9.182, 10536.697, 283.143, 52652.008 21/05/20,07:22:07,17,10,1, 11.9,1,1, 9.182, 10536.670, 283.114, 52652.103 21/05/20,07:22:07,18,10,1, 11.9,1,1, 9.182, 10536.649, 283.154, 52652.168 21/05/20,07:22:07,19,10,1, 11.9,1,1, 9.182, 10536.661, 283.145, 52652.135 21/05/20,07:22:08,00,10,1, 11.7,1,1, 9.186, 10536.656, 283.145, 52652.135 21/05/20,07:22:08,01,10,1, 11.7,1,1, 9.186, 10536.682, 283.129, 52652.148 21/05/20,07:22:08,02,10,1, 11.7,1,1, 9.186, 10536.664, 283.139, 52652.316 21/05/20,07:22:08,03,10,1, 11.7,1,1, 9.186, 10536.689, 283.148, 52652.033 21/05/20,07:22:08,04,10,1, 11.7,1,1, 9.186, 10536.635, 283.157, 52652.132 21/05/20,07:22:08,05,10,1, 11.7,1,1, 9.186, 10536.672, 283.181, 52652.138 21/05/20,07:22:08,06,10,1, 11.7,1,1, 9.186, 10536.683, 283.147, 52652.130 21/05/20,07:22:08,07,10,1, 11.7,1,1, 9.186, 10536.670, 283.154, 52652.090 21/05/20,07:22:08,08,10,1, 11.7,1,1, 9.186, 10536.690, 283.146, 52652.136 21/05/20,07:22:08,09,10,1, 11.7,1,1, 9.186, 10536.659, 283.143, 52652.034 21/05/20,07:22:08,10,10,1, 11.7,1,1, 9.186, 10536.714, 283.131, 52652.061 21/05/20,07:22:08,11,10,1, 11.7,1,1, 9.186, 10536.685, 283.163, 52652.042 21/05/20,07:22:08,12,10,1, 11.7,1,1, 9.186, 10536.676, 283.164, 52652.104 21/05/20,07:22:08,13,10,1, 11.7,1,1, 9.186, 10536.684, 283.168, 52652.062 21/05/20,07:22:08,14,10,1, 11.7,1,1, 9.186, 10536.678, 283.174, 52652.112 21/05/20,07:22:08,15,10,1, 11.7,1,1, 9.186, 10536.671, 283.144, 52651.859 21/05/20,07:22:08,16,10,1, 11.7,1,1, 9.186, 10536.637, 283.170, 52652.194 21/05/20,07:22:08,17,10,1, 11.7,1,1, 9.186, 10536.696, 283.124, 52652.161 21/05/20,07:22:08,18,10,1, 11.7,1,1, 9.186, 10536.680, 283.133, 52652.120 21/05/20,07:22:08,19,10,1, 11.7,1,1, 9.186, 10536.679, 283.157, 52652.170 21/05/20,07:22:09,00,10,1, 11.8,1,1, 9.186, 10536.673, 283.157, 52652.170 21/05/20,07:22:09,01,10,1, 11.8,1,1, 9.186, 10536.677, 283.168, 52652.158 21/05/20,07:22:09,02,10,1, 11.8,1,1, 9.186, 10536.675, 283.115, 52652.095 21/05/20,07:22:09,03,10,1, 11.8,1,1, 9.186, 10536.689, 283.143, 52652.084 21/05/20,07:22:09,04,10,1, 11.8,1,1, 9.186, 10536.697, 283.166, 52652.143 21/05/20,07:22:09,05,10,1, 11.8,1,1, 9.186, 10536.680, 283.139, 52652.057 21/05/20,07:22:09,06,10,1, 11.8,1,1, 9.186, 10536.708, 283.172, 52652.098 21/05/20,07:22:09,07,10,1, 11.8,1,1, 9.186, 10536.687, 283.128, 52652.078 21/05/20,07:22:09,08,10,1, 11.8,1,1, 9.186, 10536.702, 283.151, 52652.110 21/05/20,07:22:09,09,10,1, 11.8,1,1, 9.186, 10536.743, 283.128, 52652.077 21/05/20,07:22:09,10,10,1, 11.8,1,1, 9.186, 10536.709, 283.143, 52651.892 21/05/20,07:22:09,11,10,1, 11.8,1,1, 9.186, 10536.699, 283.172, 52652.126 21/05/20,07:22:09,12,10,1, 11.8,1,1, 9.186, 10536.683, 283.142, 52652.126 21/05/20,07:22:09,13,10,1, 11.8,1,1, 9.186, 10536.684, 283.176, 52652.099 21/05/20,07:22:09,14,10,1, 11.8,1,1, 9.186, 10536.682, 283.172, 52652.087 21/05/20,07:22:09,15,10,1, 11.8,1,1, 9.186, 10536.689, 283.157, 52652.072 21/05/20,07:22:09,16,10,1, 11.8,1,1, 9.186, 10536.683, 283.131, 52652.057 21/05/20,07:22:09,17,10,1, 11.8,1,1, 9.186, 10536.699, 283.182, 52652.118 21/05/20,07:22:09,18,10,1, 11.8,1,1, 9.186, 10536.696, 283.150, 52652.058 21/05/20,07:22:09,19,10,1, 11.8,1,1, 9.186, 10536.666, 283.154, 52652.063 21/05/20,07:22:10,00,10,1, 11.8,1,1, 9.183, 10536.665, 283.154, 52652.063 21/05/20,07:22:10,01,10,1, 11.8,1,1, 9.183, 10536.678, 283.156, 52652.045 21/05/20,07:22:10,02,10,1, 11.8,1,1, 9.183, 10536.684, 283.195, 52652.081 21/05/20,07:22:10,03,10,1, 11.8,1,1, 9.183, 10536.660, 283.165, 52652.056 21/05/20,07:22:10,04,10,1, 11.8,1,1, 9.183, 10536.690, 283.185, 52652.075 21/05/20,07:22:10,05,10,1, 11.8,1,1, 9.183, 10536.685, 283.188, 52652.077 21/05/20,07:22:10,06,10,1, 11.8,1,1, 9.183, 10536.684, 283.157, 52652.015 21/05/20,07:22:10,07,10,1, 11.8,1,1, 9.183, 10536.708, 283.199, 52652.074 21/05/20,07:22:10,08,10,1, 11.8,1,1, 9.183, 10536.684, 283.148, 52652.036 21/05/20,07:22:10,09,10,1, 11.8,1,1, 9.183, 10536.695, 283.180, 52652.074 21/05/20,07:22:10,10,10,1, 11.8,1,1, 9.183, 10536.658, 283.183, 52652.062 21/05/20,07:22:10,11,10,1, 11.8,1,1, 9.183, 10536.656, 283.155, 52652.061 21/05/20,07:22:10,12,10,1, 11.8,1,1, 9.183, 10536.664, 283.192, 52652.097 21/05/20,07:22:10,13,10,1, 11.8,1,1, 9.183, 10536.662, 283.153, 52652.090 21/05/20,07:22:10,14,10,1, 11.8,1,1, 9.183, 10536.673, 283.191, 52652.062 21/05/20,07:22:10,15,10,1, 11.8,1,1, 9.183, 10536.640, 283.158, 52652.073 21/05/20,07:22:10,16,10,1, 11.8,1,1, 9.183, 10536.666, 283.175, 52652.083 21/05/20,07:22:10,17,10,1, 11.8,1,1, 9.183, 10536.668, 283.187, 52652.080 21/05/20,07:22:10,18,10,1, 11.8,1,1, 9.183, 10536.656, 283.183, 52652.044 21/05/20,07:22:10,19,10,1, 11.8,1,1, 9.183, 10536.636, 283.174, 52652.030 21/05/20,07:22:11,00,10,1, 11.8,1,1, 9.185, 10536.631, 283.174, 52652.030 21/05/20,07:22:11,01,10,1, 11.8,1,1, 9.185, 10536.665, 283.201, 52652.019 21/05/20,07:22:11,02,10,1, 11.8,1,1, 9.185, 10536.591, 283.204, 52652.040 21/05/20,07:22:11,03,10,1, 11.8,1,1, 9.185, 10536.624, 283.210, 52652.091 21/05/20,07:22:11,04,10,1, 11.8,1,1, 9.185, 10536.622, 283.172, 52652.042 21/05/20,07:22:11,05,10,1, 11.8,1,1, 9.185, 10536.624, 283.207, 52652.063 21/05/20,07:22:11,06,10,1, 11.8,1,1, 9.185, 10536.611, 283.198, 52652.009 21/05/20,07:22:11,07,10,1, 11.8,1,1, 9.185, 10536.641, 283.214, 52652.073 21/05/20,07:22:11,08,10,1, 11.8,1,1, 9.185, 10536.626, 283.195, 52652.064 21/05/20,07:22:11,09,10,1, 11.8,1,1, 9.185, 10536.605, 283.193, 52652.056 21/05/20,07:22:11,10,10,1, 11.8,1,1, 9.185, 10536.622, 283.234, 52652.091 21/05/20,07:22:11,11,10,1, 11.8,1,1, 9.185, 10536.595, 283.186, 52652.045 21/05/20,07:22:11,12,10,1, 11.8,1,1, 9.185, 10536.641, 283.212, 52652.028 21/05/20,07:22:11,13,10,1, 11.8,1,1, 9.185, 10536.622, 283.207, 52652.067 21/05/20,07:22:11,14,10,1, 11.8,1,1, 9.185, 10536.596, 283.204, 52652.028 21/05/20,07:22:11,15,10,1, 11.8,1,1, 9.185, 10536.617, 283.221, 52652.064 21/05/20,07:22:11,16,10,1, 11.8,1,1, 9.185, 10536.614, 283.195, 52652.037 21/05/20,07:22:11,17,10,1, 11.8,1,1, 9.185, 10536.602, 283.246, 52652.040 21/05/20,07:22:11,18,10,1, 11.8,1,1, 9.185, 10536.604, 283.211, 52652.056 21/05/20,07:22:11,19,10,1, 11.8,1,1, 9.185, 10536.616, 283.213, 52652.018 21/05/20,07:22:12,00,10,1, 11.8,1,1, 9.185, 10536.615, 283.213, 52652.018 21/05/20,07:22:12,01,10,1, 11.8,1,1, 9.185, 10536.618, 283.195, 52652.044 21/05/20,07:22:12,02,10,1, 11.8,1,1, 9.185, 10536.683, 283.226, 52652.003 21/05/20,07:22:12,03,10,1, 11.8,1,1, 9.185, 10536.668, 283.197, 52651.812 21/05/20,07:22:12,04,10,1, 11.8,1,1, 9.185, 10536.611, 283.238, 52652.092 21/05/20,07:22:12,05,10,1, 11.8,1,1, 9.185, 10536.633, 283.230, 52652.067 21/05/20,07:22:12,06,10,1, 11.8,1,1, 9.185, 10536.643, 283.239, 52652.063 21/05/20,07:22:12,07,10,1, 11.8,1,1, 9.185, 10536.616, 283.200, 52652.025 21/05/20,07:22:12,08,10,1, 11.8,1,1, 9.185, 10536.620, 283.236, 52652.043 21/05/20,07:22:12,09,10,1, 11.8,1,1, 9.185, 10536.644, 283.259, 52651.979 21/05/20,07:22:12,10,10,1, 11.8,1,1, 9.185, 10536.611, 283.227, 52652.054 21/05/20,07:22:12,11,10,1, 11.8,1,1, 9.185, 10536.613, 283.234, 52652.035 21/05/20,07:22:12,12,10,1, 11.8,1,1, 9.185, 10536.651, 283.213, 52652.038 21/05/20,07:22:12,13,10,1, 11.8,1,1, 9.185, 10536.654, 283.244, 52652.077 21/05/20,07:22:12,14,10,1, 11.8,1,1, 9.185, 10536.632, 283.237, 52652.043 21/05/20,07:22:12,15,10,1, 11.8,1,1, 9.185, 10536.622, 283.269, 52652.018 21/05/20,07:22:12,16,10,1, 11.8,1,1, 9.185, 10536.636, 283.242, 52652.018 21/05/20,07:22:12,17,10,1, 11.8,1,1, 9.185, 10536.616, 283.251, 52652.028 21/05/20,07:22:12,18,10,1, 11.8,1,1, 9.185, 10536.655, 283.283, 52652.070 21/05/20,07:22:12,19,10,1, 11.8,1,1, 9.185, 10536.643, 283.236, 52652.009 21/05/20,07:22:13,00,10,1, 11.9,1,1, 9.185, 10536.640, 283.236, 52652.009 21/05/20,07:22:13,01,10,1, 11.9,1,1, 9.185, 10536.644, 283.254, 52651.996 21/05/20,07:22:13,02,10,1, 11.9,1,1, 9.185, 10536.666, 283.252, 52652.007 21/05/20,07:22:13,03,10,1, 11.9,1,1, 9.185, 10536.630, 283.263, 52652.097 21/05/20,07:22:13,04,10,1, 11.9,1,1, 9.185, 10536.673, 283.234, 52651.989 21/05/20,07:22:13,05,10,1, 11.9,1,1, 9.185, 10536.646, 283.278, 52652.143 21/05/20,07:22:13,06,10,1, 11.9,1,1, 9.185, 10536.683, 283.247, 52652.016 21/05/20,07:22:13,07,10,1, 11.9,1,1, 9.185, 10536.702, 283.231, 52652.021 21/05/20,07:22:13,08,10,1, 11.9,1,1, 9.185, 10536.665, 283.254, 52652.012 21/05/20,07:22:13,09,10,1, 11.9,1,1, 9.185, 10536.667, 283.252, 52651.987 21/05/20,07:22:13,10,10,1, 11.9,1,1, 9.185, 10536.676, 283.250, 52651.951 21/05/20,07:22:13,11,10,1, 11.9,1,1, 9.185, 10536.663, 283.288, 52652.013 21/05/20,07:22:13,12,10,1, 11.9,1,1, 9.185, 10536.694, 283.254, 52651.958 21/05/20,07:22:13,13,10,1, 11.9,1,1, 9.185, 10536.683, 283.263, 52652.021 21/05/20,07:22:13,14,10,1, 11.9,1,1, 9.185, 10536.676, 283.278, 52651.999 21/05/20,07:22:13,15,10,1, 11.9,1,1, 9.185, 10536.676, 283.263, 52652.002 21/05/20,07:22:13,16,10,1, 11.9,1,1, 9.185, 10536.709, 283.297, 52652.010 21/05/20,07:22:13,17,10,1, 11.9,1,1, 9.185, 10536.677, 283.253, 52651.964 21/05/20,07:22:13,18,10,1, 11.9,1,1, 9.185, 10536.683, 283.296, 52651.999 21/05/20,07:22:13,19,10,1, 11.9,1,1, 9.185, 10536.681, 283.262, 52651.965 21/05/20,07:22:14,00,10,1, 11.8,1,1, 9.185, 10536.681, 283.262, 52651.965 21/05/20,07:22:14,01,10,1, 11.8,1,1, 9.185, 10536.728, 283.288, 52651.944 21/05/20,07:22:14,02,10,1, 11.8,1,1, 9.185, 10536.705, 283.264, 52651.901 21/05/20,07:22:14,03,10,1, 11.8,1,1, 9.185, 10536.730, 283.283, 52651.932 21/05/20,07:22:14,04,10,1, 11.8,1,1, 9.185, 10536.694, 283.275, 52651.954 21/05/20,07:22:14,05,10,1, 11.8,1,1, 9.185, 10536.709, 283.279, 52651.952 21/05/20,07:22:14,06,10,1, 11.8,1,1, 9.185, 10536.699, 283.272, 52651.997 21/05/20,07:22:14,07,10,1, 11.8,1,1, 9.185, 10536.675, 283.276, 52651.983 21/05/20,07:22:14,08,10,1, 11.8,1,1, 9.185, 10536.702, 283.290, 52652.013 21/05/20,07:22:14,09,10,1, 11.8,1,1, 9.185, 10536.692, 283.276, 52651.930 21/05/20,07:22:14,10,10,1, 11.8,1,1, 9.185, 10536.691, 283.280, 52651.940 21/05/20,07:22:14,11,10,1, 11.8,1,1, 9.185, 10536.720, 283.294, 52651.975 21/05/20,07:22:14,12,10,1, 11.8,1,1, 9.185, 10536.695, 283.305, 52651.977 21/05/20,07:22:14,13,10,1, 11.8,1,1, 9.185, 10536.728, 283.300, 52651.951 21/05/20,07:22:14,14,10,1, 11.8,1,1, 9.185, 10536.725, 283.275, 52651.996 21/05/20,07:22:14,15,10,1, 11.8,1,1, 9.185, 10536.722, 283.285, 52651.926 21/05/20,07:22:14,16,10,1, 11.8,1,1, 9.185, 10536.727, 283.301, 52651.945 21/05/20,07:22:14,17,10,1, 11.8,1,1, 9.185, 10536.740, 283.308, 52651.968 21/05/20,07:22:14,18,10,1, 11.8,1,1, 9.185, 10536.718, 283.259, 52651.922 21/05/20,07:22:14,19,10,1, 11.8,1,1, 9.185, 10536.723, 283.307, 52651.968 21/05/20,07:22:15,00,10,1, 11.9,1,1, 9.181, 10536.715, 283.307, 52651.968 21/05/20,07:22:15,01,10,1, 11.9,1,1, 9.181, 10536.713, 283.293, 52651.929 21/05/20,07:22:15,02,10,1, 11.9,1,1, 9.181, 10536.707, 283.278, 52651.940 21/05/20,07:22:15,03,10,1, 11.9,1,1, 9.181, 10536.727, 283.259, 52651.900 21/05/20,07:22:15,04,10,1, 11.9,1,1, 9.181, 10536.716, 283.313, 52651.952 21/05/20,07:22:15,05,10,1, 11.9,1,1, 9.181, 10536.713, 283.279, 52651.929 21/05/20,07:22:15,06,10,1, 11.9,1,1, 9.181, 10536.708, 283.290, 52651.973 21/05/20,07:22:15,07,10,1, 11.9,1,1, 9.181, 10536.714, 283.286, 52651.927 21/05/20,07:22:15,08,10,1, 11.9,1,1, 9.181, 10536.744, 283.283, 52651.939 21/05/20,07:22:15,09,10,1, 11.9,1,1, 9.181, 10536.747, 283.289, 52651.921 21/05/20,07:22:15,10,10,1, 11.9,1,1, 9.181, 10536.749, 283.295, 52651.954 21/05/20,07:22:15,11,10,1, 11.9,1,1, 9.181, 10536.714, 283.305, 52651.952 21/05/20,07:22:15,12,10,1, 11.9,1,1, 9.181, 10536.742, 283.297, 52651.897 21/05/20,07:22:15,13,10,1, 11.9,1,1, 9.181, 10536.759, 283.296, 52651.940 21/05/20,07:22:15,14,10,1, 11.9,1,1, 9.181, 10536.744, 283.310, 52651.924 21/05/20,07:22:15,15,10,1, 11.9,1,1, 9.181, 10536.733, 283.328, 52651.941 21/05/20,07:22:15,16,10,1, 11.9,1,1, 9.181, 10536.766, 283.315, 52651.902 21/05/20,07:22:15,17,10,1, 11.9,1,1, 9.181, 10536.734, 283.331, 52651.916 21/05/20,07:22:15,18,10,1, 11.9,1,1, 9.181, 10536.766, 283.328, 52651.904 21/05/20,07:22:15,19,10,1, 11.9,1,1, 9.181, 10536.744, 283.355, 52651.924 21/05/20,07:22:16,00,10,1, 11.8,1,1, 9.185, 10536.740, 283.355, 52651.924 21/05/20,07:22:16,01,10,1, 11.8,1,1, 9.185, 10536.768, 283.310, 52651.918 21/05/20,07:22:16,02,10,1, 11.8,1,1, 9.185, 10536.766, 283.340, 52651.944 21/05/20,07:22:16,03,10,1, 11.8,1,1, 9.185, 10536.766, 283.311, 52651.910 21/05/20,07:22:16,04,10,1, 11.8,1,1, 9.185, 10536.762, 283.341, 52651.940 21/05/20,07:22:16,05,10,1, 11.8,1,1, 9.185, 10536.781, 283.302, 52651.927 21/05/20,07:22:16,06,10,1, 11.8,1,1, 9.185, 10536.779, 283.309, 52651.931 21/05/20,07:22:16,07,10,1, 11.8,1,1, 9.185, 10536.794, 283.348, 52651.935 21/05/20,07:22:16,08,10,1, 11.8,1,1, 9.185, 10536.792, 283.311, 52651.910 21/05/20,07:22:16,09,10,1, 11.8,1,1, 9.185, 10536.804, 283.323, 52651.927 21/05/20,07:22:16,10,10,1, 11.8,1,1, 9.185, 10536.764, 283.338, 52651.928 21/05/20,07:22:16,11,10,1, 11.8,1,1, 9.185, 10536.796, 283.334, 52651.944 21/05/20,07:22:16,12,10,1, 11.8,1,1, 9.185, 10536.802, 283.325, 52651.920 21/05/20,07:22:16,13,10,1, 11.8,1,1, 9.185, 10536.804, 283.316, 52651.893 21/05/20,07:22:16,14,10,1, 11.8,1,1, 9.185, 10536.801, 283.335, 52651.903 21/05/20,07:22:16,15,10,1, 11.8,1,1, 9.185, 10536.800, 283.302, 52651.898 21/05/20,07:22:16,16,10,1, 11.8,1,1, 9.185, 10536.809, 283.346, 52651.956 21/05/20,07:22:16,17,10,1, 11.8,1,1, 9.185, 10536.805, 283.333, 52651.876 21/05/20,07:22:16,18,10,1, 11.8,1,1, 9.185, 10536.817, 283.311, 52651.915 21/05/20,07:22:16,19,10,1, 11.8,1,1, 9.185, 10536.822, 283.309, 52651.901 21/05/20,07:22:17,00,10,1, 11.9,1,1, 9.181, 10536.815, 283.309, 52651.901 21/05/20,07:22:17,01,10,1, 11.9,1,1, 9.181, 10536.817, 283.315, 52651.894 21/05/20,07:22:17,02,10,1, 11.9,1,1, 9.181, 10536.809, 283.331, 52651.894 21/05/20,07:22:17,03,10,1, 11.9,1,1, 9.181, 10536.811, 283.296, 52651.882 21/05/20,07:22:17,04,10,1, 11.9,1,1, 9.181, 10536.834, 283.307, 52651.926 21/05/20,07:22:17,05,10,1, 11.9,1,1, 9.181, 10536.817, 283.314, 52651.918 21/05/20,07:22:17,06,10,1, 11.9,1,1, 9.181, 10536.801, 283.289, 52651.877 21/05/20,07:22:17,07,10,1, 11.9,1,1, 9.181, 10536.833, 283.324, 52651.878 21/05/20,07:22:17,08,10,1, 11.9,1,1, 9.181, 10536.822, 283.301, 52651.919 21/05/20,07:22:17,09,10,1, 11.9,1,1, 9.181, 10536.845, 283.314, 52651.902 21/05/20,07:22:17,10,10,1, 11.9,1,1, 9.181, 10536.848, 283.295, 52651.874 21/05/20,07:22:17,11,10,1, 11.9,1,1, 9.181, 10536.840, 283.276, 52651.893 21/05/20,07:22:17,12,10,1, 11.9,1,1, 9.181, 10536.851, 283.335, 52651.880 21/05/20,07:22:17,13,10,1, 11.9,1,1, 9.181, 10536.856, 283.297, 52651.896 21/05/20,07:22:17,14,10,1, 11.9,1,1, 9.181, 10536.866, 283.323, 52651.878 21/05/20,07:22:17,15,10,1, 11.9,1,1, 9.181, 10536.866, 283.300, 52651.857 21/05/20,07:22:17,16,10,1, 11.9,1,1, 9.181, 10536.847, 283.297, 52651.869 21/05/20,07:22:17,17,10,1, 11.9,1,1, 9.181, 10536.861, 283.313, 52651.856 21/05/20,07:22:17,18,10,1, 11.9,1,1, 9.181, 10536.845, 283.309, 52651.861 21/05/20,07:22:17,19,10,1, 11.9,1,1, 9.181, 10536.868, 283.306, 52651.864 21/05/20,07:22:18,00,10,1, 11.8,1,1, 9.184, 10536.865, 283.306, 52651.864 21/05/20,07:22:18,01,10,1, 11.8,1,1, 9.184, 10536.862, 283.310, 52651.848 21/05/20,07:22:18,02,10,1, 11.8,1,1, 9.184, 10536.883, 283.300, 52651.850 21/05/20,07:22:18,03,10,1, 11.8,1,1, 9.184, 10536.864, 283.309, 52651.834 21/05/20,07:22:18,04,10,1, 11.8,1,1, 9.184, 10536.866, 283.285, 52651.819 21/05/20,07:22:18,05,10,1, 11.8,1,1, 9.184, 10536.860, 283.295, 52651.844 21/05/20,07:22:18,06,10,1, 11.8,1,1, 9.184, 10536.866, 283.293, 52651.848 21/05/20,07:22:18,07,10,1, 11.8,1,1, 9.184, 10536.865, 283.311, 52651.865 21/05/20,07:22:18,08,10,1, 11.8,1,1, 9.184, 10536.886, 283.309, 52651.842 21/05/20,07:22:18,09,10,1, 11.8,1,1, 9.184, 10536.873, 283.309, 52651.834 21/05/20,07:22:18,10,10,1, 11.8,1,1, 9.184, 10536.866, 283.336, 52651.860 21/05/20,07:22:18,11,10,1, 11.8,1,1, 9.184, 10536.872, 283.296, 52651.812 21/05/20,07:22:18,12,10,1, 11.8,1,1, 9.184, 10536.890, 283.314, 52651.864 21/05/20,07:22:18,13,10,1, 11.8,1,1, 9.184, 10536.907, 283.325, 52651.842 21/05/20,07:22:18,14,10,1, 11.8,1,1, 9.184, 10536.900, 283.317, 52651.862 21/05/20,07:22:18,15,10,1, 11.8,1,1, 9.184, 10536.905, 283.304, 52651.829 21/05/20,07:22:18,16,10,1, 11.8,1,1, 9.184, 10536.902, 283.291, 52651.808 21/05/20,07:22:18,17,10,1, 11.8,1,1, 9.184, 10536.909, 283.332, 52651.842 21/05/20,07:22:18,18,10,1, 11.8,1,1, 9.184, 10536.904, 283.289, 52651.797 21/05/20,07:22:18,19,10,1, 11.8,1,1, 9.184, 10536.924, 283.328, 52651.842 21/05/20,07:22:19,00,10,1, 11.9,1,1, 9.187, 10536.923, 283.328, 52651.842 21/05/20,07:22:19,01,10,1, 11.9,1,1, 9.187, 10536.912, 283.296, 52651.795 21/05/20,07:22:19,02,10,1, 11.9,1,1, 9.187, 10536.910, 283.296, 52651.819 21/05/20,07:22:19,03,10,1, 11.9,1,1, 9.187, 10536.927, 283.293, 52651.808 21/05/20,07:22:19,04,10,1, 11.9,1,1, 9.187, 10536.945, 283.312, 52651.849 21/05/20,07:22:19,05,10,1, 11.9,1,1, 9.187, 10536.926, 283.294, 52651.747 21/05/20,07:22:19,06,10,1, 11.9,1,1, 9.187, 10536.948, 283.285, 52651.827 21/05/20,07:22:19,07,10,1, 11.9,1,1, 9.187, 10536.913, 283.292, 52651.548 21/05/20,07:22:19,08,10,1, 11.9,1,1, 9.187, 10536.909, 283.312, 52651.923 21/05/20,07:22:19,09,10,1, 11.9,1,1, 9.187, 10536.952, 283.284, 52651.842 21/05/20,07:22:19,10,10,1, 11.9,1,1, 9.187, 10536.949, 283.332, 52651.833 21/05/20,07:22:19,11,10,1, 11.9,1,1, 9.187, 10536.922, 283.291, 52651.778 21/05/20,07:22:19,12,10,1, 11.9,1,1, 9.187, 10536.963, 283.294, 52651.790 21/05/20,07:22:19,13,10,1, 11.9,1,1, 9.187, 10536.944, 283.294, 52651.774 21/05/20,07:22:19,14,10,1, 11.9,1,1, 9.187, 10536.945, 283.296, 52651.765 21/05/20,07:22:19,15,10,1, 11.9,1,1, 9.187, 10536.925, 283.337, 52651.807 21/05/20,07:22:19,16,10,1, 11.9,1,1, 9.187, 10536.953, 283.269, 52651.777 21/05/20,07:22:19,17,10,1, 11.9,1,1, 9.187, 10536.945, 283.312, 52651.805 21/05/20,07:22:19,18,10,1, 11.9,1,1, 9.187, 10536.955, 283.299, 52651.796 21/05/20,07:22:19,19,10,1, 11.9,1,1, 9.187, 10536.974, 283.292, 52651.652 21/05/20,07:22:20,00,10,1, 11.8,1,1, 9.188, 10536.973, 283.292, 52651.652 21/05/20,07:22:20,01,10,1, 11.8,1,1, 9.188, 10536.984, 283.292, 52651.790 21/05/20,07:22:20,02,10,1, 11.8,1,1, 9.188, 10537.011, 283.303, 52651.803 21/05/20,07:22:20,03,10,1, 11.8,1,1, 9.188, 10536.975, 283.264, 52651.778 21/05/20,07:22:20,04,10,1, 11.8,1,1, 9.188, 10536.998, 283.300, 52651.809 21/05/20,07:22:20,05,10,1, 11.8,1,1, 9.188, 10536.996, 283.296, 52651.774 21/05/20,07:22:20,06,10,1, 11.8,1,1, 9.188, 10536.963, 283.275, 52651.745 21/05/20,07:22:20,07,10,1, 11.8,1,1, 9.188, 10536.995, 283.290, 52651.822 21/05/20,07:22:20,08,10,1, 11.8,1,1, 9.188, 10536.979, 283.292, 52651.757 21/05/20,07:22:20,09,10,1, 11.8,1,1, 9.188, 10536.992, 283.271, 52651.794 21/05/20,07:22:20,10,10,1, 11.8,1,1, 9.188, 10537.011, 283.294, 52651.758 21/05/20,07:22:20,11,10,1, 11.8,1,1, 9.188, 10537.000, 283.296, 52651.780 21/05/20,07:22:20,12,10,1, 11.8,1,1, 9.188, 10537.004, 283.271, 52651.753 21/05/20,07:22:20,13,10,1, 11.8,1,1, 9.188, 10537.003, 283.267, 52651.752 21/05/20,07:22:20,14,10,1, 11.8,1,1, 9.188, 10537.025, 283.291, 52651.712 21/05/20,07:22:20,15,10,1, 11.8,1,1, 9.188, 10537.029, 283.303, 52651.761 21/05/20,07:22:20,16,10,1, 11.8,1,1, 9.188, 10537.038, 283.272, 52651.740 21/05/20,07:22:20,17,10,1, 11.8,1,1, 9.188, 10537.038, 283.305, 52651.746 21/05/20,07:22:20,18,10,1, 11.8,1,1, 9.188, 10537.023, 283.292, 52651.739 21/05/20,07:22:20,19,10,1, 11.8,1,1, 9.188, 10537.029, 283.283, 52651.747 21/05/20,07:22:21,00,10,1, 11.8,1,1, 9.184, 10537.024, 283.283, 52651.747 21/05/20,07:22:21,01,10,1, 11.8,1,1, 9.184, 10537.040, 283.279, 52651.698 21/05/20,07:22:21,02,10,1, 11.8,1,1, 9.184, 10537.047, 283.317, 52651.716 21/05/20,07:22:21,03,10,1, 11.8,1,1, 9.184, 10537.071, 283.295, 52651.756 21/05/20,07:22:21,04,10,1, 11.8,1,1, 9.184, 10537.056, 283.281, 52651.690 21/05/20,07:22:21,05,10,1, 11.8,1,1, 9.184, 10537.045, 283.318, 52651.758 21/05/20,07:22:21,06,10,1, 11.8,1,1, 9.184, 10537.067, 283.270, 52651.727 21/05/20,07:22:21,07,10,1, 11.8,1,1, 9.184, 10537.082, 283.321, 52651.706 21/05/20,07:22:21,08,10,1, 11.8,1,1, 9.184, 10537.074, 283.290, 52651.724 21/05/20,07:22:21,09,10,1, 11.8,1,1, 9.184, 10537.067, 283.274, 52651.736 21/05/20,07:22:21,10,10,1, 11.8,1,1, 9.184, 10537.095, 283.305, 52651.745 21/05/20,07:22:21,11,10,1, 11.8,1,1, 9.184, 10537.082, 283.291, 52651.711 21/05/20,07:22:21,12,10,1, 11.8,1,1, 9.184, 10537.107, 283.306, 52651.747 21/05/20,07:22:21,13,10,1, 11.8,1,1, 9.184, 10537.097, 283.300, 52651.727 21/05/20,07:22:21,14,10,1, 11.8,1,1, 9.184, 10537.084, 283.294, 52651.730 21/05/20,07:22:21,15,10,1, 11.8,1,1, 9.184, 10537.097, 283.310, 52651.725 21/05/20,07:22:21,16,10,1, 11.8,1,1, 9.184, 10537.107, 283.307, 52651.726 21/05/20,07:22:21,17,10,1, 11.8,1,1, 9.184, 10537.111, 283.306, 52651.745 21/05/20,07:22:21,18,10,1, 11.8,1,1, 9.184, 10537.136, 283.299, 52651.711 21/05/20,07:22:21,19,10,1, 11.8,1,1, 9.184, 10537.138, 283.297, 52651.742 21/05/20,07:22:22,00,10,1, 11.8,1,1, 9.186, 10537.132, 283.297, 52651.742 21/05/20,07:22:22,01,10,1, 11.8,1,1, 9.186, 10537.140, 283.297, 52651.731 21/05/20,07:22:22,02,10,1, 11.8,1,1, 9.186, 10537.133, 283.285, 52651.702 21/05/20,07:22:22,03,10,1, 11.8,1,1, 9.186, 10537.146, 283.309, 52651.719 21/05/20,07:22:22,04,10,1, 11.8,1,1, 9.186, 10537.165, 283.282, 52651.695 21/05/20,07:22:22,05,10,1, 11.8,1,1, 9.186, 10537.160, 283.292, 52651.757 21/05/20,07:22:22,06,10,1, 11.8,1,1, 9.186, 10537.141, 283.284, 52651.713 21/05/20,07:22:22,07,10,1, 11.8,1,1, 9.186, 10537.161, 283.288, 52651.700 21/05/20,07:22:22,08,10,1, 11.8,1,1, 9.186, 10537.159, 283.311, 52651.725 21/05/20,07:22:22,09,10,1, 11.8,1,1, 9.186, 10537.157, 283.286, 52651.681 21/05/20,07:22:22,10,10,1, 11.8,1,1, 9.186, 10537.188, 283.337, 52651.713 21/05/20,07:22:22,11,10,1, 11.8,1,1, 9.186, 10537.175, 283.278, 52651.685 21/05/20,07:22:22,12,10,1, 11.8,1,1, 9.186, 10537.171, 283.323, 52651.704 21/05/20,07:22:22,13,10,1, 11.8,1,1, 9.186, 10537.204, 283.305, 52651.658 21/05/20,07:22:22,14,10,1, 11.8,1,1, 9.186, 10537.196, 283.310, 52651.696 21/05/20,07:22:22,15,10,1, 11.8,1,1, 9.186, 10537.212, 283.304, 52651.666 21/05/20,07:22:22,16,10,1, 11.8,1,1, 9.186, 10537.200, 283.289, 52651.693 21/05/20,07:22:22,17,10,1, 11.8,1,1, 9.186, 10537.214, 283.320, 52651.680 21/05/20,07:22:22,18,10,1, 11.8,1,1, 9.186, 10537.204, 283.286, 52651.663 21/05/20,07:22:22,19,10,1, 11.8,1,1, 9.186, 10537.226, 283.288, 52651.693 21/05/20,07:22:23,00,10,1, 11.9,1,1, 9.186, 10537.224, 283.288, 52651.693 21/05/20,07:22:23,01,10,1, 11.9,1,1, 9.186, 10537.223, 283.314, 52651.676 21/05/20,07:22:23,02,10,1, 11.9,1,1, 9.186, 10537.221, 283.293, 52651.669 21/05/20,07:22:23,03,10,1, 11.9,1,1, 9.186, 10537.236, 283.314, 52651.723 21/05/20,07:22:23,04,10,1, 11.9,1,1, 9.186, 10537.226, 283.299, 52651.657 21/05/20,07:22:23,05,10,1, 11.9,1,1, 9.186, 10537.231, 283.321, 52651.661 21/05/20,07:22:23,06,10,1, 11.9,1,1, 9.186, 10537.234, 283.293, 52651.707 21/05/20,07:22:23,07,10,1, 11.9,1,1, 9.186, 10537.238, 283.278, 52651.661 21/05/20,07:22:23,08,10,1, 11.9,1,1, 9.186, 10537.226, 283.318, 52651.650 21/05/20,07:22:23,09,10,1, 11.9,1,1, 9.186, 10537.246, 283.269, 52651.675 21/05/20,07:22:23,10,10,1, 11.9,1,1, 9.186, 10537.246, 283.305, 52651.665 21/05/20,07:22:23,11,10,1, 11.9,1,1, 9.186, 10537.238, 283.279, 52651.634 21/05/20,07:22:23,12,10,1, 11.9,1,1, 9.186, 10537.243, 283.302, 52651.633 21/05/20,07:22:23,13,10,1, 11.9,1,1, 9.186, 10537.270, 283.303, 52651.662 21/05/20,07:22:23,14,10,1, 11.9,1,1, 9.186, 10537.252, 283.271, 52651.648 21/05/20,07:22:23,15,10,1, 11.9,1,1, 9.186, 10537.277, 283.310, 52651.661 21/05/20,07:22:23,16,10,1, 11.9,1,1, 9.186, 10537.270, 283.285, 52651.626 21/05/20,07:22:23,17,10,1, 11.9,1,1, 9.186, 10537.280, 283.308, 52651.679 21/05/20,07:22:23,18,10,1, 11.9,1,1, 9.186, 10537.310, 283.289, 52651.638 21/05/20,07:22:23,19,10,1, 11.9,1,1, 9.186, 10537.314, 283.287, 52651.673 21/05/20,07:22:24,00,10,1, 11.8,1,1, 9.187, 10537.307, 283.287, 52651.673 21/05/20,07:22:24,01,10,1, 11.8,1,1, 9.187, 10537.315, 283.303, 52651.646 21/05/20,07:22:24,02,10,1, 11.8,1,1, 9.187, 10537.318, 283.326, 52651.626 21/05/20,07:22:24,03,10,1, 11.8,1,1, 9.187, 10537.290, 283.297, 52651.625 21/05/20,07:22:24,04,10,1, 11.8,1,1, 9.187, 10537.305, 283.299, 52651.664 21/05/20,07:22:24,05,10,1, 11.8,1,1, 9.187, 10537.297, 283.282, 52651.621 21/05/20,07:22:24,06,10,1, 11.8,1,1, 9.187, 10537.299, 283.311, 52651.638 21/05/20,07:22:24,07,10,1, 11.8,1,1, 9.187, 10537.307, 283.297, 52651.656 21/05/20,07:22:24,08,10,1, 11.8,1,1, 9.187, 10537.314, 283.331, 52651.600 21/05/20,07:22:24,09,10,1, 11.8,1,1, 9.187, 10537.324, 283.265, 52651.574 21/05/20,07:22:24,10,10,1, 11.8,1,1, 9.187, 10537.335, 283.319, 52651.646 21/05/20,07:22:24,11,10,1, 11.8,1,1, 9.187, 10537.344, 283.278, 52651.613 21/05/20,07:22:24,12,10,1, 11.8,1,1, 9.187, 10537.338, 283.290, 52651.659 21/05/20,07:22:24,13,10,1, 11.8,1,1, 9.187, 10537.352, 283.303, 52651.653 21/05/20,07:22:24,14,10,1, 11.8,1,1, 9.187, 10537.351, 283.287, 52651.613 21/05/20,07:22:24,15,10,1, 11.8,1,1, 9.187, 10537.367, 283.312, 52651.658 21/05/20,07:22:24,16,10,1, 11.8,1,1, 9.187, 10537.336, 283.285, 52651.603 21/05/20,07:22:24,17,10,1, 11.8,1,1, 9.187, 10537.355, 283.327, 52651.666 21/05/20,07:22:24,18,10,1, 11.8,1,1, 9.187, 10537.346, 283.296, 52651.619 21/05/20,07:22:24,19,10,1, 11.8,1,1, 9.187, 10537.360, 283.309, 52651.623 21/05/20,07:22:25,00,10,1, 11.7,1,1, 9.187, 10537.357, 283.309, 52651.623 21/05/20,07:22:25,01,10,1, 11.7,1,1, 9.187, 10537.367, 283.295, 52651.645 21/05/20,07:22:25,02,10,1, 11.7,1,1, 9.187, 10537.369, 283.304, 52651.620 21/05/20,07:22:25,03,10,1, 11.7,1,1, 9.187, 10537.373, 283.321, 52651.615 21/05/20,07:22:25,04,10,1, 11.7,1,1, 9.187, 10537.365, 283.315, 52651.613 21/05/20,07:22:25,05,10,1, 11.7,1,1, 9.187, 10537.389, 283.313, 52651.633 21/05/20,07:22:25,06,10,1, 11.7,1,1, 9.187, 10537.356, 283.291, 52651.589 21/05/20,07:22:25,07,10,1, 11.7,1,1, 9.187, 10537.360, 283.279, 52651.612 21/05/20,07:22:25,08,10,1, 11.7,1,1, 9.187, 10537.376, 283.291, 52651.595 21/05/20,07:22:25,09,10,1, 11.7,1,1, 9.187, 10537.379, 283.296, 52651.580 21/05/20,07:22:25,10,10,1, 11.7,1,1, 9.187, 10537.383, 283.322, 52651.612 21/05/20,07:22:25,11,10,1, 11.7,1,1, 9.187, 10537.385, 283.310, 52651.638 21/05/20,07:22:25,12,10,1, 11.7,1,1, 9.187, 10537.396, 283.332, 52651.644 21/05/20,07:22:25,13,10,1, 11.7,1,1, 9.187, 10537.375, 283.313, 52651.641 21/05/20,07:22:25,14,10,1, 11.7,1,1, 9.187, 10537.424, 283.277, 52651.604 21/05/20,07:22:25,15,10,1, 11.7,1,1, 9.187, 10537.409, 283.336, 52651.661 21/05/20,07:22:25,16,10,1, 11.7,1,1, 9.187, 10537.434, 283.281, 52651.595 21/05/20,07:22:25,17,10,1, 11.7,1,1, 9.187, 10537.421, 283.306, 52651.651 21/05/20,07:22:25,18,10,1, 11.7,1,1, 9.187, 10537.418, 283.280, 52651.643 21/05/20,07:22:25,19,10,1, 11.7,1,1, 9.187, 10537.422, 283.290, 52651.595 21/05/20,07:22:26,00,10,1, 11.9,1,1, 9.189, 10537.416, 283.290, 52651.595 21/05/20,07:22:26,01,10,1, 11.9,1,1, 9.189, 10537.455, 283.269, 52651.556 21/05/20,07:22:26,02,10,1, 11.9,1,1, 9.189, 10537.440, 283.319, 52651.593 21/05/20,07:22:26,03,10,1, 11.9,1,1, 9.189, 10537.413, 283.277, 52651.593 21/05/20,07:22:26,04,10,1, 11.9,1,1, 9.189, 10537.459, 283.301, 52651.604 21/05/20,07:22:26,05,10,1, 11.9,1,1, 9.189, 10537.450, 283.293, 52651.608 21/05/20,07:22:26,06,10,1, 11.9,1,1, 9.189, 10537.438, 283.287, 52651.601 21/05/20,07:22:26,07,10,1, 11.9,1,1, 9.189, 10537.476, 283.298, 52651.628 21/05/20,07:22:26,08,10,1, 11.9,1,1, 9.189, 10537.438, 283.269, 52651.596 21/05/20,07:22:26,09,10,1, 11.9,1,1, 9.189, 10537.478, 283.303, 52651.645 21/05/20,07:22:26,10,10,1, 11.9,1,1, 9.189, 10537.462, 283.280, 52651.565 21/05/20,07:22:26,11,10,1, 11.9,1,1, 9.189, 10537.477, 283.295, 52651.620 21/05/20,07:22:26,12,10,1, 11.9,1,1, 9.189, 10537.480, 283.286, 52651.622 21/05/20,07:22:26,13,10,1, 11.9,1,1, 9.189, 10537.493, 283.298, 52651.559 21/05/20,07:22:26,14,10,1, 11.9,1,1, 9.189, 10537.500, 283.274, 52651.556 21/05/20,07:22:26,15,10,1, 11.9,1,1, 9.189, 10537.494, 283.289, 52651.610 21/05/20,07:22:26,16,10,1, 11.9,1,1, 9.189, 10537.516, 283.265, 52651.575 21/05/20,07:22:26,17,10,1, 11.9,1,1, 9.189, 10537.500, 283.284, 52651.619 21/05/20,07:22:26,18,10,1, 11.9,1,1, 9.189, 10537.500, 283.309, 52651.601 21/05/20,07:22:26,19,10,1, 11.9,1,1, 9.189, 10537.509, 283.288, 52651.625 21/05/20,07:22:27,00,10,1, 11.9,1,1, 9.187, 10537.508, 283.288, 52651.625 21/05/20,07:22:27,01,10,1, 11.9,1,1, 9.187, 10537.502, 283.276, 52651.593 21/05/20,07:22:27,02,10,1, 11.9,1,1, 9.187, 10537.525, 283.344, 52651.620 21/05/20,07:22:27,03,10,1, 11.9,1,1, 9.187, 10537.549, 283.284, 52651.583 21/05/20,07:22:27,04,10,1, 11.9,1,1, 9.187, 10537.532, 283.307, 52651.567 21/05/20,07:22:27,05,10,1, 11.9,1,1, 9.187, 10537.516, 283.309, 52651.588 21/05/20,07:22:27,06,10,1, 11.9,1,1, 9.187, 10537.554, 283.277, 52651.581 21/05/20,07:22:27,07,10,1, 11.9,1,1, 9.187, 10537.535, 283.311, 52651.617 21/05/20,07:22:27,08,10,1, 11.9,1,1, 9.187, 10537.537, 283.288, 52651.573 21/05/20,07:22:27,09,10,1, 11.9,1,1, 9.187, 10537.567, 283.315, 52651.571 21/05/20,07:22:27,10,10,1, 11.9,1,1, 9.187, 10537.568, 283.285, 52651.550 21/05/20,07:22:27,11,10,1, 11.9,1,1, 9.187, 10537.546, 283.286, 52651.593 21/05/20,07:22:27,12,10,1, 11.9,1,1, 9.187, 10537.581, 283.318, 52651.590 21/05/20,07:22:27,13,10,1, 11.9,1,1, 9.187, 10537.589, 283.318, 52651.566 21/05/20,07:22:27,14,10,1, 11.9,1,1, 9.187, 10537.587, 283.311, 52651.616 21/05/20,07:22:27,15,10,1, 11.9,1,1, 9.187, 10537.590, 283.292, 52651.571 21/05/20,07:22:27,16,10,1, 11.9,1,1, 9.187, 10537.602, 283.310, 52651.552 21/05/20,07:22:27,17,10,1, 11.9,1,1, 9.187, 10537.587, 283.317, 52651.598 21/05/20,07:22:27,18,10,1, 11.9,1,1, 9.187, 10537.600, 283.299, 52651.573 21/05/20,07:22:27,19,10,1, 11.9,1,1, 9.187, 10537.614, 283.292, 52651.582 21/05/20,07:22:28,00,10,1, 11.8,1,1, 9.185, 10537.608, 283.292, 52651.582 21/05/20,07:22:28,01,10,1, 11.8,1,1, 9.185, 10537.591, 283.281, 52651.557 21/05/20,07:22:28,02,10,1, 11.8,1,1, 9.185, 10537.625, 283.303, 52651.601 21/05/20,07:22:28,03,10,1, 11.8,1,1, 9.185, 10537.588, 283.298, 52651.538 21/05/20,07:22:28,04,10,1, 11.8,1,1, 9.185, 10537.614, 283.329, 52651.574 21/05/20,07:22:28,05,10,1, 11.8,1,1, 9.185, 10537.638, 283.336, 52651.571 21/05/20,07:22:28,06,10,1, 11.8,1,1, 9.185, 10537.630, 283.300, 52651.545 21/05/20,07:22:28,07,10,1, 11.8,1,1, 9.185, 10537.636, 283.354, 52651.573 21/05/20,07:22:28,08,10,1, 11.8,1,1, 9.185, 10537.640, 283.307, 52651.562 21/05/20,07:22:28,09,10,1, 11.8,1,1, 9.185, 10537.651, 283.324, 52651.622 21/05/20,07:22:28,10,10,1, 11.8,1,1, 9.185, 10537.669, 283.296, 52651.580 21/05/20,07:22:28,11,10,1, 11.8,1,1, 9.185, 10537.672, 283.304, 52651.536 21/05/20,07:22:28,12,10,1, 11.8,1,1, 9.185, 10537.669, 283.327, 52651.545 21/05/20,07:22:28,13,10,1, 11.8,1,1, 9.185, 10537.683, 283.298, 52651.525 21/05/20,07:22:28,14,10,1, 11.8,1,1, 9.185, 10537.709, 283.348, 52651.568 21/05/20,07:22:28,15,10,1, 11.8,1,1, 9.185, 10537.682, 283.302, 52651.530 21/05/20,07:22:28,16,10,1, 11.8,1,1, 9.185, 10537.708, 283.318, 52651.566 21/05/20,07:22:28,17,10,1, 11.8,1,1, 9.185, 10537.702, 283.316, 52651.522 21/05/20,07:22:28,18,10,1, 11.8,1,1, 9.185, 10537.696, 283.315, 52651.569 21/05/20,07:22:28,19,10,1, 11.8,1,1, 9.185, 10537.701, 283.323, 52651.549 21/05/20,07:22:29,00,10,1, 11.9,1,1, 9.187, 10537.699, 283.323, 52651.549 21/05/20,07:22:29,01,10,1, 11.9,1,1, 9.187, 10537.717, 283.315, 52651.552 21/05/20,07:22:29,02,10,1, 11.9,1,1, 9.187, 10537.725, 283.313, 52651.547 21/05/20,07:22:29,03,10,1, 11.9,1,1, 9.187, 10537.721, 283.309, 52651.518 21/05/20,07:22:29,04,10,1, 11.9,1,1, 9.187, 10537.727, 283.307, 52651.552 21/05/20,07:22:29,05,10,1, 11.9,1,1, 9.187, 10537.753, 283.335, 52651.562 21/05/20,07:22:29,06,10,1, 11.9,1,1, 9.187, 10537.763, 283.305, 52651.540 21/05/20,07:22:29,07,10,1, 11.9,1,1, 9.187, 10537.724, 283.332, 52651.576 21/05/20,07:22:29,08,10,1, 11.9,1,1, 9.187, 10537.759, 283.293, 52651.553 21/05/20,07:22:29,09,10,1, 11.9,1,1, 9.187, 10537.778, 283.328, 52651.573 21/05/20,07:22:29,10,10,1, 11.9,1,1, 9.187, 10537.755, 283.329, 52651.534 21/05/20,07:22:29,11,10,1, 11.9,1,1, 9.187, 10537.773, 283.338, 52651.523 21/05/20,07:22:29,12,10,1, 11.9,1,1, 9.187, 10537.784, 283.351, 52651.538 21/05/20,07:22:29,13,10,1, 11.9,1,1, 9.187, 10537.772, 283.322, 52651.516 21/05/20,07:22:29,14,10,1, 11.9,1,1, 9.187, 10537.777, 283.354, 52651.531 21/05/20,07:22:29,15,10,1, 11.9,1,1, 9.187, 10537.774, 283.341, 52651.531 21/05/20,07:22:29,16,10,1, 11.9,1,1, 9.187, 10537.808, 283.355, 52651.542 21/05/20,07:22:29,17,10,1, 11.9,1,1, 9.187, 10537.811, 283.329, 52651.556 21/05/20,07:22:29,18,10,1, 11.9,1,1, 9.187, 10537.801, 283.338, 52651.516 21/05/20,07:22:29,19,10,1, 11.9,1,1, 9.187, 10537.807, 283.362, 52651.560 21/05/20,07:22:30,00,10,1, 11.9,1,1, 9.185, 10537.800, 283.362, 52651.560 21/05/20,07:22:30,01,10,1, 11.9,1,1, 9.185, 10537.833, 283.393, 52651.561 21/05/20,07:22:30,02,10,1, 11.9,1,1, 9.185, 10537.800, 283.367, 52651.554 21/05/20,07:22:30,03,10,1, 11.9,1,1, 9.185, 10537.819, 283.351, 52651.557 21/05/20,07:22:30,04,10,1, 11.9,1,1, 9.185, 10537.820, 283.347, 52651.551 21/05/20,07:22:30,05,10,1, 11.9,1,1, 9.185, 10537.826, 283.372, 52651.569 21/05/20,07:22:30,06,10,1, 11.9,1,1, 9.185, 10537.825, 283.368, 52651.568 21/05/20,07:22:30,07,10,1, 11.9,1,1, 9.185, 10537.819, 283.400, 52651.551 21/05/20,07:22:30,08,10,1, 11.9,1,1, 9.185, 10537.843, 283.351, 52651.547 21/05/20,07:22:30,09,10,1, 11.9,1,1, 9.185, 10537.848, 283.356, 52651.544 21/05/20,07:22:30,10,10,1, 11.9,1,1, 9.185, 10537.845, 283.357, 52651.529 21/05/20,07:22:30,11,10,1, 11.9,1,1, 9.185, 10537.854, 283.344, 52651.552 21/05/20,07:22:30,12,10,1, 11.9,1,1, 9.185, 10537.845, 283.360, 52651.565 21/05/20,07:22:30,13,10,1, 11.9,1,1, 9.185, 10537.860, 283.342, 52651.569 21/05/20,07:22:30,14,10,1, 11.9,1,1, 9.185, 10537.889, 283.389, 52651.538 21/05/20,07:22:30,15,10,1, 11.9,1,1, 9.185, 10537.868, 283.337, 52651.514 21/05/20,07:22:30,16,10,1, 11.9,1,1, 9.185, 10537.890, 283.388, 52651.573 21/05/20,07:22:30,17,10,1, 11.9,1,1, 9.185, 10537.895, 283.381, 52651.535 21/05/20,07:22:30,18,10,1, 11.9,1,1, 9.185, 10537.899, 283.368, 52651.584 21/05/20,07:22:30,19,10,1, 11.9,1,1, 9.185, 10537.911, 283.396, 52651.539 21/05/20,07:22:31,00,10,1, 11.8,1,1, 9.186, 10537.908, 283.396, 52651.539 21/05/20,07:22:31,01,10,1, 11.8,1,1, 9.186, 10537.909, 283.380, 52651.587 21/05/20,07:22:31,02,10,1, 11.8,1,1, 9.186, 10537.914, 283.362, 52651.531 21/05/20,07:22:31,03,10,1, 11.8,1,1, 9.186, 10537.916, 283.391, 52651.562 21/05/20,07:22:31,04,10,1, 11.8,1,1, 9.186, 10537.915, 283.376, 52651.568 21/05/20,07:22:31,05,10,1, 11.8,1,1, 9.186, 10537.938, 283.372, 52651.598 21/05/20,07:22:31,06,10,1, 11.8,1,1, 9.186, 10537.947, 283.388, 52651.558 21/05/20,07:22:31,07,10,1, 11.8,1,1, 9.186, 10537.953, 283.352, 52651.533 21/05/20,07:22:31,08,10,1, 11.8,1,1, 9.186, 10537.938, 283.368, 52651.536 21/05/20,07:22:31,09,10,1, 11.8,1,1, 9.186, 10537.977, 283.361, 52651.510 21/05/20,07:22:31,10,10,1, 11.8,1,1, 9.186, 10537.960, 283.393, 52651.543 21/05/20,07:22:31,11,10,1, 11.8,1,1, 9.186, 10537.967, 283.384, 52651.589 21/05/20,07:22:31,12,10,1, 11.8,1,1, 9.186, 10537.939, 283.367, 52651.530 21/05/20,07:22:31,13,10,1, 11.8,1,1, 9.186, 10537.990, 283.362, 52651.520 21/05/20,07:22:31,14,10,1, 11.8,1,1, 9.186, 10537.987, 283.396, 52651.531 21/05/20,07:22:31,15,10,1, 11.8,1,1, 9.186, 10537.959, 283.381, 52651.547 21/05/20,07:22:31,16,10,1, 11.8,1,1, 9.186, 10537.963, 283.383, 52651.540 21/05/20,07:22:31,17,10,1, 11.8,1,1, 9.186, 10538.022, 283.367, 52651.387 21/05/20,07:22:31,18,10,1, 11.8,1,1, 9.186, 10538.025, 283.386, 52651.533 21/05/20,07:22:31,19,10,1, 11.8,1,1, 9.186, 10538.003, 283.412, 52651.492 21/05/20,07:22:32,00,10,1, 11.9,1,1, 9.186, 10538.000, 283.412, 52651.492 21/05/20,07:22:32,01,10,1, 11.9,1,1, 9.186, 10538.009, 283.399, 52651.584 21/05/20,07:22:32,02,10,1, 11.9,1,1, 9.186, 10538.017, 283.376, 52651.519 21/05/20,07:22:32,03,10,1, 11.9,1,1, 9.186, 10538.008, 283.409, 52651.583 21/05/20,07:22:32,04,10,1, 11.9,1,1, 9.186, 10538.034, 283.393, 52651.557 21/05/20,07:22:32,05,10,1, 11.9,1,1, 9.186, 10538.011, 283.404, 52651.535 21/05/20,07:22:32,06,10,1, 11.9,1,1, 9.186, 10538.022, 283.407, 52651.562 21/05/20,07:22:32,07,10,1, 11.9,1,1, 9.186, 10538.017, 283.387, 52651.494 21/05/20,07:22:32,08,10,1, 11.9,1,1, 9.186, 10538.026, 283.408, 52651.541 21/05/20,07:22:32,09,10,1, 11.9,1,1, 9.186, 10538.053, 283.410, 52651.546 21/05/20,07:22:32,10,10,1, 11.9,1,1, 9.186, 10538.044, 283.406, 52651.574 21/05/20,07:22:32,11,10,1, 11.9,1,1, 9.186, 10538.038, 283.423, 52651.584 21/05/20,07:22:32,12,10,1, 11.9,1,1, 9.186, 10538.049, 283.397, 52651.527 21/05/20,07:22:32,13,10,1, 11.9,1,1, 9.186, 10538.058, 283.379, 52651.548 21/05/20,07:22:32,14,10,1, 11.9,1,1, 9.186, 10538.063, 283.387, 52651.557 21/05/20,07:22:32,15,10,1, 11.9,1,1, 9.186, 10538.051, 283.408, 52651.537 21/05/20,07:22:32,16,10,1, 11.9,1,1, 9.186, 10538.068, 283.415, 52651.529 21/05/20,07:22:32,17,10,1, 11.9,1,1, 9.186, 10538.059, 283.408, 52651.508 21/05/20,07:22:32,18,10,1, 11.9,1,1, 9.186, 10538.090, 283.401, 52651.478 21/05/20,07:22:32,19,10,1, 11.9,1,1, 9.186, 10538.075, 283.433, 52651.530 21/05/20,07:22:33,00,10,1, 11.8,1,1, 9.191, 10538.067, 283.433, 52651.530 21/05/20,07:22:33,01,10,1, 11.8,1,1, 9.191, 10538.101, 283.414, 52651.415 21/05/20,07:22:33,02,10,1, 11.8,1,1, 9.191, 10538.116, 283.430, 52651.484 21/05/20,07:22:33,03,10,1, 11.8,1,1, 9.191, 10538.112, 283.446, 52651.507 21/05/20,07:22:33,04,10,1, 11.8,1,1, 9.191, 10538.119, 283.419, 52651.482 21/05/20,07:22:33,05,10,1, 11.8,1,1, 9.191, 10538.104, 283.444, 52651.558 21/05/20,07:22:33,06,10,1, 11.8,1,1, 9.191, 10538.116, 283.444, 52651.521 21/05/20,07:22:33,07,10,1, 11.8,1,1, 9.191, 10538.044, 283.431, 52651.710 21/05/20,07:22:33,08,10,1, 11.8,1,1, 9.191, 10538.125, 283.449, 52651.589 21/05/20,07:22:33,09,10,1, 11.8,1,1, 9.191, 10538.079, 283.416, 52651.537 21/05/20,07:22:33,10,10,1, 11.8,1,1, 9.191, 10538.108, 283.437, 52651.522 21/05/20,07:22:33,11,10,1, 11.8,1,1, 9.191, 10538.126, 283.414, 52651.527 21/05/20,07:22:33,12,10,1, 11.8,1,1, 9.191, 10538.123, 283.402, 52651.505 21/05/20,07:22:33,13,10,1, 11.8,1,1, 9.191, 10538.126, 283.441, 52651.533 21/05/20,07:22:33,14,10,1, 11.8,1,1, 9.191, 10538.119, 283.420, 52651.469 21/05/20,07:22:33,15,10,1, 11.8,1,1, 9.191, 10538.157, 283.425, 52651.485 21/05/20,07:22:33,16,10,1, 11.8,1,1, 9.191, 10538.096, 283.406, 52651.398 21/05/20,07:22:33,17,10,1, 11.8,1,1, 9.191, 10538.197, 283.411, 52651.486 21/05/20,07:22:33,18,10,1, 11.8,1,1, 9.191, 10538.166, 283.399, 52651.422 21/05/20,07:22:33,19,10,1, 11.8,1,1, 9.191, 10538.190, 283.433, 52651.520 21/05/20,07:22:34,00,10,1, 11.8,1,1, 9.187, 10538.183, 283.433, 52651.520 21/05/20,07:22:34,01,10,1, 11.8,1,1, 9.187, 10538.179, 283.411, 52651.661 21/05/20,07:22:34,02,10,1, 11.8,1,1, 9.187, 10538.189, 283.422, 52651.526 21/05/20,07:22:34,03,10,1, 11.8,1,1, 9.187, 10538.156, 283.433, 52651.545 21/05/20,07:22:34,04,10,1, 11.8,1,1, 9.187, 10538.210, 283.412, 52651.570 21/05/20,07:22:34,05,10,1, 11.8,1,1, 9.187, 10538.181, 283.416, 52651.567 21/05/20,07:22:34,06,10,1, 11.8,1,1, 9.187, 10538.204, 283.415, 52651.575 21/05/20,07:22:34,07,10,1, 11.8,1,1, 9.187, 10538.198, 283.384, 52651.525 21/05/20,07:22:34,08,10,1, 11.8,1,1, 9.187, 10538.208, 283.426, 52651.518 21/05/20,07:22:34,09,10,1, 11.8,1,1, 9.187, 10538.198, 283.380, 52651.512 21/05/20,07:22:34,10,10,1, 11.8,1,1, 9.187, 10538.213, 283.425, 52651.518 21/05/20,07:22:34,11,10,1, 11.8,1,1, 9.187, 10538.220, 283.399, 52651.459 21/05/20,07:22:34,12,10,1, 11.8,1,1, 9.187, 10538.209, 283.421, 52651.501 21/05/20,07:22:34,13,10,1, 11.8,1,1, 9.187, 10538.216, 283.431, 52651.525 21/05/20,07:22:34,14,10,1, 11.8,1,1, 9.187, 10538.232, 283.438, 52651.791 21/05/20,07:22:34,15,10,1, 11.8,1,1, 9.187, 10538.286, 283.410, 52651.491 21/05/20,07:22:34,16,10,1, 11.8,1,1, 9.187, 10538.280, 283.408, 52651.447 21/05/20,07:22:34,17,10,1, 11.8,1,1, 9.187, 10538.287, 283.399, 52651.515 21/05/20,07:22:34,18,10,1, 11.8,1,1, 9.187, 10538.297, 283.399, 52651.519 21/05/20,07:22:34,19,10,1, 11.8,1,1, 9.187, 10538.276, 283.402, 52651.493 21/05/20,07:22:35,00,10,1, 11.8,1,1, 9.184, 10538.275, 283.402, 52651.493 21/05/20,07:22:35,01,10,1, 11.8,1,1, 9.184, 10538.263, 283.420, 52651.490 21/05/20,07:22:35,02,10,1, 11.8,1,1, 9.184, 10538.286, 283.413, 52651.539 21/05/20,07:22:35,03,10,1, 11.8,1,1, 9.184, 10538.278, 283.410, 52651.572 21/05/20,07:22:35,04,10,1, 11.8,1,1, 9.184, 10538.313, 283.404, 52651.416 21/05/20,07:22:35,05,10,1, 11.8,1,1, 9.184, 10538.310, 283.424, 52651.467 21/05/20,07:22:35,06,10,1, 11.8,1,1, 9.184, 10538.303, 283.407, 52651.479 21/05/20,07:22:35,07,10,1, 11.8,1,1, 9.184, 10538.346, 283.384, 52651.533 21/05/20,07:22:35,08,10,1, 11.8,1,1, 9.184, 10538.273, 283.437, 52651.580 21/05/20,07:22:35,09,10,1, 11.8,1,1, 9.184, 10538.356, 283.389, 52651.415 21/05/20,07:22:35,10,10,1, 11.8,1,1, 9.184, 10538.332, 283.402, 52651.438 21/05/20,07:22:35,11,10,1, 11.8,1,1, 9.184, 10538.355, 283.378, 52651.411 21/05/20,07:22:35,12,10,1, 11.8,1,1, 9.184, 10538.378, 283.398, 52651.338 21/05/20,07:22:35,13,10,1, 11.8,1,1, 9.184, 10538.302, 283.412, 52651.517 21/05/20,07:22:35,14,10,1, 11.8,1,1, 9.184, 10538.328, 283.401, 52651.466 21/05/20,07:22:35,15,10,1, 11.8,1,1, 9.184, 10538.358, 283.421, 52651.517 21/05/20,07:22:35,16,10,1, 11.8,1,1, 9.184, 10538.306, 283.395, 52651.462 21/05/20,07:22:35,17,10,1, 11.8,1,1, 9.184, 10538.347, 283.423, 52651.473 21/05/20,07:22:35,18,10,1, 11.8,1,1, 9.184, 10538.359, 283.407, 52651.438 21/05/20,07:22:35,19,10,1, 11.8,1,1, 9.184, 10538.369, 283.423, 52651.468 21/05/20,07:22:36,00,10,1, 11.9,1,1, 9.189, 10538.367, 283.423, 52651.468 21/05/20,07:22:36,01,10,1, 11.9,1,1, 9.189, 10538.378, 283.398, 52651.466 21/05/20,07:22:36,02,10,1, 11.9,1,1, 9.189, 10538.395, 283.425, 52651.476 21/05/20,07:22:36,03,10,1, 11.9,1,1, 9.189, 10538.392, 283.395, 52651.470 21/05/20,07:22:36,04,10,1, 11.9,1,1, 9.189, 10538.380, 283.399, 52651.486 21/05/20,07:22:36,05,10,1, 11.9,1,1, 9.189, 10538.388, 283.406, 52651.465 21/05/20,07:22:36,06,10,1, 11.9,1,1, 9.189, 10538.386, 283.406, 52651.493 21/05/20,07:22:36,07,10,1, 11.9,1,1, 9.189, 10538.416, 283.402, 52651.461 21/05/20,07:22:36,08,10,1, 11.9,1,1, 9.189, 10538.428, 283.415, 52651.500 21/05/20,07:22:36,09,10,1, 11.9,1,1, 9.189, 10538.431, 283.398, 52651.438 21/05/20,07:22:36,10,10,1, 11.9,1,1, 9.189, 10538.436, 283.425, 52651.469 21/05/20,07:22:36,11,10,1, 11.9,1,1, 9.189, 10538.412, 283.401, 52651.470 21/05/20,07:22:36,12,10,1, 11.9,1,1, 9.189, 10538.443, 283.414, 52651.463 21/05/20,07:22:36,13,10,1, 11.9,1,1, 9.189, 10538.441, 283.405, 52651.464 21/05/20,07:22:36,14,10,1, 11.9,1,1, 9.189, 10538.433, 283.411, 52651.763 21/05/20,07:22:36,15,10,1, 11.9,1,1, 9.189, 10538.460, 283.438, 52651.499 21/05/20,07:22:36,16,10,1, 11.9,1,1, 9.189, 10538.473, 283.384, 52651.434 21/05/20,07:22:36,17,10,1, 11.9,1,1, 9.189, 10538.480, 283.429, 52651.456 21/05/20,07:22:36,18,10,1, 11.9,1,1, 9.189, 10538.455, 283.398, 52651.451 21/05/20,07:22:36,19,10,1, 11.9,1,1, 9.189, 10538.460, 283.406, 52651.481 21/05/20,07:22:37,00,10,1, 11.9,1,1, 9.189, 10538.459, 283.406, 52651.481 21/05/20,07:22:37,01,10,1, 11.9,1,1, 9.189, 10538.474, 283.409, 52651.383 21/05/20,07:22:37,02,10,1, 11.9,1,1, 9.189, 10538.479, 283.454, 52651.470 21/05/20,07:22:37,03,10,1, 11.9,1,1, 9.189, 10538.460, 283.441, 52651.454 21/05/20,07:22:37,04,10,1, 11.9,1,1, 9.189, 10538.465, 283.434, 52651.450 21/05/20,07:22:37,05,10,1, 11.9,1,1, 9.189, 10538.490, 283.419, 52651.468 21/05/20,07:22:37,06,10,1, 11.9,1,1, 9.189, 10538.494, 283.432, 52651.478 21/05/20,07:22:37,07,10,1, 11.9,1,1, 9.189, 10538.498, 283.440, 52651.447 21/05/20,07:22:37,08,10,1, 11.9,1,1, 9.189, 10538.473, 283.416, 52651.445 21/05/20,07:22:37,09,10,1, 11.9,1,1, 9.189, 10538.498, 283.460, 52651.495 21/05/20,07:22:37,10,10,1, 11.9,1,1, 9.189, 10538.495, 283.426, 52651.470 21/05/20,07:22:37,11,10,1, 11.9,1,1, 9.189, 10538.513, 283.402, 52651.476 21/05/20,07:22:37,12,10,1, 11.9,1,1, 9.189, 10538.499, 283.408, 52651.469 21/05/20,07:22:37,13,10,1, 11.9,1,1, 9.189, 10538.488, 283.421, 52651.474 21/05/20,07:22:37,14,10,1, 11.9,1,1, 9.189, 10538.539, 283.413, 52651.484 21/05/20,07:22:37,15,10,1, 11.9,1,1, 9.189, 10538.541, 283.427, 52651.482 21/05/20,07:22:37,16,10,1, 11.9,1,1, 9.189, 10538.522, 283.433, 52651.504 21/05/20,07:22:37,17,10,1, 11.9,1,1, 9.189, 10538.525, 283.434, 52651.476 21/05/20,07:22:37,18,10,1, 11.9,1,1, 9.189, 10538.536, 283.392, 52651.440 21/05/20,07:22:37,19,10,1, 11.9,1,1, 9.189, 10538.518, 283.426, 52651.471 21/05/20,07:22:38,00,10,1, 11.8,1,1, 9.189, 10538.517, 283.426, 52651.471 21/05/20,07:22:38,01,10,1, 11.8,1,1, 9.189, 10538.534, 283.406, 52651.480 21/05/20,07:22:38,02,10,1, 11.8,1,1, 9.189, 10538.570, 283.424, 52651.479 21/05/20,07:22:38,03,10,1, 11.8,1,1, 9.189, 10538.563, 283.408, 52651.497 21/05/20,07:22:38,04,10,1, 11.8,1,1, 9.189, 10538.557, 283.433, 52651.514 21/05/20,07:22:38,05,10,1, 11.8,1,1, 9.189, 10538.572, 283.395, 52651.461 21/05/20,07:22:38,06,10,1, 11.8,1,1, 9.189, 10538.570, 283.444, 52651.494 21/05/20,07:22:38,07,10,1, 11.8,1,1, 9.189, 10538.563, 283.412, 52651.495 21/05/20,07:22:38,08,10,1, 11.8,1,1, 9.189, 10538.571, 283.410, 52651.477 21/05/20,07:22:38,09,10,1, 11.8,1,1, 9.189, 10538.594, 283.393, 52651.515 21/05/20,07:22:38,10,10,1, 11.8,1,1, 9.189, 10538.583, 283.399, 52651.485 21/05/20,07:22:38,11,10,1, 11.8,1,1, 9.189, 10538.608, 283.418, 52651.487 21/05/20,07:22:38,12,10,1, 11.8,1,1, 9.189, 10538.582, 283.399, 52651.459 21/05/20,07:22:38,13,10,1, 11.8,1,1, 9.189, 10538.607, 283.419, 52651.484 21/05/20,07:22:38,14,10,1, 11.8,1,1, 9.189, 10538.589, 283.414, 52651.489 21/05/20,07:22:38,15,10,1, 11.8,1,1, 9.189, 10538.615, 283.393, 52651.484 21/05/20,07:22:38,16,10,1, 11.8,1,1, 9.189, 10538.616, 283.419, 52651.483 21/05/20,07:22:38,17,10,1, 11.8,1,1, 9.189, 10538.608, 283.409, 52651.476 21/05/20,07:22:38,18,10,1, 11.8,1,1, 9.189, 10538.619, 283.407, 52651.477 21/05/20,07:22:38,19,10,1, 11.8,1,1, 9.189, 10538.628, 283.444, 52651.480 21/05/20,07:22:39,00,10,1, 11.8,1,1, 9.185, 10538.626, 283.444, 52651.480 21/05/20,07:22:39,01,10,1, 11.8,1,1, 9.185, 10538.641, 283.393, 52651.514 21/05/20,07:22:39,02,10,1, 11.8,1,1, 9.185, 10538.676, 283.413, 52651.490 21/05/20,07:22:39,03,10,1, 11.8,1,1, 9.185, 10538.639, 283.417, 52651.443 21/05/20,07:22:39,04,10,1, 11.8,1,1, 9.185, 10538.655, 283.427, 52651.501 21/05/20,07:22:39,05,10,1, 11.8,1,1, 9.185, 10538.648, 283.400, 52651.464 21/05/20,07:22:39,06,10,1, 11.8,1,1, 9.185, 10538.670, 283.448, 52651.519 21/05/20,07:22:39,07,10,1, 11.8,1,1, 9.185, 10538.656, 283.410, 52651.490 21/05/20,07:22:39,08,10,1, 11.8,1,1, 9.185, 10538.682, 283.442, 52651.508 21/05/20,07:22:39,09,10,1, 11.8,1,1, 9.185, 10538.682, 283.416, 52651.513 21/05/20,07:22:39,10,10,1, 11.8,1,1, 9.185, 10538.665, 283.418, 52651.424 21/05/20,07:22:39,11,10,1, 11.8,1,1, 9.185, 10538.713, 283.454, 52651.483 21/05/20,07:22:39,12,10,1, 11.8,1,1, 9.185, 10538.672, 283.422, 52651.450 21/05/20,07:22:39,13,10,1, 11.8,1,1, 9.185, 10538.684, 283.431, 52651.472 21/05/20,07:22:39,14,10,1, 11.8,1,1, 9.185, 10538.677, 283.384, 52651.450 21/05/20,07:22:39,15,10,1, 11.8,1,1, 9.185, 10538.697, 283.435, 52651.485 21/05/20,07:22:39,16,10,1, 11.8,1,1, 9.185, 10538.705, 283.409, 52651.433 21/05/20,07:22:39,17,10,1, 11.8,1,1, 9.185, 10538.702, 283.404, 52651.490 21/05/20,07:22:39,18,10,1, 11.8,1,1, 9.185, 10538.730, 283.412, 52651.421 21/05/20,07:22:39,19,10,1, 11.8,1,1, 9.185, 10538.741, 283.420, 52651.453 21/05/20,07:22:40,00,10,1, 11.8,1,1, 9.189, 10538.734, 283.420, 52651.453 21/05/20,07:22:40,01,10,1, 11.8,1,1, 9.189, 10538.720, 283.403, 52651.481 21/05/20,07:22:40,02,10,1, 11.8,1,1, 9.189, 10538.739, 283.413, 52651.453 21/05/20,07:22:40,03,10,1, 11.8,1,1, 9.189, 10538.749, 283.418, 52651.469 21/05/20,07:22:40,04,10,1, 11.8,1,1, 9.189, 10538.765, 283.421, 52651.507 21/05/20,07:22:40,05,10,1, 11.8,1,1, 9.189, 10538.747, 283.416, 52651.433 21/05/20,07:22:40,06,10,1, 11.8,1,1, 9.189, 10538.790, 283.437, 52651.442 21/05/20,07:22:40,07,10,1, 11.8,1,1, 9.189, 10538.805, 283.424, 52651.328 21/05/20,07:22:40,08,10,1, 11.8,1,1, 9.189, 10538.814, 283.442, 52651.451 21/05/20,07:22:40,09,10,1, 11.8,1,1, 9.189, 10538.785, 283.435, 52651.453 21/05/20,07:22:40,10,10,1, 11.8,1,1, 9.189, 10538.809, 283.430, 52651.449 21/05/20,07:22:40,11,10,1, 11.8,1,1, 9.189, 10538.794, 283.459, 52651.485 21/05/20,07:22:40,12,10,1, 11.8,1,1, 9.189, 10538.818, 283.445, 52651.514 21/05/20,07:22:40,13,10,1, 11.8,1,1, 9.189, 10538.793, 283.446, 52651.504 21/05/20,07:22:40,14,10,1, 11.8,1,1, 9.189, 10538.820, 283.445, 52651.505 21/05/20,07:22:40,15,10,1, 11.8,1,1, 9.189, 10538.815, 283.456, 52651.516 21/05/20,07:22:40,16,10,1, 11.8,1,1, 9.189, 10538.788, 283.442, 52651.450 21/05/20,07:22:40,17,10,1, 11.8,1,1, 9.189, 10538.783, 283.449, 52651.471 21/05/20,07:22:40,18,10,1, 11.8,1,1, 9.189, 10538.834, 283.443, 52651.481 21/05/20,07:22:40,19,10,1, 11.8,1,1, 9.189, 10538.827, 283.463, 52651.513 21/05/20,07:22:41,00,10,1, 11.9,1,1, 9.188, 10538.826, 283.463, 52651.513 21/05/20,07:22:41,01,10,1, 11.9,1,1, 9.188, 10538.839, 283.452, 52651.510 21/05/20,07:22:41,02,10,1, 11.9,1,1, 9.188, 10538.836, 283.444, 52651.462 21/05/20,07:22:41,03,10,1, 11.9,1,1, 9.188, 10538.845, 283.472, 52651.511 21/05/20,07:22:41,04,10,1, 11.9,1,1, 9.188, 10538.851, 283.467, 52651.476 21/05/20,07:22:41,05,10,1, 11.9,1,1, 9.188, 10538.855, 283.444, 52651.471 21/05/20,07:22:41,06,10,1, 11.9,1,1, 9.188, 10538.865, 283.484, 52651.443 21/05/20,07:22:41,07,10,1, 11.9,1,1, 9.188, 10538.850, 283.481, 52651.447 21/05/20,07:22:41,08,10,1, 11.9,1,1, 9.188, 10538.856, 283.471, 52651.475 21/05/20,07:22:41,09,10,1, 11.9,1,1, 9.188, 10538.854, 283.475, 52651.499 21/05/20,07:22:41,10,10,1, 11.9,1,1, 9.188, 10538.865, 283.479, 52651.469 21/05/20,07:22:41,11,10,1, 11.9,1,1, 9.188, 10538.887, 283.463, 52651.512 21/05/20,07:22:41,12,10,1, 11.9,1,1, 9.188, 10538.865, 283.478, 52651.499 21/05/20,07:22:41,13,10,1, 11.9,1,1, 9.188, 10538.844, 283.465, 52651.467 21/05/20,07:22:41,14,10,1, 11.9,1,1, 9.188, 10538.902, 283.491, 52651.472 21/05/20,07:22:41,15,10,1, 11.9,1,1, 9.188, 10538.872, 283.490, 52651.490 21/05/20,07:22:41,16,10,1, 11.9,1,1, 9.188, 10538.876, 283.474, 52651.469 21/05/20,07:22:41,17,10,1, 11.9,1,1, 9.188, 10538.869, 283.479, 52651.461 21/05/20,07:22:41,18,10,1, 11.9,1,1, 9.188, 10538.893, 283.493, 52651.450 21/05/20,07:22:41,19,10,1, 11.9,1,1, 9.188, 10538.888, 283.460, 52651.483 21/05/20,07:22:42,00,10,1, 11.9,1,1, 9.189, 10538.884, 283.460, 52651.483 21/05/20,07:22:42,01,10,1, 11.9,1,1, 9.189, 10538.898, 283.518, 52651.443 21/05/20,07:22:42,02,10,1, 11.9,1,1, 9.189, 10538.928, 283.482, 52651.456 21/05/20,07:22:42,03,10,1, 11.9,1,1, 9.189, 10538.916, 283.492, 52651.487 21/05/20,07:22:42,04,10,1, 11.9,1,1, 9.189, 10538.913, 283.494, 52651.508 21/05/20,07:22:42,05,10,1, 11.9,1,1, 9.189, 10538.951, 283.471, 52651.249 21/05/20,07:22:42,06,10,1, 11.9,1,1, 9.189, 10538.968, 283.454, 52651.410 21/05/20,07:22:42,07,10,1, 11.9,1,1, 9.189, 10538.929, 283.484, 52651.438 21/05/20,07:22:42,08,10,1, 11.9,1,1, 9.189, 10538.959, 283.466, 52651.450 21/05/20,07:22:42,09,10,1, 11.9,1,1, 9.189, 10538.938, 283.477, 52651.475 21/05/20,07:22:42,10,10,1, 11.9,1,1, 9.189, 10538.950, 283.486, 52651.484 21/05/20,07:22:42,11,10,1, 11.9,1,1, 9.189, 10538.963, 283.485, 52651.530 21/05/20,07:22:42,12,10,1, 11.9,1,1, 9.189, 10538.952, 283.474, 52651.501 21/05/20,07:22:42,13,10,1, 11.9,1,1, 9.189, 10538.966, 283.489, 52651.489 21/05/20,07:22:42,14,10,1, 11.9,1,1, 9.189, 10538.963, 283.496, 52651.504 21/05/20,07:22:42,15,10,1, 11.9,1,1, 9.189, 10538.962, 283.476, 52651.489 21/05/20,07:22:42,16,10,1, 11.9,1,1, 9.189, 10538.965, 283.491, 52651.467 21/05/20,07:22:42,17,10,1, 11.9,1,1, 9.189, 10538.970, 283.507, 52651.491 21/05/20,07:22:42,18,10,1, 11.9,1,1, 9.189, 10538.981, 283.493, 52651.516 21/05/20,07:22:42,19,10,1, 11.9,1,1, 9.189, 10538.986, 283.494, 52651.485 21/05/20,07:22:43,00,10,1, 11.9,1,1, 9.192, 10538.985, 283.494, 52651.485 21/05/20,07:22:43,01,10,1, 11.9,1,1, 9.192, 10539.001, 283.489, 52651.460 21/05/20,07:22:43,02,10,1, 11.9,1,1, 9.192, 10538.964, 283.493, 52651.492 21/05/20,07:22:43,03,10,1, 11.9,1,1, 9.192, 10539.007, 283.488, 52651.501 21/05/20,07:22:43,04,10,1, 11.9,1,1, 9.192, 10539.010, 283.508, 52651.505 21/05/20,07:22:43,05,10,1, 11.9,1,1, 9.192, 10539.017, 283.492, 52651.496 21/05/20,07:22:43,06,10,1, 11.9,1,1, 9.192, 10539.008, 283.492, 52651.468 21/05/20,07:22:43,07,10,1, 11.9,1,1, 9.192, 10539.049, 283.489, 52651.305 21/05/20,07:22:43,08,10,1, 11.9,1,1, 9.192, 10539.020, 283.474, 52651.461 21/05/20,07:22:43,09,10,1, 11.9,1,1, 9.192, 10539.020, 283.484, 52651.452 21/05/20,07:22:43,10,10,1, 11.9,1,1, 9.192, 10539.012, 283.497, 52651.452 21/05/20,07:22:43,11,10,1, 11.9,1,1, 9.192, 10539.025, 283.457, 52651.460 21/05/20,07:22:43,12,10,1, 11.9,1,1, 9.192, 10539.030, 283.479, 52651.456 21/05/20,07:22:43,13,10,1, 11.9,1,1, 9.192, 10539.043, 283.496, 52651.462 21/05/20,07:22:43,14,10,1, 11.9,1,1, 9.192, 10539.060, 283.489, 52651.467 21/05/20,07:22:43,15,10,1, 11.9,1,1, 9.192, 10539.027, 283.487, 52651.451 21/05/20,07:22:43,16,10,1, 11.9,1,1, 9.192, 10539.044, 283.498, 52651.447 21/05/20,07:22:43,17,10,1, 11.9,1,1, 9.192, 10539.056, 283.502, 52651.469 21/05/20,07:22:43,18,10,1, 11.9,1,1, 9.192, 10539.073, 283.495, 52651.488 21/05/20,07:22:43,19,10,1, 11.9,1,1, 9.192, 10539.060, 283.493, 52651.435 21/05/20,07:22:44,00,10,1, 11.9,1,1, 9.190, 10539.060, 283.493, 52651.435 21/05/20,07:22:44,01,10,1, 11.9,1,1, 9.190, 10539.082, 283.515, 52651.641 21/05/20,07:22:44,02,10,1, 11.9,1,1, 9.190, 10539.062, 283.508, 52651.514 21/05/20,07:22:44,03,10,1, 11.9,1,1, 9.190, 10539.082, 283.533, 52651.545 21/05/20,07:22:44,04,10,1, 11.9,1,1, 9.190, 10539.097, 283.511, 52651.547 21/05/20,07:22:44,05,10,1, 11.9,1,1, 9.190, 10539.083, 283.500, 52651.473 21/05/20,07:22:44,06,10,1, 11.9,1,1, 9.190, 10539.091, 283.508, 52651.533 21/05/20,07:22:44,07,10,1, 11.9,1,1, 9.190, 10539.114, 283.527, 52651.517 21/05/20,07:22:44,08,10,1, 11.9,1,1, 9.190, 10539.088, 283.525, 52651.483 21/05/20,07:22:44,09,10,1, 11.9,1,1, 9.190, 10539.122, 283.524, 52651.475 21/05/20,07:22:44,10,10,1, 11.9,1,1, 9.190, 10539.112, 283.492, 52651.509 21/05/20,07:22:44,11,10,1, 11.9,1,1, 9.190, 10539.108, 283.493, 52651.325 21/05/20,07:22:44,12,10,1, 11.9,1,1, 9.190, 10539.110, 283.515, 52651.559 21/05/20,07:22:44,13,10,1, 11.9,1,1, 9.190, 10539.166, 283.479, 52651.510 21/05/20,07:22:44,14,10,1, 11.9,1,1, 9.190, 10539.145, 283.485, 52651.499 21/05/20,07:22:44,15,10,1, 11.9,1,1, 9.190, 10539.146, 283.515, 52651.480 21/05/20,07:22:44,16,10,1, 11.9,1,1, 9.190, 10539.134, 283.491, 52651.473 21/05/20,07:22:44,17,10,1, 11.9,1,1, 9.190, 10539.139, 283.484, 52651.489 21/05/20,07:22:44,18,10,1, 11.9,1,1, 9.190, 10539.114, 283.471, 52651.506 21/05/20,07:22:44,19,10,1, 11.9,1,1, 9.190, 10539.143, 283.482, 52651.511 21/05/20,07:22:45,00,10,1, 11.8,1,1, 9.186, 10539.143, 283.482, 52651.511 21/05/20,07:22:45,01,10,1, 11.8,1,1, 9.186, 10539.157, 283.520, 52651.519 21/05/20,07:22:45,02,10,1, 11.8,1,1, 9.186, 10539.128, 283.530, 52651.492 21/05/20,07:22:45,03,10,1, 11.8,1,1, 9.186, 10539.166, 283.518, 52651.499 21/05/20,07:22:45,04,10,1, 11.8,1,1, 9.186, 10539.155, 283.496, 52651.509 21/05/20,07:22:45,05,10,1, 11.8,1,1, 9.186, 10539.184, 283.507, 52651.461 21/05/20,07:22:45,06,10,1, 11.8,1,1, 9.186, 10539.162, 283.518, 52651.497 21/05/20,07:22:45,07,10,1, 11.8,1,1, 9.186, 10539.126, 283.516, 52651.472 21/05/20,07:22:45,08,10,1, 11.8,1,1, 9.186, 10539.154, 283.518, 52651.469 21/05/20,07:22:45,09,10,1, 11.8,1,1, 9.186, 10539.193, 283.547, 52651.465 21/05/20,07:22:45,10,10,1, 11.8,1,1, 9.186, 10539.143, 283.518, 52651.420 21/05/20,07:22:45,11,10,1, 11.8,1,1, 9.186, 10539.177, 283.535, 52651.510 21/05/20,07:22:45,12,10,1, 11.8,1,1, 9.186, 10539.129, 283.529, 52651.770 21/05/20,07:22:45,13,10,1, 11.8,1,1, 9.186, 10539.132, 283.527, 52651.582 21/05/20,07:22:45,14,10,1, 11.8,1,1, 9.186, 10539.196, 283.545, 52651.546 21/05/20,07:22:45,15,10,1, 11.8,1,1, 9.186, 10539.182, 283.529, 52651.523 21/05/20,07:22:45,16,10,1, 11.8,1,1, 9.186, 10539.163, 283.544, 52651.534 21/05/20,07:22:45,17,10,1, 11.8,1,1, 9.186, 10539.195, 283.522, 52651.543 21/05/20,07:22:45,18,10,1, 11.8,1,1, 9.186, 10539.214, 283.531, 52651.453 21/05/20,07:22:45,19,10,1, 11.8,1,1, 9.186, 10539.187, 283.528, 52651.472 21/05/20,07:22:46,00,10,1, 11.9,1,1, 9.187, 10539.185, 283.528, 52651.472 21/05/20,07:22:46,01,10,1, 11.9,1,1, 9.187, 10539.202, 283.547, 52651.465 21/05/20,07:22:46,02,10,1, 11.9,1,1, 9.187, 10539.180, 283.546, 52651.452 21/05/20,07:22:46,03,10,1, 11.9,1,1, 9.187, 10539.168, 283.526, 52651.506 21/05/20,07:22:46,04,10,1, 11.9,1,1, 9.187, 10539.168, 283.549, 52651.501 21/05/20,07:22:46,05,10,1, 11.9,1,1, 9.187, 10539.178, 283.548, 52651.463 21/05/20,07:22:46,06,10,1, 11.9,1,1, 9.187, 10539.190, 283.582, 52651.530 21/05/20,07:22:46,07,10,1, 11.9,1,1, 9.187, 10539.170, 283.551, 52651.454 21/05/20,07:22:46,08,10,1, 11.9,1,1, 9.187, 10539.179, 283.561, 52651.476 21/05/20,07:22:46,09,10,1, 11.9,1,1, 9.187, 10539.165, 283.579, 52651.505 21/05/20,07:22:46,10,10,1, 11.9,1,1, 9.187, 10539.167, 283.522, 52651.452 21/05/20,07:22:46,11,10,1, 11.9,1,1, 9.187, 10539.190, 283.579, 52651.480 21/05/20,07:22:46,12,10,1, 11.9,1,1, 9.187, 10539.160, 283.549, 52651.473 21/05/20,07:22:46,13,10,1, 11.9,1,1, 9.187, 10539.164, 283.588, 52651.504 21/05/20,07:22:46,14,10,1, 11.9,1,1, 9.187, 10539.167, 283.550, 52651.431 21/05/20,07:22:46,15,10,1, 11.9,1,1, 9.187, 10539.170, 283.598, 52651.465 21/05/20,07:22:46,16,10,1, 11.9,1,1, 9.187, 10539.169, 283.567, 52651.477 21/05/20,07:22:46,17,10,1, 11.9,1,1, 9.187, 10539.165, 283.564, 52651.493 21/05/20,07:22:46,18,10,1, 11.9,1,1, 9.187, 10539.171, 283.610, 52651.517 21/05/20,07:22:46,19,10,1, 11.9,1,1, 9.187, 10539.172, 283.552, 52651.483 21/05/20,07:22:47,00,10,1, 11.8,1,1, 9.187, 10539.168, 283.552, 52651.483 21/05/20,07:22:47,01,10,1, 11.8,1,1, 9.187, 10539.164, 283.588, 52651.499 21/05/20,07:22:47,02,10,1, 11.8,1,1, 9.187, 10539.170, 283.584, 52651.497 21/05/20,07:22:47,03,10,1, 11.8,1,1, 9.187, 10539.150, 283.599, 52651.550 21/05/20,07:22:47,04,10,1, 11.8,1,1, 9.187, 10539.172, 283.580, 52651.530 21/05/20,07:22:47,05,10,1, 11.8,1,1, 9.187, 10539.186, 283.593, 52651.505 21/05/20,07:22:47,06,10,1, 11.8,1,1, 9.187, 10539.158, 283.588, 52651.571 21/05/20,07:22:47,07,10,1, 11.8,1,1, 9.187, 10539.179, 283.585, 52651.492 21/05/20,07:22:47,08,10,1, 11.8,1,1, 9.187, 10539.169, 283.606, 52651.480 21/05/20,07:22:47,09,10,1, 11.8,1,1, 9.187, 10539.175, 283.607, 52651.543 21/05/20,07:22:47,10,10,1, 11.8,1,1, 9.187, 10539.158, 283.619, 52651.520 21/05/20,07:22:47,11,10,1, 11.8,1,1, 9.187, 10539.164, 283.618, 52651.525 21/05/20,07:22:47,12,10,1, 11.8,1,1, 9.187, 10539.157, 283.623, 52651.518 21/05/20,07:22:47,13,10,1, 11.8,1,1, 9.187, 10539.192, 283.622, 52651.564 21/05/20,07:22:47,14,10,1, 11.8,1,1, 9.187, 10539.171, 283.588, 52651.533 21/05/20,07:22:47,15,10,1, 11.8,1,1, 9.187, 10539.165, 283.644, 52651.551 21/05/20,07:22:47,16,10,1, 11.8,1,1, 9.187, 10539.187, 283.614, 52651.564 21/05/20,07:22:47,17,10,1, 11.8,1,1, 9.187, 10539.206, 283.618, 52651.558 21/05/20,07:22:47,18,10,1, 11.8,1,1, 9.187, 10539.190, 283.642, 52651.527 21/05/20,07:22:47,19,10,1, 11.8,1,1, 9.187, 10539.173, 283.608, 52651.514 21/05/20,07:22:48,00,10,1, 11.9,1,1, 9.190, 10539.168, 283.608, 52651.514 21/05/20,07:22:48,01,10,1, 11.9,1,1, 9.190, 10539.191, 283.598, 52651.521 21/05/20,07:22:48,02,10,1, 11.9,1,1, 9.190, 10539.200, 283.652, 52651.531 21/05/20,07:22:48,03,10,1, 11.9,1,1, 9.190, 10539.172, 283.608, 52651.489 21/05/20,07:22:48,04,10,1, 11.9,1,1, 9.190, 10539.188, 283.635, 52651.519 21/05/20,07:22:48,05,10,1, 11.9,1,1, 9.190, 10539.176, 283.640, 52651.519 21/05/20,07:22:48,06,10,1, 11.9,1,1, 9.190, 10539.173, 283.660, 52651.540 21/05/20,07:22:48,07,10,1, 11.9,1,1, 9.190, 10539.198, 283.636, 52651.526 21/05/20,07:22:48,08,10,1, 11.9,1,1, 9.190, 10539.196, 283.645, 52651.553 21/05/20,07:22:48,09,10,1, 11.9,1,1, 9.190, 10539.185, 283.630, 52651.507 21/05/20,07:22:48,10,10,1, 11.9,1,1, 9.190, 10539.197, 283.631, 52651.551 21/05/20,07:22:48,11,10,1, 11.9,1,1, 9.190, 10539.215, 283.616, 52651.553 21/05/20,07:22:48,12,10,1, 11.9,1,1, 9.190, 10539.193, 283.615, 52651.541 21/05/20,07:22:48,13,10,1, 11.9,1,1, 9.190, 10539.192, 283.674, 52651.567 21/05/20,07:22:48,14,10,1, 11.9,1,1, 9.190, 10539.198, 283.638, 52651.533 21/05/20,07:22:48,15,10,1, 11.9,1,1, 9.190, 10539.223, 283.664, 52651.542 21/05/20,07:22:48,16,10,1, 11.9,1,1, 9.190, 10539.197, 283.632, 52651.537 21/05/20,07:22:48,17,10,1, 11.9,1,1, 9.190, 10539.203, 283.698, 52651.592 21/05/20,07:22:48,18,10,1, 11.9,1,1, 9.190, 10539.194, 283.643, 52651.561 21/05/20,07:22:48,19,10,1, 11.9,1,1, 9.190, 10539.196, 283.673, 52651.560 21/05/20,07:22:49,00,10,1, 11.9,1,1, 9.186, 10539.193, 283.673, 52651.560 21/05/20,07:22:49,01,10,1, 11.9,1,1, 9.186, 10539.182, 283.651, 52651.583 21/05/20,07:22:49,02,10,1, 11.9,1,1, 9.186, 10539.215, 283.655, 52651.567 21/05/20,07:22:49,03,10,1, 11.9,1,1, 9.186, 10539.198, 283.655, 52651.531 21/05/20,07:22:49,04,10,1, 11.9,1,1, 9.186, 10539.198, 283.694, 52651.597 21/05/20,07:22:49,05,10,1, 11.9,1,1, 9.186, 10539.172, 283.659, 52651.569 21/05/20,07:22:49,06,10,1, 11.9,1,1, 9.186, 10539.192, 283.677, 52651.574 21/05/20,07:22:49,07,10,1, 11.9,1,1, 9.186, 10539.169, 283.680, 52651.577 21/05/20,07:22:49,08,10,1, 11.9,1,1, 9.186, 10539.171, 283.685, 52651.524 21/05/20,07:22:49,09,10,1, 11.9,1,1, 9.186, 10539.189, 283.695, 52651.557 21/05/20,07:22:49,10,10,1, 11.9,1,1, 9.186, 10539.182, 283.680, 52651.568 21/05/20,07:22:49,11,10,1, 11.9,1,1, 9.186, 10539.199, 283.706, 52651.570 21/05/20,07:22:49,12,10,1, 11.9,1,1, 9.186, 10539.226, 283.694, 52651.556 21/05/20,07:22:49,13,10,1, 11.9,1,1, 9.186, 10539.196, 283.692, 52651.541 21/05/20,07:22:49,14,10,1, 11.9,1,1, 9.186, 10539.182, 283.717, 52651.550 21/05/20,07:22:49,15,10,1, 11.9,1,1, 9.186, 10539.183, 283.703, 52651.585 21/05/20,07:22:49,16,10,1, 11.9,1,1, 9.186, 10539.181, 283.728, 52651.576 21/05/20,07:22:49,17,10,1, 11.9,1,1, 9.186, 10539.201, 283.702, 52651.601 21/05/20,07:22:49,18,10,1, 11.9,1,1, 9.186, 10539.207, 283.702, 52651.562 21/05/20,07:22:49,19,10,1, 11.9,1,1, 9.186, 10539.207, 283.743, 52651.590 21/05/20,07:22:50,00,10,1, 11.8,1,1, 9.192, 10539.201, 283.743, 52651.590 21/05/20,07:22:50,01,10,1, 11.8,1,1, 9.192, 10539.219, 283.733, 52651.637 21/05/20,07:22:50,02,10,1, 11.8,1,1, 9.192, 10539.198, 283.736, 52651.629 21/05/20,07:22:50,03,10,1, 11.8,1,1, 9.192, 10539.196, 283.700, 52651.621 21/05/20,07:22:50,04,10,1, 11.8,1,1, 9.192, 10539.180, 283.741, 52651.589 21/05/20,07:22:50,05,10,1, 11.8,1,1, 9.192, 10539.174, 283.718, 52651.552 21/05/20,07:22:50,06,10,1, 11.8,1,1, 9.192, 10539.193, 283.759, 52651.649 21/05/20,07:22:50,07,10,1, 11.8,1,1, 9.192, 10539.173, 283.721, 52651.571 21/05/20,07:22:50,08,10,1, 11.8,1,1, 9.192, 10539.192, 283.743, 52651.602 21/05/20,07:22:50,09,10,1, 11.8,1,1, 9.192, 10539.182, 283.714, 52651.589 21/05/20,07:22:50,10,10,1, 11.8,1,1, 9.192, 10539.172, 283.740, 52651.601 21/05/20,07:22:50,11,10,1, 11.8,1,1, 9.192, 10539.193, 283.747, 52651.596 21/05/20,07:22:50,12,10,1, 11.8,1,1, 9.192, 10539.165, 283.743, 52651.594 21/05/20,07:22:50,13,10,1, 11.8,1,1, 9.192, 10539.191, 283.772, 52651.634 21/05/20,07:22:50,14,10,1, 11.8,1,1, 9.192, 10539.162, 283.746, 52651.606 21/05/20,07:22:50,15,10,1, 11.8,1,1, 9.192, 10539.163, 283.757, 52651.658 21/05/20,07:22:50,16,10,1, 11.8,1,1, 9.192, 10539.168, 283.794, 52651.649 21/05/20,07:22:50,17,10,1, 11.8,1,1, 9.192, 10539.162, 283.758, 52651.619 21/05/20,07:22:50,18,10,1, 11.8,1,1, 9.192, 10539.159, 283.765, 52651.632 21/05/20,07:22:50,19,10,1, 11.8,1,1, 9.192, 10539.178, 283.758, 52651.668 21/05/20,07:22:51,00,10,1, 11.9,1,1, 9.191, 10539.176, 283.758, 52651.668 21/05/20,07:22:51,01,10,1, 11.9,1,1, 9.191, 10539.162, 283.776, 52651.632 21/05/20,07:22:51,02,10,1, 11.9,1,1, 9.191, 10539.160, 283.752, 52651.610 21/05/20,07:22:51,03,10,1, 11.9,1,1, 9.191, 10539.146, 283.759, 52651.632 21/05/20,07:22:51,04,10,1, 11.9,1,1, 9.191, 10539.169, 283.766, 52651.649 21/05/20,07:22:51,05,10,1, 11.9,1,1, 9.191, 10539.156, 283.767, 52651.633 21/05/20,07:22:51,06,10,1, 11.9,1,1, 9.191, 10539.167, 283.788, 52651.665 21/05/20,07:22:51,07,10,1, 11.9,1,1, 9.191, 10539.163, 283.762, 52651.634 21/05/20,07:22:51,08,10,1, 11.9,1,1, 9.191, 10539.174, 283.793, 52651.662 21/05/20,07:22:51,09,10,1, 11.9,1,1, 9.191, 10539.168, 283.774, 52651.614 21/05/20,07:22:51,10,10,1, 11.9,1,1, 9.191, 10539.155, 283.803, 52651.686 21/05/20,07:22:51,11,10,1, 11.9,1,1, 9.191, 10539.174, 283.784, 52651.667 21/05/20,07:22:51,12,10,1, 11.9,1,1, 9.191, 10539.187, 283.804, 52651.666 21/05/20,07:22:51,13,10,1, 11.9,1,1, 9.191, 10539.164, 283.808, 52651.675 21/05/20,07:22:51,14,10,1, 11.9,1,1, 9.191, 10539.128, 283.793, 52651.503 21/05/20,07:22:51,15,10,1, 11.9,1,1, 9.191, 10539.201, 283.834, 52651.742 21/05/20,07:22:51,16,10,1, 11.9,1,1, 9.191, 10539.178, 283.790, 52651.623 21/05/20,07:22:51,17,10,1, 11.9,1,1, 9.191, 10539.195, 283.817, 52651.671 21/05/20,07:22:51,18,10,1, 11.9,1,1, 9.191, 10539.188, 283.806, 52651.659 21/05/20,07:22:51,19,10,1, 11.9,1,1, 9.191, 10539.156, 283.822, 52651.648 21/05/20,07:22:52,00,10,1, 11.8,1,1, 9.192, 10539.151, 283.822, 52651.648 21/05/20,07:22:52,01,10,1, 11.8,1,1, 9.192, 10539.176, 283.833, 52651.694 21/05/20,07:22:52,02,10,1, 11.8,1,1, 9.192, 10539.153, 283.843, 52651.679 21/05/20,07:22:52,03,10,1, 11.8,1,1, 9.192, 10539.140, 283.839, 52651.646 21/05/20,07:22:52,04,10,1, 11.8,1,1, 9.192, 10539.166, 283.835, 52651.653 21/05/20,07:22:52,05,10,1, 11.8,1,1, 9.192, 10539.139, 283.839, 52651.663 21/05/20,07:22:52,06,10,1, 11.8,1,1, 9.192, 10539.167, 283.820, 52651.660 21/05/20,07:22:52,07,10,1, 11.8,1,1, 9.192, 10539.179, 283.858, 52651.688 21/05/20,07:22:52,08,10,1, 11.8,1,1, 9.192, 10539.159, 283.851, 52651.691 21/05/20,07:22:52,09,10,1, 11.8,1,1, 9.192, 10539.174, 283.841, 52651.704 21/05/20,07:22:52,10,10,1, 11.8,1,1, 9.192, 10539.158, 283.867, 52651.656 21/05/20,07:22:52,11,10,1, 11.8,1,1, 9.192, 10539.159, 283.826, 52651.686 21/05/20,07:22:52,12,10,1, 11.8,1,1, 9.192, 10539.173, 283.902, 52651.671 21/05/20,07:22:52,13,10,1, 11.8,1,1, 9.192, 10539.177, 283.825, 52651.687 21/05/20,07:22:52,14,10,1, 11.8,1,1, 9.192, 10539.173, 283.875, 52651.733 21/05/20,07:22:52,15,10,1, 11.8,1,1, 9.192, 10539.155, 283.861, 52651.669 21/05/20,07:22:52,16,10,1, 11.8,1,1, 9.192, 10539.185, 283.847, 52651.657 21/05/20,07:22:52,17,10,1, 11.8,1,1, 9.192, 10539.155, 283.878, 52651.726 21/05/20,07:22:52,18,10,1, 11.8,1,1, 9.192, 10539.167, 283.858, 52651.678 21/05/20,07:22:52,19,10,1, 11.8,1,1, 9.192, 10539.150, 283.871, 52651.703 21/05/20,07:22:53,00,10,1, 11.9,1,1, 9.189, 10539.143, 283.871, 52651.703 21/05/20,07:22:53,01,10,1, 11.9,1,1, 9.189, 10539.168, 283.866, 52651.687 21/05/20,07:22:53,02,10,1, 11.9,1,1, 9.189, 10539.169, 283.840, 52651.668 21/05/20,07:22:53,03,10,1, 11.9,1,1, 9.189, 10539.161, 283.851, 52651.658 21/05/20,07:22:53,04,10,1, 11.9,1,1, 9.189, 10539.174, 283.871, 52651.691 21/05/20,07:22:53,05,10,1, 11.9,1,1, 9.189, 10539.164, 283.877, 52651.684 21/05/20,07:22:53,06,10,1, 11.9,1,1, 9.189, 10539.137, 283.855, 52651.665 21/05/20,07:22:53,07,10,1, 11.9,1,1, 9.189, 10539.156, 283.876, 52651.612 21/05/20,07:22:53,08,10,1, 11.9,1,1, 9.189, 10539.165, 283.843, 52651.688 21/05/20,07:22:53,09,10,1, 11.9,1,1, 9.189, 10539.181, 283.892, 52651.737 21/05/20,07:22:53,10,10,1, 11.9,1,1, 9.189, 10539.173, 283.891, 52651.716 21/05/20,07:22:53,11,10,1, 11.9,1,1, 9.189, 10539.141, 283.883, 52651.696 21/05/20,07:22:53,12,10,1, 11.9,1,1, 9.189, 10539.164, 283.903, 52651.714 21/05/20,07:22:53,13,10,1, 11.9,1,1, 9.189, 10539.142, 283.881, 52651.716 21/05/20,07:22:53,14,10,1, 11.9,1,1, 9.189, 10539.155, 283.897, 52651.700 21/05/20,07:22:53,15,10,1, 11.9,1,1, 9.189, 10539.127, 283.829, 52651.657 21/05/20,07:22:53,16,10,1, 11.9,1,1, 9.189, 10539.137, 283.901, 52651.692 21/05/20,07:22:53,17,10,1, 11.9,1,1, 9.189, 10539.141, 283.866, 52651.662 21/05/20,07:22:53,18,10,1, 11.9,1,1, 9.189, 10539.148, 283.899, 52651.700 21/05/20,07:22:53,19,10,1, 11.9,1,1, 9.189, 10539.119, 283.869, 52651.676 21/05/20,07:22:54,00,10,1, 11.8,1,1, 9.191, 10539.118, 283.869, 52651.676 21/05/20,07:22:54,01,10,1, 11.8,1,1, 9.191, 10539.154, 283.905, 52651.706 21/05/20,07:22:54,02,10,1, 11.8,1,1, 9.191, 10539.129, 283.884, 52651.696 21/05/20,07:22:54,03,10,1, 11.8,1,1, 9.191, 10539.159, 283.901, 52651.703 21/05/20,07:22:54,04,10,1, 11.8,1,1, 9.191, 10539.129, 283.872, 52651.718 21/05/20,07:22:54,05,10,1, 11.8,1,1, 9.191, 10539.147, 283.912, 52651.764 21/05/20,07:22:54,06,10,1, 11.8,1,1, 9.191, 10539.143, 283.910, 52651.743 21/05/20,07:22:54,07,10,1, 11.8,1,1, 9.191, 10539.128, 283.914, 52651.718 21/05/20,07:22:54,08,10,1, 11.8,1,1, 9.191, 10539.101, 283.915, 52651.710 21/05/20,07:22:54,09,10,1, 11.8,1,1, 9.191, 10539.083, 283.907, 52651.729 21/05/20,07:22:54,10,10,1, 11.8,1,1, 9.191, 10539.098, 283.890, 52651.706 21/05/20,07:22:54,11,10,1, 11.8,1,1, 9.191, 10539.081, 283.914, 52651.721 21/05/20,07:22:54,12,10,1, 11.8,1,1, 9.191, 10539.107, 283.919, 52651.715 21/05/20,07:22:54,13,10,1, 11.8,1,1, 9.191, 10539.120, 283.926, 52651.750 21/05/20,07:22:54,14,10,1, 11.8,1,1, 9.191, 10539.103, 283.928, 52651.751 21/05/20,07:22:54,15,10,1, 11.8,1,1, 9.191, 10539.095, 283.926, 52651.791 21/05/20,07:22:54,16,10,1, 11.8,1,1, 9.191, 10539.092, 283.948, 52651.768 21/05/20,07:22:54,17,10,1, 11.8,1,1, 9.191, 10539.107, 283.879, 52651.741 21/05/20,07:22:54,18,10,1, 11.8,1,1, 9.191, 10539.100, 283.925, 52651.747 21/05/20,07:22:54,19,10,1, 11.8,1,1, 9.191, 10539.090, 283.919, 52651.750 21/05/20,07:22:55,00,10,1, 11.9,1,1, 9.192, 10539.085, 283.919, 52651.750 21/05/20,07:22:55,01,10,1, 11.9,1,1, 9.192, 10539.073, 283.888, 52651.671 21/05/20,07:22:55,02,10,1, 11.9,1,1, 9.192, 10539.042, 283.945, 52651.773 21/05/20,07:22:55,03,10,1, 11.9,1,1, 9.192, 10539.047, 283.893, 52651.708 21/05/20,07:22:55,04,10,1, 11.9,1,1, 9.192, 10539.049, 283.919, 52651.772 21/05/20,07:22:55,05,10,1, 11.9,1,1, 9.192, 10539.054, 283.916, 52651.741 21/05/20,07:22:55,06,10,1, 11.9,1,1, 9.192, 10539.043, 283.921, 52651.744 21/05/20,07:22:55,07,10,1, 11.9,1,1, 9.192, 10539.051, 283.923, 52651.725 21/05/20,07:22:55,08,10,1, 11.9,1,1, 9.192, 10539.025, 283.933, 52651.733 21/05/20,07:22:55,09,10,1, 11.9,1,1, 9.192, 10539.057, 283.945, 52651.723 21/05/20,07:22:55,10,10,1, 11.9,1,1, 9.192, 10539.050, 283.919, 52651.729 21/05/20,07:22:55,11,10,1, 11.9,1,1, 9.192, 10539.028, 283.918, 52651.735 21/05/20,07:22:55,12,10,1, 11.9,1,1, 9.192, 10539.020, 283.931, 52651.749 21/05/20,07:22:55,13,10,1, 11.9,1,1, 9.192, 10539.007, 283.931, 52651.722 21/05/20,07:22:55,14,10,1, 11.9,1,1, 9.192, 10539.018, 283.949, 52651.693 21/05/20,07:22:55,15,10,1, 11.9,1,1, 9.192, 10538.988, 283.947, 52651.726 21/05/20,07:22:55,16,10,1, 11.9,1,1, 9.192, 10539.005, 283.960, 52651.738 21/05/20,07:22:55,17,10,1, 11.9,1,1, 9.192, 10539.013, 283.984, 52651.749 21/05/20,07:22:55,18,10,1, 11.9,1,1, 9.192, 10539.022, 283.948, 52651.728 21/05/20,07:22:55,19,10,1, 11.9,1,1, 9.192, 10538.998, 283.948, 52651.760 21/05/20,07:22:56,00,10,1, 11.9,1,1, 9.193, 10538.993, 283.948, 52651.760 21/05/20,07:22:56,01,10,1, 11.9,1,1, 9.193, 10538.975, 283.954, 52651.693 21/05/20,07:22:56,02,10,1, 11.9,1,1, 9.193, 10538.949, 283.950, 52651.732 21/05/20,07:22:56,03,10,1, 11.9,1,1, 9.193, 10538.958, 283.945, 52651.724 21/05/20,07:22:56,04,10,1, 11.9,1,1, 9.193, 10538.996, 283.984, 52651.743 21/05/20,07:22:56,05,10,1, 11.9,1,1, 9.193, 10538.958, 283.942, 52651.711 21/05/20,07:22:56,06,10,1, 11.9,1,1, 9.193, 10538.976, 283.980, 52651.777 21/05/20,07:22:56,07,10,1, 11.9,1,1, 9.193, 10538.967, 283.942, 52651.718 21/05/20,07:22:56,08,10,1, 11.9,1,1, 9.193, 10538.949, 283.984, 52651.724 21/05/20,07:22:56,09,10,1, 11.9,1,1, 9.193, 10538.956, 283.946, 52651.725 21/05/20,07:22:56,10,10,1, 11.9,1,1, 9.193, 10538.955, 283.948, 52651.705 21/05/20,07:22:56,11,10,1, 11.9,1,1, 9.193, 10538.930, 283.966, 52651.730 21/05/20,07:22:56,12,10,1, 11.9,1,1, 9.193, 10538.968, 283.938, 52651.738 21/05/20,07:22:56,13,10,1, 11.9,1,1, 9.193, 10538.955, 283.952, 52651.773 21/05/20,07:22:56,14,10,1, 11.9,1,1, 9.193, 10538.939, 283.936, 52651.740 21/05/20,07:22:56,15,10,1, 11.9,1,1, 9.193, 10538.949, 283.976, 52651.761 21/05/20,07:22:56,16,10,1, 11.9,1,1, 9.193, 10538.930, 283.988, 52651.778 21/05/20,07:22:56,17,10,1, 11.9,1,1, 9.193, 10538.918, 283.965, 52651.766 21/05/20,07:22:56,18,10,1, 11.9,1,1, 9.193, 10538.950, 283.929, 52651.775 21/05/20,07:22:56,19,10,1, 11.9,1,1, 9.193, 10538.927, 283.939, 52651.768 21/05/20,07:22:57,00,10,1, 11.9,1,1, 9.192, 10538.926, 283.939, 52651.768 21/05/20,07:22:57,01,10,1, 11.9,1,1, 9.192, 10538.927, 283.950, 52651.725 21/05/20,07:22:57,02,10,1, 11.9,1,1, 9.192, 10538.919, 283.940, 52651.725 21/05/20,07:22:57,03,10,1, 11.9,1,1, 9.192, 10538.932, 283.965, 52651.797 21/05/20,07:22:57,04,10,1, 11.9,1,1, 9.192, 10538.885, 283.931, 52651.735 21/05/20,07:22:57,05,10,1, 11.9,1,1, 9.192, 10538.906, 283.956, 52651.756 21/05/20,07:22:57,06,10,1, 11.9,1,1, 9.192, 10538.892, 283.952, 52651.775 21/05/20,07:22:57,07,10,1, 11.9,1,1, 9.192, 10538.900, 283.921, 52651.778 21/05/20,07:22:57,08,10,1, 11.9,1,1, 9.192, 10538.879, 283.965, 52651.740 21/05/20,07:22:57,09,10,1, 11.9,1,1, 9.192, 10538.873, 283.917, 52651.769 21/05/20,07:22:57,10,10,1, 11.9,1,1, 9.192, 10538.914, 283.967, 52651.755 21/05/20,07:22:57,11,10,1, 11.9,1,1, 9.192, 10538.891, 283.939, 52651.791 21/05/20,07:22:57,12,10,1, 11.9,1,1, 9.192, 10538.880, 283.944, 52651.774 21/05/20,07:22:57,13,10,1, 11.9,1,1, 9.192, 10538.882, 283.924, 52651.748 21/05/20,07:22:57,14,10,1, 11.9,1,1, 9.192, 10538.863, 283.931, 52651.770 21/05/20,07:22:57,15,10,1, 11.9,1,1, 9.192, 10538.876, 283.951, 52651.779 21/05/20,07:22:57,16,10,1, 11.9,1,1, 9.192, 10538.859, 283.912, 52651.761 21/05/20,07:22:57,17,10,1, 11.9,1,1, 9.192, 10538.874, 283.953, 52651.775 21/05/20,07:22:57,18,10,1, 11.9,1,1, 9.192, 10538.851, 283.929, 52651.771 21/05/20,07:22:57,19,10,1, 11.9,1,1, 9.192, 10538.819, 283.943, 52651.765 21/05/20,07:22:58,00,10,1, 11.8,1,1, 9.190, 10538.818, 283.943, 52651.765 21/05/20,07:22:58,01,10,1, 11.8,1,1, 9.190, 10538.831, 283.948, 52651.780 21/05/20,07:22:58,02,10,1, 11.8,1,1, 9.190, 10538.808, 283.962, 52651.790 21/05/20,07:22:58,03,10,1, 11.8,1,1, 9.190, 10538.812, 283.957, 52651.785 21/05/20,07:22:58,04,10,1, 11.8,1,1, 9.190, 10538.823, 283.962, 52651.825 21/05/20,07:22:58,05,10,1, 11.8,1,1, 9.190, 10538.814, 283.951, 52651.824 21/05/20,07:22:58,06,10,1, 11.8,1,1, 9.190, 10538.805, 283.917, 52651.758 21/05/20,07:22:58,07,10,1, 11.8,1,1, 9.190, 10538.808, 283.976, 52651.782 21/05/20,07:22:58,08,10,1, 11.8,1,1, 9.190, 10538.775, 283.957, 52651.792 21/05/20,07:22:58,09,10,1, 11.8,1,1, 9.190, 10538.785, 283.986, 52651.820 21/05/20,07:22:58,10,10,1, 11.8,1,1, 9.190, 10538.769, 283.952, 52651.761 21/05/20,07:22:58,11,10,1, 11.8,1,1, 9.190, 10538.765, 283.966, 52651.778 21/05/20,07:22:58,12,10,1, 11.8,1,1, 9.190, 10538.780, 283.967, 52651.759 21/05/20,07:22:58,13,10,1, 11.8,1,1, 9.190, 10538.761, 283.934, 52651.791 21/05/20,07:22:58,14,10,1, 11.8,1,1, 9.190, 10538.791, 283.977, 52651.816 21/05/20,07:22:58,15,10,1, 11.8,1,1, 9.190, 10538.757, 283.914, 52651.778 21/05/20,07:22:58,16,10,1, 11.8,1,1, 9.190, 10538.743, 283.952, 52651.836 21/05/20,07:22:58,17,10,1, 11.8,1,1, 9.190, 10538.738, 283.939, 52651.831 21/05/20,07:22:58,18,10,1, 11.8,1,1, 9.190, 10538.735, 283.962, 52651.819 21/05/20,07:22:58,19,10,1, 11.8,1,1, 9.190, 10538.722, 283.955, 52651.818 21/05/20,07:22:59,00,10,1, 11.8,1,1, 9.192, 10538.718, 283.955, 52651.818 21/05/20,07:22:59,01,10,1, 11.8,1,1, 9.192, 10538.729, 283.970, 52651.843 21/05/20,07:22:59,02,10,1, 11.8,1,1, 9.192, 10538.713, 283.948, 52651.793 21/05/20,07:22:59,03,10,1, 11.8,1,1, 9.192, 10538.714, 283.970, 52651.828 21/05/20,07:22:59,04,10,1, 11.8,1,1, 9.192, 10538.676, 283.946, 52651.828 21/05/20,07:22:59,05,10,1, 11.8,1,1, 9.192, 10538.693, 283.963, 52651.821 21/05/20,07:22:59,06,10,1, 11.8,1,1, 9.192, 10538.706, 283.976, 52651.852 21/05/20,07:22:59,07,10,1, 11.8,1,1, 9.192, 10538.669, 283.961, 52651.853 21/05/20,07:22:59,08,10,1, 11.8,1,1, 9.192, 10538.679, 283.957, 52651.822 21/05/20,07:22:59,09,10,1, 11.8,1,1, 9.192, 10538.666, 283.977, 52651.841 21/05/20,07:22:59,10,10,1, 11.8,1,1, 9.192, 10538.671, 283.977, 52651.820 21/05/20,07:22:59,11,10,1, 11.8,1,1, 9.192, 10538.655, 284.008, 52651.826 21/05/20,07:22:59,12,10,1, 11.8,1,1, 9.192, 10538.658, 283.981, 52651.797 21/05/20,07:22:59,13,10,1, 11.8,1,1, 9.192, 10538.656, 283.987, 52651.836 21/05/20,07:22:59,14,10,1, 11.8,1,1, 9.192, 10538.637, 283.977, 52651.837 21/05/20,07:22:59,15,10,1, 11.8,1,1, 9.192, 10538.648, 284.004, 52651.861 21/05/20,07:22:59,16,10,1, 11.8,1,1, 9.192, 10538.607, 283.984, 52651.841 21/05/20,07:22:59,17,10,1, 11.8,1,1, 9.192, 10538.628, 283.980, 52651.829 21/05/20,07:22:59,18,10,1, 11.8,1,1, 9.192, 10538.632, 283.991, 52651.820 21/05/20,07:22:59,19,10,1, 11.8,1,1, 9.192, 10538.630, 283.961, 52651.826 21/05/20,07:23:00,00,10,1, 11.8,1,1, 9.190, 10538.626, 283.961, 52651.826 21/05/20,07:23:00,01,10,1, 11.8,1,1, 9.190, 10538.619, 283.963, 52651.821 21/05/20,07:23:00,02,10,1, 11.8,1,1, 9.190, 10538.615, 283.981, 52651.864 21/05/20,07:23:00,03,10,1, 11.8,1,1, 9.190, 10538.604, 283.986, 52651.813 21/05/20,07:23:00,04,10,1, 11.8,1,1, 9.190, 10538.630, 283.985, 52651.880 21/05/20,07:23:00,05,10,1, 11.8,1,1, 9.190, 10538.603, 284.015, 52651.844 21/05/20,07:23:00,06,10,1, 11.8,1,1, 9.190, 10538.612, 283.978, 52651.848 21/05/20,07:23:00,07,10,1, 11.8,1,1, 9.190, 10538.605, 283.989, 52651.843 21/05/20,07:23:00,08,10,1, 11.8,1,1, 9.190, 10538.579, 283.994, 52651.866 21/05/20,07:23:00,09,10,1, 11.8,1,1, 9.190, 10538.606, 283.986, 52651.852 21/05/20,07:23:00,10,10,1, 11.8,1,1, 9.190, 10538.594, 284.014, 52651.882 21/05/20,07:23:00,11,10,1, 11.8,1,1, 9.190, 10538.586, 283.988, 52651.835 21/05/20,07:23:00,12,10,1, 11.8,1,1, 9.190, 10538.592, 283.984, 52651.847 21/05/20,07:23:00,13,10,1, 11.8,1,1, 9.190, 10538.592, 283.981, 52651.853 21/05/20,07:23:00,14,10,1, 11.8,1,1, 9.190, 10538.582, 283.994, 52651.884 21/05/20,07:23:00,15,10,1, 11.8,1,1, 9.190, 10538.579, 283.961, 52651.839 21/05/20,07:23:00,16,10,1, 11.8,1,1, 9.190, 10538.585, 283.956, 52651.837 21/05/20,07:23:00,17,10,1, 11.8,1,1, 9.190, 10538.578, 283.984, 52651.887 21/05/20,07:23:00,18,10,1, 11.8,1,1, 9.190, 10538.576, 283.948, 52651.898 21/05/20,07:23:00,19,10,1, 11.8,1,1, 9.190, 10538.562, 283.981, 52651.862 21/05/20,07:23:01,00,10,1, 11.9,1,1, 9.193, 10538.559, 283.981, 52651.862 21/05/20,07:23:01,01,10,1, 11.9,1,1, 9.193, 10538.546, 283.965, 52651.844 21/05/20,07:23:01,02,10,1, 11.9,1,1, 9.193, 10538.573, 283.969, 52651.865 21/05/20,07:23:01,03,10,1, 11.9,1,1, 9.193, 10538.534, 283.969, 52651.860 21/05/20,07:23:01,04,10,1, 11.9,1,1, 9.193, 10538.575, 283.993, 52651.904 21/05/20,07:23:01,05,10,1, 11.9,1,1, 9.193, 10538.539, 283.946, 52651.848 21/05/20,07:23:01,06,10,1, 11.9,1,1, 9.193, 10538.548, 283.985, 52651.881 21/05/20,07:23:01,07,10,1, 11.9,1,1, 9.193, 10538.549, 283.962, 52651.859 21/05/20,07:23:01,08,10,1, 11.9,1,1, 9.193, 10538.550, 283.971, 52651.883 21/05/20,07:23:01,09,10,1, 11.9,1,1, 9.193, 10538.553, 283.968, 52651.867 21/05/20,07:23:01,10,10,1, 11.9,1,1, 9.193, 10538.553, 283.965, 52651.895 21/05/20,07:23:01,11,10,1, 11.9,1,1, 9.193, 10538.549, 283.971, 52651.860 21/05/20,07:23:01,12,10,1, 11.9,1,1, 9.193, 10538.542, 283.960, 52651.859 21/05/20,07:23:01,13,10,1, 11.9,1,1, 9.193, 10538.528, 283.977, 52651.855 21/05/20,07:23:01,14,10,1, 11.9,1,1, 9.193, 10538.533, 283.978, 52651.864 21/05/20,07:23:01,15,10,1, 11.9,1,1, 9.193, 10538.540, 283.975, 52651.865 21/05/20,07:23:01,16,10,1, 11.9,1,1, 9.193, 10538.523, 283.983, 52651.883 21/05/20,07:23:01,17,10,1, 11.9,1,1, 9.193, 10538.535, 283.983, 52651.915 21/05/20,07:23:01,18,10,1, 11.9,1,1, 9.193, 10538.527, 283.953, 52651.875 21/05/20,07:23:01,19,10,1, 11.9,1,1, 9.193, 10538.525, 283.986, 52651.881 21/05/20,07:23:02,00,10,1, 11.9,1,1, 9.192, 10538.517, 283.986, 52651.881 21/05/20,07:23:02,01,10,1, 11.9,1,1, 9.192, 10538.507, 284.014, 52651.873 21/05/20,07:23:02,02,10,1, 11.9,1,1, 9.192, 10538.491, 283.957, 52651.853 21/05/20,07:23:02,03,10,1, 11.9,1,1, 9.192, 10538.482, 283.993, 52651.922 21/05/20,07:23:02,04,10,1, 11.9,1,1, 9.192, 10538.472, 283.992, 52651.940 21/05/20,07:23:02,05,10,1, 11.9,1,1, 9.192, 10538.472, 284.008, 52651.923 21/05/20,07:23:02,06,10,1, 11.9,1,1, 9.192, 10538.467, 283.983, 52651.891 21/05/20,07:23:02,07,10,1, 11.9,1,1, 9.192, 10538.455, 283.969, 52651.892 21/05/20,07:23:02,08,10,1, 11.9,1,1, 9.192, 10538.451, 284.022, 52651.894 21/05/20,07:23:02,09,10,1, 11.9,1,1, 9.192, 10538.432, 283.976, 52651.894 21/05/20,07:23:02,10,10,1, 11.9,1,1, 9.192, 10538.416, 284.011, 52651.929 21/05/20,07:23:02,11,10,1, 11.9,1,1, 9.192, 10538.419, 283.983, 52651.882 21/05/20,07:23:02,12,10,1, 11.9,1,1, 9.192, 10538.443, 284.009, 52651.909 21/05/20,07:23:02,13,10,1, 11.9,1,1, 9.192, 10538.455, 283.998, 52652.013 21/05/20,07:23:02,14,10,1, 11.9,1,1, 9.192, 10538.405, 283.987, 52651.922 21/05/20,07:23:02,15,10,1, 11.9,1,1, 9.192, 10538.422, 284.008, 52651.953 21/05/20,07:23:02,16,10,1, 11.9,1,1, 9.192, 10538.402, 283.989, 52651.758 21/05/20,07:23:02,17,10,1, 11.9,1,1, 9.192, 10538.425, 283.980, 52651.949 21/05/20,07:23:02,18,10,1, 11.9,1,1, 9.192, 10538.406, 284.004, 52651.863 21/05/20,07:23:02,19,10,1, 11.9,1,1, 9.192, 10538.398, 283.999, 52651.902 21/05/20,07:23:03,00,10,1, 11.9,1,1, 9.193, 10538.392, 283.999, 52651.902 21/05/20,07:23:03,01,10,1, 11.9,1,1, 9.193, 10538.363, 284.022, 52651.939 21/05/20,07:23:03,02,10,1, 11.9,1,1, 9.193, 10538.371, 284.017, 52651.936 21/05/20,07:23:03,03,10,1, 11.9,1,1, 9.193, 10538.350, 283.978, 52651.911 21/05/20,07:23:03,04,10,1, 11.9,1,1, 9.193, 10538.353, 284.034, 52651.940 21/05/20,07:23:03,05,10,1, 11.9,1,1, 9.193, 10538.370, 284.023, 52651.943 21/05/20,07:23:03,06,10,1, 11.9,1,1, 9.193, 10538.337, 284.014, 52651.931 21/05/20,07:23:03,07,10,1, 11.9,1,1, 9.193, 10538.343, 284.004, 52651.940 21/05/20,07:23:03,08,10,1, 11.9,1,1, 9.193, 10538.321, 283.991, 52651.944 21/05/20,07:23:03,09,10,1, 11.9,1,1, 9.193, 10538.345, 284.014, 52651.964 21/05/20,07:23:03,10,10,1, 11.9,1,1, 9.193, 10538.335, 284.005, 52651.951 21/05/20,07:23:03,11,10,1, 11.9,1,1, 9.193, 10538.328, 283.998, 52651.934 21/05/20,07:23:03,12,10,1, 11.9,1,1, 9.193, 10538.326, 283.980, 52651.923 21/05/20,07:23:03,13,10,1, 11.9,1,1, 9.193, 10538.314, 283.979, 52651.918 21/05/20,07:23:03,14,10,1, 11.9,1,1, 9.193, 10538.328, 284.010, 52651.931 21/05/20,07:23:03,15,10,1, 11.9,1,1, 9.193, 10538.339, 283.988, 52651.926 21/05/20,07:23:03,16,10,1, 11.9,1,1, 9.193, 10538.303, 284.013, 52651.946 21/05/20,07:23:03,17,10,1, 11.9,1,1, 9.193, 10538.299, 283.994, 52651.931 21/05/20,07:23:03,18,10,1, 11.9,1,1, 9.193, 10538.298, 283.986, 52651.906 21/05/20,07:23:03,19,10,1, 11.9,1,1, 9.193, 10538.283, 284.007, 52651.891 21/05/20,07:23:04,00,10,1, 11.9,1,1, 9.193, 10538.275, 284.007, 52651.891 21/05/20,07:23:04,01,10,1, 11.9,1,1, 9.193, 10538.294, 283.999, 52651.968 21/05/20,07:23:04,02,10,1, 11.9,1,1, 9.193, 10538.287, 284.002, 52651.941 21/05/20,07:23:04,03,10,1, 11.9,1,1, 9.193, 10538.293, 283.989, 52651.954 21/05/20,07:23:04,04,10,1, 11.9,1,1, 9.193, 10538.288, 283.990, 52651.965 21/05/20,07:23:04,05,10,1, 11.9,1,1, 9.193, 10538.265, 283.999, 52651.956 21/05/20,07:23:04,06,10,1, 11.9,1,1, 9.193, 10538.283, 284.016, 52651.993 21/05/20,07:23:04,07,10,1, 11.9,1,1, 9.193, 10538.278, 284.005, 52652.007 21/05/20,07:23:04,08,10,1, 11.9,1,1, 9.193, 10538.273, 284.006, 52651.988 21/05/20,07:23:04,09,10,1, 11.9,1,1, 9.193, 10538.265, 283.996, 52651.977 21/05/20,07:23:04,10,10,1, 11.9,1,1, 9.193, 10538.265, 284.015, 52651.971 21/05/20,07:23:04,11,10,1, 11.9,1,1, 9.193, 10538.251, 284.031, 52651.971 21/05/20,07:23:04,12,10,1, 11.9,1,1, 9.193, 10538.269, 283.986, 52651.961 21/05/20,07:23:04,13,10,1, 11.9,1,1, 9.193, 10538.253, 284.030, 52651.981 21/05/20,07:23:04,14,10,1, 11.9,1,1, 9.193, 10538.211, 284.001, 52651.946 21/05/20,07:23:04,15,10,1, 11.9,1,1, 9.193, 10538.258, 284.035, 52651.971 21/05/20,07:23:04,16,10,1, 11.9,1,1, 9.193, 10538.214, 284.016, 52651.947 21/05/20,07:23:04,17,10,1, 11.9,1,1, 9.193, 10538.246, 284.032, 52651.996 21/05/20,07:23:04,18,10,1, 11.9,1,1, 9.193, 10538.221, 284.016, 52651.979 21/05/20,07:23:04,19,10,1, 11.9,1,1, 9.193, 10538.221, 284.003, 52651.944 21/05/20,07:23:05,00,10,1, 11.9,1,1, 9.189, 10538.217, 284.003, 52651.944 21/05/20,07:23:05,01,10,1, 11.9,1,1, 9.189, 10538.217, 284.026, 52651.969 21/05/20,07:23:05,02,10,1, 11.9,1,1, 9.189, 10538.201, 284.071, 52651.983 21/05/20,07:23:05,03,10,1, 11.9,1,1, 9.189, 10538.177, 284.031, 52651.969 21/05/20,07:23:05,04,10,1, 11.9,1,1, 9.189, 10538.219, 284.027, 52651.972 21/05/20,07:23:05,05,10,1, 11.9,1,1, 9.189, 10538.189, 284.019, 52651.998 21/05/20,07:23:05,06,10,1, 11.9,1,1, 9.189, 10538.190, 284.049, 52652.010 21/05/20,07:23:05,07,10,1, 11.9,1,1, 9.189, 10538.171, 284.043, 52651.981 21/05/20,07:23:05,08,10,1, 11.9,1,1, 9.189, 10538.172, 284.044, 52652.006 21/05/20,07:23:05,09,10,1, 11.9,1,1, 9.189, 10538.184, 284.049, 52651.988 21/05/20,07:23:05,10,10,1, 11.9,1,1, 9.189, 10538.136, 284.074, 52651.979 21/05/20,07:23:05,11,10,1, 11.9,1,1, 9.189, 10538.159, 284.039, 52651.986 21/05/20,07:23:05,12,10,1, 11.9,1,1, 9.189, 10538.173, 284.070, 52652.037 21/05/20,07:23:05,13,10,1, 11.9,1,1, 9.189, 10538.140, 284.048, 52651.966 21/05/20,07:23:05,14,10,1, 11.9,1,1, 9.189, 10538.165, 284.080, 52652.031 21/05/20,07:23:05,15,10,1, 11.9,1,1, 9.189, 10538.162, 284.062, 52652.043 21/05/20,07:23:05,16,10,1, 11.9,1,1, 9.189, 10538.118, 284.077, 52652.023 21/05/20,07:23:05,17,10,1, 11.9,1,1, 9.189, 10538.158, 284.099, 52651.973 21/05/20,07:23:05,18,10,1, 11.9,1,1, 9.189, 10538.130, 284.055, 52651.962 21/05/20,07:23:05,19,10,1, 11.9,1,1, 9.189, 10538.161, 284.103, 52652.018 21/05/20,07:23:06,00,10,1, 11.9,1,1, 9.193, 10538.158, 284.103, 52652.018 21/05/20,07:23:06,01,10,1, 11.9,1,1, 9.193, 10538.144, 284.128, 52652.020 21/05/20,07:23:06,02,10,1, 11.9,1,1, 9.193, 10538.121, 284.085, 52651.993 21/05/20,07:23:06,03,10,1, 11.9,1,1, 9.193, 10538.120, 284.100, 52651.953 21/05/20,07:23:06,04,10,1, 11.9,1,1, 9.193, 10538.151, 284.107, 52652.017 21/05/20,07:23:06,05,10,1, 11.9,1,1, 9.193, 10538.104, 284.105, 52652.024 21/05/20,07:23:06,06,10,1, 11.9,1,1, 9.193, 10538.130, 284.143, 52652.014 21/05/20,07:23:06,07,10,1, 11.9,1,1, 9.193, 10538.105, 284.117, 52652.279 21/05/20,07:23:06,08,10,1, 11.9,1,1, 9.193, 10538.118, 284.123, 52652.011 21/05/20,07:23:06,09,10,1, 11.9,1,1, 9.193, 10538.111, 284.091, 52651.957 21/05/20,07:23:06,10,10,1, 11.9,1,1, 9.193, 10538.128, 284.131, 52651.964 21/05/20,07:23:06,11,10,1, 11.9,1,1, 9.193, 10538.065, 284.137, 52652.043 21/05/20,07:23:06,12,10,1, 11.9,1,1, 9.193, 10538.092, 284.143, 52652.058 21/05/20,07:23:06,13,10,1, 11.9,1,1, 9.193, 10538.048, 284.103, 52652.018 21/05/20,07:23:06,14,10,1, 11.9,1,1, 9.193, 10538.053, 284.146, 52652.047 21/05/20,07:23:06,15,10,1, 11.9,1,1, 9.193, 10538.056, 284.129, 52652.048 21/05/20,07:23:06,16,10,1, 11.9,1,1, 9.193, 10538.039, 284.158, 52652.066 21/05/20,07:23:06,17,10,1, 11.9,1,1, 9.193, 10538.048, 284.124, 52652.029 21/05/20,07:23:06,18,10,1, 11.9,1,1, 9.193, 10538.060, 284.137, 52652.076 21/05/20,07:23:06,19,10,1, 11.9,1,1, 9.193, 10538.030, 284.124, 52652.039 21/05/20,07:23:07,00,10,1, 11.8,1,1, 9.193, 10538.025, 284.124, 52652.039 21/05/20,07:23:07,01,10,1, 11.8,1,1, 9.193, 10538.044, 284.149, 52652.023 21/05/20,07:23:07,02,10,1, 11.8,1,1, 9.193, 10538.024, 284.130, 52652.061 21/05/20,07:23:07,03,10,1, 11.8,1,1, 9.193, 10538.053, 284.149, 52652.041 21/05/20,07:23:07,04,10,1, 11.8,1,1, 9.193, 10538.012, 284.117, 52652.038 21/05/20,07:23:07,05,10,1, 11.8,1,1, 9.193, 10538.016, 284.160, 52652.074 21/05/20,07:23:07,06,10,1, 11.8,1,1, 9.193, 10538.001, 284.133, 52651.991 21/05/20,07:23:07,07,10,1, 11.8,1,1, 9.193, 10538.010, 284.140, 52652.064 21/05/20,07:23:07,08,10,1, 11.8,1,1, 9.193, 10538.011, 284.141, 52652.035 21/05/20,07:23:07,09,10,1, 11.8,1,1, 9.193, 10538.006, 284.136, 52652.066 21/05/20,07:23:07,10,10,1, 11.8,1,1, 9.193, 10537.987, 284.142, 52652.072 21/05/20,07:23:07,11,10,1, 11.8,1,1, 9.193, 10537.973, 284.132, 52652.047 21/05/20,07:23:07,12,10,1, 11.8,1,1, 9.193, 10537.967, 284.154, 52652.032 21/05/20,07:23:07,13,10,1, 11.8,1,1, 9.193, 10537.927, 284.179, 52652.197 21/05/20,07:23:07,14,10,1, 11.8,1,1, 9.193, 10537.981, 284.165, 52652.052 21/05/20,07:23:07,15,10,1, 11.8,1,1, 9.193, 10537.977, 284.145, 52652.087 21/05/20,07:23:07,16,10,1, 11.8,1,1, 9.193, 10537.967, 284.138, 52652.108 21/05/20,07:23:07,17,10,1, 11.8,1,1, 9.193, 10537.967, 284.154, 52652.080 21/05/20,07:23:07,18,10,1, 11.8,1,1, 9.193, 10537.977, 284.152, 52652.069 21/05/20,07:23:07,19,10,1, 11.8,1,1, 9.193, 10537.968, 284.150, 52652.090 21/05/20,07:23:08,00,10,1, 11.9,1,1, 9.194, 10537.966, 284.150, 52652.090 21/05/20,07:23:08,01,10,1, 11.9,1,1, 9.194, 10537.940, 284.170, 52652.107 21/05/20,07:23:08,02,10,1, 11.9,1,1, 9.194, 10537.952, 284.166, 52652.084 21/05/20,07:23:08,03,10,1, 11.9,1,1, 9.194, 10537.956, 284.144, 52652.157 21/05/20,07:23:08,04,10,1, 11.9,1,1, 9.194, 10537.908, 284.168, 52652.108 21/05/20,07:23:08,05,10,1, 11.9,1,1, 9.194, 10537.966, 284.156, 52652.151 21/05/20,07:23:08,06,10,1, 11.9,1,1, 9.194, 10537.959, 284.141, 52652.118 21/05/20,07:23:08,07,10,1, 11.9,1,1, 9.194, 10537.942, 284.181, 52652.114 21/05/20,07:23:08,08,10,1, 11.9,1,1, 9.194, 10537.909, 284.130, 52652.082 21/05/20,07:23:08,09,10,1, 11.9,1,1, 9.194, 10537.931, 284.180, 52652.127 21/05/20,07:23:08,10,10,1, 11.9,1,1, 9.194, 10537.934, 284.136, 52652.079 21/05/20,07:23:08,11,10,1, 11.9,1,1, 9.194, 10537.917, 284.170, 52652.089 21/05/20,07:23:08,12,10,1, 11.9,1,1, 9.194, 10537.916, 284.145, 52652.101 21/05/20,07:23:08,13,10,1, 11.9,1,1, 9.194, 10537.932, 284.164, 52652.114 21/05/20,07:23:08,14,10,1, 11.9,1,1, 9.194, 10537.885, 284.180, 52652.084 21/05/20,07:23:08,15,10,1, 11.9,1,1, 9.194, 10537.909, 284.171, 52652.083 21/05/20,07:23:08,16,10,1, 11.9,1,1, 9.194, 10537.902, 284.173, 52652.105 21/05/20,07:23:08,17,10,1, 11.9,1,1, 9.194, 10537.876, 284.159, 52652.082 21/05/20,07:23:08,18,10,1, 11.9,1,1, 9.194, 10537.906, 284.155, 52652.100 21/05/20,07:23:08,19,10,1, 11.9,1,1, 9.194, 10537.881, 284.168, 52652.088 21/05/20,07:23:09,00,10,1, 11.9,1,1, 9.194, 10537.875, 284.168, 52652.088 21/05/20,07:23:09,01,10,1, 11.9,1,1, 9.194, 10537.855, 284.159, 52652.078 21/05/20,07:23:09,02,10,1, 11.9,1,1, 9.194, 10537.893, 284.150, 52652.134 21/05/20,07:23:09,03,10,1, 11.9,1,1, 9.194, 10537.853, 284.174, 52652.130 21/05/20,07:23:09,04,10,1, 11.9,1,1, 9.194, 10537.868, 284.215, 52652.147 21/05/20,07:23:09,05,10,1, 11.9,1,1, 9.194, 10537.865, 284.170, 52652.114 21/05/20,07:23:09,06,10,1, 11.9,1,1, 9.194, 10537.880, 284.188, 52652.097 21/05/20,07:23:09,07,10,1, 11.9,1,1, 9.194, 10537.859, 284.160, 52652.088 21/05/20,07:23:09,08,10,1, 11.9,1,1, 9.194, 10537.854, 284.192, 52652.114 21/05/20,07:23:09,09,10,1, 11.9,1,1, 9.194, 10537.836, 284.162, 52652.099 21/05/20,07:23:09,10,10,1, 11.9,1,1, 9.194, 10537.851, 284.186, 52652.152 21/05/20,07:23:09,11,10,1, 11.9,1,1, 9.194, 10537.832, 284.167, 52652.107 21/05/20,07:23:09,12,10,1, 11.9,1,1, 9.194, 10537.836, 284.170, 52652.169 21/05/20,07:23:09,13,10,1, 11.9,1,1, 9.194, 10537.836, 284.200, 52652.160 21/05/20,07:23:09,14,10,1, 11.9,1,1, 9.194, 10537.816, 284.188, 52652.117 21/05/20,07:23:09,15,10,1, 11.9,1,1, 9.194, 10537.813, 284.211, 52652.167 21/05/20,07:23:09,16,10,1, 11.9,1,1, 9.194, 10537.816, 284.169, 52652.116 21/05/20,07:23:09,17,10,1, 11.9,1,1, 9.194, 10537.820, 284.205, 52652.151 21/05/20,07:23:09,18,10,1, 11.9,1,1, 9.194, 10537.807, 284.167, 52652.128 21/05/20,07:23:09,19,10,1, 11.9,1,1, 9.194, 10537.780, 284.194, 52652.154 21/05/20,07:23:10,00,10,1, 11.9,1,1, 9.192, 10537.775, 284.194, 52652.154 21/05/20,07:23:10,01,10,1, 11.9,1,1, 9.192, 10537.784, 284.165, 52652.156 21/05/20,07:23:10,02,10,1, 11.9,1,1, 9.192, 10537.775, 284.188, 52652.186 21/05/20,07:23:10,03,10,1, 11.9,1,1, 9.192, 10537.783, 284.207, 52652.129 21/05/20,07:23:10,04,10,1, 11.9,1,1, 9.192, 10537.796, 284.175, 52652.152 21/05/20,07:23:10,05,10,1, 11.9,1,1, 9.192, 10537.774, 284.200, 52652.176 21/05/20,07:23:10,06,10,1, 11.9,1,1, 9.192, 10537.763, 284.184, 52652.130 21/05/20,07:23:10,07,10,1, 11.9,1,1, 9.192, 10537.774, 284.197, 52652.195 21/05/20,07:23:10,08,10,1, 11.9,1,1, 9.192, 10537.760, 284.199, 52652.143 21/05/20,07:23:10,09,10,1, 11.9,1,1, 9.192, 10537.765, 284.179, 52652.135 21/05/20,07:23:10,10,10,1, 11.9,1,1, 9.192, 10537.752, 284.181, 52652.195 21/05/20,07:23:10,11,10,1, 11.9,1,1, 9.192, 10537.723, 284.196, 52652.149 21/05/20,07:23:10,12,10,1, 11.9,1,1, 9.192, 10537.733, 284.210, 52652.165 21/05/20,07:23:10,13,10,1, 11.9,1,1, 9.192, 10537.720, 284.166, 52652.088 21/05/20,07:23:10,14,10,1, 11.9,1,1, 9.192, 10537.721, 284.203, 52652.187 21/05/20,07:23:10,15,10,1, 11.9,1,1, 9.192, 10537.708, 284.184, 52652.144 21/05/20,07:23:10,16,10,1, 11.9,1,1, 9.192, 10537.705, 284.225, 52652.204 21/05/20,07:23:10,17,10,1, 11.9,1,1, 9.192, 10537.710, 284.175, 52652.131 21/05/20,07:23:10,18,10,1, 11.9,1,1, 9.192, 10537.707, 284.223, 52652.193 21/05/20,07:23:10,19,10,1, 11.9,1,1, 9.192, 10537.721, 284.221, 52652.156 21/05/20,07:23:11,00,10,1, 11.8,1,1, 9.198, 10537.716, 284.221, 52652.156 21/05/20,07:23:11,01,10,1, 11.8,1,1, 9.198, 10537.718, 284.206, 52652.174 21/05/20,07:23:11,02,10,1, 11.8,1,1, 9.198, 10537.662, 284.206, 52652.139 21/05/20,07:23:11,03,10,1, 11.8,1,1, 9.198, 10537.682, 284.234, 52652.143 21/05/20,07:23:11,04,10,1, 11.8,1,1, 9.198, 10537.680, 284.198, 52652.153 21/05/20,07:23:11,05,10,1, 11.8,1,1, 9.198, 10537.661, 284.214, 52652.161 21/05/20,07:23:11,06,10,1, 11.8,1,1, 9.198, 10537.671, 284.219, 52652.184 21/05/20,07:23:11,07,10,1, 11.8,1,1, 9.198, 10537.669, 284.218, 52652.144 21/05/20,07:23:11,08,10,1, 11.8,1,1, 9.198, 10537.662, 284.228, 52652.196 21/05/20,07:23:11,09,10,1, 11.8,1,1, 9.198, 10537.656, 284.241, 52652.185 21/05/20,07:23:11,10,10,1, 11.8,1,1, 9.198, 10537.660, 284.206, 52652.187 21/05/20,07:23:11,11,10,1, 11.8,1,1, 9.198, 10537.642, 284.233, 52652.200 21/05/20,07:23:11,12,10,1, 11.8,1,1, 9.198, 10537.624, 284.226, 52652.162 21/05/20,07:23:11,13,10,1, 11.8,1,1, 9.198, 10537.629, 284.265, 52652.197 21/05/20,07:23:11,14,10,1, 11.8,1,1, 9.198, 10537.618, 284.213, 52652.221 21/05/20,07:23:11,15,10,1, 11.8,1,1, 9.198, 10537.613, 284.257, 52652.214 21/05/20,07:23:11,16,10,1, 11.8,1,1, 9.198, 10537.615, 284.230, 52652.186 21/05/20,07:23:11,17,10,1, 11.8,1,1, 9.198, 10537.588, 284.222, 52652.175 21/05/20,07:23:11,18,10,1, 11.8,1,1, 9.198, 10537.597, 284.249, 52652.171 21/05/20,07:23:11,19,10,1, 11.8,1,1, 9.198, 10537.581, 284.241, 52652.182 21/05/20,07:23:12,00,10,1, 11.9,1,1, 9.195, 10537.574, 284.241, 52652.182 21/05/20,07:23:12,01,10,1, 11.9,1,1, 9.195, 10537.554, 284.204, 52652.175 21/05/20,07:23:12,02,10,1, 11.9,1,1, 9.195, 10537.600, 284.261, 52652.191 21/05/20,07:23:12,03,10,1, 11.9,1,1, 9.195, 10537.588, 284.234, 52652.182 21/05/20,07:23:12,04,10,1, 11.9,1,1, 9.195, 10537.588, 284.278, 52652.228 21/05/20,07:23:12,05,10,1, 11.9,1,1, 9.195, 10537.551, 284.240, 52652.204 21/05/20,07:23:12,06,10,1, 11.9,1,1, 9.195, 10537.556, 284.249, 52652.185 21/05/20,07:23:12,07,10,1, 11.9,1,1, 9.195, 10537.560, 284.245, 52652.221 21/05/20,07:23:12,08,10,1, 11.9,1,1, 9.195, 10537.552, 284.255, 52652.238 21/05/20,07:23:12,09,10,1, 11.9,1,1, 9.195, 10537.569, 284.258, 52652.216 21/05/20,07:23:12,10,10,1, 11.9,1,1, 9.195, 10537.545, 284.253, 52652.192 21/05/20,07:23:12,11,10,1, 11.9,1,1, 9.195, 10537.543, 284.246, 52652.217 21/05/20,07:23:12,12,10,1, 11.9,1,1, 9.195, 10537.541, 284.227, 52652.194 21/05/20,07:23:12,13,10,1, 11.9,1,1, 9.195, 10537.547, 284.271, 52652.207 21/05/20,07:23:12,14,10,1, 11.9,1,1, 9.195, 10537.510, 284.258, 52652.229 21/05/20,07:23:12,15,10,1, 11.9,1,1, 9.195, 10537.528, 284.266, 52652.213 21/05/20,07:23:12,16,10,1, 11.9,1,1, 9.195, 10537.521, 284.266, 52652.247 21/05/20,07:23:12,17,10,1, 11.9,1,1, 9.195, 10537.536, 284.286, 52652.192 21/05/20,07:23:12,18,10,1, 11.9,1,1, 9.195, 10537.506, 284.251, 52652.137 21/05/20,07:23:12,19,10,1, 11.9,1,1, 9.195, 10537.524, 284.284, 52652.279 21/05/20,07:23:13,00,10,1, 11.8,1,1, 9.192, 10537.516, 284.284, 52652.279 21/05/20,07:23:13,01,10,1, 11.8,1,1, 9.192, 10537.506, 284.275, 52652.252 21/05/20,07:23:13,02,10,1, 11.8,1,1, 9.192, 10537.495, 284.276, 52652.242 21/05/20,07:23:13,03,10,1, 11.8,1,1, 9.192, 10537.484, 284.266, 52652.234 21/05/20,07:23:13,04,10,1, 11.8,1,1, 9.192, 10537.520, 284.269, 52652.290 21/05/20,07:23:13,05,10,1, 11.8,1,1, 9.192, 10537.466, 284.246, 52652.254 21/05/20,07:23:13,06,10,1, 11.8,1,1, 9.192, 10537.480, 284.282, 52652.286 21/05/20,07:23:13,07,10,1, 11.8,1,1, 9.192, 10537.463, 284.258, 52652.237 21/05/20,07:23:13,08,10,1, 11.8,1,1, 9.192, 10537.481, 284.276, 52652.274 21/05/20,07:23:13,09,10,1, 11.8,1,1, 9.192, 10537.462, 284.259, 52652.241 21/05/20,07:23:13,10,10,1, 11.8,1,1, 9.192, 10537.493, 284.294, 52652.240 21/05/20,07:23:13,11,10,1, 11.8,1,1, 9.192, 10537.442, 284.269, 52652.187 21/05/20,07:23:13,12,10,1, 11.8,1,1, 9.192, 10537.443, 284.273, 52652.250 21/05/20,07:23:13,13,10,1, 11.8,1,1, 9.192, 10537.434, 284.268, 52652.217 21/05/20,07:23:13,14,10,1, 11.8,1,1, 9.192, 10537.469, 284.286, 52652.204 21/05/20,07:23:13,15,10,1, 11.8,1,1, 9.192, 10537.450, 284.292, 52652.274 21/05/20,07:23:13,16,10,1, 11.8,1,1, 9.192, 10537.434, 284.281, 52652.212 21/05/20,07:23:13,17,10,1, 11.8,1,1, 9.192, 10537.426, 284.284, 52652.226 21/05/20,07:23:13,18,10,1, 11.8,1,1, 9.192, 10537.404, 284.293, 52652.239 21/05/20,07:23:13,19,10,1, 11.8,1,1, 9.192, 10537.415, 284.283, 52652.221 21/05/20,07:23:14,00,10,1, 11.8,1,1, 9.192, 10537.407, 284.283, 52652.221 21/05/20,07:23:14,01,10,1, 11.8,1,1, 9.192, 10537.395, 284.294, 52652.240 21/05/20,07:23:14,02,10,1, 11.8,1,1, 9.192, 10537.396, 284.307, 52652.261 21/05/20,07:23:14,03,10,1, 11.8,1,1, 9.192, 10537.395, 284.310, 52652.250 21/05/20,07:23:14,04,10,1, 11.8,1,1, 9.192, 10537.400, 284.291, 52652.255 21/05/20,07:23:14,05,10,1, 11.8,1,1, 9.192, 10537.391, 284.331, 52652.264 21/05/20,07:23:14,06,10,1, 11.8,1,1, 9.192, 10537.395, 284.308, 52652.237 21/05/20,07:23:14,07,10,1, 11.8,1,1, 9.192, 10537.377, 284.352, 52652.265 21/05/20,07:23:14,08,10,1, 11.8,1,1, 9.192, 10537.360, 284.315, 52652.233 21/05/20,07:23:14,09,10,1, 11.8,1,1, 9.192, 10537.385, 284.324, 52652.284 21/05/20,07:23:14,10,10,1, 11.8,1,1, 9.192, 10537.357, 284.332, 52652.212 21/05/20,07:23:14,11,10,1, 11.8,1,1, 9.192, 10537.368, 284.356, 52652.316 21/05/20,07:23:14,12,10,1, 11.8,1,1, 9.192, 10537.369, 284.338, 52652.276 21/05/20,07:23:14,13,10,1, 11.8,1,1, 9.192, 10537.351, 284.321, 52652.291 21/05/20,07:23:14,14,10,1, 11.8,1,1, 9.192, 10537.363, 284.351, 52652.332 21/05/20,07:23:14,15,10,1, 11.8,1,1, 9.192, 10537.334, 284.350, 52652.255 21/05/20,07:23:14,16,10,1, 11.8,1,1, 9.192, 10537.347, 284.342, 52652.286 21/05/20,07:23:14,17,10,1, 11.8,1,1, 9.192, 10537.311, 284.324, 52652.287 21/05/20,07:23:14,18,10,1, 11.8,1,1, 9.192, 10537.313, 284.371, 52652.298 21/05/20,07:23:14,19,10,1, 11.8,1,1, 9.192, 10537.302, 284.337, 52652.260 21/05/20,07:23:15,00,10,1, 11.9,1,1, 9.192, 10537.299, 284.337, 52652.260 21/05/20,07:23:15,01,10,1, 11.9,1,1, 9.192, 10537.283, 284.382, 52652.282 21/05/20,07:23:15,02,10,1, 11.9,1,1, 9.192, 10537.288, 284.379, 52652.259 21/05/20,07:23:15,03,10,1, 11.9,1,1, 9.192, 10537.285, 284.364, 52652.309 21/05/20,07:23:15,04,10,1, 11.9,1,1, 9.192, 10537.294, 284.372, 52652.300 21/05/20,07:23:15,05,10,1, 11.9,1,1, 9.192, 10537.298, 284.368, 52652.346 21/05/20,07:23:15,06,10,1, 11.9,1,1, 9.192, 10537.278, 284.372, 52652.324 21/05/20,07:23:15,07,10,1, 11.9,1,1, 9.192, 10537.274, 284.368, 52652.280 21/05/20,07:23:15,08,10,1, 11.9,1,1, 9.192, 10537.272, 284.377, 52652.304 21/05/20,07:23:15,09,10,1, 11.9,1,1, 9.192, 10537.263, 284.343, 52652.240 21/05/20,07:23:15,10,10,1, 11.9,1,1, 9.192, 10537.265, 284.373, 52652.299 21/05/20,07:23:15,11,10,1, 11.9,1,1, 9.192, 10537.232, 284.351, 52652.298 21/05/20,07:23:15,12,10,1, 11.9,1,1, 9.192, 10537.219, 284.363, 52652.318 21/05/20,07:23:15,13,10,1, 11.9,1,1, 9.192, 10537.258, 284.362, 52652.044 21/05/20,07:23:15,14,10,1, 11.9,1,1, 9.192, 10537.220, 284.360, 52652.220 21/05/20,07:23:15,15,10,1, 11.9,1,1, 9.192, 10537.219, 284.397, 52652.298 21/05/20,07:23:15,16,10,1, 11.9,1,1, 9.192, 10537.217, 284.367, 52652.260 21/05/20,07:23:15,17,10,1, 11.9,1,1, 9.192, 10537.244, 284.384, 52652.347 21/05/20,07:23:15,18,10,1, 11.9,1,1, 9.192, 10537.228, 284.326, 52652.274 21/05/20,07:23:15,19,10,1, 11.9,1,1, 9.192, 10537.210, 284.380, 52652.327 21/05/20,07:23:16,00,09,1, 11.9,1,1, 9.191, 10537.207, 284.380, 52652.327 21/05/20,07:23:16,01,09,1, 11.9,1,1, 9.191, 10537.195, 284.380, 52652.307 21/05/20,07:23:16,02,09,1, 11.9,1,1, 9.191, 10537.210, 284.387, 52652.309 21/05/20,07:23:16,03,09,1, 11.9,1,1, 9.191, 10537.203, 284.403, 52652.364 21/05/20,07:23:16,04,09,1, 11.9,1,1, 9.191, 10537.197, 284.396, 52652.353 21/05/20,07:23:16,05,09,1, 11.9,1,1, 9.191, 10537.179, 284.378, 52652.362 21/05/20,07:23:16,06,09,1, 11.9,1,1, 9.191, 10537.195, 284.388, 52652.328 21/05/20,07:23:16,07,09,1, 11.9,1,1, 9.191, 10537.171, 284.396, 52652.352 21/05/20,07:23:16,08,09,1, 11.9,1,1, 9.191, 10537.206, 284.357, 52652.323 21/05/20,07:23:16,09,09,1, 11.9,1,1, 9.191, 10537.182, 284.416, 52652.346 21/05/20,07:23:16,10,09,1, 11.9,1,1, 9.191, 10537.181, 284.380, 52652.291 21/05/20,07:23:16,11,09,1, 11.9,1,1, 9.191, 10537.181, 284.391, 52652.393 21/05/20,07:23:16,12,09,1, 11.9,1,1, 9.191, 10537.161, 284.399, 52652.348 21/05/20,07:23:16,13,09,1, 11.9,1,1, 9.191, 10537.159, 284.409, 52652.352 21/05/20,07:23:16,14,09,1, 11.9,1,1, 9.191, 10537.159, 284.398, 52652.336 21/05/20,07:23:16,15,09,1, 11.9,1,1, 9.191, 10537.155, 284.396, 52652.362 21/05/20,07:23:16,16,09,1, 11.9,1,1, 9.191, 10537.156, 284.429, 52652.322 21/05/20,07:23:16,17,09,1, 11.9,1,1, 9.191, 10537.135, 284.399, 52652.505 21/05/20,07:23:16,18,09,1, 11.9,1,1, 9.191, 10537.156, 284.424, 52652.208 21/05/20,07:23:16,19,09,1, 11.9,1,1, 9.191, 10537.150, 284.411, 52652.316 21/05/20,07:23:17,00,09,1, 11.9,1,1, 9.192, 10537.149, 284.411, 52652.316 21/05/20,07:23:17,01,09,1, 11.9,1,1, 9.192, 10537.133, 284.418, 52652.337 21/05/20,07:23:17,02,09,1, 11.9,1,1, 9.192, 10537.143, 284.427, 52652.351 21/05/20,07:23:17,03,09,1, 11.9,1,1, 9.192, 10537.142, 284.415, 52652.373 21/05/20,07:23:17,04,09,1, 11.9,1,1, 9.192, 10537.094, 284.413, 52652.510 21/05/20,07:23:17,05,09,1, 11.9,1,1, 9.192, 10537.142, 284.434, 52652.291 21/05/20,07:23:17,06,09,1, 11.9,1,1, 9.192, 10537.123, 284.443, 52652.390 21/05/20,07:23:17,07,09,1, 11.9,1,1, 9.192, 10537.217, 284.392, 52652.223 21/05/20,07:23:17,08,09,1, 11.9,1,1, 9.192, 10537.114, 284.440, 52652.366 21/05/20,07:23:17,09,09,1, 11.9,1,1, 9.192, 10537.100, 284.424, 52652.341 21/05/20,07:23:17,10,09,1, 11.9,1,1, 9.192, 10537.088, 284.426, 52652.378 21/05/20,07:23:17,11,09,1, 11.9,1,1, 9.192, 10537.110, 284.422, 52652.357 21/05/20,07:23:17,12,09,1, 11.9,1,1, 9.192, 10537.086, 284.431, 52652.415 21/05/20,07:23:17,13,09,1, 11.9,1,1, 9.192, 10537.082, 284.432, 52652.372 21/05/20,07:23:17,14,09,1, 11.9,1,1, 9.192, 10537.069, 284.450, 52652.415 21/05/20,07:23:17,15,09,1, 11.9,1,1, 9.192, 10537.098, 284.462, 52652.425 21/05/20,07:23:17,16,09,1, 11.9,1,1, 9.192, 10537.075, 284.447, 52652.400 21/05/20,07:23:17,17,09,1, 11.9,1,1, 9.192, 10537.065, 284.481, 52652.421 21/05/20,07:23:17,18,09,1, 11.9,1,1, 9.192, 10537.044, 284.442, 52652.407 21/05/20,07:23:17,19,09,1, 11.9,1,1, 9.192, 10537.052, 284.471, 52652.441 21/05/20,07:23:18,00,09,1, 11.9,1,1, 9.195, 10537.049, 284.471, 52652.441 21/05/20,07:23:18,01,09,1, 11.9,1,1, 9.195, 10537.040, 284.508, 52652.437 21/05/20,07:23:18,02,09,1, 11.9,1,1, 9.195, 10537.041, 284.453, 52652.401 21/05/20,07:23:18,03,09,1, 11.9,1,1, 9.195, 10537.042, 284.473, 52652.418 21/05/20,07:23:18,04,09,1, 11.9,1,1, 9.195, 10537.031, 284.464, 52652.395 21/05/20,07:23:18,05,09,1, 11.9,1,1, 9.195, 10537.056, 284.481, 52652.425 21/05/20,07:23:18,06,09,1, 11.9,1,1, 9.195, 10537.047, 284.489, 52652.386 21/05/20,07:23:18,07,09,1, 11.9,1,1, 9.195, 10536.999, 284.455, 52652.410 21/05/20,07:23:18,08,09,1, 11.9,1,1, 9.195, 10537.011, 284.486, 52652.367 21/05/20,07:23:18,09,09,1, 11.9,1,1, 9.195, 10536.991, 284.454, 52652.377 21/05/20,07:23:18,10,09,1, 11.9,1,1, 9.195, 10537.011, 284.495, 52652.397 21/05/20,07:23:18,11,09,1, 11.9,1,1, 9.195, 10536.965, 284.491, 52652.431 21/05/20,07:23:18,12,09,1, 11.9,1,1, 9.195, 10536.989, 284.496, 52652.452 21/05/20,07:23:18,13,09,1, 11.9,1,1, 9.195, 10536.974, 284.496, 52652.459 21/05/20,07:23:18,14,09,1, 11.9,1,1, 9.195, 10536.978, 284.502, 52652.444 21/05/20,07:23:18,15,09,1, 11.9,1,1, 9.195, 10536.958, 284.524, 52652.439 21/05/20,07:23:18,16,09,1, 11.9,1,1, 9.195, 10536.938, 284.499, 52652.485 21/05/20,07:23:18,17,09,1, 11.9,1,1, 9.195, 10536.927, 284.495, 52652.442 21/05/20,07:23:18,18,09,1, 11.9,1,1, 9.195, 10536.965, 284.506, 52652.457 21/05/20,07:23:18,19,09,1, 11.9,1,1, 9.195, 10536.928, 284.496, 52652.475 21/05/20,07:23:19,00,09,1, 11.9,1,1, 9.191, 10536.923, 284.496, 52652.475 21/05/20,07:23:19,01,09,1, 11.9,1,1, 9.191, 10536.906, 284.504, 52652.453 21/05/20,07:23:19,02,09,1, 11.9,1,1, 9.191, 10536.911, 284.512, 52652.491 21/05/20,07:23:19,03,09,1, 11.9,1,1, 9.191, 10536.895, 284.486, 52652.461 21/05/20,07:23:19,04,09,1, 11.9,1,1, 9.191, 10536.899, 284.524, 52652.475 21/05/20,07:23:19,05,09,1, 11.9,1,1, 9.191, 10536.901, 284.521, 52652.472 21/05/20,07:23:19,06,09,1, 11.9,1,1, 9.191, 10536.899, 284.513, 52652.446 21/05/20,07:23:19,07,09,1, 11.9,1,1, 9.191, 10536.884, 284.512, 52652.462 21/05/20,07:23:19,08,09,1, 11.9,1,1, 9.191, 10536.871, 284.495, 52652.471 21/05/20,07:23:19,09,09,1, 11.9,1,1, 9.191, 10536.894, 284.513, 52652.501 21/05/20,07:23:19,10,09,1, 11.9,1,1, 9.191, 10536.865, 284.491, 52652.460 21/05/20,07:23:19,11,09,1, 11.9,1,1, 9.191, 10536.869, 284.507, 52652.468 21/05/20,07:23:19,12,09,1, 11.9,1,1, 9.191, 10536.831, 284.507, 52652.438 21/05/20,07:23:19,13,09,1, 11.9,1,1, 9.191, 10536.854, 284.538, 52652.473 21/05/20,07:23:19,14,09,1, 11.9,1,1, 9.191, 10536.826, 284.531, 52652.441 21/05/20,07:23:19,15,09,1, 11.9,1,1, 9.191, 10536.827, 284.555, 52652.499 21/05/20,07:23:19,16,09,1, 11.9,1,1, 9.191, 10536.847, 284.578, 52652.481 21/05/20,07:23:19,17,09,1, 11.9,1,1, 9.191, 10536.844, 284.558, 52652.451 21/05/20,07:23:19,18,09,1, 11.9,1,1, 9.191, 10536.814, 284.522, 52652.473 21/05/20,07:23:19,19,09,1, 11.9,1,1, 9.191, 10536.802, 284.542, 52652.470 21/05/20,07:23:20,00,10,1, 11.8,1,1, 9.193, 10536.798, 284.542, 52652.470 21/05/20,07:23:20,01,10,1, 11.8,1,1, 9.193, 10536.820, 284.533, 52652.477 21/05/20,07:23:20,02,10,1, 11.8,1,1, 9.193, 10536.813, 284.517, 52652.451 21/05/20,07:23:20,03,10,1, 11.8,1,1, 9.193, 10536.811, 284.548, 52652.497 21/05/20,07:23:20,04,10,1, 11.8,1,1, 9.193, 10536.786, 284.561, 52652.490 21/05/20,07:23:20,05,10,1, 11.8,1,1, 9.193, 10536.800, 284.530, 52652.512 21/05/20,07:23:20,06,10,1, 11.8,1,1, 9.193, 10536.784, 284.534, 52652.488 21/05/20,07:23:20,07,10,1, 11.8,1,1, 9.193, 10536.780, 284.554, 52652.480 21/05/20,07:23:20,08,10,1, 11.8,1,1, 9.193, 10536.820, 284.550, 52652.509 21/05/20,07:23:20,09,10,1, 11.8,1,1, 9.193, 10536.791, 284.547, 52652.483 21/05/20,07:23:20,10,10,1, 11.8,1,1, 9.193, 10536.795, 284.561, 52652.477 21/05/20,07:23:20,11,10,1, 11.8,1,1, 9.193, 10536.776, 284.541, 52652.493 21/05/20,07:23:20,12,10,1, 11.8,1,1, 9.193, 10536.775, 284.576, 52652.493 21/05/20,07:23:20,13,10,1, 11.8,1,1, 9.193, 10536.765, 284.521, 52652.496 21/05/20,07:23:20,14,10,1, 11.8,1,1, 9.193, 10536.774, 284.560, 52652.518 21/05/20,07:23:20,15,10,1, 11.8,1,1, 9.193, 10536.759, 284.519, 52652.472 21/05/20,07:23:20,16,10,1, 11.8,1,1, 9.193, 10536.785, 284.559, 52652.522 21/05/20,07:23:20,17,10,1, 11.8,1,1, 9.193, 10536.764, 284.573, 52652.487 21/05/20,07:23:20,18,10,1, 11.8,1,1, 9.193, 10536.767, 284.541, 52652.515 21/05/20,07:23:20,19,10,1, 11.8,1,1, 9.193, 10536.762, 284.565, 52652.516 21/05/20,07:23:21,00,10,1, 11.8,1,1, 9.192, 10536.757, 284.565, 52652.516 21/05/20,07:23:21,01,10,1, 11.8,1,1, 9.192, 10536.779, 284.561, 52652.545 21/05/20,07:23:21,02,10,1, 11.8,1,1, 9.192, 10536.776, 284.548, 52652.512 21/05/20,07:23:21,03,10,1, 11.8,1,1, 9.192, 10536.725, 284.548, 52652.534 21/05/20,07:23:21,04,10,1, 11.8,1,1, 9.192, 10536.736, 284.550, 52652.502 21/05/20,07:23:21,05,10,1, 11.8,1,1, 9.192, 10536.754, 284.556, 52652.542 21/05/20,07:23:21,06,10,1, 11.8,1,1, 9.192, 10536.716, 284.545, 52652.572 21/05/20,07:23:21,07,10,1, 11.8,1,1, 9.192, 10536.745, 284.539, 52652.530 21/05/20,07:23:21,08,10,1, 11.8,1,1, 9.192, 10536.753, 284.514, 52652.499 21/05/20,07:23:21,09,10,1, 11.8,1,1, 9.192, 10536.751, 284.583, 52652.577 21/05/20,07:23:21,10,10,1, 11.8,1,1, 9.192, 10536.734, 284.531, 52652.564 21/05/20,07:23:21,11,10,1, 11.8,1,1, 9.192, 10536.723, 284.565, 52652.556 21/05/20,07:23:21,12,10,1, 11.8,1,1, 9.192, 10536.716, 284.551, 52652.570 21/05/20,07:23:21,13,10,1, 11.8,1,1, 9.192, 10536.718, 284.579, 52652.565 21/05/20,07:23:21,14,10,1, 11.8,1,1, 9.192, 10536.692, 284.543, 52652.370 21/05/20,07:23:21,15,10,1, 11.8,1,1, 9.192, 10536.708, 284.559, 52652.597 21/05/20,07:23:21,16,10,1, 11.8,1,1, 9.192, 10536.693, 284.566, 52652.590 21/05/20,07:23:21,17,10,1, 11.8,1,1, 9.192, 10536.691, 284.566, 52652.564 21/05/20,07:23:21,18,10,1, 11.8,1,1, 9.192, 10536.728, 284.583, 52652.606 21/05/20,07:23:21,19,10,1, 11.8,1,1, 9.192, 10536.691, 284.580, 52652.569 21/05/20,07:23:22,00,10,1, 11.9,1,1, 9.194, 10536.690, 284.580, 52652.569 21/05/20,07:23:22,01,10,1, 11.9,1,1, 9.194, 10536.675, 284.559, 52652.512 21/05/20,07:23:22,02,10,1, 11.9,1,1, 9.194, 10536.712, 284.594, 52652.561 21/05/20,07:23:22,03,10,1, 11.9,1,1, 9.194, 10536.667, 284.565, 52652.555 21/05/20,07:23:22,04,10,1, 11.9,1,1, 9.194, 10536.706, 284.574, 52652.553 21/05/20,07:23:22,05,10,1, 11.9,1,1, 9.194, 10536.705, 284.566, 52652.564 21/05/20,07:23:22,06,10,1, 11.9,1,1, 9.194, 10536.700, 284.546, 52652.543 21/05/20,07:23:22,07,10,1, 11.9,1,1, 9.194, 10536.704, 284.581, 52652.548 21/05/20,07:23:22,08,10,1, 11.9,1,1, 9.194, 10536.691, 284.591, 52652.538 21/05/20,07:23:22,09,10,1, 11.9,1,1, 9.194, 10536.688, 284.568, 52652.548 21/05/20,07:23:22,10,10,1, 11.9,1,1, 9.194, 10536.683, 284.615, 52652.588 21/05/20,07:23:22,11,10,1, 11.9,1,1, 9.194, 10536.684, 284.571, 52652.549 21/05/20,07:23:22,12,10,1, 11.9,1,1, 9.194, 10536.666, 284.586, 52652.585 21/05/20,07:23:22,13,10,1, 11.9,1,1, 9.194, 10536.652, 284.577, 52652.600 21/05/20,07:23:22,14,10,1, 11.9,1,1, 9.194, 10536.689, 284.604, 52652.579 21/05/20,07:23:22,15,10,1, 11.9,1,1, 9.194, 10536.689, 284.589, 52652.593 21/05/20,07:23:22,16,10,1, 11.9,1,1, 9.194, 10536.673, 284.620, 52652.596 21/05/20,07:23:22,17,10,1, 11.9,1,1, 9.194, 10536.666, 284.618, 52652.602 21/05/20,07:23:22,18,10,1, 11.9,1,1, 9.194, 10536.676, 284.614, 52652.588 21/05/20,07:23:22,19,10,1, 11.9,1,1, 9.194, 10536.664, 284.610, 52652.570 21/05/20,07:23:23,00,10,1, 11.8,1,1, 9.192, 10536.656, 284.610, 52652.570 21/05/20,07:23:23,01,10,1, 11.8,1,1, 9.192, 10536.641, 284.623, 52652.591 21/05/20,07:23:23,02,10,1, 11.8,1,1, 9.192, 10536.640, 284.587, 52652.582 21/05/20,07:23:23,03,10,1, 11.8,1,1, 9.192, 10536.654, 284.614, 52652.603 21/05/20,07:23:23,04,10,1, 11.8,1,1, 9.192, 10536.652, 284.596, 52652.601 21/05/20,07:23:23,05,10,1, 11.8,1,1, 9.192, 10536.637, 284.616, 52652.609 21/05/20,07:23:23,06,10,1, 11.8,1,1, 9.192, 10536.613, 284.593, 52652.615 21/05/20,07:23:23,07,10,1, 11.8,1,1, 9.192, 10536.633, 284.597, 52652.650 21/05/20,07:23:23,08,10,1, 11.8,1,1, 9.192, 10536.633, 284.602, 52652.586 21/05/20,07:23:23,09,10,1, 11.8,1,1, 9.192, 10536.611, 284.611, 52652.592 21/05/20,07:23:23,10,10,1, 11.8,1,1, 9.192, 10536.620, 284.609, 52652.604 21/05/20,07:23:23,11,10,1, 11.8,1,1, 9.192, 10536.625, 284.630, 52652.581 21/05/20,07:23:23,12,10,1, 11.8,1,1, 9.192, 10536.599, 284.604, 52652.554 21/05/20,07:23:23,13,10,1, 11.8,1,1, 9.192, 10536.601, 284.607, 52652.591 21/05/20,07:23:23,14,10,1, 11.8,1,1, 9.192, 10536.560, 284.595, 52652.510 21/05/20,07:23:23,15,10,1, 11.8,1,1, 9.192, 10536.623, 284.625, 52652.633 21/05/20,07:23:23,16,10,1, 11.8,1,1, 9.192, 10536.615, 284.620, 52652.544 21/05/20,07:23:23,17,10,1, 11.8,1,1, 9.192, 10536.622, 284.636, 52652.596 21/05/20,07:23:23,18,10,1, 11.8,1,1, 9.192, 10536.575, 284.608, 52652.600 21/05/20,07:23:23,19,10,1, 11.8,1,1, 9.192, 10536.597, 284.609, 52652.572 21/05/20,07:23:24,00,09,1, 11.8,1,1, 9.192, 10536.590, 284.609, 52652.572 21/05/20,07:23:24,01,09,1, 11.8,1,1, 9.192, 10536.564, 284.590, 52652.620 21/05/20,07:23:24,02,09,1, 11.8,1,1, 9.192, 10536.554, 284.670, 52652.641 21/05/20,07:23:24,03,09,1, 11.8,1,1, 9.192, 10536.567, 284.614, 52652.659 21/05/20,07:23:24,04,09,1, 11.8,1,1, 9.192, 10536.557, 284.636, 52652.637 21/05/20,07:23:24,05,09,1, 11.8,1,1, 9.192, 10536.563, 284.620, 52652.623 21/05/20,07:23:24,06,09,1, 11.8,1,1, 9.192, 10536.559, 284.646, 52652.618 21/05/20,07:23:24,07,09,1, 11.8,1,1, 9.192, 10536.569, 284.599, 52652.688 21/05/20,07:23:24,08,09,1, 11.8,1,1, 9.192, 10536.574, 284.630, 52652.653 21/05/20,07:23:24,09,09,1, 11.8,1,1, 9.192, 10536.564, 284.642, 52652.687 21/05/20,07:23:24,10,09,1, 11.8,1,1, 9.192, 10536.551, 284.613, 52652.664 21/05/20,07:23:24,11,09,1, 11.8,1,1, 9.192, 10536.573, 284.644, 52652.680 21/05/20,07:23:24,12,09,1, 11.8,1,1, 9.192, 10536.555, 284.608, 52652.630 21/05/20,07:23:24,13,09,1, 11.8,1,1, 9.192, 10536.550, 284.651, 52652.679 21/05/20,07:23:24,14,09,1, 11.8,1,1, 9.192, 10536.561, 284.609, 52652.661 21/05/20,07:23:24,15,09,1, 11.8,1,1, 9.192, 10536.549, 284.629, 52652.659 21/05/20,07:23:24,16,09,1, 11.8,1,1, 9.192, 10536.526, 284.600, 52652.617 21/05/20,07:23:24,17,09,1, 11.8,1,1, 9.192, 10536.536, 284.611, 52652.659 21/05/20,07:23:24,18,09,1, 11.8,1,1, 9.192, 10536.503, 284.624, 52652.634 21/05/20,07:23:24,19,09,1, 11.8,1,1, 9.192, 10536.553, 284.597, 52652.624 21/05/20,07:23:25,00,09,1, 11.8,1,1, 9.196, 10536.548, 284.597, 52652.624 21/05/20,07:23:25,01,09,1, 11.8,1,1, 9.196, 10536.515, 284.603, 52652.648 21/05/20,07:23:25,02,09,1, 11.8,1,1, 9.196, 10536.522, 284.575, 52652.625 21/05/20,07:23:25,03,09,1, 11.8,1,1, 9.196, 10536.535, 284.622, 52652.679 21/05/20,07:23:25,04,09,1, 11.8,1,1, 9.196, 10536.537, 284.576, 52652.582 21/05/20,07:23:25,05,09,1, 11.8,1,1, 9.196, 10536.546, 284.624, 52652.612 21/05/20,07:23:25,06,09,1, 11.8,1,1, 9.196, 10536.541, 284.581, 52652.592 21/05/20,07:23:25,07,09,1, 11.8,1,1, 9.196, 10536.541, 284.585, 52652.664 21/05/20,07:23:25,08,09,1, 11.8,1,1, 9.196, 10536.534, 284.578, 52652.606 21/05/20,07:23:25,09,09,1, 11.8,1,1, 9.196, 10536.543, 284.578, 52652.642 21/05/20,07:23:25,10,09,1, 11.8,1,1, 9.196, 10536.538, 284.605, 52652.641 21/05/20,07:23:25,11,09,1, 11.8,1,1, 9.196, 10536.524, 284.576, 52652.652 21/05/20,07:23:25,12,09,1, 11.8,1,1, 9.196, 10536.550, 284.597, 52652.688 21/05/20,07:23:25,13,09,1, 11.8,1,1, 9.196, 10536.502, 284.548, 52652.610 21/05/20,07:23:25,14,09,1, 11.8,1,1, 9.196, 10536.558, 284.583, 52652.672 21/05/20,07:23:25,15,09,1, 11.8,1,1, 9.196, 10536.524, 284.560, 52652.626 21/05/20,07:23:25,16,09,1, 11.8,1,1, 9.196, 10536.542, 284.571, 52652.670 21/05/20,07:23:25,17,09,1, 11.8,1,1, 9.196, 10536.541, 284.548, 52652.657 21/05/20,07:23:25,18,09,1, 11.8,1,1, 9.196, 10536.519, 284.573, 52652.653 21/05/20,07:23:25,19,09,1, 11.8,1,1, 9.196, 10536.531, 284.575, 52652.633 21/05/20,07:23:26,00,09,1, 11.9,1,1, 9.193, 10536.523, 284.575, 52652.633 21/05/20,07:23:26,01,09,1, 11.9,1,1, 9.193, 10536.524, 284.555, 52652.649 21/05/20,07:23:26,02,09,1, 11.9,1,1, 9.193, 10536.516, 284.561, 52652.571 21/05/20,07:23:26,03,09,1, 11.9,1,1, 9.193, 10536.552, 284.533, 52652.616 21/05/20,07:23:26,04,09,1, 11.9,1,1, 9.193, 10536.549, 284.574, 52652.590 21/05/20,07:23:26,05,09,1, 11.9,1,1, 9.193, 10536.540, 284.541, 52652.618 21/05/20,07:23:26,06,09,1, 11.9,1,1, 9.193, 10536.541, 284.566, 52652.658 21/05/20,07:23:26,07,09,1, 11.9,1,1, 9.193, 10536.544, 284.542, 52652.665 21/05/20,07:23:26,08,09,1, 11.9,1,1, 9.193, 10536.533, 284.556, 52652.680 21/05/20,07:23:26,09,09,1, 11.9,1,1, 9.193, 10536.526, 284.540, 52652.596 21/05/20,07:23:26,10,09,1, 11.9,1,1, 9.193, 10536.555, 284.560, 52652.634 21/05/20,07:23:26,11,09,1, 11.9,1,1, 9.193, 10536.556, 284.535, 52652.643 21/05/20,07:23:26,12,09,1, 11.9,1,1, 9.193, 10536.535, 284.554, 52652.653 21/05/20,07:23:26,13,09,1, 11.9,1,1, 9.193, 10536.537, 284.546, 52652.666 21/05/20,07:23:26,14,09,1, 11.9,1,1, 9.193, 10536.530, 284.524, 52652.613 21/05/20,07:23:26,15,09,1, 11.9,1,1, 9.193, 10536.531, 284.527, 52652.540 21/05/20,07:23:26,16,09,1, 11.9,1,1, 9.193, 10536.536, 284.532, 52652.621 21/05/20,07:23:26,17,09,1, 11.9,1,1, 9.193, 10536.542, 284.549, 52652.654 21/05/20,07:23:26,18,09,1, 11.9,1,1, 9.193, 10536.511, 284.513, 52652.614 21/05/20,07:23:26,19,09,1, 11.9,1,1, 9.193, 10536.561, 284.536, 52652.659 21/05/20,07:23:27,00,10,1, 11.9,1,1, 9.194, 10536.556, 284.536, 52652.659 21/05/20,07:23:27,01,10,1, 11.9,1,1, 9.194, 10536.506, 284.542, 52652.645 21/05/20,07:23:27,02,10,1, 11.9,1,1, 9.194, 10536.512, 284.555, 52652.705 21/05/20,07:23:27,03,10,1, 11.9,1,1, 9.194, 10536.522, 284.557, 52652.684 21/05/20,07:23:27,04,10,1, 11.9,1,1, 9.194, 10536.528, 284.561, 52652.686 21/05/20,07:23:27,05,10,1, 11.9,1,1, 9.194, 10536.508, 284.532, 52652.676 21/05/20,07:23:27,06,10,1, 11.9,1,1, 9.194, 10536.532, 284.534, 52652.655 21/05/20,07:23:27,07,10,1, 11.9,1,1, 9.194, 10536.515, 284.542, 52652.684 21/05/20,07:23:27,08,10,1, 11.9,1,1, 9.194, 10536.523, 284.510, 52652.670 21/05/20,07:23:27,09,10,1, 11.9,1,1, 9.194, 10536.536, 284.561, 52652.663 21/05/20,07:23:27,10,10,1, 11.9,1,1, 9.194, 10536.519, 284.515, 52652.649 21/05/20,07:23:27,11,10,1, 11.9,1,1, 9.194, 10536.508, 284.545, 52652.646 21/05/20,07:23:27,12,10,1, 11.9,1,1, 9.194, 10536.516, 284.508, 52652.668 21/05/20,07:23:27,13,10,1, 11.9,1,1, 9.194, 10536.541, 284.544, 52652.702 21/05/20,07:23:27,14,10,1, 11.9,1,1, 9.194, 10536.529, 284.529, 52652.664 21/05/20,07:23:27,15,10,1, 11.9,1,1, 9.194, 10536.527, 284.524, 52652.668 21/05/20,07:23:27,16,10,1, 11.9,1,1, 9.194, 10536.523, 284.543, 52652.694 21/05/20,07:23:27,17,10,1, 11.9,1,1, 9.194, 10536.503, 284.515, 52652.683 21/05/20,07:23:27,18,10,1, 11.9,1,1, 9.194, 10536.494, 284.547, 52652.679 21/05/20,07:23:27,19,10,1, 11.9,1,1, 9.194, 10536.503, 284.508, 52652.646 21/05/20,07:23:28,00,10,1, 11.9,1,1, 9.193, 10536.498, 284.508, 52652.646 21/05/20,07:23:28,01,10,1, 11.9,1,1, 9.193, 10536.483, 284.511, 52652.639 21/05/20,07:23:28,02,10,1, 11.9,1,1, 9.193, 10536.514, 284.556, 52652.692 21/05/20,07:23:28,03,10,1, 11.9,1,1, 9.193, 10536.502, 284.552, 52652.653 21/05/20,07:23:28,04,10,1, 11.9,1,1, 9.193, 10536.493, 284.553, 52652.701 21/05/20,07:23:28,05,10,1, 11.9,1,1, 9.193, 10536.509, 284.548, 52652.674 21/05/20,07:23:28,06,10,1, 11.9,1,1, 9.193, 10536.516, 284.563, 52652.716 21/05/20,07:23:28,07,10,1, 11.9,1,1, 9.193, 10536.471, 284.541, 52652.863 21/05/20,07:23:28,08,10,1, 11.9,1,1, 9.193, 10536.475, 284.571, 52652.716 21/05/20,07:23:28,09,10,1, 11.9,1,1, 9.193, 10536.500, 284.545, 52652.730 21/05/20,07:23:28,10,10,1, 11.9,1,1, 9.193, 10536.465, 284.554, 52652.728 21/05/20,07:23:28,11,10,1, 11.9,1,1, 9.193, 10536.514, 284.536, 52652.701 21/05/20,07:23:28,12,10,1, 11.9,1,1, 9.193, 10536.497, 284.535, 52652.692 21/05/20,07:23:28,13,10,1, 11.9,1,1, 9.193, 10536.487, 284.502, 52652.621 21/05/20,07:23:28,14,10,1, 11.9,1,1, 9.193, 10536.486, 284.549, 52652.721 21/05/20,07:23:28,15,10,1, 11.9,1,1, 9.193, 10536.483, 284.530, 52652.654 21/05/20,07:23:28,16,10,1, 11.9,1,1, 9.193, 10536.470, 284.545, 52652.721 21/05/20,07:23:28,17,10,1, 11.9,1,1, 9.193, 10536.495, 284.531, 52652.675 21/05/20,07:23:28,18,10,1, 11.9,1,1, 9.193, 10536.508, 284.519, 52652.719 21/05/20,07:23:28,19,10,1, 11.9,1,1, 9.193, 10536.484, 284.534, 52652.654 21/05/20,07:23:29,00,10,1, 11.8,1,1, 9.196, 10536.481, 284.534, 52652.654 21/05/20,07:23:29,01,10,1, 11.8,1,1, 9.196, 10536.498, 284.536, 52652.670 21/05/20,07:23:29,02,10,1, 11.8,1,1, 9.196, 10536.479, 284.511, 52652.643 21/05/20,07:23:29,03,10,1, 11.8,1,1, 9.196, 10536.512, 284.538, 52652.694 21/05/20,07:23:29,04,10,1, 11.8,1,1, 9.196, 10536.493, 284.500, 52652.655 21/05/20,07:23:29,05,10,1, 11.8,1,1, 9.196, 10536.515, 284.539, 52652.677 21/05/20,07:23:29,06,10,1, 11.8,1,1, 9.196, 10536.467, 284.493, 52652.679 21/05/20,07:23:29,07,10,1, 11.8,1,1, 9.196, 10536.503, 284.510, 52652.680 21/05/20,07:23:29,08,10,1, 11.8,1,1, 9.196, 10536.495, 284.497, 52652.695 21/05/20,07:23:29,09,10,1, 11.8,1,1, 9.196, 10536.476, 284.501, 52652.672 21/05/20,07:23:29,10,10,1, 11.8,1,1, 9.196, 10536.478, 284.498, 52652.668 21/05/20,07:23:29,11,10,1, 11.8,1,1, 9.196, 10536.477, 284.513, 52652.724 21/05/20,07:23:29,12,10,1, 11.8,1,1, 9.196, 10536.510, 284.495, 52652.692 21/05/20,07:23:29,13,10,1, 11.8,1,1, 9.196, 10536.476, 284.499, 52652.719 21/05/20,07:23:29,14,10,1, 11.8,1,1, 9.196, 10536.507, 284.470, 52652.723 21/05/20,07:23:29,15,10,1, 11.8,1,1, 9.196, 10536.495, 284.512, 52652.728 21/05/20,07:23:29,16,10,1, 11.8,1,1, 9.196, 10536.454, 284.464, 52652.660 21/05/20,07:23:29,17,10,1, 11.8,1,1, 9.196, 10536.467, 284.492, 52652.692 21/05/20,07:23:29,18,10,1, 11.8,1,1, 9.196, 10536.505, 284.504, 52652.807 21/05/20,07:23:29,19,10,1, 11.8,1,1, 9.196, 10536.488, 284.483, 52652.624 21/05/20,07:23:30,00,10,1, 11.9,1,1, 9.198, 10536.481, 284.483, 52652.624 21/05/20,07:23:30,01,10,1, 11.9,1,1, 9.198, 10536.506, 284.492, 52652.796 21/05/20,07:23:30,02,10,1, 11.9,1,1, 9.198, 10536.517, 284.462, 52652.698 21/05/20,07:23:30,03,10,1, 11.9,1,1, 9.198, 10536.521, 284.446, 52652.633 21/05/20,07:23:30,04,10,1, 11.9,1,1, 9.198, 10536.518, 284.477, 52652.690 21/05/20,07:23:30,05,10,1, 11.9,1,1, 9.198, 10536.507, 284.454, 52652.685 21/05/20,07:23:30,06,10,1, 11.9,1,1, 9.198, 10536.509, 284.485, 52652.734 21/05/20,07:23:30,07,10,1, 11.9,1,1, 9.198, 10536.487, 284.448, 52652.695 21/05/20,07:23:30,08,10,1, 11.9,1,1, 9.198, 10536.512, 284.470, 52652.726 21/05/20,07:23:30,09,10,1, 11.9,1,1, 9.198, 10536.492, 284.457, 52652.700 21/05/20,07:23:30,10,10,1, 11.9,1,1, 9.198, 10536.506, 284.470, 52652.709 21/05/20,07:23:30,11,10,1, 11.9,1,1, 9.198, 10536.490, 284.461, 52652.647 21/05/20,07:23:30,12,10,1, 11.9,1,1, 9.198, 10536.514, 284.463, 52652.679 21/05/20,07:23:30,13,10,1, 11.9,1,1, 9.198, 10536.531, 284.441, 52652.737 21/05/20,07:23:30,14,10,1, 11.9,1,1, 9.198, 10536.532, 284.429, 52652.755 21/05/20,07:23:30,15,10,1, 11.9,1,1, 9.198, 10536.529, 284.439, 52652.700 21/05/20,07:23:30,16,10,1, 11.9,1,1, 9.198, 10536.526, 284.441, 52652.747 21/05/20,07:23:30,17,10,1, 11.9,1,1, 9.198, 10536.503, 284.418, 52652.661 21/05/20,07:23:30,18,10,1, 11.9,1,1, 9.198, 10536.529, 284.462, 52652.701 21/05/20,07:23:30,19,10,1, 11.9,1,1, 9.198, 10536.488, 284.416, 52652.713 21/05/20,07:23:31,00,09,1, 11.9,1,1, 9.195, 10536.481, 284.416, 52652.713 21/05/20,07:23:31,01,09,1, 11.9,1,1, 9.195, 10536.485, 284.420, 52652.707 21/05/20,07:23:31,02,09,1, 11.9,1,1, 9.195, 10536.510, 284.430, 52652.717 21/05/20,07:23:31,03,09,1, 11.9,1,1, 9.195, 10536.505, 284.453, 52652.715 21/05/20,07:23:31,04,09,1, 11.9,1,1, 9.195, 10536.517, 284.414, 52652.733 21/05/20,07:23:31,05,09,1, 11.9,1,1, 9.195, 10536.496, 284.446, 52652.728 21/05/20,07:23:31,06,09,1, 11.9,1,1, 9.195, 10536.485, 284.402, 52652.704 21/05/20,07:23:31,07,09,1, 11.9,1,1, 9.195, 10536.527, 284.436, 52652.712 21/05/20,07:23:31,08,09,1, 11.9,1,1, 9.195, 10536.500, 284.384, 52652.701 21/05/20,07:23:31,09,09,1, 11.9,1,1, 9.195, 10536.491, 284.438, 52652.733 21/05/20,07:23:31,10,09,1, 11.9,1,1, 9.195, 10536.492, 284.387, 52652.687 21/05/20,07:23:31,11,09,1, 11.9,1,1, 9.195, 10536.522, 284.405, 52652.730 21/05/20,07:23:31,12,09,1, 11.9,1,1, 9.195, 10536.505, 284.384, 52652.656 21/05/20,07:23:31,13,09,1, 11.9,1,1, 9.195, 10536.531, 284.415, 52652.716 21/05/20,07:23:31,14,09,1, 11.9,1,1, 9.195, 10536.511, 284.389, 52652.705 21/05/20,07:23:31,15,09,1, 11.9,1,1, 9.195, 10536.515, 284.377, 52652.660 21/05/20,07:23:31,16,09,1, 11.9,1,1, 9.195, 10536.502, 284.372, 52652.691 21/05/20,07:23:31,17,09,1, 11.9,1,1, 9.195, 10536.508, 284.385, 52652.765 21/05/20,07:23:31,18,09,1, 11.9,1,1, 9.195, 10536.520, 284.386, 52652.709 21/05/20,07:23:31,19,09,1, 11.9,1,1, 9.195, 10536.521, 284.379, 52652.720 21/05/20,07:23:32,00,10,1, 11.8,1,1, 9.194, 10536.515, 284.379, 52652.720 21/05/20,07:23:32,01,10,1, 11.8,1,1, 9.194, 10536.503, 284.395, 52652.723 21/05/20,07:23:32,02,10,1, 11.8,1,1, 9.194, 10536.519, 284.378, 52652.733 21/05/20,07:23:32,03,10,1, 11.8,1,1, 9.194, 10536.519, 284.382, 52652.730 21/05/20,07:23:32,04,10,1, 11.8,1,1, 9.194, 10536.530, 284.367, 52652.714 21/05/20,07:23:32,05,10,1, 11.8,1,1, 9.194, 10536.517, 284.394, 52652.726 21/05/20,07:23:32,06,10,1, 11.8,1,1, 9.194, 10536.492, 284.374, 52652.662 21/05/20,07:23:32,07,10,1, 11.8,1,1, 9.194, 10536.497, 284.378, 52652.752 21/05/20,07:23:32,08,10,1, 11.8,1,1, 9.194, 10536.530, 284.375, 52652.708 21/05/20,07:23:32,09,10,1, 11.8,1,1, 9.194, 10536.504, 284.355, 52652.696 21/05/20,07:23:32,10,10,1, 11.8,1,1, 9.194, 10536.495, 284.362, 52652.760 21/05/20,07:23:32,11,10,1, 11.8,1,1, 9.194, 10536.509, 284.349, 52652.761 21/05/20,07:23:32,12,10,1, 11.8,1,1, 9.194, 10536.522, 284.398, 52652.730 21/05/20,07:23:32,13,10,1, 11.8,1,1, 9.194, 10536.489, 284.369, 52652.710 21/05/20,07:23:32,14,10,1, 11.8,1,1, 9.194, 10536.522, 284.402, 52652.739 21/05/20,07:23:32,15,10,1, 11.8,1,1, 9.194, 10536.502, 284.367, 52652.694 21/05/20,07:23:32,16,10,1, 11.8,1,1, 9.194, 10536.510, 284.361, 52652.741 21/05/20,07:23:32,17,10,1, 11.8,1,1, 9.194, 10536.498, 284.371, 52652.691 21/05/20,07:23:32,18,10,1, 11.8,1,1, 9.194, 10536.522, 284.386, 52652.714 21/05/20,07:23:32,19,10,1, 11.8,1,1, 9.194, 10536.502, 284.362, 52652.727 21/05/20,07:23:33,00,09,1, 11.8,1,1, 9.197, 10536.498, 284.362, 52652.727 21/05/20,07:23:33,01,09,1, 11.8,1,1, 9.197, 10536.516, 284.394, 52652.739 21/05/20,07:23:33,02,09,1, 11.8,1,1, 9.197, 10536.497, 284.376, 52652.691 21/05/20,07:23:33,03,09,1, 11.8,1,1, 9.197, 10536.519, 284.356, 52652.723 21/05/20,07:23:33,04,09,1, 11.8,1,1, 9.197, 10536.516, 284.358, 52652.673 21/05/20,07:23:33,05,09,1, 11.8,1,1, 9.197, 10536.522, 284.366, 52652.682 21/05/20,07:23:33,06,09,1, 11.8,1,1, 9.197, 10536.517, 284.365, 52652.685 21/05/20,07:23:33,07,09,1, 11.8,1,1, 9.197, 10536.525, 284.359, 52652.702 21/05/20,07:23:33,08,09,1, 11.8,1,1, 9.197, 10536.504, 284.355, 52652.726 21/05/20,07:23:33,09,09,1, 11.8,1,1, 9.197, 10536.520, 284.338, 52652.693 21/05/20,07:23:33,10,09,1, 11.8,1,1, 9.197, 10536.533, 284.355, 52652.717 21/05/20,07:23:33,11,09,1, 11.8,1,1, 9.197, 10536.524, 284.357, 52652.709 21/05/20,07:23:33,12,09,1, 11.8,1,1, 9.197, 10536.511, 284.355, 52652.754 21/05/20,07:23:33,13,09,1, 11.8,1,1, 9.197, 10536.548, 284.346, 52652.734 21/05/20,07:23:33,14,09,1, 11.8,1,1, 9.197, 10536.496, 284.310, 52652.682 21/05/20,07:23:33,15,09,1, 11.8,1,1, 9.197, 10536.524, 284.355, 52652.754 21/05/20,07:23:33,16,09,1, 11.8,1,1, 9.197, 10536.509, 284.335, 52652.736 21/05/20,07:23:33,17,09,1, 11.8,1,1, 9.197, 10536.532, 284.359, 52652.749 21/05/20,07:23:33,18,09,1, 11.8,1,1, 9.197, 10536.500, 284.311, 52652.706 21/05/20,07:23:33,19,09,1, 11.8,1,1, 9.197, 10536.537, 284.349, 52652.730 21/05/20,07:23:34,00,10,1, 11.9,1,1, 9.195, 10536.531, 284.349, 52652.730 21/05/20,07:23:34,01,10,1, 11.9,1,1, 9.195, 10536.508, 284.338, 52652.770 21/05/20,07:23:34,02,10,1, 11.9,1,1, 9.195, 10536.510, 284.316, 52652.708 21/05/20,07:23:34,03,10,1, 11.9,1,1, 9.195, 10536.526, 284.335, 52652.732 21/05/20,07:23:34,04,10,1, 11.9,1,1, 9.195, 10536.522, 284.344, 52652.706 21/05/20,07:23:34,05,10,1, 11.9,1,1, 9.195, 10536.536, 284.299, 52652.742 21/05/20,07:23:34,06,10,1, 11.9,1,1, 9.195, 10536.499, 284.324, 52652.715 21/05/20,07:23:34,07,10,1, 11.9,1,1, 9.195, 10536.510, 284.331, 52652.707 21/05/20,07:23:34,08,10,1, 11.9,1,1, 9.195, 10536.521, 284.289, 52652.704 21/05/20,07:23:34,09,10,1, 11.9,1,1, 9.195, 10536.534, 284.326, 52652.722 21/05/20,07:23:34,10,10,1, 11.9,1,1, 9.195, 10536.523, 284.307, 52652.689 21/05/20,07:23:34,11,10,1, 11.9,1,1, 9.195, 10536.529, 284.335, 52652.726 21/05/20,07:23:34,12,10,1, 11.9,1,1, 9.195, 10536.542, 284.313, 52652.673 21/05/20,07:23:34,13,10,1, 11.9,1,1, 9.195, 10536.532, 284.307, 52652.728 21/05/20,07:23:34,14,10,1, 11.9,1,1, 9.195, 10536.526, 284.288, 52652.697 21/05/20,07:23:34,15,10,1, 11.9,1,1, 9.195, 10536.534, 284.319, 52652.756 21/05/20,07:23:34,16,10,1, 11.9,1,1, 9.195, 10536.518, 284.290, 52652.728 21/05/20,07:23:34,17,10,1, 11.9,1,1, 9.195, 10536.539, 284.282, 52652.748 21/05/20,07:23:34,18,10,1, 11.9,1,1, 9.195, 10536.526, 284.289, 52652.704 21/05/20,07:23:34,19,10,1, 11.9,1,1, 9.195, 10536.528, 284.246, 52652.717 21/05/20,07:23:35,00,10,1, 11.9,1,1, 9.193, 10536.523, 284.246, 52652.717 21/05/20,07:23:35,01,10,1, 11.9,1,1, 9.193, 10536.550, 284.231, 52652.732 21/05/20,07:23:35,02,10,1, 11.9,1,1, 9.193, 10536.556, 284.275, 52652.761 21/05/20,07:23:35,03,10,1, 11.9,1,1, 9.193, 10536.529, 284.241, 52652.735 21/05/20,07:23:35,04,10,1, 11.9,1,1, 9.193, 10536.540, 284.287, 52652.739 21/05/20,07:23:35,05,10,1, 11.9,1,1, 9.193, 10536.537, 284.260, 52652.736 21/05/20,07:23:35,06,10,1, 11.9,1,1, 9.193, 10536.536, 284.250, 52652.738 21/05/20,07:23:35,07,10,1, 11.9,1,1, 9.193, 10536.554, 284.266, 52652.743 21/05/20,07:23:35,08,10,1, 11.9,1,1, 9.193, 10536.555, 284.231, 52652.750 21/05/20,07:23:35,09,10,1, 11.9,1,1, 9.193, 10536.585, 284.252, 52652.711 21/05/20,07:23:35,10,10,1, 11.9,1,1, 9.193, 10536.565, 284.250, 52652.713 21/05/20,07:23:35,11,10,1, 11.9,1,1, 9.193, 10536.586, 284.244, 52652.745 21/05/20,07:23:35,12,10,1, 11.9,1,1, 9.193, 10536.583, 284.275, 52652.749 21/05/20,07:23:35,13,10,1, 11.9,1,1, 9.193, 10536.578, 284.238, 52652.708 21/05/20,07:23:35,14,10,1, 11.9,1,1, 9.193, 10536.579, 284.261, 52652.720 21/05/20,07:23:35,15,10,1, 11.9,1,1, 9.193, 10536.546, 284.227, 52652.731 21/05/20,07:23:35,16,10,1, 11.9,1,1, 9.193, 10536.565, 284.248, 52652.701 21/05/20,07:23:35,17,10,1, 11.9,1,1, 9.193, 10536.570, 284.235, 52652.740 21/05/20,07:23:35,18,10,1, 11.9,1,1, 9.193, 10536.561, 284.228, 52652.734 21/05/20,07:23:35,19,10,1, 11.9,1,1, 9.193, 10536.571, 284.244, 52652.752 21/05/20,07:23:36,00,10,1, 11.8,1,1, 9.193, 10536.565, 284.244, 52652.752 21/05/20,07:23:36,01,10,1, 11.8,1,1, 9.193, 10536.553, 284.256, 52652.721 21/05/20,07:23:36,02,10,1, 11.8,1,1, 9.193, 10536.568, 284.235, 52652.734 21/05/20,07:23:36,03,10,1, 11.8,1,1, 9.193, 10536.569, 284.244, 52652.771 21/05/20,07:23:36,04,10,1, 11.8,1,1, 9.193, 10536.536, 284.235, 52652.752 21/05/20,07:23:36,05,10,1, 11.8,1,1, 9.193, 10536.554, 284.243, 52652.743 21/05/20,07:23:36,06,10,1, 11.8,1,1, 9.193, 10536.548, 284.225, 52652.741 21/05/20,07:23:36,07,10,1, 11.8,1,1, 9.193, 10536.550, 284.228, 52652.730 21/05/20,07:23:36,08,10,1, 11.8,1,1, 9.193, 10536.560, 284.236, 52652.704 21/05/20,07:23:36,09,10,1, 11.8,1,1, 9.193, 10536.551, 284.229, 52652.734 21/05/20,07:23:36,10,10,1, 11.8,1,1, 9.193, 10536.545, 284.216, 52652.708 21/05/20,07:23:36,11,10,1, 11.8,1,1, 9.193, 10536.518, 284.203, 52652.720 21/05/20,07:23:36,12,10,1, 11.8,1,1, 9.193, 10536.552, 284.202, 52652.735 21/05/20,07:23:36,13,10,1, 11.8,1,1, 9.193, 10536.560, 284.221, 52652.743 21/05/20,07:23:36,14,10,1, 11.8,1,1, 9.193, 10536.559, 284.216, 52652.717 21/05/20,07:23:36,15,10,1, 11.8,1,1, 9.193, 10536.550, 284.201, 52652.710 21/05/20,07:23:36,16,10,1, 11.8,1,1, 9.193, 10536.541, 284.200, 52652.709 21/05/20,07:23:36,17,10,1, 11.8,1,1, 9.193, 10536.555, 284.201, 52652.754 21/05/20,07:23:36,18,10,1, 11.8,1,1, 9.193, 10536.568, 284.184, 52652.741 21/05/20,07:23:36,19,10,1, 11.8,1,1, 9.193, 10536.556, 284.183, 52652.720 21/05/20,07:23:37,00,10,1, 11.8,1,1, 9.196, 10536.548, 284.183, 52652.720 21/05/20,07:23:37,01,10,1, 11.8,1,1, 9.196, 10536.535, 284.182, 52652.701 21/05/20,07:23:37,02,10,1, 11.8,1,1, 9.196, 10536.536, 284.198, 52652.714 21/05/20,07:23:37,03,10,1, 11.8,1,1, 9.196, 10536.549, 284.184, 52652.731 21/05/20,07:23:37,04,10,1, 11.8,1,1, 9.196, 10536.552, 284.181, 52652.721 21/05/20,07:23:37,05,10,1, 11.8,1,1, 9.196, 10536.526, 284.177, 52652.727 21/05/20,07:23:37,06,10,1, 11.8,1,1, 9.196, 10536.543, 284.192, 52652.726 21/05/20,07:23:37,07,10,1, 11.8,1,1, 9.196, 10536.519, 284.181, 52652.721 21/05/20,07:23:37,08,10,1, 11.8,1,1, 9.196, 10536.555, 284.172, 52652.701 21/05/20,07:23:37,09,10,1, 11.8,1,1, 9.196, 10536.551, 284.173, 52652.710 21/05/20,07:23:37,10,10,1, 11.8,1,1, 9.196, 10536.530, 284.165, 52652.711 21/05/20,07:23:37,11,10,1, 11.8,1,1, 9.196, 10536.530, 284.143, 52652.721 21/05/20,07:23:37,12,10,1, 11.8,1,1, 9.196, 10536.515, 284.167, 52652.712 21/05/20,07:23:37,13,10,1, 11.8,1,1, 9.196, 10536.552, 284.176, 52652.711 21/05/20,07:23:37,14,10,1, 11.8,1,1, 9.196, 10536.542, 284.166, 52652.766 21/05/20,07:23:37,15,10,1, 11.8,1,1, 9.196, 10536.542, 284.172, 52652.739 21/05/20,07:23:37,16,10,1, 11.8,1,1, 9.196, 10536.554, 284.162, 52652.752 21/05/20,07:23:37,17,10,1, 11.8,1,1, 9.196, 10536.556, 284.142, 52652.750 21/05/20,07:23:37,18,10,1, 11.8,1,1, 9.196, 10536.545, 284.133, 52652.718 21/05/20,07:23:37,19,10,1, 11.8,1,1, 9.196, 10536.531, 284.159, 52652.782 21/05/20,07:23:38,00,10,1, 11.9,1,1, 9.194, 10536.523, 284.159, 52652.782 21/05/20,07:23:38,01,10,1, 11.9,1,1, 9.194, 10536.552, 284.142, 52652.723 21/05/20,07:23:38,02,10,1, 11.9,1,1, 9.194, 10536.540, 284.146, 52652.711 21/05/20,07:23:38,03,10,1, 11.9,1,1, 9.194, 10536.551, 284.115, 52652.713 21/05/20,07:23:38,04,10,1, 11.9,1,1, 9.194, 10536.559, 284.124, 52652.750 21/05/20,07:23:38,05,10,1, 11.9,1,1, 9.194, 10536.552, 284.137, 52652.746 21/05/20,07:23:38,06,10,1, 11.9,1,1, 9.194, 10536.569, 284.132, 52652.736 21/05/20,07:23:38,07,10,1, 11.9,1,1, 9.194, 10536.551, 284.132, 52652.727 21/05/20,07:23:38,08,10,1, 11.9,1,1, 9.194, 10536.577, 284.147, 52652.752 21/05/20,07:23:38,09,10,1, 11.9,1,1, 9.194, 10536.552, 284.141, 52652.737 21/05/20,07:23:38,10,10,1, 11.9,1,1, 9.194, 10536.526, 284.104, 52652.708 21/05/20,07:23:38,11,10,1, 11.9,1,1, 9.194, 10536.540, 284.117, 52652.726 21/05/20,07:23:38,12,10,1, 11.9,1,1, 9.194, 10536.559, 284.125, 52652.740 21/05/20,07:23:38,13,10,1, 11.9,1,1, 9.194, 10536.582, 284.126, 52652.736 21/05/20,07:23:38,14,10,1, 11.9,1,1, 9.194, 10536.574, 284.119, 52652.774 21/05/20,07:23:38,15,10,1, 11.9,1,1, 9.194, 10536.555, 284.101, 52652.736 21/05/20,07:23:38,16,10,1, 11.9,1,1, 9.194, 10536.570, 284.112, 52652.753 21/05/20,07:23:38,17,10,1, 11.9,1,1, 9.194, 10536.562, 284.085, 52652.731 21/05/20,07:23:38,18,10,1, 11.9,1,1, 9.194, 10536.564, 284.079, 52652.726 21/05/20,07:23:38,19,10,1, 11.9,1,1, 9.194, 10536.555, 284.084, 52652.728 21/05/20,07:23:39,00,10,1, 11.8,1,1, 9.194, 10536.548, 284.084, 52652.728 21/05/20,07:23:39,01,10,1, 11.8,1,1, 9.194, 10536.578, 284.084, 52652.753 21/05/20,07:23:39,02,10,1, 11.8,1,1, 9.194, 10536.578, 284.076, 52652.754 21/05/20,07:23:39,03,10,1, 11.8,1,1, 9.194, 10536.581, 284.079, 52652.732 21/05/20,07:23:39,04,10,1, 11.8,1,1, 9.194, 10536.561, 284.081, 52652.750 21/05/20,07:23:39,05,10,1, 11.8,1,1, 9.194, 10536.578, 284.098, 52652.755 21/05/20,07:23:39,06,10,1, 11.8,1,1, 9.194, 10536.557, 284.085, 52652.659 21/05/20,07:23:39,07,10,1, 11.8,1,1, 9.194, 10536.580, 284.091, 52652.768 21/05/20,07:23:39,08,10,1, 11.8,1,1, 9.194, 10536.560, 284.101, 52652.826 21/05/20,07:23:39,09,10,1, 11.8,1,1, 9.194, 10536.634, 284.082, 52652.684 21/05/20,07:23:39,10,10,1, 11.8,1,1, 9.194, 10536.613, 284.082, 52652.705 21/05/20,07:23:39,11,10,1, 11.8,1,1, 9.194, 10536.601, 284.099, 52652.757 21/05/20,07:23:39,12,10,1, 11.8,1,1, 9.194, 10536.603, 284.095, 52652.782 21/05/20,07:23:39,13,10,1, 11.8,1,1, 9.194, 10536.580, 284.057, 52652.748 21/05/20,07:23:39,14,10,1, 11.8,1,1, 9.194, 10536.610, 284.041, 52652.761 21/05/20,07:23:39,15,10,1, 11.8,1,1, 9.194, 10536.598, 284.090, 52652.767 21/05/20,07:23:39,16,10,1, 11.8,1,1, 9.194, 10536.592, 284.068, 52652.783 21/05/20,07:23:39,17,10,1, 11.8,1,1, 9.194, 10536.577, 284.063, 52652.738 21/05/20,07:23:39,18,10,1, 11.8,1,1, 9.194, 10536.600, 284.051, 52652.721 21/05/20,07:23:39,19,10,1, 11.8,1,1, 9.194, 10536.586, 284.049, 52652.736 21/05/20,07:23:40,00,10,1, 11.8,1,1, 9.192, 10536.581, 284.049, 52652.736 21/05/20,07:23:40,01,10,1, 11.8,1,1, 9.192, 10536.599, 284.045, 52652.733 21/05/20,07:23:40,02,10,1, 11.8,1,1, 9.192, 10536.588, 284.043, 52652.713 21/05/20,07:23:40,03,10,1, 11.8,1,1, 9.192, 10536.587, 284.040, 52652.706 21/05/20,07:23:40,04,10,1, 11.8,1,1, 9.192, 10536.599, 284.025, 52652.719 21/05/20,07:23:40,05,10,1, 11.8,1,1, 9.192, 10536.614, 283.997, 52652.686 21/05/20,07:23:40,06,10,1, 11.8,1,1, 9.192, 10536.612, 284.047, 52652.680 21/05/20,07:23:40,07,10,1, 11.8,1,1, 9.192, 10536.584, 284.000, 52652.693 21/05/20,07:23:40,08,10,1, 11.8,1,1, 9.192, 10536.614, 284.034, 52652.687 21/05/20,07:23:40,09,10,1, 11.8,1,1, 9.192, 10536.601, 283.992, 52652.673 21/05/20,07:23:40,10,10,1, 11.8,1,1, 9.192, 10536.615, 284.011, 52652.728 21/05/20,07:23:40,11,10,1, 11.8,1,1, 9.192, 10536.607, 283.999, 52652.678 21/05/20,07:23:40,12,10,1, 11.8,1,1, 9.192, 10536.604, 284.027, 52652.748 21/05/20,07:23:40,13,10,1, 11.8,1,1, 9.192, 10536.606, 283.989, 52652.718 21/05/20,07:23:40,14,10,1, 11.8,1,1, 9.192, 10536.607, 284.004, 52652.722 21/05/20,07:23:40,15,10,1, 11.8,1,1, 9.192, 10536.630, 283.989, 52652.719 21/05/20,07:23:40,16,10,1, 11.8,1,1, 9.192, 10536.583, 283.982, 52652.716 21/05/20,07:23:40,17,10,1, 11.8,1,1, 9.192, 10536.614, 284.013, 52652.699 21/05/20,07:23:40,18,10,1, 11.8,1,1, 9.192, 10536.607, 283.999, 52652.746 21/05/20,07:23:40,19,10,1, 11.8,1,1, 9.192, 10536.606, 284.006, 52652.727 21/05/20,07:23:41,00,10,1, 11.8,1,1, 9.194, 10536.598, 284.006, 52652.727 21/05/20,07:23:41,01,10,1, 11.8,1,1, 9.194, 10536.623, 284.014, 52652.700 21/05/20,07:23:41,02,10,1, 11.8,1,1, 9.194, 10536.627, 283.996, 52652.775 21/05/20,07:23:41,03,10,1, 11.8,1,1, 9.194, 10536.626, 283.991, 52652.786 21/05/20,07:23:41,04,10,1, 11.8,1,1, 9.194, 10536.633, 283.981, 52652.775 21/05/20,07:23:41,05,10,1, 11.8,1,1, 9.194, 10536.624, 283.984, 52652.703 21/05/20,07:23:41,06,10,1, 11.8,1,1, 9.194, 10536.646, 283.979, 52652.708 21/05/20,07:23:41,07,10,1, 11.8,1,1, 9.194, 10536.620, 283.988, 52652.644 21/05/20,07:23:41,08,10,1, 11.8,1,1, 9.194, 10536.622, 283.973, 52652.708 21/05/20,07:23:41,09,10,1, 11.8,1,1, 9.194, 10536.627, 284.001, 52652.722 21/05/20,07:23:41,10,10,1, 11.8,1,1, 9.194, 10536.630, 283.981, 52652.685 21/05/20,07:23:41,11,10,1, 11.8,1,1, 9.194, 10536.643, 284.011, 52652.691 21/05/20,07:23:41,12,10,1, 11.8,1,1, 9.194, 10536.634, 283.949, 52652.683 21/05/20,07:23:41,13,10,1, 11.8,1,1, 9.194, 10536.606, 284.010, 52652.879 21/05/20,07:23:41,14,10,1, 11.8,1,1, 9.194, 10536.595, 283.948, 52652.654 21/05/20,07:23:41,15,10,1, 11.8,1,1, 9.194, 10536.628, 284.001, 52652.745 21/05/20,07:23:41,16,10,1, 11.8,1,1, 9.194, 10536.642, 283.955, 52652.701 21/05/20,07:23:41,17,10,1, 11.8,1,1, 9.194, 10536.640, 283.975, 52652.687 21/05/20,07:23:41,18,10,1, 11.8,1,1, 9.194, 10536.619, 283.940, 52652.717 21/05/20,07:23:41,19,10,1, 11.8,1,1, 9.194, 10536.635, 283.981, 52652.699 21/05/20,07:23:42,00,10,1, 11.9,1,1, 9.197, 10536.631, 283.981, 52652.699 21/05/20,07:23:42,01,10,1, 11.9,1,1, 9.197, 10536.652, 283.990, 52652.691 21/05/20,07:23:42,02,10,1, 11.9,1,1, 9.197, 10536.661, 283.943, 52652.671 21/05/20,07:23:42,03,10,1, 11.9,1,1, 9.197, 10536.638, 283.957, 52652.697 21/05/20,07:23:42,04,10,1, 11.9,1,1, 9.197, 10536.681, 283.933, 52652.703 21/05/20,07:23:42,05,10,1, 11.9,1,1, 9.197, 10536.656, 283.951, 52652.718 21/05/20,07:23:42,06,10,1, 11.9,1,1, 9.197, 10536.654, 283.944, 52652.692 21/05/20,07:23:42,07,10,1, 11.9,1,1, 9.197, 10536.636, 283.912, 52652.711 21/05/20,07:23:42,08,10,1, 11.9,1,1, 9.197, 10536.669, 283.971, 52652.741 21/05/20,07:23:42,09,10,1, 11.9,1,1, 9.197, 10536.670, 283.942, 52652.734 21/05/20,07:23:42,10,10,1, 11.9,1,1, 9.197, 10536.675, 283.899, 52652.721 21/05/20,07:23:42,11,10,1, 11.9,1,1, 9.197, 10536.665, 283.947, 52652.703 21/05/20,07:23:42,12,10,1, 11.9,1,1, 9.197, 10536.676, 283.904, 52652.706 21/05/20,07:23:42,13,10,1, 11.9,1,1, 9.197, 10536.681, 283.931, 52652.707 21/05/20,07:23:42,14,10,1, 11.9,1,1, 9.197, 10536.689, 283.898, 52652.678 21/05/20,07:23:42,15,10,1, 11.9,1,1, 9.197, 10536.694, 283.892, 52652.689 21/05/20,07:23:42,16,10,1, 11.9,1,1, 9.197, 10536.685, 283.901, 52652.736 21/05/20,07:23:42,17,10,1, 11.9,1,1, 9.197, 10536.689, 283.880, 52652.649 21/05/20,07:23:42,18,10,1, 11.9,1,1, 9.197, 10536.705, 283.927, 52652.744 21/05/20,07:23:42,19,10,1, 11.9,1,1, 9.197, 10536.664, 283.910, 52652.741 21/05/20,07:23:43,00,10,1, 11.9,1,1, 9.196, 10536.656, 283.910, 52652.741 21/05/20,07:23:43,01,10,1, 11.9,1,1, 9.196, 10536.685, 283.871, 52652.644 21/05/20,07:23:43,02,10,1, 11.9,1,1, 9.196, 10536.699, 283.904, 52652.689 21/05/20,07:23:43,03,10,1, 11.9,1,1, 9.196, 10536.699, 283.872, 52652.668 21/05/20,07:23:43,04,10,1, 11.9,1,1, 9.196, 10536.710, 283.899, 52652.648 21/05/20,07:23:43,05,10,1, 11.9,1,1, 9.196, 10536.713, 283.863, 52652.631 21/05/20,07:23:43,06,10,1, 11.9,1,1, 9.196, 10536.713, 283.861, 52652.661 21/05/20,07:23:43,07,10,1, 11.9,1,1, 9.196, 10536.729, 283.862, 52652.593 21/05/20,07:23:43,08,10,1, 11.9,1,1, 9.196, 10536.708, 283.871, 52652.645 21/05/20,07:23:43,09,10,1, 11.9,1,1, 9.196, 10536.706, 283.865, 52652.650 21/05/20,07:23:43,10,10,1, 11.9,1,1, 9.196, 10536.738, 283.854, 52652.644 21/05/20,07:23:43,11,10,1, 11.9,1,1, 9.196, 10536.712, 283.850, 52652.663 21/05/20,07:23:43,12,10,1, 11.9,1,1, 9.196, 10536.762, 283.846, 52652.619 21/05/20,07:23:43,13,10,1, 11.9,1,1, 9.196, 10536.754, 283.827, 52652.654 21/05/20,07:23:43,14,10,1, 11.9,1,1, 9.196, 10536.760, 283.835, 52652.661 21/05/20,07:23:43,15,10,1, 11.9,1,1, 9.196, 10536.772, 283.835, 52652.638 21/05/20,07:23:43,16,10,1, 11.9,1,1, 9.196, 10536.768, 283.836, 52652.629 21/05/20,07:23:43,17,10,1, 11.9,1,1, 9.196, 10536.749, 283.802, 52652.632 21/05/20,07:23:43,18,10,1, 11.9,1,1, 9.196, 10536.768, 283.834, 52652.671 21/05/20,07:23:43,19,10,1, 11.9,1,1, 9.196, 10536.763, 283.814, 52652.628 21/05/20,07:23:44,00,10,1, 11.9,1,1, 9.194, 10536.757, 283.814, 52652.628 21/05/20,07:23:44,01,10,1, 11.9,1,1, 9.194, 10536.773, 283.799, 52652.647 21/05/20,07:23:44,02,10,1, 11.9,1,1, 9.194, 10536.761, 283.830, 52652.699 21/05/20,07:23:44,03,10,1, 11.9,1,1, 9.194, 10536.782, 283.839, 52652.650 21/05/20,07:23:44,04,10,1, 11.9,1,1, 9.194, 10536.784, 283.826, 52652.681 21/05/20,07:23:44,05,10,1, 11.9,1,1, 9.194, 10536.806, 283.810, 52652.623 21/05/20,07:23:44,06,10,1, 11.9,1,1, 9.194, 10536.790, 283.800, 52652.639 21/05/20,07:23:44,07,10,1, 11.9,1,1, 9.194, 10536.808, 283.826, 52652.691 21/05/20,07:23:44,08,10,1, 11.9,1,1, 9.194, 10536.799, 283.804, 52652.630 21/05/20,07:23:44,09,10,1, 11.9,1,1, 9.194, 10536.820, 283.799, 52652.625 21/05/20,07:23:44,10,10,1, 11.9,1,1, 9.194, 10536.787, 283.791, 52652.607 21/05/20,07:23:44,11,10,1, 11.9,1,1, 9.194, 10536.805, 283.790, 52652.627 21/05/20,07:23:44,12,10,1, 11.9,1,1, 9.194, 10536.814, 283.779, 52652.628 21/05/20,07:23:44,13,10,1, 11.9,1,1, 9.194, 10536.817, 283.766, 52652.638 21/05/20,07:23:44,14,10,1, 11.9,1,1, 9.194, 10536.834, 283.795, 52652.627 21/05/20,07:23:44,15,10,1, 11.9,1,1, 9.194, 10536.844, 283.786, 52652.663 21/05/20,07:23:44,16,10,1, 11.9,1,1, 9.194, 10536.833, 283.772, 52652.667 21/05/20,07:23:44,17,10,1, 11.9,1,1, 9.194, 10536.831, 283.787, 52652.654 21/05/20,07:23:44,18,10,1, 11.9,1,1, 9.194, 10536.830, 283.766, 52652.618 21/05/20,07:23:44,19,10,1, 11.9,1,1, 9.194, 10536.813, 283.783, 52652.638 21/05/20,07:23:45,00,09,1, 11.9,1,1, 9.196, 10536.807, 283.783, 52652.638 21/05/20,07:23:45,01,09,1, 11.9,1,1, 9.196, 10536.828, 283.783, 52652.655 21/05/20,07:23:45,02,09,1, 11.9,1,1, 9.196, 10536.821, 283.765, 52652.612 21/05/20,07:23:45,03,09,1, 11.9,1,1, 9.196, 10536.835, 283.795, 52652.653 21/05/20,07:23:45,04,09,1, 11.9,1,1, 9.196, 10536.835, 283.788, 52652.603 21/05/20,07:23:45,05,09,1, 11.9,1,1, 9.196, 10536.863, 283.781, 52652.638 21/05/20,07:23:45,06,09,1, 11.9,1,1, 9.196, 10536.853, 283.746, 52652.620 21/05/20,07:23:45,07,09,1, 11.9,1,1, 9.196, 10536.864, 283.789, 52652.625 21/05/20,07:23:45,08,09,1, 11.9,1,1, 9.196, 10536.860, 283.742, 52652.618 21/05/20,07:23:45,09,09,1, 11.9,1,1, 9.196, 10536.874, 283.780, 52652.587 21/05/20,07:23:45,10,09,1, 11.9,1,1, 9.196, 10536.853, 283.759, 52652.662 21/05/20,07:23:45,11,09,1, 11.9,1,1, 9.196, 10536.862, 283.765, 52652.665 21/05/20,07:23:45,12,09,1, 11.9,1,1, 9.196, 10536.865, 283.749, 52652.626 21/05/20,07:23:45,13,09,1, 11.9,1,1, 9.196, 10536.886, 283.745, 52652.621 21/05/20,07:23:45,14,09,1, 11.9,1,1, 9.196, 10536.858, 283.728, 52652.633 21/05/20,07:23:45,15,09,1, 11.9,1,1, 9.196, 10536.872, 283.702, 52652.615 21/05/20,07:23:45,16,09,1, 11.9,1,1, 9.196, 10536.888, 283.754, 52652.643 21/05/20,07:23:45,17,09,1, 11.9,1,1, 9.196, 10536.869, 283.714, 52652.619 21/05/20,07:23:45,18,09,1, 11.9,1,1, 9.196, 10536.905, 283.712, 52652.632 21/05/20,07:23:45,19,09,1, 11.9,1,1, 9.196, 10536.891, 283.737, 52652.599 21/05/20,07:23:46,00,10,1, 11.9,1,1, 9.199, 10536.890, 283.737, 52652.599 21/05/20,07:23:46,01,10,1, 11.9,1,1, 9.199, 10536.904, 283.747, 52652.606 21/05/20,07:23:46,02,10,1, 11.9,1,1, 9.199, 10536.906, 283.716, 52652.631 21/05/20,07:23:46,03,10,1, 11.9,1,1, 9.199, 10536.895, 283.703, 52652.652 21/05/20,07:23:46,04,10,1, 11.9,1,1, 9.199, 10536.905, 283.699, 52652.650 21/05/20,07:23:46,05,10,1, 11.9,1,1, 9.199, 10536.895, 283.712, 52652.626 21/05/20,07:23:46,06,10,1, 11.9,1,1, 9.199, 10536.908, 283.704, 52652.628 21/05/20,07:23:46,07,10,1, 11.9,1,1, 9.199, 10536.930, 283.697, 52652.672 21/05/20,07:23:46,08,10,1, 11.9,1,1, 9.199, 10536.910, 283.708, 52652.659 21/05/20,07:23:46,09,10,1, 11.9,1,1, 9.199, 10536.924, 283.690, 52652.631 21/05/20,07:23:46,10,10,1, 11.9,1,1, 9.199, 10536.943, 283.717, 52652.630 21/05/20,07:23:46,11,10,1, 11.9,1,1, 9.199, 10536.915, 283.667, 52652.585 21/05/20,07:23:46,12,10,1, 11.9,1,1, 9.199, 10536.954, 283.707, 52652.666 21/05/20,07:23:46,13,10,1, 11.9,1,1, 9.199, 10536.926, 283.693, 52652.582 21/05/20,07:23:46,14,10,1, 11.9,1,1, 9.199, 10536.976, 283.696, 52652.637 21/05/20,07:23:46,15,10,1, 11.9,1,1, 9.199, 10536.960, 283.666, 52652.579 21/05/20,07:23:46,16,10,1, 11.9,1,1, 9.199, 10536.961, 283.696, 52652.588 21/05/20,07:23:46,17,10,1, 11.9,1,1, 9.199, 10536.965, 283.664, 52652.592 21/05/20,07:23:46,18,10,1, 11.9,1,1, 9.199, 10536.978, 283.690, 52652.605 21/05/20,07:23:46,19,10,1, 11.9,1,1, 9.199, 10536.989, 283.654, 52652.599 21/05/20,07:23:47,00,09,1, 11.9,1,1, 9.198, 10536.982, 283.654, 52652.599 21/05/20,07:23:47,01,09,1, 11.9,1,1, 9.198, 10536.991, 283.663, 52652.598 21/05/20,07:23:47,02,09,1, 11.9,1,1, 9.198, 10536.994, 283.678, 52652.610 21/05/20,07:23:47,03,09,1, 11.9,1,1, 9.198, 10537.026, 283.653, 52652.646 21/05/20,07:23:47,04,09,1, 11.9,1,1, 9.198, 10537.036, 283.641, 52652.594 21/05/20,07:23:47,05,09,1, 11.9,1,1, 9.198, 10537.020, 283.643, 52652.628 21/05/20,07:23:47,06,09,1, 11.9,1,1, 9.198, 10537.016, 283.671, 52652.592 21/05/20,07:23:47,07,09,1, 11.9,1,1, 9.198, 10537.024, 283.641, 52652.606 21/05/20,07:23:47,08,09,1, 11.9,1,1, 9.198, 10537.023, 283.646, 52652.609 21/05/20,07:23:47,09,09,1, 11.9,1,1, 9.198, 10537.021, 283.612, 52652.594 21/05/20,07:23:47,10,09,1, 11.9,1,1, 9.198, 10537.038, 283.649, 52652.601 21/05/20,07:23:47,11,09,1, 11.9,1,1, 9.198, 10537.033, 283.617, 52652.540 21/05/20,07:23:47,12,09,1, 11.9,1,1, 9.198, 10537.089, 283.654, 52652.617 21/05/20,07:23:47,13,09,1, 11.9,1,1, 9.198, 10537.067, 283.619, 52652.564 21/05/20,07:23:47,14,09,1, 11.9,1,1, 9.198, 10537.046, 283.643, 52652.564 21/05/20,07:23:47,15,09,1, 11.9,1,1, 9.198, 10537.084, 283.613, 52652.547 21/05/20,07:23:47,16,09,1, 11.9,1,1, 9.198, 10537.072, 283.615, 52652.582 21/05/20,07:23:47,17,09,1, 11.9,1,1, 9.198, 10537.077, 283.595, 52652.587 21/05/20,07:23:47,18,09,1, 11.9,1,1, 9.198, 10537.094, 283.585, 52652.572 21/05/20,07:23:47,19,09,1, 11.9,1,1, 9.198, 10537.104, 283.607, 52652.575 21/05/20,07:23:48,00,09,1, 11.8,1,1, 9.194, 10537.099, 283.607, 52652.575 21/05/20,07:23:48,01,09,1, 11.8,1,1, 9.194, 10537.108, 283.583, 52652.584 21/05/20,07:23:48,02,09,1, 11.8,1,1, 9.194, 10537.112, 283.564, 52652.609 21/05/20,07:23:48,03,09,1, 11.8,1,1, 9.194, 10537.128, 283.549, 52652.585 21/05/20,07:23:48,04,09,1, 11.8,1,1, 9.194, 10537.119, 283.567, 52652.603 21/05/20,07:23:48,05,09,1, 11.8,1,1, 9.194, 10537.156, 283.567, 52652.599 21/05/20,07:23:48,06,09,1, 11.8,1,1, 9.194, 10537.142, 283.560, 52652.543 21/05/20,07:23:48,07,09,1, 11.8,1,1, 9.194, 10537.135, 283.550, 52652.537 21/05/20,07:23:48,08,09,1, 11.8,1,1, 9.194, 10537.152, 283.551, 52652.550 21/05/20,07:23:48,09,09,1, 11.8,1,1, 9.194, 10537.161, 283.534, 52652.523 21/05/20,07:23:48,10,09,1, 11.8,1,1, 9.194, 10537.172, 283.543, 52652.530 21/05/20,07:23:48,11,09,1, 11.8,1,1, 9.194, 10537.152, 283.532, 52652.541 21/05/20,07:23:48,12,09,1, 11.8,1,1, 9.194, 10537.174, 283.545, 52652.566 21/05/20,07:23:48,13,09,1, 11.8,1,1, 9.194, 10537.158, 283.505, 52652.510 21/05/20,07:23:48,14,09,1, 11.8,1,1, 9.194, 10537.158, 283.494, 52652.528 21/05/20,07:23:48,15,09,1, 11.8,1,1, 9.194, 10537.166, 283.519, 52652.802 21/05/20,07:23:48,16,09,1, 11.8,1,1, 9.194, 10537.207, 283.475, 52652.556 21/05/20,07:23:48,17,09,1, 11.8,1,1, 9.194, 10537.230, 283.482, 52652.539 21/05/20,07:23:48,18,09,1, 11.8,1,1, 9.194, 10537.201, 283.461, 52652.527 21/05/20,07:23:48,19,09,1, 11.8,1,1, 9.194, 10537.211, 283.487, 52652.557 21/05/20,07:23:49,00,09,1, 11.9,1,1, 9.193, 10537.207, 283.487, 52652.557 21/05/20,07:23:49,01,09,1, 11.9,1,1, 9.193, 10537.218, 283.480, 52652.524 21/05/20,07:23:49,02,09,1, 11.9,1,1, 9.193, 10537.195, 283.459, 52652.468 21/05/20,07:23:49,03,09,1, 11.9,1,1, 9.193, 10537.236, 283.476, 52652.425 21/05/20,07:23:49,04,09,1, 11.9,1,1, 9.193, 10537.233, 283.456, 52652.561 21/05/20,07:23:49,05,09,1, 11.9,1,1, 9.193, 10537.248, 283.457, 52652.545 21/05/20,07:23:49,06,09,1, 11.9,1,1, 9.193, 10537.242, 283.470, 52652.500 21/05/20,07:23:49,07,09,1, 11.9,1,1, 9.193, 10537.244, 283.492, 52652.540 21/05/20,07:23:49,08,09,1, 11.9,1,1, 9.193, 10537.271, 283.481, 52652.506 21/05/20,07:23:49,09,09,1, 11.9,1,1, 9.193, 10537.268, 283.473, 52652.491 21/05/20,07:23:49,10,09,1, 11.9,1,1, 9.193, 10537.261, 283.480, 52652.538 21/05/20,07:23:49,11,09,1, 11.9,1,1, 9.193, 10537.263, 283.476, 52652.543 21/05/20,07:23:49,12,09,1, 11.9,1,1, 9.193, 10537.300, 283.438, 52652.533 21/05/20,07:23:49,13,09,1, 11.9,1,1, 9.193, 10537.304, 283.440, 52652.535 21/05/20,07:23:49,14,09,1, 11.9,1,1, 9.193, 10537.299, 283.437, 52652.505 21/05/20,07:23:49,15,09,1, 11.9,1,1, 9.193, 10537.314, 283.449, 52652.515 21/05/20,07:23:49,16,09,1, 11.9,1,1, 9.193, 10537.311, 283.449, 52652.484 21/05/20,07:23:49,17,09,1, 11.9,1,1, 9.193, 10537.317, 283.438, 52652.527 21/05/20,07:23:49,18,09,1, 11.9,1,1, 9.193, 10537.339, 283.398, 52652.486 21/05/20,07:23:49,19,09,1, 11.9,1,1, 9.193, 10537.311, 283.429, 52652.525 21/05/20,07:23:50,00,09,1, 11.9,1,1, 9.194, 10537.307, 283.429, 52652.525 21/05/20,07:23:50,01,09,1, 11.9,1,1, 9.194, 10537.332, 283.432, 52652.617 21/05/20,07:23:50,02,09,1, 11.9,1,1, 9.194, 10537.333, 283.389, 52652.456 21/05/20,07:23:50,03,09,1, 11.9,1,1, 9.194, 10537.338, 283.417, 52652.483 21/05/20,07:23:50,04,09,1, 11.9,1,1, 9.194, 10537.354, 283.431, 52652.467 21/05/20,07:23:50,05,09,1, 11.9,1,1, 9.194, 10537.349, 283.419, 52652.473 21/05/20,07:23:50,06,09,1, 11.9,1,1, 9.194, 10537.347, 283.415, 52652.507 21/05/20,07:23:50,07,09,1, 11.9,1,1, 9.194, 10537.338, 283.397, 52652.499 21/05/20,07:23:50,08,09,1, 11.9,1,1, 9.194, 10537.368, 283.410, 52652.533 21/05/20,07:23:50,09,09,1, 11.9,1,1, 9.194, 10537.375, 283.391, 52652.486 21/05/20,07:23:50,10,09,1, 11.9,1,1, 9.194, 10537.392, 283.403, 52652.555 21/05/20,07:23:50,11,09,1, 11.9,1,1, 9.194, 10537.380, 283.393, 52652.477 21/05/20,07:23:50,12,09,1, 11.9,1,1, 9.194, 10537.396, 283.397, 52652.490 21/05/20,07:23:50,13,09,1, 11.9,1,1, 9.194, 10537.391, 283.384, 52652.497 21/05/20,07:23:50,14,09,1, 11.9,1,1, 9.194, 10537.407, 283.410, 52652.528 21/05/20,07:23:50,15,09,1, 11.9,1,1, 9.194, 10537.415, 283.374, 52652.482 21/05/20,07:23:50,16,09,1, 11.9,1,1, 9.194, 10537.415, 283.385, 52652.558 21/05/20,07:23:50,17,09,1, 11.9,1,1, 9.194, 10537.487, 283.360, 52652.307 21/05/20,07:23:50,18,09,1, 11.9,1,1, 9.194, 10537.416, 283.356, 52652.345 21/05/20,07:23:50,19,09,1, 11.9,1,1, 9.194, 10537.483, 283.358, 52652.453 21/05/20,07:23:51,00,09,1, 11.9,1,1, 9.196, 10537.483, 283.358, 52652.453 21/05/20,07:23:51,01,09,1, 11.9,1,1, 9.196, 10537.475, 283.347, 52652.396 21/05/20,07:23:51,02,09,1, 11.9,1,1, 9.196, 10537.454, 283.361, 52652.410 21/05/20,07:23:51,03,09,1, 11.9,1,1, 9.196, 10537.446, 283.362, 52652.479 21/05/20,07:23:51,04,09,1, 11.9,1,1, 9.196, 10537.488, 283.355, 52652.479 21/05/20,07:23:51,05,09,1, 11.9,1,1, 9.196, 10537.481, 283.333, 52652.458 21/05/20,07:23:51,06,09,1, 11.9,1,1, 9.196, 10537.494, 283.378, 52652.513 21/05/20,07:23:51,07,09,1, 11.9,1,1, 9.196, 10537.509, 283.324, 52652.480 21/05/20,07:23:51,08,09,1, 11.9,1,1, 9.196, 10537.496, 283.372, 52652.538 21/05/20,07:23:51,09,09,1, 11.9,1,1, 9.196, 10537.513, 283.351, 52652.462 21/05/20,07:23:51,10,09,1, 11.9,1,1, 9.196, 10537.540, 283.369, 52652.498 21/05/20,07:23:51,11,09,1, 11.9,1,1, 9.196, 10537.502, 283.329, 52652.460 21/05/20,07:23:51,12,09,1, 11.9,1,1, 9.196, 10537.554, 283.361, 52652.469 21/05/20,07:23:51,13,09,1, 11.9,1,1, 9.196, 10537.537, 283.337, 52652.455 21/05/20,07:23:51,14,09,1, 11.9,1,1, 9.196, 10537.544, 283.336, 52652.489 21/05/20,07:23:51,15,09,1, 11.9,1,1, 9.196, 10537.567, 283.360, 52652.470 21/05/20,07:23:51,16,09,1, 11.9,1,1, 9.196, 10537.553, 283.321, 52652.480 21/05/20,07:23:51,17,09,1, 11.9,1,1, 9.196, 10537.571, 283.317, 52652.430 21/05/20,07:23:51,18,09,1, 11.9,1,1, 9.196, 10537.565, 283.331, 52652.459 21/05/20,07:23:51,19,09,1, 11.9,1,1, 9.196, 10537.552, 283.309, 52652.455 21/05/20,07:23:52,00,08,1, 11.9,1,1, 9.195, 10537.549, 283.309, 52652.455 21/05/20,07:23:52,01,08,1, 11.9,1,1, 9.195, 10537.587, 283.275, 52652.467 21/05/20,07:23:52,02,08,1, 11.9,1,1, 9.195, 10537.576, 283.306, 52652.445 21/05/20,07:23:52,03,08,1, 11.9,1,1, 9.195, 10537.604, 283.310, 52652.429 21/05/20,07:23:52,04,08,1, 11.9,1,1, 9.195, 10537.618, 283.317, 52652.458 21/05/20,07:23:52,05,08,1, 11.9,1,1, 9.195, 10537.624, 283.308, 52652.442 21/05/20,07:23:52,06,08,1, 11.9,1,1, 9.195, 10537.620, 283.322, 52652.472 21/05/20,07:23:52,07,08,1, 11.9,1,1, 9.195, 10537.635, 283.297, 52652.490 21/05/20,07:23:52,08,08,1, 11.9,1,1, 9.195, 10537.630, 283.327, 52652.477 21/05/20,07:23:52,09,08,1, 11.9,1,1, 9.195, 10537.643, 283.294, 52652.417 21/05/20,07:23:52,10,08,1, 11.9,1,1, 9.195, 10537.648, 283.307, 52652.455 21/05/20,07:23:52,11,08,1, 11.9,1,1, 9.195, 10537.664, 283.289, 52652.426 21/05/20,07:23:52,12,08,1, 11.9,1,1, 9.195, 10537.656, 283.287, 52652.477 21/05/20,07:23:52,13,08,1, 11.9,1,1, 9.195, 10537.691, 283.287, 52652.432 21/05/20,07:23:52,14,08,1, 11.9,1,1, 9.195, 10537.671, 283.288, 52652.442 21/05/20,07:23:52,15,08,1, 11.9,1,1, 9.195, 10537.699, 283.306, 52652.454 21/05/20,07:23:52,16,08,1, 11.9,1,1, 9.195, 10537.688, 283.259, 52652.439 21/05/20,07:23:52,17,08,1, 11.9,1,1, 9.195, 10537.707, 283.270, 52652.453 21/05/20,07:23:52,18,08,1, 11.9,1,1, 9.195, 10537.722, 283.274, 52652.414 21/05/20,07:23:52,19,08,1, 11.9,1,1, 9.195, 10537.748, 283.291, 52652.463 21/05/20,07:23:53,00,09,1, 11.8,1,1, 9.198, 10537.741, 283.291, 52652.463 21/05/20,07:23:53,01,09,1, 11.8,1,1, 9.198, 10537.728, 283.287, 52652.471 21/05/20,07:23:53,02,09,1, 11.8,1,1, 9.198, 10537.727, 283.272, 52652.420 21/05/20,07:23:53,03,09,1, 11.8,1,1, 9.198, 10537.746, 283.275, 52652.457 21/05/20,07:23:53,04,09,1, 11.8,1,1, 9.198, 10537.744, 283.262, 52652.448 21/05/20,07:23:53,05,09,1, 11.8,1,1, 9.198, 10537.771, 283.249, 52652.425 21/05/20,07:23:53,06,09,1, 11.8,1,1, 9.198, 10537.767, 283.263, 52652.434 21/05/20,07:23:53,07,09,1, 11.8,1,1, 9.198, 10537.766, 283.282, 52652.446 21/05/20,07:23:53,08,09,1, 11.8,1,1, 9.198, 10537.765, 283.245, 52652.434 21/05/20,07:23:53,09,09,1, 11.8,1,1, 9.198, 10537.788, 283.271, 52652.426 21/05/20,07:23:53,10,09,1, 11.8,1,1, 9.198, 10537.771, 283.259, 52652.444 21/05/20,07:23:53,11,09,1, 11.8,1,1, 9.198, 10537.812, 283.261, 52652.443 21/05/20,07:23:53,12,09,1, 11.8,1,1, 9.198, 10537.792, 283.230, 52652.409 21/05/20,07:23:53,13,09,1, 11.8,1,1, 9.198, 10537.832, 283.254, 52652.412 21/05/20,07:23:53,14,09,1, 11.8,1,1, 9.198, 10537.817, 283.217, 52652.420 21/05/20,07:23:53,15,09,1, 11.8,1,1, 9.198, 10537.848, 283.242, 52652.410 21/05/20,07:23:53,16,09,1, 11.8,1,1, 9.198, 10537.806, 283.222, 52652.384 21/05/20,07:23:53,17,09,1, 11.8,1,1, 9.198, 10537.831, 283.260, 52652.410 21/05/20,07:23:53,18,09,1, 11.8,1,1, 9.198, 10537.857, 283.215, 52652.345 21/05/20,07:23:53,19,09,1, 11.8,1,1, 9.198, 10537.862, 283.221, 52652.408 21/05/20,07:23:54,00,10,1, 11.9,1,1, 9.199, 10537.858, 283.221, 52652.408 21/05/20,07:23:54,01,10,1, 11.9,1,1, 9.199, 10537.873, 283.215, 52652.415 21/05/20,07:23:54,02,10,1, 11.9,1,1, 9.199, 10537.872, 283.211, 52652.429 21/05/20,07:23:54,03,10,1, 11.9,1,1, 9.199, 10537.873, 283.209, 52652.373 21/05/20,07:23:54,04,10,1, 11.9,1,1, 9.199, 10537.908, 283.199, 52652.416 21/05/20,07:23:54,05,10,1, 11.9,1,1, 9.199, 10537.909, 283.210, 52652.410 21/05/20,07:23:54,06,10,1, 11.9,1,1, 9.199, 10537.899, 283.195, 52652.412 21/05/20,07:23:54,07,10,1, 11.9,1,1, 9.199, 10537.905, 283.209, 52652.377 21/05/20,07:23:54,08,10,1, 11.9,1,1, 9.199, 10537.908, 283.210, 52652.384 21/05/20,07:23:54,09,10,1, 11.9,1,1, 9.199, 10537.913, 283.204, 52652.377 21/05/20,07:23:54,10,10,1, 11.9,1,1, 9.199, 10537.923, 283.202, 52652.370 21/05/20,07:23:54,11,10,1, 11.9,1,1, 9.199, 10537.938, 283.211, 52652.388 21/05/20,07:23:54,12,10,1, 11.9,1,1, 9.199, 10537.935, 283.204, 52652.365 21/05/20,07:23:54,13,10,1, 11.9,1,1, 9.199, 10537.946, 283.232, 52652.362 21/05/20,07:23:54,14,10,1, 11.9,1,1, 9.199, 10537.972, 283.149, 52652.393 21/05/20,07:23:54,15,10,1, 11.9,1,1, 9.199, 10537.968, 283.195, 52652.397 21/05/20,07:23:54,16,10,1, 11.9,1,1, 9.199, 10537.973, 283.171, 52652.369 21/05/20,07:23:54,17,10,1, 11.9,1,1, 9.199, 10537.983, 283.192, 52652.354 21/05/20,07:23:54,18,10,1, 11.9,1,1, 9.199, 10537.985, 283.170, 52652.348 21/05/20,07:23:54,19,10,1, 11.9,1,1, 9.199, 10537.973, 283.199, 52652.380 21/05/20,07:23:55,00,10,1, 11.9,1,1, 9.196, 10537.966, 283.199, 52652.380 21/05/20,07:23:55,01,10,1, 11.9,1,1, 9.196, 10538.008, 283.192, 52652.369 21/05/20,07:23:55,02,10,1, 11.9,1,1, 9.196, 10538.016, 283.193, 52652.241 21/05/20,07:23:55,03,10,1, 11.9,1,1, 9.196, 10538.006, 283.180, 52652.461 21/05/20,07:23:55,04,10,1, 11.9,1,1, 9.196, 10538.040, 283.165, 52652.434 21/05/20,07:23:55,05,10,1, 11.9,1,1, 9.196, 10538.032, 283.149, 52652.375 21/05/20,07:23:55,06,10,1, 11.9,1,1, 9.196, 10538.053, 283.176, 52652.446 21/05/20,07:23:55,07,10,1, 11.9,1,1, 9.196, 10538.028, 283.147, 52652.379 21/05/20,07:23:55,08,10,1, 11.9,1,1, 9.196, 10538.046, 283.167, 52652.389 21/05/20,07:23:55,09,10,1, 11.9,1,1, 9.196, 10538.029, 283.153, 52652.342 21/05/20,07:23:55,10,10,1, 11.9,1,1, 9.196, 10538.073, 283.146, 52652.377 21/05/20,07:23:55,11,10,1, 11.9,1,1, 9.196, 10538.070, 283.148, 52652.353 21/05/20,07:23:55,12,10,1, 11.9,1,1, 9.196, 10538.076, 283.153, 52652.378 21/05/20,07:23:55,13,10,1, 11.9,1,1, 9.196, 10538.087, 283.138, 52652.363 21/05/20,07:23:55,14,10,1, 11.9,1,1, 9.196, 10538.079, 283.152, 52652.369 21/05/20,07:23:55,15,10,1, 11.9,1,1, 9.196, 10538.091, 283.154, 52652.371 21/05/20,07:23:55,16,10,1, 11.9,1,1, 9.196, 10538.109, 283.135, 52652.392 21/05/20,07:23:55,17,10,1, 11.9,1,1, 9.196, 10538.083, 283.129, 52652.365 21/05/20,07:23:55,18,10,1, 11.9,1,1, 9.196, 10538.135, 283.145, 52652.386 21/05/20,07:23:55,19,10,1, 11.9,1,1, 9.196, 10538.112, 283.118, 52652.334 21/05/20,07:23:56,00,10,1, 11.9,1,1, 9.195, 10538.108, 283.118, 52652.334 21/05/20,07:23:56,01,10,1, 11.9,1,1, 9.195, 10538.149, 283.132, 52652.398 21/05/20,07:23:56,02,10,1, 11.9,1,1, 9.195, 10538.148, 283.168, 52652.419 21/05/20,07:23:56,03,10,1, 11.9,1,1, 9.195, 10538.109, 283.105, 52652.340 21/05/20,07:23:56,04,10,1, 11.9,1,1, 9.195, 10538.159, 283.151, 52652.391 21/05/20,07:23:56,05,10,1, 11.9,1,1, 9.195, 10538.159, 283.113, 52652.395 21/05/20,07:23:56,06,10,1, 11.9,1,1, 9.195, 10538.182, 283.153, 52652.370 21/05/20,07:23:56,07,10,1, 11.9,1,1, 9.195, 10538.136, 283.101, 52652.352 21/05/20,07:23:56,08,10,1, 11.9,1,1, 9.195, 10538.193, 283.137, 52652.397 21/05/20,07:23:56,09,10,1, 11.9,1,1, 9.195, 10538.173, 283.090, 52652.318 21/05/20,07:23:56,10,10,1, 11.9,1,1, 9.195, 10538.206, 283.121, 52652.376 21/05/20,07:23:56,11,10,1, 11.9,1,1, 9.195, 10538.204, 283.096, 52652.353 21/05/20,07:23:56,12,10,1, 11.9,1,1, 9.195, 10538.208, 283.130, 52652.377 21/05/20,07:23:56,13,10,1, 11.9,1,1, 9.195, 10538.184, 283.092, 52652.326 21/05/20,07:23:56,14,10,1, 11.9,1,1, 9.195, 10538.202, 283.110, 52652.396 21/05/20,07:23:56,15,10,1, 11.9,1,1, 9.195, 10538.210, 283.102, 52652.368 21/05/20,07:23:56,16,10,1, 11.9,1,1, 9.195, 10538.259, 283.112, 52652.395 21/05/20,07:23:56,17,10,1, 11.9,1,1, 9.195, 10538.236, 283.104, 52652.326 21/05/20,07:23:56,18,10,1, 11.9,1,1, 9.195, 10538.241, 283.103, 52652.353 21/05/20,07:23:56,19,10,1, 11.9,1,1, 9.195, 10538.260, 283.076, 52652.333 21/05/20,07:23:57,00,10,1, 11.8,1,1, 9.198, 10538.259, 283.076, 52652.333 21/05/20,07:23:57,01,10,1, 11.8,1,1, 9.198, 10538.254, 283.087, 52652.306 21/05/20,07:23:57,02,10,1, 11.8,1,1, 9.198, 10538.269, 283.085, 52652.354 21/05/20,07:23:57,03,10,1, 11.8,1,1, 9.198, 10538.288, 283.088, 52652.334 21/05/20,07:23:57,04,10,1, 11.8,1,1, 9.198, 10538.292, 283.121, 52652.493 21/05/20,07:23:57,05,10,1, 11.8,1,1, 9.198, 10538.271, 283.069, 52652.049 21/05/20,07:23:57,06,10,1, 11.8,1,1, 9.198, 10538.334, 283.113, 52652.382 21/05/20,07:23:57,07,10,1, 11.8,1,1, 9.198, 10538.305, 283.072, 52652.263 21/05/20,07:23:57,08,10,1, 11.8,1,1, 9.198, 10538.338, 283.093, 52652.316 21/05/20,07:23:57,09,10,1, 11.8,1,1, 9.198, 10538.343, 283.069, 52652.314 21/05/20,07:23:57,10,10,1, 11.8,1,1, 9.198, 10538.348, 283.074, 52652.330 21/05/20,07:23:57,11,10,1, 11.8,1,1, 9.198, 10538.338, 283.070, 52652.319 21/05/20,07:23:57,12,10,1, 11.8,1,1, 9.198, 10538.347, 283.054, 52652.316 21/05/20,07:23:57,13,10,1, 11.8,1,1, 9.198, 10538.362, 283.084, 52652.293 21/05/20,07:23:57,14,10,1, 11.8,1,1, 9.198, 10538.357, 283.052, 52652.301 21/05/20,07:23:57,15,10,1, 11.8,1,1, 9.198, 10538.369, 283.078, 52652.311 21/05/20,07:23:57,16,10,1, 11.8,1,1, 9.198, 10538.367, 283.047, 52652.338 21/05/20,07:23:57,17,10,1, 11.8,1,1, 9.198, 10538.382, 283.044, 52652.311 21/05/20,07:23:57,18,10,1, 11.8,1,1, 9.198, 10538.349, 283.053, 52652.319 21/05/20,07:23:57,19,10,1, 11.8,1,1, 9.198, 10538.410, 283.031, 52652.297 21/05/20,07:23:58,00,10,1, 11.9,1,1, 9.195, 10538.409, 283.031, 52652.297 21/05/20,07:23:58,01,10,1, 11.9,1,1, 9.195, 10538.411, 283.006, 52652.312 21/05/20,07:23:58,02,10,1, 11.9,1,1, 9.195, 10538.452, 283.026, 52652.338 21/05/20,07:23:58,03,10,1, 11.9,1,1, 9.195, 10538.415, 282.985, 52652.325 21/05/20,07:23:58,04,10,1, 11.9,1,1, 9.195, 10538.453, 283.026, 52652.356 21/05/20,07:23:58,05,10,1, 11.9,1,1, 9.195, 10538.465, 282.983, 52652.274 21/05/20,07:23:58,06,10,1, 11.9,1,1, 9.195, 10538.474, 283.013, 52652.309 21/05/20,07:23:58,07,10,1, 11.9,1,1, 9.195, 10538.455, 282.990, 52652.281 21/05/20,07:23:58,08,10,1, 11.9,1,1, 9.195, 10538.493, 283.008, 52652.319 21/05/20,07:23:58,09,10,1, 11.9,1,1, 9.195, 10538.507, 283.002, 52652.276 21/05/20,07:23:58,10,10,1, 11.9,1,1, 9.195, 10538.477, 282.988, 52652.287 21/05/20,07:23:58,11,10,1, 11.9,1,1, 9.195, 10538.490, 283.015, 52652.281 21/05/20,07:23:58,12,10,1, 11.9,1,1, 9.195, 10538.512, 282.987, 52652.288 21/05/20,07:23:58,13,10,1, 11.9,1,1, 9.195, 10538.528, 282.997, 52652.289 21/05/20,07:23:58,14,10,1, 11.9,1,1, 9.195, 10538.525, 282.985, 52652.237 21/05/20,07:23:58,15,10,1, 11.9,1,1, 9.195, 10538.552, 283.012, 52652.309 21/05/20,07:23:58,16,10,1, 11.9,1,1, 9.195, 10538.525, 282.966, 52652.305 21/05/20,07:23:58,17,10,1, 11.9,1,1, 9.195, 10538.545, 282.997, 52652.301 21/05/20,07:23:58,18,10,1, 11.9,1,1, 9.195, 10538.554, 282.948, 52652.300 21/05/20,07:23:58,19,10,1, 11.9,1,1, 9.195, 10538.557, 282.987, 52652.358 21/05/20,07:23:59,00,10,1, 11.9,1,1, 9.196, 10538.551, 282.987, 52652.358 21/05/20,07:23:59,01,10,1, 11.9,1,1, 9.196, 10538.601, 282.972, 52652.320 21/05/20,07:23:59,02,10,1, 11.9,1,1, 9.196, 10538.594, 282.943, 52652.314 21/05/20,07:23:59,03,10,1, 11.9,1,1, 9.196, 10538.590, 282.971, 52652.270 21/05/20,07:23:59,04,10,1, 11.9,1,1, 9.196, 10538.608, 282.961, 52652.302 21/05/20,07:23:59,05,10,1, 11.9,1,1, 9.196, 10538.610, 282.941, 52652.278 21/05/20,07:23:59,06,10,1, 11.9,1,1, 9.196, 10538.590, 282.968, 52652.258 21/05/20,07:23:59,07,10,1, 11.9,1,1, 9.196, 10538.645, 282.935, 52652.275 21/05/20,07:23:59,08,10,1, 11.9,1,1, 9.196, 10538.665, 282.962, 52652.303 21/05/20,07:23:59,09,10,1, 11.9,1,1, 9.196, 10538.647, 282.960, 52652.259 21/05/20,07:23:59,10,10,1, 11.9,1,1, 9.196, 10538.654, 282.939, 52652.258 21/05/20,07:23:59,11,10,1, 11.9,1,1, 9.196, 10538.673, 282.970, 52652.291 21/05/20,07:23:59,12,10,1, 11.9,1,1, 9.196, 10538.679, 282.931, 52652.279 21/05/20,07:23:59,13,10,1, 11.9,1,1, 9.196, 10538.675, 282.930, 52652.383 21/05/20,07:23:59,14,10,1, 11.9,1,1, 9.196, 10538.684, 282.933, 52652.242 21/05/20,07:23:59,15,10,1, 11.9,1,1, 9.196, 10538.701, 282.933, 52652.274 21/05/20,07:23:59,16,10,1, 11.9,1,1, 9.196, 10538.715, 282.918, 52652.173 21/05/20,07:23:59,17,10,1, 11.9,1,1, 9.196, 10538.720, 282.951, 52652.261 21/05/20,07:23:59,18,10,1, 11.9,1,1, 9.196, 10538.713, 282.888, 52652.218 21/05/20,07:23:59,19,10,1, 11.9,1,1, 9.196, 10538.749, 282.954, 52652.226 21/05/20,07:24:00,00,10,1, 11.9,1,1, 9.200, 10538.743, 282.954, 52652.226 21/05/20,07:24:00,01,10,1, 11.9,1,1, 9.200, 10538.746, 282.950, 52652.255 21/05/20,07:24:00,02,10,1, 11.9,1,1, 9.200, 10538.749, 282.893, 52652.070 21/05/20,07:24:00,03,10,1, 11.9,1,1, 9.200, 10538.725, 282.949, 52652.279 21/05/20,07:24:00,04,10,1, 11.9,1,1, 9.200, 10538.741, 282.928, 52652.267 21/05/20,07:24:00,05,10,1, 11.9,1,1, 9.200, 10538.763, 282.948, 52652.262 21/05/20,07:24:00,06,10,1, 11.9,1,1, 9.200, 10538.748, 282.902, 52652.247 21/05/20,07:24:00,07,10,1, 11.9,1,1, 9.200, 10538.791, 282.913, 52652.272 21/05/20,07:24:00,08,10,1, 11.9,1,1, 9.200, 10538.803, 282.933, 52652.232 21/05/20,07:24:00,09,10,1, 11.9,1,1, 9.200, 10538.801, 282.913, 52652.254 21/05/20,07:24:00,10,10,1, 11.9,1,1, 9.200, 10538.820, 282.917, 52652.258 21/05/20,07:24:00,11,10,1, 11.9,1,1, 9.200, 10538.832, 282.918, 52652.273 21/05/20,07:24:00,12,10,1, 11.9,1,1, 9.200, 10538.839, 282.926, 52652.249 21/05/20,07:24:00,13,10,1, 11.9,1,1, 9.200, 10538.861, 282.921, 52652.257 21/05/20,07:24:00,14,10,1, 11.9,1,1, 9.200, 10538.842, 282.890, 52652.229 21/05/20,07:24:00,15,10,1, 11.9,1,1, 9.200, 10538.882, 282.941, 52652.280 21/05/20,07:24:00,16,10,1, 11.9,1,1, 9.200, 10538.862, 282.905, 52652.263 21/05/20,07:24:00,17,10,1, 11.9,1,1, 9.200, 10538.879, 282.927, 52652.241 21/05/20,07:24:00,18,10,1, 11.9,1,1, 9.200, 10538.885, 282.878, 52652.235 21/05/20,07:24:00,19,10,1, 11.9,1,1, 9.200, 10538.887, 282.918, 52652.322 21/05/20,07:24:01,00,10,1, 11.9,1,1, 9.200, 10538.884, 282.918, 52652.322 21/05/20,07:24:01,01,10,1, 11.9,1,1, 9.200, 10538.915, 282.926, 52652.267 21/05/20,07:24:01,02,10,1, 11.9,1,1, 9.200, 10538.925, 282.904, 52652.207 21/05/20,07:24:01,03,10,1, 11.9,1,1, 9.200, 10538.929, 282.899, 52652.296 21/05/20,07:24:01,04,10,1, 11.9,1,1, 9.200, 10538.926, 282.897, 52652.247 21/05/20,07:24:01,05,10,1, 11.9,1,1, 9.200, 10538.952, 282.903, 52652.242 21/05/20,07:24:01,06,10,1, 11.9,1,1, 9.200, 10538.975, 282.911, 52652.243 21/05/20,07:24:01,07,10,1, 11.9,1,1, 9.200, 10538.930, 282.888, 52652.247 21/05/20,07:24:01,08,10,1, 11.9,1,1, 9.200, 10538.975, 282.895, 52652.231 21/05/20,07:24:01,09,10,1, 11.9,1,1, 9.200, 10538.999, 282.883, 52652.216 21/05/20,07:24:01,10,10,1, 11.9,1,1, 9.200, 10538.998, 282.886, 52652.223 21/05/20,07:24:01,11,10,1, 11.9,1,1, 9.200, 10539.010, 282.885, 52652.223 21/05/20,07:24:01,12,10,1, 11.9,1,1, 9.200, 10539.029, 282.891, 52652.224 21/05/20,07:24:01,13,10,1, 11.9,1,1, 9.200, 10539.003, 282.874, 52652.233 21/05/20,07:24:01,14,10,1, 11.9,1,1, 9.200, 10539.043, 282.879, 52652.249 21/05/20,07:24:01,15,10,1, 11.9,1,1, 9.200, 10539.023, 282.877, 52652.259 21/05/20,07:24:01,16,10,1, 11.9,1,1, 9.200, 10539.032, 282.868, 52652.227 21/05/20,07:24:01,17,10,1, 11.9,1,1, 9.200, 10539.058, 282.900, 52652.213 21/05/20,07:24:01,18,10,1, 11.9,1,1, 9.200, 10539.077, 282.869, 52652.215 21/05/20,07:24:01,19,10,1, 11.9,1,1, 9.200, 10539.099, 282.883, 52652.289 21/05/20,07:24:02,00,10,1, 11.8,1,1, 9.198, 10539.093, 282.883, 52652.289 21/05/20,07:24:02,01,10,1, 11.8,1,1, 9.198, 10539.097, 282.856, 52652.255 21/05/20,07:24:02,02,10,1, 11.8,1,1, 9.198, 10539.112, 282.833, 52652.260 21/05/20,07:24:02,03,10,1, 11.8,1,1, 9.198, 10539.121, 282.873, 52652.263 21/05/20,07:24:02,04,10,1, 11.8,1,1, 9.198, 10539.130, 282.835, 52652.210 21/05/20,07:24:02,05,10,1, 11.8,1,1, 9.198, 10539.153, 282.831, 52652.220 21/05/20,07:24:02,06,10,1, 11.8,1,1, 9.198, 10539.166, 282.836, 52652.234 21/05/20,07:24:02,07,10,1, 11.8,1,1, 9.198, 10539.178, 282.839, 52652.195 21/05/20,07:24:02,08,10,1, 11.8,1,1, 9.198, 10539.171, 282.810, 52652.183 21/05/20,07:24:02,09,10,1, 11.8,1,1, 9.198, 10539.198, 282.813, 52652.163 21/05/20,07:24:02,10,10,1, 11.8,1,1, 9.198, 10539.185, 282.861, 52652.184 21/05/20,07:24:02,11,10,1, 11.8,1,1, 9.198, 10539.206, 282.812, 52652.230 21/05/20,07:24:02,12,10,1, 11.8,1,1, 9.198, 10539.205, 282.832, 52652.177 21/05/20,07:24:02,13,10,1, 11.8,1,1, 9.198, 10539.217, 282.788, 52652.177 21/05/20,07:24:02,14,10,1, 11.8,1,1, 9.198, 10539.256, 282.837, 52652.214 21/05/20,07:24:02,15,10,1, 11.8,1,1, 9.198, 10539.236, 282.801, 52652.182 21/05/20,07:24:02,16,10,1, 11.8,1,1, 9.198, 10539.272, 282.803, 52652.204 21/05/20,07:24:02,17,10,1, 11.8,1,1, 9.198, 10539.238, 282.786, 52652.173 21/05/20,07:24:02,18,10,1, 11.8,1,1, 9.198, 10539.253, 282.788, 52652.200 21/05/20,07:24:02,19,10,1, 11.8,1,1, 9.198, 10539.267, 282.799, 52652.238 21/05/20,07:24:03,00,10,1, 11.9,1,1, 9.197, 10539.260, 282.799, 52652.238 21/05/20,07:24:03,01,10,1, 11.9,1,1, 9.197, 10539.292, 282.789, 52652.195 21/05/20,07:24:03,02,10,1, 11.9,1,1, 9.197, 10539.292, 282.787, 52652.203 21/05/20,07:24:03,03,10,1, 11.9,1,1, 9.197, 10539.296, 282.791, 52652.173 21/05/20,07:24:03,04,10,1, 11.9,1,1, 9.197, 10539.286, 282.773, 52652.191 21/05/20,07:24:03,05,10,1, 11.9,1,1, 9.197, 10539.306, 282.775, 52652.171 21/05/20,07:24:03,06,10,1, 11.9,1,1, 9.197, 10539.326, 282.781, 52652.220 21/05/20,07:24:03,07,10,1, 11.9,1,1, 9.197, 10539.324, 282.778, 52652.182 21/05/20,07:24:03,08,10,1, 11.9,1,1, 9.197, 10539.350, 282.781, 52652.200 21/05/20,07:24:03,09,10,1, 11.9,1,1, 9.197, 10539.342, 282.745, 52652.193 21/05/20,07:24:03,10,10,1, 11.9,1,1, 9.197, 10539.373, 282.786, 52652.205 21/05/20,07:24:03,11,10,1, 11.9,1,1, 9.197, 10539.362, 282.787, 52652.204 21/05/20,07:24:03,12,10,1, 11.9,1,1, 9.197, 10539.406, 282.775, 52652.226 21/05/20,07:24:03,13,10,1, 11.9,1,1, 9.197, 10539.381, 282.763, 52652.187 21/05/20,07:24:03,14,10,1, 11.9,1,1, 9.197, 10539.401, 282.769, 52652.224 21/05/20,07:24:03,15,10,1, 11.9,1,1, 9.197, 10539.408, 282.757, 52652.192 21/05/20,07:24:03,16,10,1, 11.9,1,1, 9.197, 10539.427, 282.771, 52652.217 21/05/20,07:24:03,17,10,1, 11.9,1,1, 9.197, 10539.415, 282.736, 52652.153 21/05/20,07:24:03,18,10,1, 11.9,1,1, 9.197, 10539.434, 282.761, 52652.216 21/05/20,07:24:03,19,10,1, 11.9,1,1, 9.197, 10539.432, 282.752, 52652.176 21/05/20,07:24:04,00,10,1, 11.8,1,1, 9.197, 10539.427, 282.752, 52652.176 21/05/20,07:24:04,01,10,1, 11.8,1,1, 9.197, 10539.457, 282.733, 52652.152 21/05/20,07:24:04,02,10,1, 11.8,1,1, 9.197, 10539.468, 282.738, 52652.168 21/05/20,07:24:04,03,10,1, 11.8,1,1, 9.197, 10539.477, 282.740, 52652.171 21/05/20,07:24:04,04,10,1, 11.8,1,1, 9.197, 10539.490, 282.745, 52652.117 21/05/20,07:24:04,05,10,1, 11.8,1,1, 9.197, 10539.497, 282.755, 52652.125 21/05/20,07:24:04,06,10,1, 11.8,1,1, 9.197, 10539.492, 282.719, 52652.144 21/05/20,07:24:04,07,10,1, 11.8,1,1, 9.197, 10539.503, 282.732, 52652.153 21/05/20,07:24:04,08,10,1, 11.8,1,1, 9.197, 10539.514, 282.751, 52652.185 21/05/20,07:24:04,09,10,1, 11.8,1,1, 9.197, 10539.520, 282.715, 52652.111 21/05/20,07:24:04,10,10,1, 11.8,1,1, 9.197, 10539.521, 282.726, 52652.162 21/05/20,07:24:04,11,10,1, 11.8,1,1, 9.197, 10539.533, 282.684, 52652.133 21/05/20,07:24:04,12,10,1, 11.8,1,1, 9.197, 10539.559, 282.721, 52652.162 21/05/20,07:24:04,13,10,1, 11.8,1,1, 9.197, 10539.555, 282.711, 52652.144 21/05/20,07:24:04,14,10,1, 11.8,1,1, 9.197, 10539.571, 282.747, 52652.198 21/05/20,07:24:04,15,10,1, 11.8,1,1, 9.197, 10539.551, 282.696, 52652.170 21/05/20,07:24:04,16,10,1, 11.8,1,1, 9.197, 10539.601, 282.712, 52652.170 21/05/20,07:24:04,17,10,1, 11.8,1,1, 9.197, 10539.591, 282.694, 52652.072 21/05/20,07:24:04,18,10,1, 11.8,1,1, 9.197, 10539.587, 282.720, 52652.139 21/05/20,07:24:04,19,10,1, 11.8,1,1, 9.197, 10539.592, 282.682, 52652.170 21/05/20,07:24:05,00,10,1, 11.8,1,1, 9.198, 10539.585, 282.682, 52652.170 21/05/20,07:24:05,01,10,1, 11.8,1,1, 9.198, 10539.608, 282.699, 52652.125 21/05/20,07:24:05,02,10,1, 11.8,1,1, 9.198, 10539.635, 282.701, 52652.139 21/05/20,07:24:05,03,10,1, 11.8,1,1, 9.198, 10539.642, 282.686, 52652.137 21/05/20,07:24:05,04,10,1, 11.8,1,1, 9.198, 10539.670, 282.679, 52652.108 21/05/20,07:24:05,05,10,1, 11.8,1,1, 9.198, 10539.639, 282.683, 52652.158 21/05/20,07:24:05,06,10,1, 11.8,1,1, 9.198, 10539.635, 282.692, 52652.152 21/05/20,07:24:05,07,10,1, 11.8,1,1, 9.198, 10539.666, 282.674, 52652.172 21/05/20,07:24:05,08,10,1, 11.8,1,1, 9.198, 10539.691, 282.665, 52652.180 21/05/20,07:24:05,09,10,1, 11.8,1,1, 9.198, 10539.714, 282.669, 52652.165 21/05/20,07:24:05,10,10,1, 11.8,1,1, 9.198, 10539.713, 282.641, 52652.111 21/05/20,07:24:05,11,10,1, 11.8,1,1, 9.198, 10539.706, 282.630, 52652.131 21/05/20,07:24:05,12,10,1, 11.8,1,1, 9.198, 10539.735, 282.677, 52652.139 21/05/20,07:24:05,13,10,1, 11.8,1,1, 9.198, 10539.710, 282.650, 52652.139 21/05/20,07:24:05,14,10,1, 11.8,1,1, 9.198, 10539.723, 282.692, 52652.140 21/05/20,07:24:05,15,10,1, 11.8,1,1, 9.198, 10539.726, 282.636, 52652.116 21/05/20,07:24:05,16,10,1, 11.8,1,1, 9.198, 10539.753, 282.679, 52652.132 21/05/20,07:24:05,17,10,1, 11.8,1,1, 9.198, 10539.756, 282.632, 52652.094 21/05/20,07:24:05,18,10,1, 11.8,1,1, 9.198, 10539.771, 282.670, 52652.137 21/05/20,07:24:05,19,10,1, 11.8,1,1, 9.198, 10539.786, 282.639, 52652.114 21/05/20,07:24:06,00,09,1, 11.9,1,1, 9.198, 10539.786, 282.639, 52652.114 21/05/20,07:24:06,01,09,1, 11.9,1,1, 9.198, 10539.789, 282.635, 52652.075 21/05/20,07:24:06,02,09,1, 11.9,1,1, 9.198, 10539.782, 282.635, 52652.143 21/05/20,07:24:06,03,09,1, 11.9,1,1, 9.198, 10539.779, 282.658, 52652.109 21/05/20,07:24:06,04,09,1, 11.9,1,1, 9.198, 10539.786, 282.653, 52652.115 21/05/20,07:24:06,05,09,1, 11.9,1,1, 9.198, 10539.799, 282.630, 52652.142 21/05/20,07:24:06,06,09,1, 11.9,1,1, 9.198, 10539.789, 282.631, 52652.105 21/05/20,07:24:06,07,09,1, 11.9,1,1, 9.198, 10539.816, 282.626, 52652.099 21/05/20,07:24:06,08,09,1, 11.9,1,1, 9.198, 10539.816, 282.632, 52652.079 21/05/20,07:24:06,09,09,1, 11.9,1,1, 9.198, 10539.828, 282.645, 52652.097 21/05/20,07:24:06,10,09,1, 11.9,1,1, 9.198, 10539.840, 282.625, 52652.145 21/05/20,07:24:06,11,09,1, 11.9,1,1, 9.198, 10539.832, 282.646, 52652.129 21/05/20,07:24:06,12,09,1, 11.9,1,1, 9.198, 10539.831, 282.615, 52652.129 21/05/20,07:24:06,13,09,1, 11.9,1,1, 9.198, 10539.850, 282.598, 52652.079 21/05/20,07:24:06,14,09,1, 11.9,1,1, 9.198, 10539.866, 282.636, 52652.131 21/05/20,07:24:06,15,09,1, 11.9,1,1, 9.198, 10539.870, 282.615, 52652.076 21/05/20,07:24:06,16,09,1, 11.9,1,1, 9.198, 10539.887, 282.639, 52652.120 21/05/20,07:24:06,17,09,1, 11.9,1,1, 9.198, 10539.877, 282.603, 52652.086 21/05/20,07:24:06,18,09,1, 11.9,1,1, 9.198, 10539.883, 282.600, 52652.173 21/05/20,07:24:06,19,09,1, 11.9,1,1, 9.198, 10539.877, 282.617, 52652.098 21/05/20,07:24:07,00,10,1, 11.8,1,1, 9.201, 10539.869, 282.617, 52652.098 21/05/20,07:24:07,01,10,1, 11.8,1,1, 9.201, 10539.897, 282.586, 52652.113 21/05/20,07:24:07,02,10,1, 11.8,1,1, 9.201, 10539.919, 282.608, 52652.111 21/05/20,07:24:07,03,10,1, 11.8,1,1, 9.201, 10539.921, 282.626, 52652.083 21/05/20,07:24:07,04,10,1, 11.8,1,1, 9.201, 10539.925, 282.593, 52652.064 21/05/20,07:24:07,05,10,1, 11.8,1,1, 9.201, 10539.938, 282.607, 52652.029 21/05/20,07:24:07,06,10,1, 11.8,1,1, 9.201, 10539.948, 282.611, 52652.101 21/05/20,07:24:07,07,10,1, 11.8,1,1, 9.201, 10539.970, 282.613, 52652.081 21/05/20,07:24:07,08,10,1, 11.8,1,1, 9.201, 10539.953, 282.588, 52652.062 21/05/20,07:24:07,09,10,1, 11.8,1,1, 9.201, 10539.967, 282.599, 52652.127 21/05/20,07:24:07,10,10,1, 11.8,1,1, 9.201, 10539.950, 282.573, 52652.073 21/05/20,07:24:07,11,10,1, 11.8,1,1, 9.201, 10539.968, 282.582, 52652.107 21/05/20,07:24:07,12,10,1, 11.8,1,1, 9.201, 10539.977, 282.585, 52652.063 21/05/20,07:24:07,13,10,1, 11.8,1,1, 9.201, 10540.001, 282.598, 52652.111 21/05/20,07:24:07,14,10,1, 11.8,1,1, 9.201, 10539.968, 282.594, 52652.096 21/05/20,07:24:07,15,10,1, 11.8,1,1, 9.201, 10540.000, 282.577, 52652.089 21/05/20,07:24:07,16,10,1, 11.8,1,1, 9.201, 10539.987, 282.568, 52652.090 21/05/20,07:24:07,17,10,1, 11.8,1,1, 9.201, 10540.029, 282.544, 52652.107 21/05/20,07:24:07,18,10,1, 11.8,1,1, 9.201, 10540.037, 282.587, 52652.104 21/05/20,07:24:07,19,10,1, 11.8,1,1, 9.201, 10540.033, 282.561, 52652.083 21/05/20,07:24:08,00,09,1, 11.8,1,1, 9.203, 10540.028, 282.561, 52652.083 21/05/20,07:24:08,01,09,1, 11.8,1,1, 9.203, 10540.022, 282.566, 52652.100 21/05/20,07:24:08,02,09,1, 11.8,1,1, 9.203, 10540.080, 282.592, 52652.091 21/05/20,07:24:08,03,09,1, 11.8,1,1, 9.203, 10540.047, 282.547, 52652.087 21/05/20,07:24:08,04,09,1, 11.8,1,1, 9.203, 10540.053, 282.581, 52652.084 21/05/20,07:24:08,05,09,1, 11.8,1,1, 9.203, 10540.061, 282.584, 52652.074 21/05/20,07:24:08,06,09,1, 11.8,1,1, 9.203, 10540.059, 282.574, 52652.139 21/05/20,07:24:08,07,09,1, 11.8,1,1, 9.203, 10540.085, 282.588, 52652.094 21/05/20,07:24:08,08,09,1, 11.8,1,1, 9.203, 10540.068, 282.570, 52652.051 21/05/20,07:24:08,09,09,1, 11.8,1,1, 9.203, 10540.082, 282.601, 52652.088 21/05/20,07:24:08,10,09,1, 11.8,1,1, 9.203, 10540.076, 282.550, 52652.082 21/05/20,07:24:08,11,09,1, 11.8,1,1, 9.203, 10540.110, 282.565, 52652.078 21/05/20,07:24:08,12,09,1, 11.8,1,1, 9.203, 10540.086, 282.566, 52652.044 21/05/20,07:24:08,13,09,1, 11.8,1,1, 9.203, 10540.096, 282.562, 52652.086 21/05/20,07:24:08,14,09,1, 11.8,1,1, 9.203, 10540.107, 282.534, 52652.019 21/05/20,07:24:08,15,09,1, 11.8,1,1, 9.203, 10540.124, 282.547, 52652.124 21/05/20,07:24:08,16,09,1, 11.8,1,1, 9.203, 10540.121, 282.548, 52652.082 21/05/20,07:24:08,17,09,1, 11.8,1,1, 9.203, 10540.116, 282.548, 52652.014 21/05/20,07:24:08,18,09,1, 11.8,1,1, 9.203, 10540.127, 282.535, 52652.050 21/05/20,07:24:08,19,09,1, 11.8,1,1, 9.203, 10540.133, 282.531, 52652.091 21/05/20,07:24:09,00,10,1, 11.8,1,1, 9.201, 10540.128, 282.531, 52652.091 21/05/20,07:24:09,01,10,1, 11.8,1,1, 9.201, 10540.157, 282.515, 52652.053 21/05/20,07:24:09,02,10,1, 11.8,1,1, 9.201, 10540.173, 282.538, 52652.072 21/05/20,07:24:09,03,10,1, 11.8,1,1, 9.201, 10540.159, 282.504, 52652.078 21/05/20,07:24:09,04,10,1, 11.8,1,1, 9.201, 10540.173, 282.535, 52652.070 21/05/20,07:24:09,05,10,1, 11.8,1,1, 9.201, 10540.167, 282.542, 52652.046 21/05/20,07:24:09,06,10,1, 11.8,1,1, 9.201, 10540.189, 282.523, 52652.064 21/05/20,07:24:09,07,10,1, 11.8,1,1, 9.201, 10540.191, 282.546, 52652.060 21/05/20,07:24:09,08,10,1, 11.8,1,1, 9.201, 10540.193, 282.505, 52652.075 21/05/20,07:24:09,09,10,1, 11.8,1,1, 9.201, 10540.193, 282.524, 52652.036 21/05/20,07:24:09,10,10,1, 11.8,1,1, 9.201, 10540.196, 282.512, 52652.042 21/05/20,07:24:09,11,10,1, 11.8,1,1, 9.201, 10540.206, 282.503, 52652.057 21/05/20,07:24:09,12,10,1, 11.8,1,1, 9.201, 10540.199, 282.489, 52652.036 21/05/20,07:24:09,13,10,1, 11.8,1,1, 9.201, 10540.223, 282.515, 52652.082 21/05/20,07:24:09,14,10,1, 11.8,1,1, 9.201, 10540.218, 282.498, 52652.048 21/05/20,07:24:09,15,10,1, 11.8,1,1, 9.201, 10540.237, 282.512, 52652.068 21/05/20,07:24:09,16,10,1, 11.8,1,1, 9.201, 10540.224, 282.505, 52652.050 21/05/20,07:24:09,17,10,1, 11.8,1,1, 9.201, 10540.257, 282.510, 52652.060 21/05/20,07:24:09,18,10,1, 11.8,1,1, 9.201, 10540.234, 282.492, 52652.000 21/05/20,07:24:09,19,10,1, 11.8,1,1, 9.201, 10540.263, 282.503, 52652.048 21/05/20,07:24:10,00,10,1, 11.8,1,1, 9.197, 10540.261, 282.503, 52652.048 21/05/20,07:24:10,01,10,1, 11.8,1,1, 9.197, 10540.252, 282.483, 52651.997 21/05/20,07:24:10,02,10,1, 11.8,1,1, 9.197, 10540.253, 282.502, 52652.022 21/05/20,07:24:10,03,10,1, 11.8,1,1, 9.197, 10540.257, 282.472, 52652.045 21/05/20,07:24:10,04,10,1, 11.8,1,1, 9.197, 10540.288, 282.513, 52652.024 21/05/20,07:24:10,05,10,1, 11.8,1,1, 9.197, 10540.292, 282.484, 52652.006 21/05/20,07:24:10,06,10,1, 11.8,1,1, 9.197, 10540.277, 282.493, 52652.020 21/05/20,07:24:10,07,10,1, 11.8,1,1, 9.197, 10540.315, 282.481, 52652.036 21/05/20,07:24:10,08,10,1, 11.8,1,1, 9.197, 10540.275, 282.492, 52652.014 21/05/20,07:24:10,09,10,1, 11.8,1,1, 9.197, 10540.303, 282.497, 52652.055 21/05/20,07:24:10,10,10,1, 11.8,1,1, 9.197, 10540.298, 282.474, 52652.033 21/05/20,07:24:10,11,10,1, 11.8,1,1, 9.197, 10540.321, 282.456, 52652.034 21/05/20,07:24:10,12,10,1, 11.8,1,1, 9.197, 10540.295, 282.462, 52652.012 21/05/20,07:24:10,13,10,1, 11.8,1,1, 9.197, 10540.292, 282.473, 52652.031 21/05/20,07:24:10,14,10,1, 11.8,1,1, 9.197, 10540.303, 282.486, 52652.012 21/05/20,07:24:10,15,10,1, 11.8,1,1, 9.197, 10540.311, 282.472, 52652.025 21/05/20,07:24:10,16,10,1, 11.8,1,1, 9.197, 10540.322, 282.473, 52652.029 21/05/20,07:24:10,17,10,1, 11.8,1,1, 9.197, 10540.315, 282.462, 52651.981 21/05/20,07:24:10,18,10,1, 11.8,1,1, 9.197, 10540.322, 282.470, 52652.057 21/05/20,07:24:10,19,10,1, 11.8,1,1, 9.197, 10540.351, 282.456, 52652.014 21/05/20,07:24:11,00,10,1, 11.9,1,1, 9.198, 10540.345, 282.456, 52652.014 21/05/20,07:24:11,01,10,1, 11.9,1,1, 9.198, 10540.341, 282.463, 52652.045 21/05/20,07:24:11,02,10,1, 11.9,1,1, 9.198, 10540.337, 282.436, 52652.024 21/05/20,07:24:11,03,10,1, 11.9,1,1, 9.198, 10540.339, 282.445, 52652.033 21/05/20,07:24:11,04,10,1, 11.9,1,1, 9.198, 10540.350, 282.428, 52652.032 21/05/20,07:24:11,05,10,1, 11.9,1,1, 9.198, 10540.373, 282.438, 52652.043 21/05/20,07:24:11,06,10,1, 11.9,1,1, 9.198, 10540.365, 282.440, 52652.038 21/05/20,07:24:11,07,10,1, 11.9,1,1, 9.198, 10540.362, 282.435, 52652.013 21/05/20,07:24:11,08,10,1, 11.9,1,1, 9.198, 10540.350, 282.441, 52652.044 21/05/20,07:24:11,09,10,1, 11.9,1,1, 9.198, 10540.377, 282.428, 52652.056 21/05/20,07:24:11,10,10,1, 11.9,1,1, 9.198, 10540.387, 282.440, 52652.046 21/05/20,07:24:11,11,10,1, 11.9,1,1, 9.198, 10540.393, 282.409, 52652.032 21/05/20,07:24:11,12,10,1, 11.9,1,1, 9.198, 10540.423, 282.410, 52651.810 21/05/20,07:24:11,13,10,1, 11.9,1,1, 9.198, 10540.388, 282.411, 52651.945 21/05/20,07:24:11,14,10,1, 11.9,1,1, 9.198, 10540.381, 282.423, 52651.973 21/05/20,07:24:11,15,10,1, 11.9,1,1, 9.198, 10540.389, 282.402, 52651.991 21/05/20,07:24:11,16,10,1, 11.9,1,1, 9.198, 10540.403, 282.428, 52652.049 21/05/20,07:24:11,17,10,1, 11.9,1,1, 9.198, 10540.388, 282.385, 52652.013 21/05/20,07:24:11,18,10,1, 11.9,1,1, 9.198, 10540.394, 282.407, 52652.026 21/05/20,07:24:11,19,10,1, 11.9,1,1, 9.198, 10540.405, 282.410, 52652.000 21/05/20,07:24:12,00,10,1, 11.9,1,1, 9.200, 10540.403, 282.410, 52652.000 21/05/20,07:24:12,01,10,1, 11.9,1,1, 9.200, 10540.422, 282.394, 52651.998 21/05/20,07:24:12,02,10,1, 11.9,1,1, 9.200, 10540.442, 282.403, 52651.982 21/05/20,07:24:12,03,10,1, 11.9,1,1, 9.200, 10540.435, 282.395, 52652.036 21/05/20,07:24:12,04,10,1, 11.9,1,1, 9.200, 10540.406, 282.395, 52651.952 21/05/20,07:24:12,05,10,1, 11.9,1,1, 9.200, 10540.419, 282.406, 52651.958 21/05/20,07:24:12,06,10,1, 11.9,1,1, 9.200, 10540.420, 282.354, 52651.969 21/05/20,07:24:12,07,10,1, 11.9,1,1, 9.200, 10540.432, 282.394, 52652.012 21/05/20,07:24:12,08,10,1, 11.9,1,1, 9.200, 10540.450, 282.383, 52652.105 21/05/20,07:24:12,09,10,1, 11.9,1,1, 9.200, 10540.390, 282.380, 52651.953 21/05/20,07:24:12,10,10,1, 11.9,1,1, 9.200, 10540.420, 282.390, 52651.977 21/05/20,07:24:12,11,10,1, 11.9,1,1, 9.200, 10540.450, 282.367, 52652.016 21/05/20,07:24:12,12,10,1, 11.9,1,1, 9.200, 10540.435, 282.393, 52651.963 21/05/20,07:24:12,13,10,1, 11.9,1,1, 9.200, 10540.442, 282.352, 52651.958 21/05/20,07:24:12,14,10,1, 11.9,1,1, 9.200, 10540.437, 282.373, 52651.954 21/05/20,07:24:12,15,10,1, 11.9,1,1, 9.200, 10540.448, 282.344, 52651.980 21/05/20,07:24:12,16,10,1, 11.9,1,1, 9.200, 10540.469, 282.367, 52651.985 21/05/20,07:24:12,17,10,1, 11.9,1,1, 9.200, 10540.459, 282.347, 52651.901 21/05/20,07:24:12,18,10,1, 11.9,1,1, 9.200, 10540.494, 282.347, 52651.945 21/05/20,07:24:12,19,10,1, 11.9,1,1, 9.200, 10540.478, 282.362, 52651.963 21/05/20,07:24:13,00,10,1, 11.9,1,1, 9.201, 10540.478, 282.362, 52651.963 21/05/20,07:24:13,01,10,1, 11.9,1,1, 9.201, 10540.470, 282.321, 52651.921 21/05/20,07:24:13,02,10,1, 11.9,1,1, 9.201, 10540.523, 282.363, 52651.951 21/05/20,07:24:13,03,10,1, 11.9,1,1, 9.201, 10540.489, 282.347, 52651.947 21/05/20,07:24:13,04,10,1, 11.9,1,1, 9.201, 10540.487, 282.362, 52651.965 21/05/20,07:24:13,05,10,1, 11.9,1,1, 9.201, 10540.485, 282.336, 52651.930 21/05/20,07:24:13,06,10,1, 11.9,1,1, 9.201, 10540.494, 282.312, 52651.969 21/05/20,07:24:13,07,10,1, 11.9,1,1, 9.201, 10540.498, 282.329, 52651.948 21/05/20,07:24:13,08,10,1, 11.9,1,1, 9.201, 10540.515, 282.321, 52651.978 21/05/20,07:24:13,09,10,1, 11.9,1,1, 9.201, 10540.504, 282.336, 52651.958 21/05/20,07:24:13,10,10,1, 11.9,1,1, 9.201, 10540.522, 282.332, 52651.948 21/05/20,07:24:13,11,10,1, 11.9,1,1, 9.201, 10540.547, 282.353, 52651.947 21/05/20,07:24:13,12,10,1, 11.9,1,1, 9.201, 10540.528, 282.306, 52651.960 21/05/20,07:24:13,13,10,1, 11.9,1,1, 9.201, 10540.517, 282.322, 52651.958 21/05/20,07:24:13,14,10,1, 11.9,1,1, 9.201, 10540.508, 282.317, 52651.957 21/05/20,07:24:13,15,10,1, 11.9,1,1, 9.201, 10540.540, 282.318, 52651.936 21/05/20,07:24:13,16,10,1, 11.9,1,1, 9.201, 10540.544, 282.343, 52651.974 21/05/20,07:24:13,17,10,1, 11.9,1,1, 9.201, 10540.552, 282.309, 52651.949 21/05/20,07:24:13,18,10,1, 11.9,1,1, 9.201, 10540.547, 282.344, 52651.972 21/05/20,07:24:13,19,10,1, 11.9,1,1, 9.201, 10540.543, 282.318, 52651.938 21/05/20,07:24:14,00,09,1, 11.9,1,1, 9.201, 10540.537, 282.318, 52651.938 21/05/20,07:24:14,01,09,1, 11.9,1,1, 9.201, 10540.540, 282.288, 52651.896 21/05/20,07:24:14,02,09,1, 11.9,1,1, 9.201, 10540.566, 282.321, 52651.949 21/05/20,07:24:14,03,09,1, 11.9,1,1, 9.201, 10540.561, 282.273, 52651.910 21/05/20,07:24:14,04,09,1, 11.9,1,1, 9.201, 10540.566, 282.286, 52651.925 21/05/20,07:24:14,05,09,1, 11.9,1,1, 9.201, 10540.569, 282.268, 52651.889 21/05/20,07:24:14,06,09,1, 11.9,1,1, 9.201, 10540.576, 282.300, 52651.932 21/05/20,07:24:14,07,09,1, 11.9,1,1, 9.201, 10540.589, 282.259, 52651.904 21/05/20,07:24:14,08,09,1, 11.9,1,1, 9.201, 10540.594, 282.277, 52651.939 21/05/20,07:24:14,09,09,1, 11.9,1,1, 9.201, 10540.582, 282.288, 52651.912 21/05/20,07:24:14,10,09,1, 11.9,1,1, 9.201, 10540.587, 282.280, 52651.913 21/05/20,07:24:14,11,09,1, 11.9,1,1, 9.201, 10540.588, 282.253, 52651.893 21/05/20,07:24:14,12,09,1, 11.9,1,1, 9.201, 10540.603, 282.258, 52651.920 21/05/20,07:24:14,13,09,1, 11.9,1,1, 9.201, 10540.603, 282.240, 52651.896 21/05/20,07:24:14,14,09,1, 11.9,1,1, 9.201, 10540.548, 282.249, 52651.916 21/05/20,07:24:14,15,09,1, 11.9,1,1, 9.201, 10540.607, 282.259, 52651.906 21/05/20,07:24:14,16,09,1, 11.9,1,1, 9.201, 10540.588, 282.260, 52651.995 21/05/20,07:24:14,17,09,1, 11.9,1,1, 9.201, 10540.626, 282.263, 52651.902 21/05/20,07:24:14,18,09,1, 11.9,1,1, 9.201, 10540.612, 282.246, 52651.911 21/05/20,07:24:14,19,09,1, 11.9,1,1, 9.201, 10540.620, 282.242, 52651.915 21/05/20,07:24:15,00,10,1, 11.8,1,1, 9.199, 10540.612, 282.242, 52651.915 21/05/20,07:24:15,01,10,1, 11.8,1,1, 9.199, 10540.636, 282.215, 52651.870 21/05/20,07:24:15,02,10,1, 11.8,1,1, 9.199, 10540.681, 282.262, 52652.066 21/05/20,07:24:15,03,10,1, 11.8,1,1, 9.199, 10540.636, 282.222, 52651.827 21/05/20,07:24:15,04,10,1, 11.8,1,1, 9.199, 10540.620, 282.226, 52651.951 21/05/20,07:24:15,05,10,1, 11.8,1,1, 9.199, 10540.637, 282.220, 52651.878 21/05/20,07:24:15,06,10,1, 11.8,1,1, 9.199, 10540.656, 282.244, 52651.901 21/05/20,07:24:15,07,10,1, 11.8,1,1, 9.199, 10540.667, 282.207, 52651.865 21/05/20,07:24:15,08,10,1, 11.8,1,1, 9.199, 10540.693, 282.239, 52651.911 21/05/20,07:24:15,09,10,1, 11.8,1,1, 9.199, 10540.665, 282.200, 52651.865 21/05/20,07:24:15,10,10,1, 11.8,1,1, 9.199, 10540.686, 282.240, 52651.903 21/05/20,07:24:15,11,10,1, 11.8,1,1, 9.199, 10540.672, 282.190, 52651.860 21/05/20,07:24:15,12,10,1, 11.8,1,1, 9.199, 10540.684, 282.238, 52651.862 21/05/20,07:24:15,13,10,1, 11.8,1,1, 9.199, 10540.678, 282.194, 52651.853 21/05/20,07:24:15,14,10,1, 11.8,1,1, 9.199, 10540.681, 282.196, 52651.880 21/05/20,07:24:15,15,10,1, 11.8,1,1, 9.199, 10540.683, 282.195, 52651.856 21/05/20,07:24:15,16,10,1, 11.8,1,1, 9.199, 10540.710, 282.210, 52651.851 21/05/20,07:24:15,17,10,1, 11.8,1,1, 9.199, 10540.704, 282.186, 52651.852 21/05/20,07:24:15,18,10,1, 11.8,1,1, 9.199, 10540.730, 282.185, 52651.843 21/05/20,07:24:15,19,10,1, 11.8,1,1, 9.199, 10540.722, 282.210, 52651.860 21/05/20,07:24:16,00,10,1, 11.9,1,1, 9.200, 10540.720, 282.210, 52651.860 21/05/20,07:24:16,01,10,1, 11.9,1,1, 9.200, 10540.713, 282.171, 52651.829 21/05/20,07:24:16,02,10,1, 11.9,1,1, 9.200, 10540.716, 282.177, 52651.844 21/05/20,07:24:16,03,10,1, 11.9,1,1, 9.200, 10540.722, 282.161, 52651.827 21/05/20,07:24:16,04,10,1, 11.9,1,1, 9.200, 10540.729, 282.168, 52651.857 21/05/20,07:24:16,05,10,1, 11.9,1,1, 9.200, 10540.756, 282.161, 52651.843 21/05/20,07:24:16,06,10,1, 11.9,1,1, 9.200, 10540.744, 282.164, 52651.818 21/05/20,07:24:16,07,10,1, 11.9,1,1, 9.200, 10540.742, 282.160, 52651.822 21/05/20,07:24:16,08,10,1, 11.9,1,1, 9.200, 10540.779, 282.172, 52651.850 21/05/20,07:24:16,09,10,1, 11.9,1,1, 9.200, 10540.752, 282.137, 52651.796 21/05/20,07:24:16,10,10,1, 11.9,1,1, 9.200, 10540.741, 282.180, 52651.851 21/05/20,07:24:16,11,10,1, 11.9,1,1, 9.200, 10540.744, 282.119, 52651.830 21/05/20,07:24:16,12,10,1, 11.9,1,1, 9.200, 10540.768, 282.154, 52651.826 21/05/20,07:24:16,13,10,1, 11.9,1,1, 9.200, 10540.751, 282.133, 52651.826 21/05/20,07:24:16,14,10,1, 11.9,1,1, 9.200, 10540.779, 282.181, 52651.862 21/05/20,07:24:16,15,10,1, 11.9,1,1, 9.200, 10540.743, 282.097, 52651.786 21/05/20,07:24:16,16,10,1, 11.9,1,1, 9.200, 10540.756, 282.172, 52651.837 21/05/20,07:24:16,17,10,1, 11.9,1,1, 9.200, 10540.764, 282.142, 52651.892 21/05/20,07:24:16,18,10,1, 11.9,1,1, 9.200, 10540.752, 282.141, 52651.857 21/05/20,07:24:16,19,10,1, 11.9,1,1, 9.200, 10540.761, 282.157, 52651.837 21/05/20,07:24:17,00,10,1, 11.8,1,1, 9.200, 10540.754, 282.157, 52651.837 21/05/20,07:24:17,01,10,1, 11.8,1,1, 9.200, 10540.783, 282.115, 52651.803 21/05/20,07:24:17,02,10,1, 11.8,1,1, 9.200, 10540.796, 282.126, 52651.823 21/05/20,07:24:17,03,10,1, 11.8,1,1, 9.200, 10540.782, 282.127, 52651.852 21/05/20,07:24:17,04,10,1, 11.8,1,1, 9.200, 10540.805, 282.109, 52651.819 21/05/20,07:24:17,05,10,1, 11.8,1,1, 9.200, 10540.797, 282.119, 52651.807 21/05/20,07:24:17,06,10,1, 11.8,1,1, 9.200, 10540.817, 282.122, 52651.834 21/05/20,07:24:17,07,10,1, 11.8,1,1, 9.200, 10540.780, 282.118, 52651.805 21/05/20,07:24:17,08,10,1, 11.8,1,1, 9.200, 10540.797, 282.078, 52651.795 21/05/20,07:24:17,09,10,1, 11.8,1,1, 9.200, 10540.807, 282.108, 52651.790 21/05/20,07:24:17,10,10,1, 11.8,1,1, 9.200, 10540.801, 282.109, 52651.800 21/05/20,07:24:17,11,10,1, 11.8,1,1, 9.200, 10540.818, 282.071, 52651.799 21/05/20,07:24:17,12,10,1, 11.8,1,1, 9.200, 10540.802, 282.103, 52651.810 21/05/20,07:24:17,13,10,1, 11.8,1,1, 9.200, 10540.806, 282.067, 52651.793 21/05/20,07:24:17,14,10,1, 11.8,1,1, 9.200, 10540.812, 282.079, 52651.820 21/05/20,07:24:17,15,10,1, 11.8,1,1, 9.200, 10540.815, 282.074, 52651.779 21/05/20,07:24:17,16,10,1, 11.8,1,1, 9.200, 10540.832, 282.088, 52651.857 21/05/20,07:24:17,17,10,1, 11.8,1,1, 9.200, 10540.812, 282.040, 52651.833 21/05/20,07:24:17,18,10,1, 11.8,1,1, 9.200, 10540.824, 282.099, 52651.839 21/05/20,07:24:17,19,10,1, 11.8,1,1, 9.200, 10540.848, 282.029, 52651.778 21/05/20,07:24:18,00,10,1, 11.8,1,1, 9.201, 10540.845, 282.029, 52651.778 21/05/20,07:24:18,01,10,1, 11.8,1,1, 9.201, 10540.861, 282.023, 52651.762 21/05/20,07:24:18,02,10,1, 11.8,1,1, 9.201, 10540.886, 282.083, 52651.800 21/05/20,07:24:18,03,10,1, 11.8,1,1, 9.201, 10540.851, 282.032, 52651.759 21/05/20,07:24:18,04,10,1, 11.8,1,1, 9.201, 10540.847, 282.095, 52651.859 21/05/20,07:24:18,05,10,1, 11.8,1,1, 9.201, 10540.848, 282.039, 52651.791 21/05/20,07:24:18,06,10,1, 11.8,1,1, 9.201, 10540.868, 282.049, 52651.797 21/05/20,07:24:18,07,10,1, 11.8,1,1, 9.201, 10540.866, 282.018, 52651.762 21/05/20,07:24:18,08,10,1, 11.8,1,1, 9.201, 10540.865, 282.027, 52651.827 21/05/20,07:24:18,09,10,1, 11.8,1,1, 9.201, 10540.872, 282.035, 52651.802 21/05/20,07:24:18,10,10,1, 11.8,1,1, 9.201, 10540.845, 282.002, 52651.601 21/05/20,07:24:18,11,10,1, 11.8,1,1, 9.201, 10540.853, 282.014, 52651.847 21/05/20,07:24:18,12,10,1, 11.8,1,1, 9.201, 10540.892, 282.039, 52651.763 21/05/20,07:24:18,13,10,1, 11.8,1,1, 9.201, 10540.905, 282.027, 52651.775 21/05/20,07:24:18,14,10,1, 11.8,1,1, 9.201, 10540.905, 282.042, 52651.782 21/05/20,07:24:18,15,10,1, 11.8,1,1, 9.201, 10540.905, 282.021, 52651.739 21/05/20,07:24:18,16,10,1, 11.8,1,1, 9.201, 10540.899, 282.029, 52651.806 21/05/20,07:24:18,17,10,1, 11.8,1,1, 9.201, 10540.909, 282.015, 52651.768 21/05/20,07:24:18,18,10,1, 11.8,1,1, 9.201, 10540.917, 281.998, 52651.745 21/05/20,07:24:18,19,10,1, 11.8,1,1, 9.201, 10540.927, 282.001, 52651.794 21/05/20,07:24:19,00,09,1, 11.9,1,1, 9.199, 10540.920, 282.001, 52651.794 21/05/20,07:24:19,01,09,1, 11.9,1,1, 9.199, 10540.935, 281.976, 52651.742 21/05/20,07:24:19,02,09,1, 11.9,1,1, 9.199, 10540.948, 282.022, 52651.768 21/05/20,07:24:19,03,09,1, 11.9,1,1, 9.199, 10540.953, 281.989, 52651.736 21/05/20,07:24:19,04,09,1, 11.9,1,1, 9.199, 10540.974, 282.011, 52651.777 21/05/20,07:24:19,05,09,1, 11.9,1,1, 9.199, 10540.963, 281.961, 52651.746 21/05/20,07:24:19,06,09,1, 11.9,1,1, 9.199, 10540.975, 282.008, 52651.744 21/05/20,07:24:19,07,09,1, 11.9,1,1, 9.199, 10540.946, 281.979, 52651.753 21/05/20,07:24:19,08,09,1, 11.9,1,1, 9.199, 10540.972, 282.014, 52651.773 21/05/20,07:24:19,09,09,1, 11.9,1,1, 9.199, 10540.967, 281.955, 52651.724 21/05/20,07:24:19,10,09,1, 11.9,1,1, 9.199, 10540.956, 281.982, 52651.931 21/05/20,07:24:19,11,09,1, 11.9,1,1, 9.199, 10540.945, 281.966, 52651.757 21/05/20,07:24:19,12,09,1, 11.9,1,1, 9.199, 10540.970, 281.985, 52651.784 21/05/20,07:24:19,13,09,1, 11.9,1,1, 9.199, 10540.978, 281.972, 52651.756 21/05/20,07:24:19,14,09,1, 11.9,1,1, 9.199, 10540.990, 281.983, 52651.761 21/05/20,07:24:19,15,09,1, 11.9,1,1, 9.199, 10540.999, 281.958, 52651.715 21/05/20,07:24:19,16,09,1, 11.9,1,1, 9.199, 10541.005, 281.984, 52651.729 21/05/20,07:24:19,17,09,1, 11.9,1,1, 9.199, 10541.000, 281.978, 52651.725 21/05/20,07:24:19,18,09,1, 11.9,1,1, 9.199, 10540.985, 281.967, 52651.727 21/05/20,07:24:19,19,09,1, 11.9,1,1, 9.199, 10541.019, 281.968, 52651.712 21/05/20,07:24:20,00,09,1, 11.9,1,1, 9.202, 10541.012, 281.968, 52651.712 21/05/20,07:24:20,01,09,1, 11.9,1,1, 9.202, 10541.020, 281.958, 52651.728 21/05/20,07:24:20,02,09,1, 11.9,1,1, 9.202, 10541.014, 281.962, 52651.725 21/05/20,07:24:20,03,09,1, 11.9,1,1, 9.202, 10541.035, 281.946, 52651.699 21/05/20,07:24:20,04,09,1, 11.9,1,1, 9.202, 10541.046, 281.971, 52651.736 21/05/20,07:24:20,05,09,1, 11.9,1,1, 9.202, 10540.991, 281.955, 52651.962 21/05/20,07:24:20,06,09,1, 11.9,1,1, 9.202, 10541.068, 281.975, 52651.829 21/05/20,07:24:20,07,09,1, 11.9,1,1, 9.202, 10541.019, 281.922, 52651.822 21/05/20,07:24:20,08,09,1, 11.9,1,1, 9.202, 10541.107, 281.947, 52651.685 21/05/20,07:24:20,09,09,1, 11.9,1,1, 9.202, 10541.054, 281.916, 52651.693 21/05/20,07:24:20,10,09,1, 11.9,1,1, 9.202, 10541.050, 281.951, 52651.687 21/05/20,07:24:20,11,09,1, 11.9,1,1, 9.202, 10541.052, 281.945, 52651.690 21/05/20,07:24:20,12,09,1, 11.9,1,1, 9.202, 10541.065, 281.973, 52651.739 21/05/20,07:24:20,13,09,1, 11.9,1,1, 9.202, 10541.073, 281.926, 52651.693 21/05/20,07:24:20,14,09,1, 11.9,1,1, 9.202, 10541.081, 281.942, 52651.694 21/05/20,07:24:20,15,09,1, 11.9,1,1, 9.202, 10541.093, 281.914, 52651.709 21/05/20,07:24:20,16,09,1, 11.9,1,1, 9.202, 10541.069, 281.913, 52651.768 21/05/20,07:24:20,17,09,1, 11.9,1,1, 9.202, 10541.076, 281.892, 52651.654 21/05/20,07:24:20,18,09,1, 11.9,1,1, 9.202, 10541.104, 281.930, 52651.738 21/05/20,07:24:20,19,09,1, 11.9,1,1, 9.202, 10541.111, 281.907, 52651.653 21/05/20,07:24:21,00,10,1, 11.8,1,1, 9.202, 10541.104, 281.907, 52651.653 21/05/20,07:24:21,01,10,1, 11.8,1,1, 9.202, 10541.086, 281.896, 52651.661 21/05/20,07:24:21,02,10,1, 11.8,1,1, 9.202, 10541.097, 281.886, 52651.687 21/05/20,07:24:21,03,10,1, 11.8,1,1, 9.202, 10541.099, 281.897, 52651.654 21/05/20,07:24:21,04,10,1, 11.8,1,1, 9.202, 10541.103, 281.895, 52651.659 21/05/20,07:24:21,05,10,1, 11.8,1,1, 9.202, 10541.121, 281.879, 52651.668 21/05/20,07:24:21,06,10,1, 11.8,1,1, 9.202, 10541.130, 281.909, 52651.667 21/05/20,07:24:21,07,10,1, 11.8,1,1, 9.202, 10541.118, 281.872, 52651.670 21/05/20,07:24:21,08,10,1, 11.8,1,1, 9.202, 10541.129, 281.910, 52651.689 21/05/20,07:24:21,09,10,1, 11.8,1,1, 9.202, 10541.132, 281.866, 52651.700 21/05/20,07:24:21,10,10,1, 11.8,1,1, 9.202, 10541.108, 281.893, 52651.660 21/05/20,07:24:21,11,10,1, 11.8,1,1, 9.202, 10541.127, 281.867, 52651.685 21/05/20,07:24:21,12,10,1, 11.8,1,1, 9.202, 10541.165, 281.873, 52651.693 21/05/20,07:24:21,13,10,1, 11.8,1,1, 9.202, 10541.119, 281.845, 52651.649 21/05/20,07:24:21,14,10,1, 11.8,1,1, 9.202, 10541.152, 281.881, 52651.712 21/05/20,07:24:21,15,10,1, 11.8,1,1, 9.202, 10541.157, 281.823, 52651.630 21/05/20,07:24:21,16,10,1, 11.8,1,1, 9.202, 10541.141, 281.869, 52651.656 21/05/20,07:24:21,17,10,1, 11.8,1,1, 9.202, 10541.164, 281.835, 52651.631 21/05/20,07:24:21,18,10,1, 11.8,1,1, 9.202, 10541.172, 281.860, 52651.660 21/05/20,07:24:21,19,10,1, 11.8,1,1, 9.202, 10541.172, 281.837, 52651.633 21/05/20,07:24:22,00,10,1, 11.9,1,1, 9.200, 10541.171, 281.837, 52651.633 21/05/20,07:24:22,01,10,1, 11.9,1,1, 9.200, 10541.182, 281.839, 52651.609 21/05/20,07:24:22,02,10,1, 11.9,1,1, 9.200, 10541.171, 281.834, 52651.682 21/05/20,07:24:22,03,10,1, 11.9,1,1, 9.200, 10541.177, 281.847, 52651.647 21/05/20,07:24:22,04,10,1, 11.9,1,1, 9.200, 10541.200, 281.854, 52651.634 21/05/20,07:24:22,05,10,1, 11.9,1,1, 9.200, 10541.215, 281.857, 52651.618 21/05/20,07:24:22,06,10,1, 11.9,1,1, 9.200, 10541.225, 281.832, 52651.630 21/05/20,07:24:22,07,10,1, 11.9,1,1, 9.200, 10541.200, 281.846, 52651.618 21/05/20,07:24:22,08,10,1, 11.9,1,1, 9.200, 10541.204, 281.854, 52651.638 21/05/20,07:24:22,09,10,1, 11.9,1,1, 9.200, 10541.219, 281.829, 52651.633 21/05/20,07:24:22,10,10,1, 11.9,1,1, 9.200, 10541.234, 281.856, 52651.645 21/05/20,07:24:22,11,10,1, 11.9,1,1, 9.200, 10541.225, 281.834, 52651.607 21/05/20,07:24:22,12,10,1, 11.9,1,1, 9.200, 10541.221, 281.841, 52651.642 21/05/20,07:24:22,13,10,1, 11.9,1,1, 9.200, 10541.247, 281.830, 52651.461 21/05/20,07:24:22,14,10,1, 11.9,1,1, 9.200, 10541.230, 281.853, 52651.711 21/05/20,07:24:22,15,10,1, 11.9,1,1, 9.200, 10541.236, 281.816, 52651.627 21/05/20,07:24:22,16,10,1, 11.9,1,1, 9.200, 10541.256, 281.836, 52651.695 21/05/20,07:24:22,17,10,1, 11.9,1,1, 9.200, 10541.251, 281.780, 52651.556 21/05/20,07:24:22,18,10,1, 11.9,1,1, 9.200, 10541.251, 281.813, 52651.612 21/05/20,07:24:22,19,10,1, 11.9,1,1, 9.200, 10541.264, 281.770, 52651.570 21/05/20,07:24:23,00,10,1, 11.8,1,1, 9.204, 10541.263, 281.770, 52651.570 21/05/20,07:24:23,01,10,1, 11.8,1,1, 9.204, 10541.282, 281.776, 52651.572 21/05/20,07:24:23,02,10,1, 11.8,1,1, 9.204, 10541.292, 281.820, 52651.602 21/05/20,07:24:23,03,10,1, 11.8,1,1, 9.204, 10541.277, 281.746, 52651.581 21/05/20,07:24:23,04,10,1, 11.8,1,1, 9.204, 10541.327, 281.802, 52651.614 21/05/20,07:24:23,05,10,1, 11.8,1,1, 9.204, 10541.316, 281.757, 52651.594 21/05/20,07:24:23,06,10,1, 11.8,1,1, 9.204, 10541.308, 281.783, 52651.620 21/05/20,07:24:23,07,10,1, 11.8,1,1, 9.204, 10541.300, 281.765, 52651.610 21/05/20,07:24:23,08,10,1, 11.8,1,1, 9.204, 10541.313, 281.756, 52651.616 21/05/20,07:24:23,09,10,1, 11.8,1,1, 9.204, 10541.349, 281.764, 52651.650 21/05/20,07:24:23,10,10,1, 11.8,1,1, 9.204, 10541.323, 281.756, 52651.712 21/05/20,07:24:23,11,10,1, 11.8,1,1, 9.204, 10541.329, 281.752, 52651.671 21/05/20,07:24:23,12,10,1, 11.8,1,1, 9.204, 10541.316, 281.758, 52651.640 21/05/20,07:24:23,13,10,1, 11.8,1,1, 9.204, 10541.344, 281.754, 52651.625 21/05/20,07:24:23,14,10,1, 11.8,1,1, 9.204, 10541.334, 281.758, 52651.564 21/05/20,07:24:23,15,10,1, 11.8,1,1, 9.204, 10541.347, 281.755, 52651.662 21/05/20,07:24:23,16,10,1, 11.8,1,1, 9.204, 10541.418, 281.746, 52651.625 21/05/20,07:24:23,17,10,1, 11.8,1,1, 9.204, 10541.388, 281.729, 52651.549 21/05/20,07:24:23,18,10,1, 11.8,1,1, 9.204, 10541.383, 281.744, 52651.557 21/05/20,07:24:23,19,10,1, 11.8,1,1, 9.204, 10541.374, 281.754, 52651.557 21/05/20,07:24:24,00,10,1, 11.9,1,1, 9.199, 10541.371, 281.754, 52651.557 21/05/20,07:24:24,01,10,1, 11.9,1,1, 9.199, 10541.394, 281.693, 52651.519 21/05/20,07:24:24,02,10,1, 11.9,1,1, 9.199, 10541.423, 281.734, 52651.523 21/05/20,07:24:24,03,10,1, 11.9,1,1, 9.199, 10541.410, 281.684, 52651.541 21/05/20,07:24:24,04,10,1, 11.9,1,1, 9.199, 10541.423, 281.749, 52651.570 21/05/20,07:24:24,05,10,1, 11.9,1,1, 9.199, 10541.424, 281.676, 52651.532 21/05/20,07:24:24,06,10,1, 11.9,1,1, 9.199, 10541.435, 281.699, 52651.556 21/05/20,07:24:24,07,10,1, 11.9,1,1, 9.199, 10541.426, 281.680, 52651.507 21/05/20,07:24:24,08,10,1, 11.9,1,1, 9.199, 10541.437, 281.686, 52651.518 21/05/20,07:24:24,09,10,1, 11.9,1,1, 9.199, 10541.397, 281.699, 52651.732 21/05/20,07:24:24,10,10,1, 11.9,1,1, 9.199, 10541.400, 281.706, 52651.551 21/05/20,07:24:24,11,10,1, 11.9,1,1, 9.199, 10541.473, 281.669, 52651.494 21/05/20,07:24:24,12,10,1, 11.9,1,1, 9.199, 10541.409, 281.687, 52651.563 21/05/20,07:24:24,13,10,1, 11.9,1,1, 9.199, 10541.445, 281.693, 52651.537 21/05/20,07:24:24,14,10,1, 11.9,1,1, 9.199, 10541.449, 281.678, 52651.512 21/05/20,07:24:24,15,10,1, 11.9,1,1, 9.199, 10541.469, 281.668, 52651.533 21/05/20,07:24:24,16,10,1, 11.9,1,1, 9.199, 10541.459, 281.703, 52651.590 21/05/20,07:24:24,17,10,1, 11.9,1,1, 9.199, 10541.471, 281.698, 52651.540 21/05/20,07:24:24,18,10,1, 11.9,1,1, 9.199, 10541.494, 281.694, 52651.556 21/05/20,07:24:24,19,10,1, 11.9,1,1, 9.199, 10541.484, 281.704, 52651.508 21/05/20,07:24:25,00,10,1, 11.9,1,1, 9.201, 10541.480, 281.704, 52651.508 21/05/20,07:24:25,01,10,1, 11.9,1,1, 9.201, 10541.495, 281.704, 52651.547 21/05/20,07:24:25,02,10,1, 11.9,1,1, 9.201, 10541.517, 281.676, 52651.450 21/05/20,07:24:25,03,10,1, 11.9,1,1, 9.201, 10541.489, 281.664, 52651.485 21/05/20,07:24:25,04,10,1, 11.9,1,1, 9.201, 10541.505, 281.670, 52651.531 21/05/20,07:24:25,05,10,1, 11.9,1,1, 9.201, 10541.493, 281.697, 52651.547 21/05/20,07:24:25,06,10,1, 11.9,1,1, 9.201, 10541.505, 281.686, 52651.528 21/05/20,07:24:25,07,10,1, 11.9,1,1, 9.201, 10541.484, 281.660, 52651.508 21/05/20,07:24:25,08,10,1, 11.9,1,1, 9.201, 10541.514, 281.656, 52651.543 21/05/20,07:24:25,09,10,1, 11.9,1,1, 9.201, 10541.530, 281.649, 52651.512 21/05/20,07:24:25,10,10,1, 11.9,1,1, 9.201, 10541.527, 281.648, 52651.545 21/05/20,07:24:25,11,10,1, 11.9,1,1, 9.201, 10541.528, 281.656, 52651.494 21/05/20,07:24:25,12,10,1, 11.9,1,1, 9.201, 10541.563, 281.639, 52651.524 21/05/20,07:24:25,13,10,1, 11.9,1,1, 9.201, 10541.508, 281.633, 52651.482 21/05/20,07:24:25,14,10,1, 11.9,1,1, 9.201, 10541.534, 281.671, 52651.496 21/05/20,07:24:25,15,10,1, 11.9,1,1, 9.201, 10541.533, 281.625, 52651.464 21/05/20,07:24:25,16,10,1, 11.9,1,1, 9.201, 10541.551, 281.649, 52651.510 21/05/20,07:24:25,17,10,1, 11.9,1,1, 9.201, 10541.526, 281.635, 52651.454 21/05/20,07:24:25,18,10,1, 11.9,1,1, 9.201, 10541.534, 281.640, 52651.506 21/05/20,07:24:25,19,10,1, 11.9,1,1, 9.201, 10541.564, 281.634, 52651.508 21/05/20,07:24:26,00,10,1, 11.8,1,1, 9.201, 10541.563, 281.634, 52651.508 21/05/20,07:24:26,01,10,1, 11.8,1,1, 9.201, 10541.564, 281.630, 52651.467 21/05/20,07:24:26,02,10,1, 11.8,1,1, 9.201, 10541.578, 281.638, 52651.522 21/05/20,07:24:26,03,10,1, 11.8,1,1, 9.201, 10541.581, 281.642, 52651.498 21/05/20,07:24:26,04,10,1, 11.8,1,1, 9.201, 10541.580, 281.615, 52651.447 21/05/20,07:24:26,05,10,1, 11.8,1,1, 9.201, 10541.597, 281.657, 52651.475 21/05/20,07:24:26,06,10,1, 11.8,1,1, 9.201, 10541.582, 281.602, 52651.480 21/05/20,07:24:26,07,10,1, 11.8,1,1, 9.201, 10541.580, 281.636, 52651.508 21/05/20,07:24:26,08,10,1, 11.8,1,1, 9.201, 10541.576, 281.648, 52651.472 21/05/20,07:24:26,09,10,1, 11.8,1,1, 9.201, 10541.586, 281.642, 52651.489 21/05/20,07:24:26,10,10,1, 11.8,1,1, 9.201, 10541.605, 281.634, 52651.471 21/05/20,07:24:26,11,10,1, 11.8,1,1, 9.201, 10541.601, 281.636, 52651.458 21/05/20,07:24:26,12,10,1, 11.8,1,1, 9.201, 10541.618, 281.625, 52651.416 21/05/20,07:24:26,13,10,1, 11.8,1,1, 9.201, 10541.621, 281.627, 52651.438 21/05/20,07:24:26,14,10,1, 11.8,1,1, 9.201, 10541.612, 281.650, 52651.453 21/05/20,07:24:26,15,10,1, 11.8,1,1, 9.201, 10541.618, 281.639, 52651.490 21/05/20,07:24:26,16,10,1, 11.8,1,1, 9.201, 10541.591, 281.635, 52651.434 21/05/20,07:24:26,17,10,1, 11.8,1,1, 9.201, 10541.651, 281.605, 52651.330 21/05/20,07:24:26,18,10,1, 11.8,1,1, 9.201, 10541.622, 281.621, 52651.464 21/05/20,07:24:26,19,10,1, 11.8,1,1, 9.201, 10541.643, 281.628, 52651.479 21/05/20,07:24:27,00,10,1, 11.8,1,1, 9.199, 10541.638, 281.628, 52651.479 21/05/20,07:24:27,01,10,1, 11.8,1,1, 9.199, 10541.657, 281.580, 52651.435 21/05/20,07:24:27,02,10,1, 11.8,1,1, 9.199, 10541.695, 281.592, 52651.465 21/05/20,07:24:27,03,10,1, 11.8,1,1, 9.199, 10541.674, 281.619, 52651.436 21/05/20,07:24:27,04,10,1, 11.8,1,1, 9.199, 10541.693, 281.578, 52651.434 21/05/20,07:24:27,05,10,1, 11.8,1,1, 9.199, 10541.683, 281.600, 52651.472 21/05/20,07:24:27,06,10,1, 11.8,1,1, 9.199, 10541.700, 281.596, 52651.414 21/05/20,07:24:27,07,10,1, 11.8,1,1, 9.199, 10541.702, 281.607, 52651.469 21/05/20,07:24:27,08,10,1, 11.8,1,1, 9.199, 10541.708, 281.569, 52651.460 21/05/20,07:24:27,09,10,1, 11.8,1,1, 9.199, 10541.703, 281.604, 52651.477 21/05/20,07:24:27,10,10,1, 11.8,1,1, 9.199, 10541.710, 281.580, 52651.407 21/05/20,07:24:27,11,10,1, 11.8,1,1, 9.199, 10541.733, 281.597, 52651.466 21/05/20,07:24:27,12,10,1, 11.8,1,1, 9.199, 10541.739, 281.548, 52651.442 21/05/20,07:24:27,13,10,1, 11.8,1,1, 9.199, 10541.747, 281.611, 52651.438 21/05/20,07:24:27,14,10,1, 11.8,1,1, 9.199, 10541.739, 281.567, 52651.442 21/05/20,07:24:27,15,10,1, 11.8,1,1, 9.199, 10541.767, 281.588, 52651.430 21/05/20,07:24:27,16,10,1, 11.8,1,1, 9.199, 10541.736, 281.550, 52651.454 21/05/20,07:24:27,17,10,1, 11.8,1,1, 9.199, 10541.784, 281.603, 52651.423 21/05/20,07:24:27,18,10,1, 11.8,1,1, 9.199, 10541.789, 281.545, 52651.422 21/05/20,07:24:27,19,10,1, 11.8,1,1, 9.199, 10541.804, 281.603, 52651.483 21/05/20,07:24:28,00,10,1, 11.9,1,1, 9.204, 10541.797, 281.603, 52651.483 21/05/20,07:24:28,01,10,1, 11.9,1,1, 9.204, 10541.817, 281.571, 52651.476 21/05/20,07:24:28,02,10,1, 11.9,1,1, 9.204, 10541.779, 281.563, 52651.456 21/05/20,07:24:28,03,10,1, 11.9,1,1, 9.204, 10541.835, 281.568, 52651.459 21/05/20,07:24:28,04,10,1, 11.9,1,1, 9.204, 10541.834, 281.569, 52651.453 21/05/20,07:24:28,05,10,1, 11.9,1,1, 9.204, 10541.831, 281.576, 52651.452 21/05/20,07:24:28,06,10,1, 11.9,1,1, 9.204, 10541.852, 281.537, 52651.401 21/05/20,07:24:28,07,10,1, 11.9,1,1, 9.204, 10541.860, 281.536, 52651.409 21/05/20,07:24:28,08,10,1, 11.9,1,1, 9.204, 10541.870, 281.566, 52651.409 21/05/20,07:24:28,09,10,1, 11.9,1,1, 9.204, 10541.861, 281.540, 52651.405 21/05/20,07:24:28,10,10,1, 11.9,1,1, 9.204, 10541.858, 281.534, 52651.407 21/05/20,07:24:28,11,10,1, 11.9,1,1, 9.204, 10541.880, 281.540, 52651.434 21/05/20,07:24:28,12,10,1, 11.9,1,1, 9.204, 10541.874, 281.530, 52651.398 21/05/20,07:24:28,13,10,1, 11.9,1,1, 9.204, 10541.899, 281.522, 52651.397 21/05/20,07:24:28,14,10,1, 11.9,1,1, 9.204, 10541.917, 281.517, 52651.440 21/05/20,07:24:28,15,10,1, 11.9,1,1, 9.204, 10541.890, 281.551, 52651.396 21/05/20,07:24:28,16,10,1, 11.9,1,1, 9.204, 10541.917, 281.532, 52651.437 21/05/20,07:24:28,17,10,1, 11.9,1,1, 9.204, 10541.935, 281.512, 52651.436 21/05/20,07:24:28,18,10,1, 11.9,1,1, 9.204, 10541.967, 281.483, 52651.398 21/05/20,07:24:28,19,10,1, 11.9,1,1, 9.204, 10541.979, 281.512, 52651.406 21/05/20,07:24:29,00,10,1, 11.8,1,1, 9.205, 10541.972, 281.512, 52651.406 21/05/20,07:24:29,01,10,1, 11.8,1,1, 9.205, 10541.972, 281.520, 52651.439 21/05/20,07:24:29,02,10,1, 11.8,1,1, 9.205, 10541.967, 281.464, 52651.350 21/05/20,07:24:29,03,10,1, 11.8,1,1, 9.205, 10541.998, 281.536, 52651.384 21/05/20,07:24:29,04,10,1, 11.8,1,1, 9.205, 10541.992, 281.495, 52651.373 21/05/20,07:24:29,05,10,1, 11.8,1,1, 9.205, 10542.009, 281.527, 52651.412 21/05/20,07:24:29,06,10,1, 11.8,1,1, 9.205, 10541.992, 281.501, 52651.386 21/05/20,07:24:29,07,10,1, 11.8,1,1, 9.205, 10542.028, 281.504, 52651.387 21/05/20,07:24:29,08,10,1, 11.8,1,1, 9.205, 10542.020, 281.470, 52651.411 21/05/20,07:24:29,09,10,1, 11.8,1,1, 9.205, 10542.058, 281.478, 52651.405 21/05/20,07:24:29,10,10,1, 11.8,1,1, 9.205, 10542.032, 281.512, 52651.403 21/05/20,07:24:29,11,10,1, 11.8,1,1, 9.205, 10542.037, 281.485, 52651.412 21/05/20,07:24:29,12,10,1, 11.8,1,1, 9.205, 10542.056, 281.487, 52651.390 21/05/20,07:24:29,13,10,1, 11.8,1,1, 9.205, 10542.066, 281.486, 52651.411 21/05/20,07:24:29,14,10,1, 11.8,1,1, 9.205, 10542.041, 281.487, 52651.408 21/05/20,07:24:29,15,10,1, 11.8,1,1, 9.205, 10542.063, 281.492, 52651.409 21/05/20,07:24:29,16,10,1, 11.8,1,1, 9.205, 10542.087, 281.500, 52651.414 21/05/20,07:24:29,17,10,1, 11.8,1,1, 9.205, 10542.071, 281.456, 52651.364 21/05/20,07:24:29,18,10,1, 11.8,1,1, 9.205, 10542.081, 281.482, 52651.414 21/05/20,07:24:29,19,10,1, 11.8,1,1, 9.205, 10542.077, 281.461, 52651.356 21/05/20,07:24:30,00,10,1, 11.9,1,1, 9.201, 10542.072, 281.461, 52651.356 21/05/20,07:24:30,01,10,1, 11.9,1,1, 9.201, 10542.095, 281.463, 52651.423 21/05/20,07:24:30,02,10,1, 11.9,1,1, 9.201, 10542.107, 281.465, 52651.414 21/05/20,07:24:30,03,10,1, 11.9,1,1, 9.201, 10542.103, 281.459, 52651.393 21/05/20,07:24:30,04,10,1, 11.9,1,1, 9.201, 10542.093, 281.445, 52651.384 21/05/20,07:24:30,05,10,1, 11.9,1,1, 9.201, 10542.125, 281.436, 52651.384 21/05/20,07:24:30,06,10,1, 11.9,1,1, 9.201, 10542.139, 281.471, 52651.389 21/05/20,07:24:30,07,10,1, 11.9,1,1, 9.201, 10542.138, 281.441, 52651.359 21/05/20,07:24:30,08,10,1, 11.9,1,1, 9.201, 10542.128, 281.456, 52651.377 21/05/20,07:24:30,09,10,1, 11.9,1,1, 9.201, 10542.157, 281.443, 52651.408 21/05/20,07:24:30,10,10,1, 11.9,1,1, 9.201, 10542.165, 281.447, 52651.374 21/05/20,07:24:30,11,10,1, 11.9,1,1, 9.201, 10542.155, 281.439, 52651.414 21/05/20,07:24:30,12,10,1, 11.9,1,1, 9.201, 10542.165, 281.486, 52651.374 21/05/20,07:24:30,13,10,1, 11.9,1,1, 9.201, 10542.193, 281.449, 52651.388 21/05/20,07:24:30,14,10,1, 11.9,1,1, 9.201, 10542.188, 281.458, 52651.371 21/05/20,07:24:30,15,10,1, 11.9,1,1, 9.201, 10542.217, 281.461, 52651.367 21/05/20,07:24:30,16,10,1, 11.9,1,1, 9.201, 10542.203, 281.429, 52651.396 21/05/20,07:24:30,17,10,1, 11.9,1,1, 9.201, 10542.206, 281.436, 52651.390 21/05/20,07:24:30,18,10,1, 11.9,1,1, 9.201, 10542.214, 281.428, 52651.356 21/05/20,07:24:30,19,10,1, 11.9,1,1, 9.201, 10542.240, 281.420, 52651.360 21/05/20,07:24:31,00,10,1, 11.8,1,1, 9.202, 10542.239, 281.420, 52651.360 21/05/20,07:24:31,01,10,1, 11.8,1,1, 9.202, 10542.236, 281.438, 52651.392 21/05/20,07:24:31,02,10,1, 11.8,1,1, 9.202, 10542.258, 281.406, 52651.393 21/05/20,07:24:31,03,10,1, 11.8,1,1, 9.202, 10542.274, 281.444, 52651.369 21/05/20,07:24:31,04,10,1, 11.8,1,1, 9.202, 10542.258, 281.418, 52651.340 21/05/20,07:24:31,05,10,1, 11.8,1,1, 9.202, 10542.269, 281.415, 52651.380 21/05/20,07:24:31,06,10,1, 11.8,1,1, 9.202, 10542.272, 281.412, 52651.389 21/05/20,07:24:31,07,10,1, 11.8,1,1, 9.202, 10542.275, 281.414, 52651.391 21/05/20,07:24:31,08,10,1, 11.8,1,1, 9.202, 10542.263, 281.416, 52651.371 21/05/20,07:24:31,09,10,1, 11.8,1,1, 9.202, 10542.300, 281.417, 52651.355 21/05/20,07:24:31,10,10,1, 11.8,1,1, 9.202, 10542.283, 281.415, 52651.365 21/05/20,07:24:31,11,10,1, 11.8,1,1, 9.202, 10542.295, 281.419, 52651.332 21/05/20,07:24:31,12,10,1, 11.8,1,1, 9.202, 10542.293, 281.400, 52651.329 21/05/20,07:24:31,13,10,1, 11.8,1,1, 9.202, 10542.298, 281.407, 52651.334 21/05/20,07:24:31,14,10,1, 11.8,1,1, 9.202, 10542.329, 281.414, 52651.331 21/05/20,07:24:31,15,10,1, 11.8,1,1, 9.202, 10542.334, 281.401, 52651.338 21/05/20,07:24:31,16,10,1, 11.8,1,1, 9.202, 10542.321, 281.382, 52651.309 21/05/20,07:24:31,17,10,1, 11.8,1,1, 9.202, 10542.336, 281.411, 52651.341 21/05/20,07:24:31,18,10,1, 11.8,1,1, 9.202, 10542.325, 281.402, 52651.346 21/05/20,07:24:31,19,10,1, 11.8,1,1, 9.202, 10542.343, 281.373, 52651.317 21/05/20,07:24:32,00,10,1, 11.8,1,1, 9.201, 10542.339, 281.373, 52651.317 21/05/20,07:24:32,01,10,1, 11.8,1,1, 9.201, 10542.384, 281.366, 52651.324 21/05/20,07:24:32,02,10,1, 11.8,1,1, 9.201, 10542.378, 281.381, 52651.295 21/05/20,07:24:32,03,10,1, 11.8,1,1, 9.201, 10542.381, 281.388, 52651.269 21/05/20,07:24:32,04,10,1, 11.8,1,1, 9.201, 10542.395, 281.396, 52651.316 21/05/20,07:24:32,05,10,1, 11.8,1,1, 9.201, 10542.397, 281.388, 52651.335 21/05/20,07:24:32,06,10,1, 11.8,1,1, 9.201, 10542.404, 281.388, 52651.344 21/05/20,07:24:32,07,10,1, 11.8,1,1, 9.201, 10542.402, 281.371, 52651.286 21/05/20,07:24:32,08,10,1, 11.8,1,1, 9.201, 10542.435, 281.379, 52651.333 21/05/20,07:24:32,09,10,1, 11.8,1,1, 9.201, 10542.433, 281.356, 52651.348 21/05/20,07:24:32,10,10,1, 11.8,1,1, 9.201, 10542.436, 281.394, 52651.320 21/05/20,07:24:32,11,10,1, 11.8,1,1, 9.201, 10542.442, 281.383, 52651.313 21/05/20,07:24:32,12,10,1, 11.8,1,1, 9.201, 10542.459, 281.370, 52651.279 21/05/20,07:24:32,13,10,1, 11.8,1,1, 9.201, 10542.443, 281.389, 52651.308 21/05/20,07:24:32,14,10,1, 11.8,1,1, 9.201, 10542.452, 281.371, 52651.307 21/05/20,07:24:32,15,10,1, 11.8,1,1, 9.201, 10542.479, 281.357, 52651.315 21/05/20,07:24:32,16,10,1, 11.8,1,1, 9.201, 10542.477, 281.375, 52651.320 21/05/20,07:24:32,17,10,1, 11.8,1,1, 9.201, 10542.452, 281.388, 52651.323 21/05/20,07:24:32,18,10,1, 11.8,1,1, 9.201, 10542.477, 281.392, 52651.343 21/05/20,07:24:32,19,10,1, 11.8,1,1, 9.201, 10542.472, 281.383, 52651.311 21/05/20,07:24:33,00,10,1, 11.8,1,1, 9.204, 10542.464, 281.383, 52651.311 21/05/20,07:24:33,01,10,1, 11.8,1,1, 9.204, 10542.488, 281.368, 52651.326 21/05/20,07:24:33,02,10,1, 11.8,1,1, 9.204, 10542.526, 281.384, 52651.283 21/05/20,07:24:33,03,10,1, 11.8,1,1, 9.204, 10542.518, 281.392, 52651.311 21/05/20,07:24:33,04,10,1, 11.8,1,1, 9.204, 10542.499, 281.372, 52651.273 21/05/20,07:24:33,05,10,1, 11.8,1,1, 9.204, 10542.539, 281.390, 52651.260 21/05/20,07:24:33,06,10,1, 11.8,1,1, 9.204, 10542.503, 281.373, 52651.243 21/05/20,07:24:33,07,10,1, 11.8,1,1, 9.204, 10542.528, 281.356, 52651.255 21/05/20,07:24:33,08,10,1, 11.8,1,1, 9.204, 10542.518, 281.379, 52651.268 21/05/20,07:24:33,09,10,1, 11.8,1,1, 9.204, 10542.522, 281.386, 52651.296 21/05/20,07:24:33,10,10,1, 11.8,1,1, 9.204, 10542.549, 281.372, 52651.196 21/05/20,07:24:33,11,10,1, 11.8,1,1, 9.204, 10542.548, 281.361, 52651.307 21/05/20,07:24:33,12,10,1, 11.8,1,1, 9.204, 10542.570, 281.368, 52651.303 21/05/20,07:24:33,13,10,1, 11.8,1,1, 9.204, 10542.541, 281.374, 52651.306 21/05/20,07:24:33,14,10,1, 11.8,1,1, 9.204, 10542.555, 281.356, 52651.335 21/05/20,07:24:33,15,10,1, 11.8,1,1, 9.204, 10542.551, 281.353, 52651.272 21/05/20,07:24:33,16,10,1, 11.8,1,1, 9.204, 10542.573, 281.356, 52651.272 21/05/20,07:24:33,17,10,1, 11.8,1,1, 9.204, 10542.596, 281.361, 52651.292 21/05/20,07:24:33,18,10,1, 11.8,1,1, 9.204, 10542.571, 281.377, 52651.336 21/05/20,07:24:33,19,10,1, 11.8,1,1, 9.204, 10542.581, 281.354, 52651.256 21/05/20,07:24:34,00,10,1, 11.9,1,1, 9.203, 10542.581, 281.354, 52651.256 21/05/20,07:24:34,01,10,1, 11.9,1,1, 9.203, 10542.591, 281.347, 52651.294 21/05/20,07:24:34,02,10,1, 11.9,1,1, 9.203, 10542.617, 281.354, 52651.299 21/05/20,07:24:34,03,10,1, 11.9,1,1, 9.203, 10542.611, 281.352, 52651.339 21/05/20,07:24:34,04,10,1, 11.9,1,1, 9.203, 10542.632, 281.344, 52651.269 21/05/20,07:24:34,05,10,1, 11.9,1,1, 9.203, 10542.612, 281.354, 52651.284 21/05/20,07:24:34,06,10,1, 11.9,1,1, 9.203, 10542.627, 281.346, 52651.300 21/05/20,07:24:34,07,10,1, 11.9,1,1, 9.203, 10542.630, 281.363, 52651.309 21/05/20,07:24:34,08,10,1, 11.9,1,1, 9.203, 10542.618, 281.355, 52651.318 21/05/20,07:24:34,09,10,1, 11.9,1,1, 9.203, 10542.670, 281.362, 52651.320 21/05/20,07:24:34,10,10,1, 11.9,1,1, 9.203, 10542.652, 281.359, 52651.308 21/05/20,07:24:34,11,10,1, 11.9,1,1, 9.203, 10542.665, 281.356, 52651.270 21/05/20,07:24:34,12,10,1, 11.9,1,1, 9.203, 10542.670, 281.340, 52651.253 21/05/20,07:24:34,13,10,1, 11.9,1,1, 9.203, 10542.685, 281.335, 52651.298 21/05/20,07:24:34,14,10,1, 11.9,1,1, 9.203, 10542.682, 281.345, 52651.280 21/05/20,07:24:34,15,10,1, 11.9,1,1, 9.203, 10542.680, 281.308, 52651.254 21/05/20,07:24:34,16,10,1, 11.9,1,1, 9.203, 10542.686, 281.334, 52651.286 21/05/20,07:24:34,17,10,1, 11.9,1,1, 9.203, 10542.699, 281.338, 52651.283 21/05/20,07:24:34,18,10,1, 11.9,1,1, 9.203, 10542.704, 281.342, 52651.305 21/05/20,07:24:34,19,10,1, 11.9,1,1, 9.203, 10542.716, 281.348, 52651.283 21/05/20,07:24:35,00,10,1, 11.9,1,1, 9.206, 10542.715, 281.348, 52651.283 21/05/20,07:24:35,01,10,1, 11.9,1,1, 9.206, 10542.748, 281.333, 52651.263 21/05/20,07:24:35,02,10,1, 11.9,1,1, 9.206, 10542.743, 281.343, 52651.275 21/05/20,07:24:35,03,10,1, 11.9,1,1, 9.206, 10542.738, 281.347, 52651.263 21/05/20,07:24:35,04,10,1, 11.9,1,1, 9.206, 10542.735, 281.338, 52651.302 21/05/20,07:24:35,05,10,1, 11.9,1,1, 9.206, 10542.740, 281.335, 52651.253 21/05/20,07:24:35,06,10,1, 11.9,1,1, 9.206, 10542.740, 281.336, 52651.280 21/05/20,07:24:35,07,10,1, 11.9,1,1, 9.206, 10542.727, 281.345, 52651.292 21/05/20,07:24:35,08,10,1, 11.9,1,1, 9.206, 10542.766, 281.327, 52651.269 21/05/20,07:24:35,09,10,1, 11.9,1,1, 9.206, 10542.758, 281.342, 52651.258 21/05/20,07:24:35,10,10,1, 11.9,1,1, 9.206, 10542.801, 281.349, 52651.267 21/05/20,07:24:35,11,10,1, 11.9,1,1, 9.206, 10542.767, 281.341, 52651.275 21/05/20,07:24:35,12,10,1, 11.9,1,1, 9.206, 10542.796, 281.329, 52651.259 21/05/20,07:24:35,13,10,1, 11.9,1,1, 9.206, 10542.795, 281.318, 52651.252 21/05/20,07:24:35,14,10,1, 11.9,1,1, 9.206, 10542.791, 281.349, 52651.269 21/05/20,07:24:35,15,10,1, 11.9,1,1, 9.206, 10542.796, 281.339, 52651.284 21/05/20,07:24:35,16,10,1, 11.9,1,1, 9.206, 10542.802, 281.330, 52651.299 21/05/20,07:24:35,17,10,1, 11.9,1,1, 9.206, 10542.815, 281.322, 52651.255 21/05/20,07:24:35,18,10,1, 11.9,1,1, 9.206, 10542.820, 281.323, 52651.224 21/05/20,07:24:35,19,10,1, 11.9,1,1, 9.206, 10542.830, 281.323, 52651.287 21/05/20,07:24:36,00,10,1, 11.9,1,1, 9.205, 10542.823, 281.323, 52651.287 21/05/20,07:24:36,01,10,1, 11.9,1,1, 9.205, 10542.842, 281.331, 52651.252 21/05/20,07:24:36,02,10,1, 11.9,1,1, 9.205, 10542.856, 281.350, 52651.228 21/05/20,07:24:36,03,10,1, 11.9,1,1, 9.205, 10542.853, 281.323, 52651.268 21/05/20,07:24:36,04,10,1, 11.9,1,1, 9.205, 10542.866, 281.357, 52651.291 21/05/20,07:24:36,05,10,1, 11.9,1,1, 9.205, 10542.849, 281.328, 52651.298 21/05/20,07:24:36,06,10,1, 11.9,1,1, 9.205, 10542.874, 281.332, 52651.301 21/05/20,07:24:36,07,10,1, 11.9,1,1, 9.205, 10542.862, 281.328, 52651.294 21/05/20,07:24:36,08,10,1, 11.9,1,1, 9.205, 10542.885, 281.343, 52651.268 21/05/20,07:24:36,09,10,1, 11.9,1,1, 9.205, 10542.890, 281.305, 52651.277 21/05/20,07:24:36,10,10,1, 11.9,1,1, 9.205, 10542.912, 281.332, 52651.311 21/05/20,07:24:36,11,10,1, 11.9,1,1, 9.205, 10542.890, 281.312, 52651.264 21/05/20,07:24:36,12,10,1, 11.9,1,1, 9.205, 10542.902, 281.352, 52651.280 21/05/20,07:24:36,13,10,1, 11.9,1,1, 9.205, 10542.905, 281.293, 52651.257 21/05/20,07:24:36,14,10,1, 11.9,1,1, 9.205, 10542.921, 281.304, 52651.278 21/05/20,07:24:36,15,10,1, 11.9,1,1, 9.205, 10542.908, 281.321, 52651.265 21/05/20,07:24:36,16,10,1, 11.9,1,1, 9.205, 10542.928, 281.320, 52651.279 21/05/20,07:24:36,17,10,1, 11.9,1,1, 9.205, 10542.935, 281.318, 52651.260 21/05/20,07:24:36,18,10,1, 11.9,1,1, 9.205, 10542.946, 281.327, 52651.330 21/05/20,07:24:36,19,10,1, 11.9,1,1, 9.205, 10542.947, 281.329, 52651.271 21/05/20,07:24:37,00,10,1, 11.9,1,1, 9.202, 10542.940, 281.329, 52651.271 21/05/20,07:24:37,01,10,1, 11.9,1,1, 9.202, 10542.947, 281.331, 52651.277 21/05/20,07:24:37,02,10,1, 11.9,1,1, 9.202, 10542.944, 281.324, 52651.263 21/05/20,07:24:37,03,10,1, 11.9,1,1, 9.202, 10542.961, 281.350, 52651.316 21/05/20,07:24:37,04,10,1, 11.9,1,1, 9.202, 10542.952, 281.327, 52651.290 21/05/20,07:24:37,05,10,1, 11.9,1,1, 9.202, 10542.950, 281.355, 52651.278 21/05/20,07:24:37,06,10,1, 11.9,1,1, 9.202, 10542.960, 281.338, 52651.238 21/05/20,07:24:37,07,10,1, 11.9,1,1, 9.202, 10542.951, 281.369, 52651.285 21/05/20,07:24:37,08,10,1, 11.9,1,1, 9.202, 10542.955, 281.318, 52651.247 21/05/20,07:24:37,09,10,1, 11.9,1,1, 9.202, 10542.979, 281.363, 52651.262 21/05/20,07:24:37,10,10,1, 11.9,1,1, 9.202, 10542.966, 281.309, 52651.258 21/05/20,07:24:37,11,10,1, 11.9,1,1, 9.202, 10543.004, 281.353, 52651.290 21/05/20,07:24:37,12,10,1, 11.9,1,1, 9.202, 10542.985, 281.331, 52651.227 21/05/20,07:24:37,13,10,1, 11.9,1,1, 9.202, 10542.994, 281.345, 52651.264 21/05/20,07:24:37,14,10,1, 11.9,1,1, 9.202, 10542.994, 281.335, 52651.231 21/05/20,07:24:37,15,10,1, 11.9,1,1, 9.202, 10542.994, 281.356, 52651.271 21/05/20,07:24:37,16,10,1, 11.9,1,1, 9.202, 10542.972, 281.320, 52651.239 21/05/20,07:24:37,17,10,1, 11.9,1,1, 9.202, 10543.005, 281.362, 52651.257 21/05/20,07:24:37,18,10,1, 11.9,1,1, 9.202, 10542.999, 281.346, 52651.247 21/05/20,07:24:37,19,10,1, 11.9,1,1, 9.202, 10543.024, 281.342, 52651.285 21/05/20,07:24:38,00,10,1, 11.9,1,1, 9.205, 10543.023, 281.342, 52651.285 21/05/20,07:24:38,01,10,1, 11.9,1,1, 9.205, 10543.003, 281.335, 52651.276 21/05/20,07:24:38,02,10,1, 11.9,1,1, 9.205, 10542.991, 281.326, 52651.260 21/05/20,07:24:38,03,10,1, 11.9,1,1, 9.205, 10543.014, 281.338, 52651.301 21/05/20,07:24:38,04,10,1, 11.9,1,1, 9.205, 10543.003, 281.331, 52651.272 21/05/20,07:24:38,05,10,1, 11.9,1,1, 9.205, 10543.022, 281.336, 52651.278 21/05/20,07:24:38,06,10,1, 11.9,1,1, 9.205, 10543.027, 281.330, 52651.293 21/05/20,07:24:38,07,10,1, 11.9,1,1, 9.205, 10543.019, 281.361, 52651.289 21/05/20,07:24:38,08,10,1, 11.9,1,1, 9.205, 10543.014, 281.342, 52651.298 21/05/20,07:24:38,09,10,1, 11.9,1,1, 9.205, 10543.050, 281.344, 52651.279 21/05/20,07:24:38,10,10,1, 11.9,1,1, 9.205, 10543.028, 281.335, 52651.249 21/05/20,07:24:38,11,10,1, 11.9,1,1, 9.205, 10543.022, 281.332, 52651.264 21/05/20,07:24:38,12,10,1, 11.9,1,1, 9.205, 10543.053, 281.355, 52651.266 21/05/20,07:24:38,13,10,1, 11.9,1,1, 9.205, 10543.056, 281.351, 52651.303 21/05/20,07:24:38,14,10,1, 11.9,1,1, 9.205, 10543.055, 281.326, 52651.264 21/05/20,07:24:38,15,10,1, 11.9,1,1, 9.205, 10543.087, 281.346, 52651.243 21/05/20,07:24:38,16,10,1, 11.9,1,1, 9.205, 10543.058, 281.350, 52651.295 21/05/20,07:24:38,17,10,1, 11.9,1,1, 9.205, 10543.066, 281.349, 52651.253 21/05/20,07:24:38,18,10,1, 11.9,1,1, 9.205, 10543.063, 281.327, 52651.289 21/05/20,07:24:38,19,10,1, 11.9,1,1, 9.205, 10543.076, 281.331, 52651.255 21/05/20,07:24:39,00,10,1, 11.9,1,1, 9.203, 10543.073, 281.331, 52651.255 21/05/20,07:24:39,01,10,1, 11.9,1,1, 9.203, 10543.121, 281.351, 52651.262 21/05/20,07:24:39,02,10,1, 11.9,1,1, 9.203, 10543.091, 281.365, 52651.237 21/05/20,07:24:39,03,10,1, 11.9,1,1, 9.203, 10543.087, 281.342, 52651.244 21/05/20,07:24:39,04,10,1, 11.9,1,1, 9.203, 10543.128, 281.355, 52651.239 21/05/20,07:24:39,05,10,1, 11.9,1,1, 9.203, 10543.100, 281.336, 52651.248 21/05/20,07:24:39,06,10,1, 11.9,1,1, 9.203, 10543.139, 281.362, 52651.296 21/05/20,07:24:39,07,10,1, 11.9,1,1, 9.203, 10543.127, 281.346, 52651.286 21/05/20,07:24:39,08,10,1, 11.9,1,1, 9.203, 10543.106, 281.362, 52651.282 21/05/20,07:24:39,09,10,1, 11.9,1,1, 9.203, 10543.139, 281.345, 52651.237 21/05/20,07:24:39,10,10,1, 11.9,1,1, 9.203, 10543.134, 281.349, 52651.264 21/05/20,07:24:39,11,10,1, 11.9,1,1, 9.203, 10543.137, 281.349, 52651.287 21/05/20,07:24:39,12,10,1, 11.9,1,1, 9.203, 10543.141, 281.365, 52651.277 21/05/20,07:24:39,13,10,1, 11.9,1,1, 9.203, 10543.139, 281.344, 52651.267 21/05/20,07:24:39,14,10,1, 11.9,1,1, 9.203, 10543.138, 281.393, 52651.294 21/05/20,07:24:39,15,10,1, 11.9,1,1, 9.203, 10543.138, 281.337, 52651.263 21/05/20,07:24:39,16,10,1, 11.9,1,1, 9.203, 10543.178, 281.373, 52651.299 21/05/20,07:24:39,17,10,1, 11.9,1,1, 9.203, 10543.157, 281.350, 52651.256 21/05/20,07:24:39,18,10,1, 11.9,1,1, 9.203, 10543.195, 281.372, 52651.255 21/05/20,07:24:39,19,10,1, 11.9,1,1, 9.203, 10543.181, 281.336, 52651.273 21/05/20,07:24:40,00,10,1, 11.9,1,1, 9.203, 10543.174, 281.336, 52651.273 21/05/20,07:24:40,01,10,1, 11.9,1,1, 9.203, 10543.168, 281.336, 52651.231 21/05/20,07:24:40,02,10,1, 11.9,1,1, 9.203, 10543.194, 281.360, 52651.260 21/05/20,07:24:40,03,10,1, 11.9,1,1, 9.203, 10543.181, 281.352, 52651.304 21/05/20,07:24:40,04,10,1, 11.9,1,1, 9.203, 10543.227, 281.376, 52651.284 21/05/20,07:24:40,05,10,1, 11.9,1,1, 9.203, 10543.194, 281.354, 52651.278 21/05/20,07:24:40,06,10,1, 11.9,1,1, 9.203, 10543.197, 281.369, 52651.311 21/05/20,07:24:40,07,10,1, 11.9,1,1, 9.203, 10543.193, 281.371, 52651.256 21/05/20,07:24:40,08,10,1, 11.9,1,1, 9.203, 10543.214, 281.381, 52651.283 21/05/20,07:24:40,09,10,1, 11.9,1,1, 9.203, 10543.222, 281.366, 52651.274 21/05/20,07:24:40,10,10,1, 11.9,1,1, 9.203, 10543.219, 281.372, 52651.271 21/05/20,07:24:40,11,10,1, 11.9,1,1, 9.203, 10543.199, 281.350, 52651.250 21/05/20,07:24:40,12,10,1, 11.9,1,1, 9.203, 10543.242, 281.352, 52651.293 21/05/20,07:24:40,13,10,1, 11.9,1,1, 9.203, 10543.218, 281.367, 52651.224 21/05/20,07:24:40,14,10,1, 11.9,1,1, 9.203, 10543.220, 281.361, 52651.240 21/05/20,07:24:40,15,10,1, 11.9,1,1, 9.203, 10543.229, 281.354, 52651.241 21/05/20,07:24:40,16,10,1, 11.9,1,1, 9.203, 10543.227, 281.314, 52651.249 21/05/20,07:24:40,17,10,1, 11.9,1,1, 9.203, 10543.213, 281.352, 52651.289 21/05/20,07:24:40,18,10,1, 11.9,1,1, 9.203, 10543.260, 281.357, 52651.238 21/05/20,07:24:40,19,10,1, 11.9,1,1, 9.203, 10543.223, 281.357, 52651.312 21/05/20,07:24:41,00,10,1, 11.9,1,1, 9.205, 10543.215, 281.357, 52651.312 21/05/20,07:24:41,01,10,1, 11.9,1,1, 9.205, 10543.252, 281.359, 52651.317 21/05/20,07:24:41,02,10,1, 11.9,1,1, 9.205, 10543.214, 281.345, 52651.279 21/05/20,07:24:41,03,10,1, 11.9,1,1, 9.205, 10543.246, 281.379, 52651.287 21/05/20,07:24:41,04,10,1, 11.9,1,1, 9.205, 10543.241, 281.337, 52651.284 21/05/20,07:24:41,05,10,1, 11.9,1,1, 9.205, 10543.258, 281.388, 52651.306 21/05/20,07:24:41,06,10,1, 11.9,1,1, 9.205, 10543.244, 281.348, 52651.272 21/05/20,07:24:41,07,10,1, 11.9,1,1, 9.205, 10543.254, 281.377, 52651.290 21/05/20,07:24:41,08,10,1, 11.9,1,1, 9.205, 10543.248, 281.356, 52651.294 21/05/20,07:24:41,09,10,1, 11.9,1,1, 9.205, 10543.252, 281.377, 52651.287 21/05/20,07:24:41,10,10,1, 11.9,1,1, 9.205, 10543.238, 281.376, 52651.299 21/05/20,07:24:41,11,10,1, 11.9,1,1, 9.205, 10543.244, 281.399, 52651.349 21/05/20,07:24:41,12,10,1, 11.9,1,1, 9.205, 10543.243, 281.371, 52651.290 21/05/20,07:24:41,13,10,1, 11.9,1,1, 9.205, 10543.283, 281.358, 52651.336 21/05/20,07:24:41,14,10,1, 11.9,1,1, 9.205, 10543.266, 281.355, 52651.283 21/05/20,07:24:41,15,10,1, 11.9,1,1, 9.205, 10543.256, 281.376, 52651.329 21/05/20,07:24:41,16,10,1, 11.9,1,1, 9.205, 10543.249, 281.374, 52651.288 21/05/20,07:24:41,17,10,1, 11.9,1,1, 9.205, 10543.282, 281.383, 52651.313 21/05/20,07:24:41,18,10,1, 11.9,1,1, 9.205, 10543.282, 281.381, 52651.336 21/05/20,07:24:41,19,10,1, 11.9,1,1, 9.205, 10543.277, 281.393, 52651.329 21/05/20,07:24:42,00,07,1, 11.9,1,1, 9.204, 10543.274, 281.393, 52651.329 21/05/20,07:24:42,01,07,1, 11.9,1,1, 9.204, 10543.289, 281.384, 52651.293 21/05/20,07:24:42,02,07,1, 11.9,1,1, 9.204, 10543.249, 281.379, 52651.269 21/05/20,07:24:42,03,07,1, 11.9,1,1, 9.204, 10543.261, 281.427, 52651.300 21/05/20,07:24:42,04,07,1, 11.9,1,1, 9.204, 10543.259, 281.391, 52651.301 21/05/20,07:24:42,05,07,1, 11.9,1,1, 9.204, 10543.253, 281.424, 52651.314 21/05/20,07:24:42,06,07,1, 11.9,1,1, 9.204, 10543.272, 281.368, 52651.315 21/05/20,07:24:42,07,07,1, 11.9,1,1, 9.204, 10543.250, 281.429, 52651.305 21/05/20,07:24:42,08,07,1, 11.9,1,1, 9.204, 10543.267, 281.402, 52651.277 21/05/20,07:24:42,09,07,1, 11.9,1,1, 9.204, 10543.280, 281.424, 52651.282 21/05/20,07:24:42,10,07,1, 11.9,1,1, 9.204, 10543.253, 281.393, 52651.293 21/05/20,07:24:42,11,07,1, 11.9,1,1, 9.204, 10543.285, 281.442, 52651.331 21/05/20,07:24:42,12,07,1, 11.9,1,1, 9.204, 10543.274, 281.390, 52651.266 21/05/20,07:24:42,13,07,1, 11.9,1,1, 9.204, 10543.288, 281.431, 52651.275 21/05/20,07:24:42,14,07,1, 11.9,1,1, 9.204, 10543.275, 281.407, 52651.307 21/05/20,07:24:42,15,07,1, 11.9,1,1, 9.204, 10543.280, 281.431, 52651.292 21/05/20,07:24:42,16,07,1, 11.9,1,1, 9.204, 10543.275, 281.440, 52651.325 21/05/20,07:24:42,17,07,1, 11.9,1,1, 9.204, 10543.283, 281.427, 52651.331 21/05/20,07:24:42,18,07,1, 11.9,1,1, 9.204, 10543.266, 281.425, 52651.323 21/05/20,07:24:42,19,07,1, 11.9,1,1, 9.204, 10543.281, 281.433, 52651.337 21/05/20,07:24:43,00,09,1, 11.9,1,1, 9.202, 10543.274, 281.433, 52651.337 21/05/20,07:24:43,01,09,1, 11.9,1,1, 9.202, 10543.280, 281.428, 52651.303 21/05/20,07:24:43,02,09,1, 11.9,1,1, 9.202, 10543.301, 281.458, 52651.293 21/05/20,07:24:43,03,09,1, 11.9,1,1, 9.202, 10543.279, 281.458, 52651.278 21/05/20,07:24:43,04,09,1, 11.9,1,1, 9.202, 10543.299, 281.456, 52651.322 21/05/20,07:24:43,05,09,1, 11.9,1,1, 9.202, 10543.302, 281.435, 52651.266 21/05/20,07:24:43,06,09,1, 11.9,1,1, 9.202, 10543.298, 281.471, 52651.300 21/05/20,07:24:43,07,09,1, 11.9,1,1, 9.202, 10543.297, 281.445, 52651.272 21/05/20,07:24:43,08,09,1, 11.9,1,1, 9.202, 10543.278, 281.483, 52651.318 21/05/20,07:24:43,09,09,1, 11.9,1,1, 9.202, 10543.297, 281.437, 52651.286 21/05/20,07:24:43,10,09,1, 11.9,1,1, 9.202, 10543.307, 281.457, 52651.357 21/05/20,07:24:43,11,09,1, 11.9,1,1, 9.202, 10543.302, 281.456, 52651.292 21/05/20,07:24:43,12,09,1, 11.9,1,1, 9.202, 10543.297, 281.471, 52651.281 21/05/20,07:24:43,13,09,1, 11.9,1,1, 9.202, 10543.278, 281.460, 52651.281 21/05/20,07:24:43,14,09,1, 11.9,1,1, 9.202, 10543.307, 281.460, 52651.283 21/05/20,07:24:43,15,09,1, 11.9,1,1, 9.202, 10543.306, 281.452, 52651.316 21/05/20,07:24:43,16,09,1, 11.9,1,1, 9.202, 10543.305, 281.490, 52651.314 21/05/20,07:24:43,17,09,1, 11.9,1,1, 9.202, 10543.313, 281.469, 52651.278 21/05/20,07:24:43,18,09,1, 11.9,1,1, 9.202, 10543.305, 281.471, 52651.284 21/05/20,07:24:43,19,09,1, 11.9,1,1, 9.202, 10543.295, 281.470, 52651.297 21/05/20,07:24:44,00,08,1, 11.9,1,1, 9.202, 10543.290, 281.470, 52651.297 21/05/20,07:24:44,01,08,1, 11.9,1,1, 9.202, 10543.304, 281.483, 52651.291 21/05/20,07:24:44,02,08,1, 11.9,1,1, 9.202, 10543.313, 281.470, 52651.293 21/05/20,07:24:44,03,08,1, 11.9,1,1, 9.202, 10543.312, 281.502, 52651.298 21/05/20,07:24:44,04,08,1, 11.9,1,1, 9.202, 10543.327, 281.478, 52651.280 21/05/20,07:24:44,05,08,1, 11.9,1,1, 9.202, 10543.325, 281.504, 52651.272 21/05/20,07:24:44,06,08,1, 11.9,1,1, 9.202, 10543.314, 281.471, 52651.251 21/05/20,07:24:44,07,08,1, 11.9,1,1, 9.202, 10543.315, 281.489, 52651.301 21/05/20,07:24:44,08,08,1, 11.9,1,1, 9.202, 10543.313, 281.479, 52651.280 21/05/20,07:24:44,09,08,1, 11.9,1,1, 9.202, 10543.326, 281.511, 52651.293 21/05/20,07:24:44,10,08,1, 11.9,1,1, 9.202, 10543.329, 281.484, 52651.275 21/05/20,07:24:44,11,08,1, 11.9,1,1, 9.202, 10543.327, 281.523, 52651.299 21/05/20,07:24:44,12,08,1, 11.9,1,1, 9.202, 10543.334, 281.505, 52651.298 21/05/20,07:24:44,13,08,1, 11.9,1,1, 9.202, 10543.304, 281.528, 52651.292 21/05/20,07:24:44,14,08,1, 11.9,1,1, 9.202, 10543.316, 281.522, 52651.306 21/05/20,07:24:44,15,08,1, 11.9,1,1, 9.202, 10543.318, 281.542, 52651.332 21/05/20,07:24:44,16,08,1, 11.9,1,1, 9.202, 10543.317, 281.526, 52651.263 21/05/20,07:24:44,17,08,1, 11.9,1,1, 9.202, 10543.315, 281.534, 52651.308 21/05/20,07:24:44,18,08,1, 11.9,1,1, 9.202, 10543.317, 281.501, 52651.263 21/05/20,07:24:44,19,08,1, 11.9,1,1, 9.202, 10543.335, 281.527, 52651.284 21/05/20,07:24:45,00,09,1, 11.8,1,1, 9.204, 10543.332, 281.527, 52651.284 21/05/20,07:24:45,01,09,1, 11.8,1,1, 9.204, 10543.339, 281.555, 52651.297 21/05/20,07:24:45,02,09,1, 11.8,1,1, 9.204, 10543.305, 281.569, 52651.307 21/05/20,07:24:45,03,09,1, 11.8,1,1, 9.204, 10543.312, 281.564, 52651.338 21/05/20,07:24:45,04,09,1, 11.8,1,1, 9.204, 10543.299, 281.557, 52651.344 21/05/20,07:24:45,05,09,1, 11.8,1,1, 9.204, 10543.330, 281.558, 52651.319 21/05/20,07:24:45,06,09,1, 11.8,1,1, 9.204, 10543.294, 281.579, 52651.330 21/05/20,07:24:45,07,09,1, 11.8,1,1, 9.204, 10543.310, 281.563, 52651.295 21/05/20,07:24:45,08,09,1, 11.8,1,1, 9.204, 10543.319, 281.567, 52651.328 21/05/20,07:24:45,09,09,1, 11.8,1,1, 9.204, 10543.246, 281.592, 52651.520 21/05/20,07:24:45,10,09,1, 11.8,1,1, 9.204, 10543.258, 281.580, 52651.377 21/05/20,07:24:45,11,09,1, 11.8,1,1, 9.204, 10543.287, 281.585, 52651.371 21/05/20,07:24:45,12,09,1, 11.8,1,1, 9.204, 10543.273, 281.575, 52651.302 21/05/20,07:24:45,13,09,1, 11.8,1,1, 9.204, 10543.305, 281.591, 52651.329 21/05/20,07:24:45,14,09,1, 11.8,1,1, 9.204, 10543.314, 281.586, 52651.296 21/05/20,07:24:45,15,09,1, 11.8,1,1, 9.204, 10543.310, 281.586, 52651.324 21/05/20,07:24:45,16,09,1, 11.8,1,1, 9.204, 10543.322, 281.599, 52651.346 21/05/20,07:24:45,17,09,1, 11.8,1,1, 9.204, 10543.292, 281.592, 52651.301 21/05/20,07:24:45,18,09,1, 11.8,1,1, 9.204, 10543.275, 281.629, 52651.380 21/05/20,07:24:45,19,09,1, 11.8,1,1, 9.204, 10543.292, 281.610, 52651.359 21/05/20,07:24:46,00,10,1, 11.9,1,1, 9.206, 10543.290, 281.610, 52651.359 21/05/20,07:24:46,01,10,1, 11.9,1,1, 9.206, 10543.289, 281.621, 52651.335 21/05/20,07:24:46,02,10,1, 11.9,1,1, 9.206, 10543.298, 281.639, 52651.330 21/05/20,07:24:46,03,10,1, 11.9,1,1, 9.206, 10543.301, 281.612, 52651.353 21/05/20,07:24:46,04,10,1, 11.9,1,1, 9.206, 10543.285, 281.622, 52651.326 21/05/20,07:24:46,05,10,1, 11.9,1,1, 9.206, 10543.288, 281.624, 52651.360 21/05/20,07:24:46,06,10,1, 11.9,1,1, 9.206, 10543.314, 281.619, 52651.352 21/05/20,07:24:46,07,10,1, 11.9,1,1, 9.206, 10543.294, 281.616, 52651.341 21/05/20,07:24:46,08,10,1, 11.9,1,1, 9.206, 10543.278, 281.643, 52651.343 21/05/20,07:24:46,09,10,1, 11.9,1,1, 9.206, 10543.289, 281.648, 52651.372 21/05/20,07:24:46,10,10,1, 11.9,1,1, 9.206, 10543.298, 281.664, 52651.368 21/05/20,07:24:46,11,10,1, 11.9,1,1, 9.206, 10543.283, 281.675, 52651.353 21/05/20,07:24:46,12,10,1, 11.9,1,1, 9.206, 10543.291, 281.662, 52651.366 21/05/20,07:24:46,13,10,1, 11.9,1,1, 9.206, 10543.283, 281.680, 52651.350 21/05/20,07:24:46,14,10,1, 11.9,1,1, 9.206, 10543.270, 281.680, 52651.382 21/05/20,07:24:46,15,10,1, 11.9,1,1, 9.206, 10543.277, 281.668, 52651.346 21/05/20,07:24:46,16,10,1, 11.9,1,1, 9.206, 10543.276, 281.682, 52651.384 21/05/20,07:24:46,17,10,1, 11.9,1,1, 9.206, 10543.243, 281.684, 52651.383 21/05/20,07:24:46,18,10,1, 11.9,1,1, 9.206, 10543.244, 281.703, 52651.394 21/05/20,07:24:46,19,10,1, 11.9,1,1, 9.206, 10543.268, 281.683, 52651.378 21/05/20,07:24:47,00,09,1, 11.9,1,1, 9.206, 10543.265, 281.683, 52651.378 21/05/20,07:24:47,01,09,1, 11.9,1,1, 9.206, 10543.273, 281.699, 52651.377 21/05/20,07:24:47,02,09,1, 11.9,1,1, 9.206, 10543.267, 281.729, 52651.419 21/05/20,07:24:47,03,09,1, 11.9,1,1, 9.206, 10543.246, 281.724, 52651.389 21/05/20,07:24:47,04,09,1, 11.9,1,1, 9.206, 10543.272, 281.744, 52651.404 21/05/20,07:24:47,05,09,1, 11.9,1,1, 9.206, 10543.253, 281.737, 52651.362 21/05/20,07:24:47,06,09,1, 11.9,1,1, 9.206, 10543.227, 281.723, 52651.393 21/05/20,07:24:47,07,09,1, 11.9,1,1, 9.206, 10543.248, 281.723, 52651.346 21/05/20,07:24:47,08,09,1, 11.9,1,1, 9.206, 10543.248, 281.761, 52651.406 21/05/20,07:24:47,09,09,1, 11.9,1,1, 9.206, 10543.224, 281.750, 52651.389 21/05/20,07:24:47,10,09,1, 11.9,1,1, 9.206, 10543.269, 281.745, 52651.390 21/05/20,07:24:47,11,09,1, 11.9,1,1, 9.206, 10543.216, 281.737, 52651.393 21/05/20,07:24:47,12,09,1, 11.9,1,1, 9.206, 10543.236, 281.771, 52651.397 21/05/20,07:24:47,13,09,1, 11.9,1,1, 9.206, 10543.230, 281.752, 52651.380 21/05/20,07:24:47,14,09,1, 11.9,1,1, 9.206, 10543.248, 281.760, 52651.362 21/05/20,07:24:47,15,09,1, 11.9,1,1, 9.206, 10543.223, 281.777, 52651.400 21/05/20,07:24:47,16,09,1, 11.9,1,1, 9.206, 10543.232, 281.760, 52651.369 21/05/20,07:24:47,17,09,1, 11.9,1,1, 9.206, 10543.233, 281.781, 52651.417 21/05/20,07:24:47,18,09,1, 11.9,1,1, 9.206, 10543.208, 281.794, 52651.381 21/05/20,07:24:47,19,09,1, 11.9,1,1, 9.206, 10543.222, 281.777, 52651.380 21/05/20,07:24:48,00,09,1, 11.8,1,1, 9.199, 10543.215, 281.777, 52651.380 21/05/20,07:24:48,01,09,1, 11.8,1,1, 9.199, 10543.229, 281.797, 52651.359 21/05/20,07:24:48,02,09,1, 11.8,1,1, 9.199, 10543.199, 281.770, 52651.373 21/05/20,07:24:48,03,09,1, 11.8,1,1, 9.199, 10543.233, 281.815, 52651.407 21/05/20,07:24:48,04,09,1, 11.8,1,1, 9.199, 10543.206, 281.810, 52651.403 21/05/20,07:24:48,05,09,1, 11.8,1,1, 9.199, 10543.224, 281.824, 52651.413 21/05/20,07:24:48,06,09,1, 11.8,1,1, 9.199, 10543.236, 281.800, 52651.429 21/05/20,07:24:48,07,09,1, 11.8,1,1, 9.199, 10543.243, 281.838, 52651.452 21/05/20,07:24:48,08,09,1, 11.8,1,1, 9.199, 10543.221, 281.807, 52651.394 21/05/20,07:24:48,09,09,1, 11.8,1,1, 9.199, 10543.222, 281.841, 52651.397 21/05/20,07:24:48,10,09,1, 11.8,1,1, 9.199, 10543.200, 281.814, 52651.390 21/05/20,07:24:48,11,09,1, 11.8,1,1, 9.199, 10543.224, 281.841, 52651.334 21/05/20,07:24:48,12,09,1, 11.8,1,1, 9.199, 10543.163, 281.835, 52651.626 21/05/20,07:24:48,13,09,1, 11.8,1,1, 9.199, 10543.256, 281.829, 52651.358 21/05/20,07:24:48,14,09,1, 11.8,1,1, 9.199, 10543.194, 281.839, 52651.354 21/05/20,07:24:48,15,09,1, 11.8,1,1, 9.199, 10543.226, 281.806, 52651.398 21/05/20,07:24:48,16,09,1, 11.8,1,1, 9.199, 10543.197, 281.828, 52651.455 21/05/20,07:24:48,17,09,1, 11.8,1,1, 9.199, 10543.199, 281.819, 52651.367 21/05/20,07:24:48,18,09,1, 11.8,1,1, 9.199, 10543.198, 281.828, 52651.446 21/05/20,07:24:48,19,09,1, 11.8,1,1, 9.199, 10543.207, 281.863, 52651.391 21/05/20,07:24:49,00,09,1, 11.8,1,1, 9.203, 10543.207, 281.863, 52651.391 21/05/20,07:24:49,01,09,1, 11.8,1,1, 9.203, 10543.185, 281.834, 52651.360 21/05/20,07:24:49,02,09,1, 11.8,1,1, 9.203, 10543.193, 281.859, 52651.361 21/05/20,07:24:49,03,09,1, 11.8,1,1, 9.203, 10543.199, 281.832, 52651.393 21/05/20,07:24:49,04,09,1, 11.8,1,1, 9.203, 10543.204, 281.870, 52651.424 21/05/20,07:24:49,05,09,1, 11.8,1,1, 9.203, 10543.199, 281.836, 52651.401 21/05/20,07:24:49,06,09,1, 11.8,1,1, 9.203, 10543.193, 281.878, 52651.450 21/05/20,07:24:49,07,09,1, 11.8,1,1, 9.203, 10543.173, 281.860, 52651.370 21/05/20,07:24:49,08,09,1, 11.8,1,1, 9.203, 10543.218, 281.866, 52651.409 21/05/20,07:24:49,09,09,1, 11.8,1,1, 9.203, 10543.184, 281.838, 52651.425 21/05/20,07:24:49,10,09,1, 11.8,1,1, 9.203, 10543.191, 281.882, 52651.404 21/05/20,07:24:49,11,09,1, 11.8,1,1, 9.203, 10543.163, 281.869, 52651.386 21/05/20,07:24:49,12,09,1, 11.8,1,1, 9.203, 10543.159, 281.893, 52651.437 21/05/20,07:24:49,13,09,1, 11.8,1,1, 9.203, 10543.169, 281.879, 52651.405 21/05/20,07:24:49,14,09,1, 11.8,1,1, 9.203, 10543.156, 281.883, 52651.433 21/05/20,07:24:49,15,09,1, 11.8,1,1, 9.203, 10543.166, 281.869, 52651.413 21/05/20,07:24:49,16,09,1, 11.8,1,1, 9.203, 10543.175, 281.895, 52651.466 21/05/20,07:24:49,17,09,1, 11.8,1,1, 9.203, 10543.125, 281.884, 52651.400 21/05/20,07:24:49,18,09,1, 11.8,1,1, 9.203, 10543.151, 281.900, 52651.425 21/05/20,07:24:49,19,09,1, 11.8,1,1, 9.203, 10543.152, 281.882, 52651.378 21/05/20,07:24:50,00,09,1, 11.9,1,1, 9.206, 10543.149, 281.882, 52651.378 21/05/20,07:24:50,01,09,1, 11.9,1,1, 9.206, 10543.145, 281.893, 52651.405 21/05/20,07:24:50,02,09,1, 11.9,1,1, 9.206, 10543.164, 281.909, 52651.432 21/05/20,07:24:50,03,09,1, 11.9,1,1, 9.206, 10543.144, 281.910, 52651.439 21/05/20,07:24:50,04,09,1, 11.9,1,1, 9.206, 10543.138, 281.908, 52651.442 21/05/20,07:24:50,05,09,1, 11.9,1,1, 9.206, 10543.126, 281.914, 52651.459 21/05/20,07:24:50,06,09,1, 11.9,1,1, 9.206, 10543.127, 281.924, 52651.433 21/05/20,07:24:50,07,09,1, 11.9,1,1, 9.206, 10543.131, 281.933, 52651.449 21/05/20,07:24:50,08,09,1, 11.9,1,1, 9.206, 10543.130, 281.925, 52651.439 21/05/20,07:24:50,09,09,1, 11.9,1,1, 9.206, 10543.105, 281.946, 52651.411 21/05/20,07:24:50,10,09,1, 11.9,1,1, 9.206, 10543.093, 281.924, 52651.328 21/05/20,07:24:50,11,09,1, 11.9,1,1, 9.206, 10543.107, 281.968, 52651.447 21/05/20,07:24:50,12,09,1, 11.9,1,1, 9.206, 10543.113, 281.895, 52651.432 21/05/20,07:24:50,13,09,1, 11.9,1,1, 9.206, 10543.119, 281.964, 52651.434 21/05/20,07:24:50,14,09,1, 11.9,1,1, 9.206, 10543.101, 281.933, 52651.396 21/05/20,07:24:50,15,09,1, 11.9,1,1, 9.206, 10543.080, 281.968, 52651.584 21/05/20,07:24:50,16,09,1, 11.9,1,1, 9.206, 10543.055, 281.963, 52651.496 21/05/20,07:24:50,17,09,1, 11.9,1,1, 9.206, 10543.089, 281.969, 52651.435 21/05/20,07:24:50,18,09,1, 11.9,1,1, 9.206, 10543.075, 281.940, 52651.474 21/05/20,07:24:50,19,09,1, 11.9,1,1, 9.206, 10543.094, 281.968, 52651.497 21/05/20,07:24:51,00,09,1, 11.9,1,1, 9.203, 10543.090, 281.968, 52651.497 21/05/20,07:24:51,01,09,1, 11.9,1,1, 9.203, 10543.055, 281.998, 52651.447 21/05/20,07:24:51,02,09,1, 11.9,1,1, 9.203, 10543.071, 281.968, 52651.431 21/05/20,07:24:51,03,09,1, 11.9,1,1, 9.203, 10543.059, 281.986, 52651.485 21/05/20,07:24:51,04,09,1, 11.9,1,1, 9.203, 10543.031, 281.989, 52651.434 21/05/20,07:24:51,05,09,1, 11.9,1,1, 9.203, 10543.064, 282.023, 52651.455 21/05/20,07:24:51,06,09,1, 11.9,1,1, 9.203, 10543.042, 281.964, 52651.449 21/05/20,07:24:51,07,09,1, 11.9,1,1, 9.203, 10543.040, 281.970, 52651.444 21/05/20,07:24:51,08,09,1, 11.9,1,1, 9.203, 10543.065, 282.014, 52651.442 21/05/20,07:24:51,09,09,1, 11.9,1,1, 9.203, 10543.037, 281.992, 52651.428 21/05/20,07:24:51,10,09,1, 11.9,1,1, 9.203, 10543.049, 281.987, 52651.463 21/05/20,07:24:51,11,09,1, 11.9,1,1, 9.203, 10543.052, 281.983, 52651.447 21/05/20,07:24:51,12,09,1, 11.9,1,1, 9.203, 10543.040, 282.007, 52651.454 21/05/20,07:24:51,13,09,1, 11.9,1,1, 9.203, 10543.061, 281.987, 52651.524 21/05/20,07:24:51,14,09,1, 11.9,1,1, 9.203, 10542.987, 282.018, 52651.520 21/05/20,07:24:51,15,09,1, 11.9,1,1, 9.203, 10542.993, 281.999, 52651.397 21/05/20,07:24:51,16,09,1, 11.9,1,1, 9.203, 10543.086, 282.016, 52651.491 21/05/20,07:24:51,17,09,1, 11.9,1,1, 9.203, 10543.026, 281.993, 52651.408 21/05/20,07:24:51,18,09,1, 11.9,1,1, 9.203, 10543.037, 282.064, 52651.600 21/05/20,07:24:51,19,09,1, 11.9,1,1, 9.203, 10542.999, 282.009, 52651.428 21/05/20,07:24:52,00,09,1, 11.9,1,1, 9.204, 10542.998, 282.009, 52651.428 21/05/20,07:24:52,01,09,1, 11.9,1,1, 9.204, 10543.019, 282.017, 52651.465 21/05/20,07:24:52,02,09,1, 11.9,1,1, 9.204, 10543.022, 282.040, 52651.521 21/05/20,07:24:52,03,09,1, 11.9,1,1, 9.204, 10543.034, 282.006, 52651.432 21/05/20,07:24:52,04,09,1, 11.9,1,1, 9.204, 10543.045, 282.035, 52651.460 21/05/20,07:24:52,05,09,1, 11.9,1,1, 9.204, 10543.018, 282.008, 52651.444 21/05/20,07:24:52,06,09,1, 11.9,1,1, 9.204, 10543.051, 282.041, 52651.463 21/05/20,07:24:52,07,09,1, 11.9,1,1, 9.204, 10543.018, 282.038, 52651.469 21/05/20,07:24:52,08,09,1, 11.9,1,1, 9.204, 10543.029, 282.039, 52651.461 21/05/20,07:24:52,09,09,1, 11.9,1,1, 9.204, 10543.001, 282.024, 52651.446 21/05/20,07:24:52,10,09,1, 11.9,1,1, 9.204, 10543.028, 282.051, 52651.471 21/05/20,07:24:52,11,09,1, 11.9,1,1, 9.204, 10543.015, 282.031, 52651.473 21/05/20,07:24:52,12,09,1, 11.9,1,1, 9.204, 10543.015, 282.017, 52651.460 21/05/20,07:24:52,13,09,1, 11.9,1,1, 9.204, 10543.008, 282.041, 52651.483 21/05/20,07:24:52,14,09,1, 11.9,1,1, 9.204, 10542.997, 282.021, 52651.489 21/05/20,07:24:52,15,09,1, 11.9,1,1, 9.204, 10543.007, 282.046, 52651.472 21/05/20,07:24:52,16,09,1, 11.9,1,1, 9.204, 10543.014, 282.025, 52651.485 21/05/20,07:24:52,17,09,1, 11.9,1,1, 9.204, 10542.996, 282.058, 52651.453 21/05/20,07:24:52,18,09,1, 11.9,1,1, 9.204, 10542.999, 282.035, 52651.461 21/05/20,07:24:52,19,09,1, 11.9,1,1, 9.204, 10543.003, 282.088, 52651.494 21/05/20,07:24:53,00,09,1, 11.8,1,1, 9.205, 10542.998, 282.088, 52651.494 21/05/20,07:24:53,01,09,1, 11.8,1,1, 9.205, 10543.021, 282.060, 52651.504 21/05/20,07:24:53,02,09,1, 11.8,1,1, 9.205, 10543.012, 282.014, 52651.429 21/05/20,07:24:53,03,09,1, 11.8,1,1, 9.205, 10543.002, 282.098, 52651.495 21/05/20,07:24:53,04,09,1, 11.8,1,1, 9.205, 10542.977, 282.053, 52651.450 21/05/20,07:24:53,05,09,1, 11.8,1,1, 9.205, 10542.994, 282.101, 52651.488 21/05/20,07:24:53,06,09,1, 11.8,1,1, 9.205, 10542.953, 282.057, 52651.451 21/05/20,07:24:53,07,09,1, 11.8,1,1, 9.205, 10542.996, 282.078, 52651.487 21/05/20,07:24:53,08,09,1, 11.8,1,1, 9.205, 10542.969, 282.050, 52651.464 21/05/20,07:24:53,09,09,1, 11.8,1,1, 9.205, 10542.994, 282.093, 52651.508 21/05/20,07:24:53,10,09,1, 11.8,1,1, 9.205, 10542.974, 282.055, 52651.438 21/05/20,07:24:53,11,09,1, 11.8,1,1, 9.205, 10542.965, 282.077, 52651.526 21/05/20,07:24:53,12,09,1, 11.8,1,1, 9.205, 10542.958, 282.062, 52651.451 21/05/20,07:24:53,13,09,1, 11.8,1,1, 9.205, 10542.987, 282.086, 52651.505 21/05/20,07:24:53,14,09,1, 11.8,1,1, 9.205, 10542.997, 282.078, 52651.430 21/05/20,07:24:53,15,09,1, 11.8,1,1, 9.205, 10542.958, 282.091, 52651.487 21/05/20,07:24:53,16,09,1, 11.8,1,1, 9.205, 10542.990, 282.064, 52651.477 21/05/20,07:24:53,17,09,1, 11.8,1,1, 9.205, 10542.941, 282.079, 52651.525 21/05/20,07:24:53,18,09,1, 11.8,1,1, 9.205, 10542.933, 282.096, 52651.477 21/05/20,07:24:53,19,09,1, 11.8,1,1, 9.205, 10542.950, 282.087, 52651.483 21/05/20,07:24:54,00,09,1, 11.9,1,1, 9.204, 10542.948, 282.087, 52651.483 21/05/20,07:24:54,01,09,1, 11.9,1,1, 9.204, 10542.931, 282.084, 52651.506 21/05/20,07:24:54,02,09,1, 11.9,1,1, 9.204, 10542.936, 282.132, 52651.528 21/05/20,07:24:54,03,09,1, 11.9,1,1, 9.204, 10542.923, 282.078, 52651.465 21/05/20,07:24:54,04,09,1, 11.9,1,1, 9.204, 10542.955, 282.132, 52651.488 21/05/20,07:24:54,05,09,1, 11.9,1,1, 9.204, 10542.949, 282.079, 52651.436 21/05/20,07:24:54,06,09,1, 11.9,1,1, 9.204, 10542.949, 282.117, 52651.494 21/05/20,07:24:54,07,09,1, 11.9,1,1, 9.204, 10542.932, 282.098, 52651.415 21/05/20,07:24:54,08,09,1, 11.9,1,1, 9.204, 10542.931, 282.133, 52651.495 21/05/20,07:24:54,09,09,1, 11.9,1,1, 9.204, 10542.932, 282.098, 52651.476 21/05/20,07:24:54,10,09,1, 11.9,1,1, 9.204, 10542.962, 282.144, 52651.548 21/05/20,07:24:54,11,09,1, 11.9,1,1, 9.204, 10542.912, 282.082, 52651.501 21/05/20,07:24:54,12,09,1, 11.9,1,1, 9.204, 10542.927, 282.142, 52651.536 21/05/20,07:24:54,13,09,1, 11.9,1,1, 9.204, 10542.925, 282.096, 52651.527 21/05/20,07:24:54,14,09,1, 11.9,1,1, 9.204, 10542.931, 282.151, 52651.529 21/05/20,07:24:54,15,09,1, 11.9,1,1, 9.204, 10542.880, 282.121, 52651.489 21/05/20,07:24:54,16,09,1, 11.9,1,1, 9.204, 10542.907, 282.153, 52651.554 21/05/20,07:24:54,17,09,1, 11.9,1,1, 9.204, 10542.902, 282.125, 52651.482 21/05/20,07:24:54,18,09,1, 11.9,1,1, 9.204, 10542.903, 282.147, 52651.530 21/05/20,07:24:54,19,09,1, 11.9,1,1, 9.204, 10542.906, 282.136, 52651.518 21/05/20,07:24:55,00,09,1, 11.9,1,1, 9.204, 10542.898, 282.136, 52651.518 21/05/20,07:24:55,01,09,1, 11.9,1,1, 9.204, 10542.864, 282.147, 52651.501 21/05/20,07:24:55,02,09,1, 11.9,1,1, 9.204, 10542.888, 282.163, 52651.543 21/05/20,07:24:55,03,09,1, 11.9,1,1, 9.204, 10542.868, 282.170, 52651.537 21/05/20,07:24:55,04,09,1, 11.9,1,1, 9.204, 10542.883, 282.164, 52651.532 21/05/20,07:24:55,05,09,1, 11.9,1,1, 9.204, 10542.865, 282.168, 52651.535 21/05/20,07:24:55,06,09,1, 11.9,1,1, 9.204, 10542.848, 282.163, 52651.523 21/05/20,07:24:55,07,09,1, 11.9,1,1, 9.204, 10542.877, 282.194, 52651.526 21/05/20,07:24:55,08,09,1, 11.9,1,1, 9.204, 10542.845, 282.158, 52651.493 21/05/20,07:24:55,09,09,1, 11.9,1,1, 9.204, 10542.863, 282.206, 52651.535 21/05/20,07:24:55,10,09,1, 11.9,1,1, 9.204, 10542.840, 282.160, 52651.492 21/05/20,07:24:55,11,09,1, 11.9,1,1, 9.204, 10542.844, 282.193, 52651.575 21/05/20,07:24:55,12,09,1, 11.9,1,1, 9.204, 10542.858, 282.164, 52651.523 21/05/20,07:24:55,13,09,1, 11.9,1,1, 9.204, 10542.852, 282.208, 52651.580 21/05/20,07:24:55,14,09,1, 11.9,1,1, 9.204, 10542.852, 282.141, 52651.523 21/05/20,07:24:55,15,09,1, 11.9,1,1, 9.204, 10542.839, 282.210, 52651.537 21/05/20,07:24:55,16,09,1, 11.9,1,1, 9.204, 10542.814, 282.184, 52651.535 21/05/20,07:24:55,17,09,1, 11.9,1,1, 9.204, 10542.822, 282.201, 52651.517 21/05/20,07:24:55,18,09,1, 11.9,1,1, 9.204, 10542.822, 282.183, 52651.519 21/05/20,07:24:55,19,09,1, 11.9,1,1, 9.204, 10542.852, 282.217, 52651.555 21/05/20,07:24:56,00,09,1, 11.8,1,1, 9.203, 10542.848, 282.217, 52651.555 21/05/20,07:24:56,01,09,1, 11.8,1,1, 9.203, 10542.851, 282.217, 52651.531 21/05/20,07:24:56,02,09,1, 11.8,1,1, 9.203, 10542.820, 282.211, 52651.489 21/05/20,07:24:56,03,09,1, 11.8,1,1, 9.203, 10542.870, 282.199, 52651.207 21/05/20,07:24:56,04,09,1, 11.8,1,1, 9.203, 10542.770, 282.215, 52651.467 21/05/20,07:24:56,05,09,1, 11.8,1,1, 9.203, 10542.814, 282.228, 52651.541 21/05/20,07:24:56,06,09,1, 11.8,1,1, 9.203, 10542.805, 282.194, 52651.534 21/05/20,07:24:56,07,09,1, 11.8,1,1, 9.203, 10542.834, 282.219, 52651.589 21/05/20,07:24:56,08,09,1, 11.8,1,1, 9.203, 10542.799, 282.232, 52651.585 21/05/20,07:24:56,09,09,1, 11.8,1,1, 9.203, 10542.821, 282.206, 52651.550 21/05/20,07:24:56,10,09,1, 11.8,1,1, 9.203, 10542.798, 282.255, 52651.502 21/05/20,07:24:56,11,09,1, 11.8,1,1, 9.203, 10542.812, 282.193, 52651.513 21/05/20,07:24:56,12,09,1, 11.8,1,1, 9.203, 10542.800, 282.229, 52651.521 21/05/20,07:24:56,13,09,1, 11.8,1,1, 9.203, 10542.767, 282.201, 52651.525 21/05/20,07:24:56,14,09,1, 11.8,1,1, 9.203, 10542.798, 282.234, 52651.535 21/05/20,07:24:56,15,09,1, 11.8,1,1, 9.203, 10542.851, 282.189, 52651.321 21/05/20,07:24:56,16,09,1, 11.8,1,1, 9.203, 10542.780, 282.249, 52651.361 21/05/20,07:24:56,17,09,1, 11.8,1,1, 9.203, 10542.795, 282.217, 52651.549 21/05/20,07:24:56,18,09,1, 11.8,1,1, 9.203, 10542.789, 282.215, 52651.540 21/05/20,07:24:56,19,09,1, 11.8,1,1, 9.203, 10542.792, 282.215, 52651.488 21/05/20,07:24:57,00,09,1, 11.9,1,1, 9.207, 10542.790, 282.215, 52651.488 21/05/20,07:24:57,01,09,1, 11.9,1,1, 9.207, 10542.783, 282.219, 52651.542 21/05/20,07:24:57,02,09,1, 11.9,1,1, 9.207, 10542.776, 282.248, 52651.586 21/05/20,07:24:57,03,09,1, 11.9,1,1, 9.207, 10542.761, 282.233, 52651.510 21/05/20,07:24:57,04,09,1, 11.9,1,1, 9.207, 10542.760, 282.271, 52651.536 21/05/20,07:24:57,05,09,1, 11.9,1,1, 9.207, 10542.757, 282.224, 52651.526 21/05/20,07:24:57,06,09,1, 11.9,1,1, 9.207, 10542.773, 282.234, 52651.522 21/05/20,07:24:57,07,09,1, 11.9,1,1, 9.207, 10542.769, 282.248, 52651.516 21/05/20,07:24:57,08,09,1, 11.9,1,1, 9.207, 10542.779, 282.241, 52651.538 21/05/20,07:24:57,09,09,1, 11.9,1,1, 9.207, 10542.765, 282.261, 52651.518 21/05/20,07:24:57,10,09,1, 11.9,1,1, 9.207, 10542.744, 282.274, 52651.518 21/05/20,07:24:57,11,09,1, 11.9,1,1, 9.207, 10542.773, 282.263, 52651.548 21/05/20,07:24:57,12,09,1, 11.9,1,1, 9.207, 10542.748, 282.244, 52651.518 21/05/20,07:24:57,13,09,1, 11.9,1,1, 9.207, 10542.777, 282.263, 52651.526 21/05/20,07:24:57,14,09,1, 11.9,1,1, 9.207, 10542.769, 282.260, 52651.497 21/05/20,07:24:57,15,09,1, 11.9,1,1, 9.207, 10542.779, 282.268, 52651.554 21/05/20,07:24:57,16,09,1, 11.9,1,1, 9.207, 10542.786, 282.241, 52651.566 21/05/20,07:24:57,17,09,1, 11.9,1,1, 9.207, 10542.759, 282.259, 52651.581 21/05/20,07:24:57,18,09,1, 11.9,1,1, 9.207, 10542.746, 282.230, 52651.500 21/05/20,07:24:57,19,09,1, 11.9,1,1, 9.207, 10542.759, 282.276, 52651.557 21/05/20,07:24:58,00,08,1, 11.9,1,1, 9.203, 10542.756, 282.276, 52651.557 21/05/20,07:24:58,01,08,1, 11.9,1,1, 9.203, 10542.754, 282.276, 52651.547 21/05/20,07:24:58,02,08,1, 11.9,1,1, 9.203, 10542.756, 282.262, 52651.544 21/05/20,07:24:58,03,08,1, 11.9,1,1, 9.203, 10542.755, 282.291, 52651.578 21/05/20,07:24:58,04,08,1, 11.9,1,1, 9.203, 10542.735, 282.259, 52651.534 21/05/20,07:24:58,05,08,1, 11.9,1,1, 9.203, 10542.751, 282.280, 52651.374 21/05/20,07:24:58,06,08,1, 11.9,1,1, 9.203, 10542.747, 282.266, 52651.617 21/05/20,07:24:58,07,08,1, 11.9,1,1, 9.203, 10542.776, 282.285, 52651.560 21/05/20,07:24:58,08,08,1, 11.9,1,1, 9.203, 10542.763, 282.274, 52651.560 21/05/20,07:24:58,09,08,1, 11.9,1,1, 9.203, 10542.741, 282.292, 52651.618 21/05/20,07:24:58,10,08,1, 11.9,1,1, 9.203, 10542.710, 282.285, 52651.546 21/05/20,07:24:58,11,08,1, 11.9,1,1, 9.203, 10542.732, 282.298, 52651.561 21/05/20,07:24:58,12,08,1, 11.9,1,1, 9.203, 10542.726, 282.282, 52651.553 21/05/20,07:24:58,13,08,1, 11.9,1,1, 9.203, 10542.728, 282.267, 52651.577 21/05/20,07:24:58,14,08,1, 11.9,1,1, 9.203, 10542.751, 282.288, 52651.582 21/05/20,07:24:58,15,08,1, 11.9,1,1, 9.203, 10542.731, 282.299, 52651.562 21/05/20,07:24:58,16,08,1, 11.9,1,1, 9.203, 10542.705, 282.266, 52651.568 21/05/20,07:24:58,17,08,1, 11.9,1,1, 9.203, 10542.723, 282.286, 52651.648 21/05/20,07:24:58,18,08,1, 11.9,1,1, 9.203, 10542.708, 282.305, 52651.551 21/05/20,07:24:58,19,08,1, 11.9,1,1, 9.203, 10542.755, 282.280, 52651.552 21/05/20,07:24:59,00,08,1, 11.9,1,1, 9.205, 10542.748, 282.280, 52651.552 21/05/20,07:24:59,01,08,1, 11.9,1,1, 9.205, 10542.710, 282.299, 52651.575 21/05/20,07:24:59,02,08,1, 11.9,1,1, 9.205, 10542.726, 282.322, 52651.581 21/05/20,07:24:59,03,08,1, 11.9,1,1, 9.205, 10542.689, 282.282, 52651.556 21/05/20,07:24:59,04,08,1, 11.9,1,1, 9.205, 10542.729, 282.310, 52651.548 21/05/20,07:24:59,05,08,1, 11.9,1,1, 9.205, 10542.719, 282.293, 52651.557 21/05/20,07:24:59,06,08,1, 11.9,1,1, 9.205, 10542.722, 282.332, 52651.560 21/05/20,07:24:59,07,08,1, 11.9,1,1, 9.205, 10542.721, 282.308, 52651.534 21/05/20,07:24:59,08,08,1, 11.9,1,1, 9.205, 10542.719, 282.323, 52651.593 21/05/20,07:24:59,09,08,1, 11.9,1,1, 9.205, 10542.656, 282.275, 52651.574 21/05/20,07:24:59,10,08,1, 11.9,1,1, 9.205, 10542.713, 282.334, 52651.572 21/05/20,07:24:59,11,08,1, 11.9,1,1, 9.205, 10542.684, 282.281, 52651.568 21/05/20,07:24:59,12,08,1, 11.9,1,1, 9.205, 10542.660, 282.312, 52651.600 21/05/20,07:24:59,13,08,1, 11.9,1,1, 9.205, 10542.679, 282.298, 52651.544 21/05/20,07:24:59,14,08,1, 11.9,1,1, 9.205, 10542.699, 282.319, 52651.599 21/05/20,07:24:59,15,08,1, 11.9,1,1, 9.205, 10542.691, 282.300, 52651.572 21/05/20,07:24:59,16,08,1, 11.9,1,1, 9.205, 10542.694, 282.308, 52651.580 21/05/20,07:24:59,17,08,1, 11.9,1,1, 9.205, 10542.681, 282.325, 52651.609 21/05/20,07:24:59,18,08,1, 11.9,1,1, 9.205, 10542.699, 282.309, 52651.591 21/05/20,07:24:59,19,08,1, 11.9,1,1, 9.205, 10542.696, 282.332, 52651.591 21/05/20,07:25:00,00,08,1, 11.8,1,1, 9.203, 10542.690, 282.332, 52651.591 21/05/20,07:25:00,01,08,1, 11.8,1,1, 9.203, 10542.655, 282.317, 52651.561 21/05/20,07:25:00,02,08,1, 11.8,1,1, 9.203, 10542.681, 282.313, 52651.527 21/05/20,07:25:00,03,08,1, 11.8,1,1, 9.203, 10542.678, 282.340, 52651.554 21/05/20,07:25:00,04,08,1, 11.8,1,1, 9.203, 10542.667, 282.327, 52651.584 21/05/20,07:25:00,05,08,1, 11.8,1,1, 9.203, 10542.689, 282.365, 52651.557 21/05/20,07:25:00,06,08,1, 11.8,1,1, 9.203, 10542.665, 282.320, 52651.567 21/05/20,07:25:00,07,08,1, 11.8,1,1, 9.203, 10542.663, 282.362, 52651.563 21/05/20,07:25:00,08,08,1, 11.8,1,1, 9.203, 10542.646, 282.338, 52651.561 21/05/20,07:25:00,09,08,1, 11.8,1,1, 9.203, 10542.693, 282.365, 52651.580 21/05/20,07:25:00,10,08,1, 11.8,1,1, 9.203, 10542.670, 282.331, 52651.537 21/05/20,07:25:00,11,08,1, 11.8,1,1, 9.203, 10542.686, 282.390, 52651.624 21/05/20,07:25:00,12,08,1, 11.8,1,1, 9.203, 10542.662, 282.353, 52651.584 21/05/20,07:25:00,13,08,1, 11.8,1,1, 9.203, 10542.641, 282.369, 52651.581 21/05/20,07:25:00,14,08,1, 11.8,1,1, 9.203, 10542.664, 282.353, 52651.575 21/05/20,07:25:00,15,08,1, 11.8,1,1, 9.203, 10542.666, 282.393, 52651.573 21/05/20,07:25:00,16,08,1, 11.8,1,1, 9.203, 10542.646, 282.336, 52651.537 21/05/20,07:25:00,17,08,1, 11.8,1,1, 9.203, 10542.662, 282.364, 52651.561 21/05/20,07:25:00,18,08,1, 11.8,1,1, 9.203, 10542.641, 282.359, 52651.562 21/05/20,07:25:00,19,08,1, 11.8,1,1, 9.203, 10542.657, 282.372, 52651.575 21/05/20,07:25:01,00,09,1, 11.8,1,1, 9.205, 10542.656, 282.372, 52651.575 21/05/20,07:25:01,01,09,1, 11.8,1,1, 9.205, 10542.651, 282.365, 52651.586 21/05/20,07:25:01,02,09,1, 11.8,1,1, 9.205, 10542.648, 282.386, 52651.580 21/05/20,07:25:01,03,09,1, 11.8,1,1, 9.205, 10542.650, 282.369, 52651.600 21/05/20,07:25:01,04,09,1, 11.8,1,1, 9.205, 10542.635, 282.374, 52651.528 21/05/20,07:25:01,05,09,1, 11.8,1,1, 9.205, 10542.699, 282.346, 52651.540 21/05/20,07:25:01,06,09,1, 11.8,1,1, 9.205, 10542.634, 282.397, 52651.561 21/05/20,07:25:01,07,09,1, 11.8,1,1, 9.205, 10542.650, 282.351, 52651.561 21/05/20,07:25:01,08,09,1, 11.8,1,1, 9.205, 10542.648, 282.375, 52651.596 21/05/20,07:25:01,09,09,1, 11.8,1,1, 9.205, 10542.649, 282.364, 52651.580 21/05/20,07:25:01,10,09,1, 11.8,1,1, 9.205, 10542.645, 282.400, 52651.592 21/05/20,07:25:01,11,09,1, 11.8,1,1, 9.205, 10542.626, 282.377, 52651.558 21/05/20,07:25:01,12,09,1, 11.8,1,1, 9.205, 10542.666, 282.421, 52651.650 21/05/20,07:25:01,13,09,1, 11.8,1,1, 9.205, 10542.636, 282.369, 52651.627 21/05/20,07:25:01,14,09,1, 11.8,1,1, 9.205, 10542.629, 282.412, 52651.657 21/05/20,07:25:01,15,09,1, 11.8,1,1, 9.205, 10542.623, 282.384, 52651.577 21/05/20,07:25:01,16,09,1, 11.8,1,1, 9.205, 10542.649, 282.439, 52651.627 21/05/20,07:25:01,17,09,1, 11.8,1,1, 9.205, 10542.616, 282.408, 52651.593 21/05/20,07:25:01,18,09,1, 11.8,1,1, 9.205, 10542.646, 282.430, 52651.639 21/05/20,07:25:01,19,09,1, 11.8,1,1, 9.205, 10542.617, 282.410, 52651.595 21/05/20,07:25:02,00,10,1, 11.8,1,1, 9.205, 10542.614, 282.410, 52651.595 21/05/20,07:25:02,01,10,1, 11.8,1,1, 9.205, 10542.640, 282.380, 52651.600 21/05/20,07:25:02,02,10,1, 11.8,1,1, 9.205, 10542.656, 282.419, 52651.621 21/05/20,07:25:02,03,10,1, 11.8,1,1, 9.205, 10542.640, 282.408, 52651.582 21/05/20,07:25:02,04,10,1, 11.8,1,1, 9.205, 10542.637, 282.423, 52651.610 21/05/20,07:25:02,05,10,1, 11.8,1,1, 9.205, 10542.629, 282.433, 52651.622 21/05/20,07:25:02,06,10,1, 11.8,1,1, 9.205, 10542.627, 282.429, 52651.672 21/05/20,07:25:02,07,10,1, 11.8,1,1, 9.205, 10542.607, 282.443, 52651.631 21/05/20,07:25:02,08,10,1, 11.8,1,1, 9.205, 10542.646, 282.431, 52651.638 21/05/20,07:25:02,09,10,1, 11.8,1,1, 9.205, 10542.635, 282.420, 52651.675 21/05/20,07:25:02,10,10,1, 11.8,1,1, 9.205, 10542.623, 282.441, 52651.620 21/05/20,07:25:02,11,10,1, 11.8,1,1, 9.205, 10542.638, 282.454, 52651.636 21/05/20,07:25:02,12,10,1, 11.8,1,1, 9.205, 10542.624, 282.431, 52651.613 21/05/20,07:25:02,13,10,1, 11.8,1,1, 9.205, 10542.614, 282.463, 52651.647 21/05/20,07:25:02,14,10,1, 11.8,1,1, 9.205, 10542.629, 282.453, 52651.638 21/05/20,07:25:02,15,10,1, 11.8,1,1, 9.205, 10542.630, 282.474, 52651.654 21/05/20,07:25:02,16,10,1, 11.8,1,1, 9.205, 10542.619, 282.450, 52651.620 21/05/20,07:25:02,17,10,1, 11.8,1,1, 9.205, 10542.637, 282.501, 52651.662 21/05/20,07:25:02,18,10,1, 11.8,1,1, 9.205, 10542.623, 282.446, 52651.635 21/05/20,07:25:02,19,10,1, 11.8,1,1, 9.205, 10542.638, 282.494, 52651.643 21/05/20,07:25:03,00,10,1, 11.8,1,1, 9.203, 10542.631, 282.494, 52651.643 21/05/20,07:25:03,01,10,1, 11.8,1,1, 9.203, 10542.630, 282.503, 52651.682 21/05/20,07:25:03,02,10,1, 11.8,1,1, 9.203, 10542.614, 282.447, 52651.635 21/05/20,07:25:03,03,10,1, 11.8,1,1, 9.203, 10542.652, 282.482, 52651.640 21/05/20,07:25:03,04,10,1, 11.8,1,1, 9.203, 10542.645, 282.474, 52651.636 21/05/20,07:25:03,05,10,1, 11.8,1,1, 9.203, 10542.631, 282.481, 52651.660 21/05/20,07:25:03,06,10,1, 11.8,1,1, 9.203, 10542.603, 282.452, 52651.688 21/05/20,07:25:03,07,10,1, 11.8,1,1, 9.203, 10542.620, 282.474, 52651.673 21/05/20,07:25:03,08,10,1, 11.8,1,1, 9.203, 10542.629, 282.457, 52651.686 21/05/20,07:25:03,09,10,1, 11.8,1,1, 9.203, 10542.627, 282.478, 52651.665 21/05/20,07:25:03,10,10,1, 11.8,1,1, 9.203, 10542.607, 282.462, 52651.685 21/05/20,07:25:03,11,10,1, 11.8,1,1, 9.203, 10542.618, 282.482, 52651.677 21/05/20,07:25:03,12,10,1, 11.8,1,1, 9.203, 10542.609, 282.492, 52651.661 21/05/20,07:25:03,13,10,1, 11.8,1,1, 9.203, 10542.599, 282.459, 52651.643 21/05/20,07:25:03,14,10,1, 11.8,1,1, 9.203, 10542.626, 282.487, 52651.677 21/05/20,07:25:03,15,10,1, 11.8,1,1, 9.203, 10542.604, 282.483, 52651.671 21/05/20,07:25:03,16,10,1, 11.8,1,1, 9.203, 10542.616, 282.504, 52651.645 21/05/20,07:25:03,17,10,1, 11.8,1,1, 9.203, 10542.595, 282.474, 52651.659 21/05/20,07:25:03,18,10,1, 11.8,1,1, 9.203, 10542.607, 282.504, 52651.649 21/05/20,07:25:03,19,10,1, 11.8,1,1, 9.203, 10542.604, 282.490, 52651.669 21/05/20,07:25:04,00,09,1, 11.8,1,1, 9.205, 10542.598, 282.490, 52651.669 21/05/20,07:25:04,01,09,1, 11.8,1,1, 9.205, 10542.596, 282.494, 52651.673 21/05/20,07:25:04,02,09,1, 11.8,1,1, 9.205, 10542.613, 282.517, 52651.675 21/05/20,07:25:04,03,09,1, 11.8,1,1, 9.205, 10542.614, 282.478, 52651.673 21/05/20,07:25:04,04,09,1, 11.8,1,1, 9.205, 10542.604, 282.543, 52651.670 21/05/20,07:25:04,05,09,1, 11.8,1,1, 9.205, 10542.610, 282.508, 52651.679 21/05/20,07:25:04,06,09,1, 11.8,1,1, 9.205, 10542.599, 282.564, 52651.715 21/05/20,07:25:04,07,09,1, 11.8,1,1, 9.205, 10542.588, 282.525, 52651.679 21/05/20,07:25:04,08,09,1, 11.8,1,1, 9.205, 10542.610, 282.544, 52651.696 21/05/20,07:25:04,09,09,1, 11.8,1,1, 9.205, 10542.597, 282.550, 52651.662 21/05/20,07:25:04,10,09,1, 11.8,1,1, 9.205, 10542.585, 282.555, 52651.673 21/05/20,07:25:04,11,09,1, 11.8,1,1, 9.205, 10542.600, 282.526, 52651.709 21/05/20,07:25:04,12,09,1, 11.8,1,1, 9.205, 10542.608, 282.554, 52651.721 21/05/20,07:25:04,13,09,1, 11.8,1,1, 9.205, 10542.586, 282.551, 52651.712 21/05/20,07:25:04,14,09,1, 11.8,1,1, 9.205, 10542.602, 282.552, 52651.659 21/05/20,07:25:04,15,09,1, 11.8,1,1, 9.205, 10542.595, 282.560, 52651.686 21/05/20,07:25:04,16,09,1, 11.8,1,1, 9.205, 10542.571, 282.572, 52651.733 21/05/20,07:25:04,17,09,1, 11.8,1,1, 9.205, 10542.574, 282.549, 52651.709 21/05/20,07:25:04,18,09,1, 11.8,1,1, 9.205, 10542.600, 282.575, 52651.683 21/05/20,07:25:04,19,09,1, 11.8,1,1, 9.205, 10542.562, 282.601, 52651.698 21/05/20,07:25:05,00,09,1, 11.9,1,1, 9.206, 10542.556, 282.601, 52651.698 21/05/20,07:25:05,01,09,1, 11.9,1,1, 9.206, 10542.564, 282.589, 52651.651 21/05/20,07:25:05,02,09,1, 11.9,1,1, 9.206, 10542.570, 282.584, 52651.692 21/05/20,07:25:05,03,09,1, 11.9,1,1, 9.206, 10542.574, 282.584, 52651.708 21/05/20,07:25:05,04,09,1, 11.9,1,1, 9.206, 10542.580, 282.587, 52651.727 21/05/20,07:25:05,05,09,1, 11.9,1,1, 9.206, 10542.582, 282.584, 52651.740 21/05/20,07:25:05,06,09,1, 11.9,1,1, 9.206, 10542.571, 282.615, 52651.719 21/05/20,07:25:05,07,09,1, 11.9,1,1, 9.206, 10542.547, 282.587, 52651.709 21/05/20,07:25:05,08,09,1, 11.9,1,1, 9.206, 10542.589, 282.607, 52651.729 21/05/20,07:25:05,09,09,1, 11.9,1,1, 9.206, 10542.561, 282.587, 52651.700 21/05/20,07:25:05,10,09,1, 11.9,1,1, 9.206, 10542.601, 282.620, 52651.739 21/05/20,07:25:05,11,09,1, 11.9,1,1, 9.206, 10542.571, 282.613, 52651.676 21/05/20,07:25:05,12,09,1, 11.9,1,1, 9.206, 10542.553, 282.590, 52651.694 21/05/20,07:25:05,13,09,1, 11.9,1,1, 9.206, 10542.555, 282.592, 52651.708 21/05/20,07:25:05,14,09,1, 11.9,1,1, 9.206, 10542.571, 282.617, 52651.719 21/05/20,07:25:05,15,09,1, 11.9,1,1, 9.206, 10542.538, 282.611, 52651.723 21/05/20,07:25:05,16,09,1, 11.9,1,1, 9.206, 10542.577, 282.649, 52651.768 21/05/20,07:25:05,17,09,1, 11.9,1,1, 9.206, 10542.564, 282.619, 52651.715 21/05/20,07:25:05,18,09,1, 11.9,1,1, 9.206, 10542.546, 282.614, 52651.741 21/05/20,07:25:05,19,09,1, 11.9,1,1, 9.206, 10542.553, 282.642, 52651.730 21/05/20,07:25:06,00,09,1, 11.8,1,1, 9.210, 10542.548, 282.642, 52651.730 21/05/20,07:25:06,01,09,1, 11.8,1,1, 9.210, 10542.518, 282.618, 52651.740 21/05/20,07:25:06,02,09,1, 11.8,1,1, 9.210, 10542.544, 282.624, 52651.746 21/05/20,07:25:06,03,09,1, 11.8,1,1, 9.210, 10542.571, 282.651, 52651.761 21/05/20,07:25:06,04,09,1, 11.8,1,1, 9.210, 10542.530, 282.639, 52651.725 21/05/20,07:25:06,05,09,1, 11.8,1,1, 9.210, 10542.537, 282.679, 52651.801 21/05/20,07:25:06,06,09,1, 11.8,1,1, 9.210, 10542.516, 282.654, 52651.756 21/05/20,07:25:06,07,09,1, 11.8,1,1, 9.210, 10542.542, 282.667, 52651.768 21/05/20,07:25:06,08,09,1, 11.8,1,1, 9.210, 10542.516, 282.657, 52651.730 21/05/20,07:25:06,09,09,1, 11.8,1,1, 9.210, 10542.534, 282.692, 52651.753 21/05/20,07:25:06,10,09,1, 11.8,1,1, 9.210, 10542.519, 282.672, 52651.700 21/05/20,07:25:06,11,09,1, 11.8,1,1, 9.210, 10542.523, 282.691, 52651.760 21/05/20,07:25:06,12,09,1, 11.8,1,1, 9.210, 10542.518, 282.690, 52651.748 21/05/20,07:25:06,13,09,1, 11.8,1,1, 9.210, 10542.507, 282.740, 52651.765 21/05/20,07:25:06,14,09,1, 11.8,1,1, 9.210, 10542.516, 282.650, 52651.751 21/05/20,07:25:06,15,09,1, 11.8,1,1, 9.210, 10542.522, 282.724, 52651.796 21/05/20,07:25:06,16,09,1, 11.8,1,1, 9.210, 10542.512, 282.676, 52651.753 21/05/20,07:25:06,17,09,1, 11.8,1,1, 9.210, 10542.514, 282.701, 52651.623 21/05/20,07:25:06,18,09,1, 11.8,1,1, 9.210, 10542.465, 282.702, 52651.770 21/05/20,07:25:06,19,09,1, 11.8,1,1, 9.210, 10542.485, 282.717, 52651.848 21/05/20,07:25:07,00,09,1, 12.0,1,1, 9.205, 10542.481, 282.717, 52651.848 21/05/20,07:25:07,01,09,1, 12.0,1,1, 9.205, 10542.495, 282.731, 52651.790 21/05/20,07:25:07,02,09,1, 12.0,1,1, 9.205, 10542.492, 282.743, 52651.777 21/05/20,07:25:07,03,09,1, 12.0,1,1, 9.205, 10542.489, 282.718, 52651.768 21/05/20,07:25:07,04,09,1, 12.0,1,1, 9.205, 10542.483, 282.744, 52651.775 21/05/20,07:25:07,05,09,1, 12.0,1,1, 9.205, 10542.499, 282.712, 52651.761 21/05/20,07:25:07,06,09,1, 12.0,1,1, 9.205, 10542.503, 282.726, 52651.820 21/05/20,07:25:07,07,09,1, 12.0,1,1, 9.205, 10542.470, 282.715, 52651.741 21/05/20,07:25:07,08,09,1, 12.0,1,1, 9.205, 10542.483, 282.743, 52651.787 21/05/20,07:25:07,09,09,1, 12.0,1,1, 9.205, 10542.477, 282.745, 52651.821 21/05/20,07:25:07,10,09,1, 12.0,1,1, 9.205, 10542.464, 282.749, 52651.771 21/05/20,07:25:07,11,09,1, 12.0,1,1, 9.205, 10542.461, 282.746, 52651.752 21/05/20,07:25:07,12,09,1, 12.0,1,1, 9.205, 10542.472, 282.770, 52651.808 21/05/20,07:25:07,13,09,1, 12.0,1,1, 9.205, 10542.479, 282.750, 52651.789 21/05/20,07:25:07,14,09,1, 12.0,1,1, 9.205, 10542.483, 282.782, 52651.840 21/05/20,07:25:07,15,09,1, 12.0,1,1, 9.205, 10542.471, 282.719, 52651.755 21/05/20,07:25:07,16,09,1, 12.0,1,1, 9.205, 10542.464, 282.783, 52651.792 21/05/20,07:25:07,17,09,1, 12.0,1,1, 9.205, 10542.460, 282.757, 52651.797 21/05/20,07:25:07,18,09,1, 12.0,1,1, 9.205, 10542.451, 282.779, 52651.796 21/05/20,07:25:07,19,09,1, 12.0,1,1, 9.205, 10542.485, 282.768, 52651.756 21/05/20,07:25:08,00,09,1, 11.8,1,1, 9.207, 10542.481, 282.768, 52651.756 21/05/20,07:25:08,01,09,1, 11.8,1,1, 9.207, 10542.466, 282.780, 52651.762 21/05/20,07:25:08,02,09,1, 11.8,1,1, 9.207, 10542.453, 282.782, 52651.840 21/05/20,07:25:08,03,09,1, 11.8,1,1, 9.207, 10542.439, 282.789, 52651.794 21/05/20,07:25:08,04,09,1, 11.8,1,1, 9.207, 10542.468, 282.796, 52651.835 21/05/20,07:25:08,05,09,1, 11.8,1,1, 9.207, 10542.457, 282.784, 52651.791 21/05/20,07:25:08,06,09,1, 11.8,1,1, 9.207, 10542.464, 282.780, 52651.828 21/05/20,07:25:08,07,09,1, 11.8,1,1, 9.207, 10542.451, 282.786, 52651.853 21/05/20,07:25:08,08,09,1, 11.8,1,1, 9.207, 10542.458, 282.790, 52651.826 21/05/20,07:25:08,09,09,1, 11.8,1,1, 9.207, 10542.456, 282.800, 52651.815 21/05/20,07:25:08,10,09,1, 11.8,1,1, 9.207, 10542.456, 282.774, 52651.818 21/05/20,07:25:08,11,09,1, 11.8,1,1, 9.207, 10542.483, 282.816, 52651.837 21/05/20,07:25:08,12,09,1, 11.8,1,1, 9.207, 10542.465, 282.786, 52651.807 21/05/20,07:25:08,13,09,1, 11.8,1,1, 9.207, 10542.439, 282.811, 52651.824 21/05/20,07:25:08,14,09,1, 11.8,1,1, 9.207, 10542.458, 282.805, 52651.805 21/05/20,07:25:08,15,09,1, 11.8,1,1, 9.207, 10542.478, 282.818, 52651.838 21/05/20,07:25:08,16,09,1, 11.8,1,1, 9.207, 10542.449, 282.785, 52651.819 21/05/20,07:25:08,17,09,1, 11.8,1,1, 9.207, 10542.470, 282.819, 52651.815 21/05/20,07:25:08,18,09,1, 11.8,1,1, 9.207, 10542.464, 282.782, 52651.817 21/05/20,07:25:08,19,09,1, 11.8,1,1, 9.207, 10542.463, 282.811, 52651.796 21/05/20,07:25:09,00,09,1, 11.9,1,1, 9.205, 10542.456, 282.811, 52651.796 21/05/20,07:25:09,01,09,1, 11.9,1,1, 9.205, 10542.438, 282.825, 52651.802 21/05/20,07:25:09,02,09,1, 11.9,1,1, 9.205, 10542.445, 282.809, 52651.809 21/05/20,07:25:09,03,09,1, 11.9,1,1, 9.205, 10542.444, 282.817, 52651.808 21/05/20,07:25:09,04,09,1, 11.9,1,1, 9.205, 10542.455, 282.815, 52651.846 21/05/20,07:25:09,05,09,1, 11.9,1,1, 9.205, 10542.468, 282.815, 52651.776 21/05/20,07:25:09,06,09,1, 11.9,1,1, 9.205, 10542.456, 282.832, 52651.808 21/05/20,07:25:09,07,09,1, 11.9,1,1, 9.205, 10542.462, 282.842, 52651.822 21/05/20,07:25:09,08,09,1, 11.9,1,1, 9.205, 10542.466, 282.842, 52651.834 21/05/20,07:25:09,09,09,1, 11.9,1,1, 9.205, 10542.456, 282.835, 52651.819 21/05/20,07:25:09,10,09,1, 11.9,1,1, 9.205, 10542.472, 282.827, 52651.823 21/05/20,07:25:09,11,09,1, 11.9,1,1, 9.205, 10542.453, 282.852, 52651.833 21/05/20,07:25:09,12,09,1, 11.9,1,1, 9.205, 10542.472, 282.847, 52651.784 21/05/20,07:25:09,13,09,1, 11.9,1,1, 9.205, 10542.455, 282.832, 52651.797 21/05/20,07:25:09,14,09,1, 11.9,1,1, 9.205, 10542.467, 282.841, 52651.803 21/05/20,07:25:09,15,09,1, 11.9,1,1, 9.205, 10542.439, 282.835, 52651.810 21/05/20,07:25:09,16,09,1, 11.9,1,1, 9.205, 10542.457, 282.833, 52651.815 21/05/20,07:25:09,17,09,1, 11.9,1,1, 9.205, 10542.455, 282.832, 52651.819 21/05/20,07:25:09,18,09,1, 11.9,1,1, 9.205, 10542.440, 282.839, 52651.799 21/05/20,07:25:09,19,09,1, 11.9,1,1, 9.205, 10542.453, 282.874, 52651.765 21/05/20,07:25:10,00,09,1, 11.9,1,1, 9.205, 10542.448, 282.874, 52651.765 21/05/20,07:25:10,01,09,1, 11.9,1,1, 9.205, 10542.460, 282.876, 52651.849 21/05/20,07:25:10,02,09,1, 11.9,1,1, 9.205, 10542.432, 282.846, 52651.797 21/05/20,07:25:10,03,09,1, 11.9,1,1, 9.205, 10542.454, 282.873, 52651.817 21/05/20,07:25:10,04,09,1, 11.9,1,1, 9.205, 10542.404, 282.851, 52651.976 21/05/20,07:25:10,05,09,1, 11.9,1,1, 9.205, 10542.387, 282.867, 52651.857 21/05/20,07:25:10,06,09,1, 11.9,1,1, 9.205, 10542.408, 282.832, 52651.835 21/05/20,07:25:10,07,09,1, 11.9,1,1, 9.205, 10542.442, 282.878, 52651.840 21/05/20,07:25:10,08,09,1, 11.9,1,1, 9.205, 10542.412, 282.855, 52651.802 21/05/20,07:25:10,09,09,1, 11.9,1,1, 9.205, 10542.455, 282.897, 52651.819 21/05/20,07:25:10,10,09,1, 11.9,1,1, 9.205, 10542.402, 282.878, 52651.758 21/05/20,07:25:10,11,09,1, 11.9,1,1, 9.205, 10542.474, 282.915, 52651.860 21/05/20,07:25:10,12,09,1, 11.9,1,1, 9.205, 10542.434, 282.914, 52651.811 21/05/20,07:25:10,13,09,1, 11.9,1,1, 9.205, 10542.420, 282.912, 52651.792 21/05/20,07:25:10,14,09,1, 11.9,1,1, 9.205, 10542.495, 282.882, 52651.802 21/05/20,07:25:10,15,09,1, 11.9,1,1, 9.205, 10542.435, 282.900, 52651.774 21/05/20,07:25:10,16,09,1, 11.9,1,1, 9.205, 10542.444, 282.915, 52651.810 21/05/20,07:25:10,17,09,1, 11.9,1,1, 9.205, 10542.430, 282.879, 52651.813 21/05/20,07:25:10,18,09,1, 11.9,1,1, 9.205, 10542.412, 282.911, 52651.812 21/05/20,07:25:10,19,09,1, 11.9,1,1, 9.205, 10542.427, 282.899, 52651.846 21/05/20,07:25:11,00,10,1, 11.9,1,1, 9.205, 10542.423, 282.899, 52651.846 21/05/20,07:25:11,01,10,1, 11.9,1,1, 9.205, 10542.424, 282.897, 52651.809 21/05/20,07:25:11,02,10,1, 11.9,1,1, 9.205, 10542.403, 282.941, 52651.840 21/05/20,07:25:11,03,10,1, 11.9,1,1, 9.205, 10542.429, 282.894, 52651.825 21/05/20,07:25:11,04,10,1, 11.9,1,1, 9.205, 10542.414, 282.919, 52651.859 21/05/20,07:25:11,05,10,1, 11.9,1,1, 9.205, 10542.392, 282.887, 52651.814 21/05/20,07:25:11,06,10,1, 11.9,1,1, 9.205, 10542.414, 282.935, 52651.831 21/05/20,07:25:11,07,10,1, 11.9,1,1, 9.205, 10542.406, 282.932, 52651.855 21/05/20,07:25:11,08,10,1, 11.9,1,1, 9.205, 10542.417, 282.932, 52651.840 21/05/20,07:25:11,09,10,1, 11.9,1,1, 9.205, 10542.413, 282.936, 52651.837 21/05/20,07:25:11,10,10,1, 11.9,1,1, 9.205, 10542.414, 282.957, 52651.844 21/05/20,07:25:11,11,10,1, 11.9,1,1, 9.205, 10542.389, 282.919, 52651.835 21/05/20,07:25:11,12,10,1, 11.9,1,1, 9.205, 10542.410, 282.936, 52651.860 21/05/20,07:25:11,13,10,1, 11.9,1,1, 9.205, 10542.379, 282.935, 52651.842 21/05/20,07:25:11,14,10,1, 11.9,1,1, 9.205, 10542.382, 282.951, 52651.884 21/05/20,07:25:11,15,10,1, 11.9,1,1, 9.205, 10542.370, 282.948, 52651.861 21/05/20,07:25:11,16,10,1, 11.9,1,1, 9.205, 10542.380, 282.951, 52651.853 21/05/20,07:25:11,17,10,1, 11.9,1,1, 9.205, 10542.407, 282.964, 52651.849 21/05/20,07:25:11,18,10,1, 11.9,1,1, 9.205, 10542.378, 282.962, 52651.821 21/05/20,07:25:11,19,10,1, 11.9,1,1, 9.205, 10542.388, 282.965, 52651.818 21/05/20,07:25:12,00,09,1, 11.9,1,1, 9.201, 10542.381, 282.965, 52651.818 21/05/20,07:25:12,01,09,1, 11.9,1,1, 9.201, 10542.382, 282.954, 52651.834 21/05/20,07:25:12,02,09,1, 11.9,1,1, 9.201, 10542.403, 282.946, 52651.833 21/05/20,07:25:12,03,09,1, 11.9,1,1, 9.201, 10542.381, 282.988, 52651.841 21/05/20,07:25:12,04,09,1, 11.9,1,1, 9.201, 10542.376, 282.970, 52651.825 21/05/20,07:25:12,05,09,1, 11.9,1,1, 9.201, 10542.387, 282.978, 52651.860 21/05/20,07:25:12,06,09,1, 11.9,1,1, 9.201, 10542.373, 282.984, 52651.849 21/05/20,07:25:12,07,09,1, 11.9,1,1, 9.201, 10542.363, 282.970, 52651.867 21/05/20,07:25:12,08,09,1, 11.9,1,1, 9.201, 10542.385, 282.996, 52651.877 21/05/20,07:25:12,09,09,1, 11.9,1,1, 9.201, 10542.339, 282.980, 52651.849 21/05/20,07:25:12,10,09,1, 11.9,1,1, 9.201, 10542.369, 282.985, 52651.857 21/05/20,07:25:12,11,09,1, 11.9,1,1, 9.201, 10542.360, 282.987, 52651.839 21/05/20,07:25:12,12,09,1, 11.9,1,1, 9.201, 10542.367, 282.997, 52651.857 21/05/20,07:25:12,13,09,1, 11.9,1,1, 9.201, 10542.375, 282.978, 52651.859 21/05/20,07:25:12,14,09,1, 11.9,1,1, 9.201, 10542.377, 283.010, 52651.866 21/05/20,07:25:12,15,09,1, 11.9,1,1, 9.201, 10542.366, 282.997, 52651.844 21/05/20,07:25:12,16,09,1, 11.9,1,1, 9.201, 10542.346, 283.010, 52651.863 21/05/20,07:25:12,17,09,1, 11.9,1,1, 9.201, 10542.368, 282.999, 52651.817 21/05/20,07:25:12,18,09,1, 11.9,1,1, 9.201, 10542.359, 283.008, 52651.886 21/05/20,07:25:12,19,09,1, 11.9,1,1, 9.201, 10542.349, 282.964, 52651.838 21/05/20,07:25:13,00,09,1, 11.8,1,1, 9.207, 10542.347, 282.964, 52651.838 21/05/20,07:25:13,01,09,1, 11.8,1,1, 9.207, 10542.356, 282.959, 52651.857 21/05/20,07:25:13,02,09,1, 11.8,1,1, 9.207, 10542.380, 283.010, 52651.888 21/05/20,07:25:13,03,09,1, 11.8,1,1, 9.207, 10542.380, 282.975, 52651.899 21/05/20,07:25:13,04,09,1, 11.8,1,1, 9.207, 10542.355, 282.994, 52651.882 21/05/20,07:25:13,05,09,1, 11.8,1,1, 9.207, 10542.345, 282.997, 52651.906 21/05/20,07:25:13,06,09,1, 11.8,1,1, 9.207, 10542.366, 282.992, 52651.905 21/05/20,07:25:13,07,09,1, 11.8,1,1, 9.207, 10542.349, 283.009, 52651.915 21/05/20,07:25:13,08,09,1, 11.8,1,1, 9.207, 10542.368, 282.978, 52651.904 21/05/20,07:25:13,09,09,1, 11.8,1,1, 9.207, 10542.335, 283.005, 52651.858 21/05/20,07:25:13,10,09,1, 11.8,1,1, 9.207, 10542.357, 282.978, 52651.893 21/05/20,07:25:13,11,09,1, 11.8,1,1, 9.207, 10542.329, 283.019, 52651.893 21/05/20,07:25:13,12,09,1, 11.8,1,1, 9.207, 10542.335, 282.992, 52651.906 21/05/20,07:25:13,13,09,1, 11.8,1,1, 9.207, 10542.360, 283.034, 52651.918 21/05/20,07:25:13,14,09,1, 11.8,1,1, 9.207, 10542.355, 283.000, 52651.886 21/05/20,07:25:13,15,09,1, 11.8,1,1, 9.207, 10542.371, 283.018, 52651.871 21/05/20,07:25:13,16,09,1, 11.8,1,1, 9.207, 10542.367, 283.018, 52651.877 21/05/20,07:25:13,17,09,1, 11.8,1,1, 9.207, 10542.354, 283.025, 52651.942 21/05/20,07:25:13,18,09,1, 11.8,1,1, 9.207, 10542.367, 283.002, 52651.870 21/05/20,07:25:13,19,09,1, 11.8,1,1, 9.207, 10542.359, 283.021, 52651.905 21/05/20,07:25:14,00,09,1, 11.9,1,1, 9.210, 10542.356, 283.021, 52651.905 21/05/20,07:25:14,01,09,1, 11.9,1,1, 9.210, 10542.332, 283.017, 52651.900 21/05/20,07:25:14,02,09,1, 11.9,1,1, 9.210, 10542.352, 283.026, 52651.875 21/05/20,07:25:14,03,09,1, 11.9,1,1, 9.210, 10542.358, 283.040, 52651.920 21/05/20,07:25:14,04,09,1, 11.9,1,1, 9.210, 10542.359, 283.033, 52651.933 21/05/20,07:25:14,05,09,1, 11.9,1,1, 9.210, 10542.354, 283.032, 52651.927 21/05/20,07:25:14,06,09,1, 11.9,1,1, 9.210, 10542.343, 283.042, 52651.920 21/05/20,07:25:14,07,09,1, 11.9,1,1, 9.210, 10542.338, 283.047, 52651.906 21/05/20,07:25:14,08,09,1, 11.9,1,1, 9.210, 10542.364, 283.047, 52651.925 21/05/20,07:25:14,09,09,1, 11.9,1,1, 9.210, 10542.339, 283.044, 52651.917 21/05/20,07:25:14,10,09,1, 11.9,1,1, 9.210, 10542.352, 283.060, 52651.922 21/05/20,07:25:14,11,09,1, 11.9,1,1, 9.210, 10542.330, 283.066, 52651.907 21/05/20,07:25:14,12,09,1, 11.9,1,1, 9.210, 10542.351, 283.059, 52651.903 21/05/20,07:25:14,13,09,1, 11.9,1,1, 9.210, 10542.338, 283.086, 52651.931 21/05/20,07:25:14,14,09,1, 11.9,1,1, 9.210, 10542.340, 283.038, 52651.895 21/05/20,07:25:14,15,09,1, 11.9,1,1, 9.210, 10542.360, 283.082, 52651.885 21/05/20,07:25:14,16,09,1, 11.9,1,1, 9.210, 10542.340, 283.081, 52652.152 21/05/20,07:25:14,17,09,1, 11.9,1,1, 9.210, 10542.389, 283.067, 52651.866 21/05/20,07:25:14,18,09,1, 11.9,1,1, 9.210, 10542.327, 283.045, 52651.856 21/05/20,07:25:14,19,09,1, 11.9,1,1, 9.210, 10542.345, 283.092, 52651.896 21/05/20,07:25:15,00,10,1, 11.8,1,1, 9.205, 10542.339, 283.092, 52651.896 21/05/20,07:25:15,01,10,1, 11.8,1,1, 9.205, 10542.344, 283.093, 52651.931 21/05/20,07:25:15,02,10,1, 11.8,1,1, 9.205, 10542.325, 283.059, 52651.874 21/05/20,07:25:15,03,10,1, 11.8,1,1, 9.205, 10542.330, 283.096, 52651.907 21/05/20,07:25:15,04,10,1, 11.8,1,1, 9.205, 10542.328, 283.051, 52651.915 21/05/20,07:25:15,05,10,1, 11.8,1,1, 9.205, 10542.329, 283.084, 52651.942 21/05/20,07:25:15,06,10,1, 11.8,1,1, 9.205, 10542.315, 283.078, 52651.934 21/05/20,07:25:15,07,10,1, 11.8,1,1, 9.205, 10542.312, 283.080, 52651.949 21/05/20,07:25:15,08,10,1, 11.8,1,1, 9.205, 10542.313, 283.066, 52651.900 21/05/20,07:25:15,09,10,1, 11.8,1,1, 9.205, 10542.316, 283.087, 52651.908 21/05/20,07:25:15,10,10,1, 11.8,1,1, 9.205, 10542.333, 283.080, 52651.942 21/05/20,07:25:15,11,10,1, 11.8,1,1, 9.205, 10542.295, 283.100, 52651.956 21/05/20,07:25:15,12,10,1, 11.8,1,1, 9.205, 10542.308, 283.087, 52651.941 21/05/20,07:25:15,13,10,1, 11.8,1,1, 9.205, 10542.301, 283.088, 52651.937 21/05/20,07:25:15,14,10,1, 11.8,1,1, 9.205, 10542.296, 283.085, 52651.930 21/05/20,07:25:15,15,10,1, 11.8,1,1, 9.205, 10542.314, 283.105, 52651.962 21/05/20,07:25:15,16,10,1, 11.8,1,1, 9.205, 10542.308, 283.105, 52651.961 21/05/20,07:25:15,17,10,1, 11.8,1,1, 9.205, 10542.304, 283.070, 52651.911 21/05/20,07:25:15,18,10,1, 11.8,1,1, 9.205, 10542.282, 283.073, 52651.918 21/05/20,07:25:15,19,10,1, 11.8,1,1, 9.205, 10542.334, 283.097, 52651.964 21/05/20,07:25:16,00,09,1, 11.9,1,1, 9.208, 10542.331, 283.097, 52651.964 21/05/20,07:25:16,01,09,1, 11.9,1,1, 9.208, 10542.311, 283.085, 52651.926 21/05/20,07:25:16,02,09,1, 11.9,1,1, 9.208, 10542.301, 283.083, 52651.973 21/05/20,07:25:16,03,09,1, 11.9,1,1, 9.208, 10542.339, 283.099, 52651.965 21/05/20,07:25:16,04,09,1, 11.9,1,1, 9.208, 10542.306, 283.089, 52651.928 21/05/20,07:25:16,05,09,1, 11.9,1,1, 9.208, 10542.302, 283.122, 52651.931 21/05/20,07:25:16,06,09,1, 11.9,1,1, 9.208, 10542.303, 283.091, 52651.934 21/05/20,07:25:16,07,09,1, 11.9,1,1, 9.208, 10542.330, 283.111, 52651.943 21/05/20,07:25:16,08,09,1, 11.9,1,1, 9.208, 10542.278, 283.093, 52651.950 21/05/20,07:25:16,09,09,1, 11.9,1,1, 9.208, 10542.292, 283.118, 52651.955 21/05/20,07:25:16,10,09,1, 11.9,1,1, 9.208, 10542.267, 283.084, 52651.927 21/05/20,07:25:16,11,09,1, 11.9,1,1, 9.208, 10542.308, 283.129, 52651.967 21/05/20,07:25:16,12,09,1, 11.9,1,1, 9.208, 10542.296, 283.072, 52651.941 21/05/20,07:25:16,13,09,1, 11.9,1,1, 9.208, 10542.306, 283.128, 52652.000 21/05/20,07:25:16,14,09,1, 11.9,1,1, 9.208, 10542.315, 283.106, 52651.916 21/05/20,07:25:16,15,09,1, 11.9,1,1, 9.208, 10542.298, 283.096, 52651.946 21/05/20,07:25:16,16,09,1, 11.9,1,1, 9.208, 10542.276, 283.088, 52651.947 21/05/20,07:25:16,17,09,1, 11.9,1,1, 9.208, 10542.292, 283.125, 52651.899 21/05/20,07:25:16,18,09,1, 11.9,1,1, 9.208, 10542.285, 283.135, 52651.922 21/05/20,07:25:16,19,09,1, 11.9,1,1, 9.208, 10542.286, 283.121, 52651.977 21/05/20,07:25:17,00,10,1, 11.9,1,1, 9.206, 10542.281, 283.121, 52651.977 21/05/20,07:25:17,01,10,1, 11.9,1,1, 9.206, 10542.314, 283.117, 52651.922 21/05/20,07:25:17,02,10,1, 11.9,1,1, 9.206, 10542.313, 283.121, 52651.943 21/05/20,07:25:17,03,10,1, 11.9,1,1, 9.206, 10542.285, 283.121, 52651.966 21/05/20,07:25:17,04,10,1, 11.9,1,1, 9.206, 10542.316, 283.135, 52651.960 21/05/20,07:25:17,05,10,1, 11.9,1,1, 9.206, 10542.294, 283.118, 52651.933 21/05/20,07:25:17,06,10,1, 11.9,1,1, 9.206, 10542.290, 283.146, 52651.946 21/05/20,07:25:17,07,10,1, 11.9,1,1, 9.206, 10542.300, 283.121, 52651.941 21/05/20,07:25:17,08,10,1, 11.9,1,1, 9.206, 10542.299, 283.150, 52652.003 21/05/20,07:25:17,09,10,1, 11.9,1,1, 9.206, 10542.284, 283.131, 52651.945 21/05/20,07:25:17,10,10,1, 11.9,1,1, 9.206, 10542.302, 283.148, 52651.960 21/05/20,07:25:17,11,10,1, 11.9,1,1, 9.206, 10542.280, 283.124, 52651.974 21/05/20,07:25:17,12,10,1, 11.9,1,1, 9.206, 10542.292, 283.149, 52651.944 21/05/20,07:25:17,13,10,1, 11.9,1,1, 9.206, 10542.283, 283.130, 52651.938 21/05/20,07:25:17,14,10,1, 11.9,1,1, 9.206, 10542.285, 283.132, 52651.918 21/05/20,07:25:17,15,10,1, 11.9,1,1, 9.206, 10542.297, 283.151, 52651.944 21/05/20,07:25:17,16,10,1, 11.9,1,1, 9.206, 10542.276, 283.149, 52651.978 21/05/20,07:25:17,17,10,1, 11.9,1,1, 9.206, 10542.270, 283.140, 52651.951 21/05/20,07:25:17,18,10,1, 11.9,1,1, 9.206, 10542.295, 283.136, 52651.940 21/05/20,07:25:17,19,10,1, 11.9,1,1, 9.206, 10542.263, 283.150, 52651.955 21/05/20,07:25:18,00,10,1, 11.8,1,1, 9.208, 10542.256, 283.150, 52651.955 21/05/20,07:25:18,01,10,1, 11.8,1,1, 9.208, 10542.263, 283.149, 52651.931 21/05/20,07:25:18,02,10,1, 11.8,1,1, 9.208, 10542.271, 283.167, 52651.950 21/05/20,07:25:18,03,10,1, 11.8,1,1, 9.208, 10542.257, 283.146, 52651.981 21/05/20,07:25:18,04,10,1, 11.8,1,1, 9.208, 10542.270, 283.168, 52651.982 21/05/20,07:25:18,05,10,1, 11.8,1,1, 9.208, 10542.268, 283.180, 52651.960 21/05/20,07:25:18,06,10,1, 11.8,1,1, 9.208, 10542.253, 283.171, 52651.992 21/05/20,07:25:18,07,10,1, 11.8,1,1, 9.208, 10542.243, 283.160, 52651.980 21/05/20,07:25:18,08,10,1, 11.8,1,1, 9.208, 10542.255, 283.180, 52651.999 21/05/20,07:25:18,09,10,1, 11.8,1,1, 9.208, 10542.219, 283.165, 52652.228 21/05/20,07:25:18,10,10,1, 11.8,1,1, 9.208, 10542.265, 283.216, 52652.058 21/05/20,07:25:18,11,10,1, 11.8,1,1, 9.208, 10542.263, 283.139, 52652.005 21/05/20,07:25:18,12,10,1, 11.8,1,1, 9.208, 10542.255, 283.213, 52652.025 21/05/20,07:25:18,13,10,1, 11.8,1,1, 9.208, 10542.239, 283.145, 52651.936 21/05/20,07:25:18,14,10,1, 11.8,1,1, 9.208, 10542.252, 283.191, 52652.002 21/05/20,07:25:18,15,10,1, 11.8,1,1, 9.208, 10542.234, 283.132, 52651.844 21/05/20,07:25:18,16,10,1, 11.8,1,1, 9.208, 10542.274, 283.205, 52652.078 21/05/20,07:25:18,17,10,1, 11.8,1,1, 9.208, 10542.254, 283.147, 52651.947 21/05/20,07:25:18,18,10,1, 11.8,1,1, 9.208, 10542.264, 283.164, 52651.989 21/05/20,07:25:18,19,10,1, 11.8,1,1, 9.208, 10542.297, 283.158, 52652.233 21/05/20,07:25:19,00,09,1, 11.9,1,1, 9.211, 10542.289, 283.158, 52652.233 21/05/20,07:25:19,01,09,1, 11.9,1,1, 9.211, 10542.257, 283.184, 52651.920 21/05/20,07:25:19,02,09,1, 11.9,1,1, 9.211, 10542.271, 283.180, 52651.859 21/05/20,07:25:19,03,09,1, 11.9,1,1, 9.211, 10542.239, 283.179, 52652.027 21/05/20,07:25:19,04,09,1, 11.9,1,1, 9.211, 10542.270, 283.171, 52652.026 21/05/20,07:25:19,05,09,1, 11.9,1,1, 9.211, 10542.266, 283.200, 52652.031 21/05/20,07:25:19,06,09,1, 11.9,1,1, 9.211, 10542.256, 283.159, 52652.015 21/05/20,07:25:19,07,09,1, 11.9,1,1, 9.211, 10542.266, 283.191, 52652.017 21/05/20,07:25:19,08,09,1, 11.9,1,1, 9.211, 10542.264, 283.193, 52652.007 21/05/20,07:25:19,09,09,1, 11.9,1,1, 9.211, 10542.269, 283.178, 52651.946 21/05/20,07:25:19,10,09,1, 11.9,1,1, 9.211, 10542.258, 283.190, 52651.996 21/05/20,07:25:19,11,09,1, 11.9,1,1, 9.211, 10542.265, 283.180, 52651.980 21/05/20,07:25:19,12,09,1, 11.9,1,1, 9.211, 10542.278, 283.185, 52651.979 21/05/20,07:25:19,13,09,1, 11.9,1,1, 9.211, 10542.299, 283.196, 52652.012 21/05/20,07:25:19,14,09,1, 11.9,1,1, 9.211, 10542.251, 283.176, 52651.987 21/05/20,07:25:19,15,09,1, 11.9,1,1, 9.211, 10542.252, 283.200, 52651.976 21/05/20,07:25:19,16,09,1, 11.9,1,1, 9.211, 10542.272, 283.190, 52652.014 21/05/20,07:25:19,17,09,1, 11.9,1,1, 9.211, 10542.268, 283.173, 52652.016 21/05/20,07:25:19,18,09,1, 11.9,1,1, 9.211, 10542.276, 283.219, 52652.012 21/05/20,07:25:19,19,09,1, 11.9,1,1, 9.211, 10542.281, 283.184, 52652.013 21/05/20,07:25:20,00,10,1, 11.8,1,1, 9.209, 10542.281, 283.184, 52652.013 21/05/20,07:25:20,01,10,1, 11.8,1,1, 9.209, 10542.284, 283.169, 52652.012 21/05/20,07:25:20,02,10,1, 11.8,1,1, 9.209, 10542.279, 283.203, 52652.059 21/05/20,07:25:20,03,10,1, 11.8,1,1, 9.209, 10542.250, 283.163, 52652.035 21/05/20,07:25:20,04,10,1, 11.8,1,1, 9.209, 10542.277, 283.202, 52652.036 21/05/20,07:25:20,05,10,1, 11.8,1,1, 9.209, 10542.291, 283.170, 52652.023 21/05/20,07:25:20,06,10,1, 11.8,1,1, 9.209, 10542.273, 283.206, 52652.040 21/05/20,07:25:20,07,10,1, 11.8,1,1, 9.209, 10542.268, 283.180, 52652.030 21/05/20,07:25:20,08,10,1, 11.8,1,1, 9.209, 10542.273, 283.197, 52652.024 21/05/20,07:25:20,09,10,1, 11.8,1,1, 9.209, 10542.291, 283.192, 52652.027 21/05/20,07:25:20,10,10,1, 11.8,1,1, 9.209, 10542.257, 283.184, 52651.997 21/05/20,07:25:20,11,10,1, 11.8,1,1, 9.209, 10542.273, 283.194, 52652.009 21/05/20,07:25:20,12,10,1, 11.8,1,1, 9.209, 10542.287, 283.190, 52651.988 21/05/20,07:25:20,13,10,1, 11.8,1,1, 9.209, 10542.288, 283.174, 52652.028 21/05/20,07:25:20,14,10,1, 11.8,1,1, 9.209, 10542.285, 283.158, 52651.987 21/05/20,07:25:20,15,10,1, 11.8,1,1, 9.209, 10542.259, 283.209, 52652.036 21/05/20,07:25:20,16,10,1, 11.8,1,1, 9.209, 10542.295, 283.189, 52652.003 21/05/20,07:25:20,17,10,1, 11.8,1,1, 9.209, 10542.285, 283.195, 52652.046 21/05/20,07:25:20,18,10,1, 11.8,1,1, 9.209, 10542.268, 283.173, 52652.004 21/05/20,07:25:20,19,10,1, 11.8,1,1, 9.209, 10542.256, 283.189, 52651.996 21/05/20,07:25:21,00,10,1, 11.9,1,1, 9.210, 10542.256, 283.189, 52651.996 21/05/20,07:25:21,01,10,1, 11.9,1,1, 9.210, 10542.275, 283.188, 52652.018 21/05/20,07:25:21,02,10,1, 11.9,1,1, 9.210, 10542.255, 283.171, 52652.013 21/05/20,07:25:21,03,10,1, 11.9,1,1, 9.210, 10542.280, 283.176, 52652.002 21/05/20,07:25:21,04,10,1, 11.9,1,1, 9.210, 10542.280, 283.147, 52651.989 21/05/20,07:25:21,05,10,1, 11.9,1,1, 9.210, 10542.287, 283.176, 52652.030 21/05/20,07:25:21,06,10,1, 11.9,1,1, 9.210, 10542.270, 283.165, 52651.990 21/05/20,07:25:21,07,10,1, 11.9,1,1, 9.210, 10542.255, 283.157, 52652.049 21/05/20,07:25:21,08,10,1, 11.9,1,1, 9.210, 10542.264, 283.181, 52652.041 21/05/20,07:25:21,09,10,1, 11.9,1,1, 9.210, 10542.288, 283.152, 52652.005 21/05/20,07:25:21,10,10,1, 11.9,1,1, 9.210, 10542.289, 283.166, 52652.012 21/05/20,07:25:21,11,10,1, 11.9,1,1, 9.210, 10542.280, 283.138, 52652.001 21/05/20,07:25:21,12,10,1, 11.9,1,1, 9.210, 10542.297, 283.166, 52652.033 21/05/20,07:25:21,13,10,1, 11.9,1,1, 9.210, 10542.288, 283.147, 52652.020 21/05/20,07:25:21,14,10,1, 11.9,1,1, 9.210, 10542.270, 283.176, 52651.988 21/05/20,07:25:21,15,10,1, 11.9,1,1, 9.210, 10542.268, 283.167, 52652.001 21/05/20,07:25:21,16,10,1, 11.9,1,1, 9.210, 10542.285, 283.162, 52652.018 21/05/20,07:25:21,17,10,1, 11.9,1,1, 9.210, 10542.267, 283.195, 52652.023 21/05/20,07:25:21,18,10,1, 11.9,1,1, 9.210, 10542.272, 283.150, 52652.036 21/05/20,07:25:21,19,10,1, 11.9,1,1, 9.210, 10542.275, 283.179, 52652.190 21/05/20,07:25:22,00,10,1, 11.9,1,1, 9.209, 10542.272, 283.179, 52652.190 21/05/20,07:25:22,01,10,1, 11.9,1,1, 9.209, 10542.196, 283.221, 52652.355 21/05/20,07:25:22,02,10,1, 11.9,1,1, 9.209, 10542.223, 283.145, 52652.105 21/05/20,07:25:22,03,10,1, 11.9,1,1, 9.209, 10542.229, 283.191, 52652.121 21/05/20,07:25:22,04,10,1, 11.9,1,1, 9.209, 10542.221, 283.147, 52651.996 21/05/20,07:25:22,05,10,1, 11.9,1,1, 9.209, 10542.251, 283.180, 52652.036 21/05/20,07:25:22,06,10,1, 11.9,1,1, 9.209, 10542.228, 283.166, 52652.010 21/05/20,07:25:22,07,10,1, 11.9,1,1, 9.209, 10542.257, 283.190, 52652.040 21/05/20,07:25:22,08,10,1, 11.9,1,1, 9.209, 10542.232, 283.164, 52651.974 21/05/20,07:25:22,09,10,1, 11.9,1,1, 9.209, 10542.241, 283.163, 52652.036 21/05/20,07:25:22,10,10,1, 11.9,1,1, 9.209, 10542.233, 283.160, 52652.007 21/05/20,07:25:22,11,10,1, 11.9,1,1, 9.209, 10542.233, 283.179, 52652.033 21/05/20,07:25:22,12,10,1, 11.9,1,1, 9.209, 10542.226, 283.152, 52652.006 21/05/20,07:25:22,13,10,1, 11.9,1,1, 9.209, 10542.213, 283.170, 52652.048 21/05/20,07:25:22,14,10,1, 11.9,1,1, 9.209, 10542.196, 283.172, 52651.997 21/05/20,07:25:22,15,10,1, 11.9,1,1, 9.209, 10542.196, 283.156, 52652.033 21/05/20,07:25:22,16,10,1, 11.9,1,1, 9.209, 10542.220, 283.133, 52652.063 21/05/20,07:25:22,17,10,1, 11.9,1,1, 9.209, 10542.196, 283.177, 52652.027 21/05/20,07:25:22,18,10,1, 11.9,1,1, 9.209, 10542.200, 283.176, 52652.063 21/05/20,07:25:22,19,10,1, 11.9,1,1, 9.209, 10542.204, 283.146, 52652.010 21/05/20,07:25:23,00,10,1, 11.8,1,1, 9.208, 10542.197, 283.146, 52652.010 21/05/20,07:25:23,01,10,1, 11.8,1,1, 9.208, 10542.191, 283.157, 52651.893 21/05/20,07:25:23,02,10,1, 11.8,1,1, 9.208, 10542.162, 283.159, 52652.139 21/05/20,07:25:23,03,10,1, 11.8,1,1, 9.208, 10542.198, 283.151, 52652.057 21/05/20,07:25:23,04,10,1, 11.8,1,1, 9.208, 10542.180, 283.169, 52652.066 21/05/20,07:25:23,05,10,1, 11.8,1,1, 9.208, 10542.189, 283.168, 52652.039 21/05/20,07:25:23,06,10,1, 11.8,1,1, 9.208, 10542.175, 283.147, 52652.034 21/05/20,07:25:23,07,10,1, 11.8,1,1, 9.208, 10542.188, 283.183, 52652.006 21/05/20,07:25:23,08,10,1, 11.8,1,1, 9.208, 10542.169, 283.111, 52652.020 21/05/20,07:25:23,09,10,1, 11.8,1,1, 9.208, 10542.171, 283.199, 52652.372 21/05/20,07:25:23,10,10,1, 11.8,1,1, 9.208, 10542.215, 283.117, 52651.931 21/05/20,07:25:23,11,10,1, 11.8,1,1, 9.208, 10542.198, 283.169, 52651.984 21/05/20,07:25:23,12,10,1, 11.8,1,1, 9.208, 10542.186, 283.111, 52651.986 21/05/20,07:25:23,13,10,1, 11.8,1,1, 9.208, 10542.206, 283.154, 52652.016 21/05/20,07:25:23,14,10,1, 11.8,1,1, 9.208, 10542.177, 283.115, 52651.998 21/05/20,07:25:23,15,10,1, 11.8,1,1, 9.208, 10542.187, 283.140, 52652.043 21/05/20,07:25:23,16,10,1, 11.8,1,1, 9.208, 10542.172, 283.151, 52652.053 21/05/20,07:25:23,17,10,1, 11.8,1,1, 9.208, 10542.185, 283.138, 52651.999 21/05/20,07:25:23,18,10,1, 11.8,1,1, 9.208, 10542.166, 283.145, 52652.032 21/05/20,07:25:23,19,10,1, 11.8,1,1, 9.208, 10542.176, 283.105, 52652.039 21/05/20,07:25:24,00,10,1, 11.9,1,1, 9.209, 10542.172, 283.105, 52652.039 21/05/20,07:25:24,01,10,1, 11.9,1,1, 9.209, 10542.185, 283.120, 52652.030 21/05/20,07:25:24,02,10,1, 11.9,1,1, 9.209, 10542.180, 283.134, 52652.043 21/05/20,07:25:24,03,10,1, 11.9,1,1, 9.209, 10542.160, 283.141, 52652.026 21/05/20,07:25:24,04,10,1, 11.9,1,1, 9.209, 10542.180, 283.150, 52652.056 21/05/20,07:25:24,05,10,1, 11.9,1,1, 9.209, 10542.174, 283.148, 52652.055 21/05/20,07:25:24,06,10,1, 11.9,1,1, 9.209, 10542.176, 283.157, 52652.046 21/05/20,07:25:24,07,10,1, 11.9,1,1, 9.209, 10542.212, 283.152, 52652.046 21/05/20,07:25:24,08,10,1, 11.9,1,1, 9.209, 10542.190, 283.139, 52652.050 21/05/20,07:25:24,09,10,1, 11.9,1,1, 9.209, 10542.193, 283.157, 52652.062 21/05/20,07:25:24,10,10,1, 11.9,1,1, 9.209, 10542.193, 283.153, 52652.060 21/05/20,07:25:24,11,10,1, 11.9,1,1, 9.209, 10542.179, 283.161, 52652.053 21/05/20,07:25:24,12,10,1, 11.9,1,1, 9.209, 10542.198, 283.143, 52652.029 21/05/20,07:25:24,13,10,1, 11.9,1,1, 9.209, 10542.182, 283.184, 52652.220 21/05/20,07:25:24,14,10,1, 11.9,1,1, 9.209, 10542.175, 283.119, 52652.085 21/05/20,07:25:24,15,10,1, 11.9,1,1, 9.209, 10542.214, 283.171, 52652.112 21/05/20,07:25:24,16,10,1, 11.9,1,1, 9.209, 10542.157, 283.113, 52652.062 21/05/20,07:25:24,17,10,1, 11.9,1,1, 9.209, 10542.205, 283.164, 52652.097 21/05/20,07:25:24,18,10,1, 11.9,1,1, 9.209, 10542.208, 283.137, 52652.019 21/05/20,07:25:24,19,10,1, 11.9,1,1, 9.209, 10542.222, 283.176, 52652.086 21/05/20,07:25:25,00,10,1, 11.8,1,1, 9.209, 10542.214, 283.176, 52652.086 21/05/20,07:25:25,01,10,1, 11.8,1,1, 9.209, 10542.217, 283.145, 52652.042 21/05/20,07:25:25,02,10,1, 11.8,1,1, 9.209, 10542.206, 283.135, 52652.014 21/05/20,07:25:25,03,10,1, 11.8,1,1, 9.209, 10542.224, 283.138, 52652.032 21/05/20,07:25:25,04,10,1, 11.8,1,1, 9.209, 10542.185, 283.136, 52652.041 21/05/20,07:25:25,05,10,1, 11.8,1,1, 9.209, 10542.203, 283.154, 52652.052 21/05/20,07:25:25,06,10,1, 11.8,1,1, 9.209, 10542.221, 283.129, 52652.063 21/05/20,07:25:25,07,10,1, 11.8,1,1, 9.209, 10542.223, 283.140, 52652.076 21/05/20,07:25:25,08,10,1, 11.8,1,1, 9.209, 10542.171, 283.149, 52652.048 21/05/20,07:25:25,09,10,1, 11.8,1,1, 9.209, 10542.220, 283.148, 52652.047 21/05/20,07:25:25,10,10,1, 11.8,1,1, 9.209, 10542.230, 283.166, 52652.087 21/05/20,07:25:25,11,10,1, 11.8,1,1, 9.209, 10542.202, 283.125, 52652.034 21/05/20,07:25:25,12,10,1, 11.8,1,1, 9.209, 10542.218, 283.136, 52652.070 21/05/20,07:25:25,13,10,1, 11.8,1,1, 9.209, 10542.217, 283.124, 52652.070 21/05/20,07:25:25,14,10,1, 11.8,1,1, 9.209, 10542.219, 283.146, 52652.073 21/05/20,07:25:25,15,10,1, 11.8,1,1, 9.209, 10542.241, 283.126, 52652.021 21/05/20,07:25:25,16,10,1, 11.8,1,1, 9.209, 10542.221, 283.128, 52652.059 21/05/20,07:25:25,17,10,1, 11.8,1,1, 9.209, 10542.212, 283.125, 52652.068 21/05/20,07:25:25,18,10,1, 11.8,1,1, 9.209, 10542.209, 283.111, 52652.044 21/05/20,07:25:25,19,10,1, 11.8,1,1, 9.209, 10542.216, 283.098, 52652.067 21/05/20,07:25:26,00,10,1, 11.9,1,1, 9.209, 10542.214, 283.098, 52652.067 21/05/20,07:25:26,01,10,1, 11.9,1,1, 9.209, 10542.248, 283.108, 52652.095 21/05/20,07:25:26,02,10,1, 11.9,1,1, 9.209, 10542.238, 283.106, 52652.050 21/05/20,07:25:26,03,10,1, 11.9,1,1, 9.209, 10542.240, 283.100, 52652.093 21/05/20,07:25:26,04,10,1, 11.9,1,1, 9.209, 10542.254, 283.088, 52652.054 21/05/20,07:25:26,05,10,1, 11.9,1,1, 9.209, 10542.247, 283.093, 52652.086 21/05/20,07:25:26,06,10,1, 11.9,1,1, 9.209, 10542.244, 283.102, 52652.072 21/05/20,07:25:26,07,10,1, 11.9,1,1, 9.209, 10542.253, 283.098, 52652.068 21/05/20,07:25:26,08,10,1, 11.9,1,1, 9.209, 10542.241, 283.073, 52652.033 21/05/20,07:25:26,09,10,1, 11.9,1,1, 9.209, 10542.258, 283.073, 52652.047 21/05/20,07:25:26,10,10,1, 11.9,1,1, 9.209, 10542.260, 283.097, 52652.082 21/05/20,07:25:26,11,10,1, 11.9,1,1, 9.209, 10542.252, 283.075, 52652.079 21/05/20,07:25:26,12,10,1, 11.9,1,1, 9.209, 10542.251, 283.092, 52652.076 21/05/20,07:25:26,13,10,1, 11.9,1,1, 9.209, 10542.246, 283.112, 52652.092 21/05/20,07:25:26,14,10,1, 11.9,1,1, 9.209, 10542.264, 283.096, 52652.046 21/05/20,07:25:26,15,10,1, 11.9,1,1, 9.209, 10542.261, 283.115, 52652.095 21/05/20,07:25:26,16,10,1, 11.9,1,1, 9.209, 10542.251, 283.074, 52652.054 21/05/20,07:25:26,17,10,1, 11.9,1,1, 9.209, 10542.254, 283.082, 52652.068 21/05/20,07:25:26,18,10,1, 11.9,1,1, 9.209, 10542.271, 283.055, 52652.044 21/05/20,07:25:26,19,10,1, 11.9,1,1, 9.209, 10542.290, 283.076, 52652.061 21/05/20,07:25:27,00,10,1, 11.9,1,1, 9.212, 10542.289, 283.076, 52652.061 21/05/20,07:25:27,01,10,1, 11.9,1,1, 9.212, 10542.257, 283.079, 52652.078 21/05/20,07:25:27,02,10,1, 11.9,1,1, 9.212, 10542.252, 283.064, 52652.046 21/05/20,07:25:27,03,10,1, 11.9,1,1, 9.212, 10542.265, 283.066, 52652.131 21/05/20,07:25:27,04,10,1, 11.9,1,1, 9.212, 10542.272, 283.073, 52652.047 21/05/20,07:25:27,05,10,1, 11.9,1,1, 9.212, 10542.275, 283.077, 52652.136 21/05/20,07:25:27,06,10,1, 11.9,1,1, 9.212, 10542.251, 283.085, 52652.085 21/05/20,07:25:27,07,10,1, 11.9,1,1, 9.212, 10542.282, 283.075, 52652.072 21/05/20,07:25:27,08,10,1, 11.9,1,1, 9.212, 10542.260, 283.062, 52652.090 21/05/20,07:25:27,09,10,1, 11.9,1,1, 9.212, 10542.284, 283.049, 52652.080 21/05/20,07:25:27,10,10,1, 11.9,1,1, 9.212, 10542.254, 283.041, 52652.081 21/05/20,07:25:27,11,10,1, 11.9,1,1, 9.212, 10542.286, 283.055, 52652.099 21/05/20,07:25:27,12,10,1, 11.9,1,1, 9.212, 10542.265, 283.049, 52652.031 21/05/20,07:25:27,13,10,1, 11.9,1,1, 9.212, 10542.276, 283.054, 52652.062 21/05/20,07:25:27,14,10,1, 11.9,1,1, 9.212, 10542.275, 283.057, 52652.041 21/05/20,07:25:27,15,10,1, 11.9,1,1, 9.212, 10542.283, 283.063, 52652.054 21/05/20,07:25:27,16,10,1, 11.9,1,1, 9.212, 10542.271, 283.047, 52652.066 21/05/20,07:25:27,17,10,1, 11.9,1,1, 9.212, 10542.280, 283.069, 52652.053 21/05/20,07:25:27,18,10,1, 11.9,1,1, 9.212, 10542.298, 283.042, 52652.067 21/05/20,07:25:27,19,10,1, 11.9,1,1, 9.212, 10542.293, 283.023, 52652.081 21/05/20,07:25:28,00,10,1, 11.8,1,1, 9.207, 10542.289, 283.023, 52652.081 21/05/20,07:25:28,01,10,1, 11.8,1,1, 9.207, 10542.300, 283.033, 52652.062 21/05/20,07:25:28,02,10,1, 11.8,1,1, 9.207, 10542.282, 283.041, 52652.079 21/05/20,07:25:28,03,10,1, 11.8,1,1, 9.207, 10542.301, 283.028, 52652.063 21/05/20,07:25:28,04,10,1, 11.8,1,1, 9.207, 10542.293, 283.020, 52652.081 21/05/20,07:25:28,05,10,1, 11.8,1,1, 9.207, 10542.303, 283.003, 52652.076 21/05/20,07:25:28,06,10,1, 11.8,1,1, 9.207, 10542.318, 283.014, 52652.083 21/05/20,07:25:28,07,10,1, 11.8,1,1, 9.207, 10542.294, 283.026, 52652.070 21/05/20,07:25:28,08,10,1, 11.8,1,1, 9.207, 10542.298, 282.986, 52652.103 21/05/20,07:25:28,09,10,1, 11.8,1,1, 9.207, 10542.306, 283.002, 52652.034 21/05/20,07:25:28,10,10,1, 11.8,1,1, 9.207, 10542.335, 282.994, 52652.090 21/05/20,07:25:28,11,10,1, 11.8,1,1, 9.207, 10542.336, 282.996, 52652.071 21/05/20,07:25:28,12,10,1, 11.8,1,1, 9.207, 10542.316, 282.968, 52652.079 21/05/20,07:25:28,13,10,1, 11.8,1,1, 9.207, 10542.331, 282.985, 52652.057 21/05/20,07:25:28,14,10,1, 11.8,1,1, 9.207, 10542.362, 282.988, 52652.086 21/05/20,07:25:28,15,10,1, 11.8,1,1, 9.207, 10542.343, 282.978, 52652.009 21/05/20,07:25:28,16,10,1, 11.8,1,1, 9.207, 10542.331, 282.973, 52652.047 21/05/20,07:25:28,17,10,1, 11.8,1,1, 9.207, 10542.335, 282.973, 52652.003 21/05/20,07:25:28,18,10,1, 11.8,1,1, 9.207, 10542.332, 282.964, 52652.036 21/05/20,07:25:28,19,10,1, 11.8,1,1, 9.207, 10542.333, 282.965, 52652.074 21/05/20,07:25:29,00,10,1, 11.9,1,1, 9.204, 10542.331, 282.965, 52652.074 21/05/20,07:25:29,01,10,1, 11.9,1,1, 9.204, 10542.344, 282.942, 52652.035 21/05/20,07:25:29,02,10,1, 11.9,1,1, 9.204, 10542.342, 282.951, 52652.035 21/05/20,07:25:29,03,10,1, 11.9,1,1, 9.204, 10542.386, 282.925, 52651.980 21/05/20,07:25:29,04,10,1, 11.9,1,1, 9.204, 10542.382, 282.955, 52652.028 21/05/20,07:25:29,05,10,1, 11.9,1,1, 9.204, 10542.363, 282.922, 52651.987 21/05/20,07:25:29,06,10,1, 11.9,1,1, 9.204, 10542.377, 282.921, 52652.063 21/05/20,07:25:29,07,10,1, 11.9,1,1, 9.204, 10542.347, 282.917, 52652.016 21/05/20,07:25:29,08,10,1, 11.9,1,1, 9.204, 10542.372, 282.946, 52652.016 21/05/20,07:25:29,09,10,1, 11.9,1,1, 9.204, 10542.396, 282.937, 52652.013 21/05/20,07:25:29,10,10,1, 11.9,1,1, 9.204, 10542.359, 282.922, 52651.879 21/05/20,07:25:29,11,10,1, 11.9,1,1, 9.204, 10542.411, 282.922, 52652.074 21/05/20,07:25:29,12,10,1, 11.9,1,1, 9.204, 10542.427, 282.907, 52651.990 21/05/20,07:25:29,13,10,1, 11.9,1,1, 9.204, 10542.452, 282.925, 52651.763 21/05/20,07:25:29,14,10,1, 11.9,1,1, 9.204, 10542.405, 282.918, 52652.034 21/05/20,07:25:29,15,10,1, 11.9,1,1, 9.204, 10542.410, 282.945, 52652.041 21/05/20,07:25:29,16,10,1, 11.9,1,1, 9.204, 10542.394, 282.944, 52652.030 21/05/20,07:25:29,17,10,1, 11.9,1,1, 9.204, 10542.418, 282.915, 52651.721 21/05/20,07:25:29,18,10,1, 11.9,1,1, 9.204, 10542.382, 282.907, 52651.963 21/05/20,07:25:29,19,10,1, 11.9,1,1, 9.204, 10542.390, 282.945, 52652.064 21/05/20,07:25:30,00,10,1, 11.9,1,1, 9.209, 10542.389, 282.945, 52652.064 21/05/20,07:25:30,01,10,1, 11.9,1,1, 9.209, 10542.387, 282.916, 52651.994 21/05/20,07:25:30,02,10,1, 11.9,1,1, 9.209, 10542.418, 282.911, 52652.043 21/05/20,07:25:30,03,10,1, 11.9,1,1, 9.209, 10542.416, 282.938, 52652.034 21/05/20,07:25:30,04,10,1, 11.9,1,1, 9.209, 10542.400, 282.920, 52652.034 21/05/20,07:25:30,05,10,1, 11.9,1,1, 9.209, 10542.413, 282.913, 52651.993 21/05/20,07:25:30,06,10,1, 11.9,1,1, 9.209, 10542.421, 282.909, 52651.966 21/05/20,07:25:30,07,10,1, 11.9,1,1, 9.209, 10542.396, 282.900, 52652.009 21/05/20,07:25:30,08,10,1, 11.9,1,1, 9.209, 10542.431, 282.917, 52651.992 21/05/20,07:25:30,09,10,1, 11.9,1,1, 9.209, 10542.410, 282.895, 52652.005 21/05/20,07:25:30,10,10,1, 11.9,1,1, 9.209, 10542.409, 282.914, 52652.015 21/05/20,07:25:30,11,10,1, 11.9,1,1, 9.209, 10542.419, 282.882, 52651.991 21/05/20,07:25:30,12,10,1, 11.9,1,1, 9.209, 10542.429, 282.856, 52651.965 21/05/20,07:25:30,13,10,1, 11.9,1,1, 9.209, 10542.422, 282.878, 52651.965 21/05/20,07:25:30,14,10,1, 11.9,1,1, 9.209, 10542.414, 282.875, 52651.972 21/05/20,07:25:30,15,10,1, 11.9,1,1, 9.209, 10542.438, 282.885, 52651.987 21/05/20,07:25:30,16,10,1, 11.9,1,1, 9.209, 10542.434, 282.885, 52651.988 21/05/20,07:25:30,17,10,1, 11.9,1,1, 9.209, 10542.406, 282.876, 52651.967 21/05/20,07:25:30,18,10,1, 11.9,1,1, 9.209, 10542.430, 282.883, 52651.974 21/05/20,07:25:30,19,10,1, 11.9,1,1, 9.209, 10542.427, 282.859, 52651.943 21/05/20,07:25:31,00,10,1, 11.8,1,1, 9.212, 10542.423, 282.859, 52651.943 21/05/20,07:25:31,01,10,1, 11.8,1,1, 9.212, 10542.421, 282.833, 52651.975 21/05/20,07:25:31,02,10,1, 11.8,1,1, 9.212, 10542.469, 282.866, 52652.034 21/05/20,07:25:31,03,10,1, 11.8,1,1, 9.212, 10542.427, 282.852, 52651.999 21/05/20,07:25:31,04,10,1, 11.8,1,1, 9.212, 10542.463, 282.856, 52651.984 21/05/20,07:25:31,05,10,1, 11.8,1,1, 9.212, 10542.458, 282.823, 52651.977 21/05/20,07:25:31,06,10,1, 11.8,1,1, 9.212, 10542.462, 282.850, 52652.006 21/05/20,07:25:31,07,10,1, 11.8,1,1, 9.212, 10542.460, 282.819, 52651.981 21/05/20,07:25:31,08,10,1, 11.8,1,1, 9.212, 10542.457, 282.826, 52652.011 21/05/20,07:25:31,09,10,1, 11.8,1,1, 9.212, 10542.468, 282.821, 52652.006 21/05/20,07:25:31,10,10,1, 11.8,1,1, 9.212, 10542.482, 282.830, 52652.003 21/05/20,07:25:31,11,10,1, 11.8,1,1, 9.212, 10542.447, 282.818, 52651.996 21/05/20,07:25:31,12,10,1, 11.8,1,1, 9.212, 10542.489, 282.814, 52651.963 21/05/20,07:25:31,13,10,1, 11.8,1,1, 9.212, 10542.481, 282.810, 52652.018 21/05/20,07:25:31,14,10,1, 11.8,1,1, 9.212, 10542.444, 282.805, 52651.995 21/05/20,07:25:31,15,10,1, 11.8,1,1, 9.212, 10542.454, 282.822, 52652.017 21/05/20,07:25:31,16,10,1, 11.8,1,1, 9.212, 10542.467, 282.782, 52651.970 21/05/20,07:25:31,17,10,1, 11.8,1,1, 9.212, 10542.480, 282.792, 52651.980 21/05/20,07:25:31,18,10,1, 11.8,1,1, 9.212, 10542.475, 282.789, 52651.966 21/05/20,07:25:31,19,10,1, 11.8,1,1, 9.212, 10542.478, 282.762, 52651.972 21/05/20,07:25:32,00,10,1, 11.9,1,1, 9.210, 10542.473, 282.762, 52651.972 21/05/20,07:25:32,01,10,1, 11.9,1,1, 9.210, 10542.473, 282.752, 52651.976 21/05/20,07:25:32,02,10,1, 11.9,1,1, 9.210, 10542.484, 282.767, 52651.990 21/05/20,07:25:32,03,10,1, 11.9,1,1, 9.210, 10542.478, 282.742, 52651.953 21/05/20,07:25:32,04,10,1, 11.9,1,1, 9.210, 10542.529, 282.777, 52652.026 21/05/20,07:25:32,05,10,1, 11.9,1,1, 9.210, 10542.495, 282.730, 52651.948 21/05/20,07:25:32,06,10,1, 11.9,1,1, 9.210, 10542.475, 282.748, 52651.986 21/05/20,07:25:32,07,10,1, 11.9,1,1, 9.210, 10542.491, 282.740, 52651.923 21/05/20,07:25:32,08,10,1, 11.9,1,1, 9.210, 10542.507, 282.740, 52652.016 21/05/20,07:25:32,09,10,1, 11.9,1,1, 9.210, 10542.485, 282.726, 52651.978 21/05/20,07:25:32,10,10,1, 11.9,1,1, 9.210, 10542.529, 282.713, 52651.979 21/05/20,07:25:32,11,10,1, 11.9,1,1, 9.210, 10542.515, 282.701, 52651.968 21/05/20,07:25:32,12,10,1, 11.9,1,1, 9.210, 10542.538, 282.691, 52651.810 21/05/20,07:25:32,13,10,1, 11.9,1,1, 9.210, 10542.510, 282.740, 52651.960 21/05/20,07:25:32,14,10,1, 11.9,1,1, 9.210, 10542.516, 282.703, 52651.999 21/05/20,07:25:32,15,10,1, 11.9,1,1, 9.210, 10542.533, 282.720, 52651.990 21/05/20,07:25:32,16,10,1, 11.9,1,1, 9.210, 10542.528, 282.696, 52651.989 21/05/20,07:25:32,17,10,1, 11.9,1,1, 9.210, 10542.556, 282.685, 52651.973 21/05/20,07:25:32,18,10,1, 11.9,1,1, 9.210, 10542.548, 282.674, 52652.002 21/05/20,07:25:32,19,10,1, 11.9,1,1, 9.210, 10542.546, 282.712, 52651.984 21/05/20,07:25:33,00,10,1, 11.9,1,1, 9.210, 10542.539, 282.712, 52651.984 21/05/20,07:25:33,01,10,1, 11.9,1,1, 9.210, 10542.533, 282.676, 52651.968 21/05/20,07:25:33,02,10,1, 11.9,1,1, 9.210, 10542.510, 282.672, 52652.011 21/05/20,07:25:33,03,10,1, 11.9,1,1, 9.210, 10542.512, 282.678, 52651.961 21/05/20,07:25:33,04,10,1, 11.9,1,1, 9.210, 10542.529, 282.684, 52651.937 21/05/20,07:25:33,05,10,1, 11.9,1,1, 9.210, 10542.576, 282.644, 52651.923 21/05/20,07:25:33,06,10,1, 11.9,1,1, 9.210, 10542.578, 282.670, 52651.969 21/05/20,07:25:33,07,10,1, 11.9,1,1, 9.210, 10542.564, 282.658, 52651.953 21/05/20,07:25:33,08,10,1, 11.9,1,1, 9.210, 10542.565, 282.672, 52651.955 21/05/20,07:25:33,09,10,1, 11.9,1,1, 9.210, 10542.559, 282.635, 52651.921 21/05/20,07:25:33,10,10,1, 11.9,1,1, 9.210, 10542.576, 282.656, 52651.977 21/05/20,07:25:33,11,10,1, 11.9,1,1, 9.210, 10542.570, 282.630, 52651.911 21/05/20,07:25:33,12,10,1, 11.9,1,1, 9.210, 10542.595, 282.636, 52651.954 21/05/20,07:25:33,13,10,1, 11.9,1,1, 9.210, 10542.583, 282.618, 52651.886 21/05/20,07:25:33,14,10,1, 11.9,1,1, 9.210, 10542.595, 282.637, 52651.972 21/05/20,07:25:33,15,10,1, 11.9,1,1, 9.210, 10542.614, 282.626, 52651.954 21/05/20,07:25:33,16,10,1, 11.9,1,1, 9.210, 10542.601, 282.619, 52651.922 21/05/20,07:25:33,17,10,1, 11.9,1,1, 9.210, 10542.613, 282.617, 52651.936 21/05/20,07:25:33,18,10,1, 11.9,1,1, 9.210, 10542.608, 282.630, 52651.956 21/05/20,07:25:33,19,10,1, 11.9,1,1, 9.210, 10542.616, 282.606, 52651.978 21/05/20,07:25:34,00,10,1, 11.8,1,1, 9.209, 10542.614, 282.606, 52651.978 21/05/20,07:25:34,01,10,1, 11.8,1,1, 9.209, 10542.633, 282.613, 52651.942 21/05/20,07:25:34,02,10,1, 11.8,1,1, 9.209, 10542.646, 282.581, 52651.931 21/05/20,07:25:34,03,10,1, 11.8,1,1, 9.209, 10542.624, 282.591, 52651.903 21/05/20,07:25:34,04,10,1, 11.8,1,1, 9.209, 10542.637, 282.595, 52651.940 21/05/20,07:25:34,05,10,1, 11.8,1,1, 9.209, 10542.619, 282.589, 52651.980 21/05/20,07:25:34,06,10,1, 11.8,1,1, 9.209, 10542.657, 282.575, 52651.921 21/05/20,07:25:34,07,10,1, 11.8,1,1, 9.209, 10542.653, 282.565, 52651.914 21/05/20,07:25:34,08,10,1, 11.8,1,1, 9.209, 10542.679, 282.610, 52651.941 21/05/20,07:25:34,09,10,1, 11.8,1,1, 9.209, 10542.633, 282.560, 52651.914 21/05/20,07:25:34,10,10,1, 11.8,1,1, 9.209, 10542.651, 282.586, 52651.961 21/05/20,07:25:34,11,10,1, 11.8,1,1, 9.209, 10542.643, 282.549, 52651.879 21/05/20,07:25:34,12,10,1, 11.8,1,1, 9.209, 10542.663, 282.571, 52651.962 21/05/20,07:25:34,13,10,1, 11.8,1,1, 9.209, 10542.666, 282.535, 52651.931 21/05/20,07:25:34,14,10,1, 11.8,1,1, 9.209, 10542.656, 282.553, 52651.943 21/05/20,07:25:34,15,10,1, 11.8,1,1, 9.209, 10542.644, 282.528, 52651.926 21/05/20,07:25:34,16,10,1, 11.8,1,1, 9.209, 10542.676, 282.555, 52651.967 21/05/20,07:25:34,17,10,1, 11.8,1,1, 9.209, 10542.662, 282.513, 52651.928 21/05/20,07:25:34,18,10,1, 11.8,1,1, 9.209, 10542.665, 282.549, 52651.937 21/05/20,07:25:34,19,10,1, 11.8,1,1, 9.209, 10542.665, 282.510, 52651.929 21/05/20,07:25:35,00,10,1, 11.9,1,1, 9.210, 10542.665, 282.510, 52651.929 21/05/20,07:25:35,01,10,1, 11.9,1,1, 9.210, 10542.680, 282.503, 52651.905 21/05/20,07:25:35,02,10,1, 11.9,1,1, 9.210, 10542.680, 282.510, 52651.925 21/05/20,07:25:35,03,10,1, 11.9,1,1, 9.210, 10542.696, 282.495, 52651.892 21/05/20,07:25:35,04,10,1, 11.9,1,1, 9.210, 10542.683, 282.500, 52651.908 21/05/20,07:25:35,05,10,1, 11.9,1,1, 9.210, 10542.672, 282.512, 52651.877 21/05/20,07:25:35,06,10,1, 11.9,1,1, 9.210, 10542.681, 282.488, 52651.892 21/05/20,07:25:35,07,10,1, 11.9,1,1, 9.210, 10542.700, 282.492, 52651.927 21/05/20,07:25:35,08,10,1, 11.9,1,1, 9.210, 10542.694, 282.475, 52651.901 21/05/20,07:25:35,09,10,1, 11.9,1,1, 9.210, 10542.718, 282.456, 52651.892 21/05/20,07:25:35,10,10,1, 11.9,1,1, 9.210, 10542.719, 282.458, 52651.919 21/05/20,07:25:35,11,10,1, 11.9,1,1, 9.210, 10542.698, 282.445, 52651.946 21/05/20,07:25:35,12,10,1, 11.9,1,1, 9.210, 10542.742, 282.495, 52651.961 21/05/20,07:25:35,13,10,1, 11.9,1,1, 9.210, 10542.721, 282.456, 52651.903 21/05/20,07:25:35,14,10,1, 11.9,1,1, 9.210, 10542.740, 282.478, 52651.920 21/05/20,07:25:35,15,10,1, 11.9,1,1, 9.210, 10542.709, 282.429, 52651.870 21/05/20,07:25:35,16,10,1, 11.9,1,1, 9.210, 10542.739, 282.465, 52651.942 21/05/20,07:25:35,17,10,1, 11.9,1,1, 9.210, 10542.719, 282.421, 52651.904 21/05/20,07:25:35,18,10,1, 11.9,1,1, 9.210, 10542.748, 282.452, 52651.931 21/05/20,07:25:35,19,10,1, 11.9,1,1, 9.210, 10542.744, 282.411, 52651.863 21/05/20,07:25:36,00,10,1, 11.9,1,1, 9.212, 10542.740, 282.411, 52651.863 21/05/20,07:25:36,01,10,1, 11.9,1,1, 9.212, 10542.760, 282.387, 52651.878 21/05/20,07:25:36,02,10,1, 11.9,1,1, 9.212, 10542.761, 282.391, 52651.885 21/05/20,07:25:36,03,10,1, 11.9,1,1, 9.212, 10542.763, 282.375, 52651.897 21/05/20,07:25:36,04,10,1, 11.9,1,1, 9.212, 10542.767, 282.404, 52651.926 21/05/20,07:25:36,05,10,1, 11.9,1,1, 9.212, 10542.787, 282.367, 52651.929 21/05/20,07:25:36,06,10,1, 11.9,1,1, 9.212, 10542.780, 282.374, 52651.951 21/05/20,07:25:36,07,10,1, 11.9,1,1, 9.212, 10542.814, 282.372, 52651.921 21/05/20,07:25:36,08,10,1, 11.9,1,1, 9.212, 10542.799, 282.376, 52651.924 21/05/20,07:25:36,09,10,1, 11.9,1,1, 9.212, 10542.788, 282.361, 52651.869 21/05/20,07:25:36,10,10,1, 11.9,1,1, 9.212, 10542.842, 282.347, 52651.883 21/05/20,07:25:36,11,10,1, 11.9,1,1, 9.212, 10542.815, 282.337, 52651.923 21/05/20,07:25:36,12,10,1, 11.9,1,1, 9.212, 10542.827, 282.390, 52651.901 21/05/20,07:25:36,13,10,1, 11.9,1,1, 9.212, 10542.846, 282.317, 52651.905 21/05/20,07:25:36,14,10,1, 11.9,1,1, 9.212, 10542.864, 282.353, 52651.921 21/05/20,07:25:36,15,10,1, 11.9,1,1, 9.212, 10542.851, 282.326, 52651.897 21/05/20,07:25:36,16,10,1, 11.9,1,1, 9.212, 10542.859, 282.381, 52651.919 21/05/20,07:25:36,17,10,1, 11.9,1,1, 9.212, 10542.855, 282.318, 52651.886 21/05/20,07:25:36,18,10,1, 11.9,1,1, 9.212, 10542.860, 282.361, 52651.902 21/05/20,07:25:36,19,10,1, 11.9,1,1, 9.212, 10542.876, 282.296, 52651.846 21/05/20,07:25:37,00,10,1, 11.9,1,1, 9.211, 10542.873, 282.296, 52651.846 21/05/20,07:25:37,01,10,1, 11.9,1,1, 9.211, 10542.866, 282.311, 52651.861 21/05/20,07:25:37,02,10,1, 11.9,1,1, 9.211, 10542.908, 282.315, 52651.888 21/05/20,07:25:37,03,10,1, 11.9,1,1, 9.211, 10542.874, 282.295, 52651.852 21/05/20,07:25:37,04,10,1, 11.9,1,1, 9.211, 10542.922, 282.331, 52651.842 21/05/20,07:25:37,05,10,1, 11.9,1,1, 9.211, 10542.908, 282.311, 52651.881 21/05/20,07:25:37,06,10,1, 11.9,1,1, 9.211, 10542.928, 282.306, 52651.896 21/05/20,07:25:37,07,10,1, 11.9,1,1, 9.211, 10542.911, 282.288, 52651.876 21/05/20,07:25:37,08,10,1, 11.9,1,1, 9.211, 10542.924, 282.305, 52651.889 21/05/20,07:25:37,09,10,1, 11.9,1,1, 9.211, 10542.961, 282.303, 52651.857 21/05/20,07:25:37,10,10,1, 11.9,1,1, 9.211, 10542.938, 282.273, 52651.865 21/05/20,07:25:37,11,10,1, 11.9,1,1, 9.211, 10542.947, 282.277, 52651.880 21/05/20,07:25:37,12,10,1, 11.9,1,1, 9.211, 10542.941, 282.265, 52651.835 21/05/20,07:25:37,13,10,1, 11.9,1,1, 9.211, 10542.982, 282.247, 52651.889 21/05/20,07:25:37,14,10,1, 11.9,1,1, 9.211, 10542.961, 282.266, 52651.884 21/05/20,07:25:37,15,10,1, 11.9,1,1, 9.211, 10542.995, 282.245, 52651.872 21/05/20,07:25:37,16,10,1, 11.9,1,1, 9.211, 10542.998, 282.263, 52651.882 21/05/20,07:25:37,17,10,1, 11.9,1,1, 9.211, 10542.989, 282.242, 52651.834 21/05/20,07:25:37,18,10,1, 11.9,1,1, 9.211, 10542.991, 282.265, 52651.867 21/05/20,07:25:37,19,10,1, 11.9,1,1, 9.211, 10542.985, 282.217, 52651.839 21/05/20,07:25:38,00,10,1, 11.8,1,1, 9.207, 10542.982, 282.217, 52651.839 21/05/20,07:25:38,01,10,1, 11.8,1,1, 9.207, 10542.995, 282.213, 52651.876 21/05/20,07:25:38,02,10,1, 11.8,1,1, 9.207, 10543.024, 282.239, 52651.876 21/05/20,07:25:38,03,10,1, 11.8,1,1, 9.207, 10543.021, 282.214, 52651.883 21/05/20,07:25:38,04,10,1, 11.8,1,1, 9.207, 10543.013, 282.222, 52651.866 21/05/20,07:25:38,05,10,1, 11.8,1,1, 9.207, 10543.061, 282.229, 52651.883 21/05/20,07:25:38,06,10,1, 11.8,1,1, 9.207, 10543.034, 282.211, 52651.847 21/05/20,07:25:38,07,10,1, 11.8,1,1, 9.207, 10543.057, 282.205, 52651.823 21/05/20,07:25:38,08,10,1, 11.8,1,1, 9.207, 10543.056, 282.206, 52651.823 21/05/20,07:25:38,09,10,1, 11.8,1,1, 9.207, 10543.045, 282.195, 52651.862 21/05/20,07:25:38,10,10,1, 11.8,1,1, 9.207, 10543.046, 282.205, 52651.854 21/05/20,07:25:38,11,10,1, 11.8,1,1, 9.207, 10543.069, 282.195, 52651.859 21/05/20,07:25:38,12,10,1, 11.8,1,1, 9.207, 10543.074, 282.186, 52651.845 21/05/20,07:25:38,13,10,1, 11.8,1,1, 9.207, 10543.096, 282.175, 52651.867 21/05/20,07:25:38,14,10,1, 11.8,1,1, 9.207, 10543.094, 282.158, 52651.813 21/05/20,07:25:38,15,10,1, 11.8,1,1, 9.207, 10543.121, 282.142, 52651.810 21/05/20,07:25:38,16,10,1, 11.8,1,1, 9.207, 10543.109, 282.168, 52651.848 21/05/20,07:25:38,17,10,1, 11.8,1,1, 9.207, 10543.121, 282.163, 52651.848 21/05/20,07:25:38,18,10,1, 11.8,1,1, 9.207, 10543.118, 282.169, 52651.814 21/05/20,07:25:38,19,10,1, 11.8,1,1, 9.207, 10543.105, 282.148, 52651.829 21/05/20,07:25:39,00,10,1, 11.9,1,1, 9.213, 10543.098, 282.148, 52651.829 21/05/20,07:25:39,01,10,1, 11.9,1,1, 9.213, 10543.140, 282.142, 52651.841 21/05/20,07:25:39,02,10,1, 11.9,1,1, 9.213, 10543.145, 282.156, 52651.876 21/05/20,07:25:39,03,10,1, 11.9,1,1, 9.213, 10543.121, 282.122, 52651.818 21/05/20,07:25:39,04,10,1, 11.9,1,1, 9.213, 10543.170, 282.157, 52651.859 21/05/20,07:25:39,05,10,1, 11.9,1,1, 9.213, 10543.182, 282.098, 52651.835 21/05/20,07:25:39,06,10,1, 11.9,1,1, 9.213, 10543.192, 282.144, 52651.822 21/05/20,07:25:39,07,10,1, 11.9,1,1, 9.213, 10543.161, 282.113, 52651.805 21/05/20,07:25:39,08,10,1, 11.9,1,1, 9.213, 10543.182, 282.120, 52651.843 21/05/20,07:25:39,09,10,1, 11.9,1,1, 9.213, 10543.173, 282.129, 52651.821 21/05/20,07:25:39,10,10,1, 11.9,1,1, 9.213, 10543.167, 282.097, 52651.773 21/05/20,07:25:39,11,10,1, 11.9,1,1, 9.213, 10543.188, 282.076, 52651.785 21/05/20,07:25:39,12,10,1, 11.9,1,1, 9.213, 10543.194, 282.084, 52651.823 21/05/20,07:25:39,13,10,1, 11.9,1,1, 9.213, 10543.199, 282.113, 52651.834 21/05/20,07:25:39,14,10,1, 11.9,1,1, 9.213, 10543.196, 282.073, 52651.823 21/05/20,07:25:39,15,10,1, 11.9,1,1, 9.213, 10543.197, 282.071, 52651.830 21/05/20,07:25:39,16,10,1, 11.9,1,1, 9.213, 10543.198, 282.052, 52651.844 21/05/20,07:25:39,17,10,1, 11.9,1,1, 9.213, 10543.217, 282.074, 52651.875 21/05/20,07:25:39,18,10,1, 11.9,1,1, 9.213, 10543.190, 282.052, 52651.821 21/05/20,07:25:39,19,10,1, 11.9,1,1, 9.213, 10543.228, 282.038, 52651.793 21/05/20,07:25:40,00,10,1, 11.9,1,1, 9.211, 10543.224, 282.038, 52651.793 21/05/20,07:25:40,01,10,1, 11.9,1,1, 9.211, 10543.227, 282.043, 52651.811 21/05/20,07:25:40,02,10,1, 11.9,1,1, 9.211, 10543.227, 282.038, 52651.839 21/05/20,07:25:40,03,10,1, 11.9,1,1, 9.211, 10543.228, 282.003, 52651.737 21/05/20,07:25:40,04,10,1, 11.9,1,1, 9.211, 10543.218, 282.015, 52651.682 21/05/20,07:25:40,05,10,1, 11.9,1,1, 9.211, 10543.225, 282.015, 52651.850 21/05/20,07:25:40,06,10,1, 11.9,1,1, 9.211, 10543.255, 282.011, 52651.796 21/05/20,07:25:40,07,10,1, 11.9,1,1, 9.211, 10543.263, 281.990, 52651.765 21/05/20,07:25:40,08,10,1, 11.9,1,1, 9.211, 10543.258, 282.001, 52651.782 21/05/20,07:25:40,09,10,1, 11.9,1,1, 9.211, 10543.265, 281.985, 52651.774 21/05/20,07:25:40,10,10,1, 11.9,1,1, 9.211, 10543.254, 281.998, 52651.767 21/05/20,07:25:40,11,10,1, 11.9,1,1, 9.211, 10543.297, 281.984, 52651.749 21/05/20,07:25:40,12,10,1, 11.9,1,1, 9.211, 10543.272, 281.973, 52651.749 21/05/20,07:25:40,13,10,1, 11.9,1,1, 9.211, 10543.278, 281.968, 52651.780 21/05/20,07:25:40,14,10,1, 11.9,1,1, 9.211, 10543.284, 281.941, 52651.798 21/05/20,07:25:40,15,10,1, 11.9,1,1, 9.211, 10543.287, 281.960, 52651.815 21/05/20,07:25:40,16,10,1, 11.9,1,1, 9.211, 10543.294, 281.946, 52651.747 21/05/20,07:25:40,17,10,1, 11.9,1,1, 9.211, 10543.328, 281.935, 52651.770 21/05/20,07:25:40,18,10,1, 11.9,1,1, 9.211, 10543.295, 281.921, 52651.749 21/05/20,07:25:40,19,10,1, 11.9,1,1, 9.211, 10543.321, 281.937, 52651.755 21/05/20,07:25:41,00,10,1, 11.9,1,1, 9.208, 10543.315, 281.937, 52651.755 21/05/20,07:25:41,01,10,1, 11.9,1,1, 9.208, 10543.336, 281.926, 52651.766 21/05/20,07:25:41,02,10,1, 11.9,1,1, 9.208, 10543.305, 281.901, 52651.756 21/05/20,07:25:41,03,10,1, 11.9,1,1, 9.208, 10543.322, 281.910, 52651.757 21/05/20,07:25:41,04,10,1, 11.9,1,1, 9.208, 10543.328, 281.908, 52651.762 21/05/20,07:25:41,05,10,1, 11.9,1,1, 9.208, 10543.352, 281.924, 52651.766 21/05/20,07:25:41,06,10,1, 11.9,1,1, 9.208, 10543.353, 281.904, 52651.753 21/05/20,07:25:41,07,10,1, 11.9,1,1, 9.208, 10543.356, 281.900, 52651.773 21/05/20,07:25:41,08,10,1, 11.9,1,1, 9.208, 10543.358, 281.868, 52651.783 21/05/20,07:25:41,09,10,1, 11.9,1,1, 9.208, 10543.371, 281.879, 52651.740 21/05/20,07:25:41,10,10,1, 11.9,1,1, 9.208, 10543.357, 281.861, 52651.736 21/05/20,07:25:41,11,10,1, 11.9,1,1, 9.208, 10543.358, 281.855, 52651.769 21/05/20,07:25:41,12,10,1, 11.9,1,1, 9.208, 10543.361, 281.850, 52651.697 21/05/20,07:25:41,13,10,1, 11.9,1,1, 9.208, 10543.367, 281.872, 52651.764 21/05/20,07:25:41,14,10,1, 11.9,1,1, 9.208, 10543.376, 281.828, 52651.713 21/05/20,07:25:41,15,10,1, 11.9,1,1, 9.208, 10543.383, 281.851, 52651.780 21/05/20,07:25:41,16,10,1, 11.9,1,1, 9.208, 10543.377, 281.796, 52651.708 21/05/20,07:25:41,17,10,1, 11.9,1,1, 9.208, 10543.409, 281.834, 52651.713 21/05/20,07:25:41,18,10,1, 11.9,1,1, 9.208, 10543.425, 281.804, 52651.707 21/05/20,07:25:41,19,10,1, 11.9,1,1, 9.208, 10543.403, 281.832, 52651.744 21/05/20,07:25:42,00,10,1, 11.9,1,1, 9.212, 10543.399, 281.832, 52651.744 21/05/20,07:25:42,01,10,1, 11.9,1,1, 9.212, 10543.440, 281.796, 52651.753 21/05/20,07:25:42,02,10,1, 11.9,1,1, 9.212, 10543.425, 281.804, 52651.725 21/05/20,07:25:42,03,10,1, 11.9,1,1, 9.212, 10543.458, 281.774, 52651.751 21/05/20,07:25:42,04,10,1, 11.9,1,1, 9.212, 10543.459, 281.764, 52651.711 21/05/20,07:25:42,05,10,1, 11.9,1,1, 9.212, 10543.439, 281.765, 52651.697 21/05/20,07:25:42,06,10,1, 11.9,1,1, 9.212, 10543.446, 281.762, 52651.728 21/05/20,07:25:42,07,10,1, 11.9,1,1, 9.212, 10543.459, 281.746, 52651.686 21/05/20,07:25:42,08,10,1, 11.9,1,1, 9.212, 10543.478, 281.746, 52651.721 21/05/20,07:25:42,09,10,1, 11.9,1,1, 9.212, 10543.461, 281.728, 52651.706 21/05/20,07:25:42,10,10,1, 11.9,1,1, 9.212, 10543.476, 281.721, 52651.706 21/05/20,07:25:42,11,10,1, 11.9,1,1, 9.212, 10543.482, 281.744, 52651.720 21/05/20,07:25:42,12,10,1, 11.9,1,1, 9.212, 10543.481, 281.724, 52651.682 21/05/20,07:25:42,13,10,1, 11.9,1,1, 9.212, 10543.497, 281.741, 52651.704 21/05/20,07:25:42,14,10,1, 11.9,1,1, 9.212, 10543.488, 281.698, 52651.654 21/05/20,07:25:42,15,10,1, 11.9,1,1, 9.212, 10543.490, 281.722, 52651.711 21/05/20,07:25:42,16,10,1, 11.9,1,1, 9.212, 10543.507, 281.706, 52651.704 21/05/20,07:25:42,17,10,1, 11.9,1,1, 9.212, 10543.505, 281.704, 52651.693 21/05/20,07:25:42,18,10,1, 11.9,1,1, 9.212, 10543.496, 281.675, 52651.715 21/05/20,07:25:42,19,10,1, 11.9,1,1, 9.212, 10543.526, 281.684, 52651.719 21/05/20,07:25:43,00,10,1, 11.9,1,1, 9.211, 10543.524, 281.684, 52651.719 21/05/20,07:25:43,01,10,1, 11.9,1,1, 9.211, 10543.531, 281.680, 52651.697 21/05/20,07:25:43,02,10,1, 11.9,1,1, 9.211, 10543.559, 281.656, 52651.697 21/05/20,07:25:43,03,10,1, 11.9,1,1, 9.211, 10543.542, 281.644, 52651.665 21/05/20,07:25:43,04,10,1, 11.9,1,1, 9.211, 10543.560, 281.632, 52651.717 21/05/20,07:25:43,05,10,1, 11.9,1,1, 9.211, 10543.565, 281.630, 52651.674 21/05/20,07:25:43,06,10,1, 11.9,1,1, 9.211, 10543.607, 281.650, 52651.682 21/05/20,07:25:43,07,10,1, 11.9,1,1, 9.211, 10543.570, 281.609, 52651.665 21/05/20,07:25:43,08,10,1, 11.9,1,1, 9.211, 10543.597, 281.660, 52651.687 21/05/20,07:25:43,09,10,1, 11.9,1,1, 9.211, 10543.579, 281.619, 52651.693 21/05/20,07:25:43,10,10,1, 11.9,1,1, 9.211, 10543.613, 281.591, 52651.700 21/05/20,07:25:43,11,10,1, 11.9,1,1, 9.211, 10543.600, 281.598, 52651.691 21/05/20,07:25:43,12,10,1, 11.9,1,1, 9.211, 10543.606, 281.594, 52651.675 21/05/20,07:25:43,13,10,1, 11.9,1,1, 9.211, 10543.628, 281.617, 52651.689 21/05/20,07:25:43,14,10,1, 11.9,1,1, 9.211, 10543.615, 281.575, 52651.663 21/05/20,07:25:43,15,10,1, 11.9,1,1, 9.211, 10543.624, 281.591, 52651.697 21/05/20,07:25:43,16,10,1, 11.9,1,1, 9.211, 10543.631, 281.577, 52651.680 21/05/20,07:25:43,17,10,1, 11.9,1,1, 9.211, 10543.644, 281.576, 52651.655 21/05/20,07:25:43,18,10,1, 11.9,1,1, 9.211, 10543.665, 281.569, 52651.628 21/05/20,07:25:43,19,10,1, 11.9,1,1, 9.211, 10543.650, 281.548, 52651.677 21/05/20,07:25:44,00,10,1, 11.9,1,1, 9.211, 10543.649, 281.548, 52651.677 21/05/20,07:25:44,01,10,1, 11.9,1,1, 9.211, 10543.646, 281.538, 52651.640 21/05/20,07:25:44,02,10,1, 11.9,1,1, 9.211, 10543.646, 281.559, 52651.649 21/05/20,07:25:44,03,10,1, 11.9,1,1, 9.211, 10543.680, 281.521, 52651.643 21/05/20,07:25:44,04,10,1, 11.9,1,1, 9.211, 10543.673, 281.532, 52651.703 21/05/20,07:25:44,05,10,1, 11.9,1,1, 9.211, 10543.664, 281.481, 52651.667 21/05/20,07:25:44,06,10,1, 11.9,1,1, 9.211, 10543.664, 281.544, 52651.674 21/05/20,07:25:44,07,10,1, 11.9,1,1, 9.211, 10543.657, 281.492, 52651.637 21/05/20,07:25:44,08,10,1, 11.9,1,1, 9.211, 10543.681, 281.535, 52651.704 21/05/20,07:25:44,09,10,1, 11.9,1,1, 9.211, 10543.692, 281.501, 52651.679 21/05/20,07:25:44,10,10,1, 11.9,1,1, 9.211, 10543.714, 281.516, 52651.689 21/05/20,07:25:44,11,10,1, 11.9,1,1, 9.211, 10543.679, 281.486, 52651.691 21/05/20,07:25:44,12,10,1, 11.9,1,1, 9.211, 10543.705, 281.519, 52651.652 21/05/20,07:25:44,13,10,1, 11.9,1,1, 9.211, 10543.692, 281.482, 52651.651 21/05/20,07:25:44,14,10,1, 11.9,1,1, 9.211, 10543.703, 281.503, 52651.641 21/05/20,07:25:44,15,10,1, 11.9,1,1, 9.211, 10543.710, 281.489, 52651.671 21/05/20,07:25:44,16,10,1, 11.9,1,1, 9.211, 10543.710, 281.475, 52651.662 21/05/20,07:25:44,17,10,1, 11.9,1,1, 9.211, 10543.703, 281.473, 52651.680 21/05/20,07:25:44,18,10,1, 11.9,1,1, 9.211, 10543.714, 281.473, 52651.648 21/05/20,07:25:44,19,10,1, 11.9,1,1, 9.211, 10543.763, 281.467, 52651.644 21/05/20,07:25:45,00,10,1, 11.9,1,1, 9.214, 10543.758, 281.467, 52651.644 21/05/20,07:25:45,01,10,1, 11.9,1,1, 9.214, 10543.730, 281.450, 52651.657 21/05/20,07:25:45,02,10,1, 11.9,1,1, 9.214, 10543.721, 281.455, 52651.685 21/05/20,07:25:45,03,10,1, 11.9,1,1, 9.214, 10543.753, 281.429, 52651.686 21/05/20,07:25:45,04,10,1, 11.9,1,1, 9.214, 10543.750, 281.465, 52651.650 21/05/20,07:25:45,05,10,1, 11.9,1,1, 9.214, 10543.728, 281.429, 52651.603 21/05/20,07:25:45,06,10,1, 11.9,1,1, 9.214, 10543.745, 281.460, 52651.608 21/05/20,07:25:45,07,10,1, 11.9,1,1, 9.214, 10543.746, 281.392, 52651.578 21/05/20,07:25:45,08,10,1, 11.9,1,1, 9.214, 10543.747, 281.433, 52651.645 21/05/20,07:25:45,09,10,1, 11.9,1,1, 9.214, 10543.736, 281.417, 52651.626 21/05/20,07:25:45,10,10,1, 11.9,1,1, 9.214, 10543.770, 281.442, 52651.615 21/05/20,07:25:45,11,10,1, 11.9,1,1, 9.214, 10543.778, 281.422, 52651.641 21/05/20,07:25:45,12,10,1, 11.9,1,1, 9.214, 10543.804, 281.405, 52651.642 21/05/20,07:25:45,13,10,1, 11.9,1,1, 9.214, 10543.753, 281.380, 52651.656 21/05/20,07:25:45,14,10,1, 11.9,1,1, 9.214, 10543.752, 281.365, 52651.626 21/05/20,07:25:45,15,10,1, 11.9,1,1, 9.214, 10543.790, 281.388, 52651.650 21/05/20,07:25:45,16,10,1, 11.9,1,1, 9.214, 10543.783, 281.355, 52651.622 21/05/20,07:25:45,17,10,1, 11.9,1,1, 9.214, 10543.792, 281.382, 52651.659 21/05/20,07:25:45,18,10,1, 11.9,1,1, 9.214, 10543.792, 281.354, 52651.644 21/05/20,07:25:45,19,10,1, 11.9,1,1, 9.214, 10543.797, 281.374, 52651.633 21/05/20,07:25:46,00,10,1, 11.8,1,1, 9.211, 10543.791, 281.374, 52651.633 21/05/20,07:25:46,01,10,1, 11.8,1,1, 9.211, 10543.823, 281.342, 52651.628 21/05/20,07:25:46,02,10,1, 11.8,1,1, 9.211, 10543.812, 281.316, 52651.641 21/05/20,07:25:46,03,10,1, 11.8,1,1, 9.211, 10543.810, 281.326, 52651.627 21/05/20,07:25:46,04,10,1, 11.8,1,1, 9.211, 10543.848, 281.332, 52651.660 21/05/20,07:25:46,05,10,1, 11.8,1,1, 9.211, 10543.792, 281.318, 52651.732 21/05/20,07:25:46,06,10,1, 11.8,1,1, 9.211, 10543.870, 281.330, 52651.617 21/05/20,07:25:46,07,10,1, 11.8,1,1, 9.211, 10543.851, 281.303, 52651.614 21/05/20,07:25:46,08,10,1, 11.8,1,1, 9.211, 10543.849, 281.290, 52651.373 21/05/20,07:25:46,09,10,1, 11.8,1,1, 9.211, 10543.799, 281.325, 52651.714 21/05/20,07:25:46,10,10,1, 11.8,1,1, 9.211, 10543.823, 281.323, 52651.687 21/05/20,07:25:46,11,10,1, 11.8,1,1, 9.211, 10543.837, 281.294, 52651.669 21/05/20,07:25:46,12,10,1, 11.8,1,1, 9.211, 10543.849, 281.288, 52651.597 21/05/20,07:25:46,13,10,1, 11.8,1,1, 9.211, 10543.868, 281.329, 52651.643 21/05/20,07:25:46,14,10,1, 11.8,1,1, 9.211, 10543.843, 281.286, 52651.622 21/05/20,07:25:46,15,10,1, 11.8,1,1, 9.211, 10543.848, 281.325, 52651.625 21/05/20,07:25:46,16,10,1, 11.8,1,1, 9.211, 10543.858, 281.258, 52651.594 21/05/20,07:25:46,17,10,1, 11.8,1,1, 9.211, 10543.868, 281.313, 52651.668 21/05/20,07:25:46,18,10,1, 11.8,1,1, 9.211, 10543.880, 281.262, 52651.611 21/05/20,07:25:46,19,10,1, 11.8,1,1, 9.211, 10543.874, 281.272, 52651.638 21/05/20,07:25:47,00,10,1, 11.9,1,1, 9.211, 10543.866, 281.272, 52651.638 21/05/20,07:25:47,01,10,1, 11.9,1,1, 9.211, 10543.904, 281.278, 52651.676 21/05/20,07:25:47,02,10,1, 11.9,1,1, 9.211, 10543.854, 281.238, 52651.583 21/05/20,07:25:47,03,10,1, 11.9,1,1, 9.211, 10543.903, 281.261, 52651.657 21/05/20,07:25:47,04,10,1, 11.9,1,1, 9.211, 10543.882, 281.234, 52651.618 21/05/20,07:25:47,05,10,1, 11.9,1,1, 9.211, 10543.873, 281.263, 52651.601 21/05/20,07:25:47,06,10,1, 11.9,1,1, 9.211, 10543.888, 281.239, 52651.606 21/05/20,07:25:47,07,10,1, 11.9,1,1, 9.211, 10543.888, 281.237, 52651.651 21/05/20,07:25:47,08,10,1, 11.9,1,1, 9.211, 10543.914, 281.242, 52651.634 21/05/20,07:25:47,09,10,1, 11.9,1,1, 9.211, 10543.919, 281.234, 52651.602 21/05/20,07:25:47,10,10,1, 11.9,1,1, 9.211, 10543.889, 281.202, 52651.613 21/05/20,07:25:47,11,10,1, 11.9,1,1, 9.211, 10543.902, 281.229, 52651.635 21/05/20,07:25:47,12,10,1, 11.9,1,1, 9.211, 10543.924, 281.175, 52651.560 21/05/20,07:25:47,13,10,1, 11.9,1,1, 9.211, 10543.918, 281.248, 52651.623 21/05/20,07:25:47,14,10,1, 11.9,1,1, 9.211, 10543.947, 281.188, 52651.572 21/05/20,07:25:47,15,10,1, 11.9,1,1, 9.211, 10543.949, 281.221, 52651.615 21/05/20,07:25:47,16,10,1, 11.9,1,1, 9.211, 10543.931, 281.208, 52651.562 21/05/20,07:25:47,17,10,1, 11.9,1,1, 9.211, 10543.934, 281.198, 52651.618 21/05/20,07:25:47,18,10,1, 11.9,1,1, 9.211, 10543.935, 281.165, 52651.620 21/05/20,07:25:47,19,10,1, 11.9,1,1, 9.211, 10543.959, 281.195, 52651.620 21/05/20,07:25:48,00,10,1, 11.9,1,1, 9.215, 10543.958, 281.195, 52651.620 21/05/20,07:25:48,01,10,1, 11.9,1,1, 9.215, 10543.951, 281.199, 52651.613 21/05/20,07:25:48,02,10,1, 11.9,1,1, 9.215, 10543.948, 281.154, 52651.563 21/05/20,07:25:48,03,10,1, 11.9,1,1, 9.215, 10543.949, 281.173, 52651.596 21/05/20,07:25:48,04,10,1, 11.9,1,1, 9.215, 10543.967, 281.168, 52651.580 21/05/20,07:25:48,05,10,1, 11.9,1,1, 9.215, 10543.995, 281.180, 52651.571 21/05/20,07:25:48,06,10,1, 11.9,1,1, 9.215, 10543.947, 281.151, 52651.615 21/05/20,07:25:48,07,10,1, 11.9,1,1, 9.215, 10543.966, 281.151, 52651.570 21/05/20,07:25:48,08,10,1, 11.9,1,1, 9.215, 10543.993, 281.157, 52651.585 21/05/20,07:25:48,09,10,1, 11.9,1,1, 9.215, 10543.976, 281.120, 52651.565 21/05/20,07:25:48,10,10,1, 11.9,1,1, 9.215, 10543.983, 281.144, 52651.580 21/05/20,07:25:48,11,10,1, 11.9,1,1, 9.215, 10543.988, 281.131, 52651.593 21/05/20,07:25:48,12,10,1, 11.9,1,1, 9.215, 10544.005, 281.122, 52651.579 21/05/20,07:25:48,13,10,1, 11.9,1,1, 9.215, 10544.018, 281.137, 52651.609 21/05/20,07:25:48,14,10,1, 11.9,1,1, 9.215, 10544.006, 281.109, 52651.566 21/05/20,07:25:48,15,10,1, 11.9,1,1, 9.215, 10544.006, 281.132, 52651.584 21/05/20,07:25:48,16,10,1, 11.9,1,1, 9.215, 10544.006, 281.081, 52651.559 21/05/20,07:25:48,17,10,1, 11.9,1,1, 9.215, 10544.017, 281.134, 52651.566 21/05/20,07:25:48,18,10,1, 11.9,1,1, 9.215, 10544.028, 281.077, 52651.565 21/05/20,07:25:48,19,10,1, 11.9,1,1, 9.215, 10544.054, 281.119, 52651.573 21/05/20,07:25:49,00,10,1, 11.8,1,1, 9.215, 10544.050, 281.119, 52651.573 21/05/20,07:25:49,01,10,1, 11.8,1,1, 9.215, 10544.028, 281.107, 52651.550 21/05/20,07:25:49,02,10,1, 11.8,1,1, 9.215, 10544.019, 281.073, 52651.509 21/05/20,07:25:49,03,10,1, 11.8,1,1, 9.215, 10544.054, 281.083, 52651.550 21/05/20,07:25:49,04,10,1, 11.8,1,1, 9.215, 10544.028, 281.057, 52651.573 21/05/20,07:25:49,05,10,1, 11.8,1,1, 9.215, 10544.033, 281.043, 52651.561 21/05/20,07:25:49,06,10,1, 11.8,1,1, 9.215, 10544.046, 281.061, 52651.572 21/05/20,07:25:49,07,10,1, 11.8,1,1, 9.215, 10544.051, 281.035, 52651.582 21/05/20,07:25:49,08,10,1, 11.8,1,1, 9.215, 10544.078, 281.044, 52651.551 21/05/20,07:25:49,09,10,1, 11.8,1,1, 9.215, 10544.054, 281.019, 52651.522 21/05/20,07:25:49,10,10,1, 11.8,1,1, 9.215, 10544.070, 281.028, 52651.546 21/05/20,07:25:49,11,10,1, 11.8,1,1, 9.215, 10544.055, 281.058, 52651.554 21/05/20,07:25:49,12,10,1, 11.8,1,1, 9.215, 10544.092, 281.034, 52651.547 21/05/20,07:25:49,13,10,1, 11.8,1,1, 9.215, 10544.074, 281.027, 52651.568 21/05/20,07:25:49,14,10,1, 11.8,1,1, 9.215, 10544.082, 281.010, 52651.537 21/05/20,07:25:49,15,10,1, 11.8,1,1, 9.215, 10544.068, 281.010, 52651.561 21/05/20,07:25:49,16,10,1, 11.8,1,1, 9.215, 10544.067, 281.003, 52651.541 21/05/20,07:25:49,17,10,1, 11.8,1,1, 9.215, 10544.078, 281.000, 52651.562 21/05/20,07:25:49,18,10,1, 11.8,1,1, 9.215, 10544.096, 280.977, 52651.536 21/05/20,07:25:49,19,10,1, 11.8,1,1, 9.215, 10544.070, 281.005, 52651.569 21/05/20,07:25:50,00,10,1, 11.9,1,1, 9.210, 10544.066, 281.005, 52651.569 21/05/20,07:25:50,01,10,1, 11.9,1,1, 9.210, 10544.098, 280.989, 52651.540 21/05/20,07:25:50,02,10,1, 11.9,1,1, 9.210, 10544.092, 280.990, 52651.563 21/05/20,07:25:50,03,10,1, 11.9,1,1, 9.210, 10544.113, 280.970, 52651.551 21/05/20,07:25:50,04,10,1, 11.9,1,1, 9.210, 10544.102, 280.992, 52651.570 21/05/20,07:25:50,05,10,1, 11.9,1,1, 9.210, 10544.091, 280.965, 52651.522 21/05/20,07:25:50,06,10,1, 11.9,1,1, 9.210, 10544.117, 280.973, 52651.574 21/05/20,07:25:50,07,10,1, 11.9,1,1, 9.210, 10544.127, 280.934, 52651.523 21/05/20,07:25:50,08,10,1, 11.9,1,1, 9.210, 10544.116, 280.956, 52651.532 21/05/20,07:25:50,09,10,1, 11.9,1,1, 9.210, 10544.095, 280.903, 52651.510 21/05/20,07:25:50,10,10,1, 11.9,1,1, 9.210, 10544.136, 280.958, 52651.562 21/05/20,07:25:50,11,10,1, 11.9,1,1, 9.210, 10544.129, 280.911, 52651.499 21/05/20,07:25:50,12,10,1, 11.9,1,1, 9.210, 10544.136, 280.941, 52651.542 21/05/20,07:25:50,13,10,1, 11.9,1,1, 9.210, 10544.120, 280.893, 52651.469 21/05/20,07:25:50,14,10,1, 11.9,1,1, 9.210, 10544.135, 280.925, 52651.525 21/05/20,07:25:50,15,10,1, 11.9,1,1, 9.210, 10544.113, 280.886, 52651.504 21/05/20,07:25:50,16,10,1, 11.9,1,1, 9.210, 10544.143, 280.909, 52651.583 21/05/20,07:25:50,17,10,1, 11.9,1,1, 9.210, 10544.153, 280.866, 52651.530 21/05/20,07:25:50,18,10,1, 11.9,1,1, 9.210, 10544.134, 280.860, 52651.527 21/05/20,07:25:50,19,10,1, 11.9,1,1, 9.210, 10544.142, 280.876, 52651.520 21/05/20,07:25:51,00,09,1, 11.8,1,1, 9.208, 10544.142, 280.876, 52651.520 21/05/20,07:25:51,01,09,1, 11.8,1,1, 9.208, 10544.147, 280.823, 52651.370 21/05/20,07:25:51,02,09,1, 11.8,1,1, 9.208, 10544.124, 280.870, 52651.552 21/05/20,07:25:51,03,09,1, 11.8,1,1, 9.208, 10544.151, 280.844, 52651.508 21/05/20,07:25:51,04,09,1, 11.8,1,1, 9.208, 10544.167, 280.851, 52651.508 21/05/20,07:25:51,05,09,1, 11.8,1,1, 9.208, 10544.161, 280.840, 52651.504 21/05/20,07:25:51,06,09,1, 11.8,1,1, 9.208, 10544.181, 280.830, 52651.496 21/05/20,07:25:51,07,09,1, 11.8,1,1, 9.208, 10544.149, 280.797, 52651.457 21/05/20,07:25:51,08,09,1, 11.8,1,1, 9.208, 10544.195, 280.833, 52651.516 21/05/20,07:25:51,09,09,1, 11.8,1,1, 9.208, 10544.214, 280.798, 52651.550 21/05/20,07:25:51,10,09,1, 11.8,1,1, 9.208, 10544.167, 280.828, 52651.545 21/05/20,07:25:51,11,09,1, 11.8,1,1, 9.208, 10544.190, 280.769, 52651.505 21/05/20,07:25:51,12,09,1, 11.8,1,1, 9.208, 10544.177, 280.800, 52651.502 21/05/20,07:25:51,13,09,1, 11.8,1,1, 9.208, 10544.177, 280.770, 52651.494 21/05/20,07:25:51,14,09,1, 11.8,1,1, 9.208, 10544.205, 280.803, 52651.478 21/05/20,07:25:51,15,09,1, 11.8,1,1, 9.208, 10544.206, 280.763, 52651.459 21/05/20,07:25:51,16,09,1, 11.8,1,1, 9.208, 10544.209, 280.771, 52651.454 21/05/20,07:25:51,17,09,1, 11.8,1,1, 9.208, 10544.212, 280.781, 52651.479 21/05/20,07:25:51,18,09,1, 11.8,1,1, 9.208, 10544.222, 280.753, 52651.297 21/05/20,07:25:51,19,09,1, 11.8,1,1, 9.208, 10544.216, 280.775, 52651.548 21/05/20,07:25:52,00,09,1, 11.8,1,1, 9.209, 10544.208, 280.775, 52651.548 21/05/20,07:25:52,01,09,1, 11.8,1,1, 9.209, 10544.214, 280.762, 52651.484 21/05/20,07:25:52,02,09,1, 11.8,1,1, 9.209, 10544.225, 280.785, 52651.487 21/05/20,07:25:52,03,09,1, 11.8,1,1, 9.209, 10544.245, 280.756, 52651.474 21/05/20,07:25:52,04,09,1, 11.8,1,1, 9.209, 10544.248, 280.758, 52651.435 21/05/20,07:25:52,05,09,1, 11.8,1,1, 9.209, 10544.261, 280.744, 52651.450 21/05/20,07:25:52,06,09,1, 11.8,1,1, 9.209, 10544.259, 280.768, 52651.439 21/05/20,07:25:52,07,09,1, 11.8,1,1, 9.209, 10544.254, 280.718, 52651.449 21/05/20,07:25:52,08,09,1, 11.8,1,1, 9.209, 10544.277, 280.748, 52651.458 21/05/20,07:25:52,09,09,1, 11.8,1,1, 9.209, 10544.262, 280.709, 52651.441 21/05/20,07:25:52,10,09,1, 11.8,1,1, 9.209, 10544.273, 280.748, 52651.458 21/05/20,07:25:52,11,09,1, 11.8,1,1, 9.209, 10544.270, 280.684, 52651.453 21/05/20,07:25:52,12,09,1, 11.8,1,1, 9.209, 10544.283, 280.723, 52651.447 21/05/20,07:25:52,13,09,1, 11.8,1,1, 9.209, 10544.288, 280.675, 52651.435 21/05/20,07:25:52,14,09,1, 11.8,1,1, 9.209, 10544.309, 280.697, 52651.427 21/05/20,07:25:52,15,09,1, 11.8,1,1, 9.209, 10544.294, 280.708, 52651.464 21/05/20,07:25:52,16,09,1, 11.8,1,1, 9.209, 10544.300, 280.668, 52651.434 21/05/20,07:25:52,17,09,1, 11.8,1,1, 9.209, 10544.317, 280.680, 52651.454 21/05/20,07:25:52,18,09,1, 11.8,1,1, 9.209, 10544.320, 280.650, 52651.447 21/05/20,07:25:52,19,09,1, 11.8,1,1, 9.209, 10544.343, 280.679, 52651.470 21/05/20,07:25:53,00,09,1, 11.9,1,1, 9.212, 10544.342, 280.679, 52651.470 21/05/20,07:25:53,01,09,1, 11.9,1,1, 9.212, 10544.352, 280.655, 52651.455 21/05/20,07:25:53,02,09,1, 11.9,1,1, 9.212, 10544.340, 280.641, 52651.442 21/05/20,07:25:53,03,09,1, 11.9,1,1, 9.212, 10544.347, 280.652, 52651.473 21/05/20,07:25:53,04,09,1, 11.9,1,1, 9.212, 10544.350, 280.647, 52651.443 21/05/20,07:25:53,05,09,1, 11.9,1,1, 9.212, 10544.373, 280.644, 52651.458 21/05/20,07:25:53,06,09,1, 11.9,1,1, 9.212, 10544.367, 280.630, 52651.409 21/05/20,07:25:53,07,09,1, 11.9,1,1, 9.212, 10544.354, 280.649, 52651.467 21/05/20,07:25:53,08,09,1, 11.9,1,1, 9.212, 10544.362, 280.632, 52651.449 21/05/20,07:25:53,09,09,1, 11.9,1,1, 9.212, 10544.379, 280.606, 52651.401 21/05/20,07:25:53,10,09,1, 11.9,1,1, 9.212, 10544.369, 280.608, 52651.419 21/05/20,07:25:53,11,09,1, 11.9,1,1, 9.212, 10544.403, 280.598, 52651.364 21/05/20,07:25:53,12,09,1, 11.9,1,1, 9.212, 10544.379, 280.592, 52651.388 21/05/20,07:25:53,13,09,1, 11.9,1,1, 9.212, 10544.384, 280.612, 52651.403 21/05/20,07:25:53,14,09,1, 11.9,1,1, 9.212, 10544.359, 280.568, 52651.411 21/05/20,07:25:53,15,09,1, 11.9,1,1, 9.212, 10544.392, 280.570, 52651.392 21/05/20,07:25:53,16,09,1, 11.9,1,1, 9.212, 10544.374, 280.573, 52651.401 21/05/20,07:25:53,17,09,1, 11.9,1,1, 9.212, 10544.412, 280.575, 52651.390 21/05/20,07:25:53,18,09,1, 11.9,1,1, 9.212, 10544.388, 280.550, 52651.400 21/05/20,07:25:53,19,09,1, 11.9,1,1, 9.212, 10544.407, 280.583, 52651.409 21/05/20,07:25:54,00,09,1, 11.8,1,1, 9.211, 10544.400, 280.583, 52651.409 21/05/20,07:25:54,01,09,1, 11.8,1,1, 9.211, 10544.425, 280.583, 52651.430 21/05/20,07:25:54,02,09,1, 11.8,1,1, 9.211, 10544.409, 280.536, 52651.379 21/05/20,07:25:54,03,09,1, 11.8,1,1, 9.211, 10544.427, 280.567, 52651.395 21/05/20,07:25:54,04,09,1, 11.8,1,1, 9.211, 10544.414, 280.573, 52651.396 21/05/20,07:25:54,05,09,1, 11.8,1,1, 9.211, 10544.435, 280.564, 52651.380 21/05/20,07:25:54,06,09,1, 11.8,1,1, 9.211, 10544.432, 280.554, 52651.375 21/05/20,07:25:54,07,09,1, 11.8,1,1, 9.211, 10544.418, 280.531, 52651.366 21/05/20,07:25:54,08,09,1, 11.8,1,1, 9.211, 10544.437, 280.531, 52651.398 21/05/20,07:25:54,09,09,1, 11.8,1,1, 9.211, 10544.433, 280.523, 52651.358 21/05/20,07:25:54,10,09,1, 11.8,1,1, 9.211, 10544.464, 280.537, 52651.376 21/05/20,07:25:54,11,09,1, 11.8,1,1, 9.211, 10544.436, 280.525, 52651.347 21/05/20,07:25:54,12,09,1, 11.8,1,1, 9.211, 10544.434, 280.534, 52651.379 21/05/20,07:25:54,13,09,1, 11.8,1,1, 9.211, 10544.445, 280.506, 52651.351 21/05/20,07:25:54,14,09,1, 11.8,1,1, 9.211, 10544.461, 280.485, 52651.330 21/05/20,07:25:54,15,09,1, 11.8,1,1, 9.211, 10544.465, 280.522, 52651.377 21/05/20,07:25:54,16,09,1, 11.8,1,1, 9.211, 10544.454, 280.505, 52651.340 21/05/20,07:25:54,17,09,1, 11.8,1,1, 9.211, 10544.469, 280.486, 52651.360 21/05/20,07:25:54,18,09,1, 11.8,1,1, 9.211, 10544.475, 280.480, 52651.374 21/05/20,07:25:54,19,09,1, 11.8,1,1, 9.211, 10544.480, 280.482, 52651.377 21/05/20,07:25:55,00,09,1, 11.9,1,1, 9.210, 10544.475, 280.482, 52651.377 21/05/20,07:25:55,01,09,1, 11.9,1,1, 9.210, 10544.518, 280.445, 52651.278 21/05/20,07:25:55,02,09,1, 11.9,1,1, 9.210, 10544.540, 280.464, 52651.299 21/05/20,07:25:55,03,09,1, 11.9,1,1, 9.210, 10544.524, 280.453, 52651.279 21/05/20,07:25:55,04,09,1, 11.9,1,1, 9.210, 10544.489, 280.443, 52651.354 21/05/20,07:25:55,05,09,1, 11.9,1,1, 9.210, 10544.521, 280.426, 52651.308 21/05/20,07:25:55,06,09,1, 11.9,1,1, 9.210, 10544.502, 280.460, 52651.347 21/05/20,07:25:55,07,09,1, 11.9,1,1, 9.210, 10544.495, 280.421, 52651.313 21/05/20,07:25:55,08,09,1, 11.9,1,1, 9.210, 10544.519, 280.459, 52651.314 21/05/20,07:25:55,09,09,1, 11.9,1,1, 9.210, 10544.523, 280.426, 52651.300 21/05/20,07:25:55,10,09,1, 11.9,1,1, 9.210, 10544.557, 280.438, 52651.585 21/05/20,07:25:55,11,09,1, 11.9,1,1, 9.210, 10544.545, 280.392, 52651.237 21/05/20,07:25:55,12,09,1, 11.9,1,1, 9.210, 10544.558, 280.414, 52651.169 21/05/20,07:25:55,13,09,1, 11.9,1,1, 9.210, 10544.539, 280.403, 52651.366 21/05/20,07:25:55,14,09,1, 11.9,1,1, 9.210, 10544.540, 280.399, 52651.375 21/05/20,07:25:55,15,09,1, 11.9,1,1, 9.210, 10544.548, 280.390, 52651.334 21/05/20,07:25:55,16,09,1, 11.9,1,1, 9.210, 10544.564, 280.395, 52651.335 21/05/20,07:25:55,17,09,1, 11.9,1,1, 9.210, 10544.572, 280.405, 52651.333 21/05/20,07:25:55,18,09,1, 11.9,1,1, 9.210, 10544.561, 280.372, 52651.337 21/05/20,07:25:55,19,09,1, 11.9,1,1, 9.210, 10544.566, 280.385, 52651.311 21/05/20,07:25:56,00,09,1, 11.9,1,1, 9.212, 10544.559, 280.385, 52651.311 21/05/20,07:25:56,01,09,1, 11.9,1,1, 9.212, 10544.603, 280.372, 52651.288 21/05/20,07:25:56,02,09,1, 11.9,1,1, 9.212, 10544.562, 280.403, 52651.316 21/05/20,07:25:56,03,09,1, 11.9,1,1, 9.212, 10544.565, 280.355, 52651.425 21/05/20,07:25:56,04,09,1, 11.9,1,1, 9.212, 10544.632, 280.387, 52651.316 21/05/20,07:25:56,05,09,1, 11.9,1,1, 9.212, 10544.618, 280.336, 52651.279 21/05/20,07:25:56,06,09,1, 11.9,1,1, 9.212, 10544.635, 280.359, 52651.306 21/05/20,07:25:56,07,09,1, 11.9,1,1, 9.212, 10544.646, 280.320, 52651.318 21/05/20,07:25:56,08,09,1, 11.9,1,1, 9.212, 10544.626, 280.352, 52651.295 21/05/20,07:25:56,09,09,1, 11.9,1,1, 9.212, 10544.630, 280.349, 52651.315 21/05/20,07:25:56,10,09,1, 11.9,1,1, 9.212, 10544.644, 280.344, 52651.298 21/05/20,07:25:56,11,09,1, 11.9,1,1, 9.212, 10544.641, 280.328, 52651.306 21/05/20,07:25:56,12,09,1, 11.9,1,1, 9.212, 10544.670, 280.313, 52651.353 21/05/20,07:25:56,13,09,1, 11.9,1,1, 9.212, 10544.667, 280.316, 52651.317 21/05/20,07:25:56,14,09,1, 11.9,1,1, 9.212, 10544.695, 280.300, 52651.304 21/05/20,07:25:56,15,09,1, 11.9,1,1, 9.212, 10544.650, 280.303, 52651.287 21/05/20,07:25:56,16,09,1, 11.9,1,1, 9.212, 10544.676, 280.290, 52651.284 21/05/20,07:25:56,17,09,1, 11.9,1,1, 9.212, 10544.717, 280.299, 52651.304 21/05/20,07:25:56,18,09,1, 11.9,1,1, 9.212, 10544.686, 280.281, 52651.301 21/05/20,07:25:56,19,09,1, 11.9,1,1, 9.212, 10544.694, 280.275, 52651.275 21/05/20,07:25:57,00,09,1, 11.8,1,1, 9.213, 10544.692, 280.275, 52651.275 21/05/20,07:25:57,01,09,1, 11.8,1,1, 9.213, 10544.705, 280.264, 52651.276 21/05/20,07:25:57,02,09,1, 11.8,1,1, 9.213, 10544.729, 280.283, 52651.296 21/05/20,07:25:57,03,09,1, 11.8,1,1, 9.213, 10544.722, 280.249, 52651.257 21/05/20,07:25:57,04,09,1, 11.8,1,1, 9.213, 10544.733, 280.265, 52651.257 21/05/20,07:25:57,05,09,1, 11.8,1,1, 9.213, 10544.722, 280.237, 52651.260 21/05/20,07:25:57,06,09,1, 11.8,1,1, 9.213, 10544.739, 280.230, 52651.261 21/05/20,07:25:57,07,09,1, 11.8,1,1, 9.213, 10544.751, 280.241, 52651.274 21/05/20,07:25:57,08,09,1, 11.8,1,1, 9.213, 10544.733, 280.195, 52651.239 21/05/20,07:25:57,09,09,1, 11.8,1,1, 9.213, 10544.774, 280.228, 52651.254 21/05/20,07:25:57,10,09,1, 11.8,1,1, 9.213, 10544.770, 280.194, 52651.266 21/05/20,07:25:57,11,09,1, 11.8,1,1, 9.213, 10544.760, 280.219, 52651.282 21/05/20,07:25:57,12,09,1, 11.8,1,1, 9.213, 10544.749, 280.186, 52651.236 21/05/20,07:25:57,13,09,1, 11.8,1,1, 9.213, 10544.765, 280.215, 52651.254 21/05/20,07:25:57,14,09,1, 11.8,1,1, 9.213, 10544.769, 280.169, 52651.229 21/05/20,07:25:57,15,09,1, 11.8,1,1, 9.213, 10544.791, 280.213, 52651.273 21/05/20,07:25:57,16,09,1, 11.8,1,1, 9.213, 10544.778, 280.178, 52651.197 21/05/20,07:25:57,17,09,1, 11.8,1,1, 9.213, 10544.790, 280.189, 52651.237 21/05/20,07:25:57,18,09,1, 11.8,1,1, 9.213, 10544.764, 280.198, 52651.227 21/05/20,07:25:57,19,09,1, 11.8,1,1, 9.213, 10544.817, 280.154, 52651.261 21/05/20,07:25:58,00,09,1, 11.8,1,1, 9.212, 10544.809, 280.154, 52651.261 21/05/20,07:25:58,01,09,1, 11.8,1,1, 9.212, 10544.797, 280.185, 52651.238 21/05/20,07:25:58,02,09,1, 11.8,1,1, 9.212, 10544.836, 280.165, 52651.230 21/05/20,07:25:58,03,09,1, 11.8,1,1, 9.212, 10544.841, 280.167, 52651.227 21/05/20,07:25:58,04,09,1, 11.8,1,1, 9.212, 10544.828, 280.158, 52651.220 21/05/20,07:25:58,05,09,1, 11.8,1,1, 9.212, 10544.828, 280.144, 52651.202 21/05/20,07:25:58,06,09,1, 11.8,1,1, 9.212, 10544.839, 280.164, 52651.222 21/05/20,07:25:58,07,09,1, 11.8,1,1, 9.212, 10544.838, 280.132, 52651.175 21/05/20,07:25:58,08,09,1, 11.8,1,1, 9.212, 10544.854, 280.141, 52651.197 21/05/20,07:25:58,09,09,1, 11.8,1,1, 9.212, 10544.840, 280.149, 52651.171 21/05/20,07:25:58,10,09,1, 11.8,1,1, 9.212, 10544.840, 280.106, 52651.217 21/05/20,07:25:58,11,09,1, 11.8,1,1, 9.212, 10544.877, 280.137, 52651.371 21/05/20,07:25:58,12,09,1, 11.8,1,1, 9.212, 10544.882, 280.100, 52651.155 21/05/20,07:25:58,13,09,1, 11.8,1,1, 9.212, 10544.861, 280.106, 52651.211 21/05/20,07:25:58,14,09,1, 11.8,1,1, 9.212, 10544.865, 280.108, 52651.210 21/05/20,07:25:58,15,09,1, 11.8,1,1, 9.212, 10544.850, 280.101, 52651.194 21/05/20,07:25:58,16,09,1, 11.8,1,1, 9.212, 10544.881, 280.105, 52651.217 21/05/20,07:25:58,17,09,1, 11.8,1,1, 9.212, 10544.866, 280.088, 52651.218 21/05/20,07:25:58,18,09,1, 11.8,1,1, 9.212, 10544.896, 280.113, 52651.205 21/05/20,07:25:58,19,09,1, 11.8,1,1, 9.212, 10544.864, 280.066, 52651.206 21/05/20,07:25:59,00,09,1, 11.9,1,1, 9.216, 10544.859, 280.066, 52651.206 21/05/20,07:25:59,01,09,1, 11.9,1,1, 9.216, 10544.879, 280.049, 52651.174 21/05/20,07:25:59,02,09,1, 11.9,1,1, 9.216, 10544.899, 280.064, 52651.218 21/05/20,07:25:59,03,09,1, 11.9,1,1, 9.216, 10544.890, 280.043, 52651.180 21/05/20,07:25:59,04,09,1, 11.9,1,1, 9.216, 10544.907, 280.037, 52651.183 21/05/20,07:25:59,05,09,1, 11.9,1,1, 9.216, 10544.902, 280.061, 52651.199 21/05/20,07:25:59,06,09,1, 11.9,1,1, 9.216, 10544.911, 280.031, 52651.211 21/05/20,07:25:59,07,09,1, 11.9,1,1, 9.216, 10544.923, 280.035, 52651.195 21/05/20,07:25:59,08,09,1, 11.9,1,1, 9.216, 10544.919, 280.042, 52651.195 21/05/20,07:25:59,09,09,1, 11.9,1,1, 9.216, 10544.946, 280.032, 52651.202 21/05/20,07:25:59,10,09,1, 11.9,1,1, 9.216, 10544.929, 280.029, 52651.234 21/05/20,07:25:59,11,09,1, 11.9,1,1, 9.216, 10544.940, 280.008, 52651.191 21/05/20,07:25:59,12,09,1, 11.9,1,1, 9.216, 10544.931, 280.015, 52651.208 21/05/20,07:25:59,13,09,1, 11.9,1,1, 9.216, 10544.944, 279.972, 52651.210 21/05/20,07:25:59,14,09,1, 11.9,1,1, 9.216, 10544.957, 280.016, 52651.204 21/05/20,07:25:59,15,09,1, 11.9,1,1, 9.216, 10544.956, 279.940, 52651.177 21/05/20,07:25:59,16,09,1, 11.9,1,1, 9.216, 10544.963, 279.966, 52651.187 21/05/20,07:25:59,17,09,1, 11.9,1,1, 9.216, 10544.984, 279.974, 52651.197 21/05/20,07:25:59,18,09,1, 11.9,1,1, 9.216, 10544.995, 279.977, 52651.190 21/05/20,07:25:59,19,09,1, 11.9,1,1, 9.216, 10544.985, 279.975, 52651.202 21/05/20,07:26:00,00,09,1, 11.8,1,1, 9.213, 10544.984, 279.975, 52651.202 21/05/20,07:26:00,01,09,1, 11.8,1,1, 9.213, 10545.009, 279.951, 52651.244 21/05/20,07:26:00,02,09,1, 11.8,1,1, 9.213, 10544.979, 279.915, 52651.183 21/05/20,07:26:00,03,09,1, 11.8,1,1, 9.213, 10545.030, 279.952, 52651.220 21/05/20,07:26:00,04,09,1, 11.8,1,1, 9.213, 10545.019, 279.909, 52651.181 21/05/20,07:26:00,05,09,1, 11.8,1,1, 9.213, 10545.068, 279.968, 52651.308 21/05/20,07:26:00,06,09,1, 11.8,1,1, 9.213, 10545.000, 279.887, 52651.188 21/05/20,07:26:00,07,09,1, 11.8,1,1, 9.213, 10545.040, 279.939, 52651.257 21/05/20,07:26:00,08,09,1, 11.8,1,1, 9.213, 10545.029, 279.911, 52651.259 21/05/20,07:26:00,09,09,1, 11.8,1,1, 9.213, 10545.039, 279.908, 52651.255 21/05/20,07:26:00,10,09,1, 11.8,1,1, 9.213, 10545.051, 279.887, 52651.179 21/05/20,07:26:00,11,09,1, 11.8,1,1, 9.213, 10545.058, 279.903, 52651.181 21/05/20,07:26:00,12,09,1, 11.8,1,1, 9.213, 10545.068, 279.896, 52651.190 21/05/20,07:26:00,13,09,1, 11.8,1,1, 9.213, 10545.081, 279.894, 52651.189 21/05/20,07:26:00,14,09,1, 11.8,1,1, 9.213, 10545.078, 279.873, 52651.213 21/05/20,07:26:00,15,09,1, 11.8,1,1, 9.213, 10545.090, 279.867, 52651.191 21/05/20,07:26:00,16,09,1, 11.8,1,1, 9.213, 10545.088, 279.863, 52651.177 21/05/20,07:26:00,17,09,1, 11.8,1,1, 9.213, 10545.092, 279.862, 52651.162 21/05/20,07:26:00,18,09,1, 11.8,1,1, 9.213, 10545.100, 279.841, 52651.162 21/05/20,07:26:00,19,09,1, 11.8,1,1, 9.213, 10545.071, 279.837, 52651.158 21/05/20,07:26:01,00,09,1, 11.9,1,1, 9.215, 10545.068, 279.837, 52651.158 21/05/20,07:26:01,01,09,1, 11.9,1,1, 9.215, 10545.094, 279.851, 52651.251 21/05/20,07:26:01,02,09,1, 11.9,1,1, 9.215, 10545.103, 279.835, 52651.132 21/05/20,07:26:01,03,09,1, 11.9,1,1, 9.215, 10545.092, 279.840, 52651.182 21/05/20,07:26:01,04,09,1, 11.9,1,1, 9.215, 10545.096, 279.804, 52651.160 21/05/20,07:26:01,05,09,1, 11.9,1,1, 9.215, 10545.118, 279.811, 52651.164 21/05/20,07:26:01,06,09,1, 11.9,1,1, 9.215, 10545.106, 279.818, 52651.183 21/05/20,07:26:01,07,09,1, 11.9,1,1, 9.215, 10545.093, 279.795, 52651.086 21/05/20,07:26:01,08,09,1, 11.9,1,1, 9.215, 10545.107, 279.807, 52651.154 21/05/20,07:26:01,09,09,1, 11.9,1,1, 9.215, 10545.105, 279.795, 52651.108 21/05/20,07:26:01,10,09,1, 11.9,1,1, 9.215, 10545.109, 279.818, 52651.155 21/05/20,07:26:01,11,09,1, 11.9,1,1, 9.215, 10545.111, 279.792, 52651.127 21/05/20,07:26:01,12,09,1, 11.9,1,1, 9.215, 10545.107, 279.790, 52651.098 21/05/20,07:26:01,13,09,1, 11.9,1,1, 9.215, 10545.120, 279.778, 52651.161 21/05/20,07:26:01,14,09,1, 11.9,1,1, 9.215, 10545.084, 279.785, 52651.157 21/05/20,07:26:01,15,09,1, 11.9,1,1, 9.215, 10545.121, 279.794, 52651.186 21/05/20,07:26:01,16,09,1, 11.9,1,1, 9.215, 10545.113, 279.773, 52651.146 21/05/20,07:26:01,17,09,1, 11.9,1,1, 9.215, 10545.127, 279.795, 52651.141 21/05/20,07:26:01,18,09,1, 11.9,1,1, 9.215, 10545.131, 279.769, 52651.160 21/05/20,07:26:01,19,09,1, 11.9,1,1, 9.215, 10545.144, 279.775, 52651.138 21/05/20,07:26:02,00,09,1, 11.9,1,1, 9.216, 10545.143, 279.775, 52651.138 21/05/20,07:26:02,01,09,1, 11.9,1,1, 9.216, 10545.133, 279.772, 52651.132 21/05/20,07:26:02,02,09,1, 11.9,1,1, 9.216, 10545.157, 279.797, 52651.143 21/05/20,07:26:02,03,09,1, 11.9,1,1, 9.216, 10545.141, 279.740, 52651.085 21/05/20,07:26:02,04,09,1, 11.9,1,1, 9.216, 10545.158, 279.747, 52651.138 21/05/20,07:26:02,05,09,1, 11.9,1,1, 9.216, 10545.141, 279.724, 52651.096 21/05/20,07:26:02,06,09,1, 11.9,1,1, 9.216, 10545.187, 279.751, 52651.098 21/05/20,07:26:02,07,09,1, 11.9,1,1, 9.216, 10545.167, 279.761, 52651.108 21/05/20,07:26:02,08,09,1, 11.9,1,1, 9.216, 10545.186, 279.726, 52651.135 21/05/20,07:26:02,09,09,1, 11.9,1,1, 9.216, 10545.160, 279.722, 52651.116 21/05/20,07:26:02,10,09,1, 11.9,1,1, 9.216, 10545.168, 279.720, 52651.149 21/05/20,07:26:02,11,09,1, 11.9,1,1, 9.216, 10545.164, 279.721, 52651.115 21/05/20,07:26:02,12,09,1, 11.9,1,1, 9.216, 10545.193, 279.704, 52651.109 21/05/20,07:26:02,13,09,1, 11.9,1,1, 9.216, 10545.203, 279.724, 52651.120 21/05/20,07:26:02,14,09,1, 11.9,1,1, 9.216, 10545.166, 279.701, 52651.083 21/05/20,07:26:02,15,09,1, 11.9,1,1, 9.216, 10545.165, 279.712, 52651.299 21/05/20,07:26:02,16,09,1, 11.9,1,1, 9.216, 10545.183, 279.688, 52651.108 21/05/20,07:26:02,17,09,1, 11.9,1,1, 9.216, 10545.243, 279.674, 52650.955 21/05/20,07:26:02,18,09,1, 11.9,1,1, 9.216, 10545.227, 279.686, 52651.167 21/05/20,07:26:02,19,09,1, 11.9,1,1, 9.216, 10545.204, 279.702, 52651.152 21/05/20,07:26:03,00,09,1, 11.9,1,1, 9.211, 10545.201, 279.702, 52651.152 21/05/20,07:26:03,01,09,1, 11.9,1,1, 9.211, 10545.215, 279.695, 52651.206 21/05/20,07:26:03,02,09,1, 11.9,1,1, 9.211, 10545.255, 279.693, 52651.077 21/05/20,07:26:03,03,09,1, 11.9,1,1, 9.211, 10545.250, 279.640, 52651.096 21/05/20,07:26:03,04,09,1, 11.9,1,1, 9.211, 10545.242, 279.647, 52651.139 21/05/20,07:26:03,05,09,1, 11.9,1,1, 9.211, 10545.245, 279.631, 52651.124 21/05/20,07:26:03,06,09,1, 11.9,1,1, 9.211, 10545.268, 279.641, 52651.107 21/05/20,07:26:03,07,09,1, 11.9,1,1, 9.211, 10545.261, 279.673, 52651.110 21/05/20,07:26:03,08,09,1, 11.9,1,1, 9.211, 10545.234, 279.605, 52650.859 21/05/20,07:26:03,09,09,1, 11.9,1,1, 9.211, 10545.236, 279.656, 52651.252 21/05/20,07:26:03,10,09,1, 11.9,1,1, 9.211, 10545.267, 279.606, 52651.146 21/05/20,07:26:03,11,09,1, 11.9,1,1, 9.211, 10545.282, 279.644, 52651.123 21/05/20,07:26:03,12,09,1, 11.9,1,1, 9.211, 10545.263, 279.607, 52651.093 21/05/20,07:26:03,13,09,1, 11.9,1,1, 9.211, 10545.256, 279.639, 52651.122 21/05/20,07:26:03,14,09,1, 11.9,1,1, 9.211, 10545.258, 279.604, 52651.081 21/05/20,07:26:03,15,09,1, 11.9,1,1, 9.211, 10545.287, 279.618, 52651.111 21/05/20,07:26:03,16,09,1, 11.9,1,1, 9.211, 10545.303, 279.609, 52651.118 21/05/20,07:26:03,17,09,1, 11.9,1,1, 9.211, 10545.297, 279.616, 52651.079 21/05/20,07:26:03,18,09,1, 11.9,1,1, 9.211, 10545.306, 279.621, 52651.103 21/05/20,07:26:03,19,09,1, 11.9,1,1, 9.211, 10545.298, 279.568, 52651.065 21/05/20,07:26:04,00,09,1, 11.8,1,1, 9.216, 10545.293, 279.568, 52651.065 21/05/20,07:26:04,01,09,1, 11.8,1,1, 9.216, 10545.307, 279.562, 52651.086 21/05/20,07:26:04,02,09,1, 11.8,1,1, 9.216, 10545.328, 279.575, 52651.113 21/05/20,07:26:04,03,09,1, 11.8,1,1, 9.216, 10545.309, 279.573, 52651.089 21/05/20,07:26:04,04,09,1, 11.8,1,1, 9.216, 10545.313, 279.569, 52651.105 21/05/20,07:26:04,05,09,1, 11.8,1,1, 9.216, 10545.334, 279.565, 52651.079 21/05/20,07:26:04,06,09,1, 11.8,1,1, 9.216, 10545.339, 279.560, 52651.068 21/05/20,07:26:04,07,09,1, 11.8,1,1, 9.216, 10545.338, 279.561, 52651.078 21/05/20,07:26:04,08,09,1, 11.8,1,1, 9.216, 10545.358, 279.542, 52651.099 21/05/20,07:26:04,09,09,1, 11.8,1,1, 9.216, 10545.362, 279.548, 52651.038 21/05/20,07:26:04,10,09,1, 11.8,1,1, 9.216, 10545.334, 279.532, 52651.054 21/05/20,07:26:04,11,09,1, 11.8,1,1, 9.216, 10545.368, 279.533, 52651.072 21/05/20,07:26:04,12,09,1, 11.8,1,1, 9.216, 10545.366, 279.545, 52651.041 21/05/20,07:26:04,13,09,1, 11.8,1,1, 9.216, 10545.347, 279.509, 52651.012 21/05/20,07:26:04,14,09,1, 11.8,1,1, 9.216, 10545.397, 279.550, 52651.039 21/05/20,07:26:04,15,09,1, 11.8,1,1, 9.216, 10545.355, 279.502, 52651.025 21/05/20,07:26:04,16,09,1, 11.8,1,1, 9.216, 10545.366, 279.549, 52651.073 21/05/20,07:26:04,17,09,1, 11.8,1,1, 9.216, 10545.359, 279.489, 52651.023 21/05/20,07:26:04,18,09,1, 11.8,1,1, 9.216, 10545.389, 279.489, 52651.061 21/05/20,07:26:04,19,09,1, 11.8,1,1, 9.216, 10545.370, 279.494, 52651.065 21/05/20,07:26:05,00,09,1, 11.9,1,1, 9.213, 10545.368, 279.494, 52651.065 21/05/20,07:26:05,01,09,1, 11.9,1,1, 9.213, 10545.401, 279.516, 52651.040 21/05/20,07:26:05,02,09,1, 11.9,1,1, 9.213, 10545.385, 279.467, 52651.020 21/05/20,07:26:05,03,09,1, 11.9,1,1, 9.213, 10545.412, 279.501, 52651.065 21/05/20,07:26:05,04,09,1, 11.9,1,1, 9.213, 10545.381, 279.468, 52651.019 21/05/20,07:26:05,05,09,1, 11.9,1,1, 9.213, 10545.433, 279.488, 52651.072 21/05/20,07:26:05,06,09,1, 11.9,1,1, 9.213, 10545.426, 279.458, 52651.035 21/05/20,07:26:05,07,09,1, 11.9,1,1, 9.213, 10545.386, 279.468, 52651.056 21/05/20,07:26:05,08,09,1, 11.9,1,1, 9.213, 10545.408, 279.459, 52651.042 21/05/20,07:26:05,09,09,1, 11.9,1,1, 9.213, 10545.406, 279.444, 52651.030 21/05/20,07:26:05,10,09,1, 11.9,1,1, 9.213, 10545.396, 279.460, 52651.035 21/05/20,07:26:05,11,09,1, 11.9,1,1, 9.213, 10545.424, 279.432, 52651.018 21/05/20,07:26:05,12,09,1, 11.9,1,1, 9.213, 10545.425, 279.415, 52650.995 21/05/20,07:26:05,13,09,1, 11.9,1,1, 9.213, 10545.401, 279.433, 52651.036 21/05/20,07:26:05,14,09,1, 11.9,1,1, 9.213, 10545.411, 279.414, 52651.044 21/05/20,07:26:05,15,09,1, 11.9,1,1, 9.213, 10545.447, 279.454, 52651.058 21/05/20,07:26:05,16,09,1, 11.9,1,1, 9.213, 10545.427, 279.385, 52650.998 21/05/20,07:26:05,17,09,1, 11.9,1,1, 9.213, 10545.446, 279.437, 52651.029 21/05/20,07:26:05,18,09,1, 11.9,1,1, 9.213, 10545.436, 279.396, 52650.981 21/05/20,07:26:05,19,09,1, 11.9,1,1, 9.213, 10545.429, 279.409, 52650.998 21/05/20,07:26:06,00,10,1, 11.8,1,1, 9.217, 10545.427, 279.409, 52650.998 21/05/20,07:26:06,01,10,1, 11.8,1,1, 9.217, 10545.423, 279.405, 52651.001 21/05/20,07:26:06,02,10,1, 11.8,1,1, 9.217, 10545.419, 279.410, 52651.029 21/05/20,07:26:06,03,10,1, 11.8,1,1, 9.217, 10545.434, 279.369, 52650.968 21/05/20,07:26:06,04,10,1, 11.8,1,1, 9.217, 10545.446, 279.384, 52651.030 21/05/20,07:26:06,05,10,1, 11.8,1,1, 9.217, 10545.436, 279.380, 52650.984 21/05/20,07:26:06,06,10,1, 11.8,1,1, 9.217, 10545.439, 279.392, 52651.002 21/05/20,07:26:06,07,10,1, 11.8,1,1, 9.217, 10545.411, 279.374, 52650.952 21/05/20,07:26:06,08,10,1, 11.8,1,1, 9.217, 10545.446, 279.347, 52651.016 21/05/20,07:26:06,09,10,1, 11.8,1,1, 9.217, 10545.442, 279.362, 52650.987 21/05/20,07:26:06,10,10,1, 11.8,1,1, 9.217, 10545.466, 279.359, 52650.898 21/05/20,07:26:06,11,10,1, 11.8,1,1, 9.217, 10545.445, 279.352, 52651.037 21/05/20,07:26:06,12,10,1, 11.8,1,1, 9.217, 10545.434, 279.360, 52651.061 21/05/20,07:26:06,13,10,1, 11.8,1,1, 9.217, 10545.464, 279.340, 52651.030 21/05/20,07:26:06,14,10,1, 11.8,1,1, 9.217, 10545.445, 279.337, 52650.999 21/05/20,07:26:06,15,10,1, 11.8,1,1, 9.217, 10545.456, 279.344, 52651.010 21/05/20,07:26:06,16,10,1, 11.8,1,1, 9.217, 10545.452, 279.326, 52651.015 21/05/20,07:26:06,17,10,1, 11.8,1,1, 9.217, 10545.479, 279.336, 52651.018 21/05/20,07:26:06,18,10,1, 11.8,1,1, 9.217, 10545.461, 279.344, 52651.009 21/05/20,07:26:06,19,10,1, 11.8,1,1, 9.217, 10545.461, 279.306, 52651.008 21/05/20,07:26:07,00,09,1, 11.8,1,1, 9.211, 10545.460, 279.306, 52651.008 21/05/20,07:26:07,01,09,1, 11.8,1,1, 9.211, 10545.488, 279.302, 52650.977 21/05/20,07:26:07,02,09,1, 11.8,1,1, 9.211, 10545.501, 279.327, 52651.039 21/05/20,07:26:07,03,09,1, 11.8,1,1, 9.211, 10545.478, 279.322, 52650.990 21/05/20,07:26:07,04,09,1, 11.8,1,1, 9.211, 10545.481, 279.284, 52650.962 21/05/20,07:26:07,05,09,1, 11.8,1,1, 9.211, 10545.514, 279.308, 52650.998 21/05/20,07:26:07,06,09,1, 11.8,1,1, 9.211, 10545.489, 279.300, 52650.992 21/05/20,07:26:07,07,09,1, 11.8,1,1, 9.211, 10545.504, 279.288, 52651.030 21/05/20,07:26:07,08,09,1, 11.8,1,1, 9.211, 10545.474, 279.265, 52650.924 21/05/20,07:26:07,09,09,1, 11.8,1,1, 9.211, 10545.484, 279.290, 52651.025 21/05/20,07:26:07,10,09,1, 11.8,1,1, 9.211, 10545.496, 279.276, 52650.995 21/05/20,07:26:07,11,09,1, 11.8,1,1, 9.211, 10545.528, 279.279, 52650.960 21/05/20,07:26:07,12,09,1, 11.8,1,1, 9.211, 10545.497, 279.271, 52650.948 21/05/20,07:26:07,13,09,1, 11.8,1,1, 9.211, 10545.498, 279.259, 52650.990 21/05/20,07:26:07,14,09,1, 11.8,1,1, 9.211, 10545.498, 279.264, 52651.009 21/05/20,07:26:07,15,09,1, 11.8,1,1, 9.211, 10545.531, 279.251, 52651.000 21/05/20,07:26:07,16,09,1, 11.8,1,1, 9.211, 10545.523, 279.266, 52650.973 21/05/20,07:26:07,17,09,1, 11.8,1,1, 9.211, 10545.531, 279.251, 52650.972 21/05/20,07:26:07,18,09,1, 11.8,1,1, 9.211, 10545.541, 279.235, 52650.978 21/05/20,07:26:07,19,09,1, 11.8,1,1, 9.211, 10545.512, 279.249, 52650.965 21/05/20,07:26:08,00,09,1, 11.9,1,1, 9.215, 10545.510, 279.249, 52650.965 21/05/20,07:26:08,01,09,1, 11.9,1,1, 9.215, 10545.526, 279.246, 52651.013 21/05/20,07:26:08,02,09,1, 11.9,1,1, 9.215, 10545.553, 279.223, 52651.001 21/05/20,07:26:08,03,09,1, 11.9,1,1, 9.215, 10545.539, 279.221, 52650.989 21/05/20,07:26:08,04,09,1, 11.9,1,1, 9.215, 10545.529, 279.209, 52650.948 21/05/20,07:26:08,05,09,1, 11.9,1,1, 9.215, 10545.565, 279.210, 52650.955 21/05/20,07:26:08,06,09,1, 11.9,1,1, 9.215, 10545.543, 279.220, 52650.998 21/05/20,07:26:08,07,09,1, 11.9,1,1, 9.215, 10545.557, 279.201, 52650.968 21/05/20,07:26:08,08,09,1, 11.9,1,1, 9.215, 10545.544, 279.213, 52650.948 21/05/20,07:26:08,09,09,1, 11.9,1,1, 9.215, 10545.557, 279.197, 52650.915 21/05/20,07:26:08,10,09,1, 11.9,1,1, 9.215, 10545.569, 279.219, 52650.961 21/05/20,07:26:08,11,09,1, 11.9,1,1, 9.215, 10545.544, 279.173, 52650.972 21/05/20,07:26:08,12,09,1, 11.9,1,1, 9.215, 10545.579, 279.197, 52650.987 21/05/20,07:26:08,13,09,1, 11.9,1,1, 9.215, 10545.572, 279.159, 52650.937 21/05/20,07:26:08,14,09,1, 11.9,1,1, 9.215, 10545.569, 279.184, 52650.956 21/05/20,07:26:08,15,09,1, 11.9,1,1, 9.215, 10545.583, 279.181, 52651.009 21/05/20,07:26:08,16,09,1, 11.9,1,1, 9.215, 10545.569, 279.176, 52650.967 21/05/20,07:26:08,17,09,1, 11.9,1,1, 9.215, 10545.574, 279.171, 52650.964 21/05/20,07:26:08,18,09,1, 11.9,1,1, 9.215, 10545.591, 279.178, 52650.938 21/05/20,07:26:08,19,09,1, 11.9,1,1, 9.215, 10545.586, 279.164, 52650.952 21/05/20,07:26:09,00,09,1, 11.8,1,1, 9.215, 10545.585, 279.164, 52650.952 21/05/20,07:26:09,01,09,1, 11.8,1,1, 9.215, 10545.584, 279.177, 52650.991 21/05/20,07:26:09,02,09,1, 11.8,1,1, 9.215, 10545.572, 279.138, 52651.001 21/05/20,07:26:09,03,09,1, 11.8,1,1, 9.215, 10545.579, 279.154, 52650.993 21/05/20,07:26:09,04,09,1, 11.8,1,1, 9.215, 10545.581, 279.152, 52650.960 21/05/20,07:26:09,05,09,1, 11.8,1,1, 9.215, 10545.602, 279.116, 52650.994 21/05/20,07:26:09,06,09,1, 11.8,1,1, 9.215, 10545.576, 279.158, 52650.966 21/05/20,07:26:09,07,09,1, 11.8,1,1, 9.215, 10545.587, 279.143, 52650.963 21/05/20,07:26:09,08,09,1, 11.8,1,1, 9.215, 10545.609, 279.133, 52650.956 21/05/20,07:26:09,09,09,1, 11.8,1,1, 9.215, 10545.603, 279.143, 52650.978 21/05/20,07:26:09,10,09,1, 11.8,1,1, 9.215, 10545.582, 279.104, 52650.941 21/05/20,07:26:09,11,09,1, 11.8,1,1, 9.215, 10545.598, 279.139, 52650.976 21/05/20,07:26:09,12,09,1, 11.8,1,1, 9.215, 10545.609, 279.101, 52651.152 21/05/20,07:26:09,13,09,1, 11.8,1,1, 9.215, 10545.621, 279.132, 52650.883 21/05/20,07:26:09,14,09,1, 11.8,1,1, 9.215, 10545.584, 279.107, 52650.942 21/05/20,07:26:09,15,09,1, 11.8,1,1, 9.215, 10545.597, 279.118, 52650.935 21/05/20,07:26:09,16,09,1, 11.8,1,1, 9.215, 10545.586, 279.097, 52650.892 21/05/20,07:26:09,17,09,1, 11.8,1,1, 9.215, 10545.606, 279.122, 52650.950 21/05/20,07:26:09,18,09,1, 11.8,1,1, 9.215, 10545.613, 279.111, 52650.938 21/05/20,07:26:09,19,09,1, 11.8,1,1, 9.215, 10545.579, 279.073, 52650.938 21/05/20,07:26:10,00,09,1, 11.9,1,1, 9.214, 10545.577, 279.073, 52650.938 21/05/20,07:26:10,01,09,1, 11.9,1,1, 9.214, 10545.602, 279.099, 52650.972 21/05/20,07:26:10,02,09,1, 11.9,1,1, 9.214, 10545.601, 279.099, 52650.962 21/05/20,07:26:10,03,09,1, 11.9,1,1, 9.214, 10545.605, 279.087, 52650.967 21/05/20,07:26:10,04,09,1, 11.9,1,1, 9.214, 10545.593, 279.104, 52650.943 21/05/20,07:26:10,05,09,1, 11.9,1,1, 9.214, 10545.598, 279.095, 52650.937 21/05/20,07:26:10,06,09,1, 11.9,1,1, 9.214, 10545.606, 279.088, 52650.962 21/05/20,07:26:10,07,09,1, 11.9,1,1, 9.214, 10545.583, 279.105, 52650.968 21/05/20,07:26:10,08,09,1, 11.9,1,1, 9.214, 10545.591, 279.084, 52650.974 21/05/20,07:26:10,09,09,1, 11.9,1,1, 9.214, 10545.576, 279.092, 52650.942 21/05/20,07:26:10,10,09,1, 11.9,1,1, 9.214, 10545.610, 279.094, 52650.917 21/05/20,07:26:10,11,09,1, 11.9,1,1, 9.214, 10545.598, 279.067, 52650.942 21/05/20,07:26:10,12,09,1, 11.9,1,1, 9.214, 10545.590, 279.090, 52650.979 21/05/20,07:26:10,13,09,1, 11.9,1,1, 9.214, 10545.586, 279.058, 52650.956 21/05/20,07:26:10,14,09,1, 11.9,1,1, 9.214, 10545.602, 279.068, 52650.932 21/05/20,07:26:10,15,09,1, 11.9,1,1, 9.214, 10545.604, 279.046, 52650.936 21/05/20,07:26:10,16,09,1, 11.9,1,1, 9.214, 10545.617, 279.084, 52650.964 21/05/20,07:26:10,17,09,1, 11.9,1,1, 9.214, 10545.594, 279.052, 52650.940 21/05/20,07:26:10,18,09,1, 11.9,1,1, 9.214, 10545.597, 279.069, 52650.947 21/05/20,07:26:10,19,09,1, 11.9,1,1, 9.214, 10545.574, 279.063, 52650.925 21/05/20,07:26:11,00,09,1, 11.8,1,1, 9.216, 10545.568, 279.063, 52650.925 21/05/20,07:26:11,01,09,1, 11.8,1,1, 9.216, 10545.603, 279.063, 52650.958 21/05/20,07:26:11,02,09,1, 11.8,1,1, 9.216, 10545.583, 279.047, 52650.958 21/05/20,07:26:11,03,09,1, 11.8,1,1, 9.216, 10545.610, 279.064, 52650.953 21/05/20,07:26:11,04,09,1, 11.8,1,1, 9.216, 10545.587, 279.035, 52650.942 21/05/20,07:26:11,05,09,1, 11.8,1,1, 9.216, 10545.602, 279.070, 52650.983 21/05/20,07:26:11,06,09,1, 11.8,1,1, 9.216, 10545.596, 279.028, 52650.931 21/05/20,07:26:11,07,09,1, 11.8,1,1, 9.216, 10545.608, 279.077, 52650.984 21/05/20,07:26:11,08,09,1, 11.8,1,1, 9.216, 10545.605, 279.044, 52650.947 21/05/20,07:26:11,09,09,1, 11.8,1,1, 9.216, 10545.601, 279.037, 52650.959 21/05/20,07:26:11,10,09,1, 11.8,1,1, 9.216, 10545.588, 279.039, 52650.926 21/05/20,07:26:11,11,09,1, 11.8,1,1, 9.216, 10545.583, 279.042, 52650.937 21/05/20,07:26:11,12,09,1, 11.8,1,1, 9.216, 10545.608, 279.039, 52650.973 21/05/20,07:26:11,13,09,1, 11.8,1,1, 9.216, 10545.593, 279.031, 52650.919 21/05/20,07:26:11,14,09,1, 11.8,1,1, 9.216, 10545.602, 279.003, 52650.973 21/05/20,07:26:11,15,09,1, 11.8,1,1, 9.216, 10545.575, 279.029, 52650.951 21/05/20,07:26:11,16,09,1, 11.8,1,1, 9.216, 10545.548, 279.020, 52650.941 21/05/20,07:26:11,17,09,1, 11.8,1,1, 9.216, 10545.574, 279.031, 52650.985 21/05/20,07:26:11,18,09,1, 11.8,1,1, 9.216, 10545.576, 279.020, 52650.949 21/05/20,07:26:11,19,09,1, 11.8,1,1, 9.216, 10545.595, 279.037, 52650.944 21/05/20,07:26:12,00,09,1, 11.9,1,1, 9.214, 10545.594, 279.037, 52650.944 21/05/20,07:26:12,01,09,1, 11.9,1,1, 9.214, 10545.568, 279.008, 52650.953 21/05/20,07:26:12,02,09,1, 11.9,1,1, 9.214, 10545.594, 278.997, 52650.953 21/05/20,07:26:12,03,09,1, 11.9,1,1, 9.214, 10545.565, 278.986, 52650.907 21/05/20,07:26:12,04,09,1, 11.9,1,1, 9.214, 10545.580, 279.021, 52650.962 21/05/20,07:26:12,05,09,1, 11.9,1,1, 9.214, 10545.549, 279.002, 52650.952 21/05/20,07:26:12,06,09,1, 11.9,1,1, 9.214, 10545.597, 279.011, 52650.941 21/05/20,07:26:12,07,09,1, 11.9,1,1, 9.214, 10545.583, 278.998, 52650.953 21/05/20,07:26:12,08,09,1, 11.9,1,1, 9.214, 10545.595, 279.005, 52650.968 21/05/20,07:26:12,09,09,1, 11.9,1,1, 9.214, 10545.577, 279.004, 52650.935 21/05/20,07:26:12,10,09,1, 11.9,1,1, 9.214, 10545.564, 278.969, 52650.939 21/05/20,07:26:12,11,09,1, 11.9,1,1, 9.214, 10545.577, 279.000, 52650.959 21/05/20,07:26:12,12,09,1, 11.9,1,1, 9.214, 10545.568, 278.987, 52650.936 21/05/20,07:26:12,13,09,1, 11.9,1,1, 9.214, 10545.601, 278.991, 52650.960 21/05/20,07:26:12,14,09,1, 11.9,1,1, 9.214, 10545.579, 278.969, 52650.931 21/05/20,07:26:12,15,09,1, 11.9,1,1, 9.214, 10545.603, 278.959, 52650.919 21/05/20,07:26:12,16,09,1, 11.9,1,1, 9.214, 10545.588, 278.958, 52650.898 21/05/20,07:26:12,17,09,1, 11.9,1,1, 9.214, 10545.584, 278.938, 52650.953 21/05/20,07:26:12,18,09,1, 11.9,1,1, 9.214, 10545.585, 278.955, 52650.982 21/05/20,07:26:12,19,09,1, 11.9,1,1, 9.214, 10545.575, 278.973, 52650.926 21/05/20,07:26:13,00,09,1, 11.7,1,1, 9.217, 10545.568, 278.973, 52650.926 21/05/20,07:26:13,01,09,1, 11.7,1,1, 9.217, 10545.591, 278.987, 52650.991 21/05/20,07:26:13,02,09,1, 11.7,1,1, 9.217, 10545.592, 278.961, 52650.969 21/05/20,07:26:13,03,09,1, 11.7,1,1, 9.217, 10545.588, 278.997, 52651.005 21/05/20,07:26:13,04,09,1, 11.7,1,1, 9.217, 10545.586, 278.964, 52650.932 21/05/20,07:26:13,05,09,1, 11.7,1,1, 9.217, 10545.560, 279.001, 52650.994 21/05/20,07:26:13,06,09,1, 11.7,1,1, 9.217, 10545.590, 278.957, 52650.933 21/05/20,07:26:13,07,09,1, 11.7,1,1, 9.217, 10545.592, 278.997, 52650.952 21/05/20,07:26:13,08,09,1, 11.7,1,1, 9.217, 10545.580, 278.960, 52650.942 21/05/20,07:26:13,09,09,1, 11.7,1,1, 9.217, 10545.612, 278.958, 52650.933 21/05/20,07:26:13,10,09,1, 11.7,1,1, 9.217, 10545.580, 279.014, 52651.259 21/05/20,07:26:13,11,09,1, 11.7,1,1, 9.217, 10545.587, 278.937, 52650.826 21/05/20,07:26:13,12,09,1, 11.7,1,1, 9.217, 10545.616, 278.980, 52650.890 21/05/20,07:26:13,13,09,1, 11.7,1,1, 9.217, 10545.593, 278.956, 52650.888 21/05/20,07:26:13,14,09,1, 11.7,1,1, 9.217, 10545.598, 278.959, 52650.931 21/05/20,07:26:13,15,09,1, 11.7,1,1, 9.217, 10545.564, 278.945, 52650.913 21/05/20,07:26:13,16,09,1, 11.7,1,1, 9.217, 10545.591, 278.922, 52650.656 21/05/20,07:26:13,17,09,1, 11.7,1,1, 9.217, 10545.530, 278.969, 52651.009 21/05/20,07:26:13,18,09,1, 11.7,1,1, 9.217, 10545.549, 278.938, 52650.996 21/05/20,07:26:13,19,09,1, 11.7,1,1, 9.217, 10545.548, 278.959, 52651.010 21/05/20,07:26:14,00,09,1, 11.9,1,1, 9.215, 10545.543, 278.959, 52651.010 21/05/20,07:26:14,01,09,1, 11.9,1,1, 9.215, 10545.572, 278.933, 52650.970 21/05/20,07:26:14,02,09,1, 11.9,1,1, 9.215, 10545.537, 278.940, 52650.947 21/05/20,07:26:14,03,09,1, 11.9,1,1, 9.215, 10545.572, 278.947, 52650.931 21/05/20,07:26:14,04,09,1, 11.9,1,1, 9.215, 10545.554, 278.955, 52650.915 21/05/20,07:26:14,05,09,1, 11.9,1,1, 9.215, 10545.539, 278.933, 52650.950 21/05/20,07:26:14,06,09,1, 11.9,1,1, 9.215, 10545.603, 278.968, 52650.947 21/05/20,07:26:14,07,09,1, 11.9,1,1, 9.215, 10545.562, 278.936, 52650.924 21/05/20,07:26:14,08,09,1, 11.9,1,1, 9.215, 10545.549, 278.968, 52650.970 21/05/20,07:26:14,09,09,1, 11.9,1,1, 9.215, 10545.551, 278.948, 52650.933 21/05/20,07:26:14,10,09,1, 11.9,1,1, 9.215, 10545.553, 278.966, 52650.961 21/05/20,07:26:14,11,09,1, 11.9,1,1, 9.215, 10545.557, 278.967, 52650.937 21/05/20,07:26:14,12,09,1, 11.9,1,1, 9.215, 10545.545, 278.942, 52650.940 21/05/20,07:26:14,13,09,1, 11.9,1,1, 9.215, 10545.545, 278.999, 52650.958 21/05/20,07:26:14,14,09,1, 11.9,1,1, 9.215, 10545.514, 278.947, 52650.914 21/05/20,07:26:14,15,09,1, 11.9,1,1, 9.215, 10545.529, 278.990, 52650.961 21/05/20,07:26:14,16,09,1, 11.9,1,1, 9.215, 10545.529, 278.961, 52650.953 21/05/20,07:26:14,17,09,1, 11.9,1,1, 9.215, 10545.531, 278.989, 52650.974 21/05/20,07:26:14,18,09,1, 11.9,1,1, 9.215, 10545.551, 278.978, 52650.991 21/05/20,07:26:14,19,09,1, 11.9,1,1, 9.215, 10545.539, 278.969, 52650.963 21/05/20,07:26:15,00,09,1, 11.8,1,1, 9.213, 10545.535, 278.969, 52650.963 21/05/20,07:26:15,01,09,1, 11.8,1,1, 9.213, 10545.552, 278.958, 52650.957 21/05/20,07:26:15,02,09,1, 11.8,1,1, 9.213, 10545.559, 278.979, 52650.996 21/05/20,07:26:15,03,09,1, 11.8,1,1, 9.213, 10545.532, 278.957, 52650.935 21/05/20,07:26:15,04,09,1, 11.8,1,1, 9.213, 10545.542, 278.967, 52650.953 21/05/20,07:26:15,05,09,1, 11.8,1,1, 9.213, 10545.539, 278.976, 52650.928 21/05/20,07:26:15,06,09,1, 11.8,1,1, 9.213, 10545.523, 278.967, 52650.947 21/05/20,07:26:15,07,09,1, 11.8,1,1, 9.213, 10545.536, 278.974, 52650.992 21/05/20,07:26:15,08,09,1, 11.8,1,1, 9.213, 10545.522, 278.964, 52650.951 21/05/20,07:26:15,09,09,1, 11.8,1,1, 9.213, 10545.531, 278.958, 52650.951 21/05/20,07:26:15,10,09,1, 11.8,1,1, 9.213, 10545.529, 278.978, 52651.000 21/05/20,07:26:15,11,09,1, 11.8,1,1, 9.213, 10545.530, 278.954, 52650.930 21/05/20,07:26:15,12,09,1, 11.8,1,1, 9.213, 10545.496, 278.977, 52650.963 21/05/20,07:26:15,13,09,1, 11.8,1,1, 9.213, 10545.493, 278.929, 52650.898 21/05/20,07:26:15,14,09,1, 11.8,1,1, 9.213, 10545.506, 278.977, 52650.928 21/05/20,07:26:15,15,09,1, 11.8,1,1, 9.213, 10545.490, 278.937, 52650.913 21/05/20,07:26:15,16,09,1, 11.8,1,1, 9.213, 10545.517, 278.982, 52650.942 21/05/20,07:26:15,17,09,1, 11.8,1,1, 9.213, 10545.493, 278.958, 52650.935 21/05/20,07:26:15,18,09,1, 11.8,1,1, 9.213, 10545.495, 278.939, 52650.918 21/05/20,07:26:15,19,09,1, 11.8,1,1, 9.213, 10545.482, 278.971, 52650.932 21/05/20,07:26:16,00,09,1, 11.9,1,1, 9.217, 10545.477, 278.971, 52650.932 21/05/20,07:26:16,01,09,1, 11.9,1,1, 9.217, 10545.492, 278.958, 52650.954 21/05/20,07:26:16,02,09,1, 11.9,1,1, 9.217, 10545.482, 278.949, 52650.885 21/05/20,07:26:16,03,09,1, 11.9,1,1, 9.217, 10545.489, 278.950, 52650.954 21/05/20,07:26:16,04,09,1, 11.9,1,1, 9.217, 10545.469, 278.955, 52650.929 21/05/20,07:26:16,05,09,1, 11.9,1,1, 9.217, 10545.490, 278.963, 52650.914 21/05/20,07:26:16,06,09,1, 11.9,1,1, 9.217, 10545.475, 278.960, 52650.924 21/05/20,07:26:16,07,09,1, 11.9,1,1, 9.217, 10545.478, 278.944, 52650.925 21/05/20,07:26:16,08,09,1, 11.9,1,1, 9.217, 10545.471, 278.972, 52650.894 21/05/20,07:26:16,09,09,1, 11.9,1,1, 9.217, 10545.460, 278.949, 52650.917 21/05/20,07:26:16,10,09,1, 11.9,1,1, 9.217, 10545.455, 278.940, 52650.929 21/05/20,07:26:16,11,09,1, 11.9,1,1, 9.217, 10545.450, 278.956, 52650.944 21/05/20,07:26:16,12,09,1, 11.9,1,1, 9.217, 10545.451, 278.957, 52650.923 21/05/20,07:26:16,13,09,1, 11.9,1,1, 9.217, 10545.443, 279.001, 52650.942 21/05/20,07:26:16,14,09,1, 11.9,1,1, 9.217, 10545.464, 278.954, 52650.914 21/05/20,07:26:16,15,09,1, 11.9,1,1, 9.217, 10545.451, 278.989, 52650.966 21/05/20,07:26:16,16,09,1, 11.9,1,1, 9.217, 10545.457, 278.970, 52650.890 21/05/20,07:26:16,17,09,1, 11.9,1,1, 9.217, 10545.453, 278.978, 52650.930 21/05/20,07:26:16,18,09,1, 11.9,1,1, 9.217, 10545.450, 278.951, 52650.882 21/05/20,07:26:16,19,09,1, 11.9,1,1, 9.217, 10545.437, 278.955, 52650.918 21/05/20,07:26:17,00,09,1, 11.9,1,1, 9.217, 10545.435, 278.955, 52650.918 21/05/20,07:26:17,01,09,1, 11.9,1,1, 9.217, 10545.431, 278.929, 52650.919 21/05/20,07:26:17,02,09,1, 11.9,1,1, 9.217, 10545.446, 278.978, 52650.941 21/05/20,07:26:17,03,09,1, 11.9,1,1, 9.217, 10545.423, 278.943, 52650.889 21/05/20,07:26:17,04,09,1, 11.9,1,1, 9.217, 10545.436, 278.969, 52650.963 21/05/20,07:26:17,05,09,1, 11.9,1,1, 9.217, 10545.402, 278.953, 52650.907 21/05/20,07:26:17,06,09,1, 11.9,1,1, 9.217, 10545.414, 278.958, 52650.919 21/05/20,07:26:17,07,09,1, 11.9,1,1, 9.217, 10545.426, 278.965, 52650.952 21/05/20,07:26:17,08,09,1, 11.9,1,1, 9.217, 10545.434, 278.964, 52650.916 21/05/20,07:26:17,09,09,1, 11.9,1,1, 9.217, 10545.410, 278.960, 52650.934 21/05/20,07:26:17,10,09,1, 11.9,1,1, 9.217, 10545.403, 278.968, 52650.906 21/05/20,07:26:17,11,09,1, 11.9,1,1, 9.217, 10545.446, 278.992, 52650.948 21/05/20,07:26:17,12,09,1, 11.9,1,1, 9.217, 10545.396, 278.975, 52650.922 21/05/20,07:26:17,13,09,1, 11.9,1,1, 9.217, 10545.430, 278.983, 52650.922 21/05/20,07:26:17,14,09,1, 11.9,1,1, 9.217, 10545.416, 278.978, 52650.938 21/05/20,07:26:17,15,09,1, 11.9,1,1, 9.217, 10545.424, 278.967, 52650.948 21/05/20,07:26:17,16,09,1, 11.9,1,1, 9.217, 10545.396, 278.993, 52650.948 21/05/20,07:26:17,17,09,1, 11.9,1,1, 9.217, 10545.445, 278.993, 52650.925 21/05/20,07:26:17,18,09,1, 11.9,1,1, 9.217, 10545.399, 278.973, 52650.940 21/05/20,07:26:17,19,09,1, 11.9,1,1, 9.217, 10545.395, 279.010, 52650.907 21/05/20,07:26:18,00,09,1, 11.9,1,1, 9.219, 10545.393, 279.010, 52650.907 21/05/20,07:26:18,01,09,1, 11.9,1,1, 9.219, 10545.392, 279.035, 52650.923 21/05/20,07:26:18,02,09,1, 11.9,1,1, 9.219, 10545.392, 278.981, 52650.934 21/05/20,07:26:18,03,09,1, 11.9,1,1, 9.219, 10545.382, 279.029, 52650.955 21/05/20,07:26:18,04,09,1, 11.9,1,1, 9.219, 10545.374, 278.982, 52650.938 21/05/20,07:26:18,05,09,1, 11.9,1,1, 9.219, 10545.374, 279.042, 52650.946 21/05/20,07:26:18,06,09,1, 11.9,1,1, 9.219, 10545.390, 279.016, 52650.896 21/05/20,07:26:18,07,09,1, 11.9,1,1, 9.219, 10545.367, 279.024, 52650.939 21/05/20,07:26:18,08,09,1, 11.9,1,1, 9.219, 10545.358, 279.045, 52650.939 21/05/20,07:26:18,09,09,1, 11.9,1,1, 9.219, 10545.376, 279.011, 52650.931 21/05/20,07:26:18,10,09,1, 11.9,1,1, 9.219, 10545.354, 279.034, 52650.926 21/05/20,07:26:18,11,09,1, 11.9,1,1, 9.219, 10545.326, 279.014, 52650.960 21/05/20,07:26:18,12,09,1, 11.9,1,1, 9.219, 10545.376, 279.067, 52650.981 21/05/20,07:26:18,13,09,1, 11.9,1,1, 9.219, 10545.350, 279.031, 52650.918 21/05/20,07:26:18,14,09,1, 11.9,1,1, 9.219, 10545.374, 279.048, 52650.960 21/05/20,07:26:18,15,09,1, 11.9,1,1, 9.219, 10545.337, 279.030, 52650.950 21/05/20,07:26:18,16,09,1, 11.9,1,1, 9.219, 10545.357, 279.059, 52650.926 21/05/20,07:26:18,17,09,1, 11.9,1,1, 9.219, 10545.333, 279.054, 52650.948 21/05/20,07:26:18,18,09,1, 11.9,1,1, 9.219, 10545.342, 279.048, 52650.920 21/05/20,07:26:18,19,09,1, 11.9,1,1, 9.219, 10545.377, 279.075, 52650.922 21/05/20,07:26:19,00,09,1, 11.8,1,1, 9.218, 10545.377, 279.075, 52650.922 21/05/20,07:26:19,01,09,1, 11.8,1,1, 9.218, 10545.360, 279.069, 52650.937 21/05/20,07:26:19,02,09,1, 11.8,1,1, 9.218, 10545.355, 279.079, 52650.951 21/05/20,07:26:19,03,09,1, 11.8,1,1, 9.218, 10545.333, 279.057, 52650.946 21/05/20,07:26:19,04,09,1, 11.8,1,1, 9.218, 10545.345, 279.099, 52650.974 21/05/20,07:26:19,05,09,1, 11.8,1,1, 9.218, 10545.347, 279.082, 52650.932 21/05/20,07:26:19,06,09,1, 11.8,1,1, 9.218, 10545.323, 279.095, 52650.934 21/05/20,07:26:19,07,09,1, 11.8,1,1, 9.218, 10545.330, 279.105, 52650.967 21/05/20,07:26:19,08,09,1, 11.8,1,1, 9.218, 10545.352, 279.090, 52650.948 21/05/20,07:26:19,09,09,1, 11.8,1,1, 9.218, 10545.339, 279.113, 52650.957 21/05/20,07:26:19,10,09,1, 11.8,1,1, 9.218, 10545.338, 279.092, 52650.962 21/05/20,07:26:19,11,09,1, 11.8,1,1, 9.218, 10545.325, 279.132, 52650.979 21/05/20,07:26:19,12,09,1, 11.8,1,1, 9.218, 10545.318, 279.083, 52650.967 21/05/20,07:26:19,13,09,1, 11.8,1,1, 9.218, 10545.338, 279.137, 52650.996 21/05/20,07:26:19,14,09,1, 11.8,1,1, 9.218, 10545.296, 279.120, 52650.923 21/05/20,07:26:19,15,09,1, 11.8,1,1, 9.218, 10545.295, 279.109, 52650.920 21/05/20,07:26:19,16,09,1, 11.8,1,1, 9.218, 10545.315, 279.149, 52650.925 21/05/20,07:26:19,17,09,1, 11.8,1,1, 9.218, 10545.291, 279.109, 52650.932 21/05/20,07:26:19,18,09,1, 11.8,1,1, 9.218, 10545.319, 279.142, 52650.939 21/05/20,07:26:19,19,09,1, 11.8,1,1, 9.218, 10545.303, 279.139, 52650.953 21/05/20,07:26:20,00,09,1, 11.9,1,1, 9.214, 10545.301, 279.139, 52650.953 21/05/20,07:26:20,01,09,1, 11.9,1,1, 9.214, 10545.314, 279.129, 52650.915 21/05/20,07:26:20,02,09,1, 11.9,1,1, 9.214, 10545.303, 279.139, 52650.985 21/05/20,07:26:20,03,09,1, 11.9,1,1, 9.214, 10545.315, 279.130, 52650.917 21/05/20,07:26:20,04,09,1, 11.9,1,1, 9.214, 10545.319, 279.136, 52650.919 21/05/20,07:26:20,05,09,1, 11.9,1,1, 9.214, 10545.315, 279.147, 52650.945 21/05/20,07:26:20,06,09,1, 11.9,1,1, 9.214, 10545.284, 279.182, 52650.936 21/05/20,07:26:20,07,09,1, 11.9,1,1, 9.214, 10545.318, 279.174, 52650.982 21/05/20,07:26:20,08,09,1, 11.9,1,1, 9.214, 10545.288, 279.174, 52650.949 21/05/20,07:26:20,09,09,1, 11.9,1,1, 9.214, 10545.288, 279.171, 52650.978 21/05/20,07:26:20,10,09,1, 11.9,1,1, 9.214, 10545.301, 279.175, 52650.962 21/05/20,07:26:20,11,09,1, 11.9,1,1, 9.214, 10545.264, 279.193, 52650.960 21/05/20,07:26:20,12,09,1, 11.9,1,1, 9.214, 10545.282, 279.158, 52650.975 21/05/20,07:26:20,13,09,1, 11.9,1,1, 9.214, 10545.280, 279.169, 52650.982 21/05/20,07:26:20,14,09,1, 11.9,1,1, 9.214, 10545.299, 279.182, 52650.983 21/05/20,07:26:20,15,09,1, 11.9,1,1, 9.214, 10545.284, 279.195, 52650.955 21/05/20,07:26:20,16,09,1, 11.9,1,1, 9.214, 10545.306, 279.187, 52650.961 21/05/20,07:26:20,17,09,1, 11.9,1,1, 9.214, 10545.287, 279.179, 52650.960 21/05/20,07:26:20,18,09,1, 11.9,1,1, 9.214, 10545.309, 279.186, 52650.971 21/05/20,07:26:20,19,09,1, 11.9,1,1, 9.214, 10545.287, 279.181, 52650.952 21/05/20,07:26:21,00,09,1, 11.8,1,1, 9.213, 10545.285, 279.181, 52650.952 21/05/20,07:26:21,01,09,1, 11.8,1,1, 9.213, 10545.280, 279.208, 52650.932 21/05/20,07:26:21,02,09,1, 11.8,1,1, 9.213, 10545.272, 279.216, 52650.939 21/05/20,07:26:21,03,09,1, 11.8,1,1, 9.213, 10545.248, 279.215, 52650.931 21/05/20,07:26:21,04,09,1, 11.8,1,1, 9.213, 10545.285, 279.200, 52650.955 21/05/20,07:26:21,05,09,1, 11.8,1,1, 9.213, 10545.270, 279.210, 52650.939 21/05/20,07:26:21,06,09,1, 11.8,1,1, 9.213, 10545.270, 279.214, 52650.955 21/05/20,07:26:21,07,09,1, 11.8,1,1, 9.213, 10545.268, 279.217, 52650.959 21/05/20,07:26:21,08,09,1, 11.8,1,1, 9.213, 10545.273, 279.210, 52650.977 21/05/20,07:26:21,09,09,1, 11.8,1,1, 9.213, 10545.263, 279.208, 52650.940 21/05/20,07:26:21,10,09,1, 11.8,1,1, 9.213, 10545.257, 279.222, 52650.918 21/05/20,07:26:21,11,09,1, 11.8,1,1, 9.213, 10545.264, 279.228, 52650.934 21/05/20,07:26:21,12,09,1, 11.8,1,1, 9.213, 10545.246, 279.213, 52650.955 21/05/20,07:26:21,13,09,1, 11.8,1,1, 9.213, 10545.258, 279.206, 52650.933 21/05/20,07:26:21,14,09,1, 11.8,1,1, 9.213, 10545.265, 279.234, 52650.949 21/05/20,07:26:21,15,09,1, 11.8,1,1, 9.213, 10545.234, 279.224, 52650.923 21/05/20,07:26:21,16,09,1, 11.8,1,1, 9.213, 10545.231, 279.211, 52650.956 21/05/20,07:26:21,17,09,1, 11.8,1,1, 9.213, 10545.239, 279.239, 52650.939 21/05/20,07:26:21,18,09,1, 11.8,1,1, 9.213, 10545.252, 279.237, 52650.945 21/05/20,07:26:21,19,09,1, 11.8,1,1, 9.213, 10545.238, 279.237, 52650.928 21/05/20,07:26:22,00,09,1, 11.9,1,1, 9.217, 10545.235, 279.237, 52650.928 21/05/20,07:26:22,01,09,1, 11.9,1,1, 9.217, 10545.242, 279.221, 52650.925 21/05/20,07:26:22,02,09,1, 11.9,1,1, 9.217, 10545.247, 279.211, 52650.935 21/05/20,07:26:22,03,09,1, 11.9,1,1, 9.217, 10545.238, 279.237, 52650.933 21/05/20,07:26:22,04,09,1, 11.9,1,1, 9.217, 10545.247, 279.248, 52650.967 21/05/20,07:26:22,05,09,1, 11.9,1,1, 9.217, 10545.233, 279.247, 52650.929 21/05/20,07:26:22,06,09,1, 11.9,1,1, 9.217, 10545.241, 279.259, 52650.949 21/05/20,07:26:22,07,09,1, 11.9,1,1, 9.217, 10545.238, 279.276, 52650.911 21/05/20,07:26:22,08,09,1, 11.9,1,1, 9.217, 10545.222, 279.248, 52650.900 21/05/20,07:26:22,09,09,1, 11.9,1,1, 9.217, 10545.220, 279.262, 52650.930 21/05/20,07:26:22,10,09,1, 11.9,1,1, 9.217, 10545.239, 279.280, 52650.944 21/05/20,07:26:22,11,09,1, 11.9,1,1, 9.217, 10545.230, 279.267, 52650.934 21/05/20,07:26:22,12,09,1, 11.9,1,1, 9.217, 10545.224, 279.263, 52650.920 21/05/20,07:26:22,13,09,1, 11.9,1,1, 9.217, 10545.234, 279.282, 52650.927 21/05/20,07:26:22,14,09,1, 11.9,1,1, 9.217, 10545.214, 279.258, 52650.921 21/05/20,07:26:22,15,09,1, 11.9,1,1, 9.217, 10545.211, 279.273, 52650.953 21/05/20,07:26:22,16,09,1, 11.9,1,1, 9.217, 10545.226, 279.260, 52650.895 21/05/20,07:26:22,17,09,1, 11.9,1,1, 9.217, 10545.196, 279.272, 52650.892 21/05/20,07:26:22,18,09,1, 11.9,1,1, 9.217, 10545.198, 279.295, 52650.922 21/05/20,07:26:22,19,09,1, 11.9,1,1, 9.217, 10545.197, 279.279, 52650.929 21/05/20,07:26:23,00,09,1, 11.9,1,1, 9.213, 10545.193, 279.279, 52650.929 21/05/20,07:26:23,01,09,1, 11.9,1,1, 9.213, 10545.205, 279.299, 52650.924 21/05/20,07:26:23,02,09,1, 11.9,1,1, 9.213, 10545.184, 279.284, 52650.904 21/05/20,07:26:23,03,09,1, 11.9,1,1, 9.213, 10545.173, 279.281, 52650.904 21/05/20,07:26:23,04,09,1, 11.9,1,1, 9.213, 10545.170, 279.312, 52650.920 21/05/20,07:26:23,05,09,1, 11.9,1,1, 9.213, 10545.163, 279.296, 52650.915 21/05/20,07:26:23,06,09,1, 11.9,1,1, 9.213, 10545.163, 279.303, 52650.889 21/05/20,07:26:23,07,09,1, 11.9,1,1, 9.213, 10545.186, 279.296, 52650.915 21/05/20,07:26:23,08,09,1, 11.9,1,1, 9.213, 10545.156, 279.276, 52650.895 21/05/20,07:26:23,09,09,1, 11.9,1,1, 9.213, 10545.146, 279.299, 52650.857 21/05/20,07:26:23,10,09,1, 11.9,1,1, 9.213, 10545.150, 279.293, 52650.924 21/05/20,07:26:23,11,09,1, 11.9,1,1, 9.213, 10545.158, 279.300, 52650.877 21/05/20,07:26:23,12,09,1, 11.9,1,1, 9.213, 10545.144, 279.309, 52650.883 21/05/20,07:26:23,13,09,1, 11.9,1,1, 9.213, 10545.145, 279.307, 52650.874 21/05/20,07:26:23,14,09,1, 11.9,1,1, 9.213, 10545.137, 279.328, 52650.909 21/05/20,07:26:23,15,09,1, 11.9,1,1, 9.213, 10545.137, 279.331, 52650.874 21/05/20,07:26:23,16,09,1, 11.9,1,1, 9.213, 10545.137, 279.311, 52650.886 21/05/20,07:26:23,17,09,1, 11.9,1,1, 9.213, 10545.134, 279.324, 52650.894 21/05/20,07:26:23,18,09,1, 11.9,1,1, 9.213, 10545.104, 279.313, 52650.913 21/05/20,07:26:23,19,09,1, 11.9,1,1, 9.213, 10545.126, 279.326, 52650.913 21/05/20,07:26:24,00,09,1, 11.9,1,1, 9.219, 10545.118, 279.326, 52650.913 21/05/20,07:26:24,01,09,1, 11.9,1,1, 9.219, 10545.123, 279.309, 52650.869 21/05/20,07:26:24,02,09,1, 11.9,1,1, 9.219, 10545.106, 279.341, 52650.884 21/05/20,07:26:24,03,09,1, 11.9,1,1, 9.219, 10545.100, 279.350, 52650.892 21/05/20,07:26:24,04,09,1, 11.9,1,1, 9.219, 10545.093, 279.325, 52650.927 21/05/20,07:26:24,05,09,1, 11.9,1,1, 9.219, 10545.120, 279.334, 52650.918 21/05/20,07:26:24,06,09,1, 11.9,1,1, 9.219, 10545.115, 279.335, 52650.858 21/05/20,07:26:24,07,09,1, 11.9,1,1, 9.219, 10545.103, 279.343, 52650.856 21/05/20,07:26:24,08,09,1, 11.9,1,1, 9.219, 10545.097, 279.333, 52650.873 21/05/20,07:26:24,09,09,1, 11.9,1,1, 9.219, 10545.076, 279.318, 52650.881 21/05/20,07:26:24,10,09,1, 11.9,1,1, 9.219, 10545.068, 279.353, 52651.066 21/05/20,07:26:24,11,09,1, 11.9,1,1, 9.219, 10545.044, 279.335, 52650.918 21/05/20,07:26:24,12,09,1, 11.9,1,1, 9.219, 10545.071, 279.356, 52650.925 21/05/20,07:26:24,13,09,1, 11.9,1,1, 9.219, 10545.073, 279.353, 52650.896 21/05/20,07:26:24,14,09,1, 11.9,1,1, 9.219, 10545.089, 279.352, 52650.854 21/05/20,07:26:24,15,09,1, 11.9,1,1, 9.219, 10545.094, 279.338, 52650.863 21/05/20,07:26:24,16,09,1, 11.9,1,1, 9.219, 10545.072, 279.339, 52650.830 21/05/20,07:26:24,17,09,1, 11.9,1,1, 9.219, 10545.079, 279.367, 52650.864 21/05/20,07:26:24,18,09,1, 11.9,1,1, 9.219, 10545.084, 279.365, 52650.835 21/05/20,07:26:24,19,09,1, 11.9,1,1, 9.219, 10545.103, 279.327, 52650.851 21/05/20,07:26:25,00,09,1, 11.8,1,1, 9.218, 10545.101, 279.327, 52650.851 21/05/20,07:26:25,01,09,1, 11.8,1,1, 9.218, 10545.085, 279.332, 52650.788 21/05/20,07:26:25,02,09,1, 11.8,1,1, 9.218, 10545.077, 279.369, 52650.897 21/05/20,07:26:25,03,09,1, 11.8,1,1, 9.218, 10545.064, 279.356, 52650.895 21/05/20,07:26:25,04,09,1, 11.8,1,1, 9.218, 10545.078, 279.341, 52650.856 21/05/20,07:26:25,05,09,1, 11.8,1,1, 9.218, 10545.087, 279.328, 52650.854 21/05/20,07:26:25,06,09,1, 11.8,1,1, 9.218, 10545.088, 279.338, 52650.872 21/05/20,07:26:25,07,09,1, 11.8,1,1, 9.218, 10545.072, 279.326, 52650.818 21/05/20,07:26:25,08,09,1, 11.8,1,1, 9.218, 10545.083, 279.349, 52650.838 21/05/20,07:26:25,09,09,1, 11.8,1,1, 9.218, 10545.086, 279.322, 52650.804 21/05/20,07:26:25,10,09,1, 11.8,1,1, 9.218, 10545.110, 279.346, 52650.835 21/05/20,07:26:25,11,09,1, 11.8,1,1, 9.218, 10545.085, 279.346, 52650.837 21/05/20,07:26:25,12,09,1, 11.8,1,1, 9.218, 10545.086, 279.356, 52650.848 21/05/20,07:26:25,13,09,1, 11.8,1,1, 9.218, 10545.064, 279.367, 52650.837 21/05/20,07:26:25,14,09,1, 11.8,1,1, 9.218, 10545.081, 279.362, 52650.818 21/05/20,07:26:25,15,09,1, 11.8,1,1, 9.218, 10545.083, 279.354, 52650.833 21/05/20,07:26:25,16,09,1, 11.8,1,1, 9.218, 10545.083, 279.360, 52650.844 21/05/20,07:26:25,17,09,1, 11.8,1,1, 9.218, 10545.086, 279.352, 52650.816 21/05/20,07:26:25,18,09,1, 11.8,1,1, 9.218, 10545.058, 279.342, 52650.834 21/05/20,07:26:25,19,09,1, 11.8,1,1, 9.218, 10545.090, 279.345, 52650.795 21/05/20,07:26:26,00,09,1, 11.8,1,1, 9.219, 10545.084, 279.345, 52650.795 21/05/20,07:26:26,01,09,1, 11.8,1,1, 9.219, 10545.052, 279.342, 52650.778 21/05/20,07:26:26,02,09,1, 11.8,1,1, 9.219, 10545.071, 279.374, 52650.770 21/05/20,07:26:26,03,09,1, 11.8,1,1, 9.219, 10545.060, 279.334, 52650.799 21/05/20,07:26:26,04,09,1, 11.8,1,1, 9.219, 10545.067, 279.356, 52650.771 21/05/20,07:26:26,05,09,1, 11.8,1,1, 9.219, 10545.054, 279.384, 52650.798 21/05/20,07:26:26,06,09,1, 11.8,1,1, 9.219, 10545.076, 279.347, 52650.769 21/05/20,07:26:26,07,09,1, 11.8,1,1, 9.219, 10545.070, 279.378, 52650.775 21/05/20,07:26:26,08,09,1, 11.8,1,1, 9.219, 10545.070, 279.331, 52650.783 21/05/20,07:26:26,09,09,1, 11.8,1,1, 9.219, 10545.070, 279.365, 52650.770 21/05/20,07:26:26,10,09,1, 11.8,1,1, 9.219, 10545.085, 279.370, 52650.780 21/05/20,07:26:26,11,09,1, 11.8,1,1, 9.219, 10545.095, 279.377, 52650.929 21/05/20,07:26:26,12,09,1, 11.8,1,1, 9.219, 10545.040, 279.360, 52650.741 21/05/20,07:26:26,13,09,1, 11.8,1,1, 9.219, 10545.060, 279.363, 52650.867 21/05/20,07:26:26,14,09,1, 11.8,1,1, 9.219, 10545.040, 279.394, 52650.820 21/05/20,07:26:26,15,09,1, 11.8,1,1, 9.219, 10545.050, 279.368, 52650.766 21/05/20,07:26:26,16,09,1, 11.8,1,1, 9.219, 10545.061, 279.366, 52650.744 21/05/20,07:26:26,17,09,1, 11.8,1,1, 9.219, 10545.097, 279.358, 52650.760 21/05/20,07:26:26,18,09,1, 11.8,1,1, 9.219, 10545.073, 279.352, 52650.790 21/05/20,07:26:26,19,09,1, 11.8,1,1, 9.219, 10545.065, 279.379, 52650.800 21/05/20,07:26:27,00,09,1, 11.9,1,1, 9.218, 10545.059, 279.379, 52650.800 21/05/20,07:26:27,01,09,1, 11.9,1,1, 9.218, 10545.057, 279.375, 52650.788 21/05/20,07:26:27,02,09,1, 11.9,1,1, 9.218, 10545.067, 279.362, 52650.799 21/05/20,07:26:27,03,09,1, 11.9,1,1, 9.218, 10545.044, 279.369, 52650.790 21/05/20,07:26:27,04,09,1, 11.9,1,1, 9.218, 10545.085, 279.364, 52650.754 21/05/20,07:26:27,05,09,1, 11.9,1,1, 9.218, 10545.047, 279.341, 52650.759 21/05/20,07:26:27,06,09,1, 11.9,1,1, 9.218, 10545.053, 279.374, 52650.796 21/05/20,07:26:27,07,09,1, 11.9,1,1, 9.218, 10545.055, 279.348, 52650.722 21/05/20,07:26:27,08,09,1, 11.9,1,1, 9.218, 10545.052, 279.383, 52650.808 21/05/20,07:26:27,09,09,1, 11.9,1,1, 9.218, 10545.031, 279.341, 52650.751 21/05/20,07:26:27,10,09,1, 11.9,1,1, 9.218, 10545.058, 279.373, 52650.763 21/05/20,07:26:27,11,09,1, 11.9,1,1, 9.218, 10545.044, 279.348, 52650.769 21/05/20,07:26:27,12,09,1, 11.9,1,1, 9.218, 10545.048, 279.375, 52650.778 21/05/20,07:26:27,13,09,1, 11.9,1,1, 9.218, 10545.056, 279.380, 52650.745 21/05/20,07:26:27,14,09,1, 11.9,1,1, 9.218, 10545.049, 279.341, 52650.774 21/05/20,07:26:27,15,09,1, 11.9,1,1, 9.218, 10545.059, 279.382, 52650.812 21/05/20,07:26:27,16,09,1, 11.9,1,1, 9.218, 10545.061, 279.349, 52650.720 21/05/20,07:26:27,17,09,1, 11.9,1,1, 9.218, 10545.046, 279.351, 52650.762 21/05/20,07:26:27,18,09,1, 11.9,1,1, 9.218, 10545.063, 279.356, 52650.749 21/05/20,07:26:27,19,09,1, 11.9,1,1, 9.218, 10545.054, 279.371, 52650.760 21/05/20,07:26:28,00,09,1, 11.9,1,1, 9.217, 10545.051, 279.371, 52650.760 21/05/20,07:26:28,01,09,1, 11.9,1,1, 9.217, 10545.059, 279.353, 52650.780 21/05/20,07:26:28,02,09,1, 11.9,1,1, 9.217, 10545.037, 279.363, 52650.766 21/05/20,07:26:28,03,09,1, 11.9,1,1, 9.217, 10545.042, 279.329, 52650.666 21/05/20,07:26:28,04,09,1, 11.9,1,1, 9.217, 10545.007, 279.335, 52650.753 21/05/20,07:26:28,05,09,1, 11.9,1,1, 9.217, 10545.043, 279.361, 52650.782 21/05/20,07:26:28,06,09,1, 11.9,1,1, 9.217, 10545.033, 279.321, 52650.721 21/05/20,07:26:28,07,09,1, 11.9,1,1, 9.217, 10545.050, 279.372, 52650.764 21/05/20,07:26:28,08,09,1, 11.9,1,1, 9.217, 10545.030, 279.333, 52650.724 21/05/20,07:26:28,09,09,1, 11.9,1,1, 9.217, 10545.042, 279.345, 52650.729 21/05/20,07:26:28,10,09,1, 11.9,1,1, 9.217, 10545.026, 279.368, 52650.740 21/05/20,07:26:28,11,09,1, 11.9,1,1, 9.217, 10545.026, 279.330, 52650.696 21/05/20,07:26:28,12,09,1, 11.9,1,1, 9.217, 10545.043, 279.342, 52650.743 21/05/20,07:26:28,13,09,1, 11.9,1,1, 9.217, 10545.046, 279.319, 52650.697 21/05/20,07:26:28,14,09,1, 11.9,1,1, 9.217, 10545.080, 279.351, 52650.741 21/05/20,07:26:28,15,09,1, 11.9,1,1, 9.217, 10545.044, 279.346, 52650.682 21/05/20,07:26:28,16,09,1, 11.9,1,1, 9.217, 10545.048, 279.333, 52650.667 21/05/20,07:26:28,17,09,1, 11.9,1,1, 9.217, 10545.039, 279.314, 52650.701 21/05/20,07:26:28,18,09,1, 11.9,1,1, 9.217, 10545.063, 279.342, 52650.728 21/05/20,07:26:28,19,09,1, 11.9,1,1, 9.217, 10545.094, 279.359, 52650.799 21/05/20,07:26:29,00,09,1, 11.8,1,1, 9.217, 10545.093, 279.359, 52650.799 21/05/20,07:26:29,01,09,1, 11.8,1,1, 9.217, 10545.080, 279.334, 52650.764 21/05/20,07:26:29,02,09,1, 11.8,1,1, 9.217, 10545.071, 279.316, 52650.707 21/05/20,07:26:29,03,09,1, 11.8,1,1, 9.217, 10545.055, 279.330, 52650.726 21/05/20,07:26:29,04,09,1, 11.8,1,1, 9.217, 10545.059, 279.336, 52650.698 21/05/20,07:26:29,05,09,1, 11.8,1,1, 9.217, 10545.043, 279.324, 52650.702 21/05/20,07:26:29,06,09,1, 11.8,1,1, 9.217, 10545.066, 279.325, 52650.703 21/05/20,07:26:29,07,09,1, 11.8,1,1, 9.217, 10545.076, 279.323, 52650.719 21/05/20,07:26:29,08,09,1, 11.8,1,1, 9.217, 10545.058, 279.340, 52650.714 21/05/20,07:26:29,09,09,1, 11.8,1,1, 9.217, 10545.059, 279.338, 52650.694 21/05/20,07:26:29,10,09,1, 11.8,1,1, 9.217, 10545.066, 279.326, 52650.689 21/05/20,07:26:29,11,09,1, 11.8,1,1, 9.217, 10545.038, 279.351, 52650.852 21/05/20,07:26:29,12,09,1, 11.8,1,1, 9.217, 10545.098, 279.311, 52650.821 21/05/20,07:26:29,13,09,1, 11.8,1,1, 9.217, 10545.092, 279.328, 52650.686 21/05/20,07:26:29,14,09,1, 11.8,1,1, 9.217, 10545.100, 279.303, 52650.675 21/05/20,07:26:29,15,09,1, 11.8,1,1, 9.217, 10545.079, 279.325, 52650.687 21/05/20,07:26:29,16,09,1, 11.8,1,1, 9.217, 10545.068, 279.335, 52650.684 21/05/20,07:26:29,17,09,1, 11.8,1,1, 9.217, 10545.094, 279.289, 52650.638 21/05/20,07:26:29,18,09,1, 11.8,1,1, 9.217, 10545.124, 279.322, 52650.702 21/05/20,07:26:29,19,09,1, 11.8,1,1, 9.217, 10545.103, 279.283, 52650.660 21/05/20,07:26:30,00,09,1, 11.8,1,1, 9.219, 10545.101, 279.283, 52650.660 21/05/20,07:26:30,01,09,1, 11.8,1,1, 9.219, 10545.086, 279.296, 52650.634 21/05/20,07:26:30,02,09,1, 11.8,1,1, 9.219, 10545.108, 279.321, 52650.628 21/05/20,07:26:30,03,09,1, 11.8,1,1, 9.219, 10545.109, 279.289, 52650.622 21/05/20,07:26:30,04,09,1, 11.8,1,1, 9.219, 10545.104, 279.318, 52650.665 21/05/20,07:26:30,05,09,1, 11.8,1,1, 9.219, 10545.126, 279.309, 52650.670 21/05/20,07:26:30,06,09,1, 11.8,1,1, 9.219, 10545.130, 279.285, 52650.627 21/05/20,07:26:30,07,09,1, 11.8,1,1, 9.219, 10545.117, 279.295, 52650.620 21/05/20,07:26:30,08,09,1, 11.8,1,1, 9.219, 10545.139, 279.306, 52650.656 21/05/20,07:26:30,09,09,1, 11.8,1,1, 9.219, 10545.148, 279.287, 52650.614 21/05/20,07:26:30,10,09,1, 11.8,1,1, 9.219, 10545.131, 279.284, 52650.600 21/05/20,07:26:30,11,09,1, 11.8,1,1, 9.219, 10545.150, 279.268, 52650.604 21/05/20,07:26:30,12,09,1, 11.8,1,1, 9.219, 10545.151, 279.296, 52650.629 21/05/20,07:26:30,13,09,1, 11.8,1,1, 9.219, 10545.166, 279.277, 52650.572 21/05/20,07:26:30,14,09,1, 11.8,1,1, 9.219, 10545.132, 279.271, 52650.631 21/05/20,07:26:30,15,09,1, 11.8,1,1, 9.219, 10545.164, 279.289, 52650.649 21/05/20,07:26:30,16,09,1, 11.8,1,1, 9.219, 10545.149, 279.262, 52650.574 21/05/20,07:26:30,17,09,1, 11.8,1,1, 9.219, 10545.179, 279.319, 52650.615 21/05/20,07:26:30,18,09,1, 11.8,1,1, 9.219, 10545.151, 279.249, 52650.602 21/05/20,07:26:30,19,09,1, 11.8,1,1, 9.219, 10545.175, 279.290, 52650.606 21/05/20,07:26:31,00,09,1, 11.9,1,1, 9.214, 10545.168, 279.290, 52650.606 21/05/20,07:26:31,01,09,1, 11.9,1,1, 9.214, 10545.164, 279.268, 52650.603 21/05/20,07:26:31,02,09,1, 11.9,1,1, 9.214, 10545.172, 279.266, 52650.574 21/05/20,07:26:31,03,09,1, 11.9,1,1, 9.214, 10545.192, 279.290, 52650.594 21/05/20,07:26:31,04,09,1, 11.9,1,1, 9.214, 10545.193, 279.295, 52650.636 21/05/20,07:26:31,05,09,1, 11.9,1,1, 9.214, 10545.196, 279.264, 52650.594 21/05/20,07:26:31,06,09,1, 11.9,1,1, 9.214, 10545.162, 279.264, 52650.607 21/05/20,07:26:31,07,09,1, 11.9,1,1, 9.214, 10545.201, 279.255, 52650.584 21/05/20,07:26:31,08,09,1, 11.9,1,1, 9.214, 10545.195, 279.264, 52650.586 21/05/20,07:26:31,09,09,1, 11.9,1,1, 9.214, 10545.188, 279.280, 52650.610 21/05/20,07:26:31,10,09,1, 11.9,1,1, 9.214, 10545.188, 279.265, 52650.583 21/05/20,07:26:31,11,09,1, 11.9,1,1, 9.214, 10545.220, 279.277, 52650.575 21/05/20,07:26:31,12,09,1, 11.9,1,1, 9.214, 10545.200, 279.267, 52650.594 21/05/20,07:26:31,13,09,1, 11.9,1,1, 9.214, 10545.223, 279.251, 52650.586 21/05/20,07:26:31,14,09,1, 11.9,1,1, 9.214, 10545.210, 279.243, 52650.609 21/05/20,07:26:31,15,09,1, 11.9,1,1, 9.214, 10545.208, 279.230, 52650.551 21/05/20,07:26:31,16,09,1, 11.9,1,1, 9.214, 10545.197, 279.262, 52650.581 21/05/20,07:26:31,17,09,1, 11.9,1,1, 9.214, 10545.219, 279.243, 52650.557 21/05/20,07:26:31,18,09,1, 11.9,1,1, 9.214, 10545.197, 279.257, 52650.583 21/05/20,07:26:31,19,09,1, 11.9,1,1, 9.214, 10545.224, 279.239, 52650.570 21/05/20,07:26:32,00,09,1, 11.8,1,1, 9.217, 10545.218, 279.239, 52650.570 21/05/20,07:26:32,01,09,1, 11.8,1,1, 9.217, 10545.240, 279.238, 52650.537 21/05/20,07:26:32,02,09,1, 11.8,1,1, 9.217, 10545.209, 279.195, 52650.536 21/05/20,07:26:32,03,09,1, 11.8,1,1, 9.217, 10545.241, 279.240, 52650.534 21/05/20,07:26:32,04,09,1, 11.8,1,1, 9.217, 10545.233, 279.199, 52650.553 21/05/20,07:26:32,05,09,1, 11.8,1,1, 9.217, 10545.252, 279.224, 52650.532 21/05/20,07:26:32,06,09,1, 11.8,1,1, 9.217, 10545.230, 279.201, 52650.582 21/05/20,07:26:32,07,09,1, 11.8,1,1, 9.217, 10545.264, 279.205, 52650.520 21/05/20,07:26:32,08,09,1, 11.8,1,1, 9.217, 10545.249, 279.185, 52650.273 21/05/20,07:26:32,09,09,1, 11.8,1,1, 9.217, 10545.228, 279.189, 52650.745 21/05/20,07:26:32,10,09,1, 11.8,1,1, 9.217, 10545.254, 279.207, 52650.553 21/05/20,07:26:32,11,09,1, 11.8,1,1, 9.217, 10545.241, 279.192, 52650.526 21/05/20,07:26:32,12,09,1, 11.8,1,1, 9.217, 10545.239, 279.178, 52650.523 21/05/20,07:26:32,13,09,1, 11.8,1,1, 9.217, 10545.244, 279.186, 52650.505 21/05/20,07:26:32,14,09,1, 11.8,1,1, 9.217, 10545.253, 279.185, 52650.531 21/05/20,07:26:32,15,09,1, 11.8,1,1, 9.217, 10545.262, 279.183, 52650.535 21/05/20,07:26:32,16,09,1, 11.8,1,1, 9.217, 10545.267, 279.160, 52650.496 21/05/20,07:26:32,17,09,1, 11.8,1,1, 9.217, 10545.272, 279.170, 52650.484 21/05/20,07:26:32,18,09,1, 11.8,1,1, 9.217, 10545.273, 279.156, 52650.484 21/05/20,07:26:32,19,09,1, 11.8,1,1, 9.217, 10545.284, 279.155, 52650.487 21/05/20,07:26:33,00,09,1, 11.8,1,1, 9.218, 10545.276, 279.155, 52650.487 21/05/20,07:26:33,01,09,1, 11.8,1,1, 9.218, 10545.291, 279.127, 52650.436 21/05/20,07:26:33,02,09,1, 11.8,1,1, 9.218, 10545.281, 279.173, 52650.503 21/05/20,07:26:33,03,09,1, 11.8,1,1, 9.218, 10545.253, 279.164, 52650.446 21/05/20,07:26:33,04,09,1, 11.8,1,1, 9.218, 10545.286, 279.152, 52650.451 21/05/20,07:26:33,05,09,1, 11.8,1,1, 9.218, 10545.278, 279.179, 52650.461 21/05/20,07:26:33,06,09,1, 11.8,1,1, 9.218, 10545.270, 279.141, 52650.456 21/05/20,07:26:33,07,09,1, 11.8,1,1, 9.218, 10545.266, 279.145, 52650.458 21/05/20,07:26:33,08,09,1, 11.8,1,1, 9.218, 10545.301, 279.115, 52650.413 21/05/20,07:26:33,09,09,1, 11.8,1,1, 9.218, 10545.295, 279.167, 52650.517 21/05/20,07:26:33,10,09,1, 11.8,1,1, 9.218, 10545.270, 279.139, 52650.442 21/05/20,07:26:33,11,09,1, 11.8,1,1, 9.218, 10545.290, 279.135, 52650.439 21/05/20,07:26:33,12,09,1, 11.8,1,1, 9.218, 10545.279, 279.154, 52650.443 21/05/20,07:26:33,13,09,1, 11.8,1,1, 9.218, 10545.267, 279.099, 52650.433 21/05/20,07:26:33,14,09,1, 11.8,1,1, 9.218, 10545.283, 279.131, 52650.441 21/05/20,07:26:33,15,09,1, 11.8,1,1, 9.218, 10545.267, 279.106, 52650.395 21/05/20,07:26:33,16,09,1, 11.8,1,1, 9.218, 10545.312, 279.153, 52650.417 21/05/20,07:26:33,17,09,1, 11.8,1,1, 9.218, 10545.276, 279.119, 52650.417 21/05/20,07:26:33,18,09,1, 11.8,1,1, 9.218, 10545.298, 279.132, 52650.465 21/05/20,07:26:33,19,09,1, 11.8,1,1, 9.218, 10545.289, 279.154, 52650.443 21/05/20,07:26:34,00,09,1, 11.9,1,1, 9.216, 10545.285, 279.154, 52650.443 21/05/20,07:26:34,01,09,1, 11.9,1,1, 9.216, 10545.307, 279.120, 52650.411 21/05/20,07:26:34,02,09,1, 11.9,1,1, 9.216, 10545.330, 279.128, 52650.407 21/05/20,07:26:34,03,09,1, 11.9,1,1, 9.216, 10545.337, 279.128, 52650.388 21/05/20,07:26:34,04,09,1, 11.9,1,1, 9.216, 10545.313, 279.138, 52650.398 21/05/20,07:26:34,05,09,1, 11.9,1,1, 9.216, 10545.336, 279.131, 52650.465 21/05/20,07:26:34,06,09,1, 11.9,1,1, 9.216, 10545.325, 279.148, 52650.435 21/05/20,07:26:34,07,09,1, 11.9,1,1, 9.216, 10545.370, 279.127, 52650.433 21/05/20,07:26:34,08,09,1, 11.9,1,1, 9.216, 10545.332, 279.113, 52650.452 21/05/20,07:26:34,09,09,1, 11.9,1,1, 9.216, 10545.358, 279.121, 52650.434 21/05/20,07:26:34,10,09,1, 11.9,1,1, 9.216, 10545.365, 279.089, 52650.384 21/05/20,07:26:34,11,09,1, 11.9,1,1, 9.216, 10545.373, 279.103, 52650.411 21/05/20,07:26:34,12,09,1, 11.9,1,1, 9.216, 10545.359, 279.067, 52650.344 21/05/20,07:26:34,13,09,1, 11.9,1,1, 9.216, 10545.383, 279.100, 52650.424 21/05/20,07:26:34,14,09,1, 11.9,1,1, 9.216, 10545.355, 279.098, 52650.368 21/05/20,07:26:34,15,09,1, 11.9,1,1, 9.216, 10545.391, 279.105, 52650.440 21/05/20,07:26:34,16,09,1, 11.9,1,1, 9.216, 10545.351, 279.086, 52650.376 21/05/20,07:26:34,17,09,1, 11.9,1,1, 9.216, 10545.392, 279.066, 52650.393 21/05/20,07:26:34,18,09,1, 11.9,1,1, 9.216, 10545.399, 279.115, 52650.372 21/05/20,07:26:34,19,09,1, 11.9,1,1, 9.216, 10545.386, 279.077, 52650.350 21/05/20,07:26:35,00,09,1, 11.9,1,1, 9.218, 10545.385, 279.077, 52650.350 21/05/20,07:26:35,01,09,1, 11.9,1,1, 9.218, 10545.408, 279.073, 52650.383 21/05/20,07:26:35,02,09,1, 11.9,1,1, 9.218, 10545.420, 279.105, 52650.384 21/05/20,07:26:35,03,09,1, 11.9,1,1, 9.218, 10545.415, 279.080, 52650.368 21/05/20,07:26:35,04,09,1, 11.9,1,1, 9.218, 10545.400, 279.085, 52650.361 21/05/20,07:26:35,05,09,1, 11.9,1,1, 9.218, 10545.426, 279.080, 52650.407 21/05/20,07:26:35,06,09,1, 11.9,1,1, 9.218, 10545.417, 279.057, 52650.365 21/05/20,07:26:35,07,09,1, 11.9,1,1, 9.218, 10545.451, 279.049, 52650.370 21/05/20,07:26:35,08,09,1, 11.9,1,1, 9.218, 10545.422, 279.056, 52650.337 21/05/20,07:26:35,09,09,1, 11.9,1,1, 9.218, 10545.420, 279.032, 52650.357 21/05/20,07:26:35,10,09,1, 11.9,1,1, 9.218, 10545.450, 279.091, 52650.403 21/05/20,07:26:35,11,09,1, 11.9,1,1, 9.218, 10545.479, 279.039, 52650.342 21/05/20,07:26:35,12,09,1, 11.9,1,1, 9.218, 10545.466, 279.054, 52650.360 21/05/20,07:26:35,13,09,1, 11.9,1,1, 9.218, 10545.464, 279.030, 52650.338 21/05/20,07:26:35,14,09,1, 11.9,1,1, 9.218, 10545.466, 279.034, 52650.311 21/05/20,07:26:35,15,09,1, 11.9,1,1, 9.218, 10545.453, 279.031, 52650.377 21/05/20,07:26:35,16,09,1, 11.9,1,1, 9.218, 10545.464, 279.016, 52650.304 21/05/20,07:26:35,17,09,1, 11.9,1,1, 9.218, 10545.476, 279.046, 52650.387 21/05/20,07:26:35,18,09,1, 11.9,1,1, 9.218, 10545.482, 279.018, 52650.321 21/05/20,07:26:35,19,09,1, 11.9,1,1, 9.218, 10545.485, 279.046, 52650.326 21/05/20,07:26:36,00,09,1, 11.9,1,1, 9.219, 10545.485, 279.046, 52650.326 21/05/20,07:26:36,01,09,1, 11.9,1,1, 9.219, 10545.475, 279.047, 52650.336 21/05/20,07:26:36,02,09,1, 11.9,1,1, 9.219, 10545.499, 279.007, 52650.114 21/05/20,07:26:36,03,09,1, 11.9,1,1, 9.219, 10545.519, 279.012, 52650.233 21/05/20,07:26:36,04,09,1, 11.9,1,1, 9.219, 10545.496, 279.020, 52650.345 21/05/20,07:26:36,05,09,1, 11.9,1,1, 9.219, 10545.492, 279.010, 52650.259 21/05/20,07:26:36,06,09,1, 11.9,1,1, 9.219, 10545.498, 279.014, 52650.343 21/05/20,07:26:36,07,09,1, 11.9,1,1, 9.219, 10545.490, 278.993, 52650.339 21/05/20,07:26:36,08,09,1, 11.9,1,1, 9.219, 10545.498, 279.012, 52650.335 21/05/20,07:26:36,09,09,1, 11.9,1,1, 9.219, 10545.475, 279.002, 52650.263 21/05/20,07:26:36,10,09,1, 11.9,1,1, 9.219, 10545.532, 279.006, 52650.210 21/05/20,07:26:36,11,09,1, 11.9,1,1, 9.219, 10545.505, 279.011, 52650.345 21/05/20,07:26:36,12,09,1, 11.9,1,1, 9.219, 10545.532, 279.015, 52650.356 21/05/20,07:26:36,13,09,1, 11.9,1,1, 9.219, 10545.535, 278.957, 52650.226 21/05/20,07:26:36,14,09,1, 11.9,1,1, 9.219, 10545.501, 278.976, 52650.273 21/05/20,07:26:36,15,09,1, 11.9,1,1, 9.219, 10545.521, 278.962, 52650.327 21/05/20,07:26:36,16,09,1, 11.9,1,1, 9.219, 10545.530, 278.997, 52650.273 21/05/20,07:26:36,17,09,1, 11.9,1,1, 9.219, 10545.530, 278.986, 52650.321 21/05/20,07:26:36,18,09,1, 11.9,1,1, 9.219, 10545.504, 278.979, 52650.338 21/05/20,07:26:36,19,09,1, 11.9,1,1, 9.219, 10545.488, 278.992, 52650.287 21/05/20,07:26:37,00,09,1, 11.8,1,1, 9.218, 10545.485, 278.992, 52650.287 21/05/20,07:26:37,01,09,1, 11.8,1,1, 9.218, 10545.532, 278.996, 52650.270 21/05/20,07:26:37,02,09,1, 11.8,1,1, 9.218, 10545.529, 278.975, 52650.262 21/05/20,07:26:37,03,09,1, 11.8,1,1, 9.218, 10545.528, 279.007, 52650.257 21/05/20,07:26:37,04,09,1, 11.8,1,1, 9.218, 10545.554, 278.968, 52650.267 21/05/20,07:26:37,05,09,1, 11.8,1,1, 9.218, 10545.533, 278.969, 52650.273 21/05/20,07:26:37,06,09,1, 11.8,1,1, 9.218, 10545.514, 278.963, 52650.254 21/05/20,07:26:37,07,09,1, 11.8,1,1, 9.218, 10545.512, 278.942, 52650.248 21/05/20,07:26:37,08,09,1, 11.8,1,1, 9.218, 10545.562, 278.986, 52650.277 21/05/20,07:26:37,09,09,1, 11.8,1,1, 9.218, 10545.522, 278.959, 52650.264 21/05/20,07:26:37,10,09,1, 11.8,1,1, 9.218, 10545.558, 278.969, 52650.262 21/05/20,07:26:37,11,09,1, 11.8,1,1, 9.218, 10545.541, 278.949, 52650.258 21/05/20,07:26:37,12,09,1, 11.8,1,1, 9.218, 10545.539, 278.965, 52650.257 21/05/20,07:26:37,13,09,1, 11.8,1,1, 9.218, 10545.548, 278.951, 52650.244 21/05/20,07:26:37,14,09,1, 11.8,1,1, 9.218, 10545.543, 278.962, 52650.236 21/05/20,07:26:37,15,09,1, 11.8,1,1, 9.218, 10545.551, 278.943, 52650.295 21/05/20,07:26:37,16,09,1, 11.8,1,1, 9.218, 10545.580, 278.951, 52650.258 21/05/20,07:26:37,17,09,1, 11.8,1,1, 9.218, 10545.561, 278.958, 52650.280 21/05/20,07:26:37,18,09,1, 11.8,1,1, 9.218, 10545.537, 278.954, 52650.244 21/05/20,07:26:37,19,09,1, 11.8,1,1, 9.218, 10545.561, 278.911, 52650.240 21/05/20,07:26:38,00,09,1, 11.9,1,1, 9.217, 10545.560, 278.911, 52650.240 21/05/20,07:26:38,01,09,1, 11.9,1,1, 9.217, 10545.547, 278.938, 52650.254 21/05/20,07:26:38,02,09,1, 11.9,1,1, 9.217, 10545.572, 278.928, 52650.231 21/05/20,07:26:38,03,09,1, 11.9,1,1, 9.217, 10545.582, 278.942, 52650.238 21/05/20,07:26:38,04,09,1, 11.9,1,1, 9.217, 10545.584, 278.944, 52650.248 21/05/20,07:26:38,05,09,1, 11.9,1,1, 9.217, 10545.598, 278.932, 52650.271 21/05/20,07:26:38,06,09,1, 11.9,1,1, 9.217, 10545.599, 278.914, 52650.246 21/05/20,07:26:38,07,09,1, 11.9,1,1, 9.217, 10545.579, 278.902, 52650.281 21/05/20,07:26:38,08,09,1, 11.9,1,1, 9.217, 10545.596, 278.925, 52650.202 21/05/20,07:26:38,09,09,1, 11.9,1,1, 9.217, 10545.602, 278.908, 52650.246 21/05/20,07:26:38,10,09,1, 11.9,1,1, 9.217, 10545.597, 278.905, 52650.200 21/05/20,07:26:38,11,09,1, 11.9,1,1, 9.217, 10545.617, 278.878, 52650.189 21/05/20,07:26:38,12,09,1, 11.9,1,1, 9.217, 10545.633, 278.930, 52650.244 21/05/20,07:26:38,13,09,1, 11.9,1,1, 9.217, 10545.610, 278.915, 52650.184 21/05/20,07:26:38,14,09,1, 11.9,1,1, 9.217, 10545.630, 278.924, 52650.219 21/05/20,07:26:38,15,09,1, 11.9,1,1, 9.217, 10545.596, 278.883, 52650.249 21/05/20,07:26:38,16,09,1, 11.9,1,1, 9.217, 10545.632, 278.887, 52650.188 21/05/20,07:26:38,17,09,1, 11.9,1,1, 9.217, 10545.631, 278.898, 52650.222 21/05/20,07:26:38,18,09,1, 11.9,1,1, 9.217, 10545.631, 278.876, 52650.221 21/05/20,07:26:38,19,09,1, 11.9,1,1, 9.217, 10545.628, 278.881, 52650.202 21/05/20,07:26:39,00,09,1, 11.8,1,1, 9.218, 10545.627, 278.881, 52650.202 21/05/20,07:26:39,01,09,1, 11.8,1,1, 9.218, 10545.659, 278.888, 52650.167 21/05/20,07:26:39,02,09,1, 11.8,1,1, 9.218, 10545.631, 278.908, 52650.227 21/05/20,07:26:39,03,09,1, 11.8,1,1, 9.218, 10545.645, 278.874, 52650.215 21/05/20,07:26:39,04,09,1, 11.8,1,1, 9.218, 10545.641, 278.911, 52650.234 21/05/20,07:26:39,05,09,1, 11.8,1,1, 9.218, 10545.657, 278.860, 52650.197 21/05/20,07:26:39,06,09,1, 11.8,1,1, 9.218, 10545.658, 278.883, 52650.204 21/05/20,07:26:39,07,09,1, 11.8,1,1, 9.218, 10545.681, 278.893, 52650.195 21/05/20,07:26:39,08,09,1, 11.8,1,1, 9.218, 10545.682, 278.857, 52650.166 21/05/20,07:26:39,09,09,1, 11.8,1,1, 9.218, 10545.666, 278.894, 52650.218 21/05/20,07:26:39,10,09,1, 11.8,1,1, 9.218, 10545.672, 278.841, 52650.167 21/05/20,07:26:39,11,09,1, 11.8,1,1, 9.218, 10545.704, 278.886, 52650.193 21/05/20,07:26:39,12,09,1, 11.8,1,1, 9.218, 10545.668, 278.849, 52650.162 21/05/20,07:26:39,13,09,1, 11.8,1,1, 9.218, 10545.693, 278.865, 52650.213 21/05/20,07:26:39,14,09,1, 11.8,1,1, 9.218, 10545.698, 278.863, 52650.199 21/05/20,07:26:39,15,09,1, 11.8,1,1, 9.218, 10545.703, 278.845, 52650.174 21/05/20,07:26:39,16,09,1, 11.8,1,1, 9.218, 10545.701, 278.868, 52650.218 21/05/20,07:26:39,17,09,1, 11.8,1,1, 9.218, 10545.731, 278.848, 52650.167 21/05/20,07:26:39,18,09,1, 11.8,1,1, 9.218, 10545.728, 278.871, 52650.134 21/05/20,07:26:39,19,09,1, 11.8,1,1, 9.218, 10545.717, 278.861, 52650.210 21/05/20,07:26:40,00,09,1, 11.8,1,1, 9.218, 10545.710, 278.861, 52650.210 21/05/20,07:26:40,01,09,1, 11.8,1,1, 9.218, 10545.715, 278.853, 52650.160 21/05/20,07:26:40,02,09,1, 11.8,1,1, 9.218, 10545.737, 278.856, 52650.137 21/05/20,07:26:40,03,09,1, 11.8,1,1, 9.218, 10545.746, 278.842, 52650.181 21/05/20,07:26:40,04,09,1, 11.8,1,1, 9.218, 10545.736, 278.835, 52650.191 21/05/20,07:26:40,05,09,1, 11.8,1,1, 9.218, 10545.744, 278.843, 52650.156 21/05/20,07:26:40,06,09,1, 11.8,1,1, 9.218, 10545.719, 278.861, 52650.158 21/05/20,07:26:40,07,09,1, 11.8,1,1, 9.218, 10545.745, 278.869, 52650.196 21/05/20,07:26:40,08,09,1, 11.8,1,1, 9.218, 10545.738, 278.862, 52650.203 21/05/20,07:26:40,09,09,1, 11.8,1,1, 9.218, 10545.747, 278.866, 52650.202 21/05/20,07:26:40,10,09,1, 11.8,1,1, 9.218, 10545.762, 278.861, 52650.158 21/05/20,07:26:40,11,09,1, 11.8,1,1, 9.218, 10545.757, 278.837, 52650.193 21/05/20,07:26:40,12,09,1, 11.8,1,1, 9.218, 10545.778, 278.820, 52650.175 21/05/20,07:26:40,13,09,1, 11.8,1,1, 9.218, 10545.767, 278.851, 52650.100 21/05/20,07:26:40,14,09,1, 11.8,1,1, 9.218, 10545.731, 278.813, 52650.009 21/05/20,07:26:40,15,09,1, 11.8,1,1, 9.218, 10545.826, 278.854, 52650.372 21/05/20,07:26:40,16,09,1, 11.8,1,1, 9.218, 10545.748, 278.816, 52650.145 21/05/20,07:26:40,17,09,1, 11.8,1,1, 9.218, 10545.767, 278.860, 52650.240 21/05/20,07:26:40,18,09,1, 11.8,1,1, 9.218, 10545.763, 278.841, 52650.214 21/05/20,07:26:40,19,09,1, 11.8,1,1, 9.218, 10545.764, 278.854, 52650.165 21/05/20,07:26:41,00,09,1, 11.8,1,1, 9.216, 10545.760, 278.854, 52650.165 21/05/20,07:26:41,01,09,1, 11.8,1,1, 9.216, 10545.786, 278.834, 52650.118 21/05/20,07:26:41,02,09,1, 11.8,1,1, 9.216, 10545.818, 278.854, 52650.178 21/05/20,07:26:41,03,09,1, 11.8,1,1, 9.216, 10545.815, 278.827, 52649.864 21/05/20,07:26:41,04,09,1, 11.8,1,1, 9.216, 10545.781, 278.856, 52650.108 21/05/20,07:26:41,05,09,1, 11.8,1,1, 9.216, 10545.773, 278.869, 52650.168 21/05/20,07:26:41,06,09,1, 11.8,1,1, 9.216, 10545.816, 278.869, 52650.110 21/05/20,07:26:41,07,09,1, 11.8,1,1, 9.216, 10545.808, 278.864, 52650.140 21/05/20,07:26:41,08,09,1, 11.8,1,1, 9.216, 10545.811, 278.881, 52650.174 21/05/20,07:26:41,09,09,1, 11.8,1,1, 9.216, 10545.826, 278.854, 52650.166 21/05/20,07:26:41,10,09,1, 11.8,1,1, 9.216, 10545.813, 278.898, 52650.185 21/05/20,07:26:41,11,09,1, 11.8,1,1, 9.216, 10545.818, 278.864, 52650.168 21/05/20,07:26:41,12,09,1, 11.8,1,1, 9.216, 10545.818, 278.893, 52650.182 21/05/20,07:26:41,13,09,1, 11.8,1,1, 9.216, 10545.814, 278.868, 52650.139 21/05/20,07:26:41,14,09,1, 11.8,1,1, 9.216, 10545.832, 278.889, 52650.169 21/05/20,07:26:41,15,09,1, 11.8,1,1, 9.216, 10545.825, 278.880, 52650.189 21/05/20,07:26:41,16,09,1, 11.8,1,1, 9.216, 10545.817, 278.863, 52650.143 21/05/20,07:26:41,17,09,1, 11.8,1,1, 9.216, 10545.849, 278.907, 52650.188 21/05/20,07:26:41,18,09,1, 11.8,1,1, 9.216, 10545.841, 278.868, 52650.177 21/05/20,07:26:41,19,09,1, 11.8,1,1, 9.216, 10545.846, 278.892, 52650.172 21/05/20,07:26:42,00,09,1, 11.9,1,1, 9.219, 10545.844, 278.892, 52650.172 21/05/20,07:26:42,01,09,1, 11.9,1,1, 9.219, 10545.840, 278.875, 52650.177 21/05/20,07:26:42,02,09,1, 11.9,1,1, 9.219, 10545.841, 278.869, 52650.157 21/05/20,07:26:42,03,09,1, 11.9,1,1, 9.219, 10545.831, 278.880, 52650.157 21/05/20,07:26:42,04,09,1, 11.9,1,1, 9.219, 10545.843, 278.883, 52650.188 21/05/20,07:26:42,05,09,1, 11.9,1,1, 9.219, 10545.856, 278.891, 52650.119 21/05/20,07:26:42,06,09,1, 11.9,1,1, 9.219, 10545.864, 278.893, 52650.151 21/05/20,07:26:42,07,09,1, 11.9,1,1, 9.219, 10545.827, 278.870, 52650.128 21/05/20,07:26:42,08,09,1, 11.9,1,1, 9.219, 10545.866, 278.887, 52650.166 21/05/20,07:26:42,09,09,1, 11.9,1,1, 9.219, 10545.842, 278.888, 52650.151 21/05/20,07:26:42,10,09,1, 11.9,1,1, 9.219, 10545.837, 278.883, 52650.164 21/05/20,07:26:42,11,09,1, 11.9,1,1, 9.219, 10545.847, 278.899, 52650.157 21/05/20,07:26:42,12,09,1, 11.9,1,1, 9.219, 10545.859, 278.881, 52650.137 21/05/20,07:26:42,13,09,1, 11.9,1,1, 9.219, 10545.861, 278.876, 52650.142 21/05/20,07:26:42,14,09,1, 11.9,1,1, 9.219, 10545.863, 278.880, 52650.109 21/05/20,07:26:42,15,09,1, 11.9,1,1, 9.219, 10545.874, 278.898, 52650.161 21/05/20,07:26:42,16,09,1, 11.9,1,1, 9.219, 10545.840, 278.894, 52650.066 21/05/20,07:26:42,17,09,1, 11.9,1,1, 9.219, 10545.888, 278.902, 52650.153 21/05/20,07:26:42,18,09,1, 11.9,1,1, 9.219, 10545.845, 278.892, 52650.143 21/05/20,07:26:42,19,09,1, 11.9,1,1, 9.219, 10545.862, 278.896, 52650.138 21/05/20,07:26:43,00,09,1, 11.8,1,1, 9.218, 10545.861, 278.896, 52650.138 21/05/20,07:26:43,01,09,1, 11.8,1,1, 9.218, 10545.882, 278.908, 52650.127 21/05/20,07:26:43,02,09,1, 11.8,1,1, 9.218, 10545.904, 278.857, 52650.130 21/05/20,07:26:43,03,09,1, 11.8,1,1, 9.218, 10545.903, 278.910, 52650.155 21/05/20,07:26:43,04,09,1, 11.8,1,1, 9.218, 10545.902, 278.899, 52650.088 21/05/20,07:26:43,05,09,1, 11.8,1,1, 9.218, 10545.906, 278.870, 52650.140 21/05/20,07:26:43,06,09,1, 11.8,1,1, 9.218, 10545.914, 278.909, 52650.117 21/05/20,07:26:43,07,09,1, 11.8,1,1, 9.218, 10545.868, 278.889, 52650.100 21/05/20,07:26:43,08,09,1, 11.8,1,1, 9.218, 10545.903, 278.918, 52650.145 21/05/20,07:26:43,09,09,1, 11.8,1,1, 9.218, 10545.934, 278.860, 52650.109 21/05/20,07:26:43,10,09,1, 11.8,1,1, 9.218, 10545.931, 278.925, 52650.125 21/05/20,07:26:43,11,09,1, 11.8,1,1, 9.218, 10545.912, 278.901, 52650.121 21/05/20,07:26:43,12,09,1, 11.8,1,1, 9.218, 10545.910, 278.899, 52650.069 21/05/20,07:26:43,13,09,1, 11.8,1,1, 9.218, 10545.910, 278.887, 52650.141 21/05/20,07:26:43,14,09,1, 11.8,1,1, 9.218, 10545.900, 278.891, 52650.105 21/05/20,07:26:43,15,09,1, 11.8,1,1, 9.218, 10545.906, 278.887, 52650.117 21/05/20,07:26:43,16,09,1, 11.8,1,1, 9.218, 10545.925, 278.904, 52650.129 21/05/20,07:26:43,17,09,1, 11.8,1,1, 9.218, 10545.932, 278.885, 52650.103 21/05/20,07:26:43,18,09,1, 11.8,1,1, 9.218, 10545.928, 278.888, 52650.110 21/05/20,07:26:43,19,09,1, 11.8,1,1, 9.218, 10545.927, 278.893, 52650.137 21/05/20,07:26:44,00,09,1, 11.8,1,1, 9.216, 10545.919, 278.893, 52650.137 21/05/20,07:26:44,01,09,1, 11.8,1,1, 9.216, 10545.942, 278.883, 52650.079 21/05/20,07:26:44,02,09,1, 11.8,1,1, 9.216, 10545.935, 278.894, 52650.112 21/05/20,07:26:44,03,09,1, 11.8,1,1, 9.216, 10545.956, 278.924, 52650.121 21/05/20,07:26:44,04,09,1, 11.8,1,1, 9.216, 10545.942, 278.888, 52650.101 21/05/20,07:26:44,05,09,1, 11.8,1,1, 9.216, 10545.953, 278.907, 52650.126 21/05/20,07:26:44,06,09,1, 11.8,1,1, 9.216, 10545.946, 278.899, 52650.127 21/05/20,07:26:44,07,09,1, 11.8,1,1, 9.216, 10545.947, 278.909, 52650.132 21/05/20,07:26:44,08,09,1, 11.8,1,1, 9.216, 10545.960, 278.897, 52650.133 21/05/20,07:26:44,09,09,1, 11.8,1,1, 9.216, 10545.945, 278.899, 52650.084 21/05/20,07:26:44,10,09,1, 11.8,1,1, 9.216, 10545.975, 278.942, 52650.127 21/05/20,07:26:44,11,09,1, 11.8,1,1, 9.216, 10545.939, 278.883, 52650.134 21/05/20,07:26:44,12,09,1, 11.8,1,1, 9.216, 10545.976, 278.936, 52650.153 21/05/20,07:26:44,13,09,1, 11.8,1,1, 9.216, 10545.948, 278.915, 52650.135 21/05/20,07:26:44,14,09,1, 11.8,1,1, 9.216, 10545.969, 278.927, 52650.125 21/05/20,07:26:44,15,09,1, 11.8,1,1, 9.216, 10545.973, 278.923, 52650.137 21/05/20,07:26:44,16,09,1, 11.8,1,1, 9.216, 10545.962, 278.918, 52650.095 21/05/20,07:26:44,17,09,1, 11.8,1,1, 9.216, 10545.941, 278.941, 52650.158 21/05/20,07:26:44,18,09,1, 11.8,1,1, 9.216, 10545.959, 278.929, 52650.086 21/05/20,07:26:44,19,09,1, 11.8,1,1, 9.216, 10545.981, 278.933, 52650.125 21/05/20,07:26:45,00,09,1, 11.8,1,1, 9.219, 10545.977, 278.933, 52650.125 21/05/20,07:26:45,01,09,1, 11.8,1,1, 9.219, 10545.980, 278.941, 52650.114 21/05/20,07:26:45,02,09,1, 11.8,1,1, 9.219, 10545.977, 278.952, 52650.133 21/05/20,07:26:45,03,09,1, 11.8,1,1, 9.219, 10545.959, 278.943, 52650.115 21/05/20,07:26:45,04,09,1, 11.8,1,1, 9.219, 10545.998, 278.934, 52650.119 21/05/20,07:26:45,05,09,1, 11.8,1,1, 9.219, 10545.981, 278.956, 52650.131 21/05/20,07:26:45,06,09,1, 11.8,1,1, 9.219, 10545.995, 278.944, 52650.071 21/05/20,07:26:45,07,09,1, 11.8,1,1, 9.219, 10545.987, 278.959, 52650.139 21/05/20,07:26:45,08,09,1, 11.8,1,1, 9.219, 10545.967, 278.950, 52650.065 21/05/20,07:26:45,09,09,1, 11.8,1,1, 9.219, 10545.994, 278.982, 52650.167 21/05/20,07:26:45,10,09,1, 11.8,1,1, 9.219, 10545.990, 278.971, 52650.106 21/05/20,07:26:45,11,09,1, 11.8,1,1, 9.219, 10546.009, 278.985, 52650.188 21/05/20,07:26:45,12,09,1, 11.8,1,1, 9.219, 10545.981, 278.989, 52650.112 21/05/20,07:26:45,13,09,1, 11.8,1,1, 9.219, 10545.968, 278.966, 52650.133 21/05/20,07:26:45,14,09,1, 11.8,1,1, 9.219, 10546.006, 279.002, 52650.144 21/05/20,07:26:45,15,09,1, 11.8,1,1, 9.219, 10545.962, 278.979, 52650.143 21/05/20,07:26:45,16,09,1, 11.8,1,1, 9.219, 10545.995, 279.001, 52650.143 21/05/20,07:26:45,17,09,1, 11.8,1,1, 9.219, 10545.984, 278.993, 52650.132 21/05/20,07:26:45,18,09,1, 11.8,1,1, 9.219, 10545.972, 278.986, 52650.119 21/05/20,07:26:45,19,09,1, 11.8,1,1, 9.219, 10545.985, 279.024, 52650.129 21/05/20,07:26:46,00,09,1, 11.8,1,1, 9.219, 10545.977, 279.024, 52650.129 21/05/20,07:26:46,01,09,1, 11.8,1,1, 9.219, 10545.972, 279.015, 52650.123 21/05/20,07:26:46,02,09,1, 11.8,1,1, 9.219, 10545.993, 279.014, 52650.140 21/05/20,07:26:46,03,09,1, 11.8,1,1, 9.219, 10545.995, 279.026, 52650.126 21/05/20,07:26:46,04,09,1, 11.8,1,1, 9.219, 10545.986, 279.023, 52650.147 21/05/20,07:26:46,05,09,1, 11.8,1,1, 9.219, 10546.000, 279.016, 52650.132 21/05/20,07:26:46,06,09,1, 11.8,1,1, 9.219, 10545.995, 279.035, 52650.180 21/05/20,07:26:46,07,09,1, 11.8,1,1, 9.219, 10545.967, 279.047, 52650.136 21/05/20,07:26:46,08,09,1, 11.8,1,1, 9.219, 10546.006, 279.068, 52650.180 21/05/20,07:26:46,09,09,1, 11.8,1,1, 9.219, 10545.987, 279.015, 52650.130 21/05/20,07:26:46,10,09,1, 11.8,1,1, 9.219, 10545.995, 279.062, 52650.163 21/05/20,07:26:46,11,09,1, 11.8,1,1, 9.219, 10545.971, 279.032, 52650.141 21/05/20,07:26:46,12,09,1, 11.8,1,1, 9.219, 10545.983, 279.048, 52650.155 21/05/20,07:26:46,13,09,1, 11.8,1,1, 9.219, 10545.968, 279.071, 52650.138 21/05/20,07:26:46,14,09,1, 11.8,1,1, 9.219, 10546.000, 279.043, 52650.114 21/05/20,07:26:46,15,09,1, 11.8,1,1, 9.219, 10545.999, 279.042, 52650.214 21/05/20,07:26:46,16,09,1, 11.8,1,1, 9.219, 10545.974, 279.032, 52650.087 21/05/20,07:26:46,17,09,1, 11.8,1,1, 9.219, 10545.989, 279.064, 52650.184 21/05/20,07:26:46,18,09,1, 11.8,1,1, 9.219, 10545.945, 279.031, 52650.057 21/05/20,07:26:46,19,09,1, 11.8,1,1, 9.219, 10545.982, 279.047, 52650.167 21/05/20,07:26:47,00,09,1, 11.8,1,1, 9.221, 10545.977, 279.047, 52650.167 21/05/20,07:26:47,01,09,1, 11.8,1,1, 9.221, 10545.985, 279.068, 52650.124 21/05/20,07:26:47,02,09,1, 11.8,1,1, 9.221, 10545.997, 279.073, 52650.136 21/05/20,07:26:47,03,09,1, 11.8,1,1, 9.221, 10546.000, 279.092, 52650.138 21/05/20,07:26:47,04,09,1, 11.8,1,1, 9.221, 10545.956, 279.067, 52650.123 21/05/20,07:26:47,05,09,1, 11.8,1,1, 9.221, 10545.998, 279.094, 52650.167 21/05/20,07:26:47,06,09,1, 11.8,1,1, 9.221, 10545.984, 279.070, 52650.146 21/05/20,07:26:47,07,09,1, 11.8,1,1, 9.221, 10546.003, 279.118, 52650.165 21/05/20,07:26:47,08,09,1, 11.8,1,1, 9.221, 10545.993, 279.076, 52650.139 21/05/20,07:26:47,09,09,1, 11.8,1,1, 9.221, 10545.995, 279.049, 52650.135 21/05/20,07:26:47,10,09,1, 11.8,1,1, 9.221, 10545.996, 279.109, 52650.143 21/05/20,07:26:47,11,09,1, 11.8,1,1, 9.221, 10546.010, 279.077, 52650.111 21/05/20,07:26:47,12,09,1, 11.8,1,1, 9.221, 10545.994, 279.101, 52650.160 21/05/20,07:26:47,13,09,1, 11.8,1,1, 9.221, 10546.010, 279.086, 52650.148 21/05/20,07:26:47,14,09,1, 11.8,1,1, 9.221, 10546.020, 279.108, 52650.110 21/05/20,07:26:47,15,09,1, 11.8,1,1, 9.221, 10545.990, 279.107, 52650.132 21/05/20,07:26:47,16,09,1, 11.8,1,1, 9.221, 10546.018, 279.104, 52650.152 21/05/20,07:26:47,17,09,1, 11.8,1,1, 9.221, 10545.997, 279.116, 52650.149 21/05/20,07:26:47,18,09,1, 11.8,1,1, 9.221, 10546.003, 279.103, 52650.118 21/05/20,07:26:47,19,09,1, 11.8,1,1, 9.221, 10546.017, 279.135, 52650.174 21/05/20,07:26:48,00,09,1, 11.9,1,1, 9.217, 10546.011, 279.135, 52650.174 21/05/20,07:26:48,01,09,1, 11.9,1,1, 9.217, 10546.008, 279.117, 52650.134 21/05/20,07:26:48,02,09,1, 11.9,1,1, 9.217, 10546.028, 279.129, 52650.162 21/05/20,07:26:48,03,09,1, 11.9,1,1, 9.217, 10545.995, 279.136, 52650.118 21/05/20,07:26:48,04,09,1, 11.9,1,1, 9.217, 10545.988, 279.109, 52650.144 21/05/20,07:26:48,05,09,1, 11.9,1,1, 9.217, 10546.014, 279.138, 52650.130 21/05/20,07:26:48,06,09,1, 11.9,1,1, 9.217, 10546.003, 279.128, 52650.134 21/05/20,07:26:48,07,09,1, 11.9,1,1, 9.217, 10546.026, 279.145, 52650.170 21/05/20,07:26:48,08,09,1, 11.9,1,1, 9.217, 10546.013, 279.112, 52650.148 21/05/20,07:26:48,09,09,1, 11.9,1,1, 9.217, 10546.028, 279.160, 52650.198 21/05/20,07:26:48,10,09,1, 11.9,1,1, 9.217, 10546.009, 279.115, 52650.129 21/05/20,07:26:48,11,09,1, 11.9,1,1, 9.217, 10546.020, 279.136, 52650.143 21/05/20,07:26:48,12,09,1, 11.9,1,1, 9.217, 10546.000, 279.138, 52650.154 21/05/20,07:26:48,13,09,1, 11.9,1,1, 9.217, 10546.016, 279.103, 52650.159 21/05/20,07:26:48,14,09,1, 11.9,1,1, 9.217, 10546.030, 279.178, 52650.209 21/05/20,07:26:48,15,09,1, 11.9,1,1, 9.217, 10546.043, 279.147, 52650.148 21/05/20,07:26:48,16,09,1, 11.9,1,1, 9.217, 10546.023, 279.163, 52650.145 21/05/20,07:26:48,17,09,1, 11.9,1,1, 9.217, 10546.037, 279.155, 52650.121 21/05/20,07:26:48,18,09,1, 11.9,1,1, 9.217, 10546.037, 279.184, 52650.151 21/05/20,07:26:48,19,09,1, 11.9,1,1, 9.217, 10546.005, 279.202, 52650.177 21/05/20,07:26:49,00,09,1, 11.9,1,1, 9.219, 10546.002, 279.202, 52650.177 21/05/20,07:26:49,01,09,1, 11.9,1,1, 9.219, 10546.038, 279.215, 52650.155 21/05/20,07:26:49,02,09,1, 11.9,1,1, 9.219, 10546.026, 279.201, 52650.137 21/05/20,07:26:49,03,09,1, 11.9,1,1, 9.219, 10546.018, 279.206, 52650.131 21/05/20,07:26:49,04,09,1, 11.9,1,1, 9.219, 10546.001, 279.202, 52650.142 21/05/20,07:26:49,05,09,1, 11.9,1,1, 9.219, 10546.004, 279.220, 52650.157 21/05/20,07:26:49,06,09,1, 11.9,1,1, 9.219, 10546.007, 279.188, 52650.123 21/05/20,07:26:49,07,09,1, 11.9,1,1, 9.219, 10546.006, 279.225, 52650.146 21/05/20,07:26:49,08,09,1, 11.9,1,1, 9.219, 10546.007, 279.230, 52650.151 21/05/20,07:26:49,09,09,1, 11.9,1,1, 9.219, 10545.997, 279.239, 52650.159 21/05/20,07:26:49,10,09,1, 11.9,1,1, 9.219, 10546.000, 279.204, 52650.176 21/05/20,07:26:49,11,09,1, 11.9,1,1, 9.219, 10545.995, 279.257, 52650.173 21/05/20,07:26:49,12,09,1, 11.9,1,1, 9.219, 10545.987, 279.235, 52650.191 21/05/20,07:26:49,13,09,1, 11.9,1,1, 9.219, 10546.007, 279.217, 52650.194 21/05/20,07:26:49,14,09,1, 11.9,1,1, 9.219, 10546.008, 279.234, 52650.197 21/05/20,07:26:49,15,09,1, 11.9,1,1, 9.219, 10545.980, 279.239, 52650.177 21/05/20,07:26:49,16,09,1, 11.9,1,1, 9.219, 10545.996, 279.244, 52650.178 21/05/20,07:26:49,17,09,1, 11.9,1,1, 9.219, 10546.005, 279.230, 52650.102 21/05/20,07:26:49,18,09,1, 11.9,1,1, 9.219, 10545.990, 279.259, 52650.168 21/05/20,07:26:49,19,09,1, 11.9,1,1, 9.219, 10545.996, 279.241, 52650.151 21/05/20,07:26:50,00,09,1, 11.9,1,1, 9.218, 10545.994, 279.241, 52650.151 21/05/20,07:26:50,01,09,1, 11.9,1,1, 9.218, 10545.976, 279.280, 52650.186 21/05/20,07:26:50,02,09,1, 11.9,1,1, 9.218, 10545.940, 279.289, 52650.359 21/05/20,07:26:50,03,09,1, 11.9,1,1, 9.218, 10545.950, 279.303, 52650.225 21/05/20,07:26:50,04,09,1, 11.9,1,1, 9.218, 10545.935, 279.267, 52650.197 21/05/20,07:26:50,05,09,1, 11.9,1,1, 9.218, 10545.957, 279.294, 52650.188 21/05/20,07:26:50,06,09,1, 11.9,1,1, 9.218, 10545.953, 279.305, 52650.179 21/05/20,07:26:50,07,09,1, 11.9,1,1, 9.218, 10545.955, 279.302, 52650.143 21/05/20,07:26:50,08,09,1, 11.9,1,1, 9.218, 10545.959, 279.309, 52650.152 21/05/20,07:26:50,09,09,1, 11.9,1,1, 9.218, 10545.946, 279.318, 52650.175 21/05/20,07:26:50,10,09,1, 11.9,1,1, 9.218, 10545.953, 279.324, 52650.165 21/05/20,07:26:50,11,09,1, 11.9,1,1, 9.218, 10545.954, 279.322, 52650.154 21/05/20,07:26:50,12,09,1, 11.9,1,1, 9.218, 10545.957, 279.343, 52650.148 21/05/20,07:26:50,13,09,1, 11.9,1,1, 9.218, 10545.943, 279.350, 52650.173 21/05/20,07:26:50,14,09,1, 11.9,1,1, 9.218, 10545.939, 279.338, 52650.153 21/05/20,07:26:50,15,09,1, 11.9,1,1, 9.218, 10545.958, 279.353, 52650.171 21/05/20,07:26:50,16,09,1, 11.9,1,1, 9.218, 10545.944, 279.349, 52650.179 21/05/20,07:26:50,17,09,1, 11.9,1,1, 9.218, 10545.950, 279.355, 52650.164 21/05/20,07:26:50,18,09,1, 11.9,1,1, 9.218, 10545.955, 279.377, 52650.195 21/05/20,07:26:50,19,09,1, 11.9,1,1, 9.218, 10545.937, 279.359, 52650.124 21/05/20,07:26:51,00,08,1, 11.8,1,1, 9.219, 10545.936, 279.359, 52650.124 21/05/20,07:26:51,01,08,1, 11.8,1,1, 9.219, 10545.923, 279.375, 52650.184 21/05/20,07:26:51,02,08,1, 11.8,1,1, 9.219, 10545.928, 279.388, 52650.144 21/05/20,07:26:51,03,08,1, 11.8,1,1, 9.219, 10545.927, 279.406, 52650.173 21/05/20,07:26:51,04,08,1, 11.8,1,1, 9.219, 10545.911, 279.389, 52650.169 21/05/20,07:26:51,05,08,1, 11.8,1,1, 9.219, 10545.916, 279.408, 52650.186 21/05/20,07:26:51,06,08,1, 11.8,1,1, 9.219, 10545.913, 279.400, 52650.153 21/05/20,07:26:51,07,08,1, 11.8,1,1, 9.219, 10545.960, 279.432, 52650.182 21/05/20,07:26:51,08,08,1, 11.8,1,1, 9.219, 10545.919, 279.423, 52650.175 21/05/20,07:26:51,09,08,1, 11.8,1,1, 9.219, 10545.932, 279.418, 52650.146 21/05/20,07:26:51,10,08,1, 11.8,1,1, 9.219, 10545.938, 279.430, 52650.205 21/05/20,07:26:51,11,08,1, 11.8,1,1, 9.219, 10545.917, 279.432, 52650.166 21/05/20,07:26:51,12,08,1, 11.8,1,1, 9.219, 10545.913, 279.441, 52650.164 21/05/20,07:26:51,13,08,1, 11.8,1,1, 9.219, 10545.920, 279.423, 52650.198 21/05/20,07:26:51,14,08,1, 11.8,1,1, 9.219, 10545.939, 279.451, 52650.194 21/05/20,07:26:51,15,08,1, 11.8,1,1, 9.219, 10545.907, 279.449, 52650.197 21/05/20,07:26:51,16,08,1, 11.8,1,1, 9.219, 10545.948, 279.454, 52650.169 21/05/20,07:26:51,17,08,1, 11.8,1,1, 9.219, 10545.930, 279.451, 52650.190 21/05/20,07:26:51,18,08,1, 11.8,1,1, 9.219, 10545.927, 279.437, 52650.216 21/05/20,07:26:51,19,08,1, 11.8,1,1, 9.219, 10545.923, 279.465, 52650.177 21/05/20,07:26:52,00,08,1, 11.8,1,1, 9.220, 10545.919, 279.465, 52650.177 21/05/20,07:26:52,01,08,1, 11.8,1,1, 9.220, 10545.917, 279.464, 52650.172 21/05/20,07:26:52,02,08,1, 11.8,1,1, 9.220, 10545.909, 279.506, 52650.157 21/05/20,07:26:52,03,08,1, 11.8,1,1, 9.220, 10545.920, 279.480, 52650.178 21/05/20,07:26:52,04,08,1, 11.8,1,1, 9.220, 10545.908, 279.487, 52650.211 21/05/20,07:26:52,05,08,1, 11.8,1,1, 9.220, 10545.913, 279.537, 52650.210 21/05/20,07:26:52,06,08,1, 11.8,1,1, 9.220, 10545.903, 279.481, 52650.211 21/05/20,07:26:52,07,08,1, 11.8,1,1, 9.220, 10545.900, 279.528, 52650.220 21/05/20,07:26:52,08,08,1, 11.8,1,1, 9.220, 10545.882, 279.518, 52650.218 21/05/20,07:26:52,09,08,1, 11.8,1,1, 9.220, 10545.889, 279.510, 52650.225 21/05/20,07:26:52,10,08,1, 11.8,1,1, 9.220, 10545.900, 279.563, 52650.210 21/05/20,07:26:52,11,08,1, 11.8,1,1, 9.220, 10545.887, 279.538, 52650.166 21/05/20,07:26:52,12,08,1, 11.8,1,1, 9.220, 10545.924, 279.505, 52650.208 21/05/20,07:26:52,13,08,1, 11.8,1,1, 9.220, 10545.882, 279.530, 52650.207 21/05/20,07:26:52,14,08,1, 11.8,1,1, 9.220, 10545.883, 279.534, 52650.170 21/05/20,07:26:52,15,08,1, 11.8,1,1, 9.220, 10545.916, 279.562, 52650.152 21/05/20,07:26:52,16,08,1, 11.8,1,1, 9.220, 10545.896, 279.556, 52650.208 21/05/20,07:26:52,17,08,1, 11.8,1,1, 9.220, 10545.890, 279.562, 52650.225 21/05/20,07:26:52,18,08,1, 11.8,1,1, 9.220, 10545.899, 279.576, 52650.234 21/05/20,07:26:52,19,08,1, 11.8,1,1, 9.220, 10545.880, 279.547, 52650.208 21/05/20,07:26:53,00,08,1, 11.9,1,1, 9.220, 10545.877, 279.547, 52650.208 21/05/20,07:26:53,01,08,1, 11.9,1,1, 9.220, 10545.894, 279.600, 52650.238 21/05/20,07:26:53,02,08,1, 11.9,1,1, 9.220, 10545.889, 279.596, 52650.249 21/05/20,07:26:53,03,08,1, 11.9,1,1, 9.220, 10545.896, 279.632, 52650.242 21/05/20,07:26:53,04,08,1, 11.9,1,1, 9.220, 10545.862, 279.614, 52650.246 21/05/20,07:26:53,05,08,1, 11.9,1,1, 9.220, 10545.884, 279.634, 52650.228 21/05/20,07:26:53,06,08,1, 11.9,1,1, 9.220, 10545.874, 279.660, 52650.217 21/05/20,07:26:53,07,08,1, 11.9,1,1, 9.220, 10545.867, 279.619, 52650.200 21/05/20,07:26:53,08,08,1, 11.9,1,1, 9.220, 10545.870, 279.690, 52650.233 21/05/20,07:26:53,09,08,1, 11.9,1,1, 9.220, 10545.858, 279.653, 52650.231 21/05/20,07:26:53,10,08,1, 11.9,1,1, 9.220, 10545.830, 279.660, 52650.234 21/05/20,07:26:53,11,08,1, 11.9,1,1, 9.220, 10545.840, 279.659, 52650.219 21/05/20,07:26:53,12,08,1, 11.9,1,1, 9.220, 10545.828, 279.662, 52650.193 21/05/20,07:26:53,13,08,1, 11.9,1,1, 9.220, 10545.837, 279.686, 52650.239 21/05/20,07:26:53,14,08,1, 11.9,1,1, 9.220, 10545.817, 279.686, 52650.223 21/05/20,07:26:53,15,08,1, 11.9,1,1, 9.220, 10545.827, 279.681, 52650.178 21/05/20,07:26:53,16,08,1, 11.9,1,1, 9.220, 10545.864, 279.730, 52650.278 21/05/20,07:26:53,17,08,1, 11.9,1,1, 9.220, 10545.822, 279.673, 52650.211 21/05/20,07:26:53,18,08,1, 11.9,1,1, 9.220, 10545.829, 279.706, 52650.246 21/05/20,07:26:53,19,08,1, 11.9,1,1, 9.220, 10545.829, 279.734, 52650.254 21/05/20,07:26:54,00,08,1, 11.9,1,1, 9.220, 10545.827, 279.734, 52650.254 21/05/20,07:26:54,01,08,1, 11.9,1,1, 9.220, 10545.803, 279.748, 52650.289 21/05/20,07:26:54,02,08,1, 11.9,1,1, 9.220, 10545.791, 279.727, 52650.264 21/05/20,07:26:54,03,08,1, 11.9,1,1, 9.220, 10545.818, 279.739, 52650.242 21/05/20,07:26:54,04,08,1, 11.9,1,1, 9.220, 10545.778, 279.749, 52650.246 21/05/20,07:26:54,05,08,1, 11.9,1,1, 9.220, 10545.781, 279.769, 52650.241 21/05/20,07:26:54,06,08,1, 11.9,1,1, 9.220, 10545.771, 279.743, 52650.212 21/05/20,07:26:54,07,08,1, 11.9,1,1, 9.220, 10545.779, 279.796, 52650.280 21/05/20,07:26:54,08,08,1, 11.9,1,1, 9.220, 10545.785, 279.771, 52650.212 21/05/20,07:26:54,09,08,1, 11.9,1,1, 9.220, 10545.769, 279.792, 52650.255 21/05/20,07:26:54,10,08,1, 11.9,1,1, 9.220, 10545.744, 279.784, 52650.249 21/05/20,07:26:54,11,08,1, 11.9,1,1, 9.220, 10545.749, 279.797, 52650.245 21/05/20,07:26:54,12,08,1, 11.9,1,1, 9.220, 10545.740, 279.818, 52650.274 21/05/20,07:26:54,13,08,1, 11.9,1,1, 9.220, 10545.746, 279.805, 52650.248 21/05/20,07:26:54,14,08,1, 11.9,1,1, 9.220, 10545.735, 279.828, 52650.271 21/05/20,07:26:54,15,08,1, 11.9,1,1, 9.220, 10545.729, 279.838, 52650.280 21/05/20,07:26:54,16,08,1, 11.9,1,1, 9.220, 10545.698, 279.830, 52650.279 21/05/20,07:26:54,17,08,1, 11.9,1,1, 9.220, 10545.730, 279.867, 52650.337 21/05/20,07:26:54,18,08,1, 11.9,1,1, 9.220, 10545.717, 279.849, 52650.298 21/05/20,07:26:54,19,08,1, 11.9,1,1, 9.220, 10545.735, 279.885, 52650.295 21/05/20,07:26:55,00,08,1, 11.9,1,1, 9.220, 10545.735, 279.885, 52650.295 21/05/20,07:26:55,01,08,1, 11.9,1,1, 9.220, 10545.705, 279.882, 52650.283 21/05/20,07:26:55,02,08,1, 11.9,1,1, 9.220, 10545.723, 279.896, 52650.271 21/05/20,07:26:55,03,08,1, 11.9,1,1, 9.220, 10545.710, 279.878, 52650.265 21/05/20,07:26:55,04,08,1, 11.9,1,1, 9.220, 10545.715, 279.907, 52650.288 21/05/20,07:26:55,05,08,1, 11.9,1,1, 9.220, 10545.697, 279.887, 52650.267 21/05/20,07:26:55,06,08,1, 11.9,1,1, 9.220, 10545.691, 279.908, 52650.273 21/05/20,07:26:55,07,08,1, 11.9,1,1, 9.220, 10545.711, 279.914, 52650.331 21/05/20,07:26:55,08,08,1, 11.9,1,1, 9.220, 10545.669, 279.913, 52650.271 21/05/20,07:26:55,09,08,1, 11.9,1,1, 9.220, 10545.696, 279.931, 52650.302 21/05/20,07:26:55,10,08,1, 11.9,1,1, 9.220, 10545.693, 279.932, 52650.295 21/05/20,07:26:55,11,08,1, 11.9,1,1, 9.220, 10545.694, 279.945, 52650.293 21/05/20,07:26:55,12,08,1, 11.9,1,1, 9.220, 10545.668, 279.931, 52650.269 21/05/20,07:26:55,13,08,1, 11.9,1,1, 9.220, 10545.668, 279.974, 52650.325 21/05/20,07:26:55,14,08,1, 11.9,1,1, 9.220, 10545.654, 279.977, 52650.259 21/05/20,07:26:55,15,08,1, 11.9,1,1, 9.220, 10545.647, 279.991, 52650.315 21/05/20,07:26:55,16,08,1, 11.9,1,1, 9.220, 10545.628, 280.005, 52650.318 21/05/20,07:26:55,17,08,1, 11.9,1,1, 9.220, 10545.623, 279.992, 52650.287 21/05/20,07:26:55,18,08,1, 11.9,1,1, 9.220, 10545.618, 280.023, 52650.333 21/05/20,07:26:55,19,08,1, 11.9,1,1, 9.220, 10545.634, 279.983, 52650.328 21/05/20,07:26:56,00,08,1, 11.9,1,1, 9.222, 10545.627, 279.983, 52650.328 21/05/20,07:26:56,01,08,1, 11.9,1,1, 9.222, 10545.621, 280.008, 52650.324 21/05/20,07:26:56,02,08,1, 11.9,1,1, 9.222, 10545.623, 280.002, 52650.305 21/05/20,07:26:56,03,08,1, 11.9,1,1, 9.222, 10545.641, 280.054, 52650.374 21/05/20,07:26:56,04,08,1, 11.9,1,1, 9.222, 10545.658, 280.027, 52650.144 21/05/20,07:26:56,05,08,1, 11.9,1,1, 9.222, 10545.667, 280.038, 52650.279 21/05/20,07:26:56,06,08,1, 11.9,1,1, 9.222, 10545.633, 280.072, 52650.316 21/05/20,07:26:56,07,08,1, 11.9,1,1, 9.222, 10545.609, 280.047, 52650.321 21/05/20,07:26:56,08,08,1, 11.9,1,1, 9.222, 10545.617, 280.043, 52650.345 21/05/20,07:26:56,09,08,1, 11.9,1,1, 9.222, 10545.622, 280.064, 52650.355 21/05/20,07:26:56,10,08,1, 11.9,1,1, 9.222, 10545.612, 280.089, 52650.350 21/05/20,07:26:56,11,08,1, 11.9,1,1, 9.222, 10545.624, 280.114, 52650.342 21/05/20,07:26:56,12,08,1, 11.9,1,1, 9.222, 10545.583, 280.105, 52650.361 21/05/20,07:26:56,13,08,1, 11.9,1,1, 9.222, 10545.611, 280.099, 52650.331 21/05/20,07:26:56,14,08,1, 11.9,1,1, 9.222, 10545.586, 280.108, 52650.323 21/05/20,07:26:56,15,08,1, 11.9,1,1, 9.222, 10545.581, 280.107, 52650.332 21/05/20,07:26:56,16,08,1, 11.9,1,1, 9.222, 10545.585, 280.115, 52650.386 21/05/20,07:26:56,17,08,1, 11.9,1,1, 9.222, 10545.583, 280.128, 52650.332 21/05/20,07:26:56,18,08,1, 11.9,1,1, 9.222, 10545.576, 280.129, 52650.335 21/05/20,07:26:56,19,08,1, 11.9,1,1, 9.222, 10545.542, 280.157, 52650.332 21/05/20,07:26:57,00,08,1, 11.7,1,1, 9.220, 10545.535, 280.157, 52650.332 21/05/20,07:26:57,01,08,1, 11.7,1,1, 9.220, 10545.576, 280.164, 52650.334 21/05/20,07:26:57,02,08,1, 11.7,1,1, 9.220, 10545.544, 280.165, 52650.319 21/05/20,07:26:57,03,08,1, 11.7,1,1, 9.220, 10545.567, 280.161, 52650.344 21/05/20,07:26:57,04,08,1, 11.7,1,1, 9.220, 10545.572, 280.185, 52650.351 21/05/20,07:26:57,05,08,1, 11.7,1,1, 9.220, 10545.534, 280.160, 52650.339 21/05/20,07:26:57,06,08,1, 11.7,1,1, 9.220, 10545.557, 280.188, 52650.347 21/05/20,07:26:57,07,08,1, 11.7,1,1, 9.220, 10545.545, 280.209, 52650.325 21/05/20,07:26:57,08,08,1, 11.7,1,1, 9.220, 10545.515, 280.181, 52650.311 21/05/20,07:26:57,09,08,1, 11.7,1,1, 9.220, 10545.539, 280.224, 52650.368 21/05/20,07:26:57,10,08,1, 11.7,1,1, 9.220, 10545.569, 280.240, 52650.537 21/05/20,07:26:57,11,08,1, 11.7,1,1, 9.220, 10545.519, 280.198, 52650.237 21/05/20,07:26:57,12,08,1, 11.7,1,1, 9.220, 10545.521, 280.252, 52650.394 21/05/20,07:26:57,13,08,1, 11.7,1,1, 9.220, 10545.524, 280.236, 52650.367 21/05/20,07:26:57,14,08,1, 11.7,1,1, 9.220, 10545.539, 280.252, 52650.394 21/05/20,07:26:57,15,08,1, 11.7,1,1, 9.220, 10545.543, 280.240, 52650.361 21/05/20,07:26:57,16,08,1, 11.7,1,1, 9.220, 10545.511, 280.273, 52650.328 21/05/20,07:26:57,17,08,1, 11.7,1,1, 9.220, 10545.516, 280.257, 52650.386 21/05/20,07:26:57,18,08,1, 11.7,1,1, 9.220, 10545.506, 280.289, 52650.359 21/05/20,07:26:57,19,08,1, 11.7,1,1, 9.220, 10545.532, 280.275, 52650.368 21/05/20,07:26:58,00,08,1, 11.9,1,1, 9.217, 10545.527, 280.275, 52650.368 21/05/20,07:26:58,01,08,1, 11.9,1,1, 9.217, 10545.518, 280.283, 52650.353 21/05/20,07:26:58,02,08,1, 11.9,1,1, 9.217, 10545.513, 280.281, 52650.395 21/05/20,07:26:58,03,08,1, 11.9,1,1, 9.217, 10545.456, 280.340, 52650.488 21/05/20,07:26:58,04,08,1, 11.9,1,1, 9.217, 10545.534, 280.303, 52650.368 21/05/20,07:26:58,05,08,1, 11.9,1,1, 9.217, 10545.519, 280.328, 52650.293 21/05/20,07:26:58,06,08,1, 11.9,1,1, 9.217, 10545.485, 280.343, 52650.351 21/05/20,07:26:58,07,08,1, 11.9,1,1, 9.217, 10545.472, 280.318, 52650.334 21/05/20,07:26:58,08,08,1, 11.9,1,1, 9.217, 10545.481, 280.381, 52650.419 21/05/20,07:26:58,09,08,1, 11.9,1,1, 9.217, 10545.466, 280.361, 52650.357 21/05/20,07:26:58,10,08,1, 11.9,1,1, 9.217, 10545.489, 280.379, 52650.382 21/05/20,07:26:58,11,08,1, 11.9,1,1, 9.217, 10545.479, 280.393, 52650.412 21/05/20,07:26:58,12,08,1, 11.9,1,1, 9.217, 10545.459, 280.351, 52650.417 21/05/20,07:26:58,13,08,1, 11.9,1,1, 9.217, 10545.476, 280.410, 52650.433 21/05/20,07:26:58,14,08,1, 11.9,1,1, 9.217, 10545.454, 280.400, 52650.382 21/05/20,07:26:58,15,08,1, 11.9,1,1, 9.217, 10545.441, 280.399, 52650.373 21/05/20,07:26:58,16,08,1, 11.9,1,1, 9.217, 10545.458, 280.435, 52650.383 21/05/20,07:26:58,17,08,1, 11.9,1,1, 9.217, 10545.447, 280.427, 52650.414 21/05/20,07:26:58,18,08,1, 11.9,1,1, 9.217, 10545.469, 280.457, 52650.416 21/05/20,07:26:58,19,08,1, 11.9,1,1, 9.217, 10545.440, 280.443, 52650.441 21/05/20,07:26:59,00,09,1, 11.7,1,1, 9.223, 10545.435, 280.443, 52650.441 21/05/20,07:26:59,01,09,1, 11.7,1,1, 9.223, 10545.454, 280.461, 52650.401 21/05/20,07:26:59,02,09,1, 11.7,1,1, 9.223, 10545.426, 280.459, 52650.437 21/05/20,07:26:59,03,09,1, 11.7,1,1, 9.223, 10545.418, 280.487, 52650.428 21/05/20,07:26:59,04,09,1, 11.7,1,1, 9.223, 10545.428, 280.514, 52650.428 21/05/20,07:26:59,05,09,1, 11.7,1,1, 9.223, 10545.395, 280.506, 52650.410 21/05/20,07:26:59,06,09,1, 11.7,1,1, 9.223, 10545.423, 280.514, 52650.405 21/05/20,07:26:59,07,09,1, 11.7,1,1, 9.223, 10545.398, 280.525, 52650.435 21/05/20,07:26:59,08,09,1, 11.7,1,1, 9.223, 10545.382, 280.502, 52650.427 21/05/20,07:26:59,09,09,1, 11.7,1,1, 9.223, 10545.391, 280.558, 52650.466 21/05/20,07:26:59,10,09,1, 11.7,1,1, 9.223, 10545.391, 280.557, 52650.467 21/05/20,07:26:59,11,09,1, 11.7,1,1, 9.223, 10545.349, 280.547, 52650.432 21/05/20,07:26:59,12,09,1, 11.7,1,1, 9.223, 10545.383, 280.596, 52650.464 21/05/20,07:26:59,13,09,1, 11.7,1,1, 9.223, 10545.372, 280.559, 52650.453 21/05/20,07:26:59,14,09,1, 11.7,1,1, 9.223, 10545.373, 280.614, 52650.518 21/05/20,07:26:59,15,09,1, 11.7,1,1, 9.223, 10545.359, 280.602, 52650.447 21/05/20,07:26:59,16,09,1, 11.7,1,1, 9.223, 10545.348, 280.611, 52650.433 21/05/20,07:26:59,17,09,1, 11.7,1,1, 9.223, 10545.362, 280.601, 52650.441 21/05/20,07:26:59,18,09,1, 11.7,1,1, 9.223, 10545.345, 280.598, 52650.468 21/05/20,07:26:59,19,09,1, 11.7,1,1, 9.223, 10545.358, 280.627, 52650.463 21/05/20,07:27:00,00,08,1, 11.9,1,1, 9.215, 10545.352, 280.627, 52650.463 21/05/20,07:27:00,01,08,1, 11.9,1,1, 9.215, 10545.336, 280.625, 52650.451 21/05/20,07:27:00,02,08,1, 11.9,1,1, 9.215, 10545.349, 280.655, 52650.466 21/05/20,07:27:00,03,08,1, 11.9,1,1, 9.215, 10545.325, 280.655, 52650.475 21/05/20,07:27:00,04,08,1, 11.9,1,1, 9.215, 10545.309, 280.661, 52650.480 21/05/20,07:27:00,05,08,1, 11.9,1,1, 9.215, 10545.317, 280.674, 52650.507 21/05/20,07:27:00,06,08,1, 11.9,1,1, 9.215, 10545.323, 280.638, 52650.489 21/05/20,07:27:00,07,08,1, 11.9,1,1, 9.215, 10545.304, 280.668, 52650.490 21/05/20,07:27:00,08,08,1, 11.9,1,1, 9.215, 10545.307, 280.698, 52650.467 21/05/20,07:27:00,09,08,1, 11.9,1,1, 9.215, 10545.289, 280.686, 52650.507 21/05/20,07:27:00,10,08,1, 11.9,1,1, 9.215, 10545.288, 280.700, 52650.479 21/05/20,07:27:00,11,08,1, 11.9,1,1, 9.215, 10545.291, 280.720, 52650.488 21/05/20,07:27:00,12,08,1, 11.9,1,1, 9.215, 10545.269, 280.726, 52650.473 21/05/20,07:27:00,13,08,1, 11.9,1,1, 9.215, 10545.256, 280.763, 52650.407 21/05/20,07:27:00,14,08,1, 11.9,1,1, 9.215, 10545.286, 280.727, 52650.461 21/05/20,07:27:00,15,08,1, 11.9,1,1, 9.215, 10545.269, 280.741, 52650.503 21/05/20,07:27:00,16,08,1, 11.9,1,1, 9.215, 10545.252, 280.772, 52650.452 21/05/20,07:27:00,17,08,1, 11.9,1,1, 9.215, 10545.246, 280.758, 52650.485 21/05/20,07:27:00,18,08,1, 11.9,1,1, 9.215, 10545.267, 280.790, 52650.540 21/05/20,07:27:00,19,08,1, 11.9,1,1, 9.215, 10545.245, 280.772, 52650.465 21/05/20,07:27:01,00,10,1, 11.9,1,1, 9.219, 10545.243, 280.772, 52650.465 21/05/20,07:27:01,01,10,1, 11.9,1,1, 9.219, 10545.241, 280.787, 52650.511 21/05/20,07:27:01,02,10,1, 11.9,1,1, 9.219, 10545.231, 280.785, 52650.506 21/05/20,07:27:01,03,10,1, 11.9,1,1, 9.219, 10545.229, 280.830, 52650.579 21/05/20,07:27:01,04,10,1, 11.9,1,1, 9.219, 10545.202, 280.811, 52650.495 21/05/20,07:27:01,05,10,1, 11.9,1,1, 9.219, 10545.226, 280.833, 52650.527 21/05/20,07:27:01,06,10,1, 11.9,1,1, 9.219, 10545.216, 280.824, 52650.498 21/05/20,07:27:01,07,10,1, 11.9,1,1, 9.219, 10545.198, 280.829, 52650.526 21/05/20,07:27:01,08,10,1, 11.9,1,1, 9.219, 10545.212, 280.856, 52650.496 21/05/20,07:27:01,09,10,1, 11.9,1,1, 9.219, 10545.204, 280.880, 52650.551 21/05/20,07:27:01,10,10,1, 11.9,1,1, 9.219, 10545.222, 280.862, 52650.539 21/05/20,07:27:01,11,10,1, 11.9,1,1, 9.219, 10545.211, 280.863, 52650.551 21/05/20,07:27:01,12,10,1, 11.9,1,1, 9.219, 10545.215, 280.872, 52650.526 21/05/20,07:27:01,13,10,1, 11.9,1,1, 9.219, 10545.217, 280.875, 52650.512 21/05/20,07:27:01,14,10,1, 11.9,1,1, 9.219, 10545.193, 280.900, 52650.523 21/05/20,07:27:01,15,10,1, 11.9,1,1, 9.219, 10545.182, 280.911, 52650.550 21/05/20,07:27:01,16,10,1, 11.9,1,1, 9.219, 10545.219, 280.905, 52650.516 21/05/20,07:27:01,17,10,1, 11.9,1,1, 9.219, 10545.187, 280.931, 52650.540 21/05/20,07:27:01,18,10,1, 11.9,1,1, 9.219, 10545.177, 280.917, 52650.511 21/05/20,07:27:01,19,10,1, 11.9,1,1, 9.219, 10545.202, 280.930, 52650.570 21/05/20,07:27:02,00,10,1, 11.9,1,1, 9.218, 10545.201, 280.930, 52650.570 21/05/20,07:27:02,01,10,1, 11.9,1,1, 9.218, 10545.176, 280.957, 52650.551 21/05/20,07:27:02,02,10,1, 11.9,1,1, 9.218, 10545.153, 281.010, 52650.592 21/05/20,07:27:02,03,10,1, 11.9,1,1, 9.218, 10545.159, 280.972, 52650.583 21/05/20,07:27:02,04,10,1, 11.9,1,1, 9.218, 10545.173, 281.018, 52650.542 21/05/20,07:27:02,05,10,1, 11.9,1,1, 9.218, 10545.170, 281.025, 52650.583 21/05/20,07:27:02,06,10,1, 11.9,1,1, 9.218, 10545.156, 280.994, 52650.541 21/05/20,07:27:02,07,10,1, 11.9,1,1, 9.218, 10545.167, 281.039, 52650.558 21/05/20,07:27:02,08,10,1, 11.9,1,1, 9.218, 10545.118, 281.027, 52650.525 21/05/20,07:27:02,09,10,1, 11.9,1,1, 9.218, 10545.137, 281.054, 52650.838 21/05/20,07:27:02,10,10,1, 11.9,1,1, 9.218, 10545.165, 281.032, 52650.574 21/05/20,07:27:02,11,10,1, 11.9,1,1, 9.218, 10545.146, 281.045, 52650.491 21/05/20,07:27:02,12,10,1, 11.9,1,1, 9.218, 10545.153, 281.060, 52650.535 21/05/20,07:27:02,13,10,1, 11.9,1,1, 9.218, 10545.121, 281.078, 52650.562 21/05/20,07:27:02,14,10,1, 11.9,1,1, 9.218, 10545.116, 281.074, 52650.526 21/05/20,07:27:02,15,10,1, 11.9,1,1, 9.218, 10545.110, 281.100, 52650.571 21/05/20,07:27:02,16,10,1, 11.9,1,1, 9.218, 10545.098, 281.094, 52650.543 21/05/20,07:27:02,17,10,1, 11.9,1,1, 9.218, 10545.130, 281.097, 52650.555 21/05/20,07:27:02,18,10,1, 11.9,1,1, 9.218, 10545.106, 281.115, 52650.554 21/05/20,07:27:02,19,10,1, 11.9,1,1, 9.218, 10545.086, 281.100, 52650.549 21/05/20,07:27:03,00,10,1, 11.8,1,1, 9.221, 10545.084, 281.100, 52650.549 21/05/20,07:27:03,01,10,1, 11.8,1,1, 9.221, 10545.081, 281.150, 52650.552 21/05/20,07:27:03,02,10,1, 11.8,1,1, 9.221, 10545.036, 281.122, 52650.519 21/05/20,07:27:03,03,10,1, 11.8,1,1, 9.221, 10545.086, 281.172, 52650.543 21/05/20,07:27:03,04,10,1, 11.8,1,1, 9.221, 10545.064, 281.137, 52650.574 21/05/20,07:27:03,05,10,1, 11.8,1,1, 9.221, 10545.074, 281.177, 52650.552 21/05/20,07:27:03,06,10,1, 11.8,1,1, 9.221, 10545.081, 281.204, 52650.648 21/05/20,07:27:03,07,10,1, 11.8,1,1, 9.221, 10545.057, 281.150, 52650.542 21/05/20,07:27:03,08,10,1, 11.8,1,1, 9.221, 10545.076, 281.192, 52650.621 21/05/20,07:27:03,09,10,1, 11.8,1,1, 9.221, 10545.084, 281.196, 52650.565 21/05/20,07:27:03,10,10,1, 11.8,1,1, 9.221, 10545.054, 281.174, 52650.570 21/05/20,07:27:03,11,10,1, 11.8,1,1, 9.221, 10545.072, 281.206, 52650.601 21/05/20,07:27:03,12,10,1, 11.8,1,1, 9.221, 10545.024, 281.180, 52650.583 21/05/20,07:27:03,13,10,1, 11.8,1,1, 9.221, 10545.040, 281.218, 52650.620 21/05/20,07:27:03,14,10,1, 11.8,1,1, 9.221, 10545.048, 281.247, 52650.601 21/05/20,07:27:03,15,10,1, 11.8,1,1, 9.221, 10545.079, 281.211, 52650.310 21/05/20,07:27:03,16,10,1, 11.8,1,1, 9.221, 10545.052, 281.233, 52650.525 21/05/20,07:27:03,17,10,1, 11.8,1,1, 9.221, 10545.026, 281.241, 52650.561 21/05/20,07:27:03,18,10,1, 11.8,1,1, 9.221, 10545.029, 281.277, 52650.575 21/05/20,07:27:03,19,10,1, 11.8,1,1, 9.221, 10545.043, 281.270, 52650.613 21/05/20,07:27:04,00,10,1, 11.9,1,1, 9.219, 10545.034, 281.270, 52650.613 21/05/20,07:27:04,01,10,1, 11.9,1,1, 9.219, 10545.014, 281.271, 52650.603 21/05/20,07:27:04,02,10,1, 11.9,1,1, 9.219, 10544.993, 281.298, 52650.575 21/05/20,07:27:04,03,10,1, 11.9,1,1, 9.219, 10544.980, 281.295, 52650.588 21/05/20,07:27:04,04,10,1, 11.9,1,1, 9.219, 10544.959, 281.321, 52650.636 21/05/20,07:27:04,05,10,1, 11.9,1,1, 9.219, 10544.993, 281.359, 52650.628 21/05/20,07:27:04,06,10,1, 11.9,1,1, 9.219, 10544.947, 281.321, 52650.591 21/05/20,07:27:04,07,10,1, 11.9,1,1, 9.219, 10544.973, 281.367, 52650.626 21/05/20,07:27:04,08,10,1, 11.9,1,1, 9.219, 10544.970, 281.332, 52650.605 21/05/20,07:27:04,09,10,1, 11.9,1,1, 9.219, 10544.979, 281.349, 52650.565 21/05/20,07:27:04,10,10,1, 11.9,1,1, 9.219, 10544.965, 281.389, 52650.643 21/05/20,07:27:04,11,10,1, 11.9,1,1, 9.219, 10544.924, 281.360, 52650.866 21/05/20,07:27:04,12,10,1, 11.9,1,1, 9.219, 10544.954, 281.389, 52650.692 21/05/20,07:27:04,13,10,1, 11.9,1,1, 9.219, 10544.926, 281.370, 52650.633 21/05/20,07:27:04,14,10,1, 11.9,1,1, 9.219, 10544.941, 281.391, 52650.657 21/05/20,07:27:04,15,10,1, 11.9,1,1, 9.219, 10544.926, 281.410, 52650.672 21/05/20,07:27:04,16,10,1, 11.9,1,1, 9.219, 10544.878, 281.392, 52650.592 21/05/20,07:27:04,17,10,1, 11.9,1,1, 9.219, 10544.932, 281.422, 52650.624 21/05/20,07:27:04,18,10,1, 11.9,1,1, 9.219, 10544.894, 281.428, 52650.625 21/05/20,07:27:04,19,10,1, 11.9,1,1, 9.219, 10544.891, 281.433, 52650.627 21/05/20,07:27:05,00,10,1, 11.8,1,1, 9.221, 10544.884, 281.433, 52650.627 21/05/20,07:27:05,01,10,1, 11.8,1,1, 9.221, 10544.890, 281.457, 52650.632 21/05/20,07:27:05,02,10,1, 11.8,1,1, 9.221, 10544.889, 281.475, 52650.656 21/05/20,07:27:05,03,10,1, 11.8,1,1, 9.221, 10544.864, 281.487, 52650.616 21/05/20,07:27:05,04,10,1, 11.8,1,1, 9.221, 10544.867, 281.461, 52650.651 21/05/20,07:27:05,05,10,1, 11.8,1,1, 9.221, 10544.877, 281.469, 52650.623 21/05/20,07:27:05,06,10,1, 11.8,1,1, 9.221, 10544.878, 281.517, 52650.636 21/05/20,07:27:05,07,10,1, 11.8,1,1, 9.221, 10544.869, 281.483, 52650.634 21/05/20,07:27:05,08,10,1, 11.8,1,1, 9.221, 10544.861, 281.528, 52650.611 21/05/20,07:27:05,09,10,1, 11.8,1,1, 9.221, 10544.844, 281.512, 52650.628 21/05/20,07:27:05,10,10,1, 11.8,1,1, 9.221, 10544.845, 281.528, 52650.652 21/05/20,07:27:05,11,10,1, 11.8,1,1, 9.221, 10544.847, 281.542, 52650.682 21/05/20,07:27:05,12,10,1, 11.8,1,1, 9.221, 10544.821, 281.525, 52650.629 21/05/20,07:27:05,13,10,1, 11.8,1,1, 9.221, 10544.852, 281.558, 52650.670 21/05/20,07:27:05,14,10,1, 11.8,1,1, 9.221, 10544.820, 281.551, 52650.667 21/05/20,07:27:05,15,10,1, 11.8,1,1, 9.221, 10544.822, 281.556, 52650.658 21/05/20,07:27:05,16,10,1, 11.8,1,1, 9.221, 10544.836, 281.604, 52650.704 21/05/20,07:27:05,17,10,1, 11.8,1,1, 9.221, 10544.805, 281.583, 52650.705 21/05/20,07:27:05,18,10,1, 11.8,1,1, 9.221, 10544.813, 281.594, 52650.687 21/05/20,07:27:05,19,10,1, 11.8,1,1, 9.221, 10544.807, 281.577, 52650.684 21/05/20,07:27:06,00,09,1, 11.9,1,1, 9.222, 10544.801, 281.577, 52650.684 21/05/20,07:27:06,01,09,1, 11.9,1,1, 9.222, 10544.805, 281.620, 52650.707 21/05/20,07:27:06,02,09,1, 11.9,1,1, 9.222, 10544.793, 281.612, 52650.673 21/05/20,07:27:06,03,09,1, 11.9,1,1, 9.222, 10544.791, 281.627, 52650.673 21/05/20,07:27:06,04,09,1, 11.9,1,1, 9.222, 10544.805, 281.661, 52650.695 21/05/20,07:27:06,05,09,1, 11.9,1,1, 9.222, 10544.781, 281.639, 52650.666 21/05/20,07:27:06,06,09,1, 11.9,1,1, 9.222, 10544.780, 281.649, 52650.697 21/05/20,07:27:06,07,09,1, 11.9,1,1, 9.222, 10544.780, 281.660, 52650.726 21/05/20,07:27:06,08,09,1, 11.9,1,1, 9.222, 10544.762, 281.659, 52650.755 21/05/20,07:27:06,09,09,1, 11.9,1,1, 9.222, 10544.795, 281.662, 52650.687 21/05/20,07:27:06,10,09,1, 11.9,1,1, 9.222, 10544.757, 281.668, 52650.685 21/05/20,07:27:06,11,09,1, 11.9,1,1, 9.222, 10544.766, 281.688, 52650.662 21/05/20,07:27:06,12,09,1, 11.9,1,1, 9.222, 10544.747, 281.721, 52650.713 21/05/20,07:27:06,13,09,1, 11.9,1,1, 9.222, 10544.739, 281.691, 52650.690 21/05/20,07:27:06,14,09,1, 11.9,1,1, 9.222, 10544.754, 281.718, 52650.652 21/05/20,07:27:06,15,09,1, 11.9,1,1, 9.222, 10544.743, 281.742, 52650.739 21/05/20,07:27:06,16,09,1, 11.9,1,1, 9.222, 10544.701, 281.720, 52650.711 21/05/20,07:27:06,17,09,1, 11.9,1,1, 9.222, 10544.747, 281.767, 52650.794 21/05/20,07:27:06,18,09,1, 11.9,1,1, 9.222, 10544.694, 281.764, 52650.705 21/05/20,07:27:06,19,09,1, 11.9,1,1, 9.222, 10544.702, 281.745, 52650.699 21/05/20,07:27:07,00,09,1, 11.8,1,1, 9.222, 10544.701, 281.745, 52650.699 21/05/20,07:27:07,01,09,1, 11.8,1,1, 9.222, 10544.682, 281.746, 52650.660 21/05/20,07:27:07,02,09,1, 11.8,1,1, 9.222, 10544.706, 281.803, 52650.655 21/05/20,07:27:07,03,09,1, 11.8,1,1, 9.222, 10544.686, 281.793, 52650.694 21/05/20,07:27:07,04,09,1, 11.8,1,1, 9.222, 10544.674, 281.786, 52650.645 21/05/20,07:27:07,05,09,1, 11.8,1,1, 9.222, 10544.681, 281.807, 52650.724 21/05/20,07:27:07,06,09,1, 11.8,1,1, 9.222, 10544.658, 281.799, 52650.684 21/05/20,07:27:07,07,09,1, 11.8,1,1, 9.222, 10544.662, 281.835, 52650.716 21/05/20,07:27:07,08,09,1, 11.8,1,1, 9.222, 10544.676, 281.844, 52650.703 21/05/20,07:27:07,09,09,1, 11.8,1,1, 9.222, 10544.639, 281.834, 52650.711 21/05/20,07:27:07,10,09,1, 11.8,1,1, 9.222, 10544.660, 281.855, 52650.722 21/05/20,07:27:07,11,09,1, 11.8,1,1, 9.222, 10544.636, 281.871, 52650.706 21/05/20,07:27:07,12,09,1, 11.8,1,1, 9.222, 10544.651, 281.861, 52650.742 21/05/20,07:27:07,13,09,1, 11.8,1,1, 9.222, 10544.640, 281.871, 52650.756 21/05/20,07:27:07,14,09,1, 11.8,1,1, 9.222, 10544.628, 281.875, 52650.717 21/05/20,07:27:07,15,09,1, 11.8,1,1, 9.222, 10544.634, 281.891, 52650.738 21/05/20,07:27:07,16,09,1, 11.8,1,1, 9.222, 10544.617, 281.933, 52650.720 21/05/20,07:27:07,17,09,1, 11.8,1,1, 9.222, 10544.612, 281.897, 52650.697 21/05/20,07:27:07,18,09,1, 11.8,1,1, 9.222, 10544.620, 281.935, 52650.713 21/05/20,07:27:07,19,09,1, 11.8,1,1, 9.222, 10544.615, 281.956, 52650.736 21/05/20,07:27:08,00,09,1, 11.9,1,1, 9.223, 10544.609, 281.956, 52650.736 21/05/20,07:27:08,01,09,1, 11.9,1,1, 9.223, 10544.593, 281.981, 52650.935 21/05/20,07:27:08,02,09,1, 11.9,1,1, 9.223, 10544.565, 281.964, 52650.745 21/05/20,07:27:08,03,09,1, 11.9,1,1, 9.223, 10544.571, 281.951, 52650.777 21/05/20,07:27:08,04,09,1, 11.9,1,1, 9.223, 10544.588, 281.961, 52650.775 21/05/20,07:27:08,05,09,1, 11.9,1,1, 9.223, 10544.582, 281.946, 52650.751 21/05/20,07:27:08,06,09,1, 11.9,1,1, 9.223, 10544.588, 281.986, 52650.737 21/05/20,07:27:08,07,09,1, 11.9,1,1, 9.223, 10544.575, 281.970, 52650.739 21/05/20,07:27:08,08,09,1, 11.9,1,1, 9.223, 10544.558, 281.978, 52650.771 21/05/20,07:27:08,09,09,1, 11.9,1,1, 9.223, 10544.583, 281.988, 52650.776 21/05/20,07:27:08,10,09,1, 11.9,1,1, 9.223, 10544.549, 281.989, 52650.752 21/05/20,07:27:08,11,09,1, 11.9,1,1, 9.223, 10544.553, 282.030, 52650.752 21/05/20,07:27:08,12,09,1, 11.9,1,1, 9.223, 10544.574, 282.029, 52650.633 21/05/20,07:27:08,13,09,1, 11.9,1,1, 9.223, 10544.558, 282.033, 52650.845 21/05/20,07:27:08,14,09,1, 11.9,1,1, 9.223, 10544.550, 282.044, 52650.863 21/05/20,07:27:08,15,09,1, 11.9,1,1, 9.223, 10544.556, 282.034, 52650.819 21/05/20,07:27:08,16,09,1, 11.9,1,1, 9.223, 10544.557, 282.059, 52650.810 21/05/20,07:27:08,17,09,1, 11.9,1,1, 9.223, 10544.543, 282.052, 52650.776 21/05/20,07:27:08,18,09,1, 11.9,1,1, 9.223, 10544.543, 282.067, 52650.807 21/05/20,07:27:08,19,09,1, 11.9,1,1, 9.223, 10544.536, 282.085, 52650.786 21/05/20,07:27:09,00,10,1, 11.9,1,1, 9.223, 10544.534, 282.085, 52650.786 21/05/20,07:27:09,01,10,1, 11.9,1,1, 9.223, 10544.529, 282.063, 52650.812 21/05/20,07:27:09,02,10,1, 11.9,1,1, 9.223, 10544.540, 282.090, 52650.842 21/05/20,07:27:09,03,10,1, 11.9,1,1, 9.223, 10544.511, 282.094, 52650.833 21/05/20,07:27:09,04,10,1, 11.9,1,1, 9.223, 10544.521, 282.095, 52650.809 21/05/20,07:27:09,05,10,1, 11.9,1,1, 9.223, 10544.529, 282.130, 52650.833 21/05/20,07:27:09,06,10,1, 11.9,1,1, 9.223, 10544.522, 282.091, 52650.652 21/05/20,07:27:09,07,10,1, 11.9,1,1, 9.223, 10544.556, 282.146, 52650.825 21/05/20,07:27:09,08,10,1, 11.9,1,1, 9.223, 10544.539, 282.156, 52650.807 21/05/20,07:27:09,09,10,1, 11.9,1,1, 9.223, 10544.514, 282.140, 52650.813 21/05/20,07:27:09,10,10,1, 11.9,1,1, 9.223, 10544.530, 282.199, 52650.855 21/05/20,07:27:09,11,10,1, 11.9,1,1, 9.223, 10544.508, 282.172, 52650.832 21/05/20,07:27:09,12,10,1, 11.9,1,1, 9.223, 10544.492, 282.175, 52650.787 21/05/20,07:27:09,13,10,1, 11.9,1,1, 9.223, 10544.481, 282.231, 52650.793 21/05/20,07:27:09,14,10,1, 11.9,1,1, 9.223, 10544.461, 282.192, 52650.811 21/05/20,07:27:09,15,10,1, 11.9,1,1, 9.223, 10544.488, 282.225, 52650.847 21/05/20,07:27:09,16,10,1, 11.9,1,1, 9.223, 10544.499, 282.225, 52650.836 21/05/20,07:27:09,17,10,1, 11.9,1,1, 9.223, 10544.483, 282.240, 52650.793 21/05/20,07:27:09,18,10,1, 11.9,1,1, 9.223, 10544.494, 282.267, 52650.810 21/05/20,07:27:09,19,10,1, 11.9,1,1, 9.223, 10544.464, 282.232, 52650.787 21/05/20,07:27:10,00,08,1, 11.9,1,1, 9.222, 10544.459, 282.232, 52650.787 21/05/20,07:27:10,01,08,1, 11.9,1,1, 9.222, 10544.524, 282.259, 52650.596 21/05/20,07:27:10,02,08,1, 11.9,1,1, 9.222, 10544.447, 282.243, 52650.734 21/05/20,07:27:10,03,08,1, 11.9,1,1, 9.222, 10544.481, 282.268, 52650.791 21/05/20,07:27:10,04,08,1, 11.9,1,1, 9.222, 10544.467, 282.271, 52650.802 21/05/20,07:27:10,05,08,1, 11.9,1,1, 9.222, 10544.469, 282.266, 52650.793 21/05/20,07:27:10,06,08,1, 11.9,1,1, 9.222, 10544.447, 282.297, 52650.840 21/05/20,07:27:10,07,08,1, 11.9,1,1, 9.222, 10544.454, 282.289, 52650.826 21/05/20,07:27:10,08,08,1, 11.9,1,1, 9.222, 10544.452, 282.284, 52650.834 21/05/20,07:27:10,09,08,1, 11.9,1,1, 9.222, 10544.472, 282.304, 52650.814 21/05/20,07:27:10,10,08,1, 11.9,1,1, 9.222, 10544.437, 282.314, 52650.831 21/05/20,07:27:10,11,08,1, 11.9,1,1, 9.222, 10544.440, 282.336, 52650.850 21/05/20,07:27:10,12,08,1, 11.9,1,1, 9.222, 10544.430, 282.326, 52650.839 21/05/20,07:27:10,13,08,1, 11.9,1,1, 9.222, 10544.450, 282.346, 52650.788 21/05/20,07:27:10,14,08,1, 11.9,1,1, 9.222, 10544.446, 282.345, 52650.851 21/05/20,07:27:10,15,08,1, 11.9,1,1, 9.222, 10544.439, 282.345, 52650.834 21/05/20,07:27:10,16,08,1, 11.9,1,1, 9.222, 10544.451, 282.376, 52650.862 21/05/20,07:27:10,17,08,1, 11.9,1,1, 9.222, 10544.418, 282.341, 52650.793 21/05/20,07:27:10,18,08,1, 11.9,1,1, 9.222, 10544.460, 282.405, 52650.866 21/05/20,07:27:10,19,08,1, 11.9,1,1, 9.222, 10544.424, 282.367, 52650.855 21/05/20,07:27:11,00,08,1, 11.9,1,1, 9.225, 10544.417, 282.367, 52650.855 21/05/20,07:27:11,01,08,1, 11.9,1,1, 9.225, 10544.436, 282.394, 52650.869 21/05/20,07:27:11,02,08,1, 11.9,1,1, 9.225, 10544.413, 282.407, 52650.848 21/05/20,07:27:11,03,08,1, 11.9,1,1, 9.225, 10544.419, 282.417, 52650.846 21/05/20,07:27:11,04,08,1, 11.9,1,1, 9.225, 10544.416, 282.399, 52650.829 21/05/20,07:27:11,05,08,1, 11.9,1,1, 9.225, 10544.433, 282.418, 52650.870 21/05/20,07:27:11,06,08,1, 11.9,1,1, 9.225, 10544.438, 282.388, 52650.865 21/05/20,07:27:11,07,08,1, 11.9,1,1, 9.225, 10544.416, 282.409, 52650.863 21/05/20,07:27:11,08,08,1, 11.9,1,1, 9.225, 10544.445, 282.465, 52650.888 21/05/20,07:27:11,09,08,1, 11.9,1,1, 9.225, 10544.412, 282.447, 52650.901 21/05/20,07:27:11,10,08,1, 11.9,1,1, 9.225, 10544.420, 282.413, 52650.840 21/05/20,07:27:11,11,08,1, 11.9,1,1, 9.225, 10544.381, 282.474, 52650.821 21/05/20,07:27:11,12,08,1, 11.9,1,1, 9.225, 10544.405, 282.436, 52650.876 21/05/20,07:27:11,13,08,1, 11.9,1,1, 9.225, 10544.407, 282.459, 52650.843 21/05/20,07:27:11,14,08,1, 11.9,1,1, 9.225, 10544.414, 282.470, 52650.863 21/05/20,07:27:11,15,08,1, 11.9,1,1, 9.225, 10544.414, 282.451, 52650.839 21/05/20,07:27:11,16,08,1, 11.9,1,1, 9.225, 10544.420, 282.500, 52650.913 21/05/20,07:27:11,17,08,1, 11.9,1,1, 9.225, 10544.414, 282.476, 52650.844 21/05/20,07:27:11,18,08,1, 11.9,1,1, 9.225, 10544.420, 282.496, 52650.868 21/05/20,07:27:11,19,08,1, 11.9,1,1, 9.225, 10544.418, 282.495, 52650.845 21/05/20,07:27:12,00,08,1, 11.8,1,1, 9.223, 10544.417, 282.495, 52650.845 21/05/20,07:27:12,01,08,1, 11.8,1,1, 9.223, 10544.398, 282.550, 52650.827 21/05/20,07:27:12,02,08,1, 11.8,1,1, 9.223, 10544.395, 282.504, 52650.879 21/05/20,07:27:12,03,08,1, 11.8,1,1, 9.223, 10544.381, 282.534, 52650.846 21/05/20,07:27:12,04,08,1, 11.8,1,1, 9.223, 10544.376, 282.528, 52650.837 21/05/20,07:27:12,05,08,1, 11.8,1,1, 9.223, 10544.396, 282.521, 52650.828 21/05/20,07:27:12,06,08,1, 11.8,1,1, 9.223, 10544.389, 282.552, 52650.862 21/05/20,07:27:12,07,08,1, 11.8,1,1, 9.223, 10544.386, 282.535, 52650.868 21/05/20,07:27:12,08,08,1, 11.8,1,1, 9.223, 10544.391, 282.577, 52650.881 21/05/20,07:27:12,09,08,1, 11.8,1,1, 9.223, 10544.392, 282.589, 52650.844 21/05/20,07:27:12,10,08,1, 11.8,1,1, 9.223, 10544.393, 282.560, 52650.894 21/05/20,07:27:12,11,08,1, 11.8,1,1, 9.223, 10544.386, 282.586, 52650.865 21/05/20,07:27:12,12,08,1, 11.8,1,1, 9.223, 10544.381, 282.583, 52650.857 21/05/20,07:27:12,13,08,1, 11.8,1,1, 9.223, 10544.385, 282.590, 52650.834 21/05/20,07:27:12,14,08,1, 11.8,1,1, 9.223, 10544.370, 282.622, 52650.857 21/05/20,07:27:12,15,08,1, 11.8,1,1, 9.223, 10544.367, 282.598, 52650.864 21/05/20,07:27:12,16,08,1, 11.8,1,1, 9.223, 10544.380, 282.629, 52650.878 21/05/20,07:27:12,17,08,1, 11.8,1,1, 9.223, 10544.371, 282.630, 52650.888 21/05/20,07:27:12,18,08,1, 11.8,1,1, 9.223, 10544.368, 282.621, 52650.869 21/05/20,07:27:12,19,08,1, 11.8,1,1, 9.223, 10544.372, 282.660, 52650.909 21/05/20,07:27:13,00,09,1, 11.8,1,1, 9.220, 10544.367, 282.660, 52650.909 21/05/20,07:27:13,01,09,1, 11.8,1,1, 9.220, 10544.355, 282.687, 52650.887 21/05/20,07:27:13,02,09,1, 11.8,1,1, 9.220, 10544.314, 282.633, 52650.875 21/05/20,07:27:13,03,09,1, 11.8,1,1, 9.220, 10544.347, 282.699, 52650.894 21/05/20,07:27:13,04,09,1, 11.8,1,1, 9.220, 10544.361, 282.684, 52650.855 21/05/20,07:27:13,05,09,1, 11.8,1,1, 9.220, 10544.346, 282.676, 52650.856 21/05/20,07:27:13,06,09,1, 11.8,1,1, 9.220, 10544.354, 282.718, 52650.916 21/05/20,07:27:13,07,09,1, 11.8,1,1, 9.220, 10544.340, 282.692, 52650.848 21/05/20,07:27:13,08,09,1, 11.8,1,1, 9.220, 10544.363, 282.697, 52650.883 21/05/20,07:27:13,09,09,1, 11.8,1,1, 9.220, 10544.355, 282.691, 52650.880 21/05/20,07:27:13,10,09,1, 11.8,1,1, 9.220, 10544.359, 282.717, 52650.886 21/05/20,07:27:13,11,09,1, 11.8,1,1, 9.220, 10544.351, 282.735, 52650.898 21/05/20,07:27:13,12,09,1, 11.8,1,1, 9.220, 10544.361, 282.730, 52650.875 21/05/20,07:27:13,13,09,1, 11.8,1,1, 9.220, 10544.357, 282.732, 52650.873 21/05/20,07:27:13,14,09,1, 11.8,1,1, 9.220, 10544.346, 282.739, 52650.911 21/05/20,07:27:13,15,09,1, 11.8,1,1, 9.220, 10544.359, 282.719, 52650.880 21/05/20,07:27:13,16,09,1, 11.8,1,1, 9.220, 10544.362, 282.741, 52650.886 21/05/20,07:27:13,17,09,1, 11.8,1,1, 9.220, 10544.352, 282.753, 52650.894 21/05/20,07:27:13,18,09,1, 11.8,1,1, 9.220, 10544.372, 282.754, 52650.907 21/05/20,07:27:13,19,09,1, 11.8,1,1, 9.220, 10544.363, 282.770, 52650.916 21/05/20,07:27:14,00,09,1, 11.8,1,1, 9.221, 10544.358, 282.770, 52650.916 21/05/20,07:27:14,01,09,1, 11.8,1,1, 9.221, 10544.366, 282.774, 52650.889 21/05/20,07:27:14,02,09,1, 11.8,1,1, 9.221, 10544.372, 282.781, 52650.870 21/05/20,07:27:14,03,09,1, 11.8,1,1, 9.221, 10544.370, 282.777, 52650.877 21/05/20,07:27:14,04,09,1, 11.8,1,1, 9.221, 10544.377, 282.772, 52650.920 21/05/20,07:27:14,05,09,1, 11.8,1,1, 9.221, 10544.367, 282.765, 52650.893 21/05/20,07:27:14,06,09,1, 11.8,1,1, 9.221, 10544.357, 282.790, 52650.922 21/05/20,07:27:14,07,09,1, 11.8,1,1, 9.221, 10544.387, 282.772, 52650.912 21/05/20,07:27:14,08,09,1, 11.8,1,1, 9.221, 10544.366, 282.797, 52650.902 21/05/20,07:27:14,09,09,1, 11.8,1,1, 9.221, 10544.358, 282.821, 52650.918 21/05/20,07:27:14,10,09,1, 11.8,1,1, 9.221, 10544.361, 282.810, 52650.908 21/05/20,07:27:14,11,09,1, 11.8,1,1, 9.221, 10544.364, 282.835, 52650.930 21/05/20,07:27:14,12,09,1, 11.8,1,1, 9.221, 10544.366, 282.803, 52650.887 21/05/20,07:27:14,13,09,1, 11.8,1,1, 9.221, 10544.374, 282.843, 52650.902 21/05/20,07:27:14,14,09,1, 11.8,1,1, 9.221, 10544.365, 282.847, 52650.889 21/05/20,07:27:14,15,09,1, 11.8,1,1, 9.221, 10544.354, 282.824, 52650.886 21/05/20,07:27:14,16,09,1, 11.8,1,1, 9.221, 10544.373, 282.842, 52650.858 21/05/20,07:27:14,17,09,1, 11.8,1,1, 9.221, 10544.350, 282.863, 52650.964 21/05/20,07:27:14,18,09,1, 11.8,1,1, 9.221, 10544.406, 282.851, 52650.871 21/05/20,07:27:14,19,09,1, 11.8,1,1, 9.221, 10544.382, 282.881, 52650.890 21/05/20,07:27:15,00,09,1, 11.9,1,1, 9.222, 10544.375, 282.881, 52650.890 21/05/20,07:27:15,01,09,1, 11.9,1,1, 9.222, 10544.368, 282.864, 52650.880 21/05/20,07:27:15,02,09,1, 11.9,1,1, 9.222, 10544.376, 282.881, 52650.907 21/05/20,07:27:15,03,09,1, 11.9,1,1, 9.222, 10544.368, 282.867, 52650.927 21/05/20,07:27:15,04,09,1, 11.9,1,1, 9.222, 10544.358, 282.896, 52650.933 21/05/20,07:27:15,05,09,1, 11.9,1,1, 9.222, 10544.357, 282.884, 52650.917 21/05/20,07:27:15,06,09,1, 11.9,1,1, 9.222, 10544.363, 282.904, 52650.914 21/05/20,07:27:15,07,09,1, 11.9,1,1, 9.222, 10544.354, 282.904, 52650.901 21/05/20,07:27:15,08,09,1, 11.9,1,1, 9.222, 10544.374, 282.913, 52650.917 21/05/20,07:27:15,09,09,1, 11.9,1,1, 9.222, 10544.363, 282.913, 52650.943 21/05/20,07:27:15,10,09,1, 11.9,1,1, 9.222, 10544.351, 282.937, 52650.913 21/05/20,07:27:15,11,09,1, 11.9,1,1, 9.222, 10544.367, 282.978, 52650.950 21/05/20,07:27:15,12,09,1, 11.9,1,1, 9.222, 10544.318, 282.954, 52650.926 21/05/20,07:27:15,13,09,1, 11.9,1,1, 9.222, 10544.360, 282.939, 52650.928 21/05/20,07:27:15,14,09,1, 11.9,1,1, 9.222, 10544.327, 282.939, 52650.913 21/05/20,07:27:15,15,09,1, 11.9,1,1, 9.222, 10544.330, 282.955, 52650.930 21/05/20,07:27:15,16,09,1, 11.9,1,1, 9.222, 10544.345, 282.965, 52650.918 21/05/20,07:27:15,17,09,1, 11.9,1,1, 9.222, 10544.344, 282.997, 52650.936 21/05/20,07:27:15,18,09,1, 11.9,1,1, 9.222, 10544.333, 283.000, 52650.946 21/05/20,07:27:15,19,09,1, 11.9,1,1, 9.222, 10544.322, 282.978, 52650.914 21/05/20,07:27:16,00,09,1, 11.8,1,1, 9.225, 10544.317, 282.978, 52650.914 21/05/20,07:27:16,01,09,1, 11.8,1,1, 9.225, 10544.323, 283.016, 52650.946 21/05/20,07:27:16,02,09,1, 11.8,1,1, 9.225, 10544.323, 283.014, 52650.938 21/05/20,07:27:16,03,09,1, 11.8,1,1, 9.225, 10544.330, 283.028, 52650.964 21/05/20,07:27:16,04,09,1, 11.8,1,1, 9.225, 10544.309, 283.028, 52650.975 21/05/20,07:27:16,05,09,1, 11.8,1,1, 9.225, 10544.373, 283.024, 52650.985 21/05/20,07:27:16,06,09,1, 11.8,1,1, 9.225, 10544.336, 283.027, 52651.024 21/05/20,07:27:16,07,09,1, 11.8,1,1, 9.225, 10544.326, 283.075, 52650.979 21/05/20,07:27:16,08,09,1, 11.8,1,1, 9.225, 10544.330, 283.043, 52650.966 21/05/20,07:27:16,09,09,1, 11.8,1,1, 9.225, 10544.338, 283.051, 52650.951 21/05/20,07:27:16,10,09,1, 11.8,1,1, 9.225, 10544.339, 283.035, 52650.932 21/05/20,07:27:16,11,09,1, 11.8,1,1, 9.225, 10544.346, 283.044, 52651.004 21/05/20,07:27:16,12,09,1, 11.8,1,1, 9.225, 10544.303, 283.074, 52650.969 21/05/20,07:27:16,13,09,1, 11.8,1,1, 9.225, 10544.318, 283.071, 52650.968 21/05/20,07:27:16,14,09,1, 11.8,1,1, 9.225, 10544.320, 283.082, 52650.971 21/05/20,07:27:16,15,09,1, 11.8,1,1, 9.225, 10544.331, 283.073, 52651.006 21/05/20,07:27:16,16,09,1, 11.8,1,1, 9.225, 10544.330, 283.088, 52650.962 21/05/20,07:27:16,17,09,1, 11.8,1,1, 9.225, 10544.318, 283.103, 52650.962 21/05/20,07:27:16,18,09,1, 11.8,1,1, 9.225, 10544.317, 283.096, 52650.976 21/05/20,07:27:16,19,09,1, 11.8,1,1, 9.225, 10544.314, 283.102, 52650.981 21/05/20,07:27:17,00,08,1, 11.9,1,1, 9.222, 10544.308, 283.102, 52650.981 21/05/20,07:27:17,01,08,1, 11.9,1,1, 9.222, 10544.319, 283.111, 52651.010 21/05/20,07:27:17,02,08,1, 11.9,1,1, 9.222, 10544.309, 283.127, 52650.965 21/05/20,07:27:17,03,08,1, 11.9,1,1, 9.222, 10544.303, 283.131, 52651.002 21/05/20,07:27:17,04,08,1, 11.9,1,1, 9.222, 10544.290, 283.132, 52650.974 21/05/20,07:27:17,05,08,1, 11.9,1,1, 9.222, 10544.286, 283.157, 52651.007 21/05/20,07:27:17,06,08,1, 11.9,1,1, 9.222, 10544.317, 283.153, 52651.015 21/05/20,07:27:17,07,08,1, 11.9,1,1, 9.222, 10544.325, 283.143, 52650.994 21/05/20,07:27:17,08,08,1, 11.9,1,1, 9.222, 10544.304, 283.145, 52651.000 21/05/20,07:27:17,09,08,1, 11.9,1,1, 9.222, 10544.320, 283.155, 52650.957 21/05/20,07:27:17,10,08,1, 11.9,1,1, 9.222, 10544.328, 283.139, 52650.965 21/05/20,07:27:17,11,08,1, 11.9,1,1, 9.222, 10544.285, 283.175, 52651.012 21/05/20,07:27:17,12,08,1, 11.9,1,1, 9.222, 10544.321, 283.172, 52650.975 21/05/20,07:27:17,13,08,1, 11.9,1,1, 9.222, 10544.321, 283.186, 52651.019 21/05/20,07:27:17,14,08,1, 11.9,1,1, 9.222, 10544.304, 283.190, 52651.011 21/05/20,07:27:17,15,08,1, 11.9,1,1, 9.222, 10544.323, 283.173, 52651.010 21/05/20,07:27:17,16,08,1, 11.9,1,1, 9.222, 10544.318, 283.196, 52650.992 21/05/20,07:27:17,17,08,1, 11.9,1,1, 9.222, 10544.313, 283.201, 52650.955 21/05/20,07:27:17,18,08,1, 11.9,1,1, 9.222, 10544.323, 283.203, 52650.978 21/05/20,07:27:17,19,08,1, 11.9,1,1, 9.222, 10544.308, 283.199, 52651.029 21/05/20,07:27:18,00,08,1, 11.9,1,1, 9.224, 10544.300, 283.199, 52651.029 21/05/20,07:27:18,01,08,1, 11.9,1,1, 9.224, 10544.307, 283.226, 52651.001 21/05/20,07:27:18,02,08,1, 11.9,1,1, 9.224, 10544.312, 283.226, 52651.028 21/05/20,07:27:18,03,08,1, 11.9,1,1, 9.224, 10544.301, 283.245, 52651.004 21/05/20,07:27:18,04,08,1, 11.9,1,1, 9.224, 10544.300, 283.236, 52651.045 21/05/20,07:27:18,05,08,1, 11.9,1,1, 9.224, 10544.289, 283.260, 52651.020 21/05/20,07:27:18,06,08,1, 11.9,1,1, 9.224, 10544.289, 283.242, 52651.006 21/05/20,07:27:18,07,08,1, 11.9,1,1, 9.224, 10544.321, 283.238, 52651.025 21/05/20,07:27:18,08,08,1, 11.9,1,1, 9.224, 10544.300, 283.261, 52651.003 21/05/20,07:27:18,09,08,1, 11.9,1,1, 9.224, 10544.317, 283.248, 52650.996 21/05/20,07:27:18,10,08,1, 11.9,1,1, 9.224, 10544.330, 283.264, 52651.024 21/05/20,07:27:18,11,08,1, 11.9,1,1, 9.224, 10544.323, 283.256, 52651.017 21/05/20,07:27:18,12,08,1, 11.9,1,1, 9.224, 10544.327, 283.280, 52651.044 21/05/20,07:27:18,13,08,1, 11.9,1,1, 9.224, 10544.307, 283.264, 52650.959 21/05/20,07:27:18,14,08,1, 11.9,1,1, 9.224, 10544.312, 283.287, 52651.020 21/05/20,07:27:18,15,08,1, 11.9,1,1, 9.224, 10544.318, 283.306, 52651.068 21/05/20,07:27:18,16,08,1, 11.9,1,1, 9.224, 10544.326, 283.299, 52651.043 21/05/20,07:27:18,17,08,1, 11.9,1,1, 9.224, 10544.339, 283.276, 52651.030 21/05/20,07:27:18,18,08,1, 11.9,1,1, 9.224, 10544.297, 283.310, 52651.006 21/05/20,07:27:18,19,08,1, 11.9,1,1, 9.224, 10544.317, 283.309, 52651.004 21/05/20,07:27:19,00,09,1, 11.8,1,1, 9.224, 10544.317, 283.309, 52651.004 21/05/20,07:27:19,01,09,1, 11.8,1,1, 9.224, 10544.299, 283.346, 52651.006 21/05/20,07:27:19,02,09,1, 11.8,1,1, 9.224, 10544.330, 283.317, 52651.047 21/05/20,07:27:19,03,09,1, 11.8,1,1, 9.224, 10544.313, 283.337, 52651.000 21/05/20,07:27:19,04,09,1, 11.8,1,1, 9.224, 10544.311, 283.326, 52651.014 21/05/20,07:27:19,05,09,1, 11.8,1,1, 9.224, 10544.321, 283.336, 52651.007 21/05/20,07:27:19,06,09,1, 11.8,1,1, 9.224, 10544.333, 283.345, 52651.042 21/05/20,07:27:19,07,09,1, 11.8,1,1, 9.224, 10544.332, 283.341, 52651.017 21/05/20,07:27:19,08,09,1, 11.8,1,1, 9.224, 10544.322, 283.362, 52651.051 21/05/20,07:27:19,09,09,1, 11.8,1,1, 9.224, 10544.308, 283.350, 52650.999 21/05/20,07:27:19,10,09,1, 11.8,1,1, 9.224, 10544.320, 283.372, 52651.060 21/05/20,07:27:19,11,09,1, 11.8,1,1, 9.224, 10544.305, 283.370, 52651.025 21/05/20,07:27:19,12,09,1, 11.8,1,1, 9.224, 10544.313, 283.396, 52651.043 21/05/20,07:27:19,13,09,1, 11.8,1,1, 9.224, 10544.348, 283.371, 52651.012 21/05/20,07:27:19,14,09,1, 11.8,1,1, 9.224, 10544.322, 283.382, 52651.024 21/05/20,07:27:19,15,09,1, 11.8,1,1, 9.224, 10544.359, 283.401, 52651.053 21/05/20,07:27:19,16,09,1, 11.8,1,1, 9.224, 10544.333, 283.386, 52651.031 21/05/20,07:27:19,17,09,1, 11.8,1,1, 9.224, 10544.347, 283.388, 52651.046 21/05/20,07:27:19,18,09,1, 11.8,1,1, 9.224, 10544.341, 283.401, 52651.010 21/05/20,07:27:19,19,09,1, 11.8,1,1, 9.224, 10544.343, 283.418, 52651.042 21/05/20,07:27:20,00,09,1, 11.9,1,1, 9.222, 10544.342, 283.418, 52651.042 21/05/20,07:27:20,01,09,1, 11.9,1,1, 9.222, 10544.335, 283.442, 52651.052 21/05/20,07:27:20,02,09,1, 11.9,1,1, 9.222, 10544.331, 283.415, 52651.084 21/05/20,07:27:20,03,09,1, 11.9,1,1, 9.222, 10544.362, 283.413, 52651.025 21/05/20,07:27:20,04,09,1, 11.9,1,1, 9.222, 10544.334, 283.403, 52650.999 21/05/20,07:27:20,05,09,1, 11.9,1,1, 9.222, 10544.358, 283.423, 52650.979 21/05/20,07:27:20,06,09,1, 11.9,1,1, 9.222, 10544.325, 283.433, 52651.069 21/05/20,07:27:20,07,09,1, 11.9,1,1, 9.222, 10544.345, 283.452, 52651.043 21/05/20,07:27:20,08,09,1, 11.9,1,1, 9.222, 10544.332, 283.450, 52651.072 21/05/20,07:27:20,09,09,1, 11.9,1,1, 9.222, 10544.363, 283.455, 52651.015 21/05/20,07:27:20,10,09,1, 11.9,1,1, 9.222, 10544.355, 283.456, 52650.993 21/05/20,07:27:20,11,09,1, 11.9,1,1, 9.222, 10544.360, 283.450, 52651.040 21/05/20,07:27:20,12,09,1, 11.9,1,1, 9.222, 10544.324, 283.451, 52651.080 21/05/20,07:27:20,13,09,1, 11.9,1,1, 9.222, 10544.367, 283.456, 52651.039 21/05/20,07:27:20,14,09,1, 11.9,1,1, 9.222, 10544.348, 283.477, 52651.041 21/05/20,07:27:20,15,09,1, 11.9,1,1, 9.222, 10544.360, 283.491, 52651.038 21/05/20,07:27:20,16,09,1, 11.9,1,1, 9.222, 10544.346, 283.454, 52651.012 21/05/20,07:27:20,17,09,1, 11.9,1,1, 9.222, 10544.373, 283.511, 52651.062 21/05/20,07:27:20,18,09,1, 11.9,1,1, 9.222, 10544.347, 283.466, 52651.009 21/05/20,07:27:20,19,09,1, 11.9,1,1, 9.222, 10544.376, 283.505, 52651.041 21/05/20,07:27:21,00,09,1, 11.8,1,1, 9.224, 10544.375, 283.505, 52651.041 21/05/20,07:27:21,01,09,1, 11.8,1,1, 9.224, 10544.369, 283.489, 52651.023 21/05/20,07:27:21,02,09,1, 11.8,1,1, 9.224, 10544.412, 283.495, 52651.109 21/05/20,07:27:21,03,09,1, 11.8,1,1, 9.224, 10544.380, 283.504, 52651.033 21/05/20,07:27:21,04,09,1, 11.8,1,1, 9.224, 10544.381, 283.501, 52651.068 21/05/20,07:27:21,05,09,1, 11.8,1,1, 9.224, 10544.379, 283.508, 52651.076 21/05/20,07:27:21,06,09,1, 11.8,1,1, 9.224, 10544.368, 283.516, 52651.050 21/05/20,07:27:21,07,09,1, 11.8,1,1, 9.224, 10544.372, 283.498, 52651.035 21/05/20,07:27:21,08,09,1, 11.8,1,1, 9.224, 10544.384, 283.516, 52651.070 21/05/20,07:27:21,09,09,1, 11.8,1,1, 9.224, 10544.406, 283.551, 52651.042 21/05/20,07:27:21,10,09,1, 11.8,1,1, 9.224, 10544.391, 283.529, 52651.050 21/05/20,07:27:21,11,09,1, 11.8,1,1, 9.224, 10544.404, 283.541, 52651.032 21/05/20,07:27:21,12,09,1, 11.8,1,1, 9.224, 10544.408, 283.519, 52651.061 21/05/20,07:27:21,13,09,1, 11.8,1,1, 9.224, 10544.392, 283.514, 52651.020 21/05/20,07:27:21,14,09,1, 11.8,1,1, 9.224, 10544.424, 283.524, 52651.038 21/05/20,07:27:21,15,09,1, 11.8,1,1, 9.224, 10544.444, 283.542, 52651.034 21/05/20,07:27:21,16,09,1, 11.8,1,1, 9.224, 10544.381, 283.518, 52650.984 21/05/20,07:27:21,17,09,1, 11.8,1,1, 9.224, 10544.449, 283.588, 52651.065 21/05/20,07:27:21,18,09,1, 11.8,1,1, 9.224, 10544.428, 283.554, 52651.052 21/05/20,07:27:21,19,09,1, 11.8,1,1, 9.224, 10544.421, 283.538, 52651.044 21/05/20,07:27:22,00,09,1, 11.9,1,1, 9.225, 10544.417, 283.538, 52651.044 21/05/20,07:27:22,01,09,1, 11.9,1,1, 9.225, 10544.441, 283.530, 52651.016 21/05/20,07:27:22,02,09,1, 11.9,1,1, 9.225, 10544.455, 283.569, 52651.054 21/05/20,07:27:22,03,09,1, 11.9,1,1, 9.225, 10544.450, 283.552, 52651.028 21/05/20,07:27:22,04,09,1, 11.9,1,1, 9.225, 10544.422, 283.566, 52651.035 21/05/20,07:27:22,05,09,1, 11.9,1,1, 9.225, 10544.429, 283.592, 52651.053 21/05/20,07:27:22,06,09,1, 11.9,1,1, 9.225, 10544.434, 283.534, 52651.047 21/05/20,07:27:22,07,09,1, 11.9,1,1, 9.225, 10544.454, 283.586, 52651.061 21/05/20,07:27:22,08,09,1, 11.9,1,1, 9.225, 10544.453, 283.558, 52651.039 21/05/20,07:27:22,09,09,1, 11.9,1,1, 9.225, 10544.463, 283.566, 52651.056 21/05/20,07:27:22,10,09,1, 11.9,1,1, 9.225, 10544.489, 283.597, 52651.071 21/05/20,07:27:22,11,09,1, 11.9,1,1, 9.225, 10544.474, 283.507, 52651.040 21/05/20,07:27:22,12,09,1, 11.9,1,1, 9.225, 10544.489, 283.591, 52650.998 21/05/20,07:27:22,13,09,1, 11.9,1,1, 9.225, 10544.471, 283.578, 52651.006 21/05/20,07:27:22,14,09,1, 11.9,1,1, 9.225, 10544.471, 283.602, 52651.037 21/05/20,07:27:22,15,09,1, 11.9,1,1, 9.225, 10544.476, 283.613, 52651.041 21/05/20,07:27:22,16,09,1, 11.9,1,1, 9.225, 10544.497, 283.618, 52651.072 21/05/20,07:27:22,17,09,1, 11.9,1,1, 9.225, 10544.485, 283.646, 52651.032 21/05/20,07:27:22,18,09,1, 11.9,1,1, 9.225, 10544.498, 283.618, 52651.078 21/05/20,07:27:22,19,09,1, 11.9,1,1, 9.225, 10544.518, 283.602, 52651.028 21/05/20,07:27:23,00,09,1, 11.9,1,1, 9.225, 10544.517, 283.602, 52651.028 21/05/20,07:27:23,01,09,1, 11.9,1,1, 9.225, 10544.509, 283.624, 52651.020 21/05/20,07:27:23,02,09,1, 11.9,1,1, 9.225, 10544.520, 283.622, 52651.083 21/05/20,07:27:23,03,09,1, 11.9,1,1, 9.225, 10544.525, 283.660, 52651.064 21/05/20,07:27:23,04,09,1, 11.9,1,1, 9.225, 10544.516, 283.649, 52651.023 21/05/20,07:27:23,05,09,1, 11.9,1,1, 9.225, 10544.544, 283.675, 52651.048 21/05/20,07:27:23,06,09,1, 11.9,1,1, 9.225, 10544.524, 283.645, 52651.056 21/05/20,07:27:23,07,09,1, 11.9,1,1, 9.225, 10544.514, 283.668, 52651.042 21/05/20,07:27:23,08,09,1, 11.9,1,1, 9.225, 10544.539, 283.673, 52651.089 21/05/20,07:27:23,09,09,1, 11.9,1,1, 9.225, 10544.519, 283.627, 52651.021 21/05/20,07:27:23,10,09,1, 11.9,1,1, 9.225, 10544.540, 283.685, 52651.107 21/05/20,07:27:23,11,09,1, 11.9,1,1, 9.225, 10544.562, 283.669, 52651.053 21/05/20,07:27:23,12,09,1, 11.9,1,1, 9.225, 10544.556, 283.671, 52651.076 21/05/20,07:27:23,13,09,1, 11.9,1,1, 9.225, 10544.532, 283.670, 52651.055 21/05/20,07:27:23,14,09,1, 11.9,1,1, 9.225, 10544.552, 283.683, 52651.036 21/05/20,07:27:23,15,09,1, 11.9,1,1, 9.225, 10544.554, 283.701, 52651.062 21/05/20,07:27:23,16,09,1, 11.9,1,1, 9.225, 10544.548, 283.697, 52651.033 21/05/20,07:27:23,17,09,1, 11.9,1,1, 9.225, 10544.537, 283.691, 52651.052 21/05/20,07:27:23,18,09,1, 11.9,1,1, 9.225, 10544.543, 283.705, 52651.070 21/05/20,07:27:23,19,09,1, 11.9,1,1, 9.225, 10544.543, 283.693, 52651.057 21/05/20,07:27:24,00,09,1, 11.9,1,1, 9.227, 10544.542, 283.693, 52651.057 21/05/20,07:27:24,01,09,1, 11.9,1,1, 9.227, 10544.579, 283.723, 52651.055 21/05/20,07:27:24,02,09,1, 11.9,1,1, 9.227, 10544.583, 283.705, 52651.065 21/05/20,07:27:24,03,09,1, 11.9,1,1, 9.227, 10544.562, 283.711, 52651.048 21/05/20,07:27:24,04,09,1, 11.9,1,1, 9.227, 10544.607, 283.702, 52651.060 21/05/20,07:27:24,05,09,1, 11.9,1,1, 9.227, 10544.580, 283.715, 52651.054 21/05/20,07:27:24,06,09,1, 11.9,1,1, 9.227, 10544.606, 283.722, 52651.079 21/05/20,07:27:24,07,09,1, 11.9,1,1, 9.227, 10544.587, 283.706, 52651.062 21/05/20,07:27:24,08,09,1, 11.9,1,1, 9.227, 10544.606, 283.744, 52651.101 21/05/20,07:27:24,09,09,1, 11.9,1,1, 9.227, 10544.578, 283.729, 52651.065 21/05/20,07:27:24,10,09,1, 11.9,1,1, 9.227, 10544.599, 283.768, 52651.057 21/05/20,07:27:24,11,09,1, 11.9,1,1, 9.227, 10544.599, 283.729, 52651.085 21/05/20,07:27:24,12,09,1, 11.9,1,1, 9.227, 10544.581, 283.733, 52651.069 21/05/20,07:27:24,13,09,1, 11.9,1,1, 9.227, 10544.611, 283.786, 52651.081 21/05/20,07:27:24,14,09,1, 11.9,1,1, 9.227, 10544.588, 283.712, 52651.065 21/05/20,07:27:24,15,09,1, 11.9,1,1, 9.227, 10544.567, 283.773, 52651.066 21/05/20,07:27:24,16,09,1, 11.9,1,1, 9.227, 10544.598, 283.751, 52651.053 21/05/20,07:27:24,17,09,1, 11.9,1,1, 9.227, 10544.601, 283.753, 52651.089 21/05/20,07:27:24,18,09,1, 11.9,1,1, 9.227, 10544.585, 283.782, 52651.112 21/05/20,07:27:24,19,09,1, 11.9,1,1, 9.227, 10544.623, 283.767, 52651.089 21/05/20,07:27:25,00,09,1, 11.9,1,1, 9.224, 10544.617, 283.767, 52651.089 21/05/20,07:27:25,01,09,1, 11.9,1,1, 9.224, 10544.629, 283.764, 52651.090 21/05/20,07:27:25,02,09,1, 11.9,1,1, 9.224, 10544.612, 283.786, 52651.086 21/05/20,07:27:25,03,09,1, 11.9,1,1, 9.224, 10544.614, 283.789, 52651.098 21/05/20,07:27:25,04,09,1, 11.9,1,1, 9.224, 10544.643, 283.766, 52651.117 21/05/20,07:27:25,05,09,1, 11.9,1,1, 9.224, 10544.626, 283.784, 52651.102 21/05/20,07:27:25,06,09,1, 11.9,1,1, 9.224, 10544.626, 283.783, 52651.072 21/05/20,07:27:25,07,09,1, 11.9,1,1, 9.224, 10544.664, 283.786, 52651.089 21/05/20,07:27:25,08,09,1, 11.9,1,1, 9.224, 10544.642, 283.792, 52651.088 21/05/20,07:27:25,09,09,1, 11.9,1,1, 9.224, 10544.652, 283.834, 52651.092 21/05/20,07:27:25,10,09,1, 11.9,1,1, 9.224, 10544.641, 283.789, 52651.041 21/05/20,07:27:25,11,09,1, 11.9,1,1, 9.224, 10544.642, 283.828, 52651.127 21/05/20,07:27:25,12,09,1, 11.9,1,1, 9.224, 10544.665, 283.805, 52651.095 21/05/20,07:27:25,13,09,1, 11.9,1,1, 9.224, 10544.662, 283.832, 52651.089 21/05/20,07:27:25,14,09,1, 11.9,1,1, 9.224, 10544.665, 283.833, 52651.120 21/05/20,07:27:25,15,09,1, 11.9,1,1, 9.224, 10544.658, 283.811, 52651.117 21/05/20,07:27:25,16,09,1, 11.9,1,1, 9.224, 10544.678, 283.826, 52651.122 21/05/20,07:27:25,17,09,1, 11.9,1,1, 9.224, 10544.661, 283.833, 52651.125 21/05/20,07:27:25,18,09,1, 11.9,1,1, 9.224, 10544.689, 283.868, 52651.135 21/05/20,07:27:25,19,09,1, 11.9,1,1, 9.224, 10544.688, 283.845, 52651.140 21/05/20,07:27:26,00,10,1, 11.8,1,1, 9.222, 10544.684, 283.845, 52651.140 21/05/20,07:27:26,01,10,1, 11.8,1,1, 9.222, 10544.717, 283.880, 52651.177 21/05/20,07:27:26,02,10,1, 11.8,1,1, 9.222, 10544.695, 283.849, 52651.080 21/05/20,07:27:26,03,10,1, 11.8,1,1, 9.222, 10544.717, 283.877, 52651.086 21/05/20,07:27:26,04,10,1, 11.8,1,1, 9.222, 10544.709, 283.865, 52651.122 21/05/20,07:27:26,05,10,1, 11.8,1,1, 9.222, 10544.724, 283.852, 52651.082 21/05/20,07:27:26,06,10,1, 11.8,1,1, 9.222, 10544.702, 283.855, 52651.141 21/05/20,07:27:26,07,10,1, 11.8,1,1, 9.222, 10544.724, 283.881, 52651.134 21/05/20,07:27:26,08,10,1, 11.8,1,1, 9.222, 10544.714, 283.848, 52651.120 21/05/20,07:27:26,09,10,1, 11.8,1,1, 9.222, 10544.718, 283.854, 52651.137 21/05/20,07:27:26,10,10,1, 11.8,1,1, 9.222, 10544.729, 283.873, 52651.119 21/05/20,07:27:26,11,10,1, 11.8,1,1, 9.222, 10544.731, 283.844, 52651.124 21/05/20,07:27:26,12,10,1, 11.8,1,1, 9.222, 10544.711, 283.871, 52651.127 21/05/20,07:27:26,13,10,1, 11.8,1,1, 9.222, 10544.745, 283.865, 52651.132 21/05/20,07:27:26,14,10,1, 11.8,1,1, 9.222, 10544.755, 283.916, 52651.173 21/05/20,07:27:26,15,10,1, 11.8,1,1, 9.222, 10544.743, 283.887, 52651.145 21/05/20,07:27:26,16,10,1, 11.8,1,1, 9.222, 10544.762, 283.894, 52651.133 21/05/20,07:27:26,17,10,1, 11.8,1,1, 9.222, 10544.752, 283.913, 52651.098 21/05/20,07:27:26,18,10,1, 11.8,1,1, 9.222, 10544.754, 283.850, 52651.098 21/05/20,07:27:26,19,10,1, 11.8,1,1, 9.222, 10544.766, 283.912, 52651.149 21/05/20,07:27:27,00,09,1, 11.9,1,1, 9.223, 10544.759, 283.912, 52651.149 21/05/20,07:27:27,01,09,1, 11.9,1,1, 9.223, 10544.773, 283.902, 52651.133 21/05/20,07:27:27,02,09,1, 11.9,1,1, 9.223, 10544.791, 283.906, 52651.136 21/05/20,07:27:27,03,09,1, 11.9,1,1, 9.223, 10544.764, 283.863, 52651.142 21/05/20,07:27:27,04,09,1, 11.9,1,1, 9.223, 10544.808, 283.910, 52651.188 21/05/20,07:27:27,05,09,1, 11.9,1,1, 9.223, 10544.789, 283.885, 52651.095 21/05/20,07:27:27,06,09,1, 11.9,1,1, 9.223, 10544.809, 283.925, 52651.174 21/05/20,07:27:27,07,09,1, 11.9,1,1, 9.223, 10544.789, 283.912, 52651.152 21/05/20,07:27:27,08,09,1, 11.9,1,1, 9.223, 10544.812, 283.903, 52651.116 21/05/20,07:27:27,09,09,1, 11.9,1,1, 9.223, 10544.841, 283.908, 52651.152 21/05/20,07:27:27,10,09,1, 11.9,1,1, 9.223, 10544.828, 283.892, 52651.111 21/05/20,07:27:27,11,09,1, 11.9,1,1, 9.223, 10544.847, 283.910, 52651.128 21/05/20,07:27:27,12,09,1, 11.9,1,1, 9.223, 10544.828, 283.930, 52651.194 21/05/20,07:27:27,13,09,1, 11.9,1,1, 9.223, 10544.831, 283.918, 52651.125 21/05/20,07:27:27,14,09,1, 11.9,1,1, 9.223, 10544.852, 283.926, 52651.135 21/05/20,07:27:27,15,09,1, 11.9,1,1, 9.223, 10544.853, 283.904, 52651.181 21/05/20,07:27:27,16,09,1, 11.9,1,1, 9.223, 10544.855, 283.920, 52651.155 21/05/20,07:27:27,17,09,1, 11.9,1,1, 9.223, 10544.850, 283.915, 52651.150 21/05/20,07:27:27,18,09,1, 11.9,1,1, 9.223, 10544.845, 283.919, 52651.174 21/05/20,07:27:27,19,09,1, 11.9,1,1, 9.223, 10544.845, 283.932, 52651.181 21/05/20,07:27:28,00,10,1, 11.8,1,1, 9.223, 10544.842, 283.932, 52651.181 21/05/20,07:27:28,01,10,1, 11.8,1,1, 9.223, 10544.858, 283.909, 52651.182 21/05/20,07:27:28,02,10,1, 11.8,1,1, 9.223, 10544.874, 283.930, 52651.169 21/05/20,07:27:28,03,10,1, 11.8,1,1, 9.223, 10544.857, 283.892, 52651.198 21/05/20,07:27:28,04,10,1, 11.8,1,1, 9.223, 10544.885, 283.944, 52651.142 21/05/20,07:27:28,05,10,1, 11.8,1,1, 9.223, 10544.874, 283.971, 52651.181 21/05/20,07:27:28,06,10,1, 11.8,1,1, 9.223, 10544.857, 283.936, 52651.105 21/05/20,07:27:28,07,10,1, 11.8,1,1, 9.223, 10544.884, 283.959, 52651.207 21/05/20,07:27:28,08,10,1, 11.8,1,1, 9.223, 10544.874, 283.940, 52651.182 21/05/20,07:27:28,09,10,1, 11.8,1,1, 9.223, 10544.896, 283.967, 52651.181 21/05/20,07:27:28,10,10,1, 11.8,1,1, 9.223, 10544.884, 283.956, 52651.200 21/05/20,07:27:28,11,10,1, 11.8,1,1, 9.223, 10544.858, 283.940, 52651.165 21/05/20,07:27:28,12,10,1, 11.8,1,1, 9.223, 10544.886, 283.966, 52651.179 21/05/20,07:27:28,13,10,1, 11.8,1,1, 9.223, 10544.889, 283.987, 52651.190 21/05/20,07:27:28,14,10,1, 11.8,1,1, 9.223, 10544.879, 283.984, 52651.191 21/05/20,07:27:28,15,10,1, 11.8,1,1, 9.223, 10544.872, 284.015, 52651.195 21/05/20,07:27:28,16,10,1, 11.8,1,1, 9.223, 10544.870, 284.000, 52651.140 21/05/20,07:27:28,17,10,1, 11.8,1,1, 9.223, 10544.904, 284.022, 52651.175 21/05/20,07:27:28,18,10,1, 11.8,1,1, 9.223, 10544.859, 283.991, 52651.156 21/05/20,07:27:28,19,10,1, 11.8,1,1, 9.223, 10544.893, 284.018, 52651.164 21/05/20,07:27:29,00,10,1, 11.9,1,1, 9.223, 10544.893, 284.018, 52651.164 21/05/20,07:27:29,01,10,1, 11.9,1,1, 9.223, 10544.874, 284.007, 52651.185 21/05/20,07:27:29,02,10,1, 11.9,1,1, 9.223, 10544.880, 284.000, 52651.162 21/05/20,07:27:29,03,10,1, 11.9,1,1, 9.223, 10544.895, 284.004, 52651.204 21/05/20,07:27:29,04,10,1, 11.9,1,1, 9.223, 10544.877, 283.994, 52651.166 21/05/20,07:27:29,05,10,1, 11.9,1,1, 9.223, 10544.892, 284.019, 52651.222 21/05/20,07:27:29,06,10,1, 11.9,1,1, 9.223, 10544.908, 283.987, 52651.192 21/05/20,07:27:29,07,10,1, 11.9,1,1, 9.223, 10544.924, 283.999, 52651.207 21/05/20,07:27:29,08,10,1, 11.9,1,1, 9.223, 10544.925, 284.010, 52651.216 21/05/20,07:27:29,09,10,1, 11.9,1,1, 9.223, 10544.894, 283.991, 52651.176 21/05/20,07:27:29,10,10,1, 11.9,1,1, 9.223, 10544.946, 284.018, 52651.233 21/05/20,07:27:29,11,10,1, 11.9,1,1, 9.223, 10544.901, 283.994, 52651.205 21/05/20,07:27:29,12,10,1, 11.9,1,1, 9.223, 10544.937, 284.003, 52651.213 21/05/20,07:27:29,13,10,1, 11.9,1,1, 9.223, 10544.930, 284.036, 52651.209 21/05/20,07:27:29,14,10,1, 11.9,1,1, 9.223, 10544.931, 284.034, 52651.502 21/05/20,07:27:29,15,10,1, 11.9,1,1, 9.223, 10544.992, 284.030, 52651.150 21/05/20,07:27:29,16,10,1, 11.9,1,1, 9.223, 10544.958, 283.998, 52651.132 21/05/20,07:27:29,17,10,1, 11.9,1,1, 9.223, 10544.940, 284.013, 52651.150 21/05/20,07:27:29,18,10,1, 11.9,1,1, 9.223, 10544.900, 284.044, 52651.193 21/05/20,07:27:29,19,10,1, 11.9,1,1, 9.223, 10544.917, 284.033, 52651.203 21/05/20,07:27:30,00,09,1, 11.9,1,1, 9.223, 10544.909, 284.033, 52651.203 21/05/20,07:27:30,01,09,1, 11.9,1,1, 9.223, 10544.922, 284.026, 52651.155 21/05/20,07:27:30,02,09,1, 11.9,1,1, 9.223, 10544.925, 284.031, 52651.179 21/05/20,07:27:30,03,09,1, 11.9,1,1, 9.223, 10544.925, 284.053, 52651.211 21/05/20,07:27:30,04,09,1, 11.9,1,1, 9.223, 10544.925, 284.046, 52651.188 21/05/20,07:27:30,05,09,1, 11.9,1,1, 9.223, 10544.949, 284.087, 52651.246 21/05/20,07:27:30,06,09,1, 11.9,1,1, 9.223, 10544.914, 284.061, 52651.236 21/05/20,07:27:30,07,09,1, 11.9,1,1, 9.223, 10544.929, 284.039, 52651.213 21/05/20,07:27:30,08,09,1, 11.9,1,1, 9.223, 10544.923, 284.055, 52651.241 21/05/20,07:27:30,09,09,1, 11.9,1,1, 9.223, 10544.919, 284.069, 52651.222 21/05/20,07:27:30,10,09,1, 11.9,1,1, 9.223, 10544.915, 284.044, 52650.956 21/05/20,07:27:30,11,09,1, 11.9,1,1, 9.223, 10544.873, 284.125, 52651.617 21/05/20,07:27:30,12,09,1, 11.9,1,1, 9.223, 10544.940, 284.041, 52651.268 21/05/20,07:27:30,13,09,1, 11.9,1,1, 9.223, 10544.954, 284.087, 52651.280 21/05/20,07:27:30,14,09,1, 11.9,1,1, 9.223, 10544.945, 284.051, 52651.215 21/05/20,07:27:30,15,09,1, 11.9,1,1, 9.223, 10544.918, 284.047, 52651.227 21/05/20,07:27:30,16,09,1, 11.9,1,1, 9.223, 10544.933, 284.100, 52651.257 21/05/20,07:27:30,17,09,1, 11.9,1,1, 9.223, 10544.936, 284.042, 52651.226 21/05/20,07:27:30,18,09,1, 11.9,1,1, 9.223, 10544.924, 284.087, 52651.240 21/05/20,07:27:30,19,09,1, 11.9,1,1, 9.223, 10544.915, 284.079, 52651.230 21/05/20,07:27:31,00,09,1, 11.8,1,1, 9.225, 10544.909, 284.079, 52651.230 21/05/20,07:27:31,01,09,1, 11.8,1,1, 9.225, 10544.932, 284.078, 52651.267 21/05/20,07:27:31,02,09,1, 11.8,1,1, 9.225, 10544.934, 284.058, 52651.259 21/05/20,07:27:31,03,09,1, 11.8,1,1, 9.225, 10544.944, 284.077, 52651.254 21/05/20,07:27:31,04,09,1, 11.8,1,1, 9.225, 10544.917, 284.057, 52651.266 21/05/20,07:27:31,05,09,1, 11.8,1,1, 9.225, 10544.939, 284.058, 52651.286 21/05/20,07:27:31,06,09,1, 11.8,1,1, 9.225, 10544.935, 284.046, 52651.144 21/05/20,07:27:31,07,09,1, 11.8,1,1, 9.225, 10544.919, 284.097, 52651.318 21/05/20,07:27:31,08,09,1, 11.8,1,1, 9.225, 10544.940, 284.093, 52651.292 21/05/20,07:27:31,09,09,1, 11.8,1,1, 9.225, 10544.926, 284.090, 52651.317 21/05/20,07:27:31,10,09,1, 11.8,1,1, 9.225, 10544.884, 284.068, 52651.264 21/05/20,07:27:31,11,09,1, 11.8,1,1, 9.225, 10544.927, 284.095, 52651.285 21/05/20,07:27:31,12,09,1, 11.8,1,1, 9.225, 10544.923, 284.091, 52651.293 21/05/20,07:27:31,13,09,1, 11.8,1,1, 9.225, 10544.926, 284.076, 52651.296 21/05/20,07:27:31,14,09,1, 11.8,1,1, 9.225, 10544.952, 284.086, 52651.301 21/05/20,07:27:31,15,09,1, 11.8,1,1, 9.225, 10544.934, 284.058, 52651.294 21/05/20,07:27:31,16,09,1, 11.8,1,1, 9.225, 10544.956, 284.083, 52651.283 21/05/20,07:27:31,17,09,1, 11.8,1,1, 9.225, 10544.942, 284.087, 52651.293 21/05/20,07:27:31,18,09,1, 11.8,1,1, 9.225, 10544.936, 284.106, 52651.301 21/05/20,07:27:31,19,09,1, 11.8,1,1, 9.225, 10544.949, 284.099, 52651.316 21/05/20,07:27:32,00,09,1, 11.9,1,1, 9.226, 10544.943, 284.099, 52651.316 21/05/20,07:27:32,01,09,1, 11.9,1,1, 9.226, 10544.946, 284.102, 52651.331 21/05/20,07:27:32,02,09,1, 11.9,1,1, 9.226, 10544.955, 284.097, 52651.300 21/05/20,07:27:32,03,09,1, 11.9,1,1, 9.226, 10544.932, 284.091, 52651.283 21/05/20,07:27:32,04,09,1, 11.9,1,1, 9.226, 10544.965, 284.103, 52651.292 21/05/20,07:27:32,05,09,1, 11.9,1,1, 9.226, 10544.947, 284.082, 52651.258 21/05/20,07:27:32,06,09,1, 11.9,1,1, 9.226, 10544.962, 284.110, 52651.342 21/05/20,07:27:32,07,09,1, 11.9,1,1, 9.226, 10544.950, 284.083, 52651.287 21/05/20,07:27:32,08,09,1, 11.9,1,1, 9.226, 10544.954, 284.105, 52651.288 21/05/20,07:27:32,09,09,1, 11.9,1,1, 9.226, 10544.945, 284.087, 52651.300 21/05/20,07:27:32,10,09,1, 11.9,1,1, 9.226, 10544.942, 284.116, 52651.308 21/05/20,07:27:32,11,09,1, 11.9,1,1, 9.226, 10544.942, 284.111, 52651.322 21/05/20,07:27:32,12,09,1, 11.9,1,1, 9.226, 10544.944, 284.130, 52651.296 21/05/20,07:27:32,13,09,1, 11.9,1,1, 9.226, 10544.957, 284.104, 52651.288 21/05/20,07:27:32,14,09,1, 11.9,1,1, 9.226, 10544.955, 284.114, 52651.298 21/05/20,07:27:32,15,09,1, 11.9,1,1, 9.226, 10544.940, 284.110, 52651.292 21/05/20,07:27:32,16,09,1, 11.9,1,1, 9.226, 10544.940, 284.106, 52651.329 21/05/20,07:27:32,17,09,1, 11.9,1,1, 9.226, 10544.943, 284.140, 52651.311 21/05/20,07:27:32,18,09,1, 11.9,1,1, 9.226, 10544.956, 284.076, 52651.343 21/05/20,07:27:32,19,09,1, 11.9,1,1, 9.226, 10544.963, 284.123, 52651.329 21/05/20,07:27:33,00,10,1, 11.9,1,1, 9.227, 10544.959, 284.123, 52651.329 21/05/20,07:27:33,01,10,1, 11.9,1,1, 9.227, 10544.932, 284.119, 52651.337 21/05/20,07:27:33,02,10,1, 11.9,1,1, 9.227, 10544.935, 284.128, 52651.353 21/05/20,07:27:33,03,10,1, 11.9,1,1, 9.227, 10544.947, 284.107, 52651.290 21/05/20,07:27:33,04,10,1, 11.9,1,1, 9.227, 10544.932, 284.121, 52651.208 21/05/20,07:27:33,05,10,1, 11.9,1,1, 9.227, 10544.942, 284.104, 52651.380 21/05/20,07:27:33,06,10,1, 11.9,1,1, 9.227, 10544.936, 284.111, 52651.339 21/05/20,07:27:33,07,10,1, 11.9,1,1, 9.227, 10544.952, 284.138, 52651.352 21/05/20,07:27:33,08,10,1, 11.9,1,1, 9.227, 10544.903, 284.095, 52651.343 21/05/20,07:27:33,09,10,1, 11.9,1,1, 9.227, 10544.943, 284.143, 52651.330 21/05/20,07:27:33,10,10,1, 11.9,1,1, 9.227, 10544.946, 284.103, 52651.361 21/05/20,07:27:33,11,10,1, 11.9,1,1, 9.227, 10544.942, 284.131, 52651.371 21/05/20,07:27:33,12,10,1, 11.9,1,1, 9.227, 10544.934, 284.164, 52651.368 21/05/20,07:27:33,13,10,1, 11.9,1,1, 9.227, 10544.932, 284.126, 52651.350 21/05/20,07:27:33,14,10,1, 11.9,1,1, 9.227, 10544.922, 284.143, 52651.373 21/05/20,07:27:33,15,10,1, 11.9,1,1, 9.227, 10544.930, 284.142, 52651.377 21/05/20,07:27:33,16,10,1, 11.9,1,1, 9.227, 10544.921, 284.137, 52651.412 21/05/20,07:27:33,17,10,1, 11.9,1,1, 9.227, 10544.934, 284.136, 52651.375 21/05/20,07:27:33,18,10,1, 11.9,1,1, 9.227, 10544.918, 284.149, 52651.369 21/05/20,07:27:33,19,10,1, 11.9,1,1, 9.227, 10544.926, 284.135, 52651.340 21/05/20,07:27:34,00,09,1, 11.9,1,1, 9.225, 10544.926, 284.135, 52651.340 21/05/20,07:27:34,01,09,1, 11.9,1,1, 9.225, 10544.931, 284.137, 52651.393 21/05/20,07:27:34,02,09,1, 11.9,1,1, 9.225, 10544.911, 284.179, 52651.380 21/05/20,07:27:34,03,09,1, 11.9,1,1, 9.225, 10544.933, 284.152, 52651.380 21/05/20,07:27:34,04,09,1, 11.9,1,1, 9.225, 10544.924, 284.127, 52651.396 21/05/20,07:27:34,05,09,1, 11.9,1,1, 9.225, 10544.936, 284.168, 52651.404 21/05/20,07:27:34,06,09,1, 11.9,1,1, 9.225, 10544.905, 284.123, 52651.371 21/05/20,07:27:34,07,09,1, 11.9,1,1, 9.225, 10544.921, 284.161, 52651.412 21/05/20,07:27:34,08,09,1, 11.9,1,1, 9.225, 10544.908, 284.156, 52651.396 21/05/20,07:27:34,09,09,1, 11.9,1,1, 9.225, 10544.891, 284.136, 52651.391 21/05/20,07:27:34,10,09,1, 11.9,1,1, 9.225, 10544.932, 284.165, 52651.399 21/05/20,07:27:34,11,09,1, 11.9,1,1, 9.225, 10544.881, 284.135, 52651.342 21/05/20,07:27:34,12,09,1, 11.9,1,1, 9.225, 10544.894, 284.180, 52651.380 21/05/20,07:27:34,13,09,1, 11.9,1,1, 9.225, 10544.906, 284.160, 52651.413 21/05/20,07:27:34,14,09,1, 11.9,1,1, 9.225, 10544.899, 284.149, 52651.366 21/05/20,07:27:34,15,09,1, 11.9,1,1, 9.225, 10544.903, 284.180, 52651.365 21/05/20,07:27:34,16,09,1, 11.9,1,1, 9.225, 10544.878, 284.142, 52651.369 21/05/20,07:27:34,17,09,1, 11.9,1,1, 9.225, 10544.876, 284.151, 52651.413 21/05/20,07:27:34,18,09,1, 11.9,1,1, 9.225, 10544.851, 284.176, 52651.372 21/05/20,07:27:34,19,09,1, 11.9,1,1, 9.225, 10544.894, 284.139, 52651.311 21/05/20,07:27:35,00,09,1, 11.8,1,1, 9.226, 10544.893, 284.139, 52651.311 21/05/20,07:27:35,01,09,1, 11.8,1,1, 9.226, 10544.838, 284.176, 52651.425 21/05/20,07:27:35,02,09,1, 11.8,1,1, 9.226, 10544.838, 284.172, 52651.438 21/05/20,07:27:35,03,09,1, 11.8,1,1, 9.226, 10544.862, 284.189, 52651.405 21/05/20,07:27:35,04,09,1, 11.8,1,1, 9.226, 10544.850, 284.194, 52651.443 21/05/20,07:27:35,05,09,1, 11.8,1,1, 9.226, 10544.855, 284.186, 52651.414 21/05/20,07:27:35,06,09,1, 11.8,1,1, 9.226, 10544.846, 284.197, 52651.678 21/05/20,07:27:35,07,09,1, 11.8,1,1, 9.226, 10544.859, 284.152, 52651.331 21/05/20,07:27:35,08,09,1, 11.8,1,1, 9.226, 10544.883, 284.210, 52651.369 21/05/20,07:27:35,09,09,1, 11.8,1,1, 9.226, 10544.847, 284.157, 52651.328 21/05/20,07:27:35,10,09,1, 11.8,1,1, 9.226, 10544.839, 284.182, 52651.385 21/05/20,07:27:35,11,09,1, 11.8,1,1, 9.226, 10544.864, 284.185, 52651.401 21/05/20,07:27:35,12,09,1, 11.8,1,1, 9.226, 10544.835, 284.154, 52651.398 21/05/20,07:27:35,13,09,1, 11.8,1,1, 9.226, 10544.869, 284.205, 52651.433 21/05/20,07:27:35,14,09,1, 11.8,1,1, 9.226, 10544.848, 284.170, 52651.414 21/05/20,07:27:35,15,09,1, 11.8,1,1, 9.226, 10544.843, 284.203, 52651.411 21/05/20,07:27:35,16,09,1, 11.8,1,1, 9.226, 10544.820, 284.186, 52651.412 21/05/20,07:27:35,17,09,1, 11.8,1,1, 9.226, 10544.813, 284.186, 52651.384 21/05/20,07:27:35,18,09,1, 11.8,1,1, 9.226, 10544.818, 284.218, 52651.475 21/05/20,07:27:35,19,09,1, 11.8,1,1, 9.226, 10544.777, 284.200, 52651.565 21/05/20,07:27:36,00,09,1, 11.8,1,1, 9.223, 10544.776, 284.200, 52651.565 21/05/20,07:27:36,01,09,1, 11.8,1,1, 9.223, 10544.791, 284.199, 52651.386 21/05/20,07:27:36,02,09,1, 11.8,1,1, 9.223, 10544.778, 284.178, 52651.364 21/05/20,07:27:36,03,09,1, 11.8,1,1, 9.223, 10544.830, 284.177, 52651.351 21/05/20,07:27:36,04,09,1, 11.8,1,1, 9.223, 10544.764, 284.210, 52651.469 21/05/20,07:27:36,05,09,1, 11.8,1,1, 9.223, 10544.772, 284.178, 52651.452 21/05/20,07:27:36,06,09,1, 11.8,1,1, 9.223, 10544.789, 284.201, 52651.457 21/05/20,07:27:36,07,09,1, 11.8,1,1, 9.223, 10544.795, 284.205, 52651.453 21/05/20,07:27:36,08,09,1, 11.8,1,1, 9.223, 10544.791, 284.165, 52651.460 21/05/20,07:27:36,09,09,1, 11.8,1,1, 9.223, 10544.772, 284.213, 52651.475 21/05/20,07:27:36,10,09,1, 11.8,1,1, 9.223, 10544.758, 284.193, 52651.467 21/05/20,07:27:36,11,09,1, 11.8,1,1, 9.223, 10544.767, 284.201, 52651.482 21/05/20,07:27:36,12,09,1, 11.8,1,1, 9.223, 10544.756, 284.190, 52651.515 21/05/20,07:27:36,13,09,1, 11.8,1,1, 9.223, 10544.735, 284.177, 52651.468 21/05/20,07:27:36,14,09,1, 11.8,1,1, 9.223, 10544.752, 284.202, 52651.514 21/05/20,07:27:36,15,09,1, 11.8,1,1, 9.223, 10544.760, 284.154, 52651.457 21/05/20,07:27:36,16,09,1, 11.8,1,1, 9.223, 10544.742, 284.194, 52651.495 21/05/20,07:27:36,17,09,1, 11.8,1,1, 9.223, 10544.746, 284.154, 52651.454 21/05/20,07:27:36,18,09,1, 11.8,1,1, 9.223, 10544.734, 284.177, 52651.464 21/05/20,07:27:36,19,09,1, 11.8,1,1, 9.223, 10544.760, 284.205, 52651.479 21/05/20,07:27:37,00,09,1, 11.8,1,1, 9.226, 10544.759, 284.205, 52651.479 21/05/20,07:27:37,01,09,1, 11.8,1,1, 9.226, 10544.748, 284.192, 52651.473 21/05/20,07:27:37,02,09,1, 11.8,1,1, 9.226, 10544.705, 284.199, 52651.623 21/05/20,07:27:37,03,09,1, 11.8,1,1, 9.226, 10544.701, 284.151, 52651.476 21/05/20,07:27:37,04,09,1, 11.8,1,1, 9.226, 10544.711, 284.177, 52651.480 21/05/20,07:27:37,05,09,1, 11.8,1,1, 9.226, 10544.711, 284.149, 52651.455 21/05/20,07:27:37,06,09,1, 11.8,1,1, 9.226, 10544.718, 284.199, 52651.473 21/05/20,07:27:37,07,09,1, 11.8,1,1, 9.226, 10544.687, 284.192, 52651.477 21/05/20,07:27:37,08,09,1, 11.8,1,1, 9.226, 10544.692, 284.173, 52651.470 21/05/20,07:27:37,09,09,1, 11.8,1,1, 9.226, 10544.689, 284.185, 52651.469 21/05/20,07:27:37,10,09,1, 11.8,1,1, 9.226, 10544.678, 284.187, 52651.505 21/05/20,07:27:37,11,09,1, 11.8,1,1, 9.226, 10544.677, 284.179, 52651.502 21/05/20,07:27:37,12,09,1, 11.8,1,1, 9.226, 10544.682, 284.217, 52651.515 21/05/20,07:27:37,13,09,1, 11.8,1,1, 9.226, 10544.670, 284.180, 52651.514 21/05/20,07:27:37,14,09,1, 11.8,1,1, 9.226, 10544.680, 284.180, 52651.518 21/05/20,07:27:37,15,09,1, 11.8,1,1, 9.226, 10544.666, 284.199, 52651.498 21/05/20,07:27:37,16,09,1, 11.8,1,1, 9.226, 10544.639, 284.163, 52651.458 21/05/20,07:27:37,17,09,1, 11.8,1,1, 9.226, 10544.668, 284.195, 52651.521 21/05/20,07:27:37,18,09,1, 11.8,1,1, 9.226, 10544.629, 284.182, 52651.520 21/05/20,07:27:37,19,09,1, 11.8,1,1, 9.226, 10544.631, 284.164, 52651.508 21/05/20,07:27:38,00,09,1, 11.9,1,1, 9.225, 10544.626, 284.164, 52651.508 21/05/20,07:27:38,01,09,1, 11.9,1,1, 9.225, 10544.637, 284.166, 52651.478 21/05/20,07:27:38,02,09,1, 11.9,1,1, 9.225, 10544.632, 284.188, 52651.564 21/05/20,07:27:38,03,09,1, 11.9,1,1, 9.225, 10544.600, 284.182, 52651.508 21/05/20,07:27:38,04,09,1, 11.9,1,1, 9.225, 10544.595, 284.181, 52651.522 21/05/20,07:27:38,05,09,1, 11.9,1,1, 9.225, 10544.625, 284.209, 52651.548 21/05/20,07:27:38,06,09,1, 11.9,1,1, 9.225, 10544.617, 284.155, 52651.521 21/05/20,07:27:38,07,09,1, 11.9,1,1, 9.225, 10544.626, 284.187, 52651.508 21/05/20,07:27:38,08,09,1, 11.9,1,1, 9.225, 10544.585, 284.172, 52651.519 21/05/20,07:27:38,09,09,1, 11.9,1,1, 9.225, 10544.588, 284.180, 52651.509 21/05/20,07:27:38,10,09,1, 11.9,1,1, 9.225, 10544.590, 284.204, 52651.550 21/05/20,07:27:38,11,09,1, 11.9,1,1, 9.225, 10544.592, 284.165, 52651.528 21/05/20,07:27:38,12,09,1, 11.9,1,1, 9.225, 10544.577, 284.177, 52651.536 21/05/20,07:27:38,13,09,1, 11.9,1,1, 9.225, 10544.580, 284.209, 52651.537 21/05/20,07:27:38,14,09,1, 11.9,1,1, 9.225, 10544.589, 284.180, 52651.557 21/05/20,07:27:38,15,09,1, 11.9,1,1, 9.225, 10544.557, 284.179, 52651.550 21/05/20,07:27:38,16,09,1, 11.9,1,1, 9.225, 10544.552, 284.177, 52651.588 21/05/20,07:27:38,17,09,1, 11.9,1,1, 9.225, 10544.553, 284.176, 52651.541 21/05/20,07:27:38,18,09,1, 11.9,1,1, 9.225, 10544.558, 284.200, 52651.568 21/05/20,07:27:38,19,09,1, 11.9,1,1, 9.225, 10544.535, 284.170, 52651.572 21/05/20,07:27:39,00,09,1, 11.9,1,1, 9.229, 10544.534, 284.170, 52651.572 21/05/20,07:27:39,01,09,1, 11.9,1,1, 9.229, 10544.537, 284.203, 52651.610 21/05/20,07:27:39,02,09,1, 11.9,1,1, 9.229, 10544.531, 284.189, 52651.606 21/05/20,07:27:39,03,09,1, 11.9,1,1, 9.229, 10544.544, 284.219, 52651.603 21/05/20,07:27:39,04,09,1, 11.9,1,1, 9.229, 10544.506, 284.209, 52651.615 21/05/20,07:27:39,05,09,1, 11.9,1,1, 9.229, 10544.516, 284.213, 52651.711 21/05/20,07:27:39,06,09,1, 11.9,1,1, 9.229, 10544.547, 284.199, 52651.548 21/05/20,07:27:39,07,09,1, 11.9,1,1, 9.229, 10544.512, 284.190, 52651.566 21/05/20,07:27:39,08,09,1, 11.9,1,1, 9.229, 10544.502, 284.219, 52651.589 21/05/20,07:27:39,09,09,1, 11.9,1,1, 9.229, 10544.488, 284.177, 52651.571 21/05/20,07:27:39,10,09,1, 11.9,1,1, 9.229, 10544.479, 284.164, 52651.569 21/05/20,07:27:39,11,09,1, 11.9,1,1, 9.229, 10544.467, 284.196, 52651.606 21/05/20,07:27:39,12,09,1, 11.9,1,1, 9.229, 10544.470, 284.174, 52651.602 21/05/20,07:27:39,13,09,1, 11.9,1,1, 9.229, 10544.448, 284.181, 52651.694 21/05/20,07:27:39,14,09,1, 11.9,1,1, 9.229, 10544.457, 284.170, 52651.570 21/05/20,07:27:39,15,09,1, 11.9,1,1, 9.229, 10544.478, 284.213, 52651.557 21/05/20,07:27:39,16,09,1, 11.9,1,1, 9.229, 10544.419, 284.193, 52651.574 21/05/20,07:27:39,17,09,1, 11.9,1,1, 9.229, 10544.422, 284.193, 52651.595 21/05/20,07:27:39,18,09,1, 11.9,1,1, 9.229, 10544.402, 284.206, 52651.625 21/05/20,07:27:39,19,09,1, 11.9,1,1, 9.229, 10544.389, 284.216, 52651.599 21/05/20,07:27:40,00,09,1, 11.9,1,1, 9.229, 10544.384, 284.216, 52651.599 21/05/20,07:27:40,01,09,1, 11.9,1,1, 9.229, 10544.413, 284.163, 52651.596 21/05/20,07:27:40,02,09,1, 11.9,1,1, 9.229, 10544.400, 284.196, 52651.666 21/05/20,07:27:40,03,09,1, 11.9,1,1, 9.229, 10544.385, 284.174, 52651.599 21/05/20,07:27:40,04,09,1, 11.9,1,1, 9.229, 10544.367, 284.212, 52651.622 21/05/20,07:27:40,05,09,1, 11.9,1,1, 9.229, 10544.375, 284.191, 52651.585 21/05/20,07:27:40,06,09,1, 11.9,1,1, 9.229, 10544.349, 284.192, 52651.711 21/05/20,07:27:40,07,09,1, 11.9,1,1, 9.229, 10544.355, 284.188, 52651.549 21/05/20,07:27:40,08,09,1, 11.9,1,1, 9.229, 10544.345, 284.158, 52651.581 21/05/20,07:27:40,09,09,1, 11.9,1,1, 9.229, 10544.368, 284.207, 52651.646 21/05/20,07:27:40,10,09,1, 11.9,1,1, 9.229, 10544.308, 284.158, 52651.589 21/05/20,07:27:40,11,09,1, 11.9,1,1, 9.229, 10544.329, 284.203, 52651.616 21/05/20,07:27:40,12,09,1, 11.9,1,1, 9.229, 10544.337, 284.222, 52651.613 21/05/20,07:27:40,13,09,1, 11.9,1,1, 9.229, 10544.325, 284.168, 52651.599 21/05/20,07:27:40,14,09,1, 11.9,1,1, 9.229, 10544.313, 284.218, 52651.604 21/05/20,07:27:40,15,09,1, 11.9,1,1, 9.229, 10544.294, 284.184, 52651.631 21/05/20,07:27:40,16,09,1, 11.9,1,1, 9.229, 10544.282, 284.197, 52651.604 21/05/20,07:27:40,17,09,1, 11.9,1,1, 9.229, 10544.282, 284.197, 52651.627 21/05/20,07:27:40,18,09,1, 11.9,1,1, 9.229, 10544.264, 284.216, 52651.643 21/05/20,07:27:40,19,09,1, 11.9,1,1, 9.229, 10544.279, 284.217, 52651.634 21/05/20,07:27:41,00,08,1, 11.9,1,1, 9.226, 10544.275, 284.217, 52651.634 21/05/20,07:27:41,01,08,1, 11.9,1,1, 9.226, 10544.277, 284.228, 52651.624 21/05/20,07:27:41,02,08,1, 11.9,1,1, 9.226, 10544.269, 284.216, 52651.668 21/05/20,07:27:41,03,08,1, 11.9,1,1, 9.226, 10544.251, 284.200, 52651.644 21/05/20,07:27:41,04,08,1, 11.9,1,1, 9.226, 10544.260, 284.215, 52651.669 21/05/20,07:27:41,05,08,1, 11.9,1,1, 9.226, 10544.236, 284.202, 52651.663 21/05/20,07:27:41,06,08,1, 11.9,1,1, 9.226, 10544.223, 284.208, 52651.602 21/05/20,07:27:41,07,08,1, 11.9,1,1, 9.226, 10544.204, 284.200, 52651.639 21/05/20,07:27:41,08,08,1, 11.9,1,1, 9.226, 10544.206, 284.218, 52651.646 21/05/20,07:27:41,09,08,1, 11.9,1,1, 9.226, 10544.191, 284.203, 52651.668 21/05/20,07:27:41,10,08,1, 11.9,1,1, 9.226, 10544.198, 284.227, 52651.681 21/05/20,07:27:41,11,08,1, 11.9,1,1, 9.226, 10544.206, 284.192, 52651.671 21/05/20,07:27:41,12,08,1, 11.9,1,1, 9.226, 10544.178, 284.212, 52651.672 21/05/20,07:27:41,13,08,1, 11.9,1,1, 9.226, 10544.155, 284.203, 52651.660 21/05/20,07:27:41,14,08,1, 11.9,1,1, 9.226, 10544.169, 284.210, 52651.649 21/05/20,07:27:41,15,08,1, 11.9,1,1, 9.226, 10544.168, 284.242, 52651.713 21/05/20,07:27:41,16,08,1, 11.9,1,1, 9.226, 10544.173, 284.196, 52651.636 21/05/20,07:27:41,17,08,1, 11.9,1,1, 9.226, 10544.165, 284.213, 52651.662 21/05/20,07:27:41,18,08,1, 11.9,1,1, 9.226, 10544.149, 284.204, 52651.667 21/05/20,07:27:41,19,08,1, 11.9,1,1, 9.226, 10544.139, 284.216, 52651.648 21/05/20,07:27:42,00,08,1, 11.8,1,1, 9.227, 10544.133, 284.216, 52651.648 21/05/20,07:27:42,01,08,1, 11.8,1,1, 9.227, 10544.091, 284.183, 52651.589 21/05/20,07:27:42,02,08,1, 11.8,1,1, 9.227, 10544.096, 284.222, 52651.632 21/05/20,07:27:42,03,08,1, 11.8,1,1, 9.227, 10544.073, 284.224, 52651.785 21/05/20,07:27:42,04,08,1, 11.8,1,1, 9.227, 10544.105, 284.187, 52651.710 21/05/20,07:27:42,05,08,1, 11.8,1,1, 9.227, 10544.089, 284.210, 52651.702 21/05/20,07:27:42,06,08,1, 11.8,1,1, 9.227, 10544.104, 284.204, 52651.654 21/05/20,07:27:42,07,08,1, 11.8,1,1, 9.227, 10544.067, 284.198, 52651.672 21/05/20,07:27:42,08,08,1, 11.8,1,1, 9.227, 10544.062, 284.214, 52651.674 21/05/20,07:27:42,09,08,1, 11.8,1,1, 9.227, 10544.053, 284.208, 52651.666 21/05/20,07:27:42,10,08,1, 11.8,1,1, 9.227, 10544.045, 284.215, 52651.714 21/05/20,07:27:42,11,08,1, 11.8,1,1, 9.227, 10544.048, 284.230, 52651.719 21/05/20,07:27:42,12,08,1, 11.8,1,1, 9.227, 10544.032, 284.197, 52651.652 21/05/20,07:27:42,13,08,1, 11.8,1,1, 9.227, 10544.045, 284.233, 52651.701 21/05/20,07:27:42,14,08,1, 11.8,1,1, 9.227, 10544.040, 284.218, 52651.651 21/05/20,07:27:42,15,08,1, 11.8,1,1, 9.227, 10544.014, 284.205, 52651.657 21/05/20,07:27:42,16,08,1, 11.8,1,1, 9.227, 10544.026, 284.216, 52651.680 21/05/20,07:27:42,17,08,1, 11.8,1,1, 9.227, 10543.993, 284.211, 52651.663 21/05/20,07:27:42,18,08,1, 11.8,1,1, 9.227, 10543.981, 284.229, 52651.670 21/05/20,07:27:42,19,08,1, 11.8,1,1, 9.227, 10543.978, 284.206, 52651.695 21/05/20,07:27:43,00,08,1, 11.9,1,1, 9.226, 10543.975, 284.206, 52651.695 21/05/20,07:27:43,01,08,1, 11.9,1,1, 9.226, 10543.932, 284.275, 52651.851 21/05/20,07:27:43,02,08,1, 11.9,1,1, 9.226, 10543.962, 284.217, 52651.679 21/05/20,07:27:43,03,08,1, 11.9,1,1, 9.226, 10543.983, 284.264, 52651.718 21/05/20,07:27:43,04,08,1, 11.9,1,1, 9.226, 10543.923, 284.228, 52651.680 21/05/20,07:27:43,05,08,1, 11.9,1,1, 9.226, 10543.928, 284.263, 52651.709 21/05/20,07:27:43,06,08,1, 11.9,1,1, 9.226, 10543.930, 284.265, 52651.758 21/05/20,07:27:43,07,08,1, 11.9,1,1, 9.226, 10543.912, 284.227, 52651.710 21/05/20,07:27:43,08,08,1, 11.9,1,1, 9.226, 10543.905, 284.233, 52651.743 21/05/20,07:27:43,09,08,1, 11.9,1,1, 9.226, 10543.920, 284.246, 52651.615 21/05/20,07:27:43,10,08,1, 11.9,1,1, 9.226, 10543.889, 284.260, 52651.768 21/05/20,07:27:43,11,08,1, 11.9,1,1, 9.226, 10543.903, 284.281, 52651.762 21/05/20,07:27:43,12,08,1, 11.9,1,1, 9.226, 10543.868, 284.268, 52651.746 21/05/20,07:27:43,13,08,1, 11.9,1,1, 9.226, 10543.865, 284.255, 52651.750 21/05/20,07:27:43,14,08,1, 11.9,1,1, 9.226, 10543.863, 284.279, 52651.721 21/05/20,07:27:43,15,08,1, 11.9,1,1, 9.226, 10543.854, 284.262, 52651.740 21/05/20,07:27:43,16,08,1, 11.9,1,1, 9.226, 10543.828, 284.262, 52651.720 21/05/20,07:27:43,17,08,1, 11.9,1,1, 9.226, 10543.841, 284.291, 52651.776 21/05/20,07:27:43,18,08,1, 11.9,1,1, 9.226, 10543.810, 284.241, 52651.685 21/05/20,07:27:43,19,08,1, 11.9,1,1, 9.226, 10543.829, 284.284, 52651.744 21/05/20,07:27:44,00,08,1, 11.9,1,1, 9.228, 10543.824, 284.284, 52651.744 21/05/20,07:27:44,01,08,1, 11.9,1,1, 9.228, 10543.822, 284.280, 52651.795 21/05/20,07:27:44,02,08,1, 11.9,1,1, 9.228, 10543.807, 284.293, 52651.791 21/05/20,07:27:44,03,08,1, 11.9,1,1, 9.228, 10543.799, 284.265, 52651.791 21/05/20,07:27:44,04,08,1, 11.9,1,1, 9.228, 10543.777, 284.285, 52651.788 21/05/20,07:27:44,05,08,1, 11.9,1,1, 9.228, 10543.768, 284.258, 52651.756 21/05/20,07:27:44,06,08,1, 11.9,1,1, 9.228, 10543.766, 284.274, 52651.767 21/05/20,07:27:44,07,08,1, 11.9,1,1, 9.228, 10543.768, 284.312, 52651.826 21/05/20,07:27:44,08,08,1, 11.9,1,1, 9.228, 10543.754, 284.251, 52651.734 21/05/20,07:27:44,09,08,1, 11.9,1,1, 9.228, 10543.759, 284.284, 52651.802 21/05/20,07:27:44,10,08,1, 11.9,1,1, 9.228, 10543.759, 284.268, 52651.748 21/05/20,07:27:44,11,08,1, 11.9,1,1, 9.228, 10543.745, 284.271, 52651.759 21/05/20,07:27:44,12,08,1, 11.9,1,1, 9.228, 10543.734, 284.298, 52651.785 21/05/20,07:27:44,13,08,1, 11.9,1,1, 9.228, 10543.728, 284.266, 52651.809 21/05/20,07:27:44,14,08,1, 11.9,1,1, 9.228, 10543.731, 284.289, 52651.810 21/05/20,07:27:44,15,08,1, 11.9,1,1, 9.228, 10543.725, 284.287, 52651.814 21/05/20,07:27:44,16,08,1, 11.9,1,1, 9.228, 10543.717, 284.286, 52651.790 21/05/20,07:27:44,17,08,1, 11.9,1,1, 9.228, 10543.709, 284.267, 52651.822 21/05/20,07:27:44,18,08,1, 11.9,1,1, 9.228, 10543.708, 284.300, 52651.790 21/05/20,07:27:44,19,08,1, 11.9,1,1, 9.228, 10543.705, 284.299, 52651.824 21/05/20,07:27:45,00,08,1, 11.9,1,1, 9.225, 10543.699, 284.299, 52651.824 21/05/20,07:27:45,01,08,1, 11.9,1,1, 9.225, 10543.687, 284.280, 52651.775 21/05/20,07:27:45,02,08,1, 11.9,1,1, 9.225, 10543.674, 284.285, 52651.790 21/05/20,07:27:45,03,08,1, 11.9,1,1, 9.225, 10543.679, 284.322, 52651.789 21/05/20,07:27:45,04,08,1, 11.9,1,1, 9.225, 10543.631, 284.259, 52651.767 21/05/20,07:27:45,05,08,1, 11.9,1,1, 9.225, 10543.666, 284.319, 52651.810 21/05/20,07:27:45,06,08,1, 11.9,1,1, 9.225, 10543.659, 284.302, 52651.811 21/05/20,07:27:45,07,08,1, 11.9,1,1, 9.225, 10543.644, 284.305, 52651.817 21/05/20,07:27:45,08,08,1, 11.9,1,1, 9.225, 10543.651, 284.317, 52651.823 21/05/20,07:27:45,09,08,1, 11.9,1,1, 9.225, 10543.622, 284.308, 52651.810 21/05/20,07:27:45,10,08,1, 11.9,1,1, 9.225, 10543.642, 284.301, 52651.832 21/05/20,07:27:45,11,08,1, 11.9,1,1, 9.225, 10543.634, 284.278, 52651.835 21/05/20,07:27:45,12,08,1, 11.9,1,1, 9.225, 10543.615, 284.314, 52651.813 21/05/20,07:27:45,13,08,1, 11.9,1,1, 9.225, 10543.621, 284.315, 52651.831 21/05/20,07:27:45,14,08,1, 11.9,1,1, 9.225, 10543.595, 284.282, 52651.825 21/05/20,07:27:45,15,08,1, 11.9,1,1, 9.225, 10543.605, 284.298, 52651.854 21/05/20,07:27:45,16,08,1, 11.9,1,1, 9.225, 10543.578, 284.275, 52651.866 21/05/20,07:27:45,17,08,1, 11.9,1,1, 9.225, 10543.582, 284.276, 52651.812 21/05/20,07:27:45,18,08,1, 11.9,1,1, 9.225, 10543.594, 284.268, 52651.821 21/05/20,07:27:45,19,08,1, 11.9,1,1, 9.225, 10543.570, 284.283, 52651.844 21/05/20,07:27:46,00,09,1, 11.9,1,1, 9.225, 10543.566, 284.283, 52651.844 21/05/20,07:27:46,01,09,1, 11.9,1,1, 9.225, 10543.566, 284.321, 52651.828 21/05/20,07:27:46,02,09,1, 11.9,1,1, 9.225, 10543.561, 284.296, 52651.873 21/05/20,07:27:46,03,09,1, 11.9,1,1, 9.225, 10543.559, 284.298, 52651.867 21/05/20,07:27:46,04,09,1, 11.9,1,1, 9.225, 10543.556, 284.327, 52651.845 21/05/20,07:27:46,05,09,1, 11.9,1,1, 9.225, 10543.534, 284.282, 52651.857 21/05/20,07:27:46,06,09,1, 11.9,1,1, 9.225, 10543.545, 284.339, 52651.889 21/05/20,07:27:46,07,09,1, 11.9,1,1, 9.225, 10543.526, 284.292, 52651.867 21/05/20,07:27:46,08,09,1, 11.9,1,1, 9.225, 10543.500, 284.306, 52651.918 21/05/20,07:27:46,09,09,1, 11.9,1,1, 9.225, 10543.514, 284.325, 52651.871 21/05/20,07:27:46,10,09,1, 11.9,1,1, 9.225, 10543.519, 284.301, 52651.837 21/05/20,07:27:46,11,09,1, 11.9,1,1, 9.225, 10543.520, 284.320, 52651.913 21/05/20,07:27:46,12,09,1, 11.9,1,1, 9.225, 10543.489, 284.314, 52651.885 21/05/20,07:27:46,13,09,1, 11.9,1,1, 9.225, 10543.490, 284.277, 52651.856 21/05/20,07:27:46,14,09,1, 11.9,1,1, 9.225, 10543.496, 284.330, 52651.882 21/05/20,07:27:46,15,09,1, 11.9,1,1, 9.225, 10543.468, 284.287, 52651.863 21/05/20,07:27:46,16,09,1, 11.9,1,1, 9.225, 10543.472, 284.324, 52651.942 21/05/20,07:27:46,17,09,1, 11.9,1,1, 9.225, 10543.467, 284.279, 52651.852 21/05/20,07:27:46,18,09,1, 11.9,1,1, 9.225, 10543.465, 284.295, 52651.856 21/05/20,07:27:46,19,09,1, 11.9,1,1, 9.225, 10543.449, 284.266, 52651.837 21/05/20,07:27:47,00,08,1, 11.9,1,1, 9.228, 10543.449, 284.266, 52651.837 21/05/20,07:27:47,01,08,1, 11.9,1,1, 9.228, 10543.459, 284.284, 52651.880 21/05/20,07:27:47,02,08,1, 11.9,1,1, 9.228, 10543.457, 284.298, 52651.839 21/05/20,07:27:47,03,08,1, 11.9,1,1, 9.228, 10543.436, 284.262, 52651.821 21/05/20,07:27:47,04,08,1, 11.9,1,1, 9.228, 10543.437, 284.277, 52651.852 21/05/20,07:27:47,05,08,1, 11.9,1,1, 9.228, 10543.422, 284.283, 52651.873 21/05/20,07:27:47,06,08,1, 11.9,1,1, 9.228, 10543.424, 284.290, 52651.877 21/05/20,07:27:47,07,08,1, 11.9,1,1, 9.228, 10543.449, 284.295, 52651.903 21/05/20,07:27:47,08,08,1, 11.9,1,1, 9.228, 10543.400, 284.249, 52651.868 21/05/20,07:27:47,09,08,1, 11.9,1,1, 9.228, 10543.397, 284.257, 52651.849 21/05/20,07:27:47,10,08,1, 11.9,1,1, 9.228, 10543.403, 284.272, 52651.921 21/05/20,07:27:47,11,08,1, 11.9,1,1, 9.228, 10543.405, 284.261, 52651.874 21/05/20,07:27:47,12,08,1, 11.9,1,1, 9.228, 10543.406, 284.280, 52651.880 21/05/20,07:27:47,13,08,1, 11.9,1,1, 9.228, 10543.392, 284.263, 52651.867 21/05/20,07:27:47,14,08,1, 11.9,1,1, 9.228, 10543.395, 284.254, 52651.888 21/05/20,07:27:47,15,08,1, 11.9,1,1, 9.228, 10543.384, 284.298, 52651.907 21/05/20,07:27:47,16,08,1, 11.9,1,1, 9.228, 10543.359, 284.256, 52651.852 21/05/20,07:27:47,17,08,1, 11.9,1,1, 9.228, 10543.347, 284.295, 52651.933 21/05/20,07:27:47,18,08,1, 11.9,1,1, 9.228, 10543.334, 284.278, 52651.914 21/05/20,07:27:47,19,08,1, 11.9,1,1, 9.228, 10543.329, 284.261, 52651.928 21/05/20,07:27:48,00,09,1, 11.9,1,1, 9.226, 10543.324, 284.261, 52651.928 21/05/20,07:27:48,01,09,1, 11.9,1,1, 9.226, 10543.340, 284.261, 52651.881 21/05/20,07:27:48,02,09,1, 11.9,1,1, 9.226, 10543.352, 284.277, 52651.879 21/05/20,07:27:48,03,09,1, 11.9,1,1, 9.226, 10543.308, 284.259, 52651.891 21/05/20,07:27:48,04,09,1, 11.9,1,1, 9.226, 10543.344, 284.267, 52651.916 21/05/20,07:27:48,05,09,1, 11.9,1,1, 9.226, 10543.321, 284.276, 52651.912 21/05/20,07:27:48,06,09,1, 11.9,1,1, 9.226, 10543.313, 284.278, 52651.910 21/05/20,07:27:48,07,09,1, 11.9,1,1, 9.226, 10543.304, 284.270, 52651.908 21/05/20,07:27:48,08,09,1, 11.9,1,1, 9.226, 10543.309, 284.289, 52651.903 21/05/20,07:27:48,09,09,1, 11.9,1,1, 9.226, 10543.297, 284.281, 52651.891 21/05/20,07:27:48,10,09,1, 11.9,1,1, 9.226, 10543.290, 284.278, 52651.926 21/05/20,07:27:48,11,09,1, 11.9,1,1, 9.226, 10543.253, 284.274, 52651.871 21/05/20,07:27:48,12,09,1, 11.9,1,1, 9.226, 10543.291, 284.282, 52651.883 21/05/20,07:27:48,13,09,1, 11.9,1,1, 9.226, 10543.261, 284.296, 52651.919 21/05/20,07:27:48,14,09,1, 11.9,1,1, 9.226, 10543.235, 284.280, 52651.907 21/05/20,07:27:48,15,09,1, 11.9,1,1, 9.226, 10543.251, 284.286, 52651.933 21/05/20,07:27:48,16,09,1, 11.9,1,1, 9.226, 10543.252, 284.317, 52651.941 21/05/20,07:27:48,17,09,1, 11.9,1,1, 9.226, 10543.220, 284.292, 52651.928 21/05/20,07:27:48,18,09,1, 11.9,1,1, 9.226, 10543.244, 284.296, 52651.642 21/05/20,07:27:48,19,09,1, 11.9,1,1, 9.226, 10543.193, 284.301, 52651.978 21/05/20,07:27:49,00,09,1, 11.9,1,1, 9.231, 10543.190, 284.301, 52651.978 21/05/20,07:27:49,01,09,1, 11.9,1,1, 9.231, 10543.216, 284.333, 52651.971 21/05/20,07:27:49,02,09,1, 11.9,1,1, 9.231, 10543.186, 284.289, 52651.934 21/05/20,07:27:49,03,09,1, 11.9,1,1, 9.231, 10543.203, 284.321, 52651.926 21/05/20,07:27:49,04,09,1, 11.9,1,1, 9.231, 10543.169, 284.305, 52651.897 21/05/20,07:27:49,05,09,1, 11.9,1,1, 9.231, 10543.186, 284.306, 52651.919 21/05/20,07:27:49,06,09,1, 11.9,1,1, 9.231, 10543.183, 284.328, 52651.956 21/05/20,07:27:49,07,09,1, 11.9,1,1, 9.231, 10543.169, 284.289, 52651.930 21/05/20,07:27:49,08,09,1, 11.9,1,1, 9.231, 10543.168, 284.317, 52651.936 21/05/20,07:27:49,09,09,1, 11.9,1,1, 9.231, 10543.178, 284.320, 52651.956 21/05/20,07:27:49,10,09,1, 11.9,1,1, 9.231, 10543.145, 284.320, 52651.954 21/05/20,07:27:49,11,09,1, 11.9,1,1, 9.231, 10543.160, 284.316, 52651.966 21/05/20,07:27:49,12,09,1, 11.9,1,1, 9.231, 10543.149, 284.330, 52651.985 21/05/20,07:27:49,13,09,1, 11.9,1,1, 9.231, 10543.139, 284.313, 52651.968 21/05/20,07:27:49,14,09,1, 11.9,1,1, 9.231, 10543.152, 284.311, 52651.955 21/05/20,07:27:49,15,09,1, 11.9,1,1, 9.231, 10543.136, 284.305, 52651.982 21/05/20,07:27:49,16,09,1, 11.9,1,1, 9.231, 10543.099, 284.323, 52651.998 21/05/20,07:27:49,17,09,1, 11.9,1,1, 9.231, 10543.101, 284.330, 52651.986 21/05/20,07:27:49,18,09,1, 11.9,1,1, 9.231, 10543.087, 284.306, 52651.960 21/05/20,07:27:49,19,09,1, 11.9,1,1, 9.231, 10543.077, 284.323, 52651.969 21/05/20,07:27:50,00,09,1, 11.8,1,1, 9.227, 10543.073, 284.323, 52651.969 21/05/20,07:27:50,01,09,1, 11.8,1,1, 9.227, 10543.078, 284.319, 52651.983 21/05/20,07:27:50,02,09,1, 11.8,1,1, 9.227, 10543.063, 284.319, 52651.991 21/05/20,07:27:50,03,09,1, 11.8,1,1, 9.227, 10543.055, 284.281, 52651.949 21/05/20,07:27:50,04,09,1, 11.8,1,1, 9.227, 10543.059, 284.318, 52652.000 21/05/20,07:27:50,05,09,1, 11.8,1,1, 9.227, 10543.048, 284.299, 52652.015 21/05/20,07:27:50,06,09,1, 11.8,1,1, 9.227, 10543.025, 284.288, 52651.997 21/05/20,07:27:50,07,09,1, 11.8,1,1, 9.227, 10543.043, 284.319, 52652.022 21/05/20,07:27:50,08,09,1, 11.8,1,1, 9.227, 10543.016, 284.300, 52652.027 21/05/20,07:27:50,09,09,1, 11.8,1,1, 9.227, 10543.032, 284.316, 52651.991 21/05/20,07:27:50,10,09,1, 11.8,1,1, 9.227, 10543.050, 284.323, 52652.032 21/05/20,07:27:50,11,09,1, 11.8,1,1, 9.227, 10542.999, 284.290, 52652.026 21/05/20,07:27:50,12,09,1, 11.8,1,1, 9.227, 10543.030, 284.311, 52652.044 21/05/20,07:27:50,13,09,1, 11.8,1,1, 9.227, 10543.021, 284.319, 52651.987 21/05/20,07:27:50,14,09,1, 11.8,1,1, 9.227, 10542.994, 284.303, 52652.003 21/05/20,07:27:50,15,09,1, 11.8,1,1, 9.227, 10543.007, 284.310, 52652.029 21/05/20,07:27:50,16,09,1, 11.8,1,1, 9.227, 10542.980, 284.322, 52652.054 21/05/20,07:27:50,17,09,1, 11.8,1,1, 9.227, 10543.001, 284.307, 52652.010 21/05/20,07:27:50,18,09,1, 11.8,1,1, 9.227, 10542.996, 284.329, 52651.984 21/05/20,07:27:50,19,09,1, 11.8,1,1, 9.227, 10542.972, 284.309, 52652.033 21/05/20,07:27:51,00,09,1, 11.9,1,1, 9.228, 10542.965, 284.309, 52652.033 21/05/20,07:27:51,01,09,1, 11.9,1,1, 9.228, 10542.960, 284.334, 52652.035 21/05/20,07:27:51,02,09,1, 11.9,1,1, 9.228, 10542.952, 284.295, 52652.038 21/05/20,07:27:51,03,09,1, 11.9,1,1, 9.228, 10542.968, 284.316, 52652.012 21/05/20,07:27:51,04,09,1, 11.9,1,1, 9.228, 10542.953, 284.308, 52652.014 21/05/20,07:27:51,05,09,1, 11.9,1,1, 9.228, 10542.983, 284.314, 52652.027 21/05/20,07:27:51,06,09,1, 11.9,1,1, 9.228, 10542.934, 284.341, 52652.069 21/05/20,07:27:51,07,09,1, 11.9,1,1, 9.228, 10542.934, 284.326, 52652.042 21/05/20,07:27:51,08,09,1, 11.9,1,1, 9.228, 10542.933, 284.330, 52652.009 21/05/20,07:27:51,09,09,1, 11.9,1,1, 9.228, 10542.948, 284.366, 52652.052 21/05/20,07:27:51,10,09,1, 11.9,1,1, 9.228, 10542.904, 284.324, 52652.020 21/05/20,07:27:51,11,09,1, 11.9,1,1, 9.228, 10542.913, 284.384, 52652.087 21/05/20,07:27:51,12,09,1, 11.9,1,1, 9.228, 10542.866, 284.336, 52652.025 21/05/20,07:27:51,13,09,1, 11.9,1,1, 9.228, 10542.896, 284.373, 52652.090 21/05/20,07:27:51,14,09,1, 11.9,1,1, 9.228, 10542.879, 284.361, 52652.081 21/05/20,07:27:51,15,09,1, 11.9,1,1, 9.228, 10542.866, 284.326, 52652.059 21/05/20,07:27:51,16,09,1, 11.9,1,1, 9.228, 10542.866, 284.347, 52652.083 21/05/20,07:27:51,17,09,1, 11.9,1,1, 9.228, 10542.834, 284.356, 52652.081 21/05/20,07:27:51,18,09,1, 11.9,1,1, 9.228, 10542.857, 284.324, 52652.104 21/05/20,07:27:51,19,09,1, 11.9,1,1, 9.228, 10542.851, 284.355, 52652.111 21/05/20,07:27:52,00,09,1, 11.9,1,1, 9.227, 10542.848, 284.355, 52652.111 21/05/20,07:27:52,01,09,1, 11.9,1,1, 9.227, 10542.833, 284.358, 52652.087 21/05/20,07:27:52,02,09,1, 11.9,1,1, 9.227, 10542.806, 284.370, 52652.100 21/05/20,07:27:52,03,09,1, 11.9,1,1, 9.227, 10542.817, 284.354, 52652.103 21/05/20,07:27:52,04,09,1, 11.9,1,1, 9.227, 10542.801, 284.361, 52652.103 21/05/20,07:27:52,05,09,1, 11.9,1,1, 9.227, 10542.771, 284.368, 52652.086 21/05/20,07:27:52,06,09,1, 11.9,1,1, 9.227, 10542.784, 284.353, 52652.117 21/05/20,07:27:52,07,09,1, 11.9,1,1, 9.227, 10542.747, 284.409, 52652.113 21/05/20,07:27:52,08,09,1, 11.9,1,1, 9.227, 10542.757, 284.380, 52652.115 21/05/20,07:27:52,09,09,1, 11.9,1,1, 9.227, 10542.731, 284.388, 52652.107 21/05/20,07:27:52,10,09,1, 11.9,1,1, 9.227, 10542.738, 284.388, 52652.115 21/05/20,07:27:52,11,09,1, 11.9,1,1, 9.227, 10542.718, 284.347, 52652.097 21/05/20,07:27:52,12,09,1, 11.9,1,1, 9.227, 10542.723, 284.369, 52652.131 21/05/20,07:27:52,13,09,1, 11.9,1,1, 9.227, 10542.690, 284.345, 52652.112 21/05/20,07:27:52,14,09,1, 11.9,1,1, 9.227, 10542.684, 284.374, 52652.111 21/05/20,07:27:52,15,09,1, 11.9,1,1, 9.227, 10542.717, 284.392, 52652.154 21/05/20,07:27:52,16,09,1, 11.9,1,1, 9.227, 10542.661, 284.363, 52652.092 21/05/20,07:27:52,17,09,1, 11.9,1,1, 9.227, 10542.692, 284.378, 52652.132 21/05/20,07:27:52,18,09,1, 11.9,1,1, 9.227, 10542.677, 284.376, 52652.123 21/05/20,07:27:52,19,09,1, 11.9,1,1, 9.227, 10542.666, 284.358, 52652.122 21/05/20,07:27:53,00,09,1, 11.8,1,1, 9.227, 10542.665, 284.358, 52652.122 21/05/20,07:27:53,01,09,1, 11.8,1,1, 9.227, 10542.642, 284.377, 52652.089 21/05/20,07:27:53,02,09,1, 11.8,1,1, 9.227, 10542.678, 284.363, 52652.126 21/05/20,07:27:53,03,09,1, 11.8,1,1, 9.227, 10542.633, 284.384, 52652.126 21/05/20,07:27:53,04,09,1, 11.8,1,1, 9.227, 10542.651, 284.357, 52652.129 21/05/20,07:27:53,05,09,1, 11.8,1,1, 9.227, 10542.655, 284.405, 52652.174 21/05/20,07:27:53,06,09,1, 11.8,1,1, 9.227, 10542.655, 284.390, 52652.106 21/05/20,07:27:53,07,09,1, 11.8,1,1, 9.227, 10542.633, 284.364, 52652.129 21/05/20,07:27:53,08,09,1, 11.8,1,1, 9.227, 10542.633, 284.389, 52652.151 21/05/20,07:27:53,09,09,1, 11.8,1,1, 9.227, 10542.626, 284.389, 52652.130 21/05/20,07:27:53,10,09,1, 11.8,1,1, 9.227, 10542.628, 284.368, 52652.110 21/05/20,07:27:53,11,09,1, 11.8,1,1, 9.227, 10542.599, 284.371, 52651.947 21/05/20,07:27:53,12,09,1, 11.8,1,1, 9.227, 10542.604, 284.349, 52652.158 21/05/20,07:27:53,13,09,1, 11.8,1,1, 9.227, 10542.618, 284.400, 52652.135 21/05/20,07:27:53,14,09,1, 11.8,1,1, 9.227, 10542.559, 284.398, 52652.160 21/05/20,07:27:53,15,09,1, 11.8,1,1, 9.227, 10542.551, 284.371, 52652.140 21/05/20,07:27:53,16,09,1, 11.8,1,1, 9.227, 10542.583, 284.417, 52652.171 21/05/20,07:27:53,17,09,1, 11.8,1,1, 9.227, 10542.582, 284.360, 52652.157 21/05/20,07:27:53,18,09,1, 11.8,1,1, 9.227, 10542.568, 284.400, 52652.167 21/05/20,07:27:53,19,09,1, 11.8,1,1, 9.227, 10542.580, 284.388, 52652.141 21/05/20,07:27:54,00,09,1, 11.9,1,1, 9.229, 10542.573, 284.388, 52652.141 21/05/20,07:27:54,01,09,1, 11.9,1,1, 9.229, 10542.542, 284.390, 52652.174 21/05/20,07:27:54,02,09,1, 11.9,1,1, 9.229, 10542.544, 284.381, 52652.189 21/05/20,07:27:54,03,09,1, 11.9,1,1, 9.229, 10542.545, 284.380, 52652.122 21/05/20,07:27:54,04,09,1, 11.9,1,1, 9.229, 10542.541, 284.394, 52652.165 21/05/20,07:27:54,05,09,1, 11.9,1,1, 9.229, 10542.521, 284.360, 52652.114 21/05/20,07:27:54,06,09,1, 11.9,1,1, 9.229, 10542.530, 284.426, 52652.165 21/05/20,07:27:54,07,09,1, 11.9,1,1, 9.229, 10542.517, 284.394, 52652.147 21/05/20,07:27:54,08,09,1, 11.9,1,1, 9.229, 10542.503, 284.405, 52652.203 21/05/20,07:27:54,09,09,1, 11.9,1,1, 9.229, 10542.505, 284.400, 52652.136 21/05/20,07:27:54,10,09,1, 11.9,1,1, 9.229, 10542.507, 284.396, 52652.133 21/05/20,07:27:54,11,09,1, 11.9,1,1, 9.229, 10542.507, 284.403, 52652.165 21/05/20,07:27:54,12,09,1, 11.9,1,1, 9.229, 10542.496, 284.416, 52652.170 21/05/20,07:27:54,13,09,1, 11.9,1,1, 9.229, 10542.486, 284.386, 52652.184 21/05/20,07:27:54,14,09,1, 11.9,1,1, 9.229, 10542.488, 284.409, 52652.193 21/05/20,07:27:54,15,09,1, 11.9,1,1, 9.229, 10542.491, 284.407, 52652.171 21/05/20,07:27:54,16,09,1, 11.9,1,1, 9.229, 10542.468, 284.395, 52652.169 21/05/20,07:27:54,17,09,1, 11.9,1,1, 9.229, 10542.477, 284.417, 52652.162 21/05/20,07:27:54,18,09,1, 11.9,1,1, 9.229, 10542.449, 284.404, 52652.201 21/05/20,07:27:54,19,09,1, 11.9,1,1, 9.229, 10542.466, 284.389, 52652.183 21/05/20,07:27:55,00,10,1, 11.8,1,1, 9.230, 10542.464, 284.389, 52652.183 21/05/20,07:27:55,01,10,1, 11.8,1,1, 9.230, 10542.451, 284.375, 52652.179 21/05/20,07:27:55,02,10,1, 11.8,1,1, 9.230, 10542.460, 284.404, 52652.178 21/05/20,07:27:55,03,10,1, 11.8,1,1, 9.230, 10542.418, 284.402, 52652.160 21/05/20,07:27:55,04,10,1, 11.8,1,1, 9.230, 10542.428, 284.397, 52652.120 21/05/20,07:27:55,05,10,1, 11.8,1,1, 9.230, 10542.425, 284.417, 52652.228 21/05/20,07:27:55,06,10,1, 11.8,1,1, 9.230, 10542.399, 284.363, 52652.179 21/05/20,07:27:55,07,10,1, 11.8,1,1, 9.230, 10542.421, 284.393, 52652.167 21/05/20,07:27:55,08,10,1, 11.8,1,1, 9.230, 10542.404, 284.404, 52652.173 21/05/20,07:27:55,09,10,1, 11.8,1,1, 9.230, 10542.384, 284.393, 52652.153 21/05/20,07:27:55,10,10,1, 11.8,1,1, 9.230, 10542.385, 284.404, 52652.191 21/05/20,07:27:55,11,10,1, 11.8,1,1, 9.230, 10542.410, 284.387, 52652.187 21/05/20,07:27:55,12,10,1, 11.8,1,1, 9.230, 10542.374, 284.394, 52652.165 21/05/20,07:27:55,13,10,1, 11.8,1,1, 9.230, 10542.377, 284.383, 52652.208 21/05/20,07:27:55,14,10,1, 11.8,1,1, 9.230, 10542.368, 284.406, 52652.188 21/05/20,07:27:55,15,10,1, 11.8,1,1, 9.230, 10542.375, 284.392, 52652.170 21/05/20,07:27:55,16,10,1, 11.8,1,1, 9.230, 10542.339, 284.376, 52652.216 21/05/20,07:27:55,17,10,1, 11.8,1,1, 9.230, 10542.357, 284.388, 52652.186 21/05/20,07:27:55,18,10,1, 11.8,1,1, 9.230, 10542.335, 284.389, 52652.172 21/05/20,07:27:55,19,10,1, 11.8,1,1, 9.230, 10542.345, 284.370, 52652.182 21/05/20,07:27:56,00,10,1, 11.9,1,1, 9.227, 10542.339, 284.370, 52652.182 21/05/20,07:27:56,01,10,1, 11.9,1,1, 9.227, 10542.334, 284.373, 52652.226 21/05/20,07:27:56,02,10,1, 11.9,1,1, 9.227, 10542.293, 284.361, 52652.226 21/05/20,07:27:56,03,10,1, 11.9,1,1, 9.227, 10542.320, 284.376, 52652.173 21/05/20,07:27:56,04,10,1, 11.9,1,1, 9.227, 10542.318, 284.393, 52652.242 21/05/20,07:27:56,05,10,1, 11.9,1,1, 9.227, 10542.308, 284.320, 52652.216 21/05/20,07:27:56,06,10,1, 11.9,1,1, 9.227, 10542.314, 284.353, 52652.203 21/05/20,07:27:56,07,10,1, 11.9,1,1, 9.227, 10542.294, 284.337, 52652.180 21/05/20,07:27:56,08,10,1, 11.9,1,1, 9.227, 10542.263, 284.337, 52652.150 21/05/20,07:27:56,09,10,1, 11.9,1,1, 9.227, 10542.292, 284.375, 52652.200 21/05/20,07:27:56,10,10,1, 11.9,1,1, 9.227, 10542.268, 284.310, 52652.195 21/05/20,07:27:56,11,10,1, 11.9,1,1, 9.227, 10542.266, 284.344, 52652.166 21/05/20,07:27:56,12,10,1, 11.9,1,1, 9.227, 10542.259, 284.322, 52652.205 21/05/20,07:27:56,13,10,1, 11.9,1,1, 9.227, 10542.259, 284.281, 52652.161 21/05/20,07:27:56,14,10,1, 11.9,1,1, 9.227, 10542.237, 284.323, 52652.194 21/05/20,07:27:56,15,10,1, 11.9,1,1, 9.227, 10542.236, 284.305, 52652.192 21/05/20,07:27:56,16,10,1, 11.9,1,1, 9.227, 10542.248, 284.329, 52652.208 21/05/20,07:27:56,17,10,1, 11.9,1,1, 9.227, 10542.228, 284.301, 52652.201 21/05/20,07:27:56,18,10,1, 11.9,1,1, 9.227, 10542.220, 284.289, 52652.206 21/05/20,07:27:56,19,10,1, 11.9,1,1, 9.227, 10542.211, 284.315, 52652.217 21/05/20,07:27:57,00,10,1, 12.0,1,1, 9.232, 10542.206, 284.315, 52652.217 21/05/20,07:27:57,01,10,1, 12.0,1,1, 9.232, 10542.219, 284.267, 52652.191 21/05/20,07:27:57,02,10,1, 12.0,1,1, 9.232, 10542.201, 284.274, 52652.244 21/05/20,07:27:57,03,10,1, 12.0,1,1, 9.232, 10542.189, 284.285, 52652.213 21/05/20,07:27:57,04,10,1, 12.0,1,1, 9.232, 10542.206, 284.273, 52652.197 21/05/20,07:27:57,05,10,1, 12.0,1,1, 9.232, 10542.199, 284.294, 52652.244 21/05/20,07:27:57,06,10,1, 12.0,1,1, 9.232, 10542.195, 284.279, 52652.177 21/05/20,07:27:57,07,10,1, 12.0,1,1, 9.232, 10542.178, 284.251, 52652.151 21/05/20,07:27:57,08,10,1, 12.0,1,1, 9.232, 10542.172, 284.263, 52652.188 21/05/20,07:27:57,09,10,1, 12.0,1,1, 9.232, 10542.174, 284.239, 52652.189 21/05/20,07:27:57,10,10,1, 12.0,1,1, 9.232, 10542.178, 284.239, 52652.173 21/05/20,07:27:57,11,10,1, 12.0,1,1, 9.232, 10542.152, 284.269, 52652.191 21/05/20,07:27:57,12,10,1, 12.0,1,1, 9.232, 10542.142, 284.262, 52652.191 21/05/20,07:27:57,13,10,1, 12.0,1,1, 9.232, 10542.144, 284.262, 52652.167 21/05/20,07:27:57,14,10,1, 12.0,1,1, 9.232, 10542.114, 284.242, 52652.179 21/05/20,07:27:57,15,10,1, 12.0,1,1, 9.232, 10542.135, 284.236, 52652.192 21/05/20,07:27:57,16,10,1, 12.0,1,1, 9.232, 10542.122, 284.232, 52652.180 21/05/20,07:27:57,17,10,1, 12.0,1,1, 9.232, 10542.119, 284.202, 52652.187 21/05/20,07:27:57,18,10,1, 12.0,1,1, 9.232, 10542.128, 284.218, 52652.175 21/05/20,07:27:57,19,10,1, 12.0,1,1, 9.232, 10542.105, 284.225, 52652.201 21/05/20,07:27:58,00,10,1, 11.9,1,1, 9.233, 10542.097, 284.225, 52652.201 21/05/20,07:27:58,01,10,1, 11.9,1,1, 9.233, 10542.106, 284.205, 52652.206 21/05/20,07:27:58,02,10,1, 11.9,1,1, 9.233, 10542.103, 284.195, 52652.159 21/05/20,07:27:58,03,10,1, 11.9,1,1, 9.233, 10542.085, 284.197, 52652.176 21/05/20,07:27:58,04,10,1, 11.9,1,1, 9.233, 10542.089, 284.207, 52652.214 21/05/20,07:27:58,05,10,1, 11.9,1,1, 9.233, 10542.085, 284.173, 52652.200 21/05/20,07:27:58,06,10,1, 11.9,1,1, 9.233, 10542.089, 284.163, 52652.236 21/05/20,07:27:58,07,10,1, 11.9,1,1, 9.233, 10542.058, 284.176, 52652.197 21/05/20,07:27:58,08,10,1, 11.9,1,1, 9.233, 10542.071, 284.155, 52652.197 21/05/20,07:27:58,09,10,1, 11.9,1,1, 9.233, 10542.069, 284.155, 52652.177 21/05/20,07:27:58,10,10,1, 11.9,1,1, 9.233, 10542.083, 284.122, 52652.196 21/05/20,07:27:58,11,10,1, 11.9,1,1, 9.233, 10542.071, 284.186, 52652.232 21/05/20,07:27:58,12,10,1, 11.9,1,1, 9.233, 10542.046, 284.129, 52652.158 21/05/20,07:27:58,13,10,1, 11.9,1,1, 9.233, 10542.046, 284.126, 52652.176 21/05/20,07:27:58,14,10,1, 11.9,1,1, 9.233, 10542.064, 284.126, 52652.204 21/05/20,07:27:58,15,10,1, 11.9,1,1, 9.233, 10542.035, 284.111, 52652.222 21/05/20,07:27:58,16,10,1, 11.9,1,1, 9.233, 10542.034, 284.105, 52652.220 21/05/20,07:27:58,17,10,1, 11.9,1,1, 9.233, 10542.042, 284.093, 52652.241 21/05/20,07:27:58,18,10,1, 11.9,1,1, 9.233, 10542.018, 284.076, 52652.212 21/05/20,07:27:58,19,10,1, 11.9,1,1, 9.233, 10542.021, 284.092, 52652.174 21/05/20,07:27:59,00,09,1, 11.9,1,1, 9.229, 10542.014, 284.092, 52652.174 21/05/20,07:27:59,01,09,1, 11.9,1,1, 9.229, 10542.010, 284.058, 52652.159 21/05/20,07:27:59,02,09,1, 11.9,1,1, 9.229, 10542.013, 284.091, 52652.195 21/05/20,07:27:59,03,09,1, 11.9,1,1, 9.229, 10542.000, 284.052, 52652.204 21/05/20,07:27:59,04,09,1, 11.9,1,1, 9.229, 10542.015, 284.077, 52652.195 21/05/20,07:27:59,05,09,1, 11.9,1,1, 9.229, 10541.982, 284.069, 52652.194 21/05/20,07:27:59,06,09,1, 11.9,1,1, 9.229, 10541.973, 284.065, 52652.189 21/05/20,07:27:59,07,09,1, 11.9,1,1, 9.229, 10541.983, 284.042, 52652.206 21/05/20,07:27:59,08,09,1, 11.9,1,1, 9.229, 10541.938, 284.038, 52652.188 21/05/20,07:27:59,09,09,1, 11.9,1,1, 9.229, 10541.962, 284.033, 52652.179 21/05/20,07:27:59,10,09,1, 11.9,1,1, 9.229, 10541.961, 284.020, 52652.187 21/05/20,07:27:59,11,09,1, 11.9,1,1, 9.229, 10541.938, 284.019, 52652.197 21/05/20,07:27:59,12,09,1, 11.9,1,1, 9.229, 10541.942, 284.000, 52652.166 21/05/20,07:27:59,13,09,1, 11.9,1,1, 9.229, 10541.950, 284.009, 52652.204 21/05/20,07:27:59,14,09,1, 11.9,1,1, 9.229, 10541.922, 283.975, 52652.170 21/05/20,07:27:59,15,09,1, 11.9,1,1, 9.229, 10541.911, 283.981, 52652.448 21/05/20,07:27:59,16,09,1, 11.9,1,1, 9.229, 10541.932, 283.959, 52652.251 21/05/20,07:27:59,17,09,1, 11.9,1,1, 9.229, 10541.907, 283.928, 52652.144 21/05/20,07:27:59,18,09,1, 11.9,1,1, 9.229, 10541.919, 283.962, 52652.166 21/05/20,07:27:59,19,09,1, 11.9,1,1, 9.229, 10541.888, 283.958, 52652.181 21/05/20,07:28:00,00,10,1, 11.8,1,1, 9.225, 10541.880, 283.958, 52652.181 21/05/20,07:28:00,01,10,1, 11.8,1,1, 9.225, 10541.894, 283.917, 52652.177 21/05/20,07:28:00,02,10,1, 11.8,1,1, 9.225, 10541.884, 283.912, 52652.158 21/05/20,07:28:00,03,10,1, 11.8,1,1, 9.225, 10541.896, 283.942, 52652.228 21/05/20,07:28:00,04,10,1, 11.8,1,1, 9.225, 10541.873, 283.893, 52652.163 21/05/20,07:28:00,05,10,1, 11.8,1,1, 9.225, 10541.864, 283.889, 52652.172 21/05/20,07:28:00,06,10,1, 11.8,1,1, 9.225, 10541.879, 283.908, 52652.167 21/05/20,07:28:00,07,10,1, 11.8,1,1, 9.225, 10541.834, 283.879, 52652.165 21/05/20,07:28:00,08,10,1, 11.8,1,1, 9.225, 10541.864, 283.888, 52652.168 21/05/20,07:28:00,09,10,1, 11.8,1,1, 9.225, 10541.838, 283.906, 52652.190 21/05/20,07:28:00,10,10,1, 11.8,1,1, 9.225, 10541.842, 283.849, 52652.194 21/05/20,07:28:00,11,10,1, 11.8,1,1, 9.225, 10541.850, 283.871, 52652.161 21/05/20,07:28:00,12,10,1, 11.8,1,1, 9.225, 10541.820, 283.846, 52652.180 21/05/20,07:28:00,13,10,1, 11.8,1,1, 9.225, 10541.833, 283.824, 52652.199 21/05/20,07:28:00,14,10,1, 11.8,1,1, 9.225, 10541.821, 283.819, 52652.157 21/05/20,07:28:00,15,10,1, 11.8,1,1, 9.225, 10541.794, 283.832, 52652.161 21/05/20,07:28:00,16,10,1, 11.8,1,1, 9.225, 10541.804, 283.806, 52652.141 21/05/20,07:28:00,17,10,1, 11.8,1,1, 9.225, 10541.777, 283.823, 52652.179 21/05/20,07:28:00,18,10,1, 11.8,1,1, 9.225, 10541.787, 283.773, 52652.168 21/05/20,07:28:00,19,10,1, 11.8,1,1, 9.225, 10541.782, 283.808, 52652.156 21/05/20,07:28:01,00,10,1, 11.9,1,1, 9.230, 10541.780, 283.808, 52652.156 21/05/20,07:28:01,01,10,1, 11.9,1,1, 9.230, 10541.757, 283.767, 52652.131 21/05/20,07:28:01,02,10,1, 11.9,1,1, 9.230, 10541.770, 283.806, 52652.192 21/05/20,07:28:01,03,10,1, 11.9,1,1, 9.230, 10541.752, 283.758, 52652.199 21/05/20,07:28:01,04,10,1, 11.9,1,1, 9.230, 10541.769, 283.785, 52652.162 21/05/20,07:28:01,05,10,1, 11.9,1,1, 9.230, 10541.791, 283.795, 52652.393 21/05/20,07:28:01,06,10,1, 11.9,1,1, 9.230, 10541.721, 283.725, 52652.028 21/05/20,07:28:01,07,10,1, 11.9,1,1, 9.230, 10541.723, 283.791, 52652.163 21/05/20,07:28:01,08,10,1, 11.9,1,1, 9.230, 10541.693, 283.759, 52652.166 21/05/20,07:28:01,09,10,1, 11.9,1,1, 9.230, 10541.702, 283.754, 52652.142 21/05/20,07:28:01,10,10,1, 11.9,1,1, 9.230, 10541.702, 283.751, 52652.141 21/05/20,07:28:01,11,10,1, 11.9,1,1, 9.230, 10541.680, 283.739, 52652.088 21/05/20,07:28:01,12,10,1, 11.9,1,1, 9.230, 10541.685, 283.739, 52652.134 21/05/20,07:28:01,13,10,1, 11.9,1,1, 9.230, 10541.698, 283.712, 52652.150 21/05/20,07:28:01,14,10,1, 11.9,1,1, 9.230, 10541.670, 283.690, 52652.157 21/05/20,07:28:01,15,10,1, 11.9,1,1, 9.230, 10541.686, 283.701, 52652.182 21/05/20,07:28:01,16,10,1, 11.9,1,1, 9.230, 10541.675, 283.690, 52652.193 21/05/20,07:28:01,17,10,1, 11.9,1,1, 9.230, 10541.650, 283.687, 52652.172 21/05/20,07:28:01,18,10,1, 11.9,1,1, 9.230, 10541.635, 283.679, 52652.168 21/05/20,07:28:01,19,10,1, 11.9,1,1, 9.230, 10541.641, 283.665, 52652.178 21/05/20,07:28:02,00,10,1, 11.9,1,1, 9.232, 10541.638, 283.665, 52652.178 21/05/20,07:28:02,01,10,1, 11.9,1,1, 9.232, 10541.632, 283.659, 52652.159 21/05/20,07:28:02,02,10,1, 11.9,1,1, 9.232, 10541.648, 283.669, 52652.203 21/05/20,07:28:02,03,10,1, 11.9,1,1, 9.232, 10541.614, 283.663, 52652.213 21/05/20,07:28:02,04,10,1, 11.9,1,1, 9.232, 10541.611, 283.664, 52652.163 21/05/20,07:28:02,05,10,1, 11.9,1,1, 9.232, 10541.593, 283.607, 52652.141 21/05/20,07:28:02,06,10,1, 11.9,1,1, 9.232, 10541.590, 283.659, 52652.149 21/05/20,07:28:02,07,10,1, 11.9,1,1, 9.232, 10541.579, 283.609, 52652.171 21/05/20,07:28:02,08,10,1, 11.9,1,1, 9.232, 10541.577, 283.610, 52652.168 21/05/20,07:28:02,09,10,1, 11.9,1,1, 9.232, 10541.607, 283.605, 52652.186 21/05/20,07:28:02,10,10,1, 11.9,1,1, 9.232, 10541.581, 283.580, 52652.166 21/05/20,07:28:02,11,10,1, 11.9,1,1, 9.232, 10541.590, 283.624, 52652.157 21/05/20,07:28:02,12,10,1, 11.9,1,1, 9.232, 10541.547, 283.603, 52652.434 21/05/20,07:28:02,13,10,1, 11.9,1,1, 9.232, 10541.577, 283.588, 52652.147 21/05/20,07:28:02,14,10,1, 11.9,1,1, 9.232, 10541.577, 283.579, 52652.139 21/05/20,07:28:02,15,10,1, 11.9,1,1, 9.232, 10541.551, 283.571, 52652.153 21/05/20,07:28:02,16,10,1, 11.9,1,1, 9.232, 10541.549, 283.580, 52652.141 21/05/20,07:28:02,17,10,1, 11.9,1,1, 9.232, 10541.523, 283.559, 52652.099 21/05/20,07:28:02,18,10,1, 11.9,1,1, 9.232, 10541.521, 283.551, 52652.180 21/05/20,07:28:02,19,10,1, 11.9,1,1, 9.232, 10541.507, 283.564, 52652.206 21/05/20,07:28:03,00,10,1, 11.8,1,1, 9.229, 10541.505, 283.564, 52652.206 21/05/20,07:28:03,01,10,1, 11.8,1,1, 9.229, 10541.528, 283.523, 52652.147 21/05/20,07:28:03,02,10,1, 11.8,1,1, 9.229, 10541.494, 283.525, 52652.137 21/05/20,07:28:03,03,10,1, 11.8,1,1, 9.229, 10541.502, 283.524, 52652.119 21/05/20,07:28:03,04,10,1, 11.8,1,1, 9.229, 10541.504, 283.476, 52652.115 21/05/20,07:28:03,05,10,1, 11.8,1,1, 9.229, 10541.475, 283.504, 52652.175 21/05/20,07:28:03,06,10,1, 11.8,1,1, 9.229, 10541.470, 283.510, 52652.164 21/05/20,07:28:03,07,10,1, 11.8,1,1, 9.229, 10541.472, 283.506, 52652.136 21/05/20,07:28:03,08,10,1, 11.8,1,1, 9.229, 10541.463, 283.505, 52652.132 21/05/20,07:28:03,09,10,1, 11.8,1,1, 9.229, 10541.432, 283.465, 52652.150 21/05/20,07:28:03,10,10,1, 11.8,1,1, 9.229, 10541.462, 283.504, 52652.173 21/05/20,07:28:03,11,10,1, 11.8,1,1, 9.229, 10541.432, 283.467, 52652.157 21/05/20,07:28:03,12,10,1, 11.8,1,1, 9.229, 10541.405, 283.505, 52652.303 21/05/20,07:28:03,13,10,1, 11.8,1,1, 9.229, 10541.410, 283.452, 52651.885 21/05/20,07:28:03,14,10,1, 11.8,1,1, 9.229, 10541.383, 283.463, 52652.308 21/05/20,07:28:03,15,10,1, 11.8,1,1, 9.229, 10541.438, 283.483, 52652.247 21/05/20,07:28:03,16,10,1, 11.8,1,1, 9.229, 10541.378, 283.461, 52652.177 21/05/20,07:28:03,17,10,1, 11.8,1,1, 9.229, 10541.387, 283.464, 52652.184 21/05/20,07:28:03,18,10,1, 11.8,1,1, 9.229, 10541.398, 283.458, 52652.198 21/05/20,07:28:03,19,10,1, 11.8,1,1, 9.229, 10541.366, 283.450, 52652.165 21/05/20,07:28:04,00,10,1, 11.8,1,1, 9.230, 10541.363, 283.450, 52652.165 21/05/20,07:28:04,01,10,1, 11.8,1,1, 9.230, 10541.353, 283.436, 52652.159 21/05/20,07:28:04,02,10,1, 11.8,1,1, 9.230, 10541.367, 283.410, 52652.163 21/05/20,07:28:04,03,10,1, 11.8,1,1, 9.230, 10541.363, 283.420, 52652.167 21/05/20,07:28:04,04,10,1, 11.8,1,1, 9.230, 10541.334, 283.412, 52652.198 21/05/20,07:28:04,05,10,1, 11.8,1,1, 9.230, 10541.319, 283.417, 52652.147 21/05/20,07:28:04,06,10,1, 11.8,1,1, 9.230, 10541.321, 283.450, 52652.201 21/05/20,07:28:04,07,10,1, 11.8,1,1, 9.230, 10541.345, 283.372, 52652.167 21/05/20,07:28:04,08,10,1, 11.8,1,1, 9.230, 10541.295, 283.389, 52652.170 21/05/20,07:28:04,09,10,1, 11.8,1,1, 9.230, 10541.313, 283.397, 52652.053 21/05/20,07:28:04,10,10,1, 11.8,1,1, 9.230, 10541.313, 283.379, 52652.177 21/05/20,07:28:04,11,10,1, 11.8,1,1, 9.230, 10541.282, 283.397, 52652.152 21/05/20,07:28:04,12,10,1, 11.8,1,1, 9.230, 10541.265, 283.384, 52652.219 21/05/20,07:28:04,13,10,1, 11.8,1,1, 9.230, 10541.268, 283.377, 52652.200 21/05/20,07:28:04,14,10,1, 11.8,1,1, 9.230, 10541.250, 283.416, 52652.216 21/05/20,07:28:04,15,10,1, 11.8,1,1, 9.230, 10541.252, 283.361, 52652.192 21/05/20,07:28:04,16,10,1, 11.8,1,1, 9.230, 10541.222, 283.379, 52652.179 21/05/20,07:28:04,17,10,1, 11.8,1,1, 9.230, 10541.248, 283.409, 52652.208 21/05/20,07:28:04,18,10,1, 11.8,1,1, 9.230, 10541.197, 283.348, 52652.228 21/05/20,07:28:04,19,10,1, 11.8,1,1, 9.230, 10541.232, 283.413, 52652.181 21/05/20,07:28:05,00,10,1, 11.9,1,1, 9.232, 10541.229, 283.413, 52652.181 21/05/20,07:28:05,01,10,1, 11.9,1,1, 9.232, 10541.210, 283.371, 52652.199 21/05/20,07:28:05,02,10,1, 11.9,1,1, 9.232, 10541.208, 283.407, 52652.191 21/05/20,07:28:05,03,10,1, 11.9,1,1, 9.232, 10541.179, 283.345, 52652.146 21/05/20,07:28:05,04,10,1, 11.9,1,1, 9.232, 10541.188, 283.377, 52652.164 21/05/20,07:28:05,05,10,1, 11.9,1,1, 9.232, 10541.177, 283.375, 52652.196 21/05/20,07:28:05,06,10,1, 11.9,1,1, 9.232, 10541.155, 283.363, 52652.226 21/05/20,07:28:05,07,10,1, 11.9,1,1, 9.232, 10541.143, 283.367, 52652.225 21/05/20,07:28:05,08,10,1, 11.9,1,1, 9.232, 10541.125, 283.348, 52652.203 21/05/20,07:28:05,09,10,1, 11.9,1,1, 9.232, 10541.129, 283.360, 52652.211 21/05/20,07:28:05,10,10,1, 11.9,1,1, 9.232, 10541.113, 283.330, 52652.214 21/05/20,07:28:05,11,10,1, 11.9,1,1, 9.232, 10541.113, 283.343, 52652.245 21/05/20,07:28:05,12,10,1, 11.9,1,1, 9.232, 10541.106, 283.354, 52652.227 21/05/20,07:28:05,13,10,1, 11.9,1,1, 9.232, 10541.086, 283.338, 52652.242 21/05/20,07:28:05,14,10,1, 11.9,1,1, 9.232, 10541.105, 283.336, 52652.216 21/05/20,07:28:05,15,10,1, 11.9,1,1, 9.232, 10541.104, 283.330, 52652.116 21/05/20,07:28:05,16,10,1, 11.9,1,1, 9.232, 10541.113, 283.327, 52652.246 21/05/20,07:28:05,17,10,1, 11.9,1,1, 9.232, 10541.074, 283.313, 52652.218 21/05/20,07:28:05,18,10,1, 11.9,1,1, 9.232, 10541.060, 283.359, 52652.238 21/05/20,07:28:05,19,10,1, 11.9,1,1, 9.232, 10541.049, 283.351, 52652.252 21/05/20,07:28:06,00,10,1, 11.8,1,1, 9.226, 10541.046, 283.351, 52652.252 21/05/20,07:28:06,01,10,1, 11.8,1,1, 9.226, 10541.036, 283.336, 52652.270 21/05/20,07:28:06,02,10,1, 11.8,1,1, 9.226, 10541.036, 283.322, 52652.232 21/05/20,07:28:06,03,10,1, 11.8,1,1, 9.226, 10541.033, 283.346, 52652.255 21/05/20,07:28:06,04,10,1, 11.8,1,1, 9.226, 10541.026, 283.290, 52651.984 21/05/20,07:28:06,05,10,1, 11.8,1,1, 9.226, 10541.020, 283.297, 52652.133 21/05/20,07:28:06,06,10,1, 11.8,1,1, 9.226, 10541.018, 283.349, 52652.221 21/05/20,07:28:06,07,10,1, 11.8,1,1, 9.226, 10540.998, 283.290, 52652.168 21/05/20,07:28:06,08,10,1, 11.8,1,1, 9.226, 10541.004, 283.319, 52652.260 21/05/20,07:28:06,09,10,1, 11.8,1,1, 9.226, 10540.996, 283.322, 52652.227 21/05/20,07:28:06,10,10,1, 11.8,1,1, 9.226, 10540.966, 283.299, 52652.269 21/05/20,07:28:06,11,10,1, 11.8,1,1, 9.226, 10540.983, 283.314, 52652.257 21/05/20,07:28:06,12,10,1, 11.8,1,1, 9.226, 10540.958, 283.293, 52652.266 21/05/20,07:28:06,13,10,1, 11.8,1,1, 9.226, 10540.954, 283.311, 52652.288 21/05/20,07:28:06,14,10,1, 11.8,1,1, 9.226, 10540.949, 283.307, 52652.279 21/05/20,07:28:06,15,10,1, 11.8,1,1, 9.226, 10540.956, 283.308, 52652.322 21/05/20,07:28:06,16,10,1, 11.8,1,1, 9.226, 10540.952, 283.286, 52652.259 21/05/20,07:28:06,17,10,1, 11.8,1,1, 9.226, 10540.911, 283.289, 52652.296 21/05/20,07:28:06,18,10,1, 11.8,1,1, 9.226, 10540.916, 283.299, 52652.273 21/05/20,07:28:06,19,10,1, 11.8,1,1, 9.226, 10540.897, 283.291, 52652.233 21/05/20,07:28:07,00,10,1, 11.8,1,1, 9.231, 10540.895, 283.291, 52652.233 21/05/20,07:28:07,01,10,1, 11.8,1,1, 9.231, 10540.919, 283.284, 52652.230 21/05/20,07:28:07,02,10,1, 11.8,1,1, 9.231, 10540.928, 283.290, 52652.238 21/05/20,07:28:07,03,10,1, 11.8,1,1, 9.231, 10540.903, 283.282, 52652.283 21/05/20,07:28:07,04,10,1, 11.8,1,1, 9.231, 10540.921, 283.282, 52652.246 21/05/20,07:28:07,05,10,1, 11.8,1,1, 9.231, 10540.866, 283.310, 52652.291 21/05/20,07:28:07,06,10,1, 11.8,1,1, 9.231, 10540.867, 283.252, 52652.220 21/05/20,07:28:07,07,10,1, 11.8,1,1, 9.231, 10540.884, 283.297, 52652.264 21/05/20,07:28:07,08,10,1, 11.8,1,1, 9.231, 10540.865, 283.292, 52652.235 21/05/20,07:28:07,09,10,1, 11.8,1,1, 9.231, 10540.864, 283.267, 52652.213 21/05/20,07:28:07,10,10,1, 11.8,1,1, 9.231, 10540.873, 283.274, 52652.223 21/05/20,07:28:07,11,10,1, 11.8,1,1, 9.231, 10540.828, 283.273, 52652.254 21/05/20,07:28:07,12,10,1, 11.8,1,1, 9.231, 10540.850, 283.262, 52652.238 21/05/20,07:28:07,13,10,1, 11.8,1,1, 9.231, 10540.846, 283.298, 52652.298 21/05/20,07:28:07,14,10,1, 11.8,1,1, 9.231, 10540.834, 283.271, 52652.241 21/05/20,07:28:07,15,10,1, 11.8,1,1, 9.231, 10540.845, 283.279, 52652.283 21/05/20,07:28:07,16,10,1, 11.8,1,1, 9.231, 10540.822, 283.254, 52652.232 21/05/20,07:28:07,17,10,1, 11.8,1,1, 9.231, 10540.836, 283.274, 52652.251 21/05/20,07:28:07,18,10,1, 11.8,1,1, 9.231, 10540.821, 283.306, 52652.276 21/05/20,07:28:07,19,10,1, 11.8,1,1, 9.231, 10540.811, 283.263, 52652.221 21/05/20,07:28:08,00,09,1, 11.9,1,1, 9.231, 10540.804, 283.263, 52652.221 21/05/20,07:28:08,01,09,1, 11.9,1,1, 9.231, 10540.797, 283.262, 52652.196 21/05/20,07:28:08,02,09,1, 11.9,1,1, 9.231, 10540.790, 283.277, 52652.221 21/05/20,07:28:08,03,09,1, 11.9,1,1, 9.231, 10540.774, 283.227, 52652.226 21/05/20,07:28:08,04,09,1, 11.9,1,1, 9.231, 10540.789, 283.269, 52652.252 21/05/20,07:28:08,05,09,1, 11.9,1,1, 9.231, 10540.778, 283.243, 52652.210 21/05/20,07:28:08,06,09,1, 11.9,1,1, 9.231, 10540.779, 283.252, 52652.223 21/05/20,07:28:08,07,09,1, 11.9,1,1, 9.231, 10540.777, 283.267, 52652.237 21/05/20,07:28:08,08,09,1, 11.9,1,1, 9.231, 10540.748, 283.254, 52652.244 21/05/20,07:28:08,09,09,1, 11.9,1,1, 9.231, 10540.743, 283.267, 52652.261 21/05/20,07:28:08,10,09,1, 11.9,1,1, 9.231, 10540.727, 283.254, 52652.235 21/05/20,07:28:08,11,09,1, 11.9,1,1, 9.231, 10540.716, 283.260, 52652.269 21/05/20,07:28:08,12,09,1, 11.9,1,1, 9.231, 10540.732, 283.271, 52652.292 21/05/20,07:28:08,13,09,1, 11.9,1,1, 9.231, 10540.712, 283.218, 52652.238 21/05/20,07:28:08,14,09,1, 11.9,1,1, 9.231, 10540.713, 283.271, 52652.287 21/05/20,07:28:08,15,09,1, 11.9,1,1, 9.231, 10540.694, 283.244, 52652.314 21/05/20,07:28:08,16,09,1, 11.9,1,1, 9.231, 10540.697, 283.228, 52652.237 21/05/20,07:28:08,17,09,1, 11.9,1,1, 9.231, 10540.673, 283.252, 52652.352 21/05/20,07:28:08,18,09,1, 11.9,1,1, 9.231, 10540.658, 283.236, 52652.291 21/05/20,07:28:08,19,09,1, 11.9,1,1, 9.231, 10540.698, 283.254, 52652.277 21/05/20,07:28:09,00,09,1, 11.9,1,1, 9.230, 10540.695, 283.254, 52652.277 21/05/20,07:28:09,01,09,1, 11.9,1,1, 9.230, 10540.647, 283.235, 52652.251 21/05/20,07:28:09,02,09,1, 11.9,1,1, 9.230, 10540.678, 283.237, 52652.286 21/05/20,07:28:09,03,09,1, 11.9,1,1, 9.230, 10540.637, 283.251, 52652.237 21/05/20,07:28:09,04,09,1, 11.9,1,1, 9.230, 10540.651, 283.255, 52652.262 21/05/20,07:28:09,05,09,1, 11.9,1,1, 9.230, 10540.635, 283.228, 52652.264 21/05/20,07:28:09,06,09,1, 11.9,1,1, 9.230, 10540.654, 283.243, 52652.268 21/05/20,07:28:09,07,09,1, 11.9,1,1, 9.230, 10540.646, 283.225, 52652.260 21/05/20,07:28:09,08,09,1, 11.9,1,1, 9.230, 10540.663, 283.230, 52652.403 21/05/20,07:28:09,09,09,1, 11.9,1,1, 9.230, 10540.586, 283.267, 52652.236 21/05/20,07:28:09,10,09,1, 11.9,1,1, 9.230, 10540.584, 283.235, 52652.303 21/05/20,07:28:09,11,09,1, 11.9,1,1, 9.230, 10540.576, 283.209, 52652.254 21/05/20,07:28:09,12,09,1, 11.9,1,1, 9.230, 10540.592, 283.229, 52652.313 21/05/20,07:28:09,13,09,1, 11.9,1,1, 9.230, 10540.609, 283.198, 52652.310 21/05/20,07:28:09,14,09,1, 11.9,1,1, 9.230, 10540.603, 283.241, 52652.240 21/05/20,07:28:09,15,09,1, 11.9,1,1, 9.230, 10540.579, 283.242, 52652.342 21/05/20,07:28:09,16,09,1, 11.9,1,1, 9.230, 10540.586, 283.209, 52652.241 21/05/20,07:28:09,17,09,1, 11.9,1,1, 9.230, 10540.583, 283.247, 52652.264 21/05/20,07:28:09,18,09,1, 11.9,1,1, 9.230, 10540.554, 283.229, 52652.248 21/05/20,07:28:09,19,09,1, 11.9,1,1, 9.230, 10540.560, 283.215, 52652.266 21/05/20,07:28:10,00,09,1, 11.9,1,1, 9.231, 10540.553, 283.215, 52652.266 21/05/20,07:28:10,01,09,1, 11.9,1,1, 9.231, 10540.556, 283.214, 52652.315 21/05/20,07:28:10,02,09,1, 11.9,1,1, 9.231, 10540.556, 283.216, 52652.307 21/05/20,07:28:10,03,09,1, 11.9,1,1, 9.231, 10540.572, 283.225, 52652.331 21/05/20,07:28:10,04,09,1, 11.9,1,1, 9.231, 10540.521, 283.198, 52652.260 21/05/20,07:28:10,05,09,1, 11.9,1,1, 9.231, 10540.539, 283.198, 52652.341 21/05/20,07:28:10,06,09,1, 11.9,1,1, 9.231, 10540.527, 283.239, 52652.319 21/05/20,07:28:10,07,09,1, 11.9,1,1, 9.231, 10540.545, 283.203, 52652.281 21/05/20,07:28:10,08,09,1, 11.9,1,1, 9.231, 10540.530, 283.231, 52652.303 21/05/20,07:28:10,09,09,1, 11.9,1,1, 9.231, 10540.532, 283.217, 52652.296 21/05/20,07:28:10,10,09,1, 11.9,1,1, 9.231, 10540.511, 283.216, 52652.315 21/05/20,07:28:10,11,09,1, 11.9,1,1, 9.231, 10540.522, 283.192, 52652.318 21/05/20,07:28:10,12,09,1, 11.9,1,1, 9.231, 10540.510, 283.215, 52652.366 21/05/20,07:28:10,13,09,1, 11.9,1,1, 9.231, 10540.510, 283.211, 52652.336 21/05/20,07:28:10,14,09,1, 11.9,1,1, 9.231, 10540.488, 283.216, 52652.319 21/05/20,07:28:10,15,09,1, 11.9,1,1, 9.231, 10540.476, 283.210, 52652.349 21/05/20,07:28:10,16,09,1, 11.9,1,1, 9.231, 10540.472, 283.202, 52652.309 21/05/20,07:28:10,17,09,1, 11.9,1,1, 9.231, 10540.487, 283.197, 52652.365 21/05/20,07:28:10,18,09,1, 11.9,1,1, 9.231, 10540.487, 283.200, 52652.342 21/05/20,07:28:10,19,09,1, 11.9,1,1, 9.231, 10540.509, 283.214, 52652.340 21/05/20,07:28:11,00,08,1, 11.9,1,1, 9.230, 10540.503, 283.214, 52652.340 21/05/20,07:28:11,01,08,1, 11.9,1,1, 9.230, 10540.461, 283.200, 52652.305 21/05/20,07:28:11,02,08,1, 11.9,1,1, 9.230, 10540.473, 283.198, 52652.328 21/05/20,07:28:11,03,08,1, 11.9,1,1, 9.230, 10540.465, 283.186, 52652.321 21/05/20,07:28:11,04,08,1, 11.9,1,1, 9.230, 10540.462, 283.223, 52652.339 21/05/20,07:28:11,05,08,1, 11.9,1,1, 9.230, 10540.483, 283.218, 52652.314 21/05/20,07:28:11,06,08,1, 11.9,1,1, 9.230, 10540.476, 283.195, 52652.329 21/05/20,07:28:11,07,08,1, 11.9,1,1, 9.230, 10540.476, 283.177, 52652.341 21/05/20,07:28:11,08,08,1, 11.9,1,1, 9.230, 10540.447, 283.197, 52652.342 21/05/20,07:28:11,09,08,1, 11.9,1,1, 9.230, 10540.447, 283.193, 52652.299 21/05/20,07:28:11,10,08,1, 11.9,1,1, 9.230, 10540.433, 283.176, 52652.327 21/05/20,07:28:11,11,08,1, 11.9,1,1, 9.230, 10540.456, 283.177, 52652.328 21/05/20,07:28:11,12,08,1, 11.9,1,1, 9.230, 10540.422, 283.198, 52652.337 21/05/20,07:28:11,13,08,1, 11.9,1,1, 9.230, 10540.424, 283.173, 52652.325 21/05/20,07:28:11,14,08,1, 11.9,1,1, 9.230, 10540.426, 283.182, 52652.328 21/05/20,07:28:11,15,08,1, 11.9,1,1, 9.230, 10540.414, 283.186, 52652.347 21/05/20,07:28:11,16,08,1, 11.9,1,1, 9.230, 10540.419, 283.196, 52652.324 21/05/20,07:28:11,17,08,1, 11.9,1,1, 9.230, 10540.420, 283.154, 52652.337 21/05/20,07:28:11,18,08,1, 11.9,1,1, 9.230, 10540.381, 283.182, 52652.325 21/05/20,07:28:11,19,08,1, 11.9,1,1, 9.230, 10540.416, 283.177, 52652.378 21/05/20,07:28:12,00,08,1, 11.8,1,1, 9.231, 10540.411, 283.177, 52652.378 21/05/20,07:28:12,01,08,1, 11.8,1,1, 9.231, 10540.394, 283.168, 52652.363 21/05/20,07:28:12,02,08,1, 11.8,1,1, 9.231, 10540.407, 283.165, 52652.357 21/05/20,07:28:12,03,08,1, 11.8,1,1, 9.231, 10540.395, 283.158, 52652.351 21/05/20,07:28:12,04,08,1, 11.8,1,1, 9.231, 10540.365, 283.160, 52652.362 21/05/20,07:28:12,05,08,1, 11.8,1,1, 9.231, 10540.390, 283.156, 52652.333 21/05/20,07:28:12,06,08,1, 11.8,1,1, 9.231, 10540.385, 283.174, 52652.350 21/05/20,07:28:12,07,08,1, 11.8,1,1, 9.231, 10540.400, 283.158, 52652.334 21/05/20,07:28:12,08,08,1, 11.8,1,1, 9.231, 10540.404, 283.163, 52652.337 21/05/20,07:28:12,09,08,1, 11.8,1,1, 9.231, 10540.399, 283.155, 52652.397 21/05/20,07:28:12,10,08,1, 11.8,1,1, 9.231, 10540.362, 283.146, 52652.376 21/05/20,07:28:12,11,08,1, 11.8,1,1, 9.231, 10540.382, 283.148, 52652.423 21/05/20,07:28:12,12,08,1, 11.8,1,1, 9.231, 10540.353, 283.155, 52652.408 21/05/20,07:28:12,13,08,1, 11.8,1,1, 9.231, 10540.376, 283.133, 52652.316 21/05/20,07:28:12,14,08,1, 11.8,1,1, 9.231, 10540.355, 283.125, 52652.359 21/05/20,07:28:12,15,08,1, 11.8,1,1, 9.231, 10540.352, 283.133, 52652.400 21/05/20,07:28:12,16,08,1, 11.8,1,1, 9.231, 10540.339, 283.137, 52652.312 21/05/20,07:28:12,17,08,1, 11.8,1,1, 9.231, 10540.335, 283.135, 52652.379 21/05/20,07:28:12,18,08,1, 11.8,1,1, 9.231, 10540.336, 283.122, 52652.327 21/05/20,07:28:12,19,08,1, 11.8,1,1, 9.231, 10540.337, 283.146, 52652.384 21/05/20,07:28:13,00,08,1, 11.9,1,1, 9.229, 10540.336, 283.146, 52652.384 21/05/20,07:28:13,01,08,1, 11.9,1,1, 9.229, 10540.315, 283.117, 52652.357 21/05/20,07:28:13,02,08,1, 11.9,1,1, 9.229, 10540.341, 283.109, 52652.341 21/05/20,07:28:13,03,08,1, 11.9,1,1, 9.229, 10540.323, 283.091, 52652.325 21/05/20,07:28:13,04,08,1, 11.9,1,1, 9.229, 10540.344, 283.121, 52652.364 21/05/20,07:28:13,05,08,1, 11.9,1,1, 9.229, 10540.345, 283.099, 52652.323 21/05/20,07:28:13,06,08,1, 11.9,1,1, 9.229, 10540.328, 283.072, 52652.342 21/05/20,07:28:13,07,08,1, 11.9,1,1, 9.229, 10540.326, 283.098, 52652.349 21/05/20,07:28:13,08,08,1, 11.9,1,1, 9.229, 10540.317, 283.099, 52652.352 21/05/20,07:28:13,09,08,1, 11.9,1,1, 9.229, 10540.302, 283.103, 52652.332 21/05/20,07:28:13,10,08,1, 11.9,1,1, 9.229, 10540.308, 283.086, 52652.341 21/05/20,07:28:13,11,08,1, 11.9,1,1, 9.229, 10540.306, 283.064, 52652.318 21/05/20,07:28:13,12,08,1, 11.9,1,1, 9.229, 10540.297, 283.080, 52652.361 21/05/20,07:28:13,13,08,1, 11.9,1,1, 9.229, 10540.289, 283.078, 52652.333 21/05/20,07:28:13,14,08,1, 11.9,1,1, 9.229, 10540.283, 283.085, 52652.347 21/05/20,07:28:13,15,08,1, 11.9,1,1, 9.229, 10540.250, 283.083, 52652.298 21/05/20,07:28:13,16,08,1, 11.9,1,1, 9.229, 10540.262, 283.066, 52652.326 21/05/20,07:28:13,17,08,1, 11.9,1,1, 9.229, 10540.258, 283.086, 52652.339 21/05/20,07:28:13,18,08,1, 11.9,1,1, 9.229, 10540.265, 283.062, 52652.353 21/05/20,07:28:13,19,08,1, 11.9,1,1, 9.229, 10540.265, 283.053, 52652.364 21/05/20,07:28:14,00,08,1, 11.9,1,1, 9.232, 10540.261, 283.053, 52652.364 21/05/20,07:28:14,01,08,1, 11.9,1,1, 9.232, 10540.264, 283.067, 52652.361 21/05/20,07:28:14,02,08,1, 11.9,1,1, 9.232, 10540.254, 283.051, 52652.337 21/05/20,07:28:14,03,08,1, 11.9,1,1, 9.232, 10540.261, 283.068, 52652.386 21/05/20,07:28:14,04,08,1, 11.9,1,1, 9.232, 10540.237, 283.071, 52652.556 21/05/20,07:28:14,05,08,1, 11.9,1,1, 9.232, 10540.251, 283.048, 52652.424 21/05/20,07:28:14,06,08,1, 11.9,1,1, 9.232, 10540.220, 283.049, 52652.372 21/05/20,07:28:14,07,08,1, 11.9,1,1, 9.232, 10540.230, 283.045, 52652.385 21/05/20,07:28:14,08,08,1, 11.9,1,1, 9.232, 10540.218, 283.031, 52652.351 21/05/20,07:28:14,09,08,1, 11.9,1,1, 9.232, 10540.230, 283.057, 52652.374 21/05/20,07:28:14,10,08,1, 11.9,1,1, 9.232, 10540.220, 283.051, 52652.359 21/05/20,07:28:14,11,08,1, 11.9,1,1, 9.232, 10540.206, 283.028, 52652.320 21/05/20,07:28:14,12,08,1, 11.9,1,1, 9.232, 10540.203, 283.062, 52652.390 21/05/20,07:28:14,13,08,1, 11.9,1,1, 9.232, 10540.189, 283.026, 52652.343 21/05/20,07:28:14,14,08,1, 11.9,1,1, 9.232, 10540.195, 283.039, 52652.380 21/05/20,07:28:14,15,08,1, 11.9,1,1, 9.232, 10540.178, 283.065, 52652.343 21/05/20,07:28:14,16,08,1, 11.9,1,1, 9.232, 10540.228, 283.043, 52652.341 21/05/20,07:28:14,17,08,1, 11.9,1,1, 9.232, 10540.149, 283.022, 52652.366 21/05/20,07:28:14,18,08,1, 11.9,1,1, 9.232, 10540.198, 283.011, 52652.194 21/05/20,07:28:14,19,08,1, 11.9,1,1, 9.232, 10540.218, 283.003, 52652.333 21/05/20,07:28:15,00,08,1, 11.8,1,1, 9.232, 10540.211, 283.003, 52652.333 21/05/20,07:28:15,01,08,1, 11.8,1,1, 9.232, 10540.197, 283.015, 52652.372 21/05/20,07:28:15,02,08,1, 11.8,1,1, 9.232, 10540.185, 283.009, 52652.402 21/05/20,07:28:15,03,08,1, 11.8,1,1, 9.232, 10540.159, 283.004, 52652.353 21/05/20,07:28:15,04,08,1, 11.8,1,1, 9.232, 10540.170, 283.002, 52652.345 21/05/20,07:28:15,05,08,1, 11.8,1,1, 9.232, 10540.136, 282.994, 52652.301 21/05/20,07:28:15,06,08,1, 11.8,1,1, 9.232, 10540.143, 283.009, 52652.340 21/05/20,07:28:15,07,08,1, 11.8,1,1, 9.232, 10540.137, 283.012, 52652.359 21/05/20,07:28:15,08,08,1, 11.8,1,1, 9.232, 10540.131, 283.008, 52652.322 21/05/20,07:28:15,09,08,1, 11.8,1,1, 9.232, 10540.111, 282.989, 52652.315 21/05/20,07:28:15,10,08,1, 11.8,1,1, 9.232, 10540.137, 282.999, 52652.324 21/05/20,07:28:15,11,08,1, 11.8,1,1, 9.232, 10540.127, 282.994, 52652.318 21/05/20,07:28:15,12,08,1, 11.8,1,1, 9.232, 10540.107, 282.966, 52652.352 21/05/20,07:28:15,13,08,1, 11.8,1,1, 9.232, 10540.109, 282.982, 52652.321 21/05/20,07:28:15,14,08,1, 11.8,1,1, 9.232, 10540.125, 282.982, 52652.319 21/05/20,07:28:15,15,08,1, 11.8,1,1, 9.232, 10540.081, 282.954, 52652.307 21/05/20,07:28:15,16,08,1, 11.8,1,1, 9.232, 10540.116, 283.000, 52652.335 21/05/20,07:28:15,17,08,1, 11.8,1,1, 9.232, 10540.096, 282.957, 52652.317 21/05/20,07:28:15,18,08,1, 11.8,1,1, 9.232, 10540.071, 282.951, 52652.302 21/05/20,07:28:15,19,08,1, 11.8,1,1, 9.232, 10540.074, 282.974, 52652.371 21/05/20,07:28:16,00,08,1, 11.9,1,1, 9.230, 10540.069, 282.974, 52652.371 21/05/20,07:28:16,01,08,1, 11.9,1,1, 9.230, 10540.071, 282.984, 52652.333 21/05/20,07:28:16,02,08,1, 11.9,1,1, 9.230, 10540.107, 282.964, 52652.336 21/05/20,07:28:16,03,08,1, 11.9,1,1, 9.230, 10540.083, 282.932, 52652.328 21/05/20,07:28:16,04,08,1, 11.9,1,1, 9.230, 10540.077, 282.954, 52652.321 21/05/20,07:28:16,05,08,1, 11.9,1,1, 9.230, 10540.073, 282.939, 52652.349 21/05/20,07:28:16,06,08,1, 11.9,1,1, 9.230, 10540.055, 282.952, 52652.413 21/05/20,07:28:16,07,08,1, 11.9,1,1, 9.230, 10540.047, 282.952, 52652.293 21/05/20,07:28:16,08,08,1, 11.9,1,1, 9.230, 10540.061, 282.938, 52652.278 21/05/20,07:28:16,09,08,1, 11.9,1,1, 9.230, 10540.063, 282.924, 52652.288 21/05/20,07:28:16,10,08,1, 11.9,1,1, 9.230, 10540.032, 282.911, 52652.318 21/05/20,07:28:16,11,08,1, 11.9,1,1, 9.230, 10540.057, 282.934, 52652.343 21/05/20,07:28:16,12,08,1, 11.9,1,1, 9.230, 10540.031, 282.938, 52652.327 21/05/20,07:28:16,13,08,1, 11.9,1,1, 9.230, 10540.023, 282.914, 52652.328 21/05/20,07:28:16,14,08,1, 11.9,1,1, 9.230, 10540.024, 282.923, 52652.355 21/05/20,07:28:16,15,08,1, 11.9,1,1, 9.230, 10540.022, 282.914, 52652.357 21/05/20,07:28:16,16,08,1, 11.9,1,1, 9.230, 10540.024, 282.907, 52652.322 21/05/20,07:28:16,17,08,1, 11.9,1,1, 9.230, 10540.014, 282.914, 52652.362 21/05/20,07:28:16,18,08,1, 11.9,1,1, 9.230, 10540.007, 282.880, 52652.026 21/05/20,07:28:16,19,08,1, 11.9,1,1, 9.230, 10539.978, 282.945, 52652.390 21/05/20,07:28:17,00,08,1, 11.9,1,1, 9.232, 10539.978, 282.945, 52652.390 21/05/20,07:28:17,01,08,1, 11.9,1,1, 9.232, 10539.981, 282.896, 52652.384 21/05/20,07:28:17,02,08,1, 11.9,1,1, 9.232, 10539.995, 282.924, 52652.402 21/05/20,07:28:17,03,08,1, 11.9,1,1, 9.232, 10539.984, 282.898, 52652.364 21/05/20,07:28:17,04,08,1, 11.9,1,1, 9.232, 10539.976, 282.886, 52652.346 21/05/20,07:28:17,05,08,1, 11.9,1,1, 9.232, 10539.990, 282.916, 52652.408 21/05/20,07:28:17,06,08,1, 11.9,1,1, 9.232, 10539.964, 282.880, 52652.310 21/05/20,07:28:17,07,08,1, 11.9,1,1, 9.232, 10539.963, 282.877, 52652.322 21/05/20,07:28:17,08,08,1, 11.9,1,1, 9.232, 10539.957, 282.896, 52652.333 21/05/20,07:28:17,09,08,1, 11.9,1,1, 9.232, 10539.928, 282.872, 52652.319 21/05/20,07:28:17,10,08,1, 11.9,1,1, 9.232, 10539.958, 282.881, 52652.342 21/05/20,07:28:17,11,08,1, 11.9,1,1, 9.232, 10539.935, 282.879, 52652.384 21/05/20,07:28:17,12,08,1, 11.9,1,1, 9.232, 10539.942, 282.865, 52652.332 21/05/20,07:28:17,13,08,1, 11.9,1,1, 9.232, 10539.962, 282.839, 52652.380 21/05/20,07:28:17,14,08,1, 11.9,1,1, 9.232, 10539.944, 282.847, 52652.338 21/05/20,07:28:17,15,08,1, 11.9,1,1, 9.232, 10539.929, 282.849, 52652.334 21/05/20,07:28:17,16,08,1, 11.9,1,1, 9.232, 10539.909, 282.854, 52652.354 21/05/20,07:28:17,17,08,1, 11.9,1,1, 9.232, 10539.929, 282.841, 52652.364 21/05/20,07:28:17,18,08,1, 11.9,1,1, 9.232, 10539.899, 282.828, 52652.368 21/05/20,07:28:17,19,08,1, 11.9,1,1, 9.232, 10539.909, 282.803, 52652.362 21/05/20,07:28:18,00,08,1, 11.9,1,1, 9.228, 10539.902, 282.803, 52652.362 21/05/20,07:28:18,01,08,1, 11.9,1,1, 9.228, 10539.903, 282.821, 52652.364 21/05/20,07:28:18,02,08,1, 11.9,1,1, 9.228, 10539.903, 282.848, 52652.325 21/05/20,07:28:18,03,08,1, 11.9,1,1, 9.228, 10539.884, 282.813, 52652.357 21/05/20,07:28:18,04,08,1, 11.9,1,1, 9.228, 10539.836, 282.810, 52652.335 21/05/20,07:28:18,05,08,1, 11.9,1,1, 9.228, 10539.886, 282.827, 52652.391 21/05/20,07:28:18,06,08,1, 11.9,1,1, 9.228, 10539.888, 282.824, 52652.384 21/05/20,07:28:18,07,08,1, 11.9,1,1, 9.228, 10539.845, 282.779, 52652.318 21/05/20,07:28:18,08,08,1, 11.9,1,1, 9.228, 10539.858, 282.834, 52652.375 21/05/20,07:28:18,09,08,1, 11.9,1,1, 9.228, 10539.852, 282.791, 52652.363 21/05/20,07:28:18,10,08,1, 11.9,1,1, 9.228, 10539.861, 282.784, 52652.337 21/05/20,07:28:18,11,08,1, 11.9,1,1, 9.228, 10539.836, 282.836, 52652.350 21/05/20,07:28:18,12,08,1, 11.9,1,1, 9.228, 10539.833, 282.790, 52652.349 21/05/20,07:28:18,13,08,1, 11.9,1,1, 9.228, 10539.835, 282.811, 52652.311 21/05/20,07:28:18,14,08,1, 11.9,1,1, 9.228, 10539.832, 282.818, 52652.353 21/05/20,07:28:18,15,08,1, 11.9,1,1, 9.228, 10539.823, 282.756, 52652.294 21/05/20,07:28:18,16,08,1, 11.9,1,1, 9.228, 10539.820, 282.768, 52652.311 21/05/20,07:28:18,17,08,1, 11.9,1,1, 9.228, 10539.819, 282.774, 52652.372 21/05/20,07:28:18,18,08,1, 11.9,1,1, 9.228, 10539.805, 282.779, 52652.318 21/05/20,07:28:18,19,08,1, 11.9,1,1, 9.228, 10539.792, 282.779, 52652.381 21/05/20,07:28:19,00,08,1, 11.9,1,1, 9.232, 10539.786, 282.779, 52652.381 21/05/20,07:28:19,01,08,1, 11.9,1,1, 9.232, 10539.780, 282.767, 52652.378 21/05/20,07:28:19,02,08,1, 11.9,1,1, 9.232, 10539.770, 282.767, 52652.368 21/05/20,07:28:19,03,08,1, 11.9,1,1, 9.232, 10539.784, 282.783, 52652.402 21/05/20,07:28:19,04,08,1, 11.9,1,1, 9.232, 10539.772, 282.746, 52652.361 21/05/20,07:28:19,05,08,1, 11.9,1,1, 9.232, 10539.759, 282.750, 52652.387 21/05/20,07:28:19,06,08,1, 11.9,1,1, 9.232, 10539.755, 282.762, 52652.402 21/05/20,07:28:19,07,08,1, 11.9,1,1, 9.232, 10539.724, 282.721, 52652.311 21/05/20,07:28:19,08,08,1, 11.9,1,1, 9.232, 10539.730, 282.737, 52652.373 21/05/20,07:28:19,09,08,1, 11.9,1,1, 9.232, 10539.709, 282.755, 52652.390 21/05/20,07:28:19,10,08,1, 11.9,1,1, 9.232, 10539.693, 282.702, 52652.319 21/05/20,07:28:19,11,08,1, 11.9,1,1, 9.232, 10539.706, 282.735, 52652.392 21/05/20,07:28:19,12,08,1, 11.9,1,1, 9.232, 10539.708, 282.749, 52652.391 21/05/20,07:28:19,13,08,1, 11.9,1,1, 9.232, 10539.677, 282.714, 52652.357 21/05/20,07:28:19,14,08,1, 11.9,1,1, 9.232, 10539.729, 282.753, 52652.392 21/05/20,07:28:19,15,08,1, 11.9,1,1, 9.232, 10539.685, 282.730, 52652.376 21/05/20,07:28:19,16,08,1, 11.9,1,1, 9.232, 10539.704, 282.707, 52652.385 21/05/20,07:28:19,17,08,1, 11.9,1,1, 9.232, 10539.706, 282.751, 52652.423 21/05/20,07:28:19,18,08,1, 11.9,1,1, 9.232, 10539.690, 282.699, 52652.403 21/05/20,07:28:19,19,08,1, 11.9,1,1, 9.232, 10539.679, 282.697, 52652.391 21/05/20,07:28:20,00,08,1, 11.8,1,1, 9.236, 10539.677, 282.697, 52652.391 21/05/20,07:28:20,01,08,1, 11.8,1,1, 9.236, 10539.686, 282.678, 52652.379 21/05/20,07:28:20,02,08,1, 11.8,1,1, 9.236, 10539.672, 282.681, 52652.387 21/05/20,07:28:20,03,08,1, 11.8,1,1, 9.236, 10539.691, 282.680, 52652.384 21/05/20,07:28:20,04,08,1, 11.8,1,1, 9.236, 10539.628, 282.672, 52652.381 21/05/20,07:28:20,05,08,1, 11.8,1,1, 9.236, 10539.636, 282.663, 52652.393 21/05/20,07:28:20,06,08,1, 11.8,1,1, 9.236, 10539.614, 282.680, 52652.415 21/05/20,07:28:20,07,08,1, 11.8,1,1, 9.236, 10539.618, 282.638, 52652.107 21/05/20,07:28:20,08,08,1, 11.8,1,1, 9.236, 10539.594, 282.638, 52652.437 21/05/20,07:28:20,09,08,1, 11.8,1,1, 9.236, 10539.599, 282.679, 52652.498 21/05/20,07:28:20,10,08,1, 11.8,1,1, 9.236, 10539.615, 282.655, 52652.400 21/05/20,07:28:20,11,08,1, 11.8,1,1, 9.236, 10539.600, 282.640, 52652.434 21/05/20,07:28:20,12,08,1, 11.8,1,1, 9.236, 10539.604, 282.659, 52652.458 21/05/20,07:28:20,13,08,1, 11.8,1,1, 9.236, 10539.602, 282.634, 52652.375 21/05/20,07:28:20,14,08,1, 11.8,1,1, 9.236, 10539.580, 282.632, 52652.368 21/05/20,07:28:20,15,08,1, 11.8,1,1, 9.236, 10539.576, 282.656, 52652.440 21/05/20,07:28:20,16,08,1, 11.8,1,1, 9.236, 10539.580, 282.622, 52652.344 21/05/20,07:28:20,17,08,1, 11.8,1,1, 9.236, 10539.602, 282.643, 52652.460 21/05/20,07:28:20,18,08,1, 11.8,1,1, 9.236, 10539.582, 282.650, 52652.472 21/05/20,07:28:20,19,08,1, 11.8,1,1, 9.236, 10539.572, 282.598, 52652.439 21/05/20,07:28:21,00,08,1, 11.8,1,1, 9.234, 10539.569, 282.598, 52652.439 21/05/20,07:28:21,01,08,1, 11.8,1,1, 9.234, 10539.567, 282.613, 52652.417 21/05/20,07:28:21,02,08,1, 11.8,1,1, 9.234, 10539.542, 282.599, 52652.413 21/05/20,07:28:21,03,08,1, 11.8,1,1, 9.234, 10539.534, 282.599, 52652.418 21/05/20,07:28:21,04,08,1, 11.8,1,1, 9.234, 10539.534, 282.578, 52652.414 21/05/20,07:28:21,05,08,1, 11.8,1,1, 9.234, 10539.528, 282.592, 52652.415 21/05/20,07:28:21,06,08,1, 11.8,1,1, 9.234, 10539.542, 282.587, 52652.422 21/05/20,07:28:21,07,08,1, 11.8,1,1, 9.234, 10539.543, 282.573, 52652.386 21/05/20,07:28:21,08,08,1, 11.8,1,1, 9.234, 10539.511, 282.569, 52652.393 21/05/20,07:28:21,09,08,1, 11.8,1,1, 9.234, 10539.515, 282.566, 52652.442 21/05/20,07:28:21,10,08,1, 11.8,1,1, 9.234, 10539.519, 282.572, 52652.415 21/05/20,07:28:21,11,08,1, 11.8,1,1, 9.234, 10539.487, 282.559, 52652.377 21/05/20,07:28:21,12,08,1, 11.8,1,1, 9.234, 10539.519, 282.551, 52652.423 21/05/20,07:28:21,13,08,1, 11.8,1,1, 9.234, 10539.513, 282.561, 52652.411 21/05/20,07:28:21,14,08,1, 11.8,1,1, 9.234, 10539.503, 282.530, 52652.412 21/05/20,07:28:21,15,08,1, 11.8,1,1, 9.234, 10539.474, 282.540, 52652.418 21/05/20,07:28:21,16,08,1, 11.8,1,1, 9.234, 10539.450, 282.538, 52652.421 21/05/20,07:28:21,17,08,1, 11.8,1,1, 9.234, 10539.465, 282.524, 52652.357 21/05/20,07:28:21,18,08,1, 11.8,1,1, 9.234, 10539.448, 282.579, 52652.421 21/05/20,07:28:21,19,08,1, 11.8,1,1, 9.234, 10539.445, 282.529, 52652.368 21/05/20,07:28:22,00,08,1, 11.8,1,1, 9.232, 10539.443, 282.529, 52652.368 21/05/20,07:28:22,01,08,1, 11.8,1,1, 9.232, 10539.456, 282.518, 52652.426 21/05/20,07:28:22,02,08,1, 11.8,1,1, 9.232, 10539.418, 282.519, 52652.385 21/05/20,07:28:22,03,08,1, 11.8,1,1, 9.232, 10539.424, 282.517, 52652.400 21/05/20,07:28:22,04,08,1, 11.8,1,1, 9.232, 10539.425, 282.508, 52652.410 21/05/20,07:28:22,05,08,1, 11.8,1,1, 9.232, 10539.394, 282.516, 52652.383 21/05/20,07:28:22,06,08,1, 11.8,1,1, 9.232, 10539.415, 282.516, 52652.396 21/05/20,07:28:22,07,08,1, 11.8,1,1, 9.232, 10539.398, 282.512, 52652.413 21/05/20,07:28:22,08,08,1, 11.8,1,1, 9.232, 10539.399, 282.501, 52652.427 21/05/20,07:28:22,09,08,1, 11.8,1,1, 9.232, 10539.419, 282.510, 52652.435 21/05/20,07:28:22,10,08,1, 11.8,1,1, 9.232, 10539.381, 282.501, 52652.388 21/05/20,07:28:22,11,08,1, 11.8,1,1, 9.232, 10539.404, 282.508, 52652.417 21/05/20,07:28:22,12,08,1, 11.8,1,1, 9.232, 10539.392, 282.504, 52652.448 21/05/20,07:28:22,13,08,1, 11.8,1,1, 9.232, 10539.379, 282.492, 52652.435 21/05/20,07:28:22,14,08,1, 11.8,1,1, 9.232, 10539.360, 282.471, 52652.400 21/05/20,07:28:22,15,08,1, 11.8,1,1, 9.232, 10539.377, 282.502, 52652.482 21/05/20,07:28:22,16,08,1, 11.8,1,1, 9.232, 10539.357, 282.494, 52652.430 21/05/20,07:28:22,17,08,1, 11.8,1,1, 9.232, 10539.379, 282.485, 52652.421 21/05/20,07:28:22,18,08,1, 11.8,1,1, 9.232, 10539.351, 282.488, 52652.425 21/05/20,07:28:22,19,08,1, 11.8,1,1, 9.232, 10539.373, 282.480, 52652.273 21/05/20,07:28:23,00,09,1, 11.9,1,1, 9.230, 10539.368, 282.480, 52652.273 21/05/20,07:28:23,01,09,1, 11.9,1,1, 9.230, 10539.356, 282.483, 52652.404 21/05/20,07:28:23,02,09,1, 11.9,1,1, 9.230, 10539.354, 282.450, 52652.432 21/05/20,07:28:23,03,09,1, 11.9,1,1, 9.230, 10539.334, 282.446, 52652.400 21/05/20,07:28:23,04,09,1, 11.9,1,1, 9.230, 10539.346, 282.480, 52652.385 21/05/20,07:28:23,05,09,1, 11.9,1,1, 9.230, 10539.332, 282.460, 52652.437 21/05/20,07:28:23,06,09,1, 11.9,1,1, 9.230, 10539.320, 282.448, 52652.423 21/05/20,07:28:23,07,09,1, 11.9,1,1, 9.230, 10539.299, 282.467, 52652.390 21/05/20,07:28:23,08,09,1, 11.9,1,1, 9.230, 10539.305, 282.433, 52652.374 21/05/20,07:28:23,09,09,1, 11.9,1,1, 9.230, 10539.295, 282.430, 52652.365 21/05/20,07:28:23,10,09,1, 11.9,1,1, 9.230, 10539.290, 282.460, 52652.422 21/05/20,07:28:23,11,09,1, 11.9,1,1, 9.230, 10539.299, 282.418, 52652.403 21/05/20,07:28:23,12,09,1, 11.9,1,1, 9.230, 10539.276, 282.443, 52652.391 21/05/20,07:28:23,13,09,1, 11.9,1,1, 9.230, 10539.290, 282.439, 52652.416 21/05/20,07:28:23,14,09,1, 11.9,1,1, 9.230, 10539.268, 282.420, 52652.427 21/05/20,07:28:23,15,09,1, 11.9,1,1, 9.230, 10539.299, 282.416, 52652.410 21/05/20,07:28:23,16,09,1, 11.9,1,1, 9.230, 10539.272, 282.438, 52652.421 21/05/20,07:28:23,17,09,1, 11.9,1,1, 9.230, 10539.262, 282.428, 52652.426 21/05/20,07:28:23,18,09,1, 11.9,1,1, 9.230, 10539.236, 282.402, 52652.373 21/05/20,07:28:23,19,09,1, 11.9,1,1, 9.230, 10539.271, 282.420, 52652.387 21/05/20,07:28:24,00,08,1, 11.8,1,1, 9.234, 10539.268, 282.420, 52652.387 21/05/20,07:28:24,01,08,1, 11.8,1,1, 9.234, 10539.260, 282.379, 52652.432 21/05/20,07:28:24,02,08,1, 11.8,1,1, 9.234, 10539.264, 282.403, 52652.448 21/05/20,07:28:24,03,08,1, 11.8,1,1, 9.234, 10539.244, 282.389, 52652.440 21/05/20,07:28:24,04,08,1, 11.8,1,1, 9.234, 10539.241, 282.381, 52652.416 21/05/20,07:28:24,05,08,1, 11.8,1,1, 9.234, 10539.221, 282.423, 52652.413 21/05/20,07:28:24,06,08,1, 11.8,1,1, 9.234, 10539.222, 282.394, 52652.397 21/05/20,07:28:24,07,08,1, 11.8,1,1, 9.234, 10539.213, 282.394, 52652.383 21/05/20,07:28:24,08,08,1, 11.8,1,1, 9.234, 10539.198, 282.405, 52652.437 21/05/20,07:28:24,09,08,1, 11.8,1,1, 9.234, 10539.195, 282.351, 52652.406 21/05/20,07:28:24,10,08,1, 11.8,1,1, 9.234, 10539.193, 282.386, 52652.446 21/05/20,07:28:24,11,08,1, 11.8,1,1, 9.234, 10539.190, 282.406, 52652.397 21/05/20,07:28:24,12,08,1, 11.8,1,1, 9.234, 10539.182, 282.361, 52652.411 21/05/20,07:28:24,13,08,1, 11.8,1,1, 9.234, 10539.163, 282.373, 52652.440 21/05/20,07:28:24,14,08,1, 11.8,1,1, 9.234, 10539.152, 282.357, 52652.388 21/05/20,07:28:24,15,08,1, 11.8,1,1, 9.234, 10539.142, 282.363, 52652.428 21/05/20,07:28:24,16,08,1, 11.8,1,1, 9.234, 10539.145, 282.397, 52652.405 21/05/20,07:28:24,17,08,1, 11.8,1,1, 9.234, 10539.141, 282.360, 52652.439 21/05/20,07:28:24,18,08,1, 11.8,1,1, 9.234, 10539.114, 282.357, 52652.408 21/05/20,07:28:24,19,08,1, 11.8,1,1, 9.234, 10539.105, 282.383, 52652.432 21/05/20,07:28:25,00,08,1, 11.9,1,1, 9.233, 10539.101, 282.383, 52652.432 21/05/20,07:28:25,01,08,1, 11.9,1,1, 9.233, 10539.090, 282.336, 52652.418 21/05/20,07:28:25,02,08,1, 11.9,1,1, 9.233, 10539.109, 282.372, 52652.441 21/05/20,07:28:25,03,08,1, 11.9,1,1, 9.233, 10539.089, 282.335, 52652.424 21/05/20,07:28:25,04,08,1, 11.9,1,1, 9.233, 10539.101, 282.320, 52652.441 21/05/20,07:28:25,05,08,1, 11.9,1,1, 9.233, 10539.077, 282.328, 52652.425 21/05/20,07:28:25,06,08,1, 11.9,1,1, 9.233, 10539.076, 282.350, 52652.435 21/05/20,07:28:25,07,08,1, 11.9,1,1, 9.233, 10539.080, 282.330, 52652.461 21/05/20,07:28:25,08,08,1, 11.9,1,1, 9.233, 10539.042, 282.319, 52652.461 21/05/20,07:28:25,09,08,1, 11.9,1,1, 9.233, 10539.061, 282.352, 52652.450 21/05/20,07:28:25,10,08,1, 11.9,1,1, 9.233, 10539.022, 282.293, 52652.440 21/05/20,07:28:25,11,08,1, 11.9,1,1, 9.233, 10539.047, 282.348, 52652.476 21/05/20,07:28:25,12,08,1, 11.9,1,1, 9.233, 10539.060, 282.309, 52652.442 21/05/20,07:28:25,13,08,1, 11.9,1,1, 9.233, 10539.044, 282.316, 52652.448 21/05/20,07:28:25,14,08,1, 11.9,1,1, 9.233, 10539.032, 282.306, 52652.457 21/05/20,07:28:25,15,08,1, 11.9,1,1, 9.233, 10539.028, 282.295, 52652.429 21/05/20,07:28:25,16,08,1, 11.9,1,1, 9.233, 10539.007, 282.295, 52652.431 21/05/20,07:28:25,17,08,1, 11.9,1,1, 9.233, 10539.025, 282.333, 52652.478 21/05/20,07:28:25,18,08,1, 11.9,1,1, 9.233, 10539.008, 282.269, 52652.429 21/05/20,07:28:25,19,08,1, 11.9,1,1, 9.233, 10539.028, 282.308, 52652.493 21/05/20,07:28:26,00,08,1, 11.8,1,1, 9.231, 10539.026, 282.308, 52652.493 21/05/20,07:28:26,01,08,1, 11.8,1,1, 9.231, 10538.988, 282.278, 52652.456 21/05/20,07:28:26,02,08,1, 11.8,1,1, 9.231, 10539.010, 282.290, 52652.470 21/05/20,07:28:26,03,08,1, 11.8,1,1, 9.231, 10539.006, 282.293, 52652.457 21/05/20,07:28:26,04,08,1, 11.8,1,1, 9.231, 10538.997, 282.283, 52652.444 21/05/20,07:28:26,05,08,1, 11.8,1,1, 9.231, 10539.002, 282.285, 52652.422 21/05/20,07:28:26,06,08,1, 11.8,1,1, 9.231, 10538.983, 282.308, 52652.451 21/05/20,07:28:26,07,08,1, 11.8,1,1, 9.231, 10538.952, 282.284, 52652.415 21/05/20,07:28:26,08,08,1, 11.8,1,1, 9.231, 10538.976, 282.261, 52652.446 21/05/20,07:28:26,09,08,1, 11.8,1,1, 9.231, 10538.968, 282.265, 52652.428 21/05/20,07:28:26,10,08,1, 11.8,1,1, 9.231, 10538.957, 282.279, 52652.427 21/05/20,07:28:26,11,08,1, 11.8,1,1, 9.231, 10538.967, 282.277, 52652.467 21/05/20,07:28:26,12,08,1, 11.8,1,1, 9.231, 10538.949, 282.256, 52652.508 21/05/20,07:28:26,13,08,1, 11.8,1,1, 9.231, 10538.936, 282.246, 52652.460 21/05/20,07:28:26,14,08,1, 11.8,1,1, 9.231, 10538.951, 282.263, 52652.512 21/05/20,07:28:26,15,08,1, 11.8,1,1, 9.231, 10538.945, 282.261, 52652.499 21/05/20,07:28:26,16,08,1, 11.8,1,1, 9.231, 10538.913, 282.205, 52652.454 21/05/20,07:28:26,17,08,1, 11.8,1,1, 9.231, 10538.903, 282.243, 52652.421 21/05/20,07:28:26,18,08,1, 11.8,1,1, 9.231, 10538.957, 282.231, 52652.495 21/05/20,07:28:26,19,08,1, 11.8,1,1, 9.231, 10538.913, 282.197, 52652.385 21/05/20,07:28:27,00,08,1, 11.9,1,1, 9.234, 10538.909, 282.197, 52652.385 21/05/20,07:28:27,01,08,1, 11.9,1,1, 9.234, 10538.930, 282.213, 52652.446 21/05/20,07:28:27,02,08,1, 11.9,1,1, 9.234, 10538.914, 282.229, 52652.469 21/05/20,07:28:27,03,08,1, 11.9,1,1, 9.234, 10538.930, 282.257, 52652.478 21/05/20,07:28:27,04,08,1, 11.9,1,1, 9.234, 10538.908, 282.210, 52652.490 21/05/20,07:28:27,05,08,1, 11.9,1,1, 9.234, 10538.903, 282.225, 52652.480 21/05/20,07:28:27,06,08,1, 11.9,1,1, 9.234, 10538.903, 282.235, 52652.481 21/05/20,07:28:27,07,08,1, 11.9,1,1, 9.234, 10538.881, 282.227, 52652.431 21/05/20,07:28:27,08,08,1, 11.9,1,1, 9.234, 10538.863, 282.212, 52652.445 21/05/20,07:28:27,09,08,1, 11.9,1,1, 9.234, 10538.874, 282.205, 52652.461 21/05/20,07:28:27,10,08,1, 11.9,1,1, 9.234, 10538.878, 282.188, 52652.462 21/05/20,07:28:27,11,08,1, 11.9,1,1, 9.234, 10538.879, 282.194, 52652.433 21/05/20,07:28:27,12,08,1, 11.9,1,1, 9.234, 10538.873, 282.231, 52652.515 21/05/20,07:28:27,13,08,1, 11.9,1,1, 9.234, 10538.875, 282.189, 52652.444 21/05/20,07:28:27,14,08,1, 11.9,1,1, 9.234, 10538.854, 282.207, 52652.456 21/05/20,07:28:27,15,08,1, 11.9,1,1, 9.234, 10538.860, 282.212, 52652.472 21/05/20,07:28:27,16,08,1, 11.9,1,1, 9.234, 10538.847, 282.204, 52652.468 21/05/20,07:28:27,17,08,1, 11.9,1,1, 9.234, 10538.829, 282.169, 52652.441 21/05/20,07:28:27,18,08,1, 11.9,1,1, 9.234, 10538.835, 282.210, 52652.495 21/05/20,07:28:27,19,08,1, 11.9,1,1, 9.234, 10538.839, 282.168, 52652.444 21/05/20,07:28:28,00,08,1, 11.9,1,1, 9.233, 10538.834, 282.168, 52652.444 21/05/20,07:28:28,01,08,1, 11.9,1,1, 9.233, 10538.797, 282.211, 52652.700 21/05/20,07:28:28,02,08,1, 11.9,1,1, 9.233, 10538.789, 282.188, 52652.561 21/05/20,07:28:28,03,08,1, 11.9,1,1, 9.233, 10538.837, 282.187, 52652.533 21/05/20,07:28:28,04,08,1, 11.9,1,1, 9.233, 10538.816, 282.188, 52652.474 21/05/20,07:28:28,05,08,1, 11.9,1,1, 9.233, 10538.811, 282.170, 52652.466 21/05/20,07:28:28,06,08,1, 11.9,1,1, 9.233, 10538.819, 282.181, 52652.471 21/05/20,07:28:28,07,08,1, 11.9,1,1, 9.233, 10538.793, 282.180, 52652.438 21/05/20,07:28:28,08,08,1, 11.9,1,1, 9.233, 10538.772, 282.163, 52652.504 21/05/20,07:28:28,09,08,1, 11.9,1,1, 9.233, 10538.797, 282.180, 52652.491 21/05/20,07:28:28,10,08,1, 11.9,1,1, 9.233, 10538.784, 282.144, 52652.485 21/05/20,07:28:28,11,08,1, 11.9,1,1, 9.233, 10538.766, 282.159, 52652.438 21/05/20,07:28:28,12,08,1, 11.9,1,1, 9.233, 10538.775, 282.176, 52652.493 21/05/20,07:28:28,13,08,1, 11.9,1,1, 9.233, 10538.762, 282.152, 52652.477 21/05/20,07:28:28,14,08,1, 11.9,1,1, 9.233, 10538.761, 282.124, 52652.466 21/05/20,07:28:28,15,08,1, 11.9,1,1, 9.233, 10538.783, 282.155, 52652.507 21/05/20,07:28:28,16,08,1, 11.9,1,1, 9.233, 10538.762, 282.154, 52652.489 21/05/20,07:28:28,17,08,1, 11.9,1,1, 9.233, 10538.742, 282.147, 52652.460 21/05/20,07:28:28,18,08,1, 11.9,1,1, 9.233, 10538.749, 282.123, 52652.482 21/05/20,07:28:28,19,08,1, 11.9,1,1, 9.233, 10538.728, 282.137, 52652.491 21/05/20,07:28:29,00,08,1, 11.8,1,1, 9.234, 10538.726, 282.137, 52652.491 21/05/20,07:28:29,01,08,1, 11.8,1,1, 9.234, 10538.749, 282.148, 52652.482 21/05/20,07:28:29,02,08,1, 11.8,1,1, 9.234, 10538.716, 282.130, 52652.501 21/05/20,07:28:29,03,08,1, 11.8,1,1, 9.234, 10538.720, 282.108, 52652.443 21/05/20,07:28:29,04,08,1, 11.8,1,1, 9.234, 10538.692, 282.140, 52652.518 21/05/20,07:28:29,05,08,1, 11.8,1,1, 9.234, 10538.691, 282.110, 52652.484 21/05/20,07:28:29,06,08,1, 11.8,1,1, 9.234, 10538.697, 282.073, 52652.473 21/05/20,07:28:29,07,08,1, 11.8,1,1, 9.234, 10538.715, 282.129, 52652.508 21/05/20,07:28:29,08,08,1, 11.8,1,1, 9.234, 10538.684, 282.131, 52652.509 21/05/20,07:28:29,09,08,1, 11.8,1,1, 9.234, 10538.679, 282.098, 52652.481 21/05/20,07:28:29,10,08,1, 11.8,1,1, 9.234, 10538.691, 282.140, 52652.498 21/05/20,07:28:29,11,08,1, 11.8,1,1, 9.234, 10538.678, 282.093, 52652.465 21/05/20,07:28:29,12,08,1, 11.8,1,1, 9.234, 10538.656, 282.090, 52652.484 21/05/20,07:28:29,13,08,1, 11.8,1,1, 9.234, 10538.683, 282.116, 52652.528 21/05/20,07:28:29,14,08,1, 11.8,1,1, 9.234, 10538.664, 282.088, 52652.458 21/05/20,07:28:29,15,08,1, 11.8,1,1, 9.234, 10538.676, 282.126, 52652.497 21/05/20,07:28:29,16,08,1, 11.8,1,1, 9.234, 10538.700, 282.118, 52652.556 21/05/20,07:28:29,17,08,1, 11.8,1,1, 9.234, 10538.596, 282.101, 52652.416 21/05/20,07:28:29,18,08,1, 11.8,1,1, 9.234, 10538.652, 282.096, 52652.509 21/05/20,07:28:29,19,08,1, 11.8,1,1, 9.234, 10538.629, 282.118, 52652.504 21/05/20,07:28:30,00,08,1, 11.8,1,1, 9.234, 10538.626, 282.118, 52652.504 21/05/20,07:28:30,01,08,1, 11.8,1,1, 9.234, 10538.635, 282.106, 52652.435 21/05/20,07:28:30,02,08,1, 11.8,1,1, 9.234, 10538.640, 282.098, 52652.487 21/05/20,07:28:30,03,08,1, 11.8,1,1, 9.234, 10538.599, 282.085, 52652.454 21/05/20,07:28:30,04,08,1, 11.8,1,1, 9.234, 10538.604, 282.064, 52652.463 21/05/20,07:28:30,05,08,1, 11.8,1,1, 9.234, 10538.624, 282.109, 52652.484 21/05/20,07:28:30,06,08,1, 11.8,1,1, 9.234, 10538.616, 282.065, 52652.485 21/05/20,07:28:30,07,08,1, 11.8,1,1, 9.234, 10538.604, 282.075, 52652.478 21/05/20,07:28:30,08,08,1, 11.8,1,1, 9.234, 10538.618, 282.095, 52652.524 21/05/20,07:28:30,09,08,1, 11.8,1,1, 9.234, 10538.595, 282.080, 52652.505 21/05/20,07:28:30,10,08,1, 11.8,1,1, 9.234, 10538.598, 282.077, 52652.503 21/05/20,07:28:30,11,08,1, 11.8,1,1, 9.234, 10538.598, 282.096, 52652.528 21/05/20,07:28:30,12,08,1, 11.8,1,1, 9.234, 10538.581, 282.084, 52652.536 21/05/20,07:28:30,13,08,1, 11.8,1,1, 9.234, 10538.596, 282.089, 52652.535 21/05/20,07:28:30,14,08,1, 11.8,1,1, 9.234, 10538.554, 282.080, 52652.478 21/05/20,07:28:30,15,08,1, 11.8,1,1, 9.234, 10538.545, 282.056, 52652.496 21/05/20,07:28:30,16,08,1, 11.8,1,1, 9.234, 10538.588, 282.132, 52652.550 21/05/20,07:28:30,17,08,1, 11.8,1,1, 9.234, 10538.551, 282.097, 52652.547 21/05/20,07:28:30,18,08,1, 11.8,1,1, 9.234, 10538.543, 282.094, 52652.468 21/05/20,07:28:30,19,08,1, 11.8,1,1, 9.234, 10538.530, 282.099, 52652.486 21/05/20,07:28:31,00,08,1, 11.8,1,1, 9.233, 10538.526, 282.099, 52652.486 21/05/20,07:28:31,01,08,1, 11.8,1,1, 9.233, 10538.546, 282.087, 52652.524 21/05/20,07:28:31,02,08,1, 11.8,1,1, 9.233, 10538.526, 282.087, 52652.533 21/05/20,07:28:31,03,08,1, 11.8,1,1, 9.233, 10538.527, 282.118, 52652.563 21/05/20,07:28:31,04,08,1, 11.8,1,1, 9.233, 10538.528, 282.093, 52652.529 21/05/20,07:28:31,05,08,1, 11.8,1,1, 9.233, 10538.517, 282.129, 52652.540 21/05/20,07:28:31,06,08,1, 11.8,1,1, 9.233, 10538.516, 282.118, 52652.541 21/05/20,07:28:31,07,08,1, 11.8,1,1, 9.233, 10538.531, 282.098, 52652.388 21/05/20,07:28:31,08,08,1, 11.8,1,1, 9.233, 10538.516, 282.127, 52652.623 21/05/20,07:28:31,09,08,1, 11.8,1,1, 9.233, 10538.537, 282.130, 52652.565 21/05/20,07:28:31,10,08,1, 11.8,1,1, 9.233, 10538.502, 282.114, 52652.568 21/05/20,07:28:31,11,08,1, 11.8,1,1, 9.233, 10538.488, 282.139, 52652.573 21/05/20,07:28:31,12,08,1, 11.8,1,1, 9.233, 10538.468, 282.143, 52652.575 21/05/20,07:28:31,13,08,1, 11.8,1,1, 9.233, 10538.461, 282.131, 52652.529 21/05/20,07:28:31,14,08,1, 11.8,1,1, 9.233, 10538.461, 282.163, 52652.566 21/05/20,07:28:31,15,08,1, 11.8,1,1, 9.233, 10538.466, 282.119, 52652.529 21/05/20,07:28:31,16,08,1, 11.8,1,1, 9.233, 10538.434, 282.116, 52652.544 21/05/20,07:28:31,17,08,1, 11.8,1,1, 9.233, 10538.443, 282.150, 52652.575 21/05/20,07:28:31,18,08,1, 11.8,1,1, 9.233, 10538.433, 282.110, 52652.563 21/05/20,07:28:31,19,08,1, 11.8,1,1, 9.233, 10538.456, 282.140, 52652.562 21/05/20,07:28:32,00,09,1, 11.8,1,1, 9.231, 10538.450, 282.140, 52652.562 21/05/20,07:28:32,01,09,1, 11.8,1,1, 9.231, 10538.443, 282.119, 52652.519 21/05/20,07:28:32,02,09,1, 11.8,1,1, 9.231, 10538.446, 282.140, 52652.623 21/05/20,07:28:32,03,09,1, 11.8,1,1, 9.231, 10538.433, 282.164, 52652.578 21/05/20,07:28:32,04,09,1, 11.8,1,1, 9.231, 10538.392, 282.141, 52652.563 21/05/20,07:28:32,05,09,1, 11.8,1,1, 9.231, 10538.429, 282.156, 52652.603 21/05/20,07:28:32,06,09,1, 11.8,1,1, 9.231, 10538.406, 282.162, 52652.556 21/05/20,07:28:32,07,09,1, 11.8,1,1, 9.231, 10538.388, 282.148, 52652.541 21/05/20,07:28:32,08,09,1, 11.8,1,1, 9.231, 10538.386, 282.153, 52652.553 21/05/20,07:28:32,09,09,1, 11.8,1,1, 9.231, 10538.387, 282.172, 52652.565 21/05/20,07:28:32,10,09,1, 11.8,1,1, 9.231, 10538.373, 282.174, 52652.537 21/05/20,07:28:32,11,09,1, 11.8,1,1, 9.231, 10538.371, 282.164, 52652.562 21/05/20,07:28:32,12,09,1, 11.8,1,1, 9.231, 10538.364, 282.154, 52652.556 21/05/20,07:28:32,13,09,1, 11.8,1,1, 9.231, 10538.317, 282.132, 52652.555 21/05/20,07:28:32,14,09,1, 11.8,1,1, 9.231, 10538.340, 282.169, 52652.553 21/05/20,07:28:32,15,09,1, 11.8,1,1, 9.231, 10538.334, 282.171, 52652.600 21/05/20,07:28:32,16,09,1, 11.8,1,1, 9.231, 10538.329, 282.145, 52652.592 21/05/20,07:28:32,17,09,1, 11.8,1,1, 9.231, 10538.315, 282.174, 52652.719 21/05/20,07:28:32,18,09,1, 11.8,1,1, 9.231, 10538.307, 282.161, 52652.529 21/05/20,07:28:32,19,09,1, 11.8,1,1, 9.231, 10538.294, 282.157, 52652.529 21/05/20,07:28:33,00,09,1, 11.9,1,1, 9.233, 10538.292, 282.157, 52652.529 21/05/20,07:28:33,01,09,1, 11.9,1,1, 9.233, 10538.303, 282.178, 52652.595 21/05/20,07:28:33,02,09,1, 11.9,1,1, 9.233, 10538.294, 282.152, 52652.526 21/05/20,07:28:33,03,09,1, 11.9,1,1, 9.233, 10538.275, 282.166, 52652.583 21/05/20,07:28:33,04,09,1, 11.9,1,1, 9.233, 10538.310, 282.174, 52652.600 21/05/20,07:28:33,05,09,1, 11.9,1,1, 9.233, 10538.284, 282.143, 52652.559 21/05/20,07:28:33,06,09,1, 11.9,1,1, 9.233, 10538.298, 282.172, 52652.587 21/05/20,07:28:33,07,09,1, 11.9,1,1, 9.233, 10538.289, 282.186, 52652.596 21/05/20,07:28:33,08,09,1, 11.9,1,1, 9.233, 10538.238, 282.171, 52652.589 21/05/20,07:28:33,09,09,1, 11.9,1,1, 9.233, 10538.286, 282.188, 52652.614 21/05/20,07:28:33,10,09,1, 11.9,1,1, 9.233, 10538.277, 282.170, 52652.612 21/05/20,07:28:33,11,09,1, 11.9,1,1, 9.233, 10538.235, 282.183, 52652.571 21/05/20,07:28:33,12,09,1, 11.9,1,1, 9.233, 10538.260, 282.173, 52652.585 21/05/20,07:28:33,13,09,1, 11.9,1,1, 9.233, 10538.218, 282.185, 52652.598 21/05/20,07:28:33,14,09,1, 11.9,1,1, 9.233, 10538.233, 282.155, 52652.566 21/05/20,07:28:33,15,09,1, 11.9,1,1, 9.233, 10538.233, 282.123, 52652.581 21/05/20,07:28:33,16,09,1, 11.9,1,1, 9.233, 10538.232, 282.129, 52652.627 21/05/20,07:28:33,17,09,1, 11.9,1,1, 9.233, 10538.217, 282.139, 52652.571 21/05/20,07:28:33,18,09,1, 11.9,1,1, 9.233, 10538.211, 282.132, 52652.570 21/05/20,07:28:33,19,09,1, 11.9,1,1, 9.233, 10538.217, 282.145, 52652.636 21/05/20,07:28:34,00,09,1, 11.9,1,1, 9.232, 10538.208, 282.145, 52652.636 21/05/20,07:28:34,01,09,1, 11.9,1,1, 9.232, 10538.199, 282.172, 52652.618 21/05/20,07:28:34,02,09,1, 11.9,1,1, 9.232, 10538.214, 282.163, 52652.626 21/05/20,07:28:34,03,09,1, 11.9,1,1, 9.232, 10538.197, 282.132, 52652.602 21/05/20,07:28:34,04,09,1, 11.9,1,1, 9.232, 10538.204, 282.173, 52652.611 21/05/20,07:28:34,05,09,1, 11.9,1,1, 9.232, 10538.193, 282.147, 52652.617 21/05/20,07:28:34,06,09,1, 11.9,1,1, 9.232, 10538.197, 282.130, 52652.606 21/05/20,07:28:34,07,09,1, 11.9,1,1, 9.232, 10538.190, 282.144, 52652.587 21/05/20,07:28:34,08,09,1, 11.9,1,1, 9.232, 10538.198, 282.147, 52652.615 21/05/20,07:28:34,09,09,1, 11.9,1,1, 9.232, 10538.164, 282.133, 52652.563 21/05/20,07:28:34,10,09,1, 11.9,1,1, 9.232, 10538.162, 282.190, 52652.643 21/05/20,07:28:34,11,09,1, 11.9,1,1, 9.232, 10538.177, 282.143, 52652.580 21/05/20,07:28:34,12,09,1, 11.9,1,1, 9.232, 10538.153, 282.144, 52652.620 21/05/20,07:28:34,13,09,1, 11.9,1,1, 9.232, 10538.153, 282.173, 52652.599 21/05/20,07:28:34,14,09,1, 11.9,1,1, 9.232, 10538.134, 282.139, 52652.569 21/05/20,07:28:34,15,09,1, 11.9,1,1, 9.232, 10538.153, 282.163, 52652.572 21/05/20,07:28:34,16,09,1, 11.9,1,1, 9.232, 10538.140, 282.143, 52652.602 21/05/20,07:28:34,17,09,1, 11.9,1,1, 9.232, 10538.130, 282.184, 52652.637 21/05/20,07:28:34,18,09,1, 11.9,1,1, 9.232, 10538.125, 282.152, 52652.604 21/05/20,07:28:34,19,09,1, 11.9,1,1, 9.232, 10538.129, 282.188, 52652.626 21/05/20,07:28:35,00,10,1, 11.9,1,1, 9.233, 10538.125, 282.188, 52652.626 21/05/20,07:28:35,01,10,1, 11.9,1,1, 9.233, 10538.119, 282.163, 52652.612 21/05/20,07:28:35,02,10,1, 11.9,1,1, 9.233, 10538.098, 282.167, 52652.616 21/05/20,07:28:35,03,10,1, 11.9,1,1, 9.233, 10538.102, 282.172, 52652.600 21/05/20,07:28:35,04,10,1, 11.9,1,1, 9.233, 10538.090, 282.172, 52652.592 21/05/20,07:28:35,05,10,1, 11.9,1,1, 9.233, 10538.059, 282.175, 52652.600 21/05/20,07:28:35,06,10,1, 11.9,1,1, 9.233, 10538.087, 282.197, 52652.650 21/05/20,07:28:35,07,10,1, 11.9,1,1, 9.233, 10538.085, 282.169, 52652.614 21/05/20,07:28:35,08,10,1, 11.9,1,1, 9.233, 10538.058, 282.199, 52652.659 21/05/20,07:28:35,09,10,1, 11.9,1,1, 9.233, 10538.063, 282.171, 52652.661 21/05/20,07:28:35,10,10,1, 11.9,1,1, 9.233, 10538.042, 282.180, 52652.601 21/05/20,07:28:35,11,10,1, 11.9,1,1, 9.233, 10538.073, 282.206, 52652.663 21/05/20,07:28:35,12,10,1, 11.9,1,1, 9.233, 10538.049, 282.208, 52652.621 21/05/20,07:28:35,13,10,1, 11.9,1,1, 9.233, 10538.032, 282.178, 52652.624 21/05/20,07:28:35,14,10,1, 11.9,1,1, 9.233, 10538.033, 282.222, 52652.632 21/05/20,07:28:35,15,10,1, 11.9,1,1, 9.233, 10538.041, 282.191, 52652.592 21/05/20,07:28:35,16,10,1, 11.9,1,1, 9.233, 10538.015, 282.193, 52652.619 21/05/20,07:28:35,17,10,1, 11.9,1,1, 9.233, 10538.026, 282.213, 52652.649 21/05/20,07:28:35,18,10,1, 11.9,1,1, 9.233, 10538.032, 282.199, 52652.628 21/05/20,07:28:35,19,10,1, 11.9,1,1, 9.233, 10538.038, 282.209, 52652.635 21/05/20,07:28:36,00,10,1, 11.8,1,1, 9.234, 10538.033, 282.209, 52652.635 21/05/20,07:28:36,01,10,1, 11.8,1,1, 9.234, 10537.995, 282.208, 52652.653 21/05/20,07:28:36,02,10,1, 11.8,1,1, 9.234, 10538.000, 282.215, 52652.638 21/05/20,07:28:36,03,10,1, 11.8,1,1, 9.234, 10537.997, 282.217, 52652.671 21/05/20,07:28:36,04,10,1, 11.8,1,1, 9.234, 10538.000, 282.208, 52652.675 21/05/20,07:28:36,05,10,1, 11.8,1,1, 9.234, 10537.985, 282.218, 52652.618 21/05/20,07:28:36,06,10,1, 11.8,1,1, 9.234, 10537.983, 282.225, 52652.651 21/05/20,07:28:36,07,10,1, 11.8,1,1, 9.234, 10537.985, 282.227, 52652.633 21/05/20,07:28:36,08,10,1, 11.8,1,1, 9.234, 10537.968, 282.191, 52652.630 21/05/20,07:28:36,09,10,1, 11.8,1,1, 9.234, 10537.975, 282.242, 52652.649 21/05/20,07:28:36,10,10,1, 11.8,1,1, 9.234, 10537.947, 282.248, 52652.654 21/05/20,07:28:36,11,10,1, 11.8,1,1, 9.234, 10537.979, 282.230, 52652.632 21/05/20,07:28:36,12,10,1, 11.8,1,1, 9.234, 10538.001, 282.269, 52652.764 21/05/20,07:28:36,13,10,1, 11.8,1,1, 9.234, 10537.911, 282.247, 52652.686 21/05/20,07:28:36,14,10,1, 11.8,1,1, 9.234, 10537.947, 282.217, 52652.716 21/05/20,07:28:36,15,10,1, 11.8,1,1, 9.234, 10537.953, 282.269, 52652.725 21/05/20,07:28:36,16,10,1, 11.8,1,1, 9.234, 10537.957, 282.231, 52652.636 21/05/20,07:28:36,17,10,1, 11.8,1,1, 9.234, 10537.948, 282.247, 52652.707 21/05/20,07:28:36,18,10,1, 11.8,1,1, 9.234, 10537.953, 282.248, 52652.716 21/05/20,07:28:36,19,10,1, 11.8,1,1, 9.234, 10537.916, 282.252, 52652.695 21/05/20,07:28:37,00,10,1, 11.9,1,1, 9.234, 10537.908, 282.252, 52652.695 21/05/20,07:28:37,01,10,1, 11.9,1,1, 9.234, 10537.947, 282.270, 52652.683 21/05/20,07:28:37,02,10,1, 11.9,1,1, 9.234, 10537.922, 282.268, 52652.706 21/05/20,07:28:37,03,10,1, 11.9,1,1, 9.234, 10537.937, 282.291, 52652.701 21/05/20,07:28:37,04,10,1, 11.9,1,1, 9.234, 10537.923, 282.284, 52652.681 21/05/20,07:28:37,05,10,1, 11.9,1,1, 9.234, 10537.916, 282.285, 52652.698 21/05/20,07:28:37,06,10,1, 11.9,1,1, 9.234, 10537.916, 282.281, 52652.694 21/05/20,07:28:37,07,10,1, 11.9,1,1, 9.234, 10537.930, 282.279, 52652.710 21/05/20,07:28:37,08,10,1, 11.9,1,1, 9.234, 10537.884, 282.309, 52652.674 21/05/20,07:28:37,09,10,1, 11.9,1,1, 9.234, 10537.913, 282.303, 52652.569 21/05/20,07:28:37,10,10,1, 11.9,1,1, 9.234, 10537.870, 282.301, 52652.776 21/05/20,07:28:37,11,10,1, 11.9,1,1, 9.234, 10537.884, 282.313, 52652.725 21/05/20,07:28:37,12,10,1, 11.9,1,1, 9.234, 10537.902, 282.271, 52652.687 21/05/20,07:28:37,13,10,1, 11.9,1,1, 9.234, 10537.885, 282.330, 52652.745 21/05/20,07:28:37,14,10,1, 11.9,1,1, 9.234, 10537.905, 282.302, 52652.716 21/05/20,07:28:37,15,10,1, 11.9,1,1, 9.234, 10537.885, 282.313, 52652.737 21/05/20,07:28:37,16,10,1, 11.9,1,1, 9.234, 10537.906, 282.340, 52652.732 21/05/20,07:28:37,17,10,1, 11.9,1,1, 9.234, 10537.891, 282.339, 52652.747 21/05/20,07:28:37,18,10,1, 11.9,1,1, 9.234, 10537.862, 282.311, 52652.679 21/05/20,07:28:37,19,10,1, 11.9,1,1, 9.234, 10537.910, 282.333, 52652.781 21/05/20,07:28:38,00,10,1, 11.9,1,1, 9.235, 10537.908, 282.333, 52652.781 21/05/20,07:28:38,01,10,1, 11.9,1,1, 9.235, 10537.847, 282.312, 52652.725 21/05/20,07:28:38,02,10,1, 11.9,1,1, 9.235, 10537.877, 282.376, 52652.762 21/05/20,07:28:38,03,10,1, 11.9,1,1, 9.235, 10537.852, 282.317, 52652.723 21/05/20,07:28:38,04,10,1, 11.9,1,1, 9.235, 10537.832, 282.310, 52652.701 21/05/20,07:28:38,05,10,1, 11.9,1,1, 9.235, 10537.849, 282.349, 52652.589 21/05/20,07:28:38,06,10,1, 11.9,1,1, 9.235, 10537.824, 282.335, 52652.714 21/05/20,07:28:38,07,10,1, 11.9,1,1, 9.235, 10537.826, 282.335, 52652.755 21/05/20,07:28:38,08,10,1, 11.9,1,1, 9.235, 10537.864, 282.362, 52652.758 21/05/20,07:28:38,09,10,1, 11.9,1,1, 9.235, 10537.845, 282.355, 52652.722 21/05/20,07:28:38,10,10,1, 11.9,1,1, 9.235, 10537.819, 282.361, 52652.752 21/05/20,07:28:38,11,10,1, 11.9,1,1, 9.235, 10537.832, 282.370, 52652.754 21/05/20,07:28:38,12,10,1, 11.9,1,1, 9.235, 10537.849, 282.379, 52652.741 21/05/20,07:28:38,13,10,1, 11.9,1,1, 9.235, 10537.829, 282.368, 52652.728 21/05/20,07:28:38,14,10,1, 11.9,1,1, 9.235, 10537.850, 282.380, 52652.740 21/05/20,07:28:38,15,10,1, 11.9,1,1, 9.235, 10537.836, 282.363, 52652.735 21/05/20,07:28:38,16,10,1, 11.9,1,1, 9.235, 10537.825, 282.327, 52652.716 21/05/20,07:28:38,17,10,1, 11.9,1,1, 9.235, 10537.848, 282.374, 52652.778 21/05/20,07:28:38,18,10,1, 11.9,1,1, 9.235, 10537.857, 282.401, 52652.774 21/05/20,07:28:38,19,10,1, 11.9,1,1, 9.235, 10537.820, 282.353, 52652.736 21/05/20,07:28:39,00,10,1, 11.8,1,1, 9.232, 10537.816, 282.353, 52652.736 21/05/20,07:28:39,01,10,1, 11.8,1,1, 9.232, 10537.816, 282.388, 52652.730 21/05/20,07:28:39,02,10,1, 11.8,1,1, 9.232, 10537.816, 282.367, 52652.749 21/05/20,07:28:39,03,10,1, 11.8,1,1, 9.232, 10537.814, 282.410, 52652.761 21/05/20,07:28:39,04,10,1, 11.8,1,1, 9.232, 10537.807, 282.412, 52652.768 21/05/20,07:28:39,05,10,1, 11.8,1,1, 9.232, 10537.798, 282.378, 52652.751 21/05/20,07:28:39,06,10,1, 11.8,1,1, 9.232, 10537.818, 282.419, 52652.806 21/05/20,07:28:39,07,10,1, 11.8,1,1, 9.232, 10537.819, 282.416, 52652.787 21/05/20,07:28:39,08,10,1, 11.8,1,1, 9.232, 10537.813, 282.408, 52652.768 21/05/20,07:28:39,09,10,1, 11.8,1,1, 9.232, 10537.804, 282.435, 52652.776 21/05/20,07:28:39,10,10,1, 11.8,1,1, 9.232, 10537.811, 282.431, 52652.792 21/05/20,07:28:39,11,10,1, 11.8,1,1, 9.232, 10537.805, 282.429, 52652.801 21/05/20,07:28:39,12,10,1, 11.8,1,1, 9.232, 10537.804, 282.427, 52652.789 21/05/20,07:28:39,13,10,1, 11.8,1,1, 9.232, 10537.789, 282.456, 52652.773 21/05/20,07:28:39,14,10,1, 11.8,1,1, 9.232, 10537.769, 282.464, 52652.793 21/05/20,07:28:39,15,10,1, 11.8,1,1, 9.232, 10537.793, 282.446, 52652.786 21/05/20,07:28:39,16,10,1, 11.8,1,1, 9.232, 10537.776, 282.461, 52652.809 21/05/20,07:28:39,17,10,1, 11.8,1,1, 9.232, 10537.762, 282.452, 52652.793 21/05/20,07:28:39,18,10,1, 11.8,1,1, 9.232, 10537.772, 282.477, 52652.792 21/05/20,07:28:39,19,10,1, 11.8,1,1, 9.232, 10537.790, 282.465, 52652.800 21/05/20,07:28:40,00,10,1, 11.9,1,1, 9.231, 10537.783, 282.465, 52652.800 21/05/20,07:28:40,01,10,1, 11.9,1,1, 9.231, 10537.759, 282.484, 52652.780 21/05/20,07:28:40,02,10,1, 11.9,1,1, 9.231, 10537.731, 282.488, 52652.781 21/05/20,07:28:40,03,10,1, 11.9,1,1, 9.231, 10537.742, 282.468, 52652.770 21/05/20,07:28:40,04,10,1, 11.9,1,1, 9.231, 10537.747, 282.497, 52652.794 21/05/20,07:28:40,05,10,1, 11.9,1,1, 9.231, 10537.776, 282.530, 52652.793 21/05/20,07:28:40,06,10,1, 11.9,1,1, 9.231, 10537.714, 282.483, 52652.798 21/05/20,07:28:40,07,10,1, 11.9,1,1, 9.231, 10537.751, 282.523, 52652.808 21/05/20,07:28:40,08,10,1, 11.9,1,1, 9.231, 10537.745, 282.536, 52652.823 21/05/20,07:28:40,09,10,1, 11.9,1,1, 9.231, 10537.741, 282.498, 52652.754 21/05/20,07:28:40,10,10,1, 11.9,1,1, 9.231, 10537.738, 282.533, 52652.831 21/05/20,07:28:40,11,10,1, 11.9,1,1, 9.231, 10537.723, 282.536, 52652.805 21/05/20,07:28:40,12,10,1, 11.9,1,1, 9.231, 10537.720, 282.523, 52652.804 21/05/20,07:28:40,13,10,1, 11.9,1,1, 9.231, 10537.736, 282.547, 52652.830 21/05/20,07:28:40,14,10,1, 11.9,1,1, 9.231, 10537.745, 282.528, 52652.802 21/05/20,07:28:40,15,10,1, 11.9,1,1, 9.231, 10537.711, 282.524, 52652.853 21/05/20,07:28:40,16,10,1, 11.9,1,1, 9.231, 10537.722, 282.559, 52652.820 21/05/20,07:28:40,17,10,1, 11.9,1,1, 9.231, 10537.718, 282.532, 52652.861 21/05/20,07:28:40,18,10,1, 11.9,1,1, 9.231, 10537.717, 282.579, 52652.829 21/05/20,07:28:40,19,10,1, 11.9,1,1, 9.231, 10537.718, 282.582, 52652.856 21/05/20,07:28:41,00,10,1, 11.9,1,1, 9.232, 10537.716, 282.582, 52652.856 21/05/20,07:28:41,01,10,1, 11.9,1,1, 9.232, 10537.728, 282.593, 52652.818 21/05/20,07:28:41,02,10,1, 11.9,1,1, 9.232, 10537.722, 282.585, 52652.811 21/05/20,07:28:41,03,10,1, 11.9,1,1, 9.232, 10537.692, 282.583, 52652.847 21/05/20,07:28:41,04,10,1, 11.9,1,1, 9.232, 10537.693, 282.557, 52652.803 21/05/20,07:28:41,05,10,1, 11.9,1,1, 9.232, 10537.698, 282.573, 52652.850 21/05/20,07:28:41,06,10,1, 11.9,1,1, 9.232, 10537.680, 282.568, 52652.853 21/05/20,07:28:41,07,10,1, 11.9,1,1, 9.232, 10537.686, 282.546, 52652.867 21/05/20,07:28:41,08,10,1, 11.9,1,1, 9.232, 10537.704, 282.583, 52652.826 21/05/20,07:28:41,09,10,1, 11.9,1,1, 9.232, 10537.709, 282.623, 52652.869 21/05/20,07:28:41,10,10,1, 11.9,1,1, 9.232, 10537.699, 282.573, 52652.849 21/05/20,07:28:41,11,10,1, 11.9,1,1, 9.232, 10537.686, 282.615, 52652.848 21/05/20,07:28:41,12,10,1, 11.9,1,1, 9.232, 10537.700, 282.632, 52652.835 21/05/20,07:28:41,13,10,1, 11.9,1,1, 9.232, 10537.689, 282.589, 52652.850 21/05/20,07:28:41,14,10,1, 11.9,1,1, 9.232, 10537.709, 282.618, 52652.669 21/05/20,07:28:41,15,10,1, 11.9,1,1, 9.232, 10537.752, 282.616, 52652.840 21/05/20,07:28:41,16,10,1, 11.9,1,1, 9.232, 10537.687, 282.607, 52652.795 21/05/20,07:28:41,17,10,1, 11.9,1,1, 9.232, 10537.697, 282.660, 52652.860 21/05/20,07:28:41,18,10,1, 11.9,1,1, 9.232, 10537.675, 282.644, 52652.847 21/05/20,07:28:41,19,10,1, 11.9,1,1, 9.232, 10537.684, 282.634, 52652.849 21/05/20,07:28:42,00,10,1, 11.9,1,1, 9.235, 10537.683, 282.634, 52652.849 21/05/20,07:28:42,01,10,1, 11.9,1,1, 9.235, 10537.682, 282.659, 52652.878 21/05/20,07:28:42,02,10,1, 11.9,1,1, 9.235, 10537.685, 282.655, 52652.830 21/05/20,07:28:42,03,10,1, 11.9,1,1, 9.235, 10537.699, 282.668, 52652.860 21/05/20,07:28:42,04,10,1, 11.9,1,1, 9.235, 10537.636, 282.680, 52652.872 21/05/20,07:28:42,05,10,1, 11.9,1,1, 9.235, 10537.687, 282.684, 52652.839 21/05/20,07:28:42,06,10,1, 11.9,1,1, 9.235, 10537.676, 282.700, 52652.887 21/05/20,07:28:42,07,10,1, 11.9,1,1, 9.235, 10537.660, 282.710, 52652.863 21/05/20,07:28:42,08,10,1, 11.9,1,1, 9.235, 10537.676, 282.693, 52652.872 21/05/20,07:28:42,09,10,1, 11.9,1,1, 9.235, 10537.653, 282.722, 52652.839 21/05/20,07:28:42,10,10,1, 11.9,1,1, 9.235, 10537.665, 282.739, 52652.877 21/05/20,07:28:42,11,10,1, 11.9,1,1, 9.235, 10537.676, 282.713, 52652.847 21/05/20,07:28:42,12,10,1, 11.9,1,1, 9.235, 10537.649, 282.759, 52652.850 21/05/20,07:28:42,13,10,1, 11.9,1,1, 9.235, 10537.654, 282.767, 52652.906 21/05/20,07:28:42,14,10,1, 11.9,1,1, 9.235, 10537.626, 282.754, 52652.861 21/05/20,07:28:42,15,10,1, 11.9,1,1, 9.235, 10537.651, 282.754, 52652.868 21/05/20,07:28:42,16,10,1, 11.9,1,1, 9.235, 10537.647, 282.791, 52652.859 21/05/20,07:28:42,17,10,1, 11.9,1,1, 9.235, 10537.636, 282.781, 52652.874 21/05/20,07:28:42,18,10,1, 11.9,1,1, 9.235, 10537.607, 282.805, 52653.080 21/05/20,07:28:42,19,10,1, 11.9,1,1, 9.235, 10537.608, 282.819, 52652.939 21/05/20,07:28:43,00,10,1, 11.9,1,1, 9.233, 10537.608, 282.819, 52652.939 21/05/20,07:28:43,01,10,1, 11.9,1,1, 9.233, 10537.619, 282.812, 52652.897 21/05/20,07:28:43,02,10,1, 11.9,1,1, 9.233, 10537.618, 282.815, 52652.899 21/05/20,07:28:43,03,10,1, 11.9,1,1, 9.233, 10537.627, 282.787, 52652.859 21/05/20,07:28:43,04,10,1, 11.9,1,1, 9.233, 10537.616, 282.844, 52652.861 21/05/20,07:28:43,05,10,1, 11.9,1,1, 9.233, 10537.626, 282.860, 52652.924 21/05/20,07:28:43,06,10,1, 11.9,1,1, 9.233, 10537.606, 282.848, 52652.915 21/05/20,07:28:43,07,10,1, 11.9,1,1, 9.233, 10537.660, 282.865, 52652.841 21/05/20,07:28:43,08,10,1, 11.9,1,1, 9.233, 10537.631, 282.883, 52652.888 21/05/20,07:28:43,09,10,1, 11.9,1,1, 9.233, 10537.614, 282.867, 52652.819 21/05/20,07:28:43,10,10,1, 11.9,1,1, 9.233, 10537.607, 282.906, 52652.874 21/05/20,07:28:43,11,10,1, 11.9,1,1, 9.233, 10537.610, 282.892, 52652.942 21/05/20,07:28:43,12,10,1, 11.9,1,1, 9.233, 10537.617, 282.897, 52652.867 21/05/20,07:28:43,13,10,1, 11.9,1,1, 9.233, 10537.602, 282.901, 52652.892 21/05/20,07:28:43,14,10,1, 11.9,1,1, 9.233, 10537.642, 282.932, 52652.933 21/05/20,07:28:43,15,10,1, 11.9,1,1, 9.233, 10537.598, 282.927, 52652.892 21/05/20,07:28:43,16,10,1, 11.9,1,1, 9.233, 10537.588, 282.931, 52652.892 21/05/20,07:28:43,17,10,1, 11.9,1,1, 9.233, 10537.630, 282.969, 52652.936 21/05/20,07:28:43,18,10,1, 11.9,1,1, 9.233, 10537.608, 282.922, 52652.900 21/05/20,07:28:43,19,10,1, 11.9,1,1, 9.233, 10537.571, 282.946, 52652.901 21/05/20,07:28:44,00,10,1, 11.9,1,1, 9.236, 10537.566, 282.946, 52652.901 21/05/20,07:28:44,01,10,1, 11.9,1,1, 9.236, 10537.586, 282.959, 52652.870 21/05/20,07:28:44,02,10,1, 11.9,1,1, 9.236, 10537.604, 282.965, 52652.872 21/05/20,07:28:44,03,10,1, 11.9,1,1, 9.236, 10537.592, 283.001, 52652.936 21/05/20,07:28:44,04,10,1, 11.9,1,1, 9.236, 10537.583, 282.986, 52652.878 21/05/20,07:28:44,05,10,1, 11.9,1,1, 9.236, 10537.591, 282.987, 52652.856 21/05/20,07:28:44,06,10,1, 11.9,1,1, 9.236, 10537.589, 283.019, 52652.919 21/05/20,07:28:44,07,10,1, 11.9,1,1, 9.236, 10537.592, 283.011, 52652.926 21/05/20,07:28:44,08,10,1, 11.9,1,1, 9.236, 10537.604, 283.003, 52652.891 21/05/20,07:28:44,09,10,1, 11.9,1,1, 9.236, 10537.616, 283.021, 52652.934 21/05/20,07:28:44,10,10,1, 11.9,1,1, 9.236, 10537.603, 283.029, 52652.909 21/05/20,07:28:44,11,10,1, 11.9,1,1, 9.236, 10537.601, 283.026, 52652.928 21/05/20,07:28:44,12,10,1, 11.9,1,1, 9.236, 10537.597, 283.037, 52652.908 21/05/20,07:28:44,13,10,1, 11.9,1,1, 9.236, 10537.557, 283.049, 52652.896 21/05/20,07:28:44,14,10,1, 11.9,1,1, 9.236, 10537.557, 283.056, 52652.888 21/05/20,07:28:44,15,10,1, 11.9,1,1, 9.236, 10537.551, 283.089, 52652.919 21/05/20,07:28:44,16,10,1, 11.9,1,1, 9.236, 10537.560, 283.087, 52652.889 21/05/20,07:28:44,17,10,1, 11.9,1,1, 9.236, 10537.528, 283.060, 52652.916 21/05/20,07:28:44,18,10,1, 11.9,1,1, 9.236, 10537.541, 283.105, 52652.947 21/05/20,07:28:44,19,10,1, 11.9,1,1, 9.236, 10537.566, 283.092, 52652.906 21/05/20,07:28:45,00,10,1, 11.8,1,1, 9.232, 10537.558, 283.092, 52652.906 21/05/20,07:28:45,01,10,1, 11.8,1,1, 9.232, 10537.586, 283.132, 52652.920 21/05/20,07:28:45,02,10,1, 11.8,1,1, 9.232, 10537.553, 283.153, 52652.931 21/05/20,07:28:45,03,10,1, 11.8,1,1, 9.232, 10537.567, 283.097, 52652.902 21/05/20,07:28:45,04,10,1, 11.8,1,1, 9.232, 10537.579, 283.161, 52652.970 21/05/20,07:28:45,05,10,1, 11.8,1,1, 9.232, 10537.562, 283.128, 52652.897 21/05/20,07:28:45,06,10,1, 11.8,1,1, 9.232, 10537.561, 283.132, 52652.893 21/05/20,07:28:45,07,10,1, 11.8,1,1, 9.232, 10537.565, 283.177, 52652.968 21/05/20,07:28:45,08,10,1, 11.8,1,1, 9.232, 10537.572, 283.140, 52652.885 21/05/20,07:28:45,09,10,1, 11.8,1,1, 9.232, 10537.549, 283.163, 52652.897 21/05/20,07:28:45,10,10,1, 11.8,1,1, 9.232, 10537.579, 283.198, 52652.934 21/05/20,07:28:45,11,10,1, 11.8,1,1, 9.232, 10537.575, 283.185, 52652.924 21/05/20,07:28:45,12,10,1, 11.8,1,1, 9.232, 10537.565, 283.204, 52652.892 21/05/20,07:28:45,13,10,1, 11.8,1,1, 9.232, 10537.587, 283.200, 52652.944 21/05/20,07:28:45,14,10,1, 11.8,1,1, 9.232, 10537.549, 283.206, 52652.897 21/05/20,07:28:45,15,10,1, 11.8,1,1, 9.232, 10537.550, 283.223, 52652.921 21/05/20,07:28:45,16,10,1, 11.8,1,1, 9.232, 10537.549, 283.218, 52652.893 21/05/20,07:28:45,17,10,1, 11.8,1,1, 9.232, 10537.562, 283.257, 52652.946 21/05/20,07:28:45,18,10,1, 11.8,1,1, 9.232, 10537.554, 283.252, 52652.936 21/05/20,07:28:45,19,10,1, 11.8,1,1, 9.232, 10537.548, 283.242, 52652.905 21/05/20,07:28:46,00,10,1, 11.9,1,1, 9.240, 10537.541, 283.242, 52652.905 21/05/20,07:28:46,01,10,1, 11.9,1,1, 9.240, 10537.574, 283.224, 52652.928 21/05/20,07:28:46,02,10,1, 11.9,1,1, 9.240, 10537.559, 283.251, 52652.933 21/05/20,07:28:46,03,10,1, 11.9,1,1, 9.240, 10537.543, 283.283, 52652.980 21/05/20,07:28:46,04,10,1, 11.9,1,1, 9.240, 10537.578, 283.256, 52652.964 21/05/20,07:28:46,05,10,1, 11.9,1,1, 9.240, 10537.572, 283.267, 52652.962 21/05/20,07:28:46,06,10,1, 11.9,1,1, 9.240, 10537.568, 283.293, 52652.953 21/05/20,07:28:46,07,10,1, 11.9,1,1, 9.240, 10537.557, 283.291, 52652.933 21/05/20,07:28:46,08,10,1, 11.9,1,1, 9.240, 10537.575, 283.302, 52652.972 21/05/20,07:28:46,09,10,1, 11.9,1,1, 9.240, 10537.567, 283.331, 52652.993 21/05/20,07:28:46,10,10,1, 11.9,1,1, 9.240, 10537.567, 283.290, 52652.948 21/05/20,07:28:46,11,10,1, 11.9,1,1, 9.240, 10537.563, 283.318, 52652.949 21/05/20,07:28:46,12,10,1, 11.9,1,1, 9.240, 10537.549, 283.351, 52652.958 21/05/20,07:28:46,13,10,1, 11.9,1,1, 9.240, 10537.558, 283.334, 52652.933 21/05/20,07:28:46,14,10,1, 11.9,1,1, 9.240, 10537.580, 283.361, 52652.924 21/05/20,07:28:46,15,10,1, 11.9,1,1, 9.240, 10537.569, 283.365, 52652.928 21/05/20,07:28:46,16,10,1, 11.9,1,1, 9.240, 10537.553, 283.372, 52652.919 21/05/20,07:28:46,17,10,1, 11.9,1,1, 9.240, 10537.568, 283.397, 52652.950 21/05/20,07:28:46,18,10,1, 11.9,1,1, 9.240, 10537.544, 283.403, 52652.945 21/05/20,07:28:46,19,10,1, 11.9,1,1, 9.240, 10537.551, 283.394, 52652.937 21/05/20,07:28:47,00,10,1, 11.9,1,1, 9.234, 10537.549, 283.394, 52652.937 21/05/20,07:28:47,01,10,1, 11.9,1,1, 9.234, 10537.543, 283.418, 52652.975 21/05/20,07:28:47,02,10,1, 11.9,1,1, 9.234, 10537.553, 283.418, 52652.933 21/05/20,07:28:47,03,10,1, 11.9,1,1, 9.234, 10537.556, 283.430, 52652.946 21/05/20,07:28:47,04,10,1, 11.9,1,1, 9.234, 10537.551, 283.443, 52652.984 21/05/20,07:28:47,05,10,1, 11.9,1,1, 9.234, 10537.559, 283.435, 52652.952 21/05/20,07:28:47,06,10,1, 11.9,1,1, 9.234, 10537.558, 283.440, 52652.958 21/05/20,07:28:47,07,10,1, 11.9,1,1, 9.234, 10537.540, 283.506, 52652.979 21/05/20,07:28:47,08,10,1, 11.9,1,1, 9.234, 10537.543, 283.495, 52652.965 21/05/20,07:28:47,09,10,1, 11.9,1,1, 9.234, 10537.558, 283.460, 52652.955 21/05/20,07:28:47,10,10,1, 11.9,1,1, 9.234, 10537.548, 283.506, 52652.975 21/05/20,07:28:47,11,10,1, 11.9,1,1, 9.234, 10537.537, 283.519, 52652.967 21/05/20,07:28:47,12,10,1, 11.9,1,1, 9.234, 10537.537, 283.505, 52652.984 21/05/20,07:28:47,13,10,1, 11.9,1,1, 9.234, 10537.556, 283.531, 52652.990 21/05/20,07:28:47,14,10,1, 11.9,1,1, 9.234, 10537.545, 283.536, 52652.965 21/05/20,07:28:47,15,10,1, 11.9,1,1, 9.234, 10537.519, 283.537, 52653.013 21/05/20,07:28:47,16,10,1, 11.9,1,1, 9.234, 10537.561, 283.592, 52652.999 21/05/20,07:28:47,17,10,1, 11.9,1,1, 9.234, 10537.533, 283.570, 52652.969 21/05/20,07:28:47,18,10,1, 11.9,1,1, 9.234, 10537.547, 283.585, 52652.959 21/05/20,07:28:47,19,10,1, 11.9,1,1, 9.234, 10537.561, 283.611, 52653.021 21/05/20,07:28:48,00,10,1, 11.8,1,1, 9.236, 10537.558, 283.611, 52653.021 21/05/20,07:28:48,01,10,1, 11.8,1,1, 9.236, 10537.569, 283.601, 52652.958 21/05/20,07:28:48,02,10,1, 11.8,1,1, 9.236, 10537.572, 283.635, 52653.041 21/05/20,07:28:48,03,10,1, 11.8,1,1, 9.236, 10537.527, 283.612, 52652.968 21/05/20,07:28:48,04,10,1, 11.8,1,1, 9.236, 10537.541, 283.626, 52653.049 21/05/20,07:28:48,05,10,1, 11.8,1,1, 9.236, 10537.558, 283.656, 52653.014 21/05/20,07:28:48,06,10,1, 11.8,1,1, 9.236, 10537.571, 283.657, 52653.011 21/05/20,07:28:48,07,10,1, 11.8,1,1, 9.236, 10537.586, 283.649, 52653.000 21/05/20,07:28:48,08,10,1, 11.8,1,1, 9.236, 10537.574, 283.665, 52653.035 21/05/20,07:28:48,09,10,1, 11.8,1,1, 9.236, 10537.568, 283.658, 52653.003 21/05/20,07:28:48,10,10,1, 11.8,1,1, 9.236, 10537.566, 283.678, 52652.988 21/05/20,07:28:48,11,10,1, 11.8,1,1, 9.236, 10537.558, 283.694, 52653.014 21/05/20,07:28:48,12,10,1, 11.8,1,1, 9.236, 10537.549, 283.679, 52652.998 21/05/20,07:28:48,13,10,1, 11.8,1,1, 9.236, 10537.563, 283.680, 52652.994 21/05/20,07:28:48,14,10,1, 11.8,1,1, 9.236, 10537.568, 283.711, 52653.034 21/05/20,07:28:48,15,10,1, 11.8,1,1, 9.236, 10537.555, 283.707, 52653.072 21/05/20,07:28:48,16,10,1, 11.8,1,1, 9.236, 10537.555, 283.720, 52652.963 21/05/20,07:28:48,17,10,1, 11.8,1,1, 9.236, 10537.583, 283.732, 52653.039 21/05/20,07:28:48,18,10,1, 11.8,1,1, 9.236, 10537.565, 283.748, 52653.014 21/05/20,07:28:48,19,10,1, 11.8,1,1, 9.236, 10537.545, 283.730, 52653.016 21/05/20,07:28:49,00,10,1, 11.7,1,1, 9.237, 10537.541, 283.730, 52653.016 21/05/20,07:28:49,01,10,1, 11.7,1,1, 9.237, 10537.578, 283.748, 52653.051 21/05/20,07:28:49,02,10,1, 11.7,1,1, 9.237, 10537.557, 283.733, 52652.979 21/05/20,07:28:49,03,10,1, 11.7,1,1, 9.237, 10537.569, 283.766, 52653.031 21/05/20,07:28:49,04,10,1, 11.7,1,1, 9.237, 10537.575, 283.759, 52653.012 21/05/20,07:28:49,05,10,1, 11.7,1,1, 9.237, 10537.564, 283.780, 52653.021 21/05/20,07:28:49,06,10,1, 11.7,1,1, 9.237, 10537.593, 283.797, 52653.020 21/05/20,07:28:49,07,10,1, 11.7,1,1, 9.237, 10537.571, 283.801, 52653.019 21/05/20,07:28:49,08,10,1, 11.7,1,1, 9.237, 10537.561, 283.791, 52653.033 21/05/20,07:28:49,09,10,1, 11.7,1,1, 9.237, 10537.579, 283.809, 52653.072 21/05/20,07:28:49,10,10,1, 11.7,1,1, 9.237, 10537.575, 283.814, 52653.020 21/05/20,07:28:49,11,10,1, 11.7,1,1, 9.237, 10537.533, 283.839, 52653.049 21/05/20,07:28:49,12,10,1, 11.7,1,1, 9.237, 10537.562, 283.810, 52652.982 21/05/20,07:28:49,13,10,1, 11.7,1,1, 9.237, 10537.567, 283.846, 52653.040 21/05/20,07:28:49,14,10,1, 11.7,1,1, 9.237, 10537.563, 283.831, 52653.169 21/05/20,07:28:49,15,10,1, 11.7,1,1, 9.237, 10537.599, 283.875, 52653.096 21/05/20,07:28:49,16,10,1, 11.7,1,1, 9.237, 10537.578, 283.896, 52653.077 21/05/20,07:28:49,17,10,1, 11.7,1,1, 9.237, 10537.548, 283.887, 52653.068 21/05/20,07:28:49,18,10,1, 11.7,1,1, 9.237, 10537.571, 283.878, 52653.030 21/05/20,07:28:49,19,10,1, 11.7,1,1, 9.237, 10537.574, 283.921, 52653.061 21/05/20,07:28:50,00,10,1, 11.9,1,1, 9.235, 10537.566, 283.921, 52653.061 21/05/20,07:28:50,01,10,1, 11.9,1,1, 9.235, 10537.549, 283.905, 52653.029 21/05/20,07:28:50,02,10,1, 11.9,1,1, 9.235, 10537.553, 283.957, 52653.043 21/05/20,07:28:50,03,10,1, 11.9,1,1, 9.235, 10537.546, 283.917, 52653.059 21/05/20,07:28:50,04,10,1, 11.9,1,1, 9.235, 10537.555, 283.954, 52653.032 21/05/20,07:28:50,05,10,1, 11.9,1,1, 9.235, 10537.564, 283.970, 52653.085 21/05/20,07:28:50,06,10,1, 11.9,1,1, 9.235, 10537.564, 283.931, 52653.020 21/05/20,07:28:50,07,10,1, 11.9,1,1, 9.235, 10537.532, 283.964, 52652.957 21/05/20,07:28:50,08,10,1, 11.9,1,1, 9.235, 10537.612, 283.971, 52652.987 21/05/20,07:28:50,09,10,1, 11.9,1,1, 9.235, 10537.569, 283.967, 52652.982 21/05/20,07:28:50,10,10,1, 11.9,1,1, 9.235, 10537.583, 283.984, 52653.019 21/05/20,07:28:50,11,10,1, 11.9,1,1, 9.235, 10537.577, 283.962, 52653.054 21/05/20,07:28:50,12,10,1, 11.9,1,1, 9.235, 10537.548, 283.988, 52653.022 21/05/20,07:28:50,13,10,1, 11.9,1,1, 9.235, 10537.554, 284.002, 52653.066 21/05/20,07:28:50,14,10,1, 11.9,1,1, 9.235, 10537.564, 284.009, 52653.042 21/05/20,07:28:50,15,10,1, 11.9,1,1, 9.235, 10537.574, 284.024, 52653.036 21/05/20,07:28:50,16,10,1, 11.9,1,1, 9.235, 10537.574, 284.036, 52653.043 21/05/20,07:28:50,17,10,1, 11.9,1,1, 9.235, 10537.579, 284.037, 52653.071 21/05/20,07:28:50,18,10,1, 11.9,1,1, 9.235, 10537.561, 284.068, 52653.044 21/05/20,07:28:50,19,10,1, 11.9,1,1, 9.235, 10537.576, 284.053, 52652.962 21/05/20,07:28:51,00,10,1, 11.8,1,1, 9.234, 10537.574, 284.053, 52652.962 21/05/20,07:28:51,01,10,1, 11.8,1,1, 9.234, 10537.580, 284.075, 52653.022 21/05/20,07:28:51,02,10,1, 11.8,1,1, 9.234, 10537.594, 284.050, 52653.046 21/05/20,07:28:51,03,10,1, 11.8,1,1, 9.234, 10537.593, 284.087, 52653.080 21/05/20,07:28:51,04,10,1, 11.8,1,1, 9.234, 10537.586, 284.090, 52653.101 21/05/20,07:28:51,05,10,1, 11.8,1,1, 9.234, 10537.567, 284.079, 52653.013 21/05/20,07:28:51,06,10,1, 11.8,1,1, 9.234, 10537.572, 284.131, 52653.043 21/05/20,07:28:51,07,10,1, 11.8,1,1, 9.234, 10537.567, 284.136, 52653.061 21/05/20,07:28:51,08,10,1, 11.8,1,1, 9.234, 10537.561, 284.098, 52653.063 21/05/20,07:28:51,09,10,1, 11.8,1,1, 9.234, 10537.580, 284.134, 52653.115 21/05/20,07:28:51,10,10,1, 11.8,1,1, 9.234, 10537.544, 284.142, 52653.060 21/05/20,07:28:51,11,10,1, 11.8,1,1, 9.234, 10537.574, 284.159, 52653.073 21/05/20,07:28:51,12,10,1, 11.8,1,1, 9.234, 10537.580, 284.164, 52653.089 21/05/20,07:28:51,13,10,1, 11.8,1,1, 9.234, 10537.576, 284.148, 52653.060 21/05/20,07:28:51,14,10,1, 11.8,1,1, 9.234, 10537.569, 284.171, 52653.098 21/05/20,07:28:51,15,10,1, 11.8,1,1, 9.234, 10537.548, 284.189, 52653.064 21/05/20,07:28:51,16,10,1, 11.8,1,1, 9.234, 10537.558, 284.198, 52653.064 21/05/20,07:28:51,17,10,1, 11.8,1,1, 9.234, 10537.546, 284.215, 52653.111 21/05/20,07:28:51,18,10,1, 11.8,1,1, 9.234, 10537.559, 284.217, 52653.055 21/05/20,07:28:51,19,10,1, 11.8,1,1, 9.234, 10537.535, 284.241, 52653.097 21/05/20,07:28:52,00,10,1, 11.9,1,1, 9.238, 10537.533, 284.241, 52653.097 21/05/20,07:28:52,01,10,1, 11.9,1,1, 9.238, 10537.546, 284.240, 52653.084 21/05/20,07:28:52,02,10,1, 11.9,1,1, 9.238, 10537.544, 284.281, 52653.096 21/05/20,07:28:52,03,10,1, 11.9,1,1, 9.238, 10537.556, 284.254, 52653.104 21/05/20,07:28:52,04,10,1, 11.9,1,1, 9.238, 10537.542, 284.243, 52653.086 21/05/20,07:28:52,05,10,1, 11.9,1,1, 9.238, 10537.564, 284.297, 52653.128 21/05/20,07:28:52,06,10,1, 11.9,1,1, 9.238, 10537.540, 284.266, 52653.064 21/05/20,07:28:52,07,10,1, 11.9,1,1, 9.238, 10537.544, 284.304, 52653.096 21/05/20,07:28:52,08,10,1, 11.9,1,1, 9.238, 10537.542, 284.303, 52653.089 21/05/20,07:28:52,09,10,1, 11.9,1,1, 9.238, 10537.508, 284.296, 52653.070 21/05/20,07:28:52,10,10,1, 11.9,1,1, 9.238, 10537.546, 284.317, 52653.087 21/05/20,07:28:52,11,10,1, 11.9,1,1, 9.238, 10537.564, 284.371, 52653.116 21/05/20,07:28:52,12,10,1, 11.9,1,1, 9.238, 10537.531, 284.330, 52653.092 21/05/20,07:28:52,13,10,1, 11.9,1,1, 9.238, 10537.551, 284.336, 52653.087 21/05/20,07:28:52,14,10,1, 11.9,1,1, 9.238, 10537.547, 284.391, 52653.137 21/05/20,07:28:52,15,10,1, 11.9,1,1, 9.238, 10537.519, 284.369, 52653.090 21/05/20,07:28:52,16,10,1, 11.9,1,1, 9.238, 10537.556, 284.395, 52653.052 21/05/20,07:28:52,17,10,1, 11.9,1,1, 9.238, 10537.546, 284.405, 52653.105 21/05/20,07:28:52,18,10,1, 11.9,1,1, 9.238, 10537.524, 284.398, 52653.082 21/05/20,07:28:52,19,10,1, 11.9,1,1, 9.238, 10537.525, 284.429, 52653.108 21/05/20,07:28:53,00,10,1, 11.8,1,1, 9.237, 10537.524, 284.429, 52653.108 21/05/20,07:28:53,01,10,1, 11.8,1,1, 9.237, 10537.545, 284.420, 52653.107 21/05/20,07:28:53,02,10,1, 11.8,1,1, 9.237, 10537.549, 284.425, 52653.123 21/05/20,07:28:53,03,10,1, 11.8,1,1, 9.237, 10537.535, 284.447, 52653.107 21/05/20,07:28:53,04,10,1, 11.8,1,1, 9.237, 10537.542, 284.440, 52653.122 21/05/20,07:28:53,05,10,1, 11.8,1,1, 9.237, 10537.555, 284.460, 52653.126 21/05/20,07:28:53,06,10,1, 11.8,1,1, 9.237, 10537.525, 284.477, 52653.117 21/05/20,07:28:53,07,10,1, 11.8,1,1, 9.237, 10537.535, 284.471, 52653.099 21/05/20,07:28:53,08,10,1, 11.8,1,1, 9.237, 10537.556, 284.473, 52653.122 21/05/20,07:28:53,09,10,1, 11.8,1,1, 9.237, 10537.542, 284.493, 52653.139 21/05/20,07:28:53,10,10,1, 11.8,1,1, 9.237, 10537.550, 284.509, 52653.132 21/05/20,07:28:53,11,10,1, 11.8,1,1, 9.237, 10537.482, 284.522, 52653.388 21/05/20,07:28:53,12,10,1, 11.8,1,1, 9.237, 10537.556, 284.545, 52653.203 21/05/20,07:28:53,13,10,1, 11.8,1,1, 9.237, 10537.563, 284.528, 52653.143 21/05/20,07:28:53,14,10,1, 11.8,1,1, 9.237, 10537.542, 284.514, 52653.159 21/05/20,07:28:53,15,10,1, 11.8,1,1, 9.237, 10537.564, 284.557, 52653.146 21/05/20,07:28:53,16,10,1, 11.8,1,1, 9.237, 10537.506, 284.576, 52653.101 21/05/20,07:28:53,17,10,1, 11.8,1,1, 9.237, 10537.543, 284.529, 52652.932 21/05/20,07:28:53,18,10,1, 11.8,1,1, 9.237, 10537.581, 284.569, 52653.148 21/05/20,07:28:53,19,10,1, 11.8,1,1, 9.237, 10537.564, 284.569, 52653.130 21/05/20,07:28:54,00,10,1, 11.9,1,1, 9.234, 10537.558, 284.569, 52653.130 21/05/20,07:28:54,01,10,1, 11.9,1,1, 9.234, 10537.547, 284.596, 52653.156 21/05/20,07:28:54,02,10,1, 11.9,1,1, 9.234, 10537.530, 284.580, 52653.152 21/05/20,07:28:54,03,10,1, 11.9,1,1, 9.234, 10537.521, 284.589, 52653.105 21/05/20,07:28:54,04,10,1, 11.9,1,1, 9.234, 10537.535, 284.616, 52653.163 21/05/20,07:28:54,05,10,1, 11.9,1,1, 9.234, 10537.535, 284.622, 52653.114 21/05/20,07:28:54,06,10,1, 11.9,1,1, 9.234, 10537.521, 284.641, 52653.125 21/05/20,07:28:54,07,10,1, 11.9,1,1, 9.234, 10537.531, 284.662, 52653.126 21/05/20,07:28:54,08,10,1, 11.9,1,1, 9.234, 10537.554, 284.657, 52653.133 21/05/20,07:28:54,09,10,1, 11.9,1,1, 9.234, 10537.550, 284.656, 52653.138 21/05/20,07:28:54,10,10,1, 11.9,1,1, 9.234, 10537.547, 284.646, 52653.145 21/05/20,07:28:54,11,10,1, 11.9,1,1, 9.234, 10537.543, 284.707, 52653.163 21/05/20,07:28:54,12,10,1, 11.9,1,1, 9.234, 10537.538, 284.680, 52653.139 21/05/20,07:28:54,13,10,1, 11.9,1,1, 9.234, 10537.558, 284.708, 52653.170 21/05/20,07:28:54,14,10,1, 11.9,1,1, 9.234, 10537.522, 284.706, 52653.146 21/05/20,07:28:54,15,10,1, 11.9,1,1, 9.234, 10537.540, 284.694, 52653.162 21/05/20,07:28:54,16,10,1, 11.9,1,1, 9.234, 10537.513, 284.723, 52653.162 21/05/20,07:28:54,17,10,1, 11.9,1,1, 9.234, 10537.551, 284.769, 52653.198 21/05/20,07:28:54,18,10,1, 11.9,1,1, 9.234, 10537.542, 284.714, 52653.135 21/05/20,07:28:54,19,10,1, 11.9,1,1, 9.234, 10537.527, 284.749, 52653.159 21/05/20,07:28:55,00,09,1, 11.9,1,1, 9.239, 10537.524, 284.749, 52653.159 21/05/20,07:28:55,01,09,1, 11.9,1,1, 9.239, 10537.552, 284.759, 52653.185 21/05/20,07:28:55,02,09,1, 11.9,1,1, 9.239, 10537.547, 284.768, 52653.170 21/05/20,07:28:55,03,09,1, 11.9,1,1, 9.239, 10537.572, 284.818, 52653.198 21/05/20,07:28:55,04,09,1, 11.9,1,1, 9.239, 10537.554, 284.775, 52653.158 21/05/20,07:28:55,05,09,1, 11.9,1,1, 9.239, 10537.568, 284.791, 52653.202 21/05/20,07:28:55,06,09,1, 11.9,1,1, 9.239, 10537.577, 284.846, 52653.198 21/05/20,07:28:55,07,09,1, 11.9,1,1, 9.239, 10537.531, 284.806, 52653.183 21/05/20,07:28:55,08,09,1, 11.9,1,1, 9.239, 10537.575, 284.828, 52653.188 21/05/20,07:28:55,09,09,1, 11.9,1,1, 9.239, 10537.560, 284.839, 52653.221 21/05/20,07:28:55,10,09,1, 11.9,1,1, 9.239, 10537.544, 284.820, 52653.232 21/05/20,07:28:55,11,09,1, 11.9,1,1, 9.239, 10537.564, 284.846, 52653.225 21/05/20,07:28:55,12,09,1, 11.9,1,1, 9.239, 10537.535, 284.846, 52653.206 21/05/20,07:28:55,13,09,1, 11.9,1,1, 9.239, 10537.547, 284.857, 52653.236 21/05/20,07:28:55,14,09,1, 11.9,1,1, 9.239, 10537.559, 284.872, 52653.215 21/05/20,07:28:55,15,09,1, 11.9,1,1, 9.239, 10537.550, 284.881, 52653.222 21/05/20,07:28:55,16,09,1, 11.9,1,1, 9.239, 10537.543, 284.913, 52653.222 21/05/20,07:28:55,17,09,1, 11.9,1,1, 9.239, 10537.542, 284.875, 52653.211 21/05/20,07:28:55,18,09,1, 11.9,1,1, 9.239, 10537.567, 284.874, 52653.202 21/05/20,07:28:55,19,09,1, 11.9,1,1, 9.239, 10537.560, 284.908, 52653.233 21/05/20,07:28:56,00,09,1, 11.9,1,1, 9.238, 10537.558, 284.908, 52653.233 21/05/20,07:28:56,01,09,1, 11.9,1,1, 9.238, 10537.552, 284.899, 52653.245 21/05/20,07:28:56,02,09,1, 11.9,1,1, 9.238, 10537.553, 284.919, 52653.196 21/05/20,07:28:56,03,09,1, 11.9,1,1, 9.238, 10537.549, 284.926, 52653.207 21/05/20,07:28:56,04,09,1, 11.9,1,1, 9.238, 10537.554, 284.953, 52653.222 21/05/20,07:28:56,05,09,1, 11.9,1,1, 9.238, 10537.550, 284.974, 52653.229 21/05/20,07:28:56,06,09,1, 11.9,1,1, 9.238, 10537.547, 284.941, 52653.227 21/05/20,07:28:56,07,09,1, 11.9,1,1, 9.238, 10537.552, 284.968, 52653.227 21/05/20,07:28:56,08,09,1, 11.9,1,1, 9.238, 10537.565, 284.996, 52653.252 21/05/20,07:28:56,09,09,1, 11.9,1,1, 9.238, 10537.511, 284.987, 52653.180 21/05/20,07:28:56,10,09,1, 11.9,1,1, 9.238, 10537.554, 285.008, 52653.268 21/05/20,07:28:56,11,09,1, 11.9,1,1, 9.238, 10537.518, 285.001, 52653.245 21/05/20,07:28:56,12,09,1, 11.9,1,1, 9.238, 10537.510, 284.994, 52653.223 21/05/20,07:28:56,13,09,1, 11.9,1,1, 9.238, 10537.540, 285.033, 52653.215 21/05/20,07:28:56,14,09,1, 11.9,1,1, 9.238, 10537.522, 285.044, 52653.187 21/05/20,07:28:56,15,09,1, 11.9,1,1, 9.238, 10537.544, 285.028, 52653.148 21/05/20,07:28:56,16,09,1, 11.9,1,1, 9.238, 10537.534, 285.079, 52653.201 21/05/20,07:28:56,17,09,1, 11.9,1,1, 9.238, 10537.537, 285.090, 52653.274 21/05/20,07:28:56,18,09,1, 11.9,1,1, 9.238, 10537.527, 285.066, 52653.275 21/05/20,07:28:56,19,09,1, 11.9,1,1, 9.238, 10537.540, 285.085, 52653.255 21/05/20,07:28:57,00,09,1, 11.9,1,1, 9.236, 10537.533, 285.085, 52653.255 21/05/20,07:28:57,01,09,1, 11.9,1,1, 9.236, 10537.522, 285.127, 52653.487 21/05/20,07:28:57,02,09,1, 11.9,1,1, 9.236, 10537.544, 285.100, 52653.306 21/05/20,07:28:57,03,09,1, 11.9,1,1, 9.236, 10537.535, 285.106, 52653.320 21/05/20,07:28:57,04,09,1, 11.9,1,1, 9.236, 10537.548, 285.123, 52653.276 21/05/20,07:28:57,05,09,1, 11.9,1,1, 9.236, 10537.544, 285.133, 52653.269 21/05/20,07:28:57,06,09,1, 11.9,1,1, 9.236, 10537.561, 285.154, 52653.232 21/05/20,07:28:57,07,09,1, 11.9,1,1, 9.236, 10537.570, 285.132, 52653.243 21/05/20,07:28:57,08,09,1, 11.9,1,1, 9.236, 10537.551, 285.151, 52653.227 21/05/20,07:28:57,09,09,1, 11.9,1,1, 9.236, 10537.550, 285.178, 52653.255 21/05/20,07:28:57,10,09,1, 11.9,1,1, 9.236, 10537.557, 285.192, 52653.261 21/05/20,07:28:57,11,09,1, 11.9,1,1, 9.236, 10537.555, 285.156, 52653.207 21/05/20,07:28:57,12,09,1, 11.9,1,1, 9.236, 10537.559, 285.197, 52653.288 21/05/20,07:28:57,13,09,1, 11.9,1,1, 9.236, 10537.558, 285.188, 52653.233 21/05/20,07:28:57,14,09,1, 11.9,1,1, 9.236, 10537.558, 285.200, 52653.256 21/05/20,07:28:57,15,09,1, 11.9,1,1, 9.236, 10537.554, 285.217, 52653.245 21/05/20,07:28:57,16,09,1, 11.9,1,1, 9.236, 10537.558, 285.219, 52653.245 21/05/20,07:28:57,17,09,1, 11.9,1,1, 9.236, 10537.566, 285.252, 52653.252 21/05/20,07:28:57,18,09,1, 11.9,1,1, 9.236, 10537.577, 285.236, 52653.279 21/05/20,07:28:57,19,09,1, 11.9,1,1, 9.236, 10537.572, 285.250, 52653.261 21/05/20,07:28:58,00,09,1, 11.8,1,1, 9.232, 10537.566, 285.250, 52653.261 21/05/20,07:28:58,01,09,1, 11.8,1,1, 9.232, 10537.629, 285.240, 52653.198 21/05/20,07:28:58,02,09,1, 11.8,1,1, 9.232, 10537.552, 285.285, 52653.299 21/05/20,07:28:58,03,09,1, 11.8,1,1, 9.232, 10537.525, 285.268, 52653.278 21/05/20,07:28:58,04,09,1, 11.8,1,1, 9.232, 10537.569, 285.272, 52653.299 21/05/20,07:28:58,05,09,1, 11.8,1,1, 9.232, 10537.573, 285.307, 52653.284 21/05/20,07:28:58,06,09,1, 11.8,1,1, 9.232, 10537.573, 285.318, 52653.293 21/05/20,07:28:58,07,09,1, 11.8,1,1, 9.232, 10537.553, 285.303, 52653.305 21/05/20,07:28:58,08,09,1, 11.8,1,1, 9.232, 10537.593, 285.317, 52653.293 21/05/20,07:28:58,09,09,1, 11.8,1,1, 9.232, 10537.562, 285.295, 52653.291 21/05/20,07:28:58,10,09,1, 11.8,1,1, 9.232, 10537.609, 285.326, 52653.235 21/05/20,07:28:58,11,09,1, 11.8,1,1, 9.232, 10537.606, 285.352, 52653.309 21/05/20,07:28:58,12,09,1, 11.8,1,1, 9.232, 10537.570, 285.358, 52653.285 21/05/20,07:28:58,13,09,1, 11.8,1,1, 9.232, 10537.595, 285.350, 52653.285 21/05/20,07:28:58,14,09,1, 11.8,1,1, 9.232, 10537.595, 285.379, 52653.306 21/05/20,07:28:58,15,09,1, 11.8,1,1, 9.232, 10537.589, 285.348, 52653.282 21/05/20,07:28:58,16,09,1, 11.8,1,1, 9.232, 10537.598, 285.378, 52653.287 21/05/20,07:28:58,17,09,1, 11.8,1,1, 9.232, 10537.600, 285.396, 52653.334 21/05/20,07:28:58,18,09,1, 11.8,1,1, 9.232, 10537.587, 285.388, 52653.288 21/05/20,07:28:58,19,09,1, 11.8,1,1, 9.232, 10537.605, 285.395, 52653.288 21/05/20,07:28:59,00,10,1, 11.8,1,1, 9.231, 10537.599, 285.395, 52653.288 21/05/20,07:28:59,01,10,1, 11.8,1,1, 9.231, 10537.589, 285.407, 52653.301 21/05/20,07:28:59,02,10,1, 11.8,1,1, 9.231, 10537.621, 285.397, 52653.339 21/05/20,07:28:59,03,10,1, 11.8,1,1, 9.231, 10537.625, 285.403, 52653.349 21/05/20,07:28:59,04,10,1, 11.8,1,1, 9.231, 10537.606, 285.444, 52653.316 21/05/20,07:28:59,05,10,1, 11.8,1,1, 9.231, 10537.638, 285.448, 52653.365 21/05/20,07:28:59,06,10,1, 11.8,1,1, 9.231, 10537.635, 285.458, 52653.310 21/05/20,07:28:59,07,10,1, 11.8,1,1, 9.231, 10537.622, 285.479, 52653.302 21/05/20,07:28:59,08,10,1, 11.8,1,1, 9.231, 10537.645, 285.466, 52653.302 21/05/20,07:28:59,09,10,1, 11.8,1,1, 9.231, 10537.625, 285.473, 52653.331 21/05/20,07:28:59,10,10,1, 11.8,1,1, 9.231, 10537.625, 285.483, 52653.307 21/05/20,07:28:59,11,10,1, 11.8,1,1, 9.231, 10537.651, 285.484, 52653.321 21/05/20,07:28:59,12,10,1, 11.8,1,1, 9.231, 10537.657, 285.478, 52653.298 21/05/20,07:28:59,13,10,1, 11.8,1,1, 9.231, 10537.664, 285.525, 52653.287 21/05/20,07:28:59,14,10,1, 11.8,1,1, 9.231, 10537.657, 285.511, 52653.306 21/05/20,07:28:59,15,10,1, 11.8,1,1, 9.231, 10537.632, 285.508, 52653.321 21/05/20,07:28:59,16,10,1, 11.8,1,1, 9.231, 10537.651, 285.546, 52653.288 21/05/20,07:28:59,17,10,1, 11.8,1,1, 9.231, 10537.640, 285.523, 52653.270 21/05/20,07:28:59,18,10,1, 11.8,1,1, 9.231, 10537.648, 285.520, 52653.285 21/05/20,07:28:59,19,10,1, 11.8,1,1, 9.231, 10537.685, 285.592, 52653.329 21/05/20,07:29:00,00,10,1, 11.9,1,1, 9.236, 10537.683, 285.592, 52653.329 21/05/20,07:29:00,01,10,1, 11.9,1,1, 9.236, 10537.673, 285.564, 52653.335 21/05/20,07:29:00,02,10,1, 11.9,1,1, 9.236, 10537.673, 285.551, 52653.347 21/05/20,07:29:00,03,10,1, 11.9,1,1, 9.236, 10537.661, 285.545, 52653.239 21/05/20,07:29:00,04,10,1, 11.9,1,1, 9.236, 10537.721, 285.561, 52653.319 21/05/20,07:29:00,05,10,1, 11.9,1,1, 9.236, 10537.675, 285.546, 52653.276 21/05/20,07:29:00,06,10,1, 11.9,1,1, 9.236, 10537.682, 285.571, 52653.302 21/05/20,07:29:00,07,10,1, 11.9,1,1, 9.236, 10537.697, 285.554, 52653.337 21/05/20,07:29:00,08,10,1, 11.9,1,1, 9.236, 10537.703, 285.615, 52653.345 21/05/20,07:29:00,09,10,1, 11.9,1,1, 9.236, 10537.695, 285.596, 52653.356 21/05/20,07:29:00,10,10,1, 11.9,1,1, 9.236, 10537.701, 285.625, 52653.310 21/05/20,07:29:00,11,10,1, 11.9,1,1, 9.236, 10537.708, 285.655, 52653.358 21/05/20,07:29:00,12,10,1, 11.9,1,1, 9.236, 10537.713, 285.658, 52653.335 21/05/20,07:29:00,13,10,1, 11.9,1,1, 9.236, 10537.730, 285.635, 52653.324 21/05/20,07:29:00,14,10,1, 11.9,1,1, 9.236, 10537.714, 285.650, 52653.351 21/05/20,07:29:00,15,10,1, 11.9,1,1, 9.236, 10537.742, 285.655, 52653.331 21/05/20,07:29:00,16,10,1, 11.9,1,1, 9.236, 10537.725, 285.650, 52653.324 21/05/20,07:29:00,17,10,1, 11.9,1,1, 9.236, 10537.735, 285.658, 52653.384 21/05/20,07:29:00,18,10,1, 11.9,1,1, 9.236, 10537.718, 285.685, 52653.375 21/05/20,07:29:00,19,10,1, 11.9,1,1, 9.236, 10537.714, 285.682, 52653.313 21/05/20,07:29:01,00,09,1, 11.8,1,1, 9.237, 10537.708, 285.682, 52653.313 21/05/20,07:29:01,01,09,1, 11.8,1,1, 9.237, 10537.748, 285.715, 52653.358 21/05/20,07:29:01,02,09,1, 11.8,1,1, 9.237, 10537.744, 285.694, 52653.379 21/05/20,07:29:01,03,09,1, 11.8,1,1, 9.237, 10537.747, 285.712, 52653.347 21/05/20,07:29:01,04,09,1, 11.8,1,1, 9.237, 10537.771, 285.718, 52653.368 21/05/20,07:29:01,05,09,1, 11.8,1,1, 9.237, 10537.755, 285.688, 52653.309 21/05/20,07:29:01,06,09,1, 11.8,1,1, 9.237, 10537.767, 285.732, 52653.337 21/05/20,07:29:01,07,09,1, 11.8,1,1, 9.237, 10537.785, 285.729, 52653.357 21/05/20,07:29:01,08,09,1, 11.8,1,1, 9.237, 10537.782, 285.715, 52653.342 21/05/20,07:29:01,09,09,1, 11.8,1,1, 9.237, 10537.776, 285.731, 52653.353 21/05/20,07:29:01,10,09,1, 11.8,1,1, 9.237, 10537.760, 285.753, 52653.366 21/05/20,07:29:01,11,09,1, 11.8,1,1, 9.237, 10537.777, 285.724, 52653.360 21/05/20,07:29:01,12,09,1, 11.8,1,1, 9.237, 10537.771, 285.779, 52653.366 21/05/20,07:29:01,13,09,1, 11.8,1,1, 9.237, 10537.776, 285.808, 52653.405 21/05/20,07:29:01,14,09,1, 11.8,1,1, 9.237, 10537.775, 285.796, 52653.373 21/05/20,07:29:01,15,09,1, 11.8,1,1, 9.237, 10537.802, 285.791, 52653.379 21/05/20,07:29:01,16,09,1, 11.8,1,1, 9.237, 10537.798, 285.827, 52653.395 21/05/20,07:29:01,17,09,1, 11.8,1,1, 9.237, 10537.798, 285.830, 52653.386 21/05/20,07:29:01,18,09,1, 11.8,1,1, 9.237, 10537.803, 285.812, 52653.384 21/05/20,07:29:01,19,09,1, 11.8,1,1, 9.237, 10537.803, 285.846, 52653.371 21/05/20,07:29:02,00,10,1, 11.9,1,1, 9.239, 10537.800, 285.846, 52653.371 21/05/20,07:29:02,01,10,1, 11.9,1,1, 9.239, 10537.817, 285.815, 52653.351 21/05/20,07:29:02,02,10,1, 11.9,1,1, 9.239, 10537.827, 285.858, 52653.363 21/05/20,07:29:02,03,10,1, 11.9,1,1, 9.239, 10537.829, 285.858, 52653.374 21/05/20,07:29:02,04,10,1, 11.9,1,1, 9.239, 10537.855, 285.837, 52653.372 21/05/20,07:29:02,05,10,1, 11.9,1,1, 9.239, 10537.838, 285.898, 52653.395 21/05/20,07:29:02,06,10,1, 11.9,1,1, 9.239, 10537.842, 285.876, 52653.408 21/05/20,07:29:02,07,10,1, 11.9,1,1, 9.239, 10537.821, 285.895, 52653.400 21/05/20,07:29:02,08,10,1, 11.9,1,1, 9.239, 10537.864, 285.905, 52653.393 21/05/20,07:29:02,09,10,1, 11.9,1,1, 9.239, 10537.827, 285.898, 52653.419 21/05/20,07:29:02,10,10,1, 11.9,1,1, 9.239, 10537.833, 285.889, 52653.361 21/05/20,07:29:02,11,10,1, 11.9,1,1, 9.239, 10537.857, 285.922, 52653.401 21/05/20,07:29:02,12,10,1, 11.9,1,1, 9.239, 10537.868, 285.928, 52653.384 21/05/20,07:29:02,13,10,1, 11.9,1,1, 9.239, 10537.850, 285.908, 52653.374 21/05/20,07:29:02,14,10,1, 11.9,1,1, 9.239, 10537.878, 285.947, 52653.402 21/05/20,07:29:02,15,10,1, 11.9,1,1, 9.239, 10537.867, 285.949, 52653.388 21/05/20,07:29:02,16,10,1, 11.9,1,1, 9.239, 10537.884, 285.968, 52653.389 21/05/20,07:29:02,17,10,1, 11.9,1,1, 9.239, 10537.872, 285.964, 52653.393 21/05/20,07:29:02,18,10,1, 11.9,1,1, 9.239, 10537.882, 285.997, 52653.419 21/05/20,07:29:02,19,10,1, 11.9,1,1, 9.239, 10537.873, 285.974, 52653.366 21/05/20,07:29:03,00,10,1, 11.9,1,1, 9.237, 10537.866, 285.974, 52653.366 21/05/20,07:29:03,01,10,1, 11.9,1,1, 9.237, 10537.900, 285.983, 52653.383 21/05/20,07:29:03,02,10,1, 11.9,1,1, 9.237, 10537.911, 286.013, 52653.412 21/05/20,07:29:03,03,10,1, 11.9,1,1, 9.237, 10537.900, 286.003, 52653.365 21/05/20,07:29:03,04,10,1, 11.9,1,1, 9.237, 10537.896, 286.047, 52653.378 21/05/20,07:29:03,05,10,1, 11.9,1,1, 9.237, 10537.908, 286.041, 52653.408 21/05/20,07:29:03,06,10,1, 11.9,1,1, 9.237, 10537.919, 286.025, 52653.413 21/05/20,07:29:03,07,10,1, 11.9,1,1, 9.237, 10537.930, 286.047, 52653.434 21/05/20,07:29:03,08,10,1, 11.9,1,1, 9.237, 10537.908, 286.058, 52653.429 21/05/20,07:29:03,09,10,1, 11.9,1,1, 9.237, 10537.916, 286.021, 52653.411 21/05/20,07:29:03,10,10,1, 11.9,1,1, 9.237, 10537.922, 286.077, 52653.432 21/05/20,07:29:03,11,10,1, 11.9,1,1, 9.237, 10537.929, 286.102, 52653.432 21/05/20,07:29:03,12,10,1, 11.9,1,1, 9.237, 10537.924, 286.053, 52653.396 21/05/20,07:29:03,13,10,1, 11.9,1,1, 9.237, 10537.912, 286.080, 52653.427 21/05/20,07:29:03,14,10,1, 11.9,1,1, 9.237, 10537.937, 286.088, 52653.430 21/05/20,07:29:03,15,10,1, 11.9,1,1, 9.237, 10537.929, 286.074, 52653.404 21/05/20,07:29:03,16,10,1, 11.9,1,1, 9.237, 10537.971, 286.106, 52653.401 21/05/20,07:29:03,17,10,1, 11.9,1,1, 9.237, 10537.971, 286.111, 52653.424 21/05/20,07:29:03,18,10,1, 11.9,1,1, 9.237, 10537.968, 286.117, 52653.430 21/05/20,07:29:03,19,10,1, 11.9,1,1, 9.237, 10537.956, 286.129, 52653.430 21/05/20,07:29:04,00,10,1, 11.8,1,1, 9.232, 10537.950, 286.129, 52653.430 21/05/20,07:29:04,01,10,1, 11.8,1,1, 9.232, 10537.973, 286.129, 52653.458 21/05/20,07:29:04,02,10,1, 11.8,1,1, 9.232, 10537.974, 286.160, 52653.443 21/05/20,07:29:04,03,10,1, 11.8,1,1, 9.232, 10537.989, 286.156, 52653.457 21/05/20,07:29:04,04,10,1, 11.8,1,1, 9.232, 10537.984, 286.150, 52653.456 21/05/20,07:29:04,05,10,1, 11.8,1,1, 9.232, 10537.983, 286.125, 52653.410 21/05/20,07:29:04,06,10,1, 11.8,1,1, 9.232, 10537.983, 286.196, 52653.422 21/05/20,07:29:04,07,10,1, 11.8,1,1, 9.232, 10538.001, 286.165, 52653.466 21/05/20,07:29:04,08,10,1, 11.8,1,1, 9.232, 10538.003, 286.153, 52653.469 21/05/20,07:29:04,09,10,1, 11.8,1,1, 9.232, 10537.976, 286.198, 52653.575 21/05/20,07:29:04,10,10,1, 11.8,1,1, 9.232, 10538.054, 286.161, 52653.413 21/05/20,07:29:04,11,10,1, 11.8,1,1, 9.232, 10538.021, 286.161, 52653.410 21/05/20,07:29:04,12,10,1, 11.8,1,1, 9.232, 10538.032, 286.206, 52653.464 21/05/20,07:29:04,13,10,1, 11.8,1,1, 9.232, 10538.031, 286.190, 52653.455 21/05/20,07:29:04,14,10,1, 11.8,1,1, 9.232, 10538.026, 286.180, 52653.442 21/05/20,07:29:04,15,10,1, 11.8,1,1, 9.232, 10538.027, 286.203, 52653.465 21/05/20,07:29:04,16,10,1, 11.8,1,1, 9.232, 10538.038, 286.235, 52653.480 21/05/20,07:29:04,17,10,1, 11.8,1,1, 9.232, 10538.028, 286.196, 52653.413 21/05/20,07:29:04,18,10,1, 11.8,1,1, 9.232, 10538.045, 286.235, 52653.480 21/05/20,07:29:04,19,10,1, 11.8,1,1, 9.232, 10538.033, 286.225, 52653.465 21/05/20,07:29:05,00,10,1, 11.8,1,1, 9.240, 10538.033, 286.225, 52653.465 21/05/20,07:29:05,01,10,1, 11.8,1,1, 9.240, 10538.052, 286.257, 52653.464 21/05/20,07:29:05,02,10,1, 11.8,1,1, 9.240, 10538.076, 286.235, 52653.464 21/05/20,07:29:05,03,10,1, 11.8,1,1, 9.240, 10538.039, 286.229, 52653.485 21/05/20,07:29:05,04,10,1, 11.8,1,1, 9.240, 10538.069, 286.242, 52653.469 21/05/20,07:29:05,05,10,1, 11.8,1,1, 9.240, 10538.092, 286.237, 52653.438 21/05/20,07:29:05,06,10,1, 11.8,1,1, 9.240, 10538.107, 286.253, 52653.485 21/05/20,07:29:05,07,10,1, 11.8,1,1, 9.240, 10538.100, 286.259, 52653.494 21/05/20,07:29:05,08,10,1, 11.8,1,1, 9.240, 10538.115, 286.265, 52653.494 21/05/20,07:29:05,09,10,1, 11.8,1,1, 9.240, 10538.115, 286.255, 52653.495 21/05/20,07:29:05,10,10,1, 11.8,1,1, 9.240, 10538.114, 286.290, 52653.505 21/05/20,07:29:05,11,10,1, 11.8,1,1, 9.240, 10538.115, 286.265, 52653.493 21/05/20,07:29:05,12,10,1, 11.8,1,1, 9.240, 10538.102, 286.311, 52653.494 21/05/20,07:29:05,13,10,1, 11.8,1,1, 9.240, 10538.126, 286.315, 52653.529 21/05/20,07:29:05,14,10,1, 11.8,1,1, 9.240, 10538.135, 286.285, 52653.452 21/05/20,07:29:05,15,10,1, 11.8,1,1, 9.240, 10538.127, 286.311, 52653.512 21/05/20,07:29:05,16,10,1, 11.8,1,1, 9.240, 10538.149, 286.309, 52653.490 21/05/20,07:29:05,17,10,1, 11.8,1,1, 9.240, 10538.152, 286.300, 52653.515 21/05/20,07:29:05,18,10,1, 11.8,1,1, 9.240, 10538.156, 286.319, 52653.549 21/05/20,07:29:05,19,10,1, 11.8,1,1, 9.240, 10538.164, 286.283, 52653.474 21/05/20,07:29:06,00,10,1, 11.9,1,1, 9.237, 10538.158, 286.283, 52653.474 21/05/20,07:29:06,01,10,1, 11.9,1,1, 9.237, 10538.172, 286.338, 52653.513 21/05/20,07:29:06,02,10,1, 11.9,1,1, 9.237, 10538.160, 286.327, 52653.499 21/05/20,07:29:06,03,10,1, 11.9,1,1, 9.237, 10538.176, 286.330, 52653.510 21/05/20,07:29:06,04,10,1, 11.9,1,1, 9.237, 10538.151, 286.349, 52653.520 21/05/20,07:29:06,05,10,1, 11.9,1,1, 9.237, 10538.173, 286.352, 52653.530 21/05/20,07:29:06,06,10,1, 11.9,1,1, 9.237, 10538.201, 286.343, 52653.526 21/05/20,07:29:06,07,10,1, 11.9,1,1, 9.237, 10538.167, 286.386, 52653.510 21/05/20,07:29:06,08,10,1, 11.9,1,1, 9.237, 10538.185, 286.372, 52653.526 21/05/20,07:29:06,09,10,1, 11.9,1,1, 9.237, 10538.197, 286.376, 52653.536 21/05/20,07:29:06,10,10,1, 11.9,1,1, 9.237, 10538.208, 286.408, 52653.550 21/05/20,07:29:06,11,10,1, 11.9,1,1, 9.237, 10538.188, 286.392, 52653.529 21/05/20,07:29:06,12,10,1, 11.9,1,1, 9.237, 10538.206, 286.433, 52653.564 21/05/20,07:29:06,13,10,1, 11.9,1,1, 9.237, 10538.192, 286.394, 52653.523 21/05/20,07:29:06,14,10,1, 11.9,1,1, 9.237, 10538.209, 286.410, 52653.564 21/05/20,07:29:06,15,10,1, 11.9,1,1, 9.237, 10538.216, 286.429, 52653.567 21/05/20,07:29:06,16,10,1, 11.9,1,1, 9.237, 10538.214, 286.425, 52653.560 21/05/20,07:29:06,17,10,1, 11.9,1,1, 9.237, 10538.208, 286.407, 52653.572 21/05/20,07:29:06,18,10,1, 11.9,1,1, 9.237, 10538.221, 286.434, 52653.570 21/05/20,07:29:06,19,10,1, 11.9,1,1, 9.237, 10538.192, 286.434, 52653.550 21/05/20,07:29:07,00,10,1, 11.8,1,1, 9.236, 10538.192, 286.434, 52653.550 21/05/20,07:29:07,01,10,1, 11.8,1,1, 9.236, 10538.214, 286.451, 52653.573 21/05/20,07:29:07,02,10,1, 11.8,1,1, 9.236, 10538.225, 286.468, 52653.578 21/05/20,07:29:07,03,10,1, 11.8,1,1, 9.236, 10538.261, 286.443, 52653.578 21/05/20,07:29:07,04,10,1, 11.8,1,1, 9.236, 10538.232, 286.453, 52653.575 21/05/20,07:29:07,05,10,1, 11.8,1,1, 9.236, 10538.237, 286.479, 52653.577 21/05/20,07:29:07,06,10,1, 11.8,1,1, 9.236, 10538.259, 286.470, 52653.556 21/05/20,07:29:07,07,10,1, 11.8,1,1, 9.236, 10538.254, 286.456, 52653.559 21/05/20,07:29:07,08,10,1, 11.8,1,1, 9.236, 10538.247, 286.464, 52653.579 21/05/20,07:29:07,09,10,1, 11.8,1,1, 9.236, 10538.253, 286.481, 52653.599 21/05/20,07:29:07,10,10,1, 11.8,1,1, 9.236, 10538.263, 286.506, 52653.587 21/05/20,07:29:07,11,10,1, 11.8,1,1, 9.236, 10538.259, 286.504, 52653.572 21/05/20,07:29:07,12,10,1, 11.8,1,1, 9.236, 10538.262, 286.537, 52653.597 21/05/20,07:29:07,13,10,1, 11.8,1,1, 9.236, 10538.268, 286.514, 52653.584 21/05/20,07:29:07,14,10,1, 11.8,1,1, 9.236, 10538.261, 286.543, 52653.617 21/05/20,07:29:07,15,10,1, 11.8,1,1, 9.236, 10538.252, 286.535, 52653.589 21/05/20,07:29:07,16,10,1, 11.8,1,1, 9.236, 10538.299, 286.538, 52653.576 21/05/20,07:29:07,17,10,1, 11.8,1,1, 9.236, 10538.283, 286.547, 52653.611 21/05/20,07:29:07,18,10,1, 11.8,1,1, 9.236, 10538.287, 286.529, 52653.589 21/05/20,07:29:07,19,10,1, 11.8,1,1, 9.236, 10538.265, 286.535, 52653.583 21/05/20,07:29:08,00,10,1, 11.9,1,1, 9.240, 10538.259, 286.535, 52653.583 21/05/20,07:29:08,01,10,1, 11.9,1,1, 9.240, 10538.285, 286.554, 52653.612 21/05/20,07:29:08,02,10,1, 11.9,1,1, 9.240, 10538.295, 286.560, 52653.610 21/05/20,07:29:08,03,10,1, 11.9,1,1, 9.240, 10538.271, 286.589, 52653.602 21/05/20,07:29:08,04,10,1, 11.9,1,1, 9.240, 10538.288, 286.584, 52653.614 21/05/20,07:29:08,05,10,1, 11.9,1,1, 9.240, 10538.306, 286.584, 52653.589 21/05/20,07:29:08,06,10,1, 11.9,1,1, 9.240, 10538.311, 286.592, 52653.631 21/05/20,07:29:08,07,10,1, 11.9,1,1, 9.240, 10538.317, 286.591, 52653.606 21/05/20,07:29:08,08,10,1, 11.9,1,1, 9.240, 10538.325, 286.598, 52653.618 21/05/20,07:29:08,09,10,1, 11.9,1,1, 9.240, 10538.296, 286.601, 52653.638 21/05/20,07:29:08,10,10,1, 11.9,1,1, 9.240, 10538.317, 286.612, 52653.646 21/05/20,07:29:08,11,10,1, 11.9,1,1, 9.240, 10538.317, 286.615, 52653.652 21/05/20,07:29:08,12,10,1, 11.9,1,1, 9.240, 10538.289, 286.609, 52653.654 21/05/20,07:29:08,13,10,1, 11.9,1,1, 9.240, 10538.332, 286.634, 52653.640 21/05/20,07:29:08,14,10,1, 11.9,1,1, 9.240, 10538.328, 286.631, 52653.671 21/05/20,07:29:08,15,10,1, 11.9,1,1, 9.240, 10538.338, 286.624, 52653.628 21/05/20,07:29:08,16,10,1, 11.9,1,1, 9.240, 10538.319, 286.632, 52653.660 21/05/20,07:29:08,17,10,1, 11.9,1,1, 9.240, 10538.300, 286.612, 52653.478 21/05/20,07:29:08,18,10,1, 11.9,1,1, 9.240, 10538.382, 286.658, 52653.653 21/05/20,07:29:08,19,10,1, 11.9,1,1, 9.240, 10538.348, 286.646, 52653.597 21/05/20,07:29:09,00,09,1, 11.9,1,1, 9.240, 10538.342, 286.646, 52653.597 21/05/20,07:29:09,01,09,1, 11.9,1,1, 9.240, 10538.355, 286.642, 52653.635 21/05/20,07:29:09,02,09,1, 11.9,1,1, 9.240, 10538.334, 286.675, 52653.654 21/05/20,07:29:09,03,09,1, 11.9,1,1, 9.240, 10538.364, 286.658, 52653.688 21/05/20,07:29:09,04,09,1, 11.9,1,1, 9.240, 10538.334, 286.680, 52653.680 21/05/20,07:29:09,05,09,1, 11.9,1,1, 9.240, 10538.367, 286.683, 52653.655 21/05/20,07:29:09,06,09,1, 11.9,1,1, 9.240, 10538.357, 286.686, 52653.666 21/05/20,07:29:09,07,09,1, 11.9,1,1, 9.240, 10538.350, 286.687, 52653.668 21/05/20,07:29:09,08,09,1, 11.9,1,1, 9.240, 10538.376, 286.680, 52653.665 21/05/20,07:29:09,09,09,1, 11.9,1,1, 9.240, 10538.400, 286.702, 52653.649 21/05/20,07:29:09,10,09,1, 11.9,1,1, 9.240, 10538.380, 286.715, 52653.656 21/05/20,07:29:09,11,09,1, 11.9,1,1, 9.240, 10538.394, 286.715, 52653.662 21/05/20,07:29:09,12,09,1, 11.9,1,1, 9.240, 10538.373, 286.701, 52653.671 21/05/20,07:29:09,13,09,1, 11.9,1,1, 9.240, 10538.358, 286.715, 52653.940 21/05/20,07:29:09,14,09,1, 11.9,1,1, 9.240, 10538.423, 286.702, 52653.636 21/05/20,07:29:09,15,09,1, 11.9,1,1, 9.240, 10538.386, 286.726, 52653.659 21/05/20,07:29:09,16,09,1, 11.9,1,1, 9.240, 10538.404, 286.743, 52653.649 21/05/20,07:29:09,17,09,1, 11.9,1,1, 9.240, 10538.405, 286.738, 52653.672 21/05/20,07:29:09,18,09,1, 11.9,1,1, 9.240, 10538.424, 286.739, 52653.709 21/05/20,07:29:09,19,09,1, 11.9,1,1, 9.240, 10538.382, 286.759, 52653.661 21/05/20,07:29:10,00,09,1, 11.8,1,1, 9.239, 10538.375, 286.759, 52653.661 21/05/20,07:29:10,01,09,1, 11.8,1,1, 9.239, 10538.407, 286.728, 52653.666 21/05/20,07:29:10,02,09,1, 11.8,1,1, 9.239, 10538.393, 286.766, 52653.690 21/05/20,07:29:10,03,09,1, 11.8,1,1, 9.239, 10538.393, 286.767, 52653.638 21/05/20,07:29:10,04,09,1, 11.8,1,1, 9.239, 10538.463, 286.765, 52653.648 21/05/20,07:29:10,05,09,1, 11.8,1,1, 9.239, 10538.449, 286.783, 52653.651 21/05/20,07:29:10,06,09,1, 11.8,1,1, 9.239, 10538.414, 286.794, 52653.684 21/05/20,07:29:10,07,09,1, 11.8,1,1, 9.239, 10538.443, 286.757, 52653.664 21/05/20,07:29:10,08,09,1, 11.8,1,1, 9.239, 10538.421, 286.754, 52653.692 21/05/20,07:29:10,09,09,1, 11.8,1,1, 9.239, 10538.441, 286.787, 52653.660 21/05/20,07:29:10,10,09,1, 11.8,1,1, 9.239, 10538.421, 286.813, 52653.694 21/05/20,07:29:10,11,09,1, 11.8,1,1, 9.239, 10538.436, 286.783, 52653.671 21/05/20,07:29:10,12,09,1, 11.8,1,1, 9.239, 10538.446, 286.784, 52653.674 21/05/20,07:29:10,13,09,1, 11.8,1,1, 9.239, 10538.460, 286.802, 52653.699 21/05/20,07:29:10,14,09,1, 11.8,1,1, 9.239, 10538.454, 286.786, 52653.539 21/05/20,07:29:10,15,09,1, 11.8,1,1, 9.239, 10538.453, 286.808, 52653.659 21/05/20,07:29:10,16,09,1, 11.8,1,1, 9.239, 10538.492, 286.823, 52653.684 21/05/20,07:29:10,17,09,1, 11.8,1,1, 9.239, 10538.480, 286.805, 52653.621 21/05/20,07:29:10,18,09,1, 11.8,1,1, 9.239, 10538.457, 286.830, 52653.652 21/05/20,07:29:10,19,09,1, 11.8,1,1, 9.239, 10538.468, 286.834, 52653.730 21/05/20,07:29:11,00,10,1, 11.8,1,1, 9.236, 10538.467, 286.834, 52653.730 21/05/20,07:29:11,01,10,1, 11.8,1,1, 9.236, 10538.482, 286.842, 52653.757 21/05/20,07:29:11,02,10,1, 11.8,1,1, 9.236, 10538.476, 286.840, 52653.722 21/05/20,07:29:11,03,10,1, 11.8,1,1, 9.236, 10538.482, 286.829, 52653.696 21/05/20,07:29:11,04,10,1, 11.8,1,1, 9.236, 10538.479, 286.854, 52653.705 21/05/20,07:29:11,05,10,1, 11.8,1,1, 9.236, 10538.490, 286.872, 52653.718 21/05/20,07:29:11,06,10,1, 11.8,1,1, 9.236, 10538.470, 286.855, 52653.700 21/05/20,07:29:11,07,10,1, 11.8,1,1, 9.236, 10538.463, 286.881, 52653.743 21/05/20,07:29:11,08,10,1, 11.8,1,1, 9.236, 10538.492, 286.897, 52653.736 21/05/20,07:29:11,09,10,1, 11.8,1,1, 9.236, 10538.477, 286.879, 52653.735 21/05/20,07:29:11,10,10,1, 11.8,1,1, 9.236, 10538.499, 286.887, 52653.721 21/05/20,07:29:11,11,10,1, 11.8,1,1, 9.236, 10538.512, 286.894, 52653.743 21/05/20,07:29:11,12,10,1, 11.8,1,1, 9.236, 10538.487, 286.889, 52653.711 21/05/20,07:29:11,13,10,1, 11.8,1,1, 9.236, 10538.491, 286.881, 52653.712 21/05/20,07:29:11,14,10,1, 11.8,1,1, 9.236, 10538.497, 286.916, 52653.713 21/05/20,07:29:11,15,10,1, 11.8,1,1, 9.236, 10538.500, 286.913, 52653.714 21/05/20,07:29:11,16,10,1, 11.8,1,1, 9.236, 10538.504, 286.891, 52653.722 21/05/20,07:29:11,17,10,1, 11.8,1,1, 9.236, 10538.528, 286.934, 52653.748 21/05/20,07:29:11,18,10,1, 11.8,1,1, 9.236, 10538.503, 286.917, 52653.738 21/05/20,07:29:11,19,10,1, 11.8,1,1, 9.236, 10538.505, 286.925, 52653.739 21/05/20,07:29:12,00,10,1, 11.8,1,1, 9.239, 10538.501, 286.925, 52653.739 21/05/20,07:29:12,01,10,1, 11.8,1,1, 9.239, 10538.499, 286.933, 52653.727 21/05/20,07:29:12,02,10,1, 11.8,1,1, 9.239, 10538.507, 286.923, 52653.735 21/05/20,07:29:12,03,10,1, 11.8,1,1, 9.239, 10538.508, 286.955, 52653.712 21/05/20,07:29:12,04,10,1, 11.8,1,1, 9.239, 10538.516, 286.981, 52653.740 21/05/20,07:29:12,05,10,1, 11.8,1,1, 9.239, 10538.511, 286.944, 52653.691 21/05/20,07:29:12,06,10,1, 11.8,1,1, 9.239, 10538.522, 286.962, 52653.734 21/05/20,07:29:12,07,10,1, 11.8,1,1, 9.239, 10538.509, 286.986, 52653.759 21/05/20,07:29:12,08,10,1, 11.8,1,1, 9.239, 10538.500, 286.961, 52653.744 21/05/20,07:29:12,09,10,1, 11.8,1,1, 9.239, 10538.514, 286.968, 52653.772 21/05/20,07:29:12,10,10,1, 11.8,1,1, 9.239, 10538.525, 286.984, 52653.791 21/05/20,07:29:12,11,10,1, 11.8,1,1, 9.239, 10538.537, 286.971, 52653.749 21/05/20,07:29:12,12,10,1, 11.8,1,1, 9.239, 10538.521, 286.979, 52653.763 21/05/20,07:29:12,13,10,1, 11.8,1,1, 9.239, 10538.546, 287.000, 52653.760 21/05/20,07:29:12,14,10,1, 11.8,1,1, 9.239, 10538.543, 286.994, 52653.758 21/05/20,07:29:12,15,10,1, 11.8,1,1, 9.239, 10538.531, 286.990, 52653.751 21/05/20,07:29:12,16,10,1, 11.8,1,1, 9.239, 10538.552, 287.017, 52653.772 21/05/20,07:29:12,17,10,1, 11.8,1,1, 9.239, 10538.542, 287.029, 52653.744 21/05/20,07:29:12,18,10,1, 11.8,1,1, 9.239, 10538.530, 287.008, 52653.762 21/05/20,07:29:12,19,10,1, 11.8,1,1, 9.239, 10538.547, 287.006, 52653.801 21/05/20,07:29:13,00,10,1, 11.9,1,1, 9.241, 10538.542, 287.006, 52653.801 21/05/20,07:29:13,01,10,1, 11.9,1,1, 9.241, 10538.542, 287.003, 52653.748 21/05/20,07:29:13,02,10,1, 11.9,1,1, 9.241, 10538.542, 287.019, 52653.781 21/05/20,07:29:13,03,10,1, 11.9,1,1, 9.241, 10538.556, 287.043, 52653.833 21/05/20,07:29:13,04,10,1, 11.9,1,1, 9.241, 10538.523, 287.007, 52653.786 21/05/20,07:29:13,05,10,1, 11.9,1,1, 9.241, 10538.532, 287.034, 52653.753 21/05/20,07:29:13,06,10,1, 11.9,1,1, 9.241, 10538.566, 287.066, 52653.814 21/05/20,07:29:13,07,10,1, 11.9,1,1, 9.241, 10538.510, 287.018, 52653.760 21/05/20,07:29:13,08,10,1, 11.9,1,1, 9.241, 10538.559, 287.058, 52653.785 21/05/20,07:29:13,09,10,1, 11.9,1,1, 9.241, 10538.556, 287.059, 52653.799 21/05/20,07:29:13,10,10,1, 11.9,1,1, 9.241, 10538.561, 287.025, 52653.781 21/05/20,07:29:13,11,10,1, 11.9,1,1, 9.241, 10538.557, 287.063, 52653.756 21/05/20,07:29:13,12,10,1, 11.9,1,1, 9.241, 10538.550, 287.077, 52653.823 21/05/20,07:29:13,13,10,1, 11.9,1,1, 9.241, 10538.536, 287.069, 52653.765 21/05/20,07:29:13,14,10,1, 11.9,1,1, 9.241, 10538.571, 287.074, 52653.823 21/05/20,07:29:13,15,10,1, 11.9,1,1, 9.241, 10538.569, 287.066, 52653.808 21/05/20,07:29:13,16,10,1, 11.9,1,1, 9.241, 10538.530, 287.052, 52653.792 21/05/20,07:29:13,17,10,1, 11.9,1,1, 9.241, 10538.539, 287.061, 52653.800 21/05/20,07:29:13,18,10,1, 11.9,1,1, 9.241, 10538.562, 287.079, 52653.818 21/05/20,07:29:13,19,10,1, 11.9,1,1, 9.241, 10538.537, 287.093, 52653.789 21/05/20,07:29:14,00,10,1, 11.9,1,1, 9.236, 10538.534, 287.093, 52653.789 21/05/20,07:29:14,01,10,1, 11.9,1,1, 9.236, 10538.540, 287.083, 52653.825 21/05/20,07:29:14,02,10,1, 11.9,1,1, 9.236, 10538.551, 287.089, 52653.817 21/05/20,07:29:14,03,10,1, 11.9,1,1, 9.236, 10538.556, 287.081, 52653.779 21/05/20,07:29:14,04,10,1, 11.9,1,1, 9.236, 10538.559, 287.122, 52653.818 21/05/20,07:29:14,05,10,1, 11.9,1,1, 9.236, 10538.553, 287.135, 52653.855 21/05/20,07:29:14,06,10,1, 11.9,1,1, 9.236, 10538.565, 287.068, 52653.797 21/05/20,07:29:14,07,10,1, 11.9,1,1, 9.236, 10538.564, 287.106, 52653.834 21/05/20,07:29:14,08,10,1, 11.9,1,1, 9.236, 10538.566, 287.113, 52653.839 21/05/20,07:29:14,09,10,1, 11.9,1,1, 9.236, 10538.565, 287.093, 52653.846 21/05/20,07:29:14,10,10,1, 11.9,1,1, 9.236, 10538.568, 287.092, 52653.834 21/05/20,07:29:14,11,10,1, 11.9,1,1, 9.236, 10538.595, 287.117, 52653.848 21/05/20,07:29:14,12,10,1, 11.9,1,1, 9.236, 10538.571, 287.109, 52653.830 21/05/20,07:29:14,13,10,1, 11.9,1,1, 9.236, 10538.576, 287.102, 52653.825 21/05/20,07:29:14,14,10,1, 11.9,1,1, 9.236, 10538.600, 287.127, 52653.845 21/05/20,07:29:14,15,10,1, 11.9,1,1, 9.236, 10538.585, 287.117, 52653.836 21/05/20,07:29:14,16,10,1, 11.9,1,1, 9.236, 10538.619, 287.122, 52653.820 21/05/20,07:29:14,17,10,1, 11.9,1,1, 9.236, 10538.607, 287.149, 52653.844 21/05/20,07:29:14,18,10,1, 11.9,1,1, 9.236, 10538.585, 287.115, 52653.827 21/05/20,07:29:14,19,10,1, 11.9,1,1, 9.236, 10538.599, 287.140, 52653.847 21/05/20,07:29:15,00,10,1, 11.8,1,1, 9.242, 10538.592, 287.140, 52653.847 21/05/20,07:29:15,01,10,1, 11.8,1,1, 9.242, 10538.593, 287.118, 52653.816 21/05/20,07:29:15,02,10,1, 11.8,1,1, 9.242, 10538.599, 287.133, 52653.822 21/05/20,07:29:15,03,10,1, 11.8,1,1, 9.242, 10538.602, 287.137, 52653.856 21/05/20,07:29:15,04,10,1, 11.8,1,1, 9.242, 10538.618, 287.129, 52653.867 21/05/20,07:29:15,05,10,1, 11.8,1,1, 9.242, 10538.588, 287.136, 52653.850 21/05/20,07:29:15,06,10,1, 11.8,1,1, 9.242, 10538.603, 287.155, 52653.864 21/05/20,07:29:15,07,10,1, 11.8,1,1, 9.242, 10538.588, 287.134, 52653.854 21/05/20,07:29:15,08,10,1, 11.8,1,1, 9.242, 10538.609, 287.151, 52653.857 21/05/20,07:29:15,09,10,1, 11.8,1,1, 9.242, 10538.621, 287.160, 52653.873 21/05/20,07:29:15,10,10,1, 11.8,1,1, 9.242, 10538.622, 287.193, 52653.853 21/05/20,07:29:15,11,10,1, 11.8,1,1, 9.242, 10538.614, 287.158, 52653.836 21/05/20,07:29:15,12,10,1, 11.8,1,1, 9.242, 10538.607, 287.177, 52653.860 21/05/20,07:29:15,13,10,1, 11.8,1,1, 9.242, 10538.610, 287.209, 52653.862 21/05/20,07:29:15,14,10,1, 11.8,1,1, 9.242, 10538.619, 287.184, 52653.826 21/05/20,07:29:15,15,10,1, 11.8,1,1, 9.242, 10538.619, 287.167, 52653.825 21/05/20,07:29:15,16,10,1, 11.8,1,1, 9.242, 10538.628, 287.198, 52653.854 21/05/20,07:29:15,17,10,1, 11.8,1,1, 9.242, 10538.636, 287.179, 52653.864 21/05/20,07:29:15,18,10,1, 11.8,1,1, 9.242, 10538.624, 287.194, 52653.861 21/05/20,07:29:15,19,10,1, 11.8,1,1, 9.242, 10538.636, 287.212, 52653.893 21/05/20,07:29:16,00,09,1, 11.9,1,1, 9.240, 10538.634, 287.212, 52653.893 21/05/20,07:29:16,01,09,1, 11.9,1,1, 9.240, 10538.628, 287.194, 52653.849 21/05/20,07:29:16,02,09,1, 11.9,1,1, 9.240, 10538.642, 287.224, 52653.900 21/05/20,07:29:16,03,09,1, 11.9,1,1, 9.240, 10538.658, 287.189, 52653.877 21/05/20,07:29:16,04,09,1, 11.9,1,1, 9.240, 10538.641, 287.203, 52653.894 21/05/20,07:29:16,05,09,1, 11.9,1,1, 9.240, 10538.669, 287.232, 52653.879 21/05/20,07:29:16,06,09,1, 11.9,1,1, 9.240, 10538.643, 287.215, 52653.862 21/05/20,07:29:16,07,09,1, 11.9,1,1, 9.240, 10538.671, 287.237, 52653.937 21/05/20,07:29:16,08,09,1, 11.9,1,1, 9.240, 10538.625, 287.231, 52653.994 21/05/20,07:29:16,09,09,1, 11.9,1,1, 9.240, 10538.665, 287.243, 52653.919 21/05/20,07:29:16,10,09,1, 11.9,1,1, 9.240, 10538.652, 287.224, 52653.901 21/05/20,07:29:16,11,09,1, 11.9,1,1, 9.240, 10538.676, 287.251, 52653.915 21/05/20,07:29:16,12,09,1, 11.9,1,1, 9.240, 10538.636, 287.265, 52653.941 21/05/20,07:29:16,13,09,1, 11.9,1,1, 9.240, 10538.642, 287.224, 52653.892 21/05/20,07:29:16,14,09,1, 11.9,1,1, 9.240, 10538.660, 287.249, 52654.137 21/05/20,07:29:16,15,09,1, 11.9,1,1, 9.240, 10538.665, 287.235, 52653.822 21/05/20,07:29:16,16,09,1, 11.9,1,1, 9.240, 10538.619, 287.249, 52653.896 21/05/20,07:29:16,17,09,1, 11.9,1,1, 9.240, 10538.642, 287.257, 52653.873 21/05/20,07:29:16,18,09,1, 11.9,1,1, 9.240, 10538.674, 287.274, 52653.931 21/05/20,07:29:16,19,09,1, 11.9,1,1, 9.240, 10538.657, 287.256, 52653.929 21/05/20,07:29:17,00,09,1, 11.8,1,1, 9.242, 10538.651, 287.256, 52653.929 21/05/20,07:29:17,01,09,1, 11.8,1,1, 9.242, 10538.686, 287.301, 52654.033 21/05/20,07:29:17,02,09,1, 11.8,1,1, 9.242, 10538.652, 287.263, 52653.947 21/05/20,07:29:17,03,09,1, 11.8,1,1, 9.242, 10538.692, 287.247, 52653.990 21/05/20,07:29:17,04,09,1, 11.8,1,1, 9.242, 10538.669, 287.280, 52653.990 21/05/20,07:29:17,05,09,1, 11.8,1,1, 9.242, 10538.679, 287.262, 52653.930 21/05/20,07:29:17,06,09,1, 11.8,1,1, 9.242, 10538.640, 287.261, 52653.926 21/05/20,07:29:17,07,09,1, 11.8,1,1, 9.242, 10538.650, 287.307, 52653.969 21/05/20,07:29:17,08,09,1, 11.8,1,1, 9.242, 10538.669, 287.287, 52653.949 21/05/20,07:29:17,09,09,1, 11.8,1,1, 9.242, 10538.653, 287.304, 52653.953 21/05/20,07:29:17,10,09,1, 11.8,1,1, 9.242, 10538.672, 287.315, 52653.923 21/05/20,07:29:17,11,09,1, 11.8,1,1, 9.242, 10538.667, 287.296, 52653.975 21/05/20,07:29:17,12,09,1, 11.8,1,1, 9.242, 10538.628, 287.288, 52653.941 21/05/20,07:29:17,13,09,1, 11.8,1,1, 9.242, 10538.647, 287.295, 52653.973 21/05/20,07:29:17,14,09,1, 11.8,1,1, 9.242, 10538.654, 287.331, 52653.957 21/05/20,07:29:17,15,09,1, 11.8,1,1, 9.242, 10538.646, 287.341, 52653.957 21/05/20,07:29:17,16,09,1, 11.8,1,1, 9.242, 10538.652, 287.299, 52653.949 21/05/20,07:29:17,17,09,1, 11.8,1,1, 9.242, 10538.676, 287.320, 52653.957 21/05/20,07:29:17,18,09,1, 11.8,1,1, 9.242, 10538.668, 287.298, 52653.967 21/05/20,07:29:17,19,09,1, 11.8,1,1, 9.242, 10538.653, 287.288, 52653.928 21/05/20,07:29:18,00,09,1, 11.9,1,1, 9.238, 10538.651, 287.288, 52653.928 21/05/20,07:29:18,01,09,1, 11.9,1,1, 9.238, 10538.675, 287.331, 52653.972 21/05/20,07:29:18,02,09,1, 11.9,1,1, 9.238, 10538.662, 287.294, 52653.933 21/05/20,07:29:18,03,09,1, 11.9,1,1, 9.238, 10538.662, 287.330, 52653.966 21/05/20,07:29:18,04,09,1, 11.9,1,1, 9.238, 10538.679, 287.321, 52653.957 21/05/20,07:29:18,05,09,1, 11.9,1,1, 9.238, 10538.664, 287.321, 52653.941 21/05/20,07:29:18,06,09,1, 11.9,1,1, 9.238, 10538.647, 287.352, 52653.946 21/05/20,07:29:18,07,09,1, 11.9,1,1, 9.238, 10538.673, 287.371, 52654.025 21/05/20,07:29:18,08,09,1, 11.9,1,1, 9.238, 10538.648, 287.316, 52653.938 21/05/20,07:29:18,09,09,1, 11.9,1,1, 9.238, 10538.645, 287.356, 52654.009 21/05/20,07:29:18,10,09,1, 11.9,1,1, 9.238, 10538.664, 287.348, 52653.981 21/05/20,07:29:18,11,09,1, 11.9,1,1, 9.238, 10538.629, 287.331, 52653.959 21/05/20,07:29:18,12,09,1, 11.9,1,1, 9.238, 10538.656, 287.359, 52654.004 21/05/20,07:29:18,13,09,1, 11.9,1,1, 9.238, 10538.648, 287.367, 52654.004 21/05/20,07:29:18,14,09,1, 11.9,1,1, 9.238, 10538.632, 287.360, 52653.985 21/05/20,07:29:18,15,09,1, 11.9,1,1, 9.238, 10538.652, 287.386, 52653.992 21/05/20,07:29:18,16,09,1, 11.9,1,1, 9.238, 10538.645, 287.362, 52653.976 21/05/20,07:29:18,17,09,1, 11.9,1,1, 9.238, 10538.648, 287.371, 52654.032 21/05/20,07:29:18,18,09,1, 11.9,1,1, 9.238, 10538.671, 287.375, 52654.006 21/05/20,07:29:18,19,09,1, 11.9,1,1, 9.238, 10538.667, 287.388, 52653.983 21/05/20,07:29:19,00,09,1, 11.9,1,1, 9.235, 10538.659, 287.388, 52653.983 21/05/20,07:29:19,01,09,1, 11.9,1,1, 9.235, 10538.649, 287.350, 52654.008 21/05/20,07:29:19,02,09,1, 11.9,1,1, 9.235, 10538.649, 287.388, 52653.982 21/05/20,07:29:19,03,09,1, 11.9,1,1, 9.235, 10538.631, 287.428, 52653.979 21/05/20,07:29:19,04,09,1, 11.9,1,1, 9.235, 10538.635, 287.361, 52654.009 21/05/20,07:29:19,05,09,1, 11.9,1,1, 9.235, 10538.636, 287.396, 52653.992 21/05/20,07:29:19,06,09,1, 11.9,1,1, 9.235, 10538.653, 287.405, 52654.023 21/05/20,07:29:19,07,09,1, 11.9,1,1, 9.235, 10538.629, 287.402, 52654.030 21/05/20,07:29:19,08,09,1, 11.9,1,1, 9.235, 10538.646, 287.394, 52654.015 21/05/20,07:29:19,09,09,1, 11.9,1,1, 9.235, 10538.641, 287.413, 52654.043 21/05/20,07:29:19,10,09,1, 11.9,1,1, 9.235, 10538.630, 287.405, 52654.011 21/05/20,07:29:19,11,09,1, 11.9,1,1, 9.235, 10538.643, 287.422, 52654.014 21/05/20,07:29:19,12,09,1, 11.9,1,1, 9.235, 10538.653, 287.423, 52654.063 21/05/20,07:29:19,13,09,1, 11.9,1,1, 9.235, 10538.612, 287.413, 52653.980 21/05/20,07:29:19,14,09,1, 11.9,1,1, 9.235, 10538.648, 287.413, 52654.023 21/05/20,07:29:19,15,09,1, 11.9,1,1, 9.235, 10538.645, 287.428, 52654.037 21/05/20,07:29:19,16,09,1, 11.9,1,1, 9.235, 10538.653, 287.433, 52654.004 21/05/20,07:29:19,17,09,1, 11.9,1,1, 9.235, 10538.635, 287.418, 52654.007 21/05/20,07:29:19,18,09,1, 11.9,1,1, 9.235, 10538.632, 287.438, 52653.998 21/05/20,07:29:19,19,09,1, 11.9,1,1, 9.235, 10538.614, 287.410, 52654.042 21/05/20,07:29:20,00,10,1, 11.8,1,1, 9.237, 10538.609, 287.410, 52654.042 21/05/20,07:29:20,01,10,1, 11.8,1,1, 9.237, 10538.666, 287.441, 52654.036 21/05/20,07:29:20,02,10,1, 11.8,1,1, 9.237, 10538.629, 287.420, 52654.056 21/05/20,07:29:20,03,10,1, 11.8,1,1, 9.237, 10538.628, 287.433, 52654.070 21/05/20,07:29:20,04,10,1, 11.8,1,1, 9.237, 10538.659, 287.454, 52654.027 21/05/20,07:29:20,05,10,1, 11.8,1,1, 9.237, 10538.641, 287.461, 52654.061 21/05/20,07:29:20,06,10,1, 11.8,1,1, 9.237, 10538.650, 287.426, 52654.023 21/05/20,07:29:20,07,10,1, 11.8,1,1, 9.237, 10538.645, 287.431, 52654.052 21/05/20,07:29:20,08,10,1, 11.8,1,1, 9.237, 10538.640, 287.460, 52654.080 21/05/20,07:29:20,09,10,1, 11.8,1,1, 9.237, 10538.623, 287.451, 52654.046 21/05/20,07:29:20,10,10,1, 11.8,1,1, 9.237, 10538.628, 287.430, 52654.074 21/05/20,07:29:20,11,10,1, 11.8,1,1, 9.237, 10538.631, 287.464, 52654.080 21/05/20,07:29:20,12,10,1, 11.8,1,1, 9.237, 10538.655, 287.444, 52654.013 21/05/20,07:29:20,13,10,1, 11.8,1,1, 9.237, 10538.629, 287.429, 52654.042 21/05/20,07:29:20,14,10,1, 11.8,1,1, 9.237, 10538.638, 287.488, 52654.084 21/05/20,07:29:20,15,10,1, 11.8,1,1, 9.237, 10538.646, 287.455, 52654.069 21/05/20,07:29:20,16,10,1, 11.8,1,1, 9.237, 10538.615, 287.446, 52654.043 21/05/20,07:29:20,17,10,1, 11.8,1,1, 9.237, 10538.628, 287.450, 52654.150 21/05/20,07:29:20,18,10,1, 11.8,1,1, 9.237, 10538.626, 287.452, 52654.071 21/05/20,07:29:20,19,10,1, 11.8,1,1, 9.237, 10538.636, 287.438, 52654.031 21/05/20,07:29:21,00,10,1, 11.9,1,1, 9.239, 10538.634, 287.438, 52654.031 21/05/20,07:29:21,01,10,1, 11.9,1,1, 9.239, 10538.658, 287.434, 52653.872 21/05/20,07:29:21,02,10,1, 11.9,1,1, 9.239, 10538.601, 287.459, 52653.951 21/05/20,07:29:21,03,10,1, 11.9,1,1, 9.239, 10538.681, 287.477, 52654.108 21/05/20,07:29:21,04,10,1, 11.9,1,1, 9.239, 10538.622, 287.467, 52654.038 21/05/20,07:29:21,05,10,1, 11.9,1,1, 9.239, 10538.652, 287.469, 52654.061 21/05/20,07:29:21,06,10,1, 11.9,1,1, 9.239, 10538.654, 287.482, 52654.087 21/05/20,07:29:21,07,10,1, 11.9,1,1, 9.239, 10538.642, 287.489, 52654.094 21/05/20,07:29:21,08,10,1, 11.9,1,1, 9.239, 10538.643, 287.487, 52654.093 21/05/20,07:29:21,09,10,1, 11.9,1,1, 9.239, 10538.629, 287.464, 52654.068 21/05/20,07:29:21,10,10,1, 11.9,1,1, 9.239, 10538.631, 287.518, 52654.109 21/05/20,07:29:21,11,10,1, 11.9,1,1, 9.239, 10538.635, 287.525, 52654.083 21/05/20,07:29:21,12,10,1, 11.9,1,1, 9.239, 10538.667, 287.508, 52654.093 21/05/20,07:29:21,13,10,1, 11.9,1,1, 9.239, 10538.625, 287.519, 52654.106 21/05/20,07:29:21,14,10,1, 11.9,1,1, 9.239, 10538.621, 287.530, 52654.103 21/05/20,07:29:21,15,10,1, 11.9,1,1, 9.239, 10538.643, 287.500, 52654.087 21/05/20,07:29:21,16,10,1, 11.9,1,1, 9.239, 10538.658, 287.522, 52654.108 21/05/20,07:29:21,17,10,1, 11.9,1,1, 9.239, 10538.643, 287.509, 52654.102 21/05/20,07:29:21,18,10,1, 11.9,1,1, 9.239, 10538.614, 287.524, 52654.112 21/05/20,07:29:21,19,10,1, 11.9,1,1, 9.239, 10538.608, 287.529, 52654.181 21/05/20,07:29:22,00,10,1, 11.9,1,1, 9.242, 10538.601, 287.529, 52654.181 21/05/20,07:29:22,01,10,1, 11.9,1,1, 9.242, 10538.631, 287.495, 52654.038 21/05/20,07:29:22,02,10,1, 11.9,1,1, 9.242, 10538.629, 287.548, 52654.056 21/05/20,07:29:22,03,10,1, 11.9,1,1, 9.242, 10538.629, 287.536, 52654.122 21/05/20,07:29:22,04,10,1, 11.9,1,1, 9.242, 10538.600, 287.498, 52654.092 21/05/20,07:29:22,05,10,1, 11.9,1,1, 9.242, 10538.603, 287.556, 52654.120 21/05/20,07:29:22,06,10,1, 11.9,1,1, 9.242, 10538.616, 287.557, 52654.152 21/05/20,07:29:22,07,10,1, 11.9,1,1, 9.242, 10538.612, 287.515, 52654.118 21/05/20,07:29:22,08,10,1, 11.9,1,1, 9.242, 10538.608, 287.555, 52654.127 21/05/20,07:29:22,09,10,1, 11.9,1,1, 9.242, 10538.600, 287.550, 52654.110 21/05/20,07:29:22,10,10,1, 11.9,1,1, 9.242, 10538.602, 287.558, 52654.138 21/05/20,07:29:22,11,10,1, 11.9,1,1, 9.242, 10538.606, 287.556, 52654.142 21/05/20,07:29:22,12,10,1, 11.9,1,1, 9.242, 10538.600, 287.548, 52654.156 21/05/20,07:29:22,13,10,1, 11.9,1,1, 9.242, 10538.589, 287.574, 52654.090 21/05/20,07:29:22,14,10,1, 11.9,1,1, 9.242, 10538.578, 287.567, 52654.137 21/05/20,07:29:22,15,10,1, 11.9,1,1, 9.242, 10538.581, 287.568, 52654.157 21/05/20,07:29:22,16,10,1, 11.9,1,1, 9.242, 10538.554, 287.570, 52654.117 21/05/20,07:29:22,17,10,1, 11.9,1,1, 9.242, 10538.545, 287.598, 52654.273 21/05/20,07:29:22,18,10,1, 11.9,1,1, 9.242, 10538.609, 287.572, 52654.112 21/05/20,07:29:22,19,10,1, 11.9,1,1, 9.242, 10538.597, 287.594, 52654.166 21/05/20,07:29:23,00,10,1, 11.9,1,1, 9.242, 10538.592, 287.594, 52654.166 21/05/20,07:29:23,01,10,1, 11.9,1,1, 9.242, 10538.550, 287.568, 52654.134 21/05/20,07:29:23,02,10,1, 11.9,1,1, 9.242, 10538.576, 287.608, 52654.141 21/05/20,07:29:23,03,10,1, 11.9,1,1, 9.242, 10538.574, 287.592, 52654.107 21/05/20,07:29:23,04,10,1, 11.9,1,1, 9.242, 10538.574, 287.566, 52654.132 21/05/20,07:29:23,05,10,1, 11.9,1,1, 9.242, 10538.556, 287.625, 52654.428 21/05/20,07:29:23,06,10,1, 11.9,1,1, 9.242, 10538.563, 287.602, 52654.181 21/05/20,07:29:23,07,10,1, 11.9,1,1, 9.242, 10538.573, 287.574, 52654.173 21/05/20,07:29:23,08,10,1, 11.9,1,1, 9.242, 10538.560, 287.603, 52654.152 21/05/20,07:29:23,09,10,1, 11.9,1,1, 9.242, 10538.577, 287.595, 52654.167 21/05/20,07:29:23,10,10,1, 11.9,1,1, 9.242, 10538.521, 287.590, 52654.147 21/05/20,07:29:23,11,10,1, 11.9,1,1, 9.242, 10538.572, 287.611, 52654.178 21/05/20,07:29:23,12,10,1, 11.9,1,1, 9.242, 10538.555, 287.609, 52654.161 21/05/20,07:29:23,13,10,1, 11.9,1,1, 9.242, 10538.528, 287.602, 52654.134 21/05/20,07:29:23,14,10,1, 11.9,1,1, 9.242, 10538.532, 287.603, 52654.196 21/05/20,07:29:23,15,10,1, 11.9,1,1, 9.242, 10538.535, 287.606, 52654.143 21/05/20,07:29:23,16,10,1, 11.9,1,1, 9.242, 10538.533, 287.614, 52654.153 21/05/20,07:29:23,17,10,1, 11.9,1,1, 9.242, 10538.557, 287.624, 52654.174 21/05/20,07:29:23,18,10,1, 11.9,1,1, 9.242, 10538.525, 287.596, 52653.984 21/05/20,07:29:23,19,10,1, 11.9,1,1, 9.242, 10538.540, 287.616, 52654.305 21/05/20,07:29:24,00,10,1, 11.9,1,1, 9.239, 10538.534, 287.616, 52654.305 21/05/20,07:29:24,01,10,1, 11.9,1,1, 9.239, 10538.563, 287.609, 52654.184 21/05/20,07:29:24,02,10,1, 11.9,1,1, 9.239, 10538.560, 287.619, 52654.180 21/05/20,07:29:24,03,10,1, 11.9,1,1, 9.239, 10538.526, 287.597, 52654.206 21/05/20,07:29:24,04,10,1, 11.9,1,1, 9.239, 10538.510, 287.610, 52654.224 21/05/20,07:29:24,05,10,1, 11.9,1,1, 9.239, 10538.508, 287.642, 52654.245 21/05/20,07:29:24,06,10,1, 11.9,1,1, 9.239, 10538.540, 287.622, 52654.197 21/05/20,07:29:24,07,10,1, 11.9,1,1, 9.239, 10538.543, 287.628, 52654.184 21/05/20,07:29:24,08,10,1, 11.9,1,1, 9.239, 10538.515, 287.631, 52654.208 21/05/20,07:29:24,09,10,1, 11.9,1,1, 9.239, 10538.523, 287.638, 52654.183 21/05/20,07:29:24,10,10,1, 11.9,1,1, 9.239, 10538.505, 287.606, 52654.214 21/05/20,07:29:24,11,10,1, 11.9,1,1, 9.239, 10538.486, 287.636, 52654.120 21/05/20,07:29:24,12,10,1, 11.9,1,1, 9.239, 10538.510, 287.634, 52654.278 21/05/20,07:29:24,13,10,1, 11.9,1,1, 9.239, 10538.523, 287.620, 52654.167 21/05/20,07:29:24,14,10,1, 11.9,1,1, 9.239, 10538.547, 287.643, 52654.185 21/05/20,07:29:24,15,10,1, 11.9,1,1, 9.239, 10538.503, 287.650, 52654.219 21/05/20,07:29:24,16,10,1, 11.9,1,1, 9.239, 10538.476, 287.629, 52654.206 21/05/20,07:29:24,17,10,1, 11.9,1,1, 9.239, 10538.468, 287.643, 52654.225 21/05/20,07:29:24,18,10,1, 11.9,1,1, 9.239, 10538.481, 287.631, 52654.242 21/05/20,07:29:24,19,10,1, 11.9,1,1, 9.239, 10538.487, 287.642, 52654.228 21/05/20,07:29:25,00,10,1, 11.9,1,1, 9.239, 10538.484, 287.642, 52654.228 21/05/20,07:29:25,01,10,1, 11.9,1,1, 9.239, 10538.475, 287.641, 52654.227 21/05/20,07:29:25,02,10,1, 11.9,1,1, 9.239, 10538.462, 287.635, 52654.254 21/05/20,07:29:25,03,10,1, 11.9,1,1, 9.239, 10538.478, 287.639, 52654.248 21/05/20,07:29:25,04,10,1, 11.9,1,1, 9.239, 10538.468, 287.647, 52654.229 21/05/20,07:29:25,05,10,1, 11.9,1,1, 9.239, 10538.453, 287.652, 52654.247 21/05/20,07:29:25,06,10,1, 11.9,1,1, 9.239, 10538.448, 287.627, 52654.226 21/05/20,07:29:25,07,10,1, 11.9,1,1, 9.239, 10538.463, 287.671, 52654.264 21/05/20,07:29:25,08,10,1, 11.9,1,1, 9.239, 10538.487, 287.657, 52654.214 21/05/20,07:29:25,09,10,1, 11.9,1,1, 9.239, 10538.450, 287.621, 52654.240 21/05/20,07:29:25,10,10,1, 11.9,1,1, 9.239, 10538.457, 287.662, 52654.223 21/05/20,07:29:25,11,10,1, 11.9,1,1, 9.239, 10538.494, 287.662, 52654.265 21/05/20,07:29:25,12,10,1, 11.9,1,1, 9.239, 10538.454, 287.647, 52654.214 21/05/20,07:29:25,13,10,1, 11.9,1,1, 9.239, 10538.455, 287.655, 52654.224 21/05/20,07:29:25,14,10,1, 11.9,1,1, 9.239, 10538.468, 287.662, 52654.265 21/05/20,07:29:25,15,10,1, 11.9,1,1, 9.239, 10538.469, 287.647, 52654.232 21/05/20,07:29:25,16,10,1, 11.9,1,1, 9.239, 10538.462, 287.656, 52654.242 21/05/20,07:29:25,17,10,1, 11.9,1,1, 9.239, 10538.459, 287.695, 52654.273 21/05/20,07:29:25,18,10,1, 11.9,1,1, 9.239, 10538.449, 287.661, 52654.245 21/05/20,07:29:25,19,10,1, 11.9,1,1, 9.239, 10538.467, 287.649, 52654.256 21/05/20,07:29:26,00,10,1, 11.9,1,1, 9.238, 10538.459, 287.649, 52654.256 21/05/20,07:29:26,01,10,1, 11.9,1,1, 9.238, 10538.431, 287.656, 52654.276 21/05/20,07:29:26,02,10,1, 11.9,1,1, 9.238, 10538.428, 287.660, 52654.238 21/05/20,07:29:26,03,10,1, 11.9,1,1, 9.238, 10538.437, 287.677, 52654.247 21/05/20,07:29:26,04,10,1, 11.9,1,1, 9.238, 10538.437, 287.665, 52654.241 21/05/20,07:29:26,05,10,1, 11.9,1,1, 9.238, 10538.417, 287.645, 52654.281 21/05/20,07:29:26,06,10,1, 11.9,1,1, 9.238, 10538.441, 287.647, 52654.246 21/05/20,07:29:26,07,10,1, 11.9,1,1, 9.238, 10538.428, 287.665, 52654.250 21/05/20,07:29:26,08,10,1, 11.9,1,1, 9.238, 10538.415, 287.679, 52654.272 21/05/20,07:29:26,09,10,1, 11.9,1,1, 9.238, 10538.428, 287.647, 52654.247 21/05/20,07:29:26,10,10,1, 11.9,1,1, 9.238, 10538.422, 287.686, 52654.256 21/05/20,07:29:26,11,10,1, 11.9,1,1, 9.238, 10538.424, 287.683, 52654.287 21/05/20,07:29:26,12,10,1, 11.9,1,1, 9.238, 10538.414, 287.635, 52654.267 21/05/20,07:29:26,13,10,1, 11.9,1,1, 9.238, 10538.425, 287.684, 52654.289 21/05/20,07:29:26,14,10,1, 11.9,1,1, 9.238, 10538.395, 287.688, 52654.297 21/05/20,07:29:26,15,10,1, 11.9,1,1, 9.238, 10538.421, 287.636, 52654.270 21/05/20,07:29:26,16,10,1, 11.9,1,1, 9.238, 10538.418, 287.646, 52654.292 21/05/20,07:29:26,17,10,1, 11.9,1,1, 9.238, 10538.390, 287.670, 52654.313 21/05/20,07:29:26,18,10,1, 11.9,1,1, 9.238, 10538.412, 287.652, 52654.285 21/05/20,07:29:26,19,10,1, 11.9,1,1, 9.238, 10538.382, 287.656, 52654.276 21/05/20,07:29:27,00,10,1, 11.8,1,1, 9.238, 10538.375, 287.656, 52654.276 21/05/20,07:29:27,01,10,1, 11.8,1,1, 9.238, 10538.375, 287.637, 52654.267 21/05/20,07:29:27,02,10,1, 11.8,1,1, 9.238, 10538.390, 287.658, 52654.276 21/05/20,07:29:27,03,10,1, 11.8,1,1, 9.238, 10538.394, 287.669, 52654.319 21/05/20,07:29:27,04,10,1, 11.8,1,1, 9.238, 10538.364, 287.659, 52654.307 21/05/20,07:29:27,05,10,1, 11.8,1,1, 9.238, 10538.363, 287.668, 52654.296 21/05/20,07:29:27,06,10,1, 11.8,1,1, 9.238, 10538.381, 287.690, 52654.310 21/05/20,07:29:27,07,10,1, 11.8,1,1, 9.238, 10538.370, 287.655, 52654.242 21/05/20,07:29:27,08,10,1, 11.8,1,1, 9.238, 10538.373, 287.664, 52654.302 21/05/20,07:29:27,09,10,1, 11.8,1,1, 9.238, 10538.362, 287.655, 52654.293 21/05/20,07:29:27,10,10,1, 11.8,1,1, 9.238, 10538.370, 287.658, 52654.299 21/05/20,07:29:27,11,10,1, 11.8,1,1, 9.238, 10538.369, 287.660, 52654.297 21/05/20,07:29:27,12,10,1, 11.8,1,1, 9.238, 10538.366, 287.657, 52654.304 21/05/20,07:29:27,13,10,1, 11.8,1,1, 9.238, 10538.364, 287.682, 52654.319 21/05/20,07:29:27,14,10,1, 11.8,1,1, 9.238, 10538.363, 287.650, 52654.293 21/05/20,07:29:27,15,10,1, 11.8,1,1, 9.238, 10538.350, 287.647, 52654.270 21/05/20,07:29:27,16,10,1, 11.8,1,1, 9.238, 10538.360, 287.644, 52654.272 21/05/20,07:29:27,17,10,1, 11.8,1,1, 9.238, 10538.352, 287.656, 52654.314 21/05/20,07:29:27,18,10,1, 11.8,1,1, 9.238, 10538.335, 287.608, 52654.286 21/05/20,07:29:27,19,10,1, 11.8,1,1, 9.238, 10538.337, 287.632, 52654.303 21/05/20,07:29:28,00,10,1, 11.8,1,1, 9.241, 10538.334, 287.632, 52654.303 21/05/20,07:29:28,01,10,1, 11.8,1,1, 9.241, 10538.340, 287.611, 52654.298 21/05/20,07:29:28,02,10,1, 11.8,1,1, 9.241, 10538.339, 287.635, 52654.299 21/05/20,07:29:28,03,10,1, 11.8,1,1, 9.241, 10538.307, 287.642, 52654.358 21/05/20,07:29:28,04,10,1, 11.8,1,1, 9.241, 10538.341, 287.639, 52654.312 21/05/20,07:29:28,05,10,1, 11.8,1,1, 9.241, 10538.337, 287.634, 52654.317 21/05/20,07:29:28,06,10,1, 11.8,1,1, 9.241, 10538.343, 287.659, 52654.379 21/05/20,07:29:28,07,10,1, 11.8,1,1, 9.241, 10538.327, 287.638, 52654.308 21/05/20,07:29:28,08,10,1, 11.8,1,1, 9.241, 10538.335, 287.651, 52654.338 21/05/20,07:29:28,09,10,1, 11.8,1,1, 9.241, 10538.341, 287.645, 52654.367 21/05/20,07:29:28,10,10,1, 11.8,1,1, 9.241, 10538.335, 287.628, 52654.317 21/05/20,07:29:28,11,10,1, 11.8,1,1, 9.241, 10538.311, 287.639, 52654.375 21/05/20,07:29:28,12,10,1, 11.8,1,1, 9.241, 10538.318, 287.631, 52654.325 21/05/20,07:29:28,13,10,1, 11.8,1,1, 9.241, 10538.321, 287.652, 52654.373 21/05/20,07:29:28,14,10,1, 11.8,1,1, 9.241, 10538.300, 287.625, 52654.360 21/05/20,07:29:28,15,10,1, 11.8,1,1, 9.241, 10538.311, 287.624, 52654.378 21/05/20,07:29:28,16,10,1, 11.8,1,1, 9.241, 10538.304, 287.650, 52654.356 21/05/20,07:29:28,17,10,1, 11.8,1,1, 9.241, 10538.287, 287.643, 52654.364 21/05/20,07:29:28,18,10,1, 11.8,1,1, 9.241, 10538.321, 287.613, 52654.302 21/05/20,07:29:28,19,10,1, 11.8,1,1, 9.241, 10538.307, 287.638, 52654.352 21/05/20,07:29:29,00,10,1, 11.9,1,1, 9.234, 10538.300, 287.638, 52654.352 21/05/20,07:29:29,01,10,1, 11.9,1,1, 9.234, 10538.292, 287.617, 52654.348 21/05/20,07:29:29,02,10,1, 11.9,1,1, 9.234, 10538.288, 287.623, 52654.365 21/05/20,07:29:29,03,10,1, 11.9,1,1, 9.234, 10538.270, 287.647, 52654.351 21/05/20,07:29:29,04,10,1, 11.9,1,1, 9.234, 10538.268, 287.616, 52654.335 21/05/20,07:29:29,05,10,1, 11.9,1,1, 9.234, 10538.268, 287.646, 52654.398 21/05/20,07:29:29,06,10,1, 11.9,1,1, 9.234, 10538.279, 287.628, 52654.353 21/05/20,07:29:29,07,10,1, 11.9,1,1, 9.234, 10538.290, 287.614, 52654.381 21/05/20,07:29:29,08,10,1, 11.9,1,1, 9.234, 10538.261, 287.669, 52654.370 21/05/20,07:29:29,09,10,1, 11.9,1,1, 9.234, 10538.288, 287.666, 52654.417 21/05/20,07:29:29,10,10,1, 11.9,1,1, 9.234, 10538.272, 287.626, 52654.354 21/05/20,07:29:29,11,10,1, 11.9,1,1, 9.234, 10538.270, 287.638, 52654.406 21/05/20,07:29:29,12,10,1, 11.9,1,1, 9.234, 10538.267, 287.677, 52654.382 21/05/20,07:29:29,13,10,1, 11.9,1,1, 9.234, 10538.253, 287.634, 52654.422 21/05/20,07:29:29,14,10,1, 11.9,1,1, 9.234, 10538.237, 287.640, 52654.408 21/05/20,07:29:29,15,10,1, 11.9,1,1, 9.234, 10538.264, 287.649, 52654.409 21/05/20,07:29:29,16,10,1, 11.9,1,1, 9.234, 10538.245, 287.646, 52654.386 21/05/20,07:29:29,17,10,1, 11.9,1,1, 9.234, 10538.239, 287.623, 52654.381 21/05/20,07:29:29,18,10,1, 11.9,1,1, 9.234, 10538.257, 287.648, 52654.383 21/05/20,07:29:29,19,10,1, 11.9,1,1, 9.234, 10538.238, 287.647, 52654.402 21/05/20,07:29:30,00,10,1, 11.8,1,1, 9.242, 10538.234, 287.647, 52654.402 21/05/20,07:29:30,01,10,1, 11.8,1,1, 9.242, 10538.233, 287.624, 52654.426 21/05/20,07:29:30,02,10,1, 11.8,1,1, 9.242, 10538.233, 287.661, 52654.410 21/05/20,07:29:30,03,10,1, 11.8,1,1, 9.242, 10538.227, 287.648, 52654.374 21/05/20,07:29:30,04,10,1, 11.8,1,1, 9.242, 10538.218, 287.625, 52654.415 21/05/20,07:29:30,05,10,1, 11.8,1,1, 9.242, 10538.219, 287.655, 52654.415 21/05/20,07:29:30,06,10,1, 11.8,1,1, 9.242, 10538.205, 287.642, 52654.417 21/05/20,07:29:30,07,10,1, 11.8,1,1, 9.242, 10538.195, 287.618, 52654.383 21/05/20,07:29:30,08,10,1, 11.8,1,1, 9.242, 10538.202, 287.647, 52654.455 21/05/20,07:29:30,09,10,1, 11.8,1,1, 9.242, 10538.220, 287.667, 52654.426 21/05/20,07:29:30,10,10,1, 11.8,1,1, 9.242, 10538.180, 287.642, 52654.419 21/05/20,07:29:30,11,10,1, 11.8,1,1, 9.242, 10538.173, 287.649, 52654.451 21/05/20,07:29:30,12,10,1, 11.8,1,1, 9.242, 10538.180, 287.633, 52654.459 21/05/20,07:29:30,13,10,1, 11.8,1,1, 9.242, 10538.184, 287.623, 52654.357 21/05/20,07:29:30,14,10,1, 11.8,1,1, 9.242, 10538.191, 287.653, 52654.425 21/05/20,07:29:30,15,10,1, 11.8,1,1, 9.242, 10538.188, 287.676, 52654.448 21/05/20,07:29:30,16,10,1, 11.8,1,1, 9.242, 10538.170, 287.641, 52654.420 21/05/20,07:29:30,17,10,1, 11.8,1,1, 9.242, 10538.168, 287.637, 52654.277 21/05/20,07:29:30,18,10,1, 11.8,1,1, 9.242, 10538.143, 287.676, 52654.484 21/05/20,07:29:30,19,10,1, 11.8,1,1, 9.242, 10538.141, 287.647, 52654.454 21/05/20,07:29:31,00,09,1, 11.8,1,1, 9.239, 10538.133, 287.647, 52654.454 21/05/20,07:29:31,01,09,1, 11.8,1,1, 9.239, 10538.147, 287.663, 52654.443 21/05/20,07:29:31,02,09,1, 11.8,1,1, 9.239, 10538.128, 287.656, 52654.438 21/05/20,07:29:31,03,09,1, 11.8,1,1, 9.239, 10538.143, 287.645, 52654.453 21/05/20,07:29:31,04,09,1, 11.8,1,1, 9.239, 10538.152, 287.652, 52654.466 21/05/20,07:29:31,05,09,1, 11.8,1,1, 9.239, 10538.159, 287.664, 52654.452 21/05/20,07:29:31,06,09,1, 11.8,1,1, 9.239, 10538.140, 287.641, 52654.456 21/05/20,07:29:31,07,09,1, 11.8,1,1, 9.239, 10538.176, 287.648, 52654.438 21/05/20,07:29:31,08,09,1, 11.8,1,1, 9.239, 10538.129, 287.655, 52654.490 21/05/20,07:29:31,09,09,1, 11.8,1,1, 9.239, 10538.116, 287.642, 52654.452 21/05/20,07:29:31,10,09,1, 11.8,1,1, 9.239, 10538.136, 287.651, 52654.434 21/05/20,07:29:31,11,09,1, 11.8,1,1, 9.239, 10538.122, 287.688, 52654.475 21/05/20,07:29:31,12,09,1, 11.8,1,1, 9.239, 10538.105, 287.670, 52654.448 21/05/20,07:29:31,13,09,1, 11.8,1,1, 9.239, 10538.110, 287.638, 52654.457 21/05/20,07:29:31,14,09,1, 11.8,1,1, 9.239, 10538.105, 287.686, 52654.465 21/05/20,07:29:31,15,09,1, 11.8,1,1, 9.239, 10538.125, 287.662, 52654.485 21/05/20,07:29:31,16,09,1, 11.8,1,1, 9.239, 10538.114, 287.626, 52654.420 21/05/20,07:29:31,17,09,1, 11.8,1,1, 9.239, 10538.131, 287.698, 52654.510 21/05/20,07:29:31,18,09,1, 11.8,1,1, 9.239, 10538.140, 287.655, 52654.498 21/05/20,07:29:31,19,09,1, 11.8,1,1, 9.239, 10538.130, 287.650, 52654.490 21/05/20,07:29:32,00,10,1, 11.9,1,1, 9.241, 10538.125, 287.650, 52654.490 21/05/20,07:29:32,01,10,1, 11.9,1,1, 9.241, 10538.115, 287.695, 52654.501 21/05/20,07:29:32,02,10,1, 11.9,1,1, 9.241, 10538.093, 287.670, 52654.482 21/05/20,07:29:32,03,10,1, 11.9,1,1, 9.241, 10538.110, 287.677, 52654.475 21/05/20,07:29:32,04,10,1, 11.9,1,1, 9.241, 10538.104, 287.675, 52654.523 21/05/20,07:29:32,05,10,1, 11.9,1,1, 9.241, 10538.086, 287.662, 52654.506 21/05/20,07:29:32,06,10,1, 11.9,1,1, 9.241, 10538.084, 287.681, 52654.480 21/05/20,07:29:32,07,10,1, 11.9,1,1, 9.241, 10538.081, 287.674, 52654.525 21/05/20,07:29:32,08,10,1, 11.9,1,1, 9.241, 10538.112, 287.683, 52654.458 21/05/20,07:29:32,09,10,1, 11.9,1,1, 9.241, 10538.114, 287.678, 52654.532 21/05/20,07:29:32,10,10,1, 11.9,1,1, 9.241, 10538.105, 287.682, 52654.516 21/05/20,07:29:32,11,10,1, 11.9,1,1, 9.241, 10538.078, 287.680, 52654.517 21/05/20,07:29:32,12,10,1, 11.9,1,1, 9.241, 10538.060, 287.669, 52654.501 21/05/20,07:29:32,13,10,1, 11.9,1,1, 9.241, 10538.068, 287.691, 52654.511 21/05/20,07:29:32,14,10,1, 11.9,1,1, 9.241, 10538.048, 287.697, 52654.553 21/05/20,07:29:32,15,10,1, 11.9,1,1, 9.241, 10538.046, 287.660, 52654.524 21/05/20,07:29:32,16,10,1, 11.9,1,1, 9.241, 10538.068, 287.670, 52654.554 21/05/20,07:29:32,17,10,1, 11.9,1,1, 9.241, 10538.047, 287.678, 52654.559 21/05/20,07:29:32,18,10,1, 11.9,1,1, 9.241, 10538.052, 287.685, 52654.533 21/05/20,07:29:32,19,10,1, 11.9,1,1, 9.241, 10538.022, 287.662, 52654.549 21/05/20,07:29:33,00,09,1, 11.9,1,1, 9.242, 10538.017, 287.662, 52654.549 21/05/20,07:29:33,01,09,1, 11.9,1,1, 9.242, 10538.041, 287.689, 52654.554 21/05/20,07:29:33,02,09,1, 11.9,1,1, 9.242, 10538.042, 287.687, 52654.541 21/05/20,07:29:33,03,09,1, 11.9,1,1, 9.242, 10538.027, 287.719, 52654.593 21/05/20,07:29:33,04,09,1, 11.9,1,1, 9.242, 10538.016, 287.670, 52654.563 21/05/20,07:29:33,05,09,1, 11.9,1,1, 9.242, 10538.005, 287.690, 52654.571 21/05/20,07:29:33,06,09,1, 11.9,1,1, 9.242, 10538.008, 287.718, 52654.563 21/05/20,07:29:33,07,09,1, 11.9,1,1, 9.242, 10538.012, 287.696, 52654.583 21/05/20,07:29:33,08,09,1, 11.9,1,1, 9.242, 10538.004, 287.699, 52654.577 21/05/20,07:29:33,09,09,1, 11.9,1,1, 9.242, 10538.022, 287.693, 52654.561 21/05/20,07:29:33,10,09,1, 11.9,1,1, 9.242, 10538.016, 287.688, 52654.450 21/05/20,07:29:33,11,09,1, 11.9,1,1, 9.242, 10537.979, 287.680, 52654.619 21/05/20,07:29:33,12,09,1, 11.9,1,1, 9.242, 10537.997, 287.712, 52654.571 21/05/20,07:29:33,13,09,1, 11.9,1,1, 9.242, 10537.965, 287.693, 52654.581 21/05/20,07:29:33,14,09,1, 11.9,1,1, 9.242, 10537.980, 287.709, 52654.584 21/05/20,07:29:33,15,09,1, 11.9,1,1, 9.242, 10537.979, 287.706, 52654.602 21/05/20,07:29:33,16,09,1, 11.9,1,1, 9.242, 10537.973, 287.712, 52654.603 21/05/20,07:29:33,17,09,1, 11.9,1,1, 9.242, 10537.960, 287.706, 52654.626 21/05/20,07:29:33,18,09,1, 11.9,1,1, 9.242, 10537.959, 287.695, 52654.589 21/05/20,07:29:33,19,09,1, 11.9,1,1, 9.242, 10537.959, 287.692, 52654.577 21/05/20,07:29:34,00,09,1, 11.9,1,1, 9.238, 10537.958, 287.692, 52654.577 21/05/20,07:29:34,01,09,1, 11.9,1,1, 9.238, 10537.950, 287.686, 52654.571 21/05/20,07:29:34,02,09,1, 11.9,1,1, 9.238, 10537.942, 287.695, 52654.580 21/05/20,07:29:34,03,09,1, 11.9,1,1, 9.238, 10537.981, 287.685, 52654.359 21/05/20,07:29:34,04,09,1, 11.9,1,1, 9.238, 10537.972, 287.650, 52654.515 21/05/20,07:29:34,05,09,1, 11.9,1,1, 9.238, 10537.934, 287.686, 52654.571 21/05/20,07:29:34,06,09,1, 11.9,1,1, 9.238, 10537.949, 287.670, 52654.591 21/05/20,07:29:34,07,09,1, 11.9,1,1, 9.238, 10537.922, 287.681, 52654.585 21/05/20,07:29:34,08,09,1, 11.9,1,1, 9.238, 10537.919, 287.662, 52654.590 21/05/20,07:29:34,09,09,1, 11.9,1,1, 9.238, 10537.939, 287.711, 52654.655 21/05/20,07:29:34,10,09,1, 11.9,1,1, 9.238, 10537.915, 287.673, 52654.659 21/05/20,07:29:34,11,09,1, 11.9,1,1, 9.238, 10537.927, 287.664, 52654.644 21/05/20,07:29:34,12,09,1, 11.9,1,1, 9.238, 10537.928, 287.692, 52654.663 21/05/20,07:29:34,13,09,1, 11.9,1,1, 9.238, 10537.918, 287.665, 52654.621 21/05/20,07:29:34,14,09,1, 11.9,1,1, 9.238, 10537.892, 287.665, 52654.631 21/05/20,07:29:34,15,09,1, 11.9,1,1, 9.238, 10537.902, 287.686, 52654.597 21/05/20,07:29:34,16,09,1, 11.9,1,1, 9.238, 10537.893, 287.676, 52654.646 21/05/20,07:29:34,17,09,1, 11.9,1,1, 9.238, 10537.878, 287.655, 52654.645 21/05/20,07:29:34,18,09,1, 11.9,1,1, 9.238, 10537.893, 287.662, 52654.645 21/05/20,07:29:34,19,09,1, 11.9,1,1, 9.238, 10537.919, 287.670, 52654.658 21/05/20,07:29:35,00,09,1, 11.8,1,1, 9.243, 10537.916, 287.670, 52654.658 21/05/20,07:29:35,01,09,1, 11.8,1,1, 9.243, 10537.890, 287.630, 52654.627 21/05/20,07:29:35,02,09,1, 11.8,1,1, 9.243, 10537.891, 287.656, 52654.645 21/05/20,07:29:35,03,09,1, 11.8,1,1, 9.243, 10537.866, 287.667, 52654.676 21/05/20,07:29:35,04,09,1, 11.8,1,1, 9.243, 10537.891, 287.660, 52654.652 21/05/20,07:29:35,05,09,1, 11.8,1,1, 9.243, 10537.865, 287.669, 52654.653 21/05/20,07:29:35,06,09,1, 11.8,1,1, 9.243, 10537.863, 287.654, 52654.676 21/05/20,07:29:35,07,09,1, 11.8,1,1, 9.243, 10537.862, 287.630, 52654.682 21/05/20,07:29:35,08,09,1, 11.8,1,1, 9.243, 10537.870, 287.653, 52654.669 21/05/20,07:29:35,09,09,1, 11.8,1,1, 9.243, 10537.858, 287.669, 52654.656 21/05/20,07:29:35,10,09,1, 11.8,1,1, 9.243, 10537.832, 287.647, 52654.641 21/05/20,07:29:35,11,09,1, 11.8,1,1, 9.243, 10537.842, 287.626, 52654.666 21/05/20,07:29:35,12,09,1, 11.8,1,1, 9.243, 10537.855, 287.644, 52654.675 21/05/20,07:29:35,13,09,1, 11.8,1,1, 9.243, 10537.847, 287.652, 52654.648 21/05/20,07:29:35,14,09,1, 11.8,1,1, 9.243, 10537.821, 287.650, 52654.680 21/05/20,07:29:35,15,09,1, 11.8,1,1, 9.243, 10537.835, 287.661, 52654.711 21/05/20,07:29:35,16,09,1, 11.8,1,1, 9.243, 10537.822, 287.654, 52654.667 21/05/20,07:29:35,17,09,1, 11.8,1,1, 9.243, 10537.827, 287.658, 52654.658 21/05/20,07:29:35,18,09,1, 11.8,1,1, 9.243, 10537.844, 287.664, 52654.683 21/05/20,07:29:35,19,09,1, 11.8,1,1, 9.243, 10537.818, 287.629, 52654.654 21/05/20,07:29:36,00,09,1, 11.9,1,1, 9.235, 10537.816, 287.629, 52654.654 21/05/20,07:29:36,01,09,1, 11.9,1,1, 9.235, 10537.848, 287.649, 52654.730 21/05/20,07:29:36,02,09,1, 11.9,1,1, 9.235, 10537.850, 287.655, 52654.700 21/05/20,07:29:36,03,09,1, 11.9,1,1, 9.235, 10537.824, 287.646, 52654.713 21/05/20,07:29:36,04,09,1, 11.9,1,1, 9.235, 10537.792, 287.652, 52654.684 21/05/20,07:29:36,05,09,1, 11.9,1,1, 9.235, 10537.807, 287.658, 52654.710 21/05/20,07:29:36,06,09,1, 11.9,1,1, 9.235, 10537.805, 287.671, 52654.735 21/05/20,07:29:36,07,09,1, 11.9,1,1, 9.235, 10537.817, 287.647, 52654.690 21/05/20,07:29:36,08,09,1, 11.9,1,1, 9.235, 10537.806, 287.677, 52654.671 21/05/20,07:29:36,09,09,1, 11.9,1,1, 9.235, 10537.799, 287.660, 52654.673 21/05/20,07:29:36,10,09,1, 11.9,1,1, 9.235, 10537.810, 287.617, 52654.680 21/05/20,07:29:36,11,09,1, 11.9,1,1, 9.235, 10537.787, 287.667, 52654.698 21/05/20,07:29:36,12,09,1, 11.9,1,1, 9.235, 10537.785, 287.668, 52654.747 21/05/20,07:29:36,13,09,1, 11.9,1,1, 9.235, 10537.817, 287.623, 52654.713 21/05/20,07:29:36,14,09,1, 11.9,1,1, 9.235, 10537.788, 287.653, 52654.755 21/05/20,07:29:36,15,09,1, 11.9,1,1, 9.235, 10537.794, 287.634, 52654.735 21/05/20,07:29:36,16,09,1, 11.9,1,1, 9.235, 10537.773, 287.627, 52654.698 21/05/20,07:29:36,17,09,1, 11.9,1,1, 9.235, 10537.775, 287.640, 52654.762 21/05/20,07:29:36,18,09,1, 11.9,1,1, 9.235, 10537.791, 287.670, 52654.771 21/05/20,07:29:36,19,09,1, 11.9,1,1, 9.235, 10537.776, 287.653, 52654.726 21/05/20,07:29:37,00,09,1, 11.9,1,1, 9.241, 10537.775, 287.653, 52654.726 21/05/20,07:29:37,01,09,1, 11.9,1,1, 9.241, 10537.792, 287.649, 52654.731 21/05/20,07:29:37,02,09,1, 11.9,1,1, 9.241, 10537.776, 287.636, 52654.775 21/05/20,07:29:37,03,09,1, 11.9,1,1, 9.241, 10537.749, 287.645, 52654.780 21/05/20,07:29:37,04,09,1, 11.9,1,1, 9.241, 10537.761, 287.665, 52654.781 21/05/20,07:29:37,05,09,1, 11.9,1,1, 9.241, 10537.751, 287.650, 52654.766 21/05/20,07:29:37,06,09,1, 11.9,1,1, 9.241, 10537.736, 287.663, 52654.758 21/05/20,07:29:37,07,09,1, 11.9,1,1, 9.241, 10537.746, 287.664, 52654.791 21/05/20,07:29:37,08,09,1, 11.9,1,1, 9.241, 10537.717, 287.653, 52654.760 21/05/20,07:29:37,09,09,1, 11.9,1,1, 9.241, 10537.694, 287.642, 52654.775 21/05/20,07:29:37,10,09,1, 11.9,1,1, 9.241, 10537.714, 287.644, 52654.762 21/05/20,07:29:37,11,09,1, 11.9,1,1, 9.241, 10537.746, 287.675, 52654.772 21/05/20,07:29:37,12,09,1, 11.9,1,1, 9.241, 10537.706, 287.663, 52654.780 21/05/20,07:29:37,13,09,1, 11.9,1,1, 9.241, 10537.700, 287.626, 52654.748 21/05/20,07:29:37,14,09,1, 11.9,1,1, 9.241, 10537.697, 287.660, 52654.830 21/05/20,07:29:37,15,09,1, 11.9,1,1, 9.241, 10537.697, 287.647, 52654.775 21/05/20,07:29:37,16,09,1, 11.9,1,1, 9.241, 10537.672, 287.636, 52654.790 21/05/20,07:29:37,17,09,1, 11.9,1,1, 9.241, 10537.705, 287.644, 52654.793 21/05/20,07:29:37,18,09,1, 11.9,1,1, 9.241, 10537.707, 287.679, 52654.809 21/05/20,07:29:37,19,09,1, 11.9,1,1, 9.241, 10537.683, 287.651, 52654.810 21/05/20,07:29:38,00,09,1, 11.9,1,1, 9.235, 10537.683, 287.651, 52654.810 21/05/20,07:29:38,01,09,1, 11.9,1,1, 9.235, 10537.670, 287.695, 52654.820 21/05/20,07:29:38,02,09,1, 11.9,1,1, 9.235, 10537.653, 287.657, 52654.767 21/05/20,07:29:38,03,09,1, 11.9,1,1, 9.235, 10537.685, 287.637, 52654.785 21/05/20,07:29:38,04,09,1, 11.9,1,1, 9.235, 10537.666, 287.661, 52654.799 21/05/20,07:29:38,05,09,1, 11.9,1,1, 9.235, 10537.653, 287.665, 52654.784 21/05/20,07:29:38,06,09,1, 11.9,1,1, 9.235, 10537.675, 287.663, 52654.799 21/05/20,07:29:38,07,09,1, 11.9,1,1, 9.235, 10537.678, 287.653, 52654.815 21/05/20,07:29:38,08,09,1, 11.9,1,1, 9.235, 10537.663, 287.647, 52654.843 21/05/20,07:29:38,09,09,1, 11.9,1,1, 9.235, 10537.638, 287.638, 52654.822 21/05/20,07:29:38,10,09,1, 11.9,1,1, 9.235, 10537.654, 287.623, 52654.824 21/05/20,07:29:38,11,09,1, 11.9,1,1, 9.235, 10537.615, 287.624, 52654.819 21/05/20,07:29:38,12,09,1, 11.9,1,1, 9.235, 10537.627, 287.641, 52654.863 21/05/20,07:29:38,13,09,1, 11.9,1,1, 9.235, 10537.619, 287.648, 52654.786 21/05/20,07:29:38,14,09,1, 11.9,1,1, 9.235, 10537.618, 287.665, 52654.840 21/05/20,07:29:38,15,09,1, 11.9,1,1, 9.235, 10537.605, 287.666, 52654.847 21/05/20,07:29:38,16,09,1, 11.9,1,1, 9.235, 10537.619, 287.643, 52654.811 21/05/20,07:29:38,17,09,1, 11.9,1,1, 9.235, 10537.634, 287.642, 52654.847 21/05/20,07:29:38,18,09,1, 11.9,1,1, 9.235, 10537.620, 287.663, 52654.890 21/05/20,07:29:38,19,09,1, 11.9,1,1, 9.235, 10537.607, 287.646, 52654.840 21/05/20,07:29:39,00,09,1, 11.9,1,1, 9.242, 10537.599, 287.646, 52654.840 21/05/20,07:29:39,01,09,1, 11.9,1,1, 9.242, 10537.616, 287.632, 52654.820 21/05/20,07:29:39,02,09,1, 11.9,1,1, 9.242, 10537.580, 287.596, 52654.828 21/05/20,07:29:39,03,09,1, 11.9,1,1, 9.242, 10537.588, 287.617, 52654.826 21/05/20,07:29:39,04,09,1, 11.9,1,1, 9.242, 10537.620, 287.638, 52654.861 21/05/20,07:29:39,05,09,1, 11.9,1,1, 9.242, 10537.588, 287.630, 52654.837 21/05/20,07:29:39,06,09,1, 11.9,1,1, 9.242, 10537.579, 287.619, 52654.833 21/05/20,07:29:39,07,09,1, 11.9,1,1, 9.242, 10537.571, 287.636, 52654.851 21/05/20,07:29:39,08,09,1, 11.9,1,1, 9.242, 10537.594, 287.633, 52654.836 21/05/20,07:29:39,09,09,1, 11.9,1,1, 9.242, 10537.575, 287.615, 52654.805 21/05/20,07:29:39,10,09,1, 11.9,1,1, 9.242, 10537.573, 287.647, 52654.861 21/05/20,07:29:39,11,09,1, 11.9,1,1, 9.242, 10537.566, 287.628, 52654.833 21/05/20,07:29:39,12,09,1, 11.9,1,1, 9.242, 10537.555, 287.602, 52654.845 21/05/20,07:29:39,13,09,1, 11.9,1,1, 9.242, 10537.569, 287.592, 52654.878 21/05/20,07:29:39,14,09,1, 11.9,1,1, 9.242, 10537.544, 287.610, 52654.874 21/05/20,07:29:39,15,09,1, 11.9,1,1, 9.242, 10537.534, 287.611, 52654.832 21/05/20,07:29:39,16,09,1, 11.9,1,1, 9.242, 10537.555, 287.607, 52654.858 21/05/20,07:29:39,17,09,1, 11.9,1,1, 9.242, 10537.539, 287.613, 52654.878 21/05/20,07:29:39,18,09,1, 11.9,1,1, 9.242, 10537.532, 287.618, 52654.874 21/05/20,07:29:39,19,09,1, 11.9,1,1, 9.242, 10537.532, 287.600, 52654.873 21/05/20,07:29:40,00,09,1, 11.9,1,1, 9.241, 10537.524, 287.600, 52654.873 21/05/20,07:29:40,01,09,1, 11.9,1,1, 9.241, 10537.519, 287.608, 52654.914 21/05/20,07:29:40,02,09,1, 11.9,1,1, 9.241, 10537.525, 287.558, 52654.872 21/05/20,07:29:40,03,09,1, 11.9,1,1, 9.241, 10537.533, 287.588, 52654.907 21/05/20,07:29:40,04,09,1, 11.9,1,1, 9.241, 10537.500, 287.600, 52654.801 21/05/20,07:29:40,05,09,1, 11.9,1,1, 9.241, 10537.540, 287.583, 52654.880 21/05/20,07:29:40,06,09,1, 11.9,1,1, 9.241, 10537.544, 287.599, 52654.855 21/05/20,07:29:40,07,09,1, 11.9,1,1, 9.241, 10537.539, 287.584, 52654.857 21/05/20,07:29:40,08,09,1, 11.9,1,1, 9.241, 10537.518, 287.545, 52654.887 21/05/20,07:29:40,09,09,1, 11.9,1,1, 9.241, 10537.494, 287.559, 52654.917 21/05/20,07:29:40,10,09,1, 11.9,1,1, 9.241, 10537.519, 287.583, 52654.939 21/05/20,07:29:40,11,09,1, 11.9,1,1, 9.241, 10537.495, 287.555, 52654.868 21/05/20,07:29:40,12,09,1, 11.9,1,1, 9.241, 10537.509, 287.576, 52654.898 21/05/20,07:29:40,13,09,1, 11.9,1,1, 9.241, 10537.510, 287.570, 52654.959 21/05/20,07:29:40,14,09,1, 11.9,1,1, 9.241, 10537.483, 287.580, 52654.892 21/05/20,07:29:40,15,09,1, 11.9,1,1, 9.241, 10537.466, 287.553, 52654.875 21/05/20,07:29:40,16,09,1, 11.9,1,1, 9.241, 10537.491, 287.581, 52654.942 21/05/20,07:29:40,17,09,1, 11.9,1,1, 9.241, 10537.481, 287.561, 52654.918 21/05/20,07:29:40,18,09,1, 11.9,1,1, 9.241, 10537.487, 287.558, 52654.888 21/05/20,07:29:40,19,09,1, 11.9,1,1, 9.241, 10537.495, 287.545, 52654.907 21/05/20,07:29:41,00,10,1, 11.9,1,1, 9.243, 10537.491, 287.545, 52654.907 21/05/20,07:29:41,01,10,1, 11.9,1,1, 9.243, 10537.482, 287.547, 52654.896 21/05/20,07:29:41,02,10,1, 11.9,1,1, 9.243, 10537.465, 287.533, 52654.882 21/05/20,07:29:41,03,10,1, 11.9,1,1, 9.243, 10537.489, 287.548, 52654.917 21/05/20,07:29:41,04,10,1, 11.9,1,1, 9.243, 10537.463, 287.544, 52654.922 21/05/20,07:29:41,05,10,1, 11.9,1,1, 9.243, 10537.478, 287.514, 52654.920 21/05/20,07:29:41,06,10,1, 11.9,1,1, 9.243, 10537.458, 287.542, 52654.904 21/05/20,07:29:41,07,10,1, 11.9,1,1, 9.243, 10537.476, 287.550, 52654.921 21/05/20,07:29:41,08,10,1, 11.9,1,1, 9.243, 10537.450, 287.507, 52654.879 21/05/20,07:29:41,09,10,1, 11.9,1,1, 9.243, 10537.446, 287.536, 52654.951 21/05/20,07:29:41,10,10,1, 11.9,1,1, 9.243, 10537.463, 287.497, 52654.956 21/05/20,07:29:41,11,10,1, 11.9,1,1, 9.243, 10537.452, 287.483, 52654.868 21/05/20,07:29:41,12,10,1, 11.9,1,1, 9.243, 10537.447, 287.487, 52654.916 21/05/20,07:29:41,13,10,1, 11.9,1,1, 9.243, 10537.442, 287.511, 52654.953 21/05/20,07:29:41,14,10,1, 11.9,1,1, 9.243, 10537.463, 287.483, 52654.920 21/05/20,07:29:41,15,10,1, 11.9,1,1, 9.243, 10537.435, 287.466, 52654.897 21/05/20,07:29:41,16,10,1, 11.9,1,1, 9.243, 10537.453, 287.487, 52654.933 21/05/20,07:29:41,17,10,1, 11.9,1,1, 9.243, 10537.445, 287.480, 52654.917 21/05/20,07:29:41,18,10,1, 11.9,1,1, 9.243, 10537.435, 287.493, 52654.914 21/05/20,07:29:41,19,10,1, 11.9,1,1, 9.243, 10537.454, 287.500, 52654.919 21/05/20,07:29:42,00,09,1, 11.9,1,1, 9.243, 10537.449, 287.500, 52654.919 21/05/20,07:29:42,01,09,1, 11.9,1,1, 9.243, 10537.425, 287.441, 52654.902 21/05/20,07:29:42,02,09,1, 11.9,1,1, 9.243, 10537.443, 287.467, 52654.952 21/05/20,07:29:42,03,09,1, 11.9,1,1, 9.243, 10537.417, 287.459, 52654.948 21/05/20,07:29:42,04,09,1, 11.9,1,1, 9.243, 10537.411, 287.466, 52654.936 21/05/20,07:29:42,05,09,1, 11.9,1,1, 9.243, 10537.421, 287.480, 52654.910 21/05/20,07:29:42,06,09,1, 11.9,1,1, 9.243, 10537.422, 287.467, 52654.921 21/05/20,07:29:42,07,09,1, 11.9,1,1, 9.243, 10537.433, 287.472, 52654.949 21/05/20,07:29:42,08,09,1, 11.9,1,1, 9.243, 10537.429, 287.450, 52654.903 21/05/20,07:29:42,09,09,1, 11.9,1,1, 9.243, 10537.415, 287.477, 52654.918 21/05/20,07:29:42,10,09,1, 11.9,1,1, 9.243, 10537.414, 287.481, 52654.926 21/05/20,07:29:42,11,09,1, 11.9,1,1, 9.243, 10537.412, 287.445, 52654.890 21/05/20,07:29:42,12,09,1, 11.9,1,1, 9.243, 10537.399, 287.465, 52654.940 21/05/20,07:29:42,13,09,1, 11.9,1,1, 9.243, 10537.423, 287.481, 52654.990 21/05/20,07:29:42,14,09,1, 11.9,1,1, 9.243, 10537.401, 287.436, 52655.039 21/05/20,07:29:42,15,09,1, 11.9,1,1, 9.243, 10537.431, 287.428, 52654.856 21/05/20,07:29:42,16,09,1, 11.9,1,1, 9.243, 10537.414, 287.470, 52654.888 21/05/20,07:29:42,17,09,1, 11.9,1,1, 9.243, 10537.405, 287.456, 52654.891 21/05/20,07:29:42,18,09,1, 11.9,1,1, 9.243, 10537.404, 287.445, 52654.923 21/05/20,07:29:42,19,09,1, 11.9,1,1, 9.243, 10537.408, 287.483, 52654.981 21/05/20,07:29:43,00,09,1, 11.9,1,1, 9.238, 10537.407, 287.483, 52654.981 21/05/20,07:29:43,01,09,1, 11.9,1,1, 9.238, 10537.383, 287.453, 52654.936 21/05/20,07:29:43,02,09,1, 11.9,1,1, 9.238, 10537.397, 287.478, 52654.967 21/05/20,07:29:43,03,09,1, 11.9,1,1, 9.238, 10537.398, 287.466, 52654.981 21/05/20,07:29:43,04,09,1, 11.9,1,1, 9.238, 10537.375, 287.445, 52654.948 21/05/20,07:29:43,05,09,1, 11.9,1,1, 9.238, 10537.387, 287.463, 52654.943 21/05/20,07:29:43,06,09,1, 11.9,1,1, 9.238, 10537.395, 287.446, 52654.868 21/05/20,07:29:43,07,09,1, 11.9,1,1, 9.238, 10537.370, 287.476, 52654.968 21/05/20,07:29:43,08,09,1, 11.9,1,1, 9.238, 10537.368, 287.477, 52654.972 21/05/20,07:29:43,09,09,1, 11.9,1,1, 9.238, 10537.364, 287.453, 52654.983 21/05/20,07:29:43,10,09,1, 11.9,1,1, 9.238, 10537.362, 287.429, 52654.964 21/05/20,07:29:43,11,09,1, 11.9,1,1, 9.238, 10537.360, 287.439, 52654.989 21/05/20,07:29:43,12,09,1, 11.9,1,1, 9.238, 10537.366, 287.460, 52654.977 21/05/20,07:29:43,13,09,1, 11.9,1,1, 9.238, 10537.352, 287.444, 52655.003 21/05/20,07:29:43,14,09,1, 11.9,1,1, 9.238, 10537.326, 287.431, 52654.962 21/05/20,07:29:43,15,09,1, 11.9,1,1, 9.238, 10537.342, 287.423, 52654.973 21/05/20,07:29:43,16,09,1, 11.9,1,1, 9.238, 10537.346, 287.451, 52654.921 21/05/20,07:29:43,17,09,1, 11.9,1,1, 9.238, 10537.352, 287.423, 52654.980 21/05/20,07:29:43,18,09,1, 11.9,1,1, 9.238, 10537.327, 287.407, 52654.892 21/05/20,07:29:43,19,09,1, 11.9,1,1, 9.238, 10537.355, 287.455, 52655.004 21/05/20,07:29:44,00,09,1, 11.9,1,1, 9.243, 10537.349, 287.455, 52655.004 21/05/20,07:29:44,01,09,1, 11.9,1,1, 9.243, 10537.324, 287.399, 52654.983 21/05/20,07:29:44,02,09,1, 11.9,1,1, 9.243, 10537.342, 287.458, 52655.029 21/05/20,07:29:44,03,09,1, 11.9,1,1, 9.243, 10537.352, 287.424, 52655.040 21/05/20,07:29:44,04,09,1, 11.9,1,1, 9.243, 10537.315, 287.401, 52654.988 21/05/20,07:29:44,05,09,1, 11.9,1,1, 9.243, 10537.330, 287.434, 52655.022 21/05/20,07:29:44,06,09,1, 11.9,1,1, 9.243, 10537.333, 287.417, 52655.013 21/05/20,07:29:44,07,09,1, 11.9,1,1, 9.243, 10537.297, 287.385, 52654.973 21/05/20,07:29:44,08,09,1, 11.9,1,1, 9.243, 10537.307, 287.410, 52655.000 21/05/20,07:29:44,09,09,1, 11.9,1,1, 9.243, 10537.324, 287.432, 52655.027 21/05/20,07:29:44,10,09,1, 11.9,1,1, 9.243, 10537.318, 287.397, 52655.023 21/05/20,07:29:44,11,09,1, 11.9,1,1, 9.243, 10537.301, 287.409, 52655.013 21/05/20,07:29:44,12,09,1, 11.9,1,1, 9.243, 10537.326, 287.396, 52655.044 21/05/20,07:29:44,13,09,1, 11.9,1,1, 9.243, 10537.315, 287.388, 52655.001 21/05/20,07:29:44,14,09,1, 11.9,1,1, 9.243, 10537.278, 287.404, 52655.020 21/05/20,07:29:44,15,09,1, 11.9,1,1, 9.243, 10537.307, 287.379, 52655.035 21/05/20,07:29:44,16,09,1, 11.9,1,1, 9.243, 10537.276, 287.401, 52655.008 21/05/20,07:29:44,17,09,1, 11.9,1,1, 9.243, 10537.297, 287.402, 52655.017 21/05/20,07:29:44,18,09,1, 11.9,1,1, 9.243, 10537.293, 287.370, 52655.013 21/05/20,07:29:44,19,09,1, 11.9,1,1, 9.243, 10537.306, 287.400, 52655.059 21/05/20,07:29:45,00,09,1, 11.9,1,1, 9.244, 10537.299, 287.400, 52655.059 21/05/20,07:29:45,01,09,1, 11.9,1,1, 9.244, 10537.293, 287.365, 52655.020 21/05/20,07:29:45,02,09,1, 11.9,1,1, 9.244, 10537.298, 287.387, 52655.036 21/05/20,07:29:45,03,09,1, 11.9,1,1, 9.244, 10537.298, 287.374, 52655.027 21/05/20,07:29:45,04,09,1, 11.9,1,1, 9.244, 10537.271, 287.344, 52655.075 21/05/20,07:29:45,05,09,1, 11.9,1,1, 9.244, 10537.303, 287.373, 52655.075 21/05/20,07:29:45,06,09,1, 11.9,1,1, 9.244, 10537.306, 287.383, 52655.083 21/05/20,07:29:45,07,09,1, 11.9,1,1, 9.244, 10537.255, 287.375, 52655.032 21/05/20,07:29:45,08,09,1, 11.9,1,1, 9.244, 10537.294, 287.372, 52655.050 21/05/20,07:29:45,09,09,1, 11.9,1,1, 9.244, 10537.273, 287.354, 52655.070 21/05/20,07:29:45,10,09,1, 11.9,1,1, 9.244, 10537.263, 287.343, 52655.041 21/05/20,07:29:45,11,09,1, 11.9,1,1, 9.244, 10537.273, 287.362, 52655.069 21/05/20,07:29:45,12,09,1, 11.9,1,1, 9.244, 10537.294, 287.346, 52655.101 21/05/20,07:29:45,13,09,1, 11.9,1,1, 9.244, 10537.279, 287.355, 52655.070 21/05/20,07:29:45,14,09,1, 11.9,1,1, 9.244, 10537.279, 287.331, 52655.065 21/05/20,07:29:45,15,09,1, 11.9,1,1, 9.244, 10537.285, 287.358, 52655.076 21/05/20,07:29:45,16,09,1, 11.9,1,1, 9.244, 10537.284, 287.341, 52655.049 21/05/20,07:29:45,17,09,1, 11.9,1,1, 9.244, 10537.270, 287.347, 52655.059 21/05/20,07:29:45,18,09,1, 11.9,1,1, 9.244, 10537.262, 287.334, 52655.045 21/05/20,07:29:45,19,09,1, 11.9,1,1, 9.244, 10537.285, 287.352, 52655.118 21/05/20,07:29:46,00,09,1, 11.8,1,1, 9.240, 10537.282, 287.352, 52655.118 21/05/20,07:29:46,01,09,1, 11.8,1,1, 9.240, 10537.284, 287.342, 52655.089 21/05/20,07:29:46,02,09,1, 11.8,1,1, 9.240, 10537.291, 287.344, 52655.122 21/05/20,07:29:46,03,09,1, 11.8,1,1, 9.240, 10537.245, 287.342, 52655.094 21/05/20,07:29:46,04,09,1, 11.8,1,1, 9.240, 10537.251, 287.299, 52655.090 21/05/20,07:29:46,05,09,1, 11.8,1,1, 9.240, 10537.241, 287.321, 52655.063 21/05/20,07:29:46,06,09,1, 11.8,1,1, 9.240, 10537.238, 287.350, 52655.111 21/05/20,07:29:46,07,09,1, 11.8,1,1, 9.240, 10537.247, 287.317, 52655.069 21/05/20,07:29:46,08,09,1, 11.8,1,1, 9.240, 10537.240, 287.345, 52655.124 21/05/20,07:29:46,09,09,1, 11.8,1,1, 9.240, 10537.252, 287.318, 52655.119 21/05/20,07:29:46,10,09,1, 11.8,1,1, 9.240, 10537.233, 287.300, 52655.097 21/05/20,07:29:46,11,09,1, 11.8,1,1, 9.240, 10537.209, 287.315, 52655.119 21/05/20,07:29:46,12,09,1, 11.8,1,1, 9.240, 10537.232, 287.315, 52655.129 21/05/20,07:29:46,13,09,1, 11.8,1,1, 9.240, 10537.193, 287.306, 52655.104 21/05/20,07:29:46,14,09,1, 11.8,1,1, 9.240, 10537.216, 287.309, 52655.098 21/05/20,07:29:46,15,09,1, 11.8,1,1, 9.240, 10537.202, 287.311, 52655.105 21/05/20,07:29:46,16,09,1, 11.8,1,1, 9.240, 10537.195, 287.273, 52655.071 21/05/20,07:29:46,17,09,1, 11.8,1,1, 9.240, 10537.219, 287.313, 52655.119 21/05/20,07:29:46,18,09,1, 11.8,1,1, 9.240, 10537.235, 287.340, 52655.154 21/05/20,07:29:46,19,09,1, 11.8,1,1, 9.240, 10537.197, 287.300, 52655.118 21/05/20,07:29:47,00,09,1, 11.9,1,1, 9.241, 10537.190, 287.300, 52655.118 21/05/20,07:29:47,01,09,1, 11.9,1,1, 9.241, 10537.185, 287.299, 52655.196 21/05/20,07:29:47,02,09,1, 11.9,1,1, 9.241, 10537.194, 287.281, 52655.170 21/05/20,07:29:47,03,09,1, 11.9,1,1, 9.241, 10537.165, 287.267, 52655.106 21/05/20,07:29:47,04,09,1, 11.9,1,1, 9.241, 10537.196, 287.270, 52655.163 21/05/20,07:29:47,05,09,1, 11.9,1,1, 9.241, 10537.196, 287.300, 52655.170 21/05/20,07:29:47,06,09,1, 11.9,1,1, 9.241, 10537.175, 287.282, 52655.159 21/05/20,07:29:47,07,09,1, 11.9,1,1, 9.241, 10537.202, 287.275, 52655.168 21/05/20,07:29:47,08,09,1, 11.9,1,1, 9.241, 10537.212, 287.292, 52655.191 21/05/20,07:29:47,09,09,1, 11.9,1,1, 9.241, 10537.177, 287.279, 52655.155 21/05/20,07:29:47,10,09,1, 11.9,1,1, 9.241, 10537.159, 287.290, 52655.132 21/05/20,07:29:47,11,09,1, 11.9,1,1, 9.241, 10537.166, 287.288, 52655.178 21/05/20,07:29:47,12,09,1, 11.9,1,1, 9.241, 10537.172, 287.271, 52655.120 21/05/20,07:29:47,13,09,1, 11.9,1,1, 9.241, 10537.180, 287.280, 52655.159 21/05/20,07:29:47,14,09,1, 11.9,1,1, 9.241, 10537.182, 287.258, 52655.162 21/05/20,07:29:47,15,09,1, 11.9,1,1, 9.241, 10537.158, 287.274, 52655.190 21/05/20,07:29:47,16,09,1, 11.9,1,1, 9.241, 10537.169, 287.249, 52655.166 21/05/20,07:29:47,17,09,1, 11.9,1,1, 9.241, 10537.175, 287.229, 52655.139 21/05/20,07:29:47,18,09,1, 11.9,1,1, 9.241, 10537.140, 287.264, 52655.174 21/05/20,07:29:47,19,09,1, 11.9,1,1, 9.241, 10537.154, 287.255, 52655.178 21/05/20,07:29:48,00,09,1, 11.8,1,1, 9.242, 10537.149, 287.255, 52655.178 21/05/20,07:29:48,01,09,1, 11.8,1,1, 9.242, 10537.167, 287.262, 52655.183 21/05/20,07:29:48,02,09,1, 11.8,1,1, 9.242, 10537.163, 287.252, 52655.196 21/05/20,07:29:48,03,09,1, 11.8,1,1, 9.242, 10537.142, 287.221, 52655.158 21/05/20,07:29:48,04,09,1, 11.8,1,1, 9.242, 10537.154, 287.235, 52655.172 21/05/20,07:29:48,05,09,1, 11.8,1,1, 9.242, 10537.150, 287.253, 52655.210 21/05/20,07:29:48,06,09,1, 11.8,1,1, 9.242, 10537.147, 287.195, 52655.176 21/05/20,07:29:48,07,09,1, 11.8,1,1, 9.242, 10537.148, 287.227, 52655.174 21/05/20,07:29:48,08,09,1, 11.8,1,1, 9.242, 10537.150, 287.238, 52655.163 21/05/20,07:29:48,09,09,1, 11.8,1,1, 9.242, 10537.152, 287.233, 52655.163 21/05/20,07:29:48,10,09,1, 11.8,1,1, 9.242, 10537.139, 287.209, 52655.175 21/05/20,07:29:48,11,09,1, 11.8,1,1, 9.242, 10537.186, 287.221, 52655.205 21/05/20,07:29:48,12,09,1, 11.8,1,1, 9.242, 10537.157, 287.197, 52655.152 21/05/20,07:29:48,13,09,1, 11.8,1,1, 9.242, 10537.143, 287.189, 52655.156 21/05/20,07:29:48,14,09,1, 11.8,1,1, 9.242, 10537.134, 287.213, 52655.202 21/05/20,07:29:48,15,09,1, 11.8,1,1, 9.242, 10537.157, 287.203, 52655.167 21/05/20,07:29:48,16,09,1, 11.8,1,1, 9.242, 10537.133, 287.189, 52655.153 21/05/20,07:29:48,17,09,1, 11.8,1,1, 9.242, 10537.142, 287.216, 52655.243 21/05/20,07:29:48,18,09,1, 11.8,1,1, 9.242, 10537.133, 287.207, 52655.225 21/05/20,07:29:48,19,09,1, 11.8,1,1, 9.242, 10537.153, 287.213, 52655.191 21/05/20,07:29:49,00,09,1, 11.9,1,1, 9.242, 10537.149, 287.213, 52655.191 21/05/20,07:29:49,01,09,1, 11.9,1,1, 9.242, 10537.133, 287.192, 52655.139 21/05/20,07:29:49,02,09,1, 11.9,1,1, 9.242, 10537.132, 287.192, 52655.158 21/05/20,07:29:49,03,09,1, 11.9,1,1, 9.242, 10537.111, 287.186, 52655.206 21/05/20,07:29:49,04,09,1, 11.9,1,1, 9.242, 10537.116, 287.199, 52655.196 21/05/20,07:29:49,05,09,1, 11.9,1,1, 9.242, 10537.123, 287.198, 52655.236 21/05/20,07:29:49,06,09,1, 11.9,1,1, 9.242, 10537.128, 287.153, 52655.167 21/05/20,07:29:49,07,09,1, 11.9,1,1, 9.242, 10537.096, 287.190, 52655.162 21/05/20,07:29:49,08,09,1, 11.9,1,1, 9.242, 10537.111, 287.205, 52655.185 21/05/20,07:29:49,09,09,1, 11.9,1,1, 9.242, 10537.108, 287.186, 52655.271 21/05/20,07:29:49,10,09,1, 11.9,1,1, 9.242, 10537.065, 287.170, 52655.283 21/05/20,07:29:49,11,09,1, 11.9,1,1, 9.242, 10537.119, 287.175, 52655.260 21/05/20,07:29:49,12,09,1, 11.9,1,1, 9.242, 10537.096, 287.157, 52655.195 21/05/20,07:29:49,13,09,1, 11.9,1,1, 9.242, 10537.092, 287.147, 52655.225 21/05/20,07:29:49,14,09,1, 11.9,1,1, 9.242, 10537.108, 287.179, 52655.256 21/05/20,07:29:49,15,09,1, 11.9,1,1, 9.242, 10537.068, 287.146, 52655.194 21/05/20,07:29:49,16,09,1, 11.9,1,1, 9.242, 10537.070, 287.149, 52655.211 21/05/20,07:29:49,17,09,1, 11.9,1,1, 9.242, 10537.061, 287.189, 52655.413 21/05/20,07:29:49,18,09,1, 11.9,1,1, 9.242, 10537.054, 287.178, 52655.265 21/05/20,07:29:49,19,09,1, 11.9,1,1, 9.242, 10537.027, 287.168, 52655.243 21/05/20,07:29:50,00,09,1, 11.8,1,1, 9.243, 10537.024, 287.168, 52655.243 21/05/20,07:29:50,01,09,1, 11.8,1,1, 9.243, 10537.052, 287.173, 52655.223 21/05/20,07:29:50,02,09,1, 11.8,1,1, 9.243, 10537.058, 287.159, 52655.259 21/05/20,07:29:50,03,09,1, 11.8,1,1, 9.243, 10537.089, 287.147, 52655.279 21/05/20,07:29:50,04,09,1, 11.8,1,1, 9.243, 10537.045, 287.134, 52655.255 21/05/20,07:29:50,05,09,1, 11.8,1,1, 9.243, 10537.089, 287.159, 52655.275 21/05/20,07:29:50,06,09,1, 11.8,1,1, 9.243, 10537.066, 287.126, 52655.232 21/05/20,07:29:50,07,09,1, 11.8,1,1, 9.243, 10537.050, 287.165, 52655.296 21/05/20,07:29:50,08,09,1, 11.8,1,1, 9.243, 10537.076, 287.162, 52655.254 21/05/20,07:29:50,09,09,1, 11.8,1,1, 9.243, 10537.051, 287.147, 52655.235 21/05/20,07:29:50,10,09,1, 11.8,1,1, 9.243, 10537.063, 287.121, 52655.239 21/05/20,07:29:50,11,09,1, 11.8,1,1, 9.243, 10537.067, 287.136, 52655.261 21/05/20,07:29:50,12,09,1, 11.8,1,1, 9.243, 10537.050, 287.125, 52655.278 21/05/20,07:29:50,13,09,1, 11.8,1,1, 9.243, 10537.039, 287.090, 52655.252 21/05/20,07:29:50,14,09,1, 11.8,1,1, 9.243, 10537.021, 287.121, 52655.266 21/05/20,07:29:50,15,09,1, 11.8,1,1, 9.243, 10537.015, 287.128, 52655.291 21/05/20,07:29:50,16,09,1, 11.8,1,1, 9.243, 10537.032, 287.091, 52655.294 21/05/20,07:29:50,17,09,1, 11.8,1,1, 9.243, 10537.009, 287.155, 52655.415 21/05/20,07:29:50,18,09,1, 11.8,1,1, 9.243, 10537.044, 287.105, 52655.217 21/05/20,07:29:50,19,09,1, 11.8,1,1, 9.243, 10537.016, 287.102, 52655.427 21/05/20,07:29:51,00,09,1, 11.9,1,1, 9.245, 10537.015, 287.102, 52655.427 21/05/20,07:29:51,01,09,1, 11.9,1,1, 9.245, 10536.995, 287.099, 52655.329 21/05/20,07:29:51,02,09,1, 11.9,1,1, 9.245, 10537.022, 287.096, 52655.286 21/05/20,07:29:51,03,09,1, 11.9,1,1, 9.245, 10536.968, 287.109, 52655.233 21/05/20,07:29:51,04,09,1, 11.9,1,1, 9.245, 10537.060, 287.123, 52655.295 21/05/20,07:29:51,05,09,1, 11.9,1,1, 9.245, 10536.993, 287.117, 52655.296 21/05/20,07:29:51,06,09,1, 11.9,1,1, 9.245, 10536.986, 287.103, 52655.308 21/05/20,07:29:51,07,09,1, 11.9,1,1, 9.245, 10537.007, 287.120, 52655.352 21/05/20,07:29:51,08,09,1, 11.9,1,1, 9.245, 10537.010, 287.109, 52655.347 21/05/20,07:29:51,09,09,1, 11.9,1,1, 9.245, 10536.987, 287.075, 52655.367 21/05/20,07:29:51,10,09,1, 11.9,1,1, 9.245, 10536.995, 287.094, 52655.386 21/05/20,07:29:51,11,09,1, 11.9,1,1, 9.245, 10536.989, 287.109, 52655.354 21/05/20,07:29:51,12,09,1, 11.9,1,1, 9.245, 10536.970, 287.085, 52655.367 21/05/20,07:29:51,13,09,1, 11.9,1,1, 9.245, 10536.981, 287.054, 52655.340 21/05/20,07:29:51,14,09,1, 11.9,1,1, 9.245, 10536.958, 287.117, 52655.377 21/05/20,07:29:51,15,09,1, 11.9,1,1, 9.245, 10536.942, 287.070, 52655.365 21/05/20,07:29:51,16,09,1, 11.9,1,1, 9.245, 10536.931, 287.076, 52655.347 21/05/20,07:29:51,17,09,1, 11.9,1,1, 9.245, 10536.981, 287.070, 52655.367 21/05/20,07:29:51,18,09,1, 11.9,1,1, 9.245, 10536.943, 287.093, 52655.389 21/05/20,07:29:51,19,09,1, 11.9,1,1, 9.245, 10536.952, 287.071, 52655.321 21/05/20,07:29:52,00,10,1, 11.9,1,1, 9.244, 10536.948, 287.071, 52655.321 21/05/20,07:29:52,01,10,1, 11.9,1,1, 9.244, 10536.941, 287.102, 52655.384 21/05/20,07:29:52,02,10,1, 11.9,1,1, 9.244, 10536.932, 287.068, 52655.374 21/05/20,07:29:52,03,10,1, 11.9,1,1, 9.244, 10536.915, 287.063, 52655.376 21/05/20,07:29:52,04,10,1, 11.9,1,1, 9.244, 10536.928, 287.096, 52655.364 21/05/20,07:29:52,05,10,1, 11.9,1,1, 9.244, 10536.923, 287.104, 52655.366 21/05/20,07:29:52,06,10,1, 11.9,1,1, 9.244, 10536.914, 287.083, 52655.374 21/05/20,07:29:52,07,10,1, 11.9,1,1, 9.244, 10536.913, 287.068, 52655.389 21/05/20,07:29:52,08,10,1, 11.9,1,1, 9.244, 10536.898, 287.067, 52655.350 21/05/20,07:29:52,09,10,1, 11.9,1,1, 9.244, 10536.889, 287.070, 52655.357 21/05/20,07:29:52,10,10,1, 11.9,1,1, 9.244, 10536.894, 287.050, 52655.385 21/05/20,07:29:52,11,10,1, 11.9,1,1, 9.244, 10536.895, 287.071, 52655.354 21/05/20,07:29:52,12,10,1, 11.9,1,1, 9.244, 10536.883, 287.062, 52655.363 21/05/20,07:29:52,13,10,1, 11.9,1,1, 9.244, 10536.895, 287.024, 52655.384 21/05/20,07:29:52,14,10,1, 11.9,1,1, 9.244, 10536.903, 287.055, 52655.361 21/05/20,07:29:52,15,10,1, 11.9,1,1, 9.244, 10536.900, 287.032, 52655.402 21/05/20,07:29:52,16,10,1, 11.9,1,1, 9.244, 10536.883, 287.016, 52655.369 21/05/20,07:29:52,17,10,1, 11.9,1,1, 9.244, 10536.875, 287.027, 52655.419 21/05/20,07:29:52,18,10,1, 11.9,1,1, 9.244, 10536.871, 287.039, 52655.421 21/05/20,07:29:52,19,10,1, 11.9,1,1, 9.244, 10536.862, 287.011, 52655.350 21/05/20,07:29:53,00,10,1, 11.9,1,1, 9.244, 10536.857, 287.011, 52655.350 21/05/20,07:29:53,01,10,1, 11.9,1,1, 9.244, 10536.873, 287.046, 52655.444 21/05/20,07:29:53,02,10,1, 11.9,1,1, 9.244, 10536.867, 287.019, 52655.403 21/05/20,07:29:53,03,10,1, 11.9,1,1, 9.244, 10536.859, 287.011, 52655.353 21/05/20,07:29:53,04,10,1, 11.9,1,1, 9.244, 10536.858, 287.041, 52655.429 21/05/20,07:29:53,05,10,1, 11.9,1,1, 9.244, 10536.875, 287.001, 52655.406 21/05/20,07:29:53,06,10,1, 11.9,1,1, 9.244, 10536.829, 286.970, 52655.394 21/05/20,07:29:53,07,10,1, 11.9,1,1, 9.244, 10536.859, 287.004, 52655.425 21/05/20,07:29:53,08,10,1, 11.9,1,1, 9.244, 10536.853, 287.010, 52655.416 21/05/20,07:29:53,09,10,1, 11.9,1,1, 9.244, 10536.828, 287.004, 52655.423 21/05/20,07:29:53,10,10,1, 11.9,1,1, 9.244, 10536.852, 287.018, 52655.411 21/05/20,07:29:53,11,10,1, 11.9,1,1, 9.244, 10536.834, 286.991, 52655.447 21/05/20,07:29:53,12,10,1, 11.9,1,1, 9.244, 10536.824, 286.975, 52655.430 21/05/20,07:29:53,13,10,1, 11.9,1,1, 9.244, 10536.848, 286.996, 52655.427 21/05/20,07:29:53,14,10,1, 11.9,1,1, 9.244, 10536.844, 287.006, 52655.462 21/05/20,07:29:53,15,10,1, 11.9,1,1, 9.244, 10536.815, 287.004, 52655.423 21/05/20,07:29:53,16,10,1, 11.9,1,1, 9.244, 10536.828, 286.993, 52655.441 21/05/20,07:29:53,17,10,1, 11.9,1,1, 9.244, 10536.840, 286.994, 52655.425 21/05/20,07:29:53,18,10,1, 11.9,1,1, 9.244, 10536.797, 287.013, 52655.452 21/05/20,07:29:53,19,10,1, 11.9,1,1, 9.244, 10536.806, 286.983, 52655.401 21/05/20,07:29:54,00,10,1, 11.9,1,1, 9.240, 10536.798, 286.983, 52655.401 21/05/20,07:29:54,01,10,1, 11.9,1,1, 9.240, 10536.788, 287.019, 52655.465 21/05/20,07:29:54,02,10,1, 11.9,1,1, 9.240, 10536.805, 287.005, 52655.472 21/05/20,07:29:54,03,10,1, 11.9,1,1, 9.240, 10536.801, 286.975, 52655.452 21/05/20,07:29:54,04,10,1, 11.9,1,1, 9.240, 10536.790, 287.008, 52655.472 21/05/20,07:29:54,05,10,1, 11.9,1,1, 9.240, 10536.814, 286.989, 52655.448 21/05/20,07:29:54,06,10,1, 11.9,1,1, 9.240, 10536.798, 286.971, 52655.447 21/05/20,07:29:54,07,10,1, 11.9,1,1, 9.240, 10536.785, 286.974, 52655.464 21/05/20,07:29:54,08,10,1, 11.9,1,1, 9.240, 10536.813, 287.000, 52655.486 21/05/20,07:29:54,09,10,1, 11.9,1,1, 9.240, 10536.816, 286.951, 52655.457 21/05/20,07:29:54,10,10,1, 11.9,1,1, 9.240, 10536.776, 286.959, 52655.450 21/05/20,07:29:54,11,10,1, 11.9,1,1, 9.240, 10536.801, 286.979, 52655.493 21/05/20,07:29:54,12,10,1, 11.9,1,1, 9.240, 10536.797, 286.981, 52655.487 21/05/20,07:29:54,13,10,1, 11.9,1,1, 9.240, 10536.784, 286.959, 52655.494 21/05/20,07:29:54,14,10,1, 11.9,1,1, 9.240, 10536.781, 286.986, 52655.529 21/05/20,07:29:54,15,10,1, 11.9,1,1, 9.240, 10536.759, 286.960, 52655.497 21/05/20,07:29:54,16,10,1, 11.9,1,1, 9.240, 10536.751, 286.953, 52655.457 21/05/20,07:29:54,17,10,1, 11.9,1,1, 9.240, 10536.784, 286.979, 52655.555 21/05/20,07:29:54,18,10,1, 11.9,1,1, 9.240, 10536.750, 286.963, 52655.521 21/05/20,07:29:54,19,10,1, 11.9,1,1, 9.240, 10536.742, 286.961, 52655.516 21/05/20,07:29:55,00,10,1, 11.8,1,1, 9.244, 10536.740, 286.961, 52655.516 21/05/20,07:29:55,01,10,1, 11.8,1,1, 9.244, 10536.765, 286.955, 52655.510 21/05/20,07:29:55,02,10,1, 11.8,1,1, 9.244, 10536.738, 286.970, 52655.525 21/05/20,07:29:55,03,10,1, 11.8,1,1, 9.244, 10536.734, 286.948, 52655.486 21/05/20,07:29:55,04,10,1, 11.8,1,1, 9.244, 10536.729, 286.954, 52655.538 21/05/20,07:29:55,05,10,1, 11.8,1,1, 9.244, 10536.742, 286.950, 52655.496 21/05/20,07:29:55,06,10,1, 11.8,1,1, 9.244, 10536.711, 286.941, 52655.526 21/05/20,07:29:55,07,10,1, 11.8,1,1, 9.244, 10536.710, 286.944, 52655.518 21/05/20,07:29:55,08,10,1, 11.8,1,1, 9.244, 10536.715, 286.968, 52655.557 21/05/20,07:29:55,09,10,1, 11.8,1,1, 9.244, 10536.708, 286.929, 52655.525 21/05/20,07:29:55,10,10,1, 11.8,1,1, 9.244, 10536.699, 286.930, 52655.532 21/05/20,07:29:55,11,10,1, 11.8,1,1, 9.244, 10536.695, 286.968, 52655.552 21/05/20,07:29:55,12,10,1, 11.8,1,1, 9.244, 10536.694, 286.957, 52655.568 21/05/20,07:29:55,13,10,1, 11.8,1,1, 9.244, 10536.689, 286.904, 52655.508 21/05/20,07:29:55,14,10,1, 11.8,1,1, 9.244, 10536.691, 286.954, 52655.548 21/05/20,07:29:55,15,10,1, 11.8,1,1, 9.244, 10536.697, 286.962, 52655.522 21/05/20,07:29:55,16,10,1, 11.8,1,1, 9.244, 10536.622, 286.931, 52655.566 21/05/20,07:29:55,17,10,1, 11.8,1,1, 9.244, 10536.674, 286.969, 52655.876 21/05/20,07:29:55,18,10,1, 11.8,1,1, 9.244, 10536.683, 286.940, 52655.510 21/05/20,07:29:55,19,10,1, 11.8,1,1, 9.244, 10536.654, 286.928, 52655.542 21/05/20,07:29:56,00,10,1, 11.8,1,1, 9.241, 10536.648, 286.928, 52655.542 21/05/20,07:29:56,01,10,1, 11.8,1,1, 9.241, 10536.650, 286.931, 52655.551 21/05/20,07:29:56,02,10,1, 11.8,1,1, 9.241, 10536.667, 286.921, 52655.574 21/05/20,07:29:56,03,10,1, 11.8,1,1, 9.241, 10536.663, 286.932, 52655.565 21/05/20,07:29:56,04,10,1, 11.8,1,1, 9.241, 10536.640, 286.918, 52655.597 21/05/20,07:29:56,05,10,1, 11.8,1,1, 9.241, 10536.653, 286.940, 52655.567 21/05/20,07:29:56,06,10,1, 11.8,1,1, 9.241, 10536.630, 286.935, 52655.590 21/05/20,07:29:56,07,10,1, 11.8,1,1, 9.241, 10536.631, 286.913, 52655.573 21/05/20,07:29:56,08,10,1, 11.8,1,1, 9.241, 10536.634, 286.957, 52655.627 21/05/20,07:29:56,09,10,1, 11.8,1,1, 9.241, 10536.634, 286.922, 52655.590 21/05/20,07:29:56,10,10,1, 11.8,1,1, 9.241, 10536.588, 286.913, 52655.550 21/05/20,07:29:56,11,10,1, 11.8,1,1, 9.241, 10536.629, 286.972, 52655.632 21/05/20,07:29:56,12,10,1, 11.8,1,1, 9.241, 10536.634, 286.972, 52655.594 21/05/20,07:29:56,13,10,1, 11.8,1,1, 9.241, 10536.579, 286.938, 52655.550 21/05/20,07:29:56,14,10,1, 11.8,1,1, 9.241, 10536.616, 286.913, 52655.541 21/05/20,07:29:56,15,10,1, 11.8,1,1, 9.241, 10536.612, 286.952, 52655.589 21/05/20,07:29:56,16,10,1, 11.8,1,1, 9.241, 10536.603, 286.937, 52655.565 21/05/20,07:29:56,17,10,1, 11.8,1,1, 9.241, 10536.568, 286.916, 52655.587 21/05/20,07:29:56,18,10,1, 11.8,1,1, 9.241, 10536.608, 286.947, 52655.616 21/05/20,07:29:56,19,10,1, 11.8,1,1, 9.241, 10536.579, 286.947, 52655.604 21/05/20,07:29:57,00,10,1, 11.9,1,1, 9.246, 10536.573, 286.947, 52655.604 21/05/20,07:29:57,01,10,1, 11.9,1,1, 9.246, 10536.566, 286.925, 52655.626 21/05/20,07:29:57,02,10,1, 11.9,1,1, 9.246, 10536.544, 286.957, 52655.639 21/05/20,07:29:57,03,10,1, 11.9,1,1, 9.246, 10536.551, 286.924, 52655.563 21/05/20,07:29:57,04,10,1, 11.9,1,1, 9.246, 10536.558, 286.918, 52655.647 21/05/20,07:29:57,05,10,1, 11.9,1,1, 9.246, 10536.552, 286.917, 52655.325 21/05/20,07:29:57,06,10,1, 11.9,1,1, 9.246, 10536.487, 286.934, 52655.663 21/05/20,07:29:57,07,10,1, 11.9,1,1, 9.246, 10536.543, 286.905, 52655.658 21/05/20,07:29:57,08,10,1, 11.9,1,1, 9.246, 10536.551, 286.934, 52655.689 21/05/20,07:29:57,09,10,1, 11.9,1,1, 9.246, 10536.530, 286.907, 52655.642 21/05/20,07:29:57,10,10,1, 11.9,1,1, 9.246, 10536.536, 286.894, 52655.636 21/05/20,07:29:57,11,10,1, 11.9,1,1, 9.246, 10536.507, 286.905, 52655.647 21/05/20,07:29:57,12,10,1, 11.9,1,1, 9.246, 10536.507, 286.918, 52655.641 21/05/20,07:29:57,13,10,1, 11.9,1,1, 9.246, 10536.517, 286.927, 52655.640 21/05/20,07:29:57,14,10,1, 11.9,1,1, 9.246, 10536.510, 286.879, 52655.631 21/05/20,07:29:57,15,10,1, 11.9,1,1, 9.246, 10536.494, 286.917, 52655.648 21/05/20,07:29:57,16,10,1, 11.9,1,1, 9.246, 10536.526, 286.909, 52655.670 21/05/20,07:29:57,17,10,1, 11.9,1,1, 9.246, 10536.523, 286.883, 52655.622 21/05/20,07:29:57,18,10,1, 11.9,1,1, 9.246, 10536.517, 286.890, 52655.673 21/05/20,07:29:57,19,10,1, 11.9,1,1, 9.246, 10536.506, 286.915, 52655.627 21/05/20,07:29:58,00,10,1, 11.9,1,1, 9.243, 10536.498, 286.915, 52655.627 21/05/20,07:29:58,01,10,1, 11.9,1,1, 9.243, 10536.496, 286.871, 52655.647 21/05/20,07:29:58,02,10,1, 11.9,1,1, 9.243, 10536.518, 286.902, 52655.654 21/05/20,07:29:58,03,10,1, 11.9,1,1, 9.243, 10536.499, 286.867, 52655.640 21/05/20,07:29:58,04,10,1, 11.9,1,1, 9.243, 10536.460, 286.871, 52655.615 21/05/20,07:29:58,05,10,1, 11.9,1,1, 9.243, 10536.476, 286.891, 52655.652 21/05/20,07:29:58,06,10,1, 11.9,1,1, 9.243, 10536.495, 286.881, 52655.656 21/05/20,07:29:58,07,10,1, 11.9,1,1, 9.243, 10536.446, 286.850, 52655.645 21/05/20,07:29:58,08,10,1, 11.9,1,1, 9.243, 10536.487, 286.887, 52655.652 21/05/20,07:29:58,09,10,1, 11.9,1,1, 9.243, 10536.472, 286.881, 52655.648 21/05/20,07:29:58,10,10,1, 11.9,1,1, 9.243, 10536.443, 286.868, 52655.643 21/05/20,07:29:58,11,10,1, 11.9,1,1, 9.243, 10536.461, 286.884, 52655.641 21/05/20,07:29:58,12,10,1, 11.9,1,1, 9.243, 10536.449, 286.874, 52655.680 21/05/20,07:29:58,13,10,1, 11.9,1,1, 9.243, 10536.436, 286.888, 52655.692 21/05/20,07:29:58,14,10,1, 11.9,1,1, 9.243, 10536.458, 286.858, 52655.704 21/05/20,07:29:58,15,10,1, 11.9,1,1, 9.243, 10536.436, 286.903, 52655.693 21/05/20,07:29:58,16,10,1, 11.9,1,1, 9.243, 10536.444, 286.873, 52655.673 21/05/20,07:29:58,17,10,1, 11.9,1,1, 9.243, 10536.398, 286.859, 52655.684 21/05/20,07:29:58,18,10,1, 11.9,1,1, 9.243, 10536.388, 286.857, 52655.641 21/05/20,07:29:58,19,10,1, 11.9,1,1, 9.243, 10536.395, 286.873, 52655.686 21/05/20,07:29:59,00,10,1, 11.8,1,1, 9.245, 10536.389, 286.873, 52655.686 21/05/20,07:29:59,01,10,1, 11.8,1,1, 9.245, 10536.413, 286.860, 52655.665 21/05/20,07:29:59,02,10,1, 11.8,1,1, 9.245, 10536.387, 286.887, 52655.710 21/05/20,07:29:59,03,10,1, 11.8,1,1, 9.245, 10536.406, 286.842, 52655.704 21/05/20,07:29:59,04,10,1, 11.8,1,1, 9.245, 10536.370, 286.832, 52655.666 21/05/20,07:29:59,05,10,1, 11.8,1,1, 9.245, 10536.372, 286.830, 52655.672 21/05/20,07:29:59,06,10,1, 11.8,1,1, 9.245, 10536.361, 286.872, 52655.693 21/05/20,07:29:59,07,10,1, 11.8,1,1, 9.245, 10536.344, 286.845, 52655.678 21/05/20,07:29:59,08,10,1, 11.8,1,1, 9.245, 10536.353, 286.841, 52655.681 21/05/20,07:29:59,09,10,1, 11.8,1,1, 9.245, 10536.361, 286.858, 52655.721 21/05/20,07:29:59,10,10,1, 11.8,1,1, 9.245, 10536.345, 286.858, 52655.697 21/05/20,07:29:59,11,10,1, 11.8,1,1, 9.245, 10536.354, 286.844, 52655.721 21/05/20,07:29:59,12,10,1, 11.8,1,1, 9.245, 10536.366, 286.844, 52655.702 21/05/20,07:29:59,13,10,1, 11.8,1,1, 9.245, 10536.348, 286.849, 52655.712 21/05/20,07:29:59,14,10,1, 11.8,1,1, 9.245, 10536.303, 286.832, 52655.676 21/05/20,07:29:59,15,10,1, 11.8,1,1, 9.245, 10536.306, 286.847, 52655.747 21/05/20,07:29:59,16,10,1, 11.8,1,1, 9.245, 10536.299, 286.844, 52655.699 21/05/20,07:29:59,17,10,1, 11.8,1,1, 9.245, 10536.292, 286.818, 52655.707 21/05/20,07:29:59,18,10,1, 11.8,1,1, 9.245, 10536.286, 286.833, 52655.741 21/05/20,07:29:59,19,10,1, 11.8,1,1, 9.245, 10536.310, 286.855, 52655.733 21/05/20,07:30:00,00,10,1, 11.8,1,1, 9.245, 10536.306, 286.855, 52655.733 21/05/20,07:30:00,01,10,1, 11.8,1,1, 9.245, 10536.316, 286.815, 52655.724 21/05/20,07:30:00,02,10,1, 11.8,1,1, 9.245, 10536.298, 286.832, 52655.734 21/05/20,07:30:00,03,10,1, 11.8,1,1, 9.245, 10536.302, 286.855, 52655.756 21/05/20,07:30:00,04,10,1, 11.8,1,1, 9.245, 10536.286, 286.830, 52655.758 21/05/20,07:30:00,05,10,1, 11.8,1,1, 9.245, 10536.299, 286.821, 52655.747 21/05/20,07:30:00,06,10,1, 11.8,1,1, 9.245, 10536.277, 286.831, 52655.771 21/05/20,07:30:00,07,10,1, 11.8,1,1, 9.245, 10536.270, 286.803, 52655.625 21/05/20,07:30:00,08,10,1, 11.8,1,1, 9.245, 10536.246, 286.835, 52655.862 21/05/20,07:30:00,09,10,1, 11.8,1,1, 9.245, 10536.258, 286.831, 52655.786 21/05/20,07:30:00,10,10,1, 11.8,1,1, 9.245, 10536.250, 286.835, 52655.783 21/05/20,07:30:00,11,10,1, 11.8,1,1, 9.245, 10536.267, 286.822, 52655.784 21/05/20,07:30:00,12,10,1, 11.8,1,1, 9.245, 10536.266, 286.815, 52655.821 21/05/20,07:30:00,13,10,1, 11.8,1,1, 9.245, 10536.270, 286.814, 52655.785 21/05/20,07:30:00,14,10,1, 11.8,1,1, 9.245, 10536.266, 286.801, 52655.834 21/05/20,07:30:00,15,10,1, 11.8,1,1, 9.245, 10536.265, 286.837, 52655.809 21/05/20,07:30:00,16,10,1, 11.8,1,1, 9.245, 10536.243, 286.810, 52655.811 21/05/20,07:30:00,17,10,1, 11.8,1,1, 9.245, 10536.225, 286.803, 52655.821 21/05/20,07:30:00,18,10,1, 11.8,1,1, 9.245, 10536.222, 286.810, 52655.835 21/05/20,07:30:00,19,10,1, 11.8,1,1, 9.245, 10536.236, 286.805, 52655.820 21/05/20,07:30:01,00,10,1, 11.9,1,1, 9.245, 10536.231, 286.805, 52655.820 21/05/20,07:30:01,01,10,1, 11.9,1,1, 9.245, 10536.250, 286.802, 52655.792 21/05/20,07:30:01,02,10,1, 11.9,1,1, 9.245, 10536.209, 286.795, 52655.808 21/05/20,07:30:01,03,10,1, 11.9,1,1, 9.245, 10536.232, 286.812, 52655.805 21/05/20,07:30:01,04,10,1, 11.9,1,1, 9.245, 10536.211, 286.822, 52655.789 21/05/20,07:30:01,05,10,1, 11.9,1,1, 9.245, 10536.208, 286.808, 52655.801 21/05/20,07:30:01,06,10,1, 11.9,1,1, 9.245, 10536.211, 286.776, 52655.836 21/05/20,07:30:01,07,10,1, 11.9,1,1, 9.245, 10536.211, 286.790, 52655.806 21/05/20,07:30:01,08,10,1, 11.9,1,1, 9.245, 10536.218, 286.800, 52655.837 21/05/20,07:30:01,09,10,1, 11.9,1,1, 9.245, 10536.224, 286.822, 52655.833 21/05/20,07:30:01,10,10,1, 11.9,1,1, 9.245, 10536.204, 286.817, 52655.877 21/05/20,07:30:01,11,10,1, 11.9,1,1, 9.245, 10536.210, 286.787, 52655.820 21/05/20,07:30:01,12,10,1, 11.9,1,1, 9.245, 10536.197, 286.780, 52655.787 21/05/20,07:30:01,13,10,1, 11.9,1,1, 9.245, 10536.198, 286.799, 52655.853 21/05/20,07:30:01,14,10,1, 11.9,1,1, 9.245, 10536.209, 286.767, 52655.830 21/05/20,07:30:01,15,10,1, 11.9,1,1, 9.245, 10536.172, 286.787, 52655.830 21/05/20,07:30:01,16,10,1, 11.9,1,1, 9.245, 10536.174, 286.765, 52655.836 21/05/20,07:30:01,17,10,1, 11.9,1,1, 9.245, 10536.165, 286.774, 52655.820 21/05/20,07:30:01,18,10,1, 11.9,1,1, 9.245, 10536.178, 286.797, 52655.840 21/05/20,07:30:01,19,10,1, 11.9,1,1, 9.245, 10536.188, 286.796, 52655.860 21/05/20,07:30:02,00,10,1, 11.9,1,1, 9.244, 10536.181, 286.796, 52655.860 21/05/20,07:30:02,01,10,1, 11.9,1,1, 9.244, 10536.157, 286.785, 52655.849 21/05/20,07:30:02,02,10,1, 11.9,1,1, 9.244, 10536.149, 286.785, 52655.853 21/05/20,07:30:02,03,10,1, 11.9,1,1, 9.244, 10536.156, 286.805, 52655.885 21/05/20,07:30:02,04,10,1, 11.9,1,1, 9.244, 10536.166, 286.798, 52655.880 21/05/20,07:30:02,05,10,1, 11.9,1,1, 9.244, 10536.149, 286.792, 52655.884 21/05/20,07:30:02,06,10,1, 11.9,1,1, 9.244, 10536.138, 286.785, 52655.884 21/05/20,07:30:02,07,10,1, 11.9,1,1, 9.244, 10536.154, 286.784, 52655.906 21/05/20,07:30:02,08,10,1, 11.9,1,1, 9.244, 10536.135, 286.785, 52655.900 21/05/20,07:30:02,09,10,1, 11.9,1,1, 9.244, 10536.138, 286.797, 52655.894 21/05/20,07:30:02,10,10,1, 11.9,1,1, 9.244, 10536.121, 286.800, 52655.871 21/05/20,07:30:02,11,10,1, 11.9,1,1, 9.244, 10536.129, 286.787, 52655.879 21/05/20,07:30:02,12,10,1, 11.9,1,1, 9.244, 10536.131, 286.778, 52655.947 21/05/20,07:30:02,13,10,1, 11.9,1,1, 9.244, 10536.106, 286.810, 52655.906 21/05/20,07:30:02,14,10,1, 11.9,1,1, 9.244, 10536.117, 286.774, 52655.919 21/05/20,07:30:02,15,10,1, 11.9,1,1, 9.244, 10536.100, 286.777, 52655.930 21/05/20,07:30:02,16,10,1, 11.9,1,1, 9.244, 10536.097, 286.794, 52655.926 21/05/20,07:30:02,17,10,1, 11.9,1,1, 9.244, 10536.100, 286.779, 52655.924 21/05/20,07:30:02,18,10,1, 11.9,1,1, 9.244, 10536.084, 286.795, 52655.915 21/05/20,07:30:02,19,10,1, 11.9,1,1, 9.244, 10536.083, 286.795, 52655.913 21/05/20,07:30:03,00,10,1, 11.8,1,1, 9.240, 10536.081, 286.795, 52655.913 21/05/20,07:30:03,01,10,1, 11.8,1,1, 9.240, 10536.062, 286.817, 52655.907 21/05/20,07:30:03,02,10,1, 11.8,1,1, 9.240, 10536.072, 286.813, 52655.905 21/05/20,07:30:03,03,10,1, 11.8,1,1, 9.240, 10536.058, 286.773, 52655.908 21/05/20,07:30:03,04,10,1, 11.8,1,1, 9.240, 10536.046, 286.790, 52655.917 21/05/20,07:30:03,05,10,1, 11.8,1,1, 9.240, 10536.048, 286.786, 52655.928 21/05/20,07:30:03,06,10,1, 11.8,1,1, 9.240, 10536.025, 286.792, 52655.923 21/05/20,07:30:03,07,10,1, 11.8,1,1, 9.240, 10536.041, 286.778, 52655.946 21/05/20,07:30:03,08,10,1, 11.8,1,1, 9.240, 10536.057, 286.795, 52655.925 21/05/20,07:30:03,09,10,1, 11.8,1,1, 9.240, 10536.011, 286.813, 52655.939 21/05/20,07:30:03,10,10,1, 11.8,1,1, 9.240, 10536.030, 286.804, 52655.953 21/05/20,07:30:03,11,10,1, 11.8,1,1, 9.240, 10536.002, 286.794, 52655.939 21/05/20,07:30:03,12,10,1, 11.8,1,1, 9.240, 10536.003, 286.816, 52655.941 21/05/20,07:30:03,13,10,1, 11.8,1,1, 9.240, 10536.013, 286.795, 52655.962 21/05/20,07:30:03,14,10,1, 11.8,1,1, 9.240, 10536.011, 286.788, 52655.924 21/05/20,07:30:03,15,10,1, 11.8,1,1, 9.240, 10536.032, 286.793, 52655.952 21/05/20,07:30:03,16,10,1, 11.8,1,1, 9.240, 10535.987, 286.767, 52655.942 21/05/20,07:30:03,17,10,1, 11.8,1,1, 9.240, 10536.007, 286.790, 52655.955 21/05/20,07:30:03,18,10,1, 11.8,1,1, 9.240, 10535.986, 286.791, 52655.970 21/05/20,07:30:03,19,10,1, 11.8,1,1, 9.240, 10535.987, 286.793, 52655.960 21/05/20,07:30:04,00,10,1, 11.8,1,1, 9.242, 10535.980, 286.793, 52655.960 21/05/20,07:30:04,01,10,1, 11.8,1,1, 9.242, 10535.984, 286.796, 52655.966 21/05/20,07:30:04,02,10,1, 11.8,1,1, 9.242, 10535.980, 286.792, 52655.971 21/05/20,07:30:04,03,10,1, 11.8,1,1, 9.242, 10535.946, 286.797, 52655.975 21/05/20,07:30:04,04,10,1, 11.8,1,1, 9.242, 10535.942, 286.788, 52655.955 21/05/20,07:30:04,05,10,1, 11.8,1,1, 9.242, 10535.929, 286.796, 52655.941 21/05/20,07:30:04,06,10,1, 11.8,1,1, 9.242, 10535.956, 286.787, 52655.969 21/05/20,07:30:04,07,10,1, 11.8,1,1, 9.242, 10535.954, 286.794, 52655.986 21/05/20,07:30:04,08,10,1, 11.8,1,1, 9.242, 10535.948, 286.784, 52656.020 21/05/20,07:30:04,09,10,1, 11.8,1,1, 9.242, 10535.929, 286.793, 52656.008 21/05/20,07:30:04,10,10,1, 11.8,1,1, 9.242, 10535.923, 286.788, 52656.005 21/05/20,07:30:04,11,10,1, 11.8,1,1, 9.242, 10535.937, 286.794, 52656.001 21/05/20,07:30:04,12,10,1, 11.8,1,1, 9.242, 10535.936, 286.790, 52656.012 21/05/20,07:30:04,13,10,1, 11.8,1,1, 9.242, 10535.911, 286.825, 52656.001 21/05/20,07:30:04,14,10,1, 11.8,1,1, 9.242, 10535.900, 286.818, 52655.975 21/05/20,07:30:04,15,10,1, 11.8,1,1, 9.242, 10535.915, 286.806, 52655.915 21/05/20,07:30:04,16,10,1, 11.8,1,1, 9.242, 10535.920, 286.840, 52656.027 21/05/20,07:30:04,17,10,1, 11.8,1,1, 9.242, 10535.915, 286.816, 52655.994 21/05/20,07:30:04,18,10,1, 11.8,1,1, 9.242, 10535.897, 286.831, 52655.994 21/05/20,07:30:04,19,10,1, 11.8,1,1, 9.242, 10535.873, 286.829, 52656.019 21/05/20,07:30:05,00,10,1, 11.8,1,1, 9.246, 10535.872, 286.829, 52656.019 21/05/20,07:30:05,01,10,1, 11.8,1,1, 9.246, 10535.884, 286.816, 52655.979 21/05/20,07:30:05,02,10,1, 11.8,1,1, 9.246, 10535.869, 286.803, 52655.993 21/05/20,07:30:05,03,10,1, 11.8,1,1, 9.246, 10535.879, 286.794, 52655.971 21/05/20,07:30:05,04,10,1, 11.8,1,1, 9.246, 10535.860, 286.808, 52656.005 21/05/20,07:30:05,05,10,1, 11.8,1,1, 9.246, 10535.872, 286.812, 52656.038 21/05/20,07:30:05,06,10,1, 11.8,1,1, 9.246, 10535.864, 286.798, 52656.002 21/05/20,07:30:05,07,10,1, 11.8,1,1, 9.246, 10535.881, 286.791, 52656.117 21/05/20,07:30:05,08,10,1, 11.8,1,1, 9.246, 10535.814, 286.827, 52656.022 21/05/20,07:30:05,09,10,1, 11.8,1,1, 9.246, 10535.832, 286.804, 52656.066 21/05/20,07:30:05,10,10,1, 11.8,1,1, 9.246, 10535.826, 286.772, 52656.027 21/05/20,07:30:05,11,10,1, 11.8,1,1, 9.246, 10535.816, 286.822, 52656.036 21/05/20,07:30:05,12,10,1, 11.8,1,1, 9.246, 10535.825, 286.778, 52656.052 21/05/20,07:30:05,13,10,1, 11.8,1,1, 9.246, 10535.824, 286.753, 52655.995 21/05/20,07:30:05,14,10,1, 11.8,1,1, 9.246, 10535.835, 286.783, 52656.011 21/05/20,07:30:05,15,10,1, 11.8,1,1, 9.246, 10535.840, 286.779, 52656.046 21/05/20,07:30:05,16,10,1, 11.8,1,1, 9.246, 10535.807, 286.785, 52656.031 21/05/20,07:30:05,17,10,1, 11.8,1,1, 9.246, 10535.800, 286.785, 52656.031 21/05/20,07:30:05,18,10,1, 11.8,1,1, 9.246, 10535.791, 286.802, 52656.063 21/05/20,07:30:05,19,10,1, 11.8,1,1, 9.246, 10535.797, 286.785, 52656.054 21/05/20,07:30:06,00,10,1, 11.9,1,1, 9.240, 10535.789, 286.785, 52656.054 21/05/20,07:30:06,01,10,1, 11.9,1,1, 9.240, 10535.802, 286.767, 52656.064 21/05/20,07:30:06,02,10,1, 11.9,1,1, 9.240, 10535.792, 286.786, 52656.037 21/05/20,07:30:06,03,10,1, 11.9,1,1, 9.240, 10535.803, 286.794, 52656.023 21/05/20,07:30:06,04,10,1, 11.9,1,1, 9.240, 10535.786, 286.761, 52656.003 21/05/20,07:30:06,05,10,1, 11.9,1,1, 9.240, 10535.800, 286.769, 52656.045 21/05/20,07:30:06,06,10,1, 11.9,1,1, 9.240, 10535.786, 286.791, 52656.032 21/05/20,07:30:06,07,10,1, 11.9,1,1, 9.240, 10535.747, 286.766, 52656.039 21/05/20,07:30:06,08,10,1, 11.9,1,1, 9.240, 10535.752, 286.793, 52655.994 21/05/20,07:30:06,09,10,1, 11.9,1,1, 9.240, 10535.766, 286.794, 52656.039 21/05/20,07:30:06,10,10,1, 11.9,1,1, 9.240, 10535.746, 286.760, 52656.063 21/05/20,07:30:06,11,10,1, 11.9,1,1, 9.240, 10535.767, 286.772, 52656.064 21/05/20,07:30:06,12,10,1, 11.9,1,1, 9.240, 10535.766, 286.806, 52656.079 21/05/20,07:30:06,13,10,1, 11.9,1,1, 9.240, 10535.731, 286.781, 52656.066 21/05/20,07:30:06,14,10,1, 11.9,1,1, 9.240, 10535.755, 286.772, 52656.088 21/05/20,07:30:06,15,10,1, 11.9,1,1, 9.240, 10535.751, 286.807, 52656.107 21/05/20,07:30:06,16,10,1, 11.9,1,1, 9.240, 10535.754, 286.773, 52656.002 21/05/20,07:30:06,17,10,1, 11.9,1,1, 9.240, 10535.745, 286.791, 52656.093 21/05/20,07:30:06,18,10,1, 11.9,1,1, 9.240, 10535.744, 286.804, 52656.116 21/05/20,07:30:06,19,10,1, 11.9,1,1, 9.240, 10535.738, 286.814, 52656.100 21/05/20,07:30:07,00,10,1, 11.9,1,1, 9.242, 10535.730, 286.814, 52656.100 21/05/20,07:30:07,01,10,1, 11.9,1,1, 9.242, 10535.728, 286.777, 52656.109 21/05/20,07:30:07,02,10,1, 11.9,1,1, 9.242, 10535.692, 286.804, 52656.092 21/05/20,07:30:07,03,10,1, 11.9,1,1, 9.242, 10535.719, 286.773, 52656.066 21/05/20,07:30:07,04,10,1, 11.9,1,1, 9.242, 10535.727, 286.802, 52656.101 21/05/20,07:30:07,05,10,1, 11.9,1,1, 9.242, 10535.705, 286.809, 52656.108 21/05/20,07:30:07,06,10,1, 11.9,1,1, 9.242, 10535.720, 286.811, 52656.092 21/05/20,07:30:07,07,10,1, 11.9,1,1, 9.242, 10535.703, 286.789, 52656.095 21/05/20,07:30:07,08,10,1, 11.9,1,1, 9.242, 10535.694, 286.799, 52656.074 21/05/20,07:30:07,09,10,1, 11.9,1,1, 9.242, 10535.672, 286.803, 52656.136 21/05/20,07:30:07,10,10,1, 11.9,1,1, 9.242, 10535.657, 286.779, 52656.112 21/05/20,07:30:07,11,10,1, 11.9,1,1, 9.242, 10535.662, 286.767, 52656.056 21/05/20,07:30:07,12,10,1, 11.9,1,1, 9.242, 10535.651, 286.817, 52656.414 21/05/20,07:30:07,13,10,1, 11.9,1,1, 9.242, 10535.685, 286.794, 52656.121 21/05/20,07:30:07,14,10,1, 11.9,1,1, 9.242, 10535.661, 286.788, 52656.060 21/05/20,07:30:07,15,10,1, 11.9,1,1, 9.242, 10535.668, 286.818, 52656.152 21/05/20,07:30:07,16,10,1, 11.9,1,1, 9.242, 10535.654, 286.811, 52656.115 21/05/20,07:30:07,17,10,1, 11.9,1,1, 9.242, 10535.620, 286.776, 52656.085 21/05/20,07:30:07,18,10,1, 11.9,1,1, 9.242, 10535.646, 286.777, 52656.095 21/05/20,07:30:07,19,10,1, 11.9,1,1, 9.242, 10535.608, 286.801, 52656.123 21/05/20,07:30:08,00,10,1, 11.9,1,1, 9.247, 10535.605, 286.801, 52656.123 21/05/20,07:30:08,01,10,1, 11.9,1,1, 9.247, 10535.598, 286.797, 52656.113 21/05/20,07:30:08,02,10,1, 11.9,1,1, 9.247, 10535.608, 286.824, 52656.122 21/05/20,07:30:08,03,10,1, 11.9,1,1, 9.247, 10535.605, 286.773, 52656.154 21/05/20,07:30:08,04,10,1, 11.9,1,1, 9.247, 10535.589, 286.784, 52656.156 21/05/20,07:30:08,05,10,1, 11.9,1,1, 9.247, 10535.574, 286.786, 52656.139 21/05/20,07:30:08,06,10,1, 11.9,1,1, 9.247, 10535.586, 286.794, 52656.126 21/05/20,07:30:08,07,10,1, 11.9,1,1, 9.247, 10535.554, 286.770, 52656.132 21/05/20,07:30:08,08,10,1, 11.9,1,1, 9.247, 10535.580, 286.778, 52656.172 21/05/20,07:30:08,09,10,1, 11.9,1,1, 9.247, 10535.568, 286.790, 52656.173 21/05/20,07:30:08,10,10,1, 11.9,1,1, 9.247, 10535.587, 286.783, 52656.167 21/05/20,07:30:08,11,10,1, 11.9,1,1, 9.247, 10535.578, 286.786, 52656.146 21/05/20,07:30:08,12,10,1, 11.9,1,1, 9.247, 10535.569, 286.765, 52656.126 21/05/20,07:30:08,13,10,1, 11.9,1,1, 9.247, 10535.533, 286.818, 52656.168 21/05/20,07:30:08,14,10,1, 11.9,1,1, 9.247, 10535.551, 286.782, 52656.175 21/05/20,07:30:08,15,10,1, 11.9,1,1, 9.247, 10535.536, 286.769, 52656.139 21/05/20,07:30:08,16,10,1, 11.9,1,1, 9.247, 10535.546, 286.803, 52656.212 21/05/20,07:30:08,17,10,1, 11.9,1,1, 9.247, 10535.533, 286.775, 52656.174 21/05/20,07:30:08,18,10,1, 11.9,1,1, 9.247, 10535.530, 286.764, 52656.160 21/05/20,07:30:08,19,10,1, 11.9,1,1, 9.247, 10535.525, 286.793, 52656.186 21/05/20,07:30:09,00,09,1, 11.9,1,1, 9.244, 10535.522, 286.793, 52656.186 21/05/20,07:30:09,01,09,1, 11.9,1,1, 9.244, 10535.500, 286.748, 52656.167 21/05/20,07:30:09,02,09,1, 11.9,1,1, 9.244, 10535.522, 286.824, 52656.206 21/05/20,07:30:09,03,09,1, 11.9,1,1, 9.244, 10535.508, 286.803, 52656.207 21/05/20,07:30:09,04,09,1, 11.9,1,1, 9.244, 10535.504, 286.764, 52656.156 21/05/20,07:30:09,05,09,1, 11.9,1,1, 9.244, 10535.488, 286.766, 52656.145 21/05/20,07:30:09,06,09,1, 11.9,1,1, 9.244, 10535.496, 286.774, 52656.161 21/05/20,07:30:09,07,09,1, 11.9,1,1, 9.244, 10535.495, 286.775, 52656.173 21/05/20,07:30:09,08,09,1, 11.9,1,1, 9.244, 10535.476, 286.752, 52656.189 21/05/20,07:30:09,09,09,1, 11.9,1,1, 9.244, 10535.486, 286.781, 52656.199 21/05/20,07:30:09,10,09,1, 11.9,1,1, 9.244, 10535.475, 286.733, 52656.201 21/05/20,07:30:09,11,09,1, 11.9,1,1, 9.244, 10535.470, 286.757, 52656.194 21/05/20,07:30:09,12,09,1, 11.9,1,1, 9.244, 10535.468, 286.756, 52656.194 21/05/20,07:30:09,13,09,1, 11.9,1,1, 9.244, 10535.449, 286.760, 52656.183 21/05/20,07:30:09,14,09,1, 11.9,1,1, 9.244, 10535.450, 286.737, 52656.192 21/05/20,07:30:09,15,09,1, 11.9,1,1, 9.244, 10535.460, 286.753, 52656.223 21/05/20,07:30:09,16,09,1, 11.9,1,1, 9.244, 10535.460, 286.746, 52656.193 21/05/20,07:30:09,17,09,1, 11.9,1,1, 9.244, 10535.438, 286.752, 52656.198 21/05/20,07:30:09,18,09,1, 11.9,1,1, 9.244, 10535.429, 286.733, 52656.198 21/05/20,07:30:09,19,09,1, 11.9,1,1, 9.244, 10535.447, 286.744, 52656.219 21/05/20,07:30:10,00,09,1, 11.9,1,1, 9.245, 10535.446, 286.744, 52656.219 21/05/20,07:30:10,01,09,1, 11.9,1,1, 9.245, 10535.420, 286.731, 52656.159 21/05/20,07:30:10,02,09,1, 11.9,1,1, 9.245, 10535.406, 286.717, 52656.185 21/05/20,07:30:10,03,09,1, 11.9,1,1, 9.245, 10535.424, 286.746, 52656.187 21/05/20,07:30:10,04,09,1, 11.9,1,1, 9.245, 10535.412, 286.745, 52656.205 21/05/20,07:30:10,05,09,1, 11.9,1,1, 9.245, 10535.414, 286.695, 52656.178 21/05/20,07:30:10,06,09,1, 11.9,1,1, 9.245, 10535.398, 286.732, 52656.182 21/05/20,07:30:10,07,09,1, 11.9,1,1, 9.245, 10535.402, 286.727, 52656.179 21/05/20,07:30:10,08,09,1, 11.9,1,1, 9.245, 10535.375, 286.680, 52656.186 21/05/20,07:30:10,09,09,1, 11.9,1,1, 9.245, 10535.403, 286.716, 52656.180 21/05/20,07:30:10,10,09,1, 11.9,1,1, 9.245, 10535.363, 286.742, 52656.220 21/05/20,07:30:10,11,09,1, 11.9,1,1, 9.245, 10535.386, 286.717, 52656.209 21/05/20,07:30:10,12,09,1, 11.9,1,1, 9.245, 10535.352, 286.719, 52656.241 21/05/20,07:30:10,13,09,1, 11.9,1,1, 9.245, 10535.348, 286.726, 52656.239 21/05/20,07:30:10,14,09,1, 11.9,1,1, 9.245, 10535.357, 286.690, 52656.250 21/05/20,07:30:10,15,09,1, 11.9,1,1, 9.245, 10535.333, 286.703, 52656.170 21/05/20,07:30:10,16,09,1, 11.9,1,1, 9.245, 10535.385, 286.696, 52656.083 21/05/20,07:30:10,17,09,1, 11.9,1,1, 9.245, 10535.324, 286.723, 52656.282 21/05/20,07:30:10,18,09,1, 11.9,1,1, 9.245, 10535.308, 286.701, 52656.225 21/05/20,07:30:10,19,09,1, 11.9,1,1, 9.245, 10535.310, 286.674, 52656.188 21/05/20,07:30:11,00,09,1, 11.9,1,1, 9.245, 10535.305, 286.674, 52656.188 21/05/20,07:30:11,01,09,1, 11.9,1,1, 9.245, 10535.303, 286.688, 52656.194 21/05/20,07:30:11,02,09,1, 11.9,1,1, 9.245, 10535.317, 286.657, 52656.235 21/05/20,07:30:11,03,09,1, 11.9,1,1, 9.245, 10535.329, 286.671, 52656.199 21/05/20,07:30:11,04,09,1, 11.9,1,1, 9.245, 10535.318, 286.683, 52656.213 21/05/20,07:30:11,05,09,1, 11.9,1,1, 9.245, 10535.323, 286.663, 52656.217 21/05/20,07:30:11,06,09,1, 11.9,1,1, 9.245, 10535.302, 286.664, 52656.164 21/05/20,07:30:11,07,09,1, 11.9,1,1, 9.245, 10535.324, 286.690, 52656.232 21/05/20,07:30:11,08,09,1, 11.9,1,1, 9.245, 10535.309, 286.647, 52656.224 21/05/20,07:30:11,09,09,1, 11.9,1,1, 9.245, 10535.294, 286.627, 52656.209 21/05/20,07:30:11,10,09,1, 11.9,1,1, 9.245, 10535.292, 286.681, 52656.202 21/05/20,07:30:11,11,09,1, 11.9,1,1, 9.245, 10535.259, 286.675, 52656.219 21/05/20,07:30:11,12,09,1, 11.9,1,1, 9.245, 10535.280, 286.638, 52656.204 21/05/20,07:30:11,13,09,1, 11.9,1,1, 9.245, 10535.276, 286.661, 52656.215 21/05/20,07:30:11,14,09,1, 11.9,1,1, 9.245, 10535.262, 286.648, 52656.216 21/05/20,07:30:11,15,09,1, 11.9,1,1, 9.245, 10535.265, 286.637, 52656.170 21/05/20,07:30:11,16,09,1, 11.9,1,1, 9.245, 10535.267, 286.619, 52656.194 21/05/20,07:30:11,17,09,1, 11.9,1,1, 9.245, 10535.261, 286.640, 52656.189 21/05/20,07:30:11,18,09,1, 11.9,1,1, 9.245, 10535.255, 286.634, 52656.222 21/05/20,07:30:11,19,09,1, 11.9,1,1, 9.245, 10535.241, 286.629, 52656.226 21/05/20,07:30:12,00,10,1, 11.9,1,1, 9.245, 10535.238, 286.629, 52656.226 21/05/20,07:30:12,01,10,1, 11.9,1,1, 9.245, 10535.225, 286.634, 52656.222 21/05/20,07:30:12,02,10,1, 11.9,1,1, 9.245, 10535.228, 286.616, 52656.215 21/05/20,07:30:12,03,10,1, 11.9,1,1, 9.245, 10535.229, 286.612, 52656.257 21/05/20,07:30:12,04,10,1, 11.9,1,1, 9.245, 10535.230, 286.605, 52656.227 21/05/20,07:30:12,05,10,1, 11.9,1,1, 9.245, 10535.236, 286.609, 52656.224 21/05/20,07:30:12,06,10,1, 11.9,1,1, 9.245, 10535.208, 286.594, 52656.234 21/05/20,07:30:12,07,10,1, 11.9,1,1, 9.245, 10535.202, 286.605, 52656.262 21/05/20,07:30:12,08,10,1, 11.9,1,1, 9.245, 10535.196, 286.609, 52656.252 21/05/20,07:30:12,09,10,1, 11.9,1,1, 9.245, 10535.214, 286.601, 52656.241 21/05/20,07:30:12,10,10,1, 11.9,1,1, 9.245, 10535.190, 286.603, 52656.253 21/05/20,07:30:12,11,10,1, 11.9,1,1, 9.245, 10535.194, 286.611, 52656.283 21/05/20,07:30:12,12,10,1, 11.9,1,1, 9.245, 10535.205, 286.579, 52656.275 21/05/20,07:30:12,13,10,1, 11.9,1,1, 9.245, 10535.179, 286.556, 52656.241 21/05/20,07:30:12,14,10,1, 11.9,1,1, 9.245, 10535.206, 286.609, 52656.263 21/05/20,07:30:12,15,10,1, 11.9,1,1, 9.245, 10535.201, 286.582, 52656.239 21/05/20,07:30:12,16,10,1, 11.9,1,1, 9.245, 10535.175, 286.567, 52656.218 21/05/20,07:30:12,17,10,1, 11.9,1,1, 9.245, 10535.196, 286.589, 52656.256 21/05/20,07:30:12,18,10,1, 11.9,1,1, 9.245, 10535.184, 286.618, 52656.278 21/05/20,07:30:12,19,10,1, 11.9,1,1, 9.245, 10535.163, 286.548, 52656.211 21/05/20,07:30:13,00,09,1, 11.9,1,1, 9.245, 10535.163, 286.548, 52656.211 21/05/20,07:30:13,01,09,1, 11.9,1,1, 9.245, 10535.196, 286.587, 52656.256 21/05/20,07:30:13,02,09,1, 11.9,1,1, 9.245, 10535.143, 286.567, 52656.215 21/05/20,07:30:13,03,09,1, 11.9,1,1, 9.245, 10535.141, 286.569, 52656.198 21/05/20,07:30:13,04,09,1, 11.9,1,1, 9.245, 10535.180, 286.582, 52656.269 21/05/20,07:30:13,05,09,1, 11.9,1,1, 9.245, 10535.152, 286.568, 52656.204 21/05/20,07:30:13,06,09,1, 11.9,1,1, 9.245, 10535.148, 286.547, 52656.214 21/05/20,07:30:13,07,09,1, 11.9,1,1, 9.245, 10535.154, 286.563, 52656.238 21/05/20,07:30:13,08,09,1, 11.9,1,1, 9.245, 10535.108, 286.564, 52656.237 21/05/20,07:30:13,09,09,1, 11.9,1,1, 9.245, 10535.153, 286.510, 52656.223 21/05/20,07:30:13,10,09,1, 11.9,1,1, 9.245, 10535.147, 286.537, 52656.215 21/05/20,07:30:13,11,09,1, 11.9,1,1, 9.245, 10535.149, 286.541, 52656.265 21/05/20,07:30:13,12,09,1, 11.9,1,1, 9.245, 10535.142, 286.554, 52656.231 21/05/20,07:30:13,13,09,1, 11.9,1,1, 9.245, 10535.109, 286.537, 52656.223 21/05/20,07:30:13,14,09,1, 11.9,1,1, 9.245, 10535.116, 286.508, 52656.240 21/05/20,07:30:13,15,09,1, 11.9,1,1, 9.245, 10535.128, 286.549, 52656.241 21/05/20,07:30:13,16,09,1, 11.9,1,1, 9.245, 10535.100, 286.528, 52656.218 21/05/20,07:30:13,17,09,1, 11.9,1,1, 9.245, 10535.134, 286.487, 52656.219 21/05/20,07:30:13,18,09,1, 11.9,1,1, 9.245, 10535.104, 286.532, 52656.251 21/05/20,07:30:13,19,09,1, 11.9,1,1, 9.245, 10535.129, 286.533, 52656.256 21/05/20,07:30:14,00,09,1, 11.9,1,1, 9.248, 10535.121, 286.533, 52656.256 21/05/20,07:30:14,01,09,1, 11.9,1,1, 9.248, 10535.117, 286.504, 52656.277 21/05/20,07:30:14,02,09,1, 11.9,1,1, 9.248, 10535.113, 286.518, 52656.279 21/05/20,07:30:14,03,09,1, 11.9,1,1, 9.248, 10535.116, 286.521, 52656.250 21/05/20,07:30:14,04,09,1, 11.9,1,1, 9.248, 10535.127, 286.480, 52656.259 21/05/20,07:30:14,05,09,1, 11.9,1,1, 9.248, 10535.096, 286.522, 52656.303 21/05/20,07:30:14,06,09,1, 11.9,1,1, 9.248, 10535.079, 286.467, 52656.253 21/05/20,07:30:14,07,09,1, 11.9,1,1, 9.248, 10535.082, 286.453, 52656.283 21/05/20,07:30:14,08,09,1, 11.9,1,1, 9.248, 10535.116, 286.515, 52656.293 21/05/20,07:30:14,09,09,1, 11.9,1,1, 9.248, 10535.103, 286.458, 52656.286 21/05/20,07:30:14,10,09,1, 11.9,1,1, 9.248, 10535.072, 286.482, 52656.284 21/05/20,07:30:14,11,09,1, 11.9,1,1, 9.248, 10535.082, 286.476, 52656.308 21/05/20,07:30:14,12,09,1, 11.9,1,1, 9.248, 10535.072, 286.480, 52656.319 21/05/20,07:30:14,13,09,1, 11.9,1,1, 9.248, 10535.076, 286.478, 52656.276 21/05/20,07:30:14,14,09,1, 11.9,1,1, 9.248, 10535.069, 286.473, 52656.327 21/05/20,07:30:14,15,09,1, 11.9,1,1, 9.248, 10535.036, 286.448, 52656.267 21/05/20,07:30:14,16,09,1, 11.9,1,1, 9.248, 10535.083, 286.458, 52656.263 21/05/20,07:30:14,17,09,1, 11.9,1,1, 9.248, 10535.069, 286.461, 52656.310 21/05/20,07:30:14,18,09,1, 11.9,1,1, 9.248, 10535.071, 286.443, 52656.272 21/05/20,07:30:14,19,09,1, 11.9,1,1, 9.248, 10535.053, 286.461, 52656.307 21/05/20,07:30:15,00,09,1, 11.9,1,1, 9.249, 10535.046, 286.461, 52656.307 21/05/20,07:30:15,01,09,1, 11.9,1,1, 9.249, 10535.039, 286.430, 52656.266 21/05/20,07:30:15,02,09,1, 11.9,1,1, 9.249, 10535.043, 286.453, 52656.276 21/05/20,07:30:15,03,09,1, 11.9,1,1, 9.249, 10535.077, 286.466, 52656.285 21/05/20,07:30:15,04,09,1, 11.9,1,1, 9.249, 10535.051, 286.441, 52656.290 21/05/20,07:30:15,05,09,1, 11.9,1,1, 9.249, 10535.062, 286.425, 52656.231 21/05/20,07:30:15,06,09,1, 11.9,1,1, 9.249, 10535.083, 286.459, 52656.255 21/05/20,07:30:15,07,09,1, 11.9,1,1, 9.249, 10535.049, 286.434, 52656.290 21/05/20,07:30:15,08,09,1, 11.9,1,1, 9.249, 10535.067, 286.422, 52656.278 21/05/20,07:30:15,09,09,1, 11.9,1,1, 9.249, 10535.040, 286.454, 52656.264 21/05/20,07:30:15,10,09,1, 11.9,1,1, 9.249, 10535.048, 286.438, 52656.300 21/05/20,07:30:15,11,09,1, 11.9,1,1, 9.249, 10535.050, 286.412, 52656.254 21/05/20,07:30:15,12,09,1, 11.9,1,1, 9.249, 10535.038, 286.414, 52656.260 21/05/20,07:30:15,13,09,1, 11.9,1,1, 9.249, 10535.033, 286.416, 52656.274 21/05/20,07:30:15,14,09,1, 11.9,1,1, 9.249, 10535.087, 286.413, 52656.548 21/05/20,07:30:15,15,09,1, 11.9,1,1, 9.249, 10534.977, 286.384, 52656.146 21/05/20,07:30:15,16,09,1, 11.9,1,1, 9.249, 10535.014, 286.380, 52656.248 21/05/20,07:30:15,17,09,1, 11.9,1,1, 9.249, 10534.985, 286.434, 52656.304 21/05/20,07:30:15,18,09,1, 11.9,1,1, 9.249, 10535.005, 286.397, 52656.284 21/05/20,07:30:15,19,09,1, 11.9,1,1, 9.249, 10535.027, 286.392, 52656.273 21/05/20,07:30:16,00,09,1, 11.9,1,1, 9.246, 10535.021, 286.392, 52656.273 21/05/20,07:30:16,01,09,1, 11.9,1,1, 9.246, 10535.049, 286.385, 52656.263 21/05/20,07:30:16,02,09,1, 11.9,1,1, 9.246, 10534.999, 286.384, 52656.243 21/05/20,07:30:16,03,09,1, 11.9,1,1, 9.246, 10535.015, 286.376, 52656.253 21/05/20,07:30:16,04,09,1, 11.9,1,1, 9.246, 10535.033, 286.402, 52656.271 21/05/20,07:30:16,05,09,1, 11.9,1,1, 9.246, 10535.031, 286.362, 52656.263 21/05/20,07:30:16,06,09,1, 11.9,1,1, 9.246, 10535.006, 286.348, 52656.244 21/05/20,07:30:16,07,09,1, 11.9,1,1, 9.246, 10535.020, 286.381, 52656.305 21/05/20,07:30:16,08,09,1, 11.9,1,1, 9.246, 10535.021, 286.364, 52656.327 21/05/20,07:30:16,09,09,1, 11.9,1,1, 9.246, 10535.006, 286.360, 52656.257 21/05/20,07:30:16,10,09,1, 11.9,1,1, 9.246, 10535.021, 286.334, 52656.285 21/05/20,07:30:16,11,09,1, 11.9,1,1, 9.246, 10535.034, 286.353, 52656.286 21/05/20,07:30:16,12,09,1, 11.9,1,1, 9.246, 10535.000, 286.317, 52656.283 21/05/20,07:30:16,13,09,1, 11.9,1,1, 9.246, 10534.987, 286.349, 52656.307 21/05/20,07:30:16,14,09,1, 11.9,1,1, 9.246, 10535.032, 286.335, 52656.288 21/05/20,07:30:16,15,09,1, 11.9,1,1, 9.246, 10534.990, 286.333, 52656.282 21/05/20,07:30:16,16,09,1, 11.9,1,1, 9.246, 10535.003, 286.322, 52656.256 21/05/20,07:30:16,17,09,1, 11.9,1,1, 9.246, 10534.994, 286.322, 52656.302 21/05/20,07:30:16,18,09,1, 11.9,1,1, 9.246, 10534.984, 286.324, 52656.223 21/05/20,07:30:16,19,09,1, 11.9,1,1, 9.246, 10534.993, 286.322, 52656.323 21/05/20,07:30:17,00,10,1, 11.8,1,1, 9.246, 10534.987, 286.322, 52656.323 21/05/20,07:30:17,01,10,1, 11.8,1,1, 9.246, 10534.993, 286.318, 52656.292 21/05/20,07:30:17,02,10,1, 11.8,1,1, 9.246, 10534.998, 286.313, 52656.309 21/05/20,07:30:17,03,10,1, 11.8,1,1, 9.246, 10535.003, 286.282, 52656.313 21/05/20,07:30:17,04,10,1, 11.8,1,1, 9.246, 10535.007, 286.316, 52656.324 21/05/20,07:30:17,05,10,1, 11.8,1,1, 9.246, 10535.006, 286.319, 52656.348 21/05/20,07:30:17,06,10,1, 11.8,1,1, 9.246, 10534.980, 286.302, 52656.315 21/05/20,07:30:17,07,10,1, 11.8,1,1, 9.246, 10535.004, 286.291, 52656.344 21/05/20,07:30:17,08,10,1, 11.8,1,1, 9.246, 10534.991, 286.305, 52656.313 21/05/20,07:30:17,09,10,1, 11.8,1,1, 9.246, 10535.003, 286.296, 52656.337 21/05/20,07:30:17,10,10,1, 11.8,1,1, 9.246, 10534.980, 286.259, 52656.301 21/05/20,07:30:17,11,10,1, 11.8,1,1, 9.246, 10534.949, 286.279, 52656.262 21/05/20,07:30:17,12,10,1, 11.8,1,1, 9.246, 10534.998, 286.284, 52656.319 21/05/20,07:30:17,13,10,1, 11.8,1,1, 9.246, 10534.975, 286.273, 52656.307 21/05/20,07:30:17,14,10,1, 11.8,1,1, 9.246, 10534.979, 286.240, 52656.296 21/05/20,07:30:17,15,10,1, 11.8,1,1, 9.246, 10535.006, 286.289, 52656.244 21/05/20,07:30:17,16,10,1, 11.8,1,1, 9.246, 10534.945, 286.279, 52656.422 21/05/20,07:30:17,17,10,1, 11.8,1,1, 9.246, 10534.967, 286.227, 52656.344 21/05/20,07:30:17,18,10,1, 11.8,1,1, 9.246, 10534.976, 286.274, 52656.386 21/05/20,07:30:17,19,10,1, 11.8,1,1, 9.246, 10534.976, 286.245, 52656.350 21/05/20,07:30:18,00,10,1, 11.9,1,1, 9.244, 10534.971, 286.245, 52656.350 21/05/20,07:30:18,01,10,1, 11.9,1,1, 9.244, 10534.978, 286.261, 52656.371 21/05/20,07:30:18,02,10,1, 11.9,1,1, 9.244, 10534.981, 286.250, 52656.343 21/05/20,07:30:18,03,10,1, 11.9,1,1, 9.244, 10534.976, 286.243, 52656.326 21/05/20,07:30:18,04,10,1, 11.9,1,1, 9.244, 10534.977, 286.235, 52656.327 21/05/20,07:30:18,05,10,1, 11.9,1,1, 9.244, 10534.999, 286.242, 52656.344 21/05/20,07:30:18,06,10,1, 11.9,1,1, 9.244, 10534.981, 286.228, 52656.303 21/05/20,07:30:18,07,10,1, 11.9,1,1, 9.244, 10534.970, 286.219, 52656.301 21/05/20,07:30:18,08,10,1, 11.9,1,1, 9.244, 10534.983, 286.197, 52656.362 21/05/20,07:30:18,09,10,1, 11.9,1,1, 9.244, 10534.963, 286.229, 52656.353 21/05/20,07:30:18,10,10,1, 11.9,1,1, 9.244, 10534.937, 286.225, 52656.332 21/05/20,07:30:18,11,10,1, 11.9,1,1, 9.244, 10534.959, 286.200, 52656.314 21/05/20,07:30:18,12,10,1, 11.9,1,1, 9.244, 10534.977, 286.208, 52656.329 21/05/20,07:30:18,13,10,1, 11.9,1,1, 9.244, 10534.988, 286.238, 52656.364 21/05/20,07:30:18,14,10,1, 11.9,1,1, 9.244, 10534.971, 286.215, 52656.298 21/05/20,07:30:18,15,10,1, 11.9,1,1, 9.244, 10534.976, 286.165, 52656.299 21/05/20,07:30:18,16,10,1, 11.9,1,1, 9.244, 10534.984, 286.206, 52656.375 21/05/20,07:30:18,17,10,1, 11.9,1,1, 9.244, 10534.994, 286.206, 52656.373 21/05/20,07:30:18,18,10,1, 11.9,1,1, 9.244, 10534.966, 286.172, 52656.269 21/05/20,07:30:18,19,10,1, 11.9,1,1, 9.244, 10534.950, 286.201, 52656.329 21/05/20,07:30:19,00,10,1, 11.9,1,1, 9.245, 10534.946, 286.201, 52656.329 21/05/20,07:30:19,01,10,1, 11.9,1,1, 9.245, 10534.967, 286.152, 52656.310 21/05/20,07:30:19,02,10,1, 11.9,1,1, 9.245, 10534.980, 286.139, 52656.307 21/05/20,07:30:19,03,10,1, 11.9,1,1, 9.245, 10534.997, 286.169, 52656.310 21/05/20,07:30:19,04,10,1, 11.9,1,1, 9.245, 10534.977, 286.136, 52656.308 21/05/20,07:30:19,05,10,1, 11.9,1,1, 9.245, 10534.990, 286.143, 52656.334 21/05/20,07:30:19,06,10,1, 11.9,1,1, 9.245, 10534.993, 286.155, 52656.320 21/05/20,07:30:19,07,10,1, 11.9,1,1, 9.245, 10534.984, 286.184, 52656.358 21/05/20,07:30:19,08,10,1, 11.9,1,1, 9.245, 10534.976, 286.143, 52656.332 21/05/20,07:30:19,09,10,1, 11.9,1,1, 9.245, 10534.963, 286.123, 52656.300 21/05/20,07:30:19,10,10,1, 11.9,1,1, 9.245, 10534.983, 286.095, 52656.291 21/05/20,07:30:19,11,10,1, 11.9,1,1, 9.245, 10534.962, 286.111, 52656.322 21/05/20,07:30:19,12,10,1, 11.9,1,1, 9.245, 10534.983, 286.094, 52656.284 21/05/20,07:30:19,13,10,1, 11.9,1,1, 9.245, 10534.973, 286.107, 52656.322 21/05/20,07:30:19,14,10,1, 11.9,1,1, 9.245, 10534.965, 286.102, 52656.338 21/05/20,07:30:19,15,10,1, 11.9,1,1, 9.245, 10534.968, 286.113, 52656.332 21/05/20,07:30:19,16,10,1, 11.9,1,1, 9.245, 10534.956, 286.101, 52656.292 21/05/20,07:30:19,17,10,1, 11.9,1,1, 9.245, 10534.956, 286.118, 52656.362 21/05/20,07:30:19,18,10,1, 11.9,1,1, 9.245, 10534.978, 286.099, 52656.352 21/05/20,07:30:19,19,10,1, 11.9,1,1, 9.245, 10534.967, 286.058, 52656.324 21/05/20,07:30:20,00,10,1, 11.9,1,1, 9.251, 10534.962, 286.058, 52656.324 21/05/20,07:30:20,01,10,1, 11.9,1,1, 9.251, 10534.983, 286.113, 52656.370 21/05/20,07:30:20,02,10,1, 11.9,1,1, 9.251, 10534.977, 286.068, 52656.296 21/05/20,07:30:20,03,10,1, 11.9,1,1, 9.251, 10534.991, 286.062, 52656.306 21/05/20,07:30:20,04,10,1, 11.9,1,1, 9.251, 10534.998, 286.106, 52656.323 21/05/20,07:30:20,05,10,1, 11.9,1,1, 9.251, 10535.006, 286.075, 52656.326 21/05/20,07:30:20,06,10,1, 11.9,1,1, 9.251, 10534.984, 286.064, 52656.318 21/05/20,07:30:20,07,10,1, 11.9,1,1, 9.251, 10535.002, 286.074, 52656.307 21/05/20,07:30:20,08,10,1, 11.9,1,1, 9.251, 10535.000, 286.048, 52656.327 21/05/20,07:30:20,09,10,1, 11.9,1,1, 9.251, 10534.971, 286.045, 52656.293 21/05/20,07:30:20,10,10,1, 11.9,1,1, 9.251, 10534.990, 286.070, 52656.329 21/05/20,07:30:20,11,10,1, 11.9,1,1, 9.251, 10535.004, 286.055, 52656.360 21/05/20,07:30:20,12,10,1, 11.9,1,1, 9.251, 10534.987, 286.038, 52656.321 21/05/20,07:30:20,13,10,1, 11.9,1,1, 9.251, 10534.973, 286.002, 52656.290 21/05/20,07:30:20,14,10,1, 11.9,1,1, 9.251, 10534.997, 286.026, 52656.345 21/05/20,07:30:20,15,10,1, 11.9,1,1, 9.251, 10534.981, 286.038, 52656.310 21/05/20,07:30:20,16,10,1, 11.9,1,1, 9.251, 10534.988, 286.014, 52656.347 21/05/20,07:30:20,17,10,1, 11.9,1,1, 9.251, 10534.998, 285.989, 52656.303 21/05/20,07:30:20,18,10,1, 11.9,1,1, 9.251, 10534.979, 285.989, 52656.313 21/05/20,07:30:20,19,10,1, 11.9,1,1, 9.251, 10535.019, 286.019, 52656.375 21/05/20,07:30:21,00,10,1, 11.9,1,1, 9.249, 10535.012, 286.019, 52656.375 21/05/20,07:30:21,01,10,1, 11.9,1,1, 9.249, 10534.999, 285.981, 52656.353 21/05/20,07:30:21,02,10,1, 11.9,1,1, 9.249, 10534.998, 285.980, 52656.340 21/05/20,07:30:21,03,10,1, 11.9,1,1, 9.249, 10534.983, 285.943, 52656.299 21/05/20,07:30:21,04,10,1, 11.9,1,1, 9.249, 10535.024, 285.950, 52656.281 21/05/20,07:30:21,05,10,1, 11.9,1,1, 9.249, 10535.020, 285.998, 52656.304 21/05/20,07:30:21,06,10,1, 11.9,1,1, 9.249, 10535.004, 285.978, 52656.316 21/05/20,07:30:21,07,10,1, 11.9,1,1, 9.249, 10534.993, 285.930, 52656.290 21/05/20,07:30:21,08,10,1, 11.9,1,1, 9.249, 10534.986, 285.951, 52656.292 21/05/20,07:30:21,09,10,1, 11.9,1,1, 9.249, 10535.016, 285.969, 52656.327 21/05/20,07:30:21,10,10,1, 11.9,1,1, 9.249, 10534.981, 285.923, 52656.292 21/05/20,07:30:21,11,10,1, 11.9,1,1, 9.249, 10534.997, 285.917, 52656.259 21/05/20,07:30:21,12,10,1, 11.9,1,1, 9.249, 10535.029, 285.966, 52656.370 21/05/20,07:30:21,13,10,1, 11.9,1,1, 9.249, 10535.017, 285.934, 52656.355 21/05/20,07:30:21,14,10,1, 11.9,1,1, 9.249, 10535.002, 285.923, 52656.300 21/05/20,07:30:21,15,10,1, 11.9,1,1, 9.249, 10534.998, 285.928, 52656.291 21/05/20,07:30:21,16,10,1, 11.9,1,1, 9.249, 10535.022, 285.901, 52656.295 21/05/20,07:30:21,17,10,1, 11.9,1,1, 9.249, 10534.992, 285.888, 52656.287 21/05/20,07:30:21,18,10,1, 11.9,1,1, 9.249, 10534.980, 285.912, 52656.287 21/05/20,07:30:21,19,10,1, 11.9,1,1, 9.249, 10535.029, 285.931, 52656.335 21/05/20,07:30:22,00,10,1, 11.8,1,1, 9.246, 10535.021, 285.931, 52656.335 21/05/20,07:30:22,01,10,1, 11.8,1,1, 9.246, 10535.013, 285.871, 52656.302 21/05/20,07:30:22,02,10,1, 11.8,1,1, 9.246, 10535.041, 285.888, 52656.309 21/05/20,07:30:22,03,10,1, 11.8,1,1, 9.246, 10535.047, 285.911, 52656.336 21/05/20,07:30:22,04,10,1, 11.8,1,1, 9.246, 10535.008, 285.881, 52656.289 21/05/20,07:30:22,05,10,1, 11.8,1,1, 9.246, 10535.009, 285.848, 52656.260 21/05/20,07:30:22,06,10,1, 11.8,1,1, 9.246, 10535.033, 285.883, 52656.285 21/05/20,07:30:22,07,10,1, 11.8,1,1, 9.246, 10534.996, 285.895, 52656.336 21/05/20,07:30:22,08,10,1, 11.8,1,1, 9.246, 10535.040, 285.869, 52656.290 21/05/20,07:30:22,09,10,1, 11.8,1,1, 9.246, 10535.018, 285.856, 52656.275 21/05/20,07:30:22,10,10,1, 11.8,1,1, 9.246, 10535.033, 285.843, 52656.315 21/05/20,07:30:22,11,10,1, 11.8,1,1, 9.246, 10535.014, 285.834, 52656.287 21/05/20,07:30:22,12,10,1, 11.8,1,1, 9.246, 10535.019, 285.821, 52656.287 21/05/20,07:30:22,13,10,1, 11.8,1,1, 9.246, 10535.031, 285.855, 52656.329 21/05/20,07:30:22,14,10,1, 11.8,1,1, 9.246, 10535.028, 285.836, 52656.276 21/05/20,07:30:22,15,10,1, 11.8,1,1, 9.246, 10535.010, 285.808, 52656.279 21/05/20,07:30:22,16,10,1, 11.8,1,1, 9.246, 10535.044, 285.840, 52656.350 21/05/20,07:30:22,17,10,1, 11.8,1,1, 9.246, 10535.050, 285.849, 52656.359 21/05/20,07:30:22,18,10,1, 11.8,1,1, 9.246, 10535.019, 285.818, 52656.295 21/05/20,07:30:22,19,10,1, 11.8,1,1, 9.246, 10535.027, 285.818, 52656.302 21/05/20,07:30:23,00,10,1, 11.9,1,1, 9.249, 10535.021, 285.818, 52656.302 21/05/20,07:30:23,01,10,1, 11.9,1,1, 9.249, 10535.005, 285.815, 52656.304 21/05/20,07:30:23,02,10,1, 11.9,1,1, 9.249, 10535.008, 285.829, 52656.345 21/05/20,07:30:23,03,10,1, 11.9,1,1, 9.249, 10535.045, 285.831, 52656.317 21/05/20,07:30:23,04,10,1, 11.9,1,1, 9.249, 10535.013, 285.820, 52656.249 21/05/20,07:30:23,05,10,1, 11.9,1,1, 9.249, 10535.017, 285.792, 52656.323 21/05/20,07:30:23,06,10,1, 11.9,1,1, 9.249, 10535.031, 285.792, 52656.482 21/05/20,07:30:23,07,10,1, 11.9,1,1, 9.249, 10535.039, 285.773, 52656.227 21/05/20,07:30:23,08,10,1, 11.9,1,1, 9.249, 10535.013, 285.808, 52656.302 21/05/20,07:30:23,09,10,1, 11.9,1,1, 9.249, 10534.998, 285.758, 52656.276 21/05/20,07:30:23,10,10,1, 11.9,1,1, 9.249, 10535.003, 285.759, 52656.271 21/05/20,07:30:23,11,10,1, 11.9,1,1, 9.249, 10535.022, 285.799, 52656.285 21/05/20,07:30:23,12,10,1, 11.9,1,1, 9.249, 10535.040, 285.753, 52656.305 21/05/20,07:30:23,13,10,1, 11.9,1,1, 9.249, 10535.020, 285.739, 52656.298 21/05/20,07:30:23,14,10,1, 11.9,1,1, 9.249, 10535.047, 285.787, 52656.349 21/05/20,07:30:23,15,10,1, 11.9,1,1, 9.249, 10535.041, 285.748, 52656.292 21/05/20,07:30:23,16,10,1, 11.9,1,1, 9.249, 10535.026, 285.733, 52656.289 21/05/20,07:30:23,17,10,1, 11.9,1,1, 9.249, 10535.037, 285.736, 52656.277 21/05/20,07:30:23,18,10,1, 11.9,1,1, 9.249, 10535.035, 285.780, 52656.310 21/05/20,07:30:23,19,10,1, 11.9,1,1, 9.249, 10535.025, 285.704, 52656.276 21/05/20,07:30:24,00,10,1, 11.9,1,1, 9.248, 10535.021, 285.704, 52656.276 21/05/20,07:30:24,01,10,1, 11.9,1,1, 9.248, 10535.033, 285.751, 52656.303 21/05/20,07:30:24,02,10,1, 11.9,1,1, 9.248, 10535.052, 285.758, 52656.299 21/05/20,07:30:24,03,10,1, 11.9,1,1, 9.248, 10535.038, 285.711, 52656.271 21/05/20,07:30:24,04,10,1, 11.9,1,1, 9.248, 10535.052, 285.707, 52656.301 21/05/20,07:30:24,05,10,1, 11.9,1,1, 9.248, 10535.056, 285.706, 52656.319 21/05/20,07:30:24,06,10,1, 11.9,1,1, 9.248, 10535.031, 285.714, 52656.272 21/05/20,07:30:24,07,10,1, 11.9,1,1, 9.248, 10534.993, 285.724, 52656.393 21/05/20,07:30:24,08,10,1, 11.9,1,1, 9.248, 10535.041, 285.695, 52656.300 21/05/20,07:30:24,09,10,1, 11.9,1,1, 9.248, 10535.040, 285.696, 52656.343 21/05/20,07:30:24,10,10,1, 11.9,1,1, 9.248, 10535.057, 285.686, 52656.320 21/05/20,07:30:24,11,10,1, 11.9,1,1, 9.248, 10535.057, 285.677, 52656.261 21/05/20,07:30:24,12,10,1, 11.9,1,1, 9.248, 10535.061, 285.681, 52656.304 21/05/20,07:30:24,13,10,1, 11.9,1,1, 9.248, 10535.039, 285.684, 52656.330 21/05/20,07:30:24,14,10,1, 11.9,1,1, 9.248, 10535.040, 285.676, 52656.307 21/05/20,07:30:24,15,10,1, 11.9,1,1, 9.248, 10535.040, 285.667, 52656.285 21/05/20,07:30:24,16,10,1, 11.9,1,1, 9.248, 10535.045, 285.695, 52656.357 21/05/20,07:30:24,17,10,1, 11.9,1,1, 9.248, 10535.033, 285.630, 52656.306 21/05/20,07:30:24,18,10,1, 11.9,1,1, 9.248, 10535.044, 285.634, 52656.296 21/05/20,07:30:24,19,10,1, 11.9,1,1, 9.248, 10535.048, 285.654, 52656.279 21/05/20,07:30:25,00,10,1, 11.8,1,1, 9.247, 10535.046, 285.654, 52656.279 21/05/20,07:30:25,01,10,1, 11.8,1,1, 9.247, 10535.050, 285.618, 52656.314 21/05/20,07:30:25,02,10,1, 11.8,1,1, 9.247, 10535.034, 285.635, 52656.333 21/05/20,07:30:25,03,10,1, 11.8,1,1, 9.247, 10535.036, 285.618, 52656.274 21/05/20,07:30:25,04,10,1, 11.8,1,1, 9.247, 10535.032, 285.611, 52656.279 21/05/20,07:30:25,05,10,1, 11.8,1,1, 9.247, 10535.063, 285.652, 52656.305 21/05/20,07:30:25,06,10,1, 11.8,1,1, 9.247, 10535.058, 285.631, 52656.297 21/05/20,07:30:25,07,10,1, 11.8,1,1, 9.247, 10535.029, 285.594, 52656.294 21/05/20,07:30:25,08,10,1, 11.8,1,1, 9.247, 10535.014, 285.581, 52656.279 21/05/20,07:30:25,09,10,1, 11.8,1,1, 9.247, 10535.035, 285.633, 52656.344 21/05/20,07:30:25,10,10,1, 11.8,1,1, 9.247, 10535.024, 285.636, 52656.329 21/05/20,07:30:25,11,10,1, 11.8,1,1, 9.247, 10535.024, 285.607, 52656.291 21/05/20,07:30:25,12,10,1, 11.8,1,1, 9.247, 10535.043, 285.618, 52656.288 21/05/20,07:30:25,13,10,1, 11.8,1,1, 9.247, 10535.056, 285.601, 52656.285 21/05/20,07:30:25,14,10,1, 11.8,1,1, 9.247, 10535.030, 285.577, 52656.295 21/05/20,07:30:25,15,10,1, 11.8,1,1, 9.247, 10535.035, 285.580, 52656.278 21/05/20,07:30:25,16,10,1, 11.8,1,1, 9.247, 10535.038, 285.578, 52656.272 21/05/20,07:30:25,17,10,1, 11.8,1,1, 9.247, 10535.016, 285.561, 52656.308 21/05/20,07:30:25,18,10,1, 11.8,1,1, 9.247, 10535.003, 285.569, 52656.281 21/05/20,07:30:25,19,10,1, 11.8,1,1, 9.247, 10535.023, 285.574, 52656.251 21/05/20,07:30:26,00,10,1, 11.9,1,1, 9.245, 10535.021, 285.574, 52656.251 21/05/20,07:30:26,01,10,1, 11.9,1,1, 9.245, 10535.012, 285.536, 52656.261 21/05/20,07:30:26,02,10,1, 11.9,1,1, 9.245, 10535.039, 285.540, 52656.266 21/05/20,07:30:26,03,10,1, 11.9,1,1, 9.245, 10535.014, 285.562, 52656.287 21/05/20,07:30:26,04,10,1, 11.9,1,1, 9.245, 10535.035, 285.569, 52656.294 21/05/20,07:30:26,05,10,1, 11.9,1,1, 9.245, 10535.012, 285.532, 52656.279 21/05/20,07:30:26,06,10,1, 11.9,1,1, 9.245, 10535.012, 285.514, 52656.254 21/05/20,07:30:26,07,10,1, 11.9,1,1, 9.245, 10535.050, 285.554, 52656.296 21/05/20,07:30:26,08,10,1, 11.9,1,1, 9.245, 10535.037, 285.495, 52656.289 21/05/20,07:30:26,09,10,1, 11.9,1,1, 9.245, 10535.001, 285.482, 52656.295 21/05/20,07:30:26,10,10,1, 11.9,1,1, 9.245, 10535.038, 285.521, 52656.290 21/05/20,07:30:26,11,10,1, 11.9,1,1, 9.245, 10535.068, 285.531, 52656.321 21/05/20,07:30:26,12,10,1, 11.9,1,1, 9.245, 10535.036, 285.502, 52656.280 21/05/20,07:30:26,13,10,1, 11.9,1,1, 9.245, 10535.014, 285.483, 52656.275 21/05/20,07:30:26,14,10,1, 11.9,1,1, 9.245, 10535.013, 285.478, 52656.294 21/05/20,07:30:26,15,10,1, 11.9,1,1, 9.245, 10535.024, 285.464, 52656.220 21/05/20,07:30:26,16,10,1, 11.9,1,1, 9.245, 10535.021, 285.451, 52656.303 21/05/20,07:30:26,17,10,1, 11.9,1,1, 9.245, 10534.989, 285.488, 52656.227 21/05/20,07:30:26,18,10,1, 11.9,1,1, 9.245, 10535.074, 285.498, 52656.334 21/05/20,07:30:26,19,10,1, 11.9,1,1, 9.245, 10535.031, 285.470, 52656.214 21/05/20,07:30:27,00,10,1, 11.8,1,1, 9.247, 10535.029, 285.470, 52656.214 21/05/20,07:30:27,01,10,1, 11.8,1,1, 9.247, 10535.026, 285.470, 52656.251 21/05/20,07:30:27,02,10,1, 11.8,1,1, 9.247, 10535.069, 285.476, 52656.337 21/05/20,07:30:27,03,10,1, 11.8,1,1, 9.247, 10535.087, 285.440, 52656.084 21/05/20,07:30:27,04,10,1, 11.8,1,1, 9.247, 10535.019, 285.445, 52656.256 21/05/20,07:30:27,05,10,1, 11.8,1,1, 9.247, 10535.038, 285.440, 52656.265 21/05/20,07:30:27,06,10,1, 11.8,1,1, 9.247, 10535.021, 285.417, 52656.266 21/05/20,07:30:27,07,10,1, 11.8,1,1, 9.247, 10535.024, 285.395, 52656.239 21/05/20,07:30:27,08,10,1, 11.8,1,1, 9.247, 10535.055, 285.480, 52656.289 21/05/20,07:30:27,09,10,1, 11.8,1,1, 9.247, 10535.064, 285.447, 52656.284 21/05/20,07:30:27,10,10,1, 11.8,1,1, 9.247, 10535.028, 285.437, 52656.246 21/05/20,07:30:27,11,10,1, 11.8,1,1, 9.247, 10535.055, 285.426, 52656.247 21/05/20,07:30:27,12,10,1, 11.8,1,1, 9.247, 10535.060, 285.439, 52656.273 21/05/20,07:30:27,13,10,1, 11.8,1,1, 9.247, 10535.072, 285.423, 52656.298 21/05/20,07:30:27,14,10,1, 11.8,1,1, 9.247, 10535.064, 285.415, 52656.250 21/05/20,07:30:27,15,10,1, 11.8,1,1, 9.247, 10535.073, 285.437, 52656.271 21/05/20,07:30:27,16,10,1, 11.8,1,1, 9.247, 10535.056, 285.418, 52656.232 21/05/20,07:30:27,17,10,1, 11.8,1,1, 9.247, 10535.026, 285.408, 52656.264 21/05/20,07:30:27,18,10,1, 11.8,1,1, 9.247, 10535.026, 285.406, 52656.294 21/05/20,07:30:27,19,10,1, 11.8,1,1, 9.247, 10535.039, 285.418, 52656.313 21/05/20,07:30:28,00,10,1, 11.9,1,1, 9.251, 10535.038, 285.418, 52656.313 21/05/20,07:30:28,01,10,1, 11.9,1,1, 9.251, 10535.029, 285.375, 52656.281 21/05/20,07:30:28,02,10,1, 11.9,1,1, 9.251, 10535.009, 285.380, 52656.313 21/05/20,07:30:28,03,10,1, 11.9,1,1, 9.251, 10535.020, 285.413, 52656.303 21/05/20,07:30:28,04,10,1, 11.9,1,1, 9.251, 10535.019, 285.396, 52656.317 21/05/20,07:30:28,05,10,1, 11.9,1,1, 9.251, 10535.031, 285.387, 52656.258 21/05/20,07:30:28,06,10,1, 11.9,1,1, 9.251, 10535.031, 285.408, 52656.264 21/05/20,07:30:28,07,10,1, 11.9,1,1, 9.251, 10535.022, 285.401, 52656.313 21/05/20,07:30:28,08,10,1, 11.9,1,1, 9.251, 10535.045, 285.393, 52656.290 21/05/20,07:30:28,09,10,1, 11.9,1,1, 9.251, 10535.020, 285.382, 52656.300 21/05/20,07:30:28,10,10,1, 11.9,1,1, 9.251, 10535.040, 285.394, 52656.289 21/05/20,07:30:28,11,10,1, 11.9,1,1, 9.251, 10535.038, 285.332, 52656.283 21/05/20,07:30:28,12,10,1, 11.9,1,1, 9.251, 10535.025, 285.332, 52656.302 21/05/20,07:30:28,13,10,1, 11.9,1,1, 9.251, 10535.047, 285.367, 52656.327 21/05/20,07:30:28,14,10,1, 11.9,1,1, 9.251, 10535.052, 285.342, 52656.276 21/05/20,07:30:28,15,10,1, 11.9,1,1, 9.251, 10535.017, 285.307, 52656.265 21/05/20,07:30:28,16,10,1, 11.9,1,1, 9.251, 10535.044, 285.348, 52656.319 21/05/20,07:30:28,17,10,1, 11.9,1,1, 9.251, 10535.059, 285.366, 52656.319 21/05/20,07:30:28,18,10,1, 11.9,1,1, 9.251, 10535.030, 285.343, 52656.268 21/05/20,07:30:28,19,10,1, 11.9,1,1, 9.251, 10535.033, 285.333, 52656.299 21/05/20,07:30:29,00,09,1, 11.9,1,1, 9.246, 10535.029, 285.333, 52656.299 21/05/20,07:30:29,01,09,1, 11.9,1,1, 9.246, 10535.031, 285.319, 52656.270 21/05/20,07:30:29,02,09,1, 11.9,1,1, 9.246, 10535.055, 285.313, 52656.206 21/05/20,07:30:29,03,09,1, 11.9,1,1, 9.246, 10535.043, 285.343, 52656.318 21/05/20,07:30:29,04,09,1, 11.9,1,1, 9.246, 10535.056, 285.318, 52656.299 21/05/20,07:30:29,05,09,1, 11.9,1,1, 9.246, 10535.046, 285.300, 52656.296 21/05/20,07:30:29,06,09,1, 11.9,1,1, 9.246, 10535.040, 285.265, 52656.300 21/05/20,07:30:29,07,09,1, 11.9,1,1, 9.246, 10535.040, 285.281, 52656.305 21/05/20,07:30:29,08,09,1, 11.9,1,1, 9.246, 10535.041, 285.265, 52656.325 21/05/20,07:30:29,09,09,1, 11.9,1,1, 9.246, 10535.049, 285.252, 52656.276 21/05/20,07:30:29,10,09,1, 11.9,1,1, 9.246, 10535.042, 285.262, 52656.286 21/05/20,07:30:29,11,09,1, 11.9,1,1, 9.246, 10535.060, 285.276, 52656.305 21/05/20,07:30:29,12,09,1, 11.9,1,1, 9.246, 10535.044, 285.263, 52656.307 21/05/20,07:30:29,13,09,1, 11.9,1,1, 9.246, 10535.060, 285.242, 52656.259 21/05/20,07:30:29,14,09,1, 11.9,1,1, 9.246, 10535.044, 285.231, 52656.305 21/05/20,07:30:29,15,09,1, 11.9,1,1, 9.246, 10535.062, 285.248, 52656.311 21/05/20,07:30:29,16,09,1, 11.9,1,1, 9.246, 10534.987, 285.245, 52656.341 21/05/20,07:30:29,17,09,1, 11.9,1,1, 9.246, 10535.060, 285.233, 52656.270 21/05/20,07:30:29,18,09,1, 11.9,1,1, 9.246, 10535.066, 285.243, 52656.304 21/05/20,07:30:29,19,09,1, 11.9,1,1, 9.246, 10535.030, 285.215, 52656.274 21/05/20,07:30:30,00,09,1, 11.9,1,1, 9.251, 10535.029, 285.215, 52656.274 21/05/20,07:30:30,01,09,1, 11.9,1,1, 9.251, 10535.059, 285.229, 52656.362 21/05/20,07:30:30,02,09,1, 11.9,1,1, 9.251, 10535.035, 285.207, 52656.312 21/05/20,07:30:30,03,09,1, 11.9,1,1, 9.251, 10535.055, 285.199, 52656.298 21/05/20,07:30:30,04,09,1, 11.9,1,1, 9.251, 10535.037, 285.192, 52656.324 21/05/20,07:30:30,05,09,1, 11.9,1,1, 9.251, 10535.057, 285.187, 52656.340 21/05/20,07:30:30,06,09,1, 11.9,1,1, 9.251, 10535.026, 285.182, 52656.316 21/05/20,07:30:30,07,09,1, 11.9,1,1, 9.251, 10535.030, 285.160, 52656.310 21/05/20,07:30:30,08,09,1, 11.9,1,1, 9.251, 10535.049, 285.164, 52656.329 21/05/20,07:30:30,09,09,1, 11.9,1,1, 9.251, 10535.041, 285.158, 52656.307 21/05/20,07:30:30,10,09,1, 11.9,1,1, 9.251, 10535.030, 285.157, 52656.282 21/05/20,07:30:30,11,09,1, 11.9,1,1, 9.251, 10535.026, 285.148, 52656.294 21/05/20,07:30:30,12,09,1, 11.9,1,1, 9.251, 10535.035, 285.162, 52656.335 21/05/20,07:30:30,13,09,1, 11.9,1,1, 9.251, 10535.041, 285.141, 52656.307 21/05/20,07:30:30,14,09,1, 11.9,1,1, 9.251, 10535.034, 285.148, 52656.321 21/05/20,07:30:30,15,09,1, 11.9,1,1, 9.251, 10535.026, 285.136, 52656.281 21/05/20,07:30:30,16,09,1, 11.9,1,1, 9.251, 10535.043, 285.153, 52656.360 21/05/20,07:30:30,17,09,1, 11.9,1,1, 9.251, 10535.032, 285.139, 52656.336 21/05/20,07:30:30,18,09,1, 11.9,1,1, 9.251, 10535.049, 285.087, 52656.076 21/05/20,07:30:30,19,09,1, 11.9,1,1, 9.251, 10535.081, 285.112, 52656.315 21/05/20,07:30:31,00,09,1, 11.9,1,1, 9.251, 10535.079, 285.112, 52656.315 21/05/20,07:30:31,01,09,1, 11.9,1,1, 9.251, 10535.051, 285.083, 52656.291 21/05/20,07:30:31,02,09,1, 11.9,1,1, 9.251, 10535.051, 285.097, 52656.306 21/05/20,07:30:31,03,09,1, 11.9,1,1, 9.251, 10535.048, 285.077, 52656.306 21/05/20,07:30:31,04,09,1, 11.9,1,1, 9.251, 10535.031, 285.077, 52656.304 21/05/20,07:30:31,05,09,1, 11.9,1,1, 9.251, 10535.025, 285.087, 52656.266 21/05/20,07:30:31,06,09,1, 11.9,1,1, 9.251, 10535.042, 285.100, 52656.303 21/05/20,07:30:31,07,09,1, 11.9,1,1, 9.251, 10535.011, 285.058, 52656.317 21/05/20,07:30:31,08,09,1, 11.9,1,1, 9.251, 10535.022, 285.059, 52656.288 21/05/20,07:30:31,09,09,1, 11.9,1,1, 9.251, 10535.050, 285.079, 52656.347 21/05/20,07:30:31,10,09,1, 11.9,1,1, 9.251, 10535.037, 285.070, 52656.311 21/05/20,07:30:31,11,09,1, 11.9,1,1, 9.251, 10535.031, 285.037, 52656.323 21/05/20,07:30:31,12,09,1, 11.9,1,1, 9.251, 10535.007, 285.062, 52656.316 21/05/20,07:30:31,13,09,1, 11.9,1,1, 9.251, 10535.049, 285.053, 52656.318 21/05/20,07:30:31,14,09,1, 11.9,1,1, 9.251, 10535.031, 285.065, 52656.306 21/05/20,07:30:31,15,09,1, 11.9,1,1, 9.251, 10535.027, 285.057, 52656.268 21/05/20,07:30:31,16,09,1, 11.9,1,1, 9.251, 10535.050, 285.056, 52656.297 21/05/20,07:30:31,17,09,1, 11.9,1,1, 9.251, 10535.029, 285.038, 52656.290 21/05/20,07:30:31,18,09,1, 11.9,1,1, 9.251, 10535.042, 285.045, 52656.306 21/05/20,07:30:31,19,09,1, 11.9,1,1, 9.251, 10535.025, 285.055, 52656.309 21/05/20,07:30:32,00,09,1, 11.9,1,1, 9.247, 10535.021, 285.055, 52656.309 21/05/20,07:30:32,01,09,1, 11.9,1,1, 9.247, 10535.015, 285.064, 52656.333 21/05/20,07:30:32,02,09,1, 11.9,1,1, 9.247, 10535.047, 284.999, 52656.315 21/05/20,07:30:32,03,09,1, 11.9,1,1, 9.247, 10535.024, 285.001, 52656.304 21/05/20,07:30:32,04,09,1, 11.9,1,1, 9.247, 10535.027, 285.031, 52656.318 21/05/20,07:30:32,05,09,1, 11.9,1,1, 9.247, 10535.029, 285.003, 52656.310 21/05/20,07:30:32,06,09,1, 11.9,1,1, 9.247, 10535.015, 284.994, 52656.278 21/05/20,07:30:32,07,09,1, 11.9,1,1, 9.247, 10535.038, 285.007, 52656.319 21/05/20,07:30:32,08,09,1, 11.9,1,1, 9.247, 10535.040, 285.003, 52656.321 21/05/20,07:30:32,09,09,1, 11.9,1,1, 9.247, 10534.986, 284.986, 52656.311 21/05/20,07:30:32,10,09,1, 11.9,1,1, 9.247, 10535.005, 284.991, 52656.335 21/05/20,07:30:32,11,09,1, 11.9,1,1, 9.247, 10535.037, 285.021, 52656.341 21/05/20,07:30:32,12,09,1, 11.9,1,1, 9.247, 10535.005, 284.992, 52656.310 21/05/20,07:30:32,13,09,1, 11.9,1,1, 9.247, 10535.009, 284.997, 52656.357 21/05/20,07:30:32,14,09,1, 11.9,1,1, 9.247, 10535.004, 284.998, 52656.302 21/05/20,07:30:32,15,09,1, 11.9,1,1, 9.247, 10535.023, 285.017, 52656.333 21/05/20,07:30:32,16,09,1, 11.9,1,1, 9.247, 10534.989, 284.993, 52656.376 21/05/20,07:30:32,17,09,1, 11.9,1,1, 9.247, 10535.006, 285.000, 52656.343 21/05/20,07:30:32,18,09,1, 11.9,1,1, 9.247, 10535.032, 284.994, 52656.362 21/05/20,07:30:32,19,09,1, 11.9,1,1, 9.247, 10534.998, 285.015, 52656.305 21/05/20,07:30:33,00,09,1, 11.9,1,1, 9.249, 10534.996, 285.015, 52656.305 21/05/20,07:30:33,01,09,1, 11.9,1,1, 9.249, 10535.019, 284.999, 52656.329 21/05/20,07:30:33,02,09,1, 11.9,1,1, 9.249, 10535.027, 285.006, 52656.333 21/05/20,07:30:33,03,09,1, 11.9,1,1, 9.249, 10534.999, 284.952, 52656.284 21/05/20,07:30:33,04,09,1, 11.9,1,1, 9.249, 10535.011, 284.951, 52656.288 21/05/20,07:30:33,05,09,1, 11.9,1,1, 9.249, 10535.011, 284.969, 52656.298 21/05/20,07:30:33,06,09,1, 11.9,1,1, 9.249, 10535.035, 284.994, 52656.331 21/05/20,07:30:33,07,09,1, 11.9,1,1, 9.249, 10534.986, 284.916, 52656.263 21/05/20,07:30:33,08,09,1, 11.9,1,1, 9.249, 10534.998, 284.942, 52656.324 21/05/20,07:30:33,09,09,1, 11.9,1,1, 9.249, 10535.020, 284.953, 52656.335 21/05/20,07:30:33,10,09,1, 11.9,1,1, 9.249, 10534.996, 284.942, 52656.332 21/05/20,07:30:33,11,09,1, 11.9,1,1, 9.249, 10534.987, 284.943, 52656.324 21/05/20,07:30:33,12,09,1, 11.9,1,1, 9.249, 10535.005, 284.957, 52656.326 21/05/20,07:30:33,13,09,1, 11.9,1,1, 9.249, 10535.024, 284.975, 52656.328 21/05/20,07:30:33,14,09,1, 11.9,1,1, 9.249, 10534.988, 284.904, 52656.295 21/05/20,07:30:33,15,09,1, 11.9,1,1, 9.249, 10535.006, 284.958, 52656.349 21/05/20,07:30:33,16,09,1, 11.9,1,1, 9.249, 10535.024, 284.929, 52656.325 21/05/20,07:30:33,17,09,1, 11.9,1,1, 9.249, 10535.017, 284.911, 52656.335 21/05/20,07:30:33,18,09,1, 11.9,1,1, 9.249, 10534.975, 284.909, 52656.277 21/05/20,07:30:33,19,09,1, 11.9,1,1, 9.249, 10534.999, 284.911, 52656.337 21/05/20,07:30:34,00,09,1, 11.7,1,1, 9.245, 10534.996, 284.911, 52656.337 21/05/20,07:30:34,01,09,1, 11.7,1,1, 9.245, 10535.013, 284.898, 52656.329 21/05/20,07:30:34,02,09,1, 11.7,1,1, 9.245, 10535.002, 284.906, 52656.311 21/05/20,07:30:34,03,09,1, 11.7,1,1, 9.245, 10534.988, 284.883, 52656.323 21/05/20,07:30:34,04,09,1, 11.7,1,1, 9.245, 10534.993, 284.862, 52656.321 21/05/20,07:30:34,05,09,1, 11.7,1,1, 9.245, 10534.994, 284.907, 52656.318 21/05/20,07:30:34,06,09,1, 11.7,1,1, 9.245, 10535.000, 284.877, 52656.317 21/05/20,07:30:34,07,09,1, 11.7,1,1, 9.245, 10535.013, 284.876, 52656.296 21/05/20,07:30:34,08,09,1, 11.7,1,1, 9.245, 10535.009, 284.869, 52656.299 21/05/20,07:30:34,09,09,1, 11.7,1,1, 9.245, 10535.003, 284.861, 52656.332 21/05/20,07:30:34,10,09,1, 11.7,1,1, 9.245, 10534.996, 284.859, 52656.291 21/05/20,07:30:34,11,09,1, 11.7,1,1, 9.245, 10534.961, 284.857, 52656.321 21/05/20,07:30:34,12,09,1, 11.7,1,1, 9.245, 10534.991, 284.820, 52656.318 21/05/20,07:30:34,13,09,1, 11.7,1,1, 9.245, 10534.987, 284.866, 52656.349 21/05/20,07:30:34,14,09,1, 11.7,1,1, 9.245, 10534.997, 284.858, 52656.357 21/05/20,07:30:34,15,09,1, 11.7,1,1, 9.245, 10534.985, 284.822, 52656.316 21/05/20,07:30:34,16,09,1, 11.7,1,1, 9.245, 10534.980, 284.817, 52656.313 21/05/20,07:30:34,17,09,1, 11.7,1,1, 9.245, 10535.019, 284.860, 52656.337 21/05/20,07:30:34,18,09,1, 11.7,1,1, 9.245, 10534.997, 284.836, 52656.333 21/05/20,07:30:34,19,09,1, 11.7,1,1, 9.245, 10535.005, 284.811, 52656.257 21/05/20,07:30:35,00,09,1, 11.9,1,1, 9.248, 10535.004, 284.811, 52656.257 21/05/20,07:30:35,01,09,1, 11.9,1,1, 9.248, 10534.987, 284.845, 52656.341 21/05/20,07:30:35,02,09,1, 11.9,1,1, 9.248, 10534.964, 284.803, 52656.291 21/05/20,07:30:35,03,09,1, 11.9,1,1, 9.248, 10534.981, 284.803, 52656.289 21/05/20,07:30:35,04,09,1, 11.9,1,1, 9.248, 10535.017, 284.806, 52656.334 21/05/20,07:30:35,05,09,1, 11.9,1,1, 9.248, 10535.002, 284.820, 52656.320 21/05/20,07:30:35,06,09,1, 11.9,1,1, 9.248, 10534.982, 284.783, 52656.301 21/05/20,07:30:35,07,09,1, 11.9,1,1, 9.248, 10535.004, 284.801, 52656.289 21/05/20,07:30:35,08,09,1, 11.9,1,1, 9.248, 10534.987, 284.792, 52656.338 21/05/20,07:30:35,09,09,1, 11.9,1,1, 9.248, 10534.976, 284.805, 52656.356 21/05/20,07:30:35,10,09,1, 11.9,1,1, 9.248, 10534.996, 284.762, 52656.319 21/05/20,07:30:35,11,09,1, 11.9,1,1, 9.248, 10534.988, 284.778, 52656.301 21/05/20,07:30:35,12,09,1, 11.9,1,1, 9.248, 10534.993, 284.796, 52656.252 21/05/20,07:30:35,13,09,1, 11.9,1,1, 9.248, 10534.987, 284.776, 52656.284 21/05/20,07:30:35,14,09,1, 11.9,1,1, 9.248, 10534.980, 284.750, 52656.320 21/05/20,07:30:35,15,09,1, 11.9,1,1, 9.248, 10534.976, 284.748, 52656.303 21/05/20,07:30:35,16,09,1, 11.9,1,1, 9.248, 10534.970, 284.755, 52656.341 21/05/20,07:30:35,17,09,1, 11.9,1,1, 9.248, 10534.981, 284.722, 52656.303 21/05/20,07:30:35,18,09,1, 11.9,1,1, 9.248, 10535.008, 284.737, 52656.298 21/05/20,07:30:35,19,09,1, 11.9,1,1, 9.248, 10534.984, 284.747, 52656.321 21/05/20,07:30:36,00,09,1, 11.9,1,1, 9.246, 10534.979, 284.747, 52656.321 21/05/20,07:30:36,01,09,1, 11.9,1,1, 9.246, 10534.989, 284.719, 52656.263 21/05/20,07:30:36,02,09,1, 11.9,1,1, 9.246, 10534.996, 284.736, 52656.313 21/05/20,07:30:36,03,09,1, 11.9,1,1, 9.246, 10534.984, 284.698, 52656.285 21/05/20,07:30:36,04,09,1, 11.9,1,1, 9.246, 10534.955, 284.703, 52656.276 21/05/20,07:30:36,05,09,1, 11.9,1,1, 9.246, 10534.972, 284.739, 52656.281 21/05/20,07:30:36,06,09,1, 11.9,1,1, 9.246, 10534.995, 284.684, 52656.295 21/05/20,07:30:36,07,09,1, 11.9,1,1, 9.246, 10534.971, 284.685, 52656.278 21/05/20,07:30:36,08,09,1, 11.9,1,1, 9.246, 10534.979, 284.714, 52656.299 21/05/20,07:30:36,09,09,1, 11.9,1,1, 9.246, 10534.981, 284.708, 52656.324 21/05/20,07:30:36,10,09,1, 11.9,1,1, 9.246, 10534.966, 284.676, 52656.306 21/05/20,07:30:36,11,09,1, 11.9,1,1, 9.246, 10534.970, 284.668, 52656.307 21/05/20,07:30:36,12,09,1, 11.9,1,1, 9.246, 10534.965, 284.676, 52656.296 21/05/20,07:30:36,13,09,1, 11.9,1,1, 9.246, 10534.981, 284.673, 52656.337 21/05/20,07:30:36,14,09,1, 11.9,1,1, 9.246, 10534.986, 284.673, 52656.278 21/05/20,07:30:36,15,09,1, 11.9,1,1, 9.246, 10534.974, 284.661, 52656.326 21/05/20,07:30:36,16,09,1, 11.9,1,1, 9.246, 10535.005, 284.678, 52656.342 21/05/20,07:30:36,17,09,1, 11.9,1,1, 9.246, 10534.961, 284.650, 52656.331 21/05/20,07:30:36,18,09,1, 11.9,1,1, 9.246, 10534.977, 284.627, 52656.311 21/05/20,07:30:36,19,09,1, 11.9,1,1, 9.246, 10534.970, 284.632, 52656.292 21/05/20,07:30:37,00,09,1, 11.9,1,1, 9.250, 10534.962, 284.632, 52656.292 21/05/20,07:30:37,01,09,1, 11.9,1,1, 9.250, 10534.970, 284.610, 52656.263 21/05/20,07:30:37,02,09,1, 11.9,1,1, 9.250, 10534.971, 284.615, 52656.295 21/05/20,07:30:37,03,09,1, 11.9,1,1, 9.250, 10534.968, 284.648, 52656.293 21/05/20,07:30:37,04,09,1, 11.9,1,1, 9.250, 10534.975, 284.616, 52656.309 21/05/20,07:30:37,05,09,1, 11.9,1,1, 9.250, 10534.979, 284.596, 52656.257 21/05/20,07:30:37,06,09,1, 11.9,1,1, 9.250, 10534.990, 284.615, 52656.255 21/05/20,07:30:37,07,09,1, 11.9,1,1, 9.250, 10534.988, 284.627, 52656.319 21/05/20,07:30:37,08,09,1, 11.9,1,1, 9.250, 10534.966, 284.587, 52656.278 21/05/20,07:30:37,09,09,1, 11.9,1,1, 9.250, 10534.984, 284.572, 52656.253 21/05/20,07:30:37,10,09,1, 11.9,1,1, 9.250, 10535.002, 284.622, 52656.314 21/05/20,07:30:37,11,09,1, 11.9,1,1, 9.250, 10534.989, 284.585, 52656.299 21/05/20,07:30:37,12,09,1, 11.9,1,1, 9.250, 10534.987, 284.576, 52656.277 21/05/20,07:30:37,13,09,1, 11.9,1,1, 9.250, 10534.957, 284.584, 52656.306 21/05/20,07:30:37,14,09,1, 11.9,1,1, 9.250, 10534.975, 284.585, 52656.310 21/05/20,07:30:37,15,09,1, 11.9,1,1, 9.250, 10534.969, 284.574, 52656.262 21/05/20,07:30:37,16,09,1, 11.9,1,1, 9.250, 10534.997, 284.549, 52656.285 21/05/20,07:30:37,17,09,1, 11.9,1,1, 9.250, 10534.974, 284.574, 52656.351 21/05/20,07:30:37,18,09,1, 11.9,1,1, 9.250, 10534.986, 284.560, 52656.318 21/05/20,07:30:37,19,09,1, 11.9,1,1, 9.250, 10534.974, 284.562, 52656.286 21/05/20,07:30:38,00,09,1, 11.9,1,1, 9.247, 10534.971, 284.562, 52656.286 21/05/20,07:30:38,01,09,1, 11.9,1,1, 9.247, 10535.003, 284.539, 52656.333 21/05/20,07:30:38,02,09,1, 11.9,1,1, 9.247, 10534.997, 284.525, 52656.308 21/05/20,07:30:38,03,09,1, 11.9,1,1, 9.247, 10534.989, 284.509, 52656.296 21/05/20,07:30:38,04,09,1, 11.9,1,1, 9.247, 10534.977, 284.535, 52656.215 21/05/20,07:30:38,05,09,1, 11.9,1,1, 9.247, 10535.020, 284.552, 52656.212 21/05/20,07:30:38,06,09,1, 11.9,1,1, 9.247, 10534.959, 284.524, 52656.292 21/05/20,07:30:38,07,09,1, 11.9,1,1, 9.247, 10534.962, 284.521, 52656.309 21/05/20,07:30:38,08,09,1, 11.9,1,1, 9.247, 10534.985, 284.509, 52656.310 21/05/20,07:30:38,09,09,1, 11.9,1,1, 9.247, 10534.997, 284.489, 52656.275 21/05/20,07:30:38,10,09,1, 11.9,1,1, 9.247, 10534.995, 284.477, 52656.294 21/05/20,07:30:38,11,09,1, 11.9,1,1, 9.247, 10534.999, 284.500, 52656.291 21/05/20,07:30:38,12,09,1, 11.9,1,1, 9.247, 10535.013, 284.512, 52656.298 21/05/20,07:30:38,13,09,1, 11.9,1,1, 9.247, 10534.990, 284.451, 52656.236 21/05/20,07:30:38,14,09,1, 11.9,1,1, 9.247, 10534.975, 284.484, 52656.301 21/05/20,07:30:38,15,09,1, 11.9,1,1, 9.247, 10534.989, 284.481, 52656.275 21/05/20,07:30:38,16,09,1, 11.9,1,1, 9.247, 10535.000, 284.454, 52656.289 21/05/20,07:30:38,17,09,1, 11.9,1,1, 9.247, 10534.998, 284.467, 52656.334 21/05/20,07:30:38,18,09,1, 11.9,1,1, 9.247, 10535.014, 284.464, 52656.293 21/05/20,07:30:38,19,09,1, 11.9,1,1, 9.247, 10534.999, 284.467, 52656.330 21/05/20,07:30:39,00,09,1, 11.8,1,1, 9.248, 10534.996, 284.467, 52656.330 21/05/20,07:30:39,01,09,1, 11.8,1,1, 9.248, 10535.014, 284.414, 52656.305 21/05/20,07:30:39,02,09,1, 11.8,1,1, 9.248, 10535.007, 284.433, 52656.288 21/05/20,07:30:39,03,09,1, 11.8,1,1, 9.248, 10534.991, 284.429, 52656.293 21/05/20,07:30:39,04,09,1, 11.8,1,1, 9.248, 10535.003, 284.441, 52656.599 21/05/20,07:30:39,05,09,1, 11.8,1,1, 9.248, 10535.050, 284.419, 52656.231 21/05/20,07:30:39,06,09,1, 11.8,1,1, 9.248, 10535.043, 284.424, 52656.234 21/05/20,07:30:39,07,09,1, 11.8,1,1, 9.248, 10535.036, 284.393, 52656.248 21/05/20,07:30:39,08,09,1, 11.8,1,1, 9.248, 10535.029, 284.403, 52656.252 21/05/20,07:30:39,09,09,1, 11.8,1,1, 9.248, 10535.026, 284.381, 52656.266 21/05/20,07:30:39,10,09,1, 11.8,1,1, 9.248, 10535.011, 284.389, 52656.273 21/05/20,07:30:39,11,09,1, 11.8,1,1, 9.248, 10535.021, 284.363, 52656.245 21/05/20,07:30:39,12,09,1, 11.8,1,1, 9.248, 10535.006, 284.357, 52656.224 21/05/20,07:30:39,13,09,1, 11.8,1,1, 9.248, 10535.015, 284.401, 52656.578 21/05/20,07:30:39,14,09,1, 11.8,1,1, 9.248, 10535.022, 284.365, 52656.283 21/05/20,07:30:39,15,09,1, 11.8,1,1, 9.248, 10535.014, 284.361, 52656.262 21/05/20,07:30:39,16,09,1, 11.8,1,1, 9.248, 10535.020, 284.369, 52656.268 21/05/20,07:30:39,17,09,1, 11.8,1,1, 9.248, 10535.024, 284.354, 52656.284 21/05/20,07:30:39,18,09,1, 11.8,1,1, 9.248, 10535.009, 284.329, 52656.273 21/05/20,07:30:39,19,09,1, 11.8,1,1, 9.248, 10535.029, 284.364, 52656.277 21/05/20,07:30:40,00,09,1, 11.9,1,1, 9.251, 10535.021, 284.364, 52656.277 21/05/20,07:30:40,01,09,1, 11.9,1,1, 9.251, 10535.025, 284.354, 52656.310 21/05/20,07:30:40,02,09,1, 11.9,1,1, 9.251, 10535.042, 284.329, 52656.172 21/05/20,07:30:40,03,09,1, 11.9,1,1, 9.251, 10535.054, 284.334, 52656.312 21/05/20,07:30:40,04,09,1, 11.9,1,1, 9.251, 10535.037, 284.333, 52656.293 21/05/20,07:30:40,05,09,1, 11.9,1,1, 9.251, 10535.030, 284.309, 52656.304 21/05/20,07:30:40,06,09,1, 11.9,1,1, 9.251, 10535.046, 284.318, 52656.301 21/05/20,07:30:40,07,09,1, 11.9,1,1, 9.251, 10535.034, 284.329, 52656.364 21/05/20,07:30:40,08,09,1, 11.9,1,1, 9.251, 10535.032, 284.280, 52656.299 21/05/20,07:30:40,09,09,1, 11.9,1,1, 9.251, 10535.026, 284.294, 52656.213 21/05/20,07:30:40,10,09,1, 11.9,1,1, 9.251, 10535.039, 284.294, 52656.246 21/05/20,07:30:40,11,09,1, 11.9,1,1, 9.251, 10535.037, 284.305, 52656.306 21/05/20,07:30:40,12,09,1, 11.9,1,1, 9.251, 10535.018, 284.274, 52656.261 21/05/20,07:30:40,13,09,1, 11.9,1,1, 9.251, 10535.013, 284.263, 52656.246 21/05/20,07:30:40,14,09,1, 11.9,1,1, 9.251, 10535.048, 284.294, 52656.317 21/05/20,07:30:40,15,09,1, 11.9,1,1, 9.251, 10535.027, 284.286, 52656.273 21/05/20,07:30:40,16,09,1, 11.9,1,1, 9.251, 10535.022, 284.251, 52656.286 21/05/20,07:30:40,17,09,1, 11.9,1,1, 9.251, 10535.021, 284.260, 52656.316 21/05/20,07:30:40,18,09,1, 11.9,1,1, 9.251, 10535.034, 284.256, 52656.316 21/05/20,07:30:40,19,09,1, 11.9,1,1, 9.251, 10535.048, 284.270, 52656.252 21/05/20,07:30:41,00,09,1, 11.8,1,1, 9.250, 10535.046, 284.270, 52656.252 21/05/20,07:30:41,01,09,1, 11.8,1,1, 9.250, 10535.028, 284.245, 52656.248 21/05/20,07:30:41,02,09,1, 11.8,1,1, 9.250, 10535.040, 284.249, 52656.284 21/05/20,07:30:41,03,09,1, 11.8,1,1, 9.250, 10535.014, 284.202, 52656.270 21/05/20,07:30:41,04,09,1, 11.8,1,1, 9.250, 10535.032, 284.218, 52656.270 21/05/20,07:30:41,05,09,1, 11.8,1,1, 9.250, 10535.050, 284.228, 52656.280 21/05/20,07:30:41,06,09,1, 11.8,1,1, 9.250, 10535.055, 284.217, 52656.253 21/05/20,07:30:41,07,09,1, 11.8,1,1, 9.250, 10535.031, 284.209, 52656.275 21/05/20,07:30:41,08,09,1, 11.8,1,1, 9.250, 10535.042, 284.205, 52656.287 21/05/20,07:30:41,09,09,1, 11.8,1,1, 9.250, 10535.037, 284.208, 52656.266 21/05/20,07:30:41,10,09,1, 11.8,1,1, 9.250, 10535.036, 284.206, 52656.299 21/05/20,07:30:41,11,09,1, 11.8,1,1, 9.250, 10535.033, 284.154, 52656.212 21/05/20,07:30:41,12,09,1, 11.8,1,1, 9.250, 10535.055, 284.201, 52656.281 21/05/20,07:30:41,13,09,1, 11.8,1,1, 9.250, 10535.029, 284.182, 52656.241 21/05/20,07:30:41,14,09,1, 11.8,1,1, 9.250, 10535.053, 284.182, 52656.265 21/05/20,07:30:41,15,09,1, 11.8,1,1, 9.250, 10535.047, 284.156, 52656.264 21/05/20,07:30:41,16,09,1, 11.8,1,1, 9.250, 10535.046, 284.169, 52656.255 21/05/20,07:30:41,17,09,1, 11.8,1,1, 9.250, 10535.028, 284.150, 52656.234 21/05/20,07:30:41,18,09,1, 11.8,1,1, 9.250, 10535.059, 284.182, 52656.527 21/05/20,07:30:41,19,09,1, 11.8,1,1, 9.250, 10535.118, 284.164, 52656.192 21/05/20,07:30:42,00,09,1, 11.9,1,1, 9.251, 10535.113, 284.164, 52656.192 21/05/20,07:30:42,01,09,1, 11.9,1,1, 9.251, 10535.089, 284.155, 52656.238 21/05/20,07:30:42,02,09,1, 11.9,1,1, 9.251, 10535.055, 284.123, 52656.235 21/05/20,07:30:42,03,09,1, 11.9,1,1, 9.251, 10535.035, 284.148, 52656.245 21/05/20,07:30:42,04,09,1, 11.9,1,1, 9.251, 10535.076, 284.149, 52656.266 21/05/20,07:30:42,05,09,1, 11.9,1,1, 9.251, 10535.056, 284.120, 52656.250 21/05/20,07:30:42,06,09,1, 11.9,1,1, 9.251, 10535.079, 284.160, 52656.260 21/05/20,07:30:42,07,09,1, 11.9,1,1, 9.251, 10535.087, 284.153, 52656.286 21/05/20,07:30:42,08,09,1, 11.9,1,1, 9.251, 10535.037, 284.103, 52656.267 21/05/20,07:30:42,09,09,1, 11.9,1,1, 9.251, 10535.056, 284.109, 52656.244 21/05/20,07:30:42,10,09,1, 11.9,1,1, 9.251, 10535.067, 284.137, 52656.125 21/05/20,07:30:42,11,09,1, 11.9,1,1, 9.251, 10535.073, 284.109, 52656.337 21/05/20,07:30:42,12,09,1, 11.9,1,1, 9.251, 10535.061, 284.110, 52656.277 21/05/20,07:30:42,13,09,1, 11.9,1,1, 9.251, 10535.090, 284.132, 52656.325 21/05/20,07:30:42,14,09,1, 11.9,1,1, 9.251, 10535.082, 284.105, 52656.304 21/05/20,07:30:42,15,09,1, 11.9,1,1, 9.251, 10535.078, 284.106, 52656.300 21/05/20,07:30:42,16,09,1, 11.9,1,1, 9.251, 10535.102, 284.109, 52656.285 21/05/20,07:30:42,17,09,1, 11.9,1,1, 9.251, 10535.083, 284.105, 52656.293 21/05/20,07:30:42,18,09,1, 11.9,1,1, 9.251, 10535.075, 284.117, 52656.306 21/05/20,07:30:42,19,09,1, 11.9,1,1, 9.251, 10535.059, 284.086, 52656.217 21/05/20,07:30:43,00,09,1, 11.9,1,1, 9.249, 10535.054, 284.086, 52656.217 21/05/20,07:30:43,01,09,1, 11.9,1,1, 9.249, 10535.103, 284.075, 52656.273 21/05/20,07:30:43,02,09,1, 11.9,1,1, 9.249, 10535.097, 284.080, 52656.244 21/05/20,07:30:43,03,09,1, 11.9,1,1, 9.249, 10535.086, 284.039, 52656.238 21/05/20,07:30:43,04,09,1, 11.9,1,1, 9.249, 10535.078, 284.060, 52656.235 21/05/20,07:30:43,05,09,1, 11.9,1,1, 9.249, 10535.091, 284.076, 52656.258 21/05/20,07:30:43,06,09,1, 11.9,1,1, 9.249, 10535.106, 284.037, 52656.180 21/05/20,07:30:43,07,09,1, 11.9,1,1, 9.249, 10535.102, 284.030, 52656.242 21/05/20,07:30:43,08,09,1, 11.9,1,1, 9.249, 10535.114, 284.072, 52656.279 21/05/20,07:30:43,09,09,1, 11.9,1,1, 9.249, 10535.105, 284.043, 52656.238 21/05/20,07:30:43,10,09,1, 11.9,1,1, 9.249, 10535.069, 284.009, 52656.265 21/05/20,07:30:43,11,09,1, 11.9,1,1, 9.249, 10535.098, 284.054, 52656.231 21/05/20,07:30:43,12,09,1, 11.9,1,1, 9.249, 10535.105, 284.039, 52656.278 21/05/20,07:30:43,13,09,1, 11.9,1,1, 9.249, 10535.128, 284.014, 52656.266 21/05/20,07:30:43,14,09,1, 11.9,1,1, 9.249, 10535.110, 284.001, 52656.208 21/05/20,07:30:43,15,09,1, 11.9,1,1, 9.249, 10535.139, 284.016, 52656.273 21/05/20,07:30:43,16,09,1, 11.9,1,1, 9.249, 10535.093, 283.999, 52656.267 21/05/20,07:30:43,17,09,1, 11.9,1,1, 9.249, 10535.113, 284.022, 52656.219 21/05/20,07:30:43,18,09,1, 11.9,1,1, 9.249, 10535.094, 283.985, 52656.247 21/05/20,07:30:43,19,09,1, 11.9,1,1, 9.249, 10535.099, 284.013, 52656.263 21/05/20,07:30:44,00,09,1, 11.9,1,1, 9.252, 10535.096, 284.013, 52656.263 21/05/20,07:30:44,01,09,1, 11.9,1,1, 9.252, 10535.117, 284.002, 52656.253 21/05/20,07:30:44,02,09,1, 11.9,1,1, 9.252, 10535.120, 283.980, 52656.271 21/05/20,07:30:44,03,09,1, 11.9,1,1, 9.252, 10535.079, 283.961, 52656.084 21/05/20,07:30:44,04,09,1, 11.9,1,1, 9.252, 10535.115, 283.971, 52656.380 21/05/20,07:30:44,05,09,1, 11.9,1,1, 9.252, 10535.135, 283.948, 52656.260 21/05/20,07:30:44,06,09,1, 11.9,1,1, 9.252, 10535.142, 283.986, 52656.301 21/05/20,07:30:44,07,09,1, 11.9,1,1, 9.252, 10535.121, 283.967, 52656.266 21/05/20,07:30:44,08,09,1, 11.9,1,1, 9.252, 10535.122, 283.952, 52656.293 21/05/20,07:30:44,09,09,1, 11.9,1,1, 9.252, 10535.110, 283.936, 52656.270 21/05/20,07:30:44,10,09,1, 11.9,1,1, 9.252, 10535.110, 283.954, 52656.253 21/05/20,07:30:44,11,09,1, 11.9,1,1, 9.252, 10535.116, 283.932, 52656.219 21/05/20,07:30:44,12,09,1, 11.9,1,1, 9.252, 10535.100, 283.917, 52656.247 21/05/20,07:30:44,13,09,1, 11.9,1,1, 9.252, 10535.129, 283.962, 52656.271 21/05/20,07:30:44,14,09,1, 11.9,1,1, 9.252, 10535.104, 283.926, 52656.243 21/05/20,07:30:44,15,09,1, 11.9,1,1, 9.252, 10535.097, 283.905, 52656.228 21/05/20,07:30:44,16,09,1, 11.9,1,1, 9.252, 10535.114, 283.891, 52656.176 21/05/20,07:30:44,17,09,1, 11.9,1,1, 9.252, 10535.124, 283.915, 52656.234 21/05/20,07:30:44,18,09,1, 11.9,1,1, 9.252, 10535.089, 283.909, 52656.211 21/05/20,07:30:44,19,09,1, 11.9,1,1, 9.252, 10535.102, 283.880, 52656.238 21/05/20,07:30:45,00,09,1, 11.8,1,1, 9.249, 10535.096, 283.880, 52656.238 21/05/20,07:30:45,01,09,1, 11.8,1,1, 9.249, 10535.114, 283.898, 52656.312 21/05/20,07:30:45,02,09,1, 11.8,1,1, 9.249, 10535.096, 283.873, 52656.241 21/05/20,07:30:45,03,09,1, 11.8,1,1, 9.249, 10535.108, 283.879, 52656.245 21/05/20,07:30:45,04,09,1, 11.8,1,1, 9.249, 10535.110, 283.882, 52656.275 21/05/20,07:30:45,05,09,1, 11.8,1,1, 9.249, 10535.103, 283.863, 52656.243 21/05/20,07:30:45,06,09,1, 11.8,1,1, 9.249, 10535.122, 283.874, 52656.254 21/05/20,07:30:45,07,09,1, 11.8,1,1, 9.249, 10535.094, 283.856, 52656.250 21/05/20,07:30:45,08,09,1, 11.8,1,1, 9.249, 10535.142, 283.889, 52656.252 21/05/20,07:30:45,09,09,1, 11.8,1,1, 9.249, 10535.119, 283.883, 52656.251 21/05/20,07:30:45,10,09,1, 11.8,1,1, 9.249, 10535.122, 283.828, 52656.243 21/05/20,07:30:45,11,09,1, 11.8,1,1, 9.249, 10535.141, 283.840, 52656.218 21/05/20,07:30:45,12,09,1, 11.8,1,1, 9.249, 10535.120, 283.849, 52656.262 21/05/20,07:30:45,13,09,1, 11.8,1,1, 9.249, 10535.125, 283.814, 52656.204 21/05/20,07:30:45,14,09,1, 11.8,1,1, 9.249, 10535.108, 283.805, 52656.225 21/05/20,07:30:45,15,09,1, 11.8,1,1, 9.249, 10535.123, 283.820, 52656.263 21/05/20,07:30:45,16,09,1, 11.8,1,1, 9.249, 10535.101, 283.815, 52656.282 21/05/20,07:30:45,17,09,1, 11.8,1,1, 9.249, 10535.122, 283.781, 52656.212 21/05/20,07:30:45,18,09,1, 11.8,1,1, 9.249, 10535.126, 283.820, 52656.254 21/05/20,07:30:45,19,09,1, 11.8,1,1, 9.249, 10535.104, 283.803, 52656.253 21/05/20,07:30:46,00,09,1, 11.8,1,1, 9.250, 10535.096, 283.803, 52656.253 21/05/20,07:30:46,01,09,1, 11.8,1,1, 9.250, 10535.120, 283.790, 52656.226 21/05/20,07:30:46,02,09,1, 11.8,1,1, 9.250, 10535.126, 283.794, 52656.247 21/05/20,07:30:46,03,09,1, 11.8,1,1, 9.250, 10535.107, 283.776, 52656.230 21/05/20,07:30:46,04,09,1, 11.8,1,1, 9.250, 10535.086, 283.747, 52656.200 21/05/20,07:30:46,05,09,1, 11.8,1,1, 9.250, 10535.104, 283.771, 52656.250 21/05/20,07:30:46,06,09,1, 11.8,1,1, 9.250, 10535.124, 283.775, 52656.258 21/05/20,07:30:46,07,09,1, 11.8,1,1, 9.250, 10535.140, 283.771, 52656.240 21/05/20,07:30:46,08,09,1, 11.8,1,1, 9.250, 10535.105, 283.764, 52656.237 21/05/20,07:30:46,09,09,1, 11.8,1,1, 9.250, 10535.105, 283.748, 52656.253 21/05/20,07:30:46,10,09,1, 11.8,1,1, 9.250, 10535.120, 283.750, 52656.246 21/05/20,07:30:46,11,09,1, 11.8,1,1, 9.250, 10535.128, 283.744, 52656.231 21/05/20,07:30:46,12,09,1, 11.8,1,1, 9.250, 10535.122, 283.728, 52656.208 21/05/20,07:30:46,13,09,1, 11.8,1,1, 9.250, 10535.121, 283.738, 52656.227 21/05/20,07:30:46,14,09,1, 11.8,1,1, 9.250, 10535.138, 283.748, 52656.260 21/05/20,07:30:46,15,09,1, 11.8,1,1, 9.250, 10535.111, 283.701, 52656.201 21/05/20,07:30:46,16,09,1, 11.8,1,1, 9.250, 10535.121, 283.705, 52656.213 21/05/20,07:30:46,17,09,1, 11.8,1,1, 9.250, 10535.117, 283.715, 52656.231 21/05/20,07:30:46,18,09,1, 11.8,1,1, 9.250, 10535.110, 283.710, 52656.214 21/05/20,07:30:46,19,09,1, 11.8,1,1, 9.250, 10535.110, 283.668, 52656.206 21/05/20,07:30:47,00,09,1, 11.9,1,1, 9.247, 10535.104, 283.668, 52656.206 21/05/20,07:30:47,01,09,1, 11.9,1,1, 9.247, 10535.110, 283.695, 52656.209 21/05/20,07:30:47,02,09,1, 11.9,1,1, 9.247, 10535.123, 283.677, 52656.207 21/05/20,07:30:47,03,09,1, 11.9,1,1, 9.247, 10535.117, 283.682, 52656.204 21/05/20,07:30:47,04,09,1, 11.9,1,1, 9.247, 10535.122, 283.683, 52656.225 21/05/20,07:30:47,05,09,1, 11.9,1,1, 9.247, 10535.094, 283.676, 52656.189 21/05/20,07:30:47,06,09,1, 11.9,1,1, 9.247, 10535.122, 283.652, 52656.208 21/05/20,07:30:47,07,09,1, 11.9,1,1, 9.247, 10535.113, 283.667, 52656.194 21/05/20,07:30:47,08,09,1, 11.9,1,1, 9.247, 10535.102, 283.662, 52656.218 21/05/20,07:30:47,09,09,1, 11.9,1,1, 9.247, 10535.126, 283.634, 52656.195 21/05/20,07:30:47,10,09,1, 11.9,1,1, 9.247, 10535.127, 283.650, 52656.208 21/05/20,07:30:47,11,09,1, 11.9,1,1, 9.247, 10535.138, 283.658, 52656.172 21/05/20,07:30:47,12,09,1, 11.9,1,1, 9.247, 10535.095, 283.625, 52656.178 21/05/20,07:30:47,13,09,1, 11.9,1,1, 9.247, 10535.102, 283.618, 52656.207 21/05/20,07:30:47,14,09,1, 11.9,1,1, 9.247, 10535.101, 283.633, 52656.198 21/05/20,07:30:47,15,09,1, 11.9,1,1, 9.247, 10535.125, 283.622, 52656.207 21/05/20,07:30:47,16,09,1, 11.9,1,1, 9.247, 10535.096, 283.637, 52656.234 21/05/20,07:30:47,17,09,1, 11.9,1,1, 9.247, 10535.094, 283.565, 52656.156 21/05/20,07:30:47,18,09,1, 11.9,1,1, 9.247, 10535.115, 283.601, 52656.204 21/05/20,07:30:47,19,09,1, 11.9,1,1, 9.247, 10535.124, 283.610, 52656.196 21/05/20,07:30:48,00,09,1, 11.8,1,1, 9.251, 10535.121, 283.610, 52656.196 21/05/20,07:30:48,01,09,1, 11.8,1,1, 9.251, 10535.104, 283.568, 52656.181 21/05/20,07:30:48,02,09,1, 11.8,1,1, 9.251, 10535.119, 283.547, 52656.166 21/05/20,07:30:48,03,09,1, 11.8,1,1, 9.251, 10535.095, 283.561, 52656.199 21/05/20,07:30:48,04,09,1, 11.8,1,1, 9.251, 10535.089, 283.513, 52656.145 21/05/20,07:30:48,05,09,1, 11.8,1,1, 9.251, 10535.124, 283.543, 52656.182 21/05/20,07:30:48,06,09,1, 11.8,1,1, 9.251, 10535.140, 283.542, 52655.996 21/05/20,07:30:48,07,09,1, 11.8,1,1, 9.251, 10535.084, 283.523, 52656.162 21/05/20,07:30:48,08,09,1, 11.8,1,1, 9.251, 10535.078, 283.515, 52656.173 21/05/20,07:30:48,09,09,1, 11.8,1,1, 9.251, 10535.117, 283.566, 52656.221 21/05/20,07:30:48,10,09,1, 11.8,1,1, 9.251, 10535.119, 283.536, 52656.186 21/05/20,07:30:48,11,09,1, 11.8,1,1, 9.251, 10535.116, 283.489, 52656.134 21/05/20,07:30:48,12,09,1, 11.8,1,1, 9.251, 10535.103, 283.518, 52656.169 21/05/20,07:30:48,13,09,1, 11.8,1,1, 9.251, 10535.112, 283.522, 52656.157 21/05/20,07:30:48,14,09,1, 11.8,1,1, 9.251, 10535.124, 283.525, 52656.155 21/05/20,07:30:48,15,09,1, 11.8,1,1, 9.251, 10535.073, 283.513, 52656.373 21/05/20,07:30:48,16,09,1, 11.8,1,1, 9.251, 10535.101, 283.529, 52656.242 21/05/20,07:30:48,17,09,1, 11.8,1,1, 9.251, 10535.124, 283.506, 52656.248 21/05/20,07:30:48,18,09,1, 11.8,1,1, 9.251, 10535.109, 283.505, 52656.186 21/05/20,07:30:48,19,09,1, 11.8,1,1, 9.251, 10535.106, 283.457, 52656.178 21/05/20,07:30:49,00,09,1, 11.8,1,1, 9.250, 10535.104, 283.457, 52656.178 21/05/20,07:30:49,01,09,1, 11.8,1,1, 9.250, 10535.143, 283.475, 52656.187 21/05/20,07:30:49,02,09,1, 11.8,1,1, 9.250, 10535.123, 283.453, 52656.151 21/05/20,07:30:49,03,09,1, 11.8,1,1, 9.250, 10535.110, 283.466, 52656.185 21/05/20,07:30:49,04,09,1, 11.8,1,1, 9.250, 10535.114, 283.482, 52656.199 21/05/20,07:30:49,05,09,1, 11.8,1,1, 9.250, 10535.124, 283.442, 52656.142 21/05/20,07:30:49,06,09,1, 11.8,1,1, 9.250, 10535.100, 283.412, 52656.149 21/05/20,07:30:49,07,09,1, 11.8,1,1, 9.250, 10535.123, 283.445, 52656.137 21/05/20,07:30:49,08,09,1, 11.8,1,1, 9.250, 10535.106, 283.472, 52656.220 21/05/20,07:30:49,09,09,1, 11.8,1,1, 9.250, 10535.148, 283.420, 52656.117 21/05/20,07:30:49,10,09,1, 11.8,1,1, 9.250, 10535.119, 283.470, 52656.160 21/05/20,07:30:49,11,09,1, 11.8,1,1, 9.250, 10535.115, 283.482, 52656.132 21/05/20,07:30:49,12,09,1, 11.8,1,1, 9.250, 10535.122, 283.450, 52656.229 21/05/20,07:30:49,13,09,1, 11.8,1,1, 9.250, 10535.136, 283.432, 52656.136 21/05/20,07:30:49,14,09,1, 11.8,1,1, 9.250, 10535.152, 283.453, 52656.190 21/05/20,07:30:49,15,09,1, 11.8,1,1, 9.250, 10535.123, 283.451, 52656.173 21/05/20,07:30:49,16,09,1, 11.8,1,1, 9.250, 10535.128, 283.409, 52656.115 21/05/20,07:30:49,17,09,1, 11.8,1,1, 9.250, 10535.158, 283.433, 52656.145 21/05/20,07:30:49,18,09,1, 11.8,1,1, 9.250, 10535.153, 283.439, 52656.141 21/05/20,07:30:49,19,09,1, 11.8,1,1, 9.250, 10535.146, 283.385, 52656.135 21/05/20,07:30:50,00,09,1, 11.9,1,1, 9.248, 10535.146, 283.385, 52656.135 21/05/20,07:30:50,01,09,1, 11.9,1,1, 9.248, 10535.162, 283.365, 52656.058 21/05/20,07:30:50,02,09,1, 11.9,1,1, 9.248, 10535.171, 283.406, 52656.175 21/05/20,07:30:50,03,09,1, 11.9,1,1, 9.248, 10535.170, 283.364, 52656.126 21/05/20,07:30:50,04,09,1, 11.9,1,1, 9.248, 10535.165, 283.393, 52656.176 21/05/20,07:30:50,05,09,1, 11.9,1,1, 9.248, 10535.144, 283.366, 52656.149 21/05/20,07:30:50,06,09,1, 11.9,1,1, 9.248, 10535.158, 283.363, 52656.190 21/05/20,07:30:50,07,09,1, 11.9,1,1, 9.248, 10535.153, 283.365, 52656.174 21/05/20,07:30:50,08,09,1, 11.9,1,1, 9.248, 10535.153, 283.353, 52656.145 21/05/20,07:30:50,09,09,1, 11.9,1,1, 9.248, 10535.163, 283.382, 52656.211 21/05/20,07:30:50,10,09,1, 11.9,1,1, 9.248, 10535.124, 283.345, 52656.039 21/05/20,07:30:50,11,09,1, 11.9,1,1, 9.248, 10535.186, 283.342, 52656.122 21/05/20,07:30:50,12,09,1, 11.9,1,1, 9.248, 10535.146, 283.316, 52656.093 21/05/20,07:30:50,13,09,1, 11.9,1,1, 9.248, 10535.150, 283.353, 52656.205 21/05/20,07:30:50,14,09,1, 11.9,1,1, 9.248, 10535.177, 283.351, 52656.165 21/05/20,07:30:50,15,09,1, 11.9,1,1, 9.248, 10535.159, 283.301, 52656.134 21/05/20,07:30:50,16,09,1, 11.9,1,1, 9.248, 10535.172, 283.350, 52656.167 21/05/20,07:30:50,17,09,1, 11.9,1,1, 9.248, 10535.160, 283.321, 52656.165 21/05/20,07:30:50,18,09,1, 11.9,1,1, 9.248, 10535.178, 283.348, 52656.163 21/05/20,07:30:50,19,09,1, 11.9,1,1, 9.248, 10535.154, 283.281, 52656.150 21/05/20,07:30:51,00,09,1, 11.9,1,1, 9.251, 10535.146, 283.281, 52656.150 21/05/20,07:30:51,01,09,1, 11.9,1,1, 9.251, 10535.145, 283.334, 52656.148 21/05/20,07:30:51,02,09,1, 11.9,1,1, 9.251, 10535.173, 283.287, 52656.135 21/05/20,07:30:51,03,09,1, 11.9,1,1, 9.251, 10535.188, 283.288, 52656.176 21/05/20,07:30:51,04,09,1, 11.9,1,1, 9.251, 10535.150, 283.301, 52656.178 21/05/20,07:30:51,05,09,1, 11.9,1,1, 9.251, 10535.171, 283.285, 52656.188 21/05/20,07:30:51,06,09,1, 11.9,1,1, 9.251, 10535.166, 283.271, 52656.165 21/05/20,07:30:51,07,09,1, 11.9,1,1, 9.251, 10535.177, 283.293, 52656.206 21/05/20,07:30:51,08,09,1, 11.9,1,1, 9.251, 10535.166, 283.306, 52656.141 21/05/20,07:30:51,09,09,1, 11.9,1,1, 9.251, 10535.150, 283.291, 52656.182 21/05/20,07:30:51,10,09,1, 11.9,1,1, 9.251, 10535.154, 283.269, 52656.158 21/05/20,07:30:51,11,09,1, 11.9,1,1, 9.251, 10535.174, 283.260, 52656.144 21/05/20,07:30:51,12,09,1, 11.9,1,1, 9.251, 10535.192, 283.252, 52656.156 21/05/20,07:30:51,13,09,1, 11.9,1,1, 9.251, 10535.162, 283.244, 52656.144 21/05/20,07:30:51,14,09,1, 11.9,1,1, 9.251, 10535.176, 283.262, 52656.129 21/05/20,07:30:51,15,09,1, 11.9,1,1, 9.251, 10535.171, 283.256, 52656.169 21/05/20,07:30:51,16,09,1, 11.9,1,1, 9.251, 10535.173, 283.241, 52656.168 21/05/20,07:30:51,17,09,1, 11.9,1,1, 9.251, 10535.138, 283.250, 52656.102 21/05/20,07:30:51,18,09,1, 11.9,1,1, 9.251, 10535.175, 283.279, 52656.109 21/05/20,07:30:51,19,09,1, 11.9,1,1, 9.251, 10535.171, 283.273, 52656.156 21/05/20,07:30:52,00,09,1, 11.9,1,1, 9.254, 10535.171, 283.273, 52656.156 21/05/20,07:30:52,01,09,1, 11.9,1,1, 9.254, 10535.179, 283.234, 52656.128 21/05/20,07:30:52,02,09,1, 11.9,1,1, 9.254, 10535.179, 283.273, 52656.160 21/05/20,07:30:52,03,09,1, 11.9,1,1, 9.254, 10535.162, 283.240, 52656.160 21/05/20,07:30:52,04,09,1, 11.9,1,1, 9.254, 10535.139, 283.218, 52656.125 21/05/20,07:30:52,05,09,1, 11.9,1,1, 9.254, 10535.163, 283.257, 52656.140 21/05/20,07:30:52,06,09,1, 11.9,1,1, 9.254, 10535.157, 283.262, 52656.184 21/05/20,07:30:52,07,09,1, 11.9,1,1, 9.254, 10535.135, 283.216, 52656.109 21/05/20,07:30:52,08,09,1, 11.9,1,1, 9.254, 10535.145, 283.224, 52656.117 21/05/20,07:30:52,09,09,1, 11.9,1,1, 9.254, 10535.149, 283.231, 52656.154 21/05/20,07:30:52,10,09,1, 11.9,1,1, 9.254, 10535.131, 283.217, 52656.120 21/05/20,07:30:52,11,09,1, 11.9,1,1, 9.254, 10535.130, 283.204, 52656.142 21/05/20,07:30:52,12,09,1, 11.9,1,1, 9.254, 10535.138, 283.208, 52656.147 21/05/20,07:30:52,13,09,1, 11.9,1,1, 9.254, 10535.123, 283.233, 52656.141 21/05/20,07:30:52,14,09,1, 11.9,1,1, 9.254, 10535.138, 283.246, 52656.121 21/05/20,07:30:52,15,09,1, 11.9,1,1, 9.254, 10535.127, 283.208, 52656.140 21/05/20,07:30:52,16,09,1, 11.9,1,1, 9.254, 10535.156, 283.212, 52656.125 21/05/20,07:30:52,17,09,1, 11.9,1,1, 9.254, 10535.150, 283.209, 52656.155 21/05/20,07:30:52,18,09,1, 11.9,1,1, 9.254, 10535.158, 283.215, 52656.141 21/05/20,07:30:52,19,09,1, 11.9,1,1, 9.254, 10535.136, 283.179, 52656.109 21/05/20,07:30:53,00,09,1, 11.9,1,1, 9.252, 10535.129, 283.179, 52656.109 21/05/20,07:30:53,01,09,1, 11.9,1,1, 9.252, 10535.145, 283.185, 52656.133 21/05/20,07:30:53,02,09,1, 11.9,1,1, 9.252, 10535.153, 283.169, 52656.135 21/05/20,07:30:53,03,09,1, 11.9,1,1, 9.252, 10535.155, 283.167, 52656.110 21/05/20,07:30:53,04,09,1, 11.9,1,1, 9.252, 10535.148, 283.194, 52656.169 21/05/20,07:30:53,05,09,1, 11.9,1,1, 9.252, 10535.132, 283.181, 52656.158 21/05/20,07:30:53,06,09,1, 11.9,1,1, 9.252, 10535.134, 283.172, 52656.125 21/05/20,07:30:53,07,09,1, 11.9,1,1, 9.252, 10535.143, 283.173, 52656.106 21/05/20,07:30:53,08,09,1, 11.9,1,1, 9.252, 10535.147, 283.166, 52656.128 21/05/20,07:30:53,09,09,1, 11.9,1,1, 9.252, 10535.144, 283.133, 52656.129 21/05/20,07:30:53,10,09,1, 11.9,1,1, 9.252, 10535.131, 283.135, 52656.126 21/05/20,07:30:53,11,09,1, 11.9,1,1, 9.252, 10535.150, 283.160, 52656.135 21/05/20,07:30:53,12,09,1, 11.9,1,1, 9.252, 10535.139, 283.154, 52656.137 21/05/20,07:30:53,13,09,1, 11.9,1,1, 9.252, 10535.136, 283.118, 52656.134 21/05/20,07:30:53,14,09,1, 11.9,1,1, 9.252, 10535.154, 283.121, 52656.125 21/05/20,07:30:53,15,09,1, 11.9,1,1, 9.252, 10535.133, 283.112, 52656.112 21/05/20,07:30:53,16,09,1, 11.9,1,1, 9.252, 10535.110, 283.125, 52656.110 21/05/20,07:30:53,17,09,1, 11.9,1,1, 9.252, 10535.138, 283.079, 52656.086 21/05/20,07:30:53,18,09,1, 11.9,1,1, 9.252, 10535.155, 283.113, 52656.105 21/05/20,07:30:53,19,09,1, 11.9,1,1, 9.252, 10535.164, 283.115, 52656.142 21/05/20,07:30:54,00,09,1, 11.9,1,1, 9.254, 10535.163, 283.115, 52656.142 21/05/20,07:30:54,01,09,1, 11.9,1,1, 9.254, 10535.141, 283.115, 52656.357 21/05/20,07:30:54,02,09,1, 11.9,1,1, 9.254, 10535.192, 283.100, 52656.032 21/05/20,07:30:54,03,09,1, 11.9,1,1, 9.254, 10535.193, 283.088, 52656.027 21/05/20,07:30:54,04,09,1, 11.9,1,1, 9.254, 10535.142, 283.078, 52656.037 21/05/20,07:30:54,05,09,1, 11.9,1,1, 9.254, 10535.151, 283.065, 52656.073 21/05/20,07:30:54,06,09,1, 11.9,1,1, 9.254, 10535.133, 283.089, 52656.106 21/05/20,07:30:54,07,09,1, 11.9,1,1, 9.254, 10535.123, 283.085, 52656.126 21/05/20,07:30:54,08,09,1, 11.9,1,1, 9.254, 10535.128, 283.062, 52656.069 21/05/20,07:30:54,09,09,1, 11.9,1,1, 9.254, 10535.150, 283.069, 52656.111 21/05/20,07:30:54,10,09,1, 11.9,1,1, 9.254, 10535.145, 283.102, 52656.138 21/05/20,07:30:54,11,09,1, 11.9,1,1, 9.254, 10535.129, 283.058, 52656.107 21/05/20,07:30:54,12,09,1, 11.9,1,1, 9.254, 10535.154, 283.038, 52656.063 21/05/20,07:30:54,13,09,1, 11.9,1,1, 9.254, 10535.148, 283.069, 52656.130 21/05/20,07:30:54,14,09,1, 11.9,1,1, 9.254, 10535.172, 283.067, 52656.085 21/05/20,07:30:54,15,09,1, 11.9,1,1, 9.254, 10535.119, 283.046, 52656.065 21/05/20,07:30:54,16,09,1, 11.9,1,1, 9.254, 10535.154, 283.072, 52656.082 21/05/20,07:30:54,17,09,1, 11.9,1,1, 9.254, 10535.166, 283.068, 52656.109 21/05/20,07:30:54,18,09,1, 11.9,1,1, 9.254, 10535.133, 283.053, 52656.094 21/05/20,07:30:54,19,09,1, 11.9,1,1, 9.254, 10535.140, 283.049, 52656.078 21/05/20,07:30:55,00,09,1, 11.9,1,1, 9.250, 10535.138, 283.049, 52656.078 21/05/20,07:30:55,01,09,1, 11.9,1,1, 9.250, 10535.174, 283.044, 52656.075 21/05/20,07:30:55,02,09,1, 11.9,1,1, 9.250, 10535.169, 283.050, 52656.077 21/05/20,07:30:55,03,09,1, 11.9,1,1, 9.250, 10535.148, 283.045, 52656.096 21/05/20,07:30:55,04,09,1, 11.9,1,1, 9.250, 10535.149, 283.069, 52656.068 21/05/20,07:30:55,05,09,1, 11.9,1,1, 9.250, 10535.178, 283.058, 52656.087 21/05/20,07:30:55,06,09,1, 11.9,1,1, 9.250, 10535.175, 283.015, 52656.114 21/05/20,07:30:55,07,09,1, 11.9,1,1, 9.250, 10535.132, 283.027, 52656.110 21/05/20,07:30:55,08,09,1, 11.9,1,1, 9.250, 10535.148, 283.027, 52656.123 21/05/20,07:30:55,09,09,1, 11.9,1,1, 9.250, 10535.163, 283.013, 52656.093 21/05/20,07:30:55,10,09,1, 11.9,1,1, 9.250, 10535.156, 283.012, 52656.103 21/05/20,07:30:55,11,09,1, 11.9,1,1, 9.250, 10535.179, 283.027, 52656.111 21/05/20,07:30:55,12,09,1, 11.9,1,1, 9.250, 10535.167, 283.023, 52656.092 21/05/20,07:30:55,13,09,1, 11.9,1,1, 9.250, 10535.172, 282.998, 52656.119 21/05/20,07:30:55,14,09,1, 11.9,1,1, 9.250, 10535.164, 283.024, 52656.108 21/05/20,07:30:55,15,09,1, 11.9,1,1, 9.250, 10535.184, 282.995, 52656.099 21/05/20,07:30:55,16,09,1, 11.9,1,1, 9.250, 10535.174, 283.004, 52656.125 21/05/20,07:30:55,17,09,1, 11.9,1,1, 9.250, 10535.200, 282.988, 52656.117 21/05/20,07:30:55,18,09,1, 11.9,1,1, 9.250, 10535.198, 282.991, 52656.140 21/05/20,07:30:55,19,09,1, 11.9,1,1, 9.250, 10535.201, 282.994, 52656.119 21/05/20,07:30:56,00,09,1, 11.9,1,1, 9.250, 10535.196, 282.994, 52656.119 21/05/20,07:30:56,01,09,1, 11.9,1,1, 9.250, 10535.215, 282.959, 52656.078 21/05/20,07:30:56,02,09,1, 11.9,1,1, 9.250, 10535.187, 282.947, 52656.066 21/05/20,07:30:56,03,09,1, 11.9,1,1, 9.250, 10535.215, 282.946, 52656.074 21/05/20,07:30:56,04,09,1, 11.9,1,1, 9.250, 10535.174, 282.952, 52656.080 21/05/20,07:30:56,05,09,1, 11.9,1,1, 9.250, 10535.197, 282.957, 52656.122 21/05/20,07:30:56,06,09,1, 11.9,1,1, 9.250, 10535.220, 282.928, 52656.083 21/05/20,07:30:56,07,09,1, 11.9,1,1, 9.250, 10535.225, 282.929, 52656.096 21/05/20,07:30:56,08,09,1, 11.9,1,1, 9.250, 10535.220, 282.949, 52656.085 21/05/20,07:30:56,09,09,1, 11.9,1,1, 9.250, 10535.214, 282.929, 52656.131 21/05/20,07:30:56,10,09,1, 11.9,1,1, 9.250, 10535.201, 282.910, 52656.088 21/05/20,07:30:56,11,09,1, 11.9,1,1, 9.250, 10535.208, 282.910, 52656.095 21/05/20,07:30:56,12,09,1, 11.9,1,1, 9.250, 10535.211, 282.920, 52656.110 21/05/20,07:30:56,13,09,1, 11.9,1,1, 9.250, 10535.196, 282.882, 52656.065 21/05/20,07:30:56,14,09,1, 11.9,1,1, 9.250, 10535.207, 282.894, 52656.130 21/05/20,07:30:56,15,09,1, 11.9,1,1, 9.250, 10535.247, 282.881, 52656.142 21/05/20,07:30:56,16,09,1, 11.9,1,1, 9.250, 10535.189, 282.861, 52656.183 21/05/20,07:30:56,17,09,1, 11.9,1,1, 9.250, 10535.274, 282.878, 52656.088 21/05/20,07:30:56,18,09,1, 11.9,1,1, 9.250, 10535.224, 282.865, 52656.081 21/05/20,07:30:56,19,09,1, 11.9,1,1, 9.250, 10535.225, 282.883, 52656.045 21/05/20,07:30:57,00,10,1, 11.8,1,1, 9.248, 10535.221, 282.883, 52656.045 21/05/20,07:30:57,01,10,1, 11.8,1,1, 9.248, 10535.217, 282.857, 52656.073 21/05/20,07:30:57,02,10,1, 11.8,1,1, 9.248, 10535.220, 282.856, 52656.086 21/05/20,07:30:57,03,10,1, 11.8,1,1, 9.248, 10535.245, 282.840, 52656.078 21/05/20,07:30:57,04,10,1, 11.8,1,1, 9.248, 10535.246, 282.845, 52656.068 21/05/20,07:30:57,05,10,1, 11.8,1,1, 9.248, 10535.263, 282.845, 52656.066 21/05/20,07:30:57,06,10,1, 11.8,1,1, 9.248, 10535.234, 282.840, 52656.063 21/05/20,07:30:57,07,10,1, 11.8,1,1, 9.248, 10535.243, 282.850, 52656.054 21/05/20,07:30:57,08,10,1, 11.8,1,1, 9.248, 10535.242, 282.821, 52656.062 21/05/20,07:30:57,09,10,1, 11.8,1,1, 9.248, 10535.249, 282.807, 52656.057 21/05/20,07:30:57,10,10,1, 11.8,1,1, 9.248, 10535.245, 282.794, 52656.050 21/05/20,07:30:57,11,10,1, 11.8,1,1, 9.248, 10535.246, 282.815, 52656.055 21/05/20,07:30:57,12,10,1, 11.8,1,1, 9.248, 10535.239, 282.833, 52656.044 21/05/20,07:30:57,13,10,1, 11.8,1,1, 9.248, 10535.278, 282.802, 52656.095 21/05/20,07:30:57,14,10,1, 11.8,1,1, 9.248, 10535.237, 282.800, 52656.026 21/05/20,07:30:57,15,10,1, 11.8,1,1, 9.248, 10535.242, 282.810, 52656.096 21/05/20,07:30:57,16,10,1, 11.8,1,1, 9.248, 10535.244, 282.814, 52656.074 21/05/20,07:30:57,17,10,1, 11.8,1,1, 9.248, 10535.252, 282.800, 52656.048 21/05/20,07:30:57,18,10,1, 11.8,1,1, 9.248, 10535.274, 282.794, 52656.068 21/05/20,07:30:57,19,10,1, 11.8,1,1, 9.248, 10535.244, 282.790, 52656.057 21/05/20,07:30:58,00,10,1, 11.8,1,1, 9.254, 10535.238, 282.790, 52656.057 21/05/20,07:30:58,01,10,1, 11.8,1,1, 9.254, 10535.267, 282.800, 52656.109 21/05/20,07:30:58,02,10,1, 11.8,1,1, 9.254, 10535.288, 282.783, 52656.076 21/05/20,07:30:58,03,10,1, 11.8,1,1, 9.254, 10535.277, 282.784, 52656.068 21/05/20,07:30:58,04,10,1, 11.8,1,1, 9.254, 10535.287, 282.789, 52656.087 21/05/20,07:30:58,05,10,1, 11.8,1,1, 9.254, 10535.297, 282.774, 52656.084 21/05/20,07:30:58,06,10,1, 11.8,1,1, 9.254, 10535.285, 282.769, 52656.045 21/05/20,07:30:58,07,10,1, 11.8,1,1, 9.254, 10535.299, 282.761, 52656.062 21/05/20,07:30:58,08,10,1, 11.8,1,1, 9.254, 10535.296, 282.748, 52656.043 21/05/20,07:30:58,09,10,1, 11.8,1,1, 9.254, 10535.310, 282.760, 52656.070 21/05/20,07:30:58,10,10,1, 11.8,1,1, 9.254, 10535.301, 282.753, 52656.078 21/05/20,07:30:58,11,10,1, 11.8,1,1, 9.254, 10535.295, 282.760, 52656.083 21/05/20,07:30:58,12,10,1, 11.8,1,1, 9.254, 10535.316, 282.758, 52656.039 21/05/20,07:30:58,13,10,1, 11.8,1,1, 9.254, 10535.297, 282.744, 52656.017 21/05/20,07:30:58,14,10,1, 11.8,1,1, 9.254, 10535.333, 282.727, 52656.051 21/05/20,07:30:58,15,10,1, 11.8,1,1, 9.254, 10535.308, 282.730, 52656.053 21/05/20,07:30:58,16,10,1, 11.8,1,1, 9.254, 10535.328, 282.749, 52656.061 21/05/20,07:30:58,17,10,1, 11.8,1,1, 9.254, 10535.334, 282.731, 52656.039 21/05/20,07:30:58,18,10,1, 11.8,1,1, 9.254, 10535.342, 282.715, 52656.074 21/05/20,07:30:58,19,10,1, 11.8,1,1, 9.254, 10535.345, 282.728, 52656.075 21/05/20,07:30:59,00,10,1, 11.9,1,1, 9.251, 10535.338, 282.728, 52656.075 21/05/20,07:30:59,01,10,1, 11.9,1,1, 9.251, 10535.349, 282.700, 52656.046 21/05/20,07:30:59,02,10,1, 11.9,1,1, 9.251, 10535.347, 282.702, 52656.038 21/05/20,07:30:59,03,10,1, 11.9,1,1, 9.251, 10535.341, 282.696, 52656.047 21/05/20,07:30:59,04,10,1, 11.9,1,1, 9.251, 10535.340, 282.713, 52656.053 21/05/20,07:30:59,05,10,1, 11.9,1,1, 9.251, 10535.355, 282.708, 52656.064 21/05/20,07:30:59,06,10,1, 11.9,1,1, 9.251, 10535.354, 282.675, 52656.031 21/05/20,07:30:59,07,10,1, 11.9,1,1, 9.251, 10535.368, 282.661, 52656.048 21/05/20,07:30:59,08,10,1, 11.9,1,1, 9.251, 10535.364, 282.667, 52656.039 21/05/20,07:30:59,09,10,1, 11.9,1,1, 9.251, 10535.364, 282.683, 52656.049 21/05/20,07:30:59,10,10,1, 11.9,1,1, 9.251, 10535.373, 282.641, 52656.009 21/05/20,07:30:59,11,10,1, 11.9,1,1, 9.251, 10535.347, 282.653, 52656.050 21/05/20,07:30:59,12,10,1, 11.9,1,1, 9.251, 10535.383, 282.651, 52656.033 21/05/20,07:30:59,13,10,1, 11.9,1,1, 9.251, 10535.380, 282.650, 52656.042 21/05/20,07:30:59,14,10,1, 11.9,1,1, 9.251, 10535.392, 282.632, 52656.004 21/05/20,07:30:59,15,10,1, 11.9,1,1, 9.251, 10535.379, 282.633, 52656.091 21/05/20,07:30:59,16,10,1, 11.9,1,1, 9.251, 10535.382, 282.633, 52656.022 21/05/20,07:30:59,17,10,1, 11.9,1,1, 9.251, 10535.392, 282.629, 52656.066 21/05/20,07:30:59,18,10,1, 11.9,1,1, 9.251, 10535.413, 282.619, 52656.021 21/05/20,07:30:59,19,10,1, 11.9,1,1, 9.251, 10535.365, 282.589, 52655.952 21/05/20,07:31:00,00,10,1, 11.9,1,1, 9.250, 10535.363, 282.589, 52655.952 21/05/20,07:31:00,01,10,1, 11.9,1,1, 9.250, 10535.399, 282.597, 52655.971 21/05/20,07:31:00,02,10,1, 11.9,1,1, 9.250, 10535.369, 282.598, 52655.937 21/05/20,07:31:00,03,10,1, 11.9,1,1, 9.250, 10535.418, 282.566, 52655.983 21/05/20,07:31:00,04,10,1, 11.9,1,1, 9.250, 10535.426, 282.577, 52655.991 21/05/20,07:31:00,05,10,1, 11.9,1,1, 9.250, 10535.413, 282.568, 52655.978 21/05/20,07:31:00,06,10,1, 11.9,1,1, 9.250, 10535.405, 282.549, 52655.963 21/05/20,07:31:00,07,10,1, 11.9,1,1, 9.250, 10535.433, 282.560, 52655.995 21/05/20,07:31:00,08,10,1, 11.9,1,1, 9.250, 10535.433, 282.566, 52655.954 21/05/20,07:31:00,09,10,1, 11.9,1,1, 9.250, 10535.418, 282.539, 52655.974 21/05/20,07:31:00,10,10,1, 11.9,1,1, 9.250, 10535.413, 282.532, 52655.960 21/05/20,07:31:00,11,10,1, 11.9,1,1, 9.250, 10535.426, 282.568, 52655.982 21/05/20,07:31:00,12,10,1, 11.9,1,1, 9.250, 10535.418, 282.549, 52655.990 21/05/20,07:31:00,13,10,1, 11.9,1,1, 9.250, 10535.443, 282.497, 52655.964 21/05/20,07:31:00,14,10,1, 11.9,1,1, 9.250, 10535.441, 282.542, 52655.996 21/05/20,07:31:00,15,10,1, 11.9,1,1, 9.250, 10535.461, 282.522, 52656.025 21/05/20,07:31:00,16,10,1, 11.9,1,1, 9.250, 10535.450, 282.511, 52656.019 21/05/20,07:31:00,17,10,1, 11.9,1,1, 9.250, 10535.426, 282.497, 52655.998 21/05/20,07:31:00,18,10,1, 11.9,1,1, 9.250, 10535.472, 282.489, 52655.979 21/05/20,07:31:00,19,10,1, 11.9,1,1, 9.250, 10535.441, 282.490, 52656.008 21/05/20,07:31:01,00,10,1, 11.9,1,1, 9.254, 10535.438, 282.490, 52656.008 21/05/20,07:31:01,01,10,1, 11.9,1,1, 9.254, 10535.455, 282.481, 52655.956 21/05/20,07:31:01,02,10,1, 11.9,1,1, 9.254, 10535.461, 282.475, 52656.020 21/05/20,07:31:01,03,10,1, 11.9,1,1, 9.254, 10535.452, 282.472, 52655.975 21/05/20,07:31:01,04,10,1, 11.9,1,1, 9.254, 10535.457, 282.454, 52655.964 21/05/20,07:31:01,05,10,1, 11.9,1,1, 9.254, 10535.489, 282.433, 52655.971 21/05/20,07:31:01,06,10,1, 11.9,1,1, 9.254, 10535.465, 282.452, 52655.985 21/05/20,07:31:01,07,10,1, 11.9,1,1, 9.254, 10535.455, 282.471, 52655.958 21/05/20,07:31:01,08,10,1, 11.9,1,1, 9.254, 10535.446, 282.427, 52655.921 21/05/20,07:31:01,09,10,1, 11.9,1,1, 9.254, 10535.473, 282.432, 52655.960 21/05/20,07:31:01,10,10,1, 11.9,1,1, 9.254, 10535.471, 282.452, 52655.950 21/05/20,07:31:01,11,10,1, 11.9,1,1, 9.254, 10535.483, 282.428, 52655.960 21/05/20,07:31:01,12,10,1, 11.9,1,1, 9.254, 10535.481, 282.400, 52655.976 21/05/20,07:31:01,13,10,1, 11.9,1,1, 9.254, 10535.493, 282.424, 52655.969 21/05/20,07:31:01,14,10,1, 11.9,1,1, 9.254, 10535.498, 282.435, 52655.948 21/05/20,07:31:01,15,10,1, 11.9,1,1, 9.254, 10535.491, 282.364, 52655.917 21/05/20,07:31:01,16,10,1, 11.9,1,1, 9.254, 10535.495, 282.396, 52655.920 21/05/20,07:31:01,17,10,1, 11.9,1,1, 9.254, 10535.499, 282.424, 52655.991 21/05/20,07:31:01,18,10,1, 11.9,1,1, 9.254, 10535.507, 282.368, 52655.956 21/05/20,07:31:01,19,10,1, 11.9,1,1, 9.254, 10535.501, 282.383, 52655.934 21/05/20,07:31:02,00,10,1, 11.9,1,1, 9.253, 10535.496, 282.383, 52655.934 21/05/20,07:31:02,01,10,1, 11.9,1,1, 9.253, 10535.501, 282.378, 52656.012 21/05/20,07:31:02,02,10,1, 11.9,1,1, 9.253, 10535.487, 282.376, 52656.118 21/05/20,07:31:02,03,10,1, 11.9,1,1, 9.253, 10535.528, 282.339, 52655.921 21/05/20,07:31:02,04,10,1, 11.9,1,1, 9.253, 10535.567, 282.373, 52655.933 21/05/20,07:31:02,05,10,1, 11.9,1,1, 9.253, 10535.550, 282.360, 52655.934 21/05/20,07:31:02,06,10,1, 11.9,1,1, 9.253, 10535.546, 282.363, 52655.918 21/05/20,07:31:02,07,10,1, 11.9,1,1, 9.253, 10535.552, 282.326, 52655.909 21/05/20,07:31:02,08,10,1, 11.9,1,1, 9.253, 10535.536, 282.326, 52655.955 21/05/20,07:31:02,09,10,1, 11.9,1,1, 9.253, 10535.547, 282.331, 52655.960 21/05/20,07:31:02,10,10,1, 11.9,1,1, 9.253, 10535.551, 282.314, 52655.931 21/05/20,07:31:02,11,10,1, 11.9,1,1, 9.253, 10535.534, 282.315, 52655.944 21/05/20,07:31:02,12,10,1, 11.9,1,1, 9.253, 10535.585, 282.347, 52655.931 21/05/20,07:31:02,13,10,1, 11.9,1,1, 9.253, 10535.559, 282.309, 52655.947 21/05/20,07:31:02,14,10,1, 11.9,1,1, 9.253, 10535.567, 282.308, 52655.912 21/05/20,07:31:02,15,10,1, 11.9,1,1, 9.253, 10535.558, 282.291, 52655.944 21/05/20,07:31:02,16,10,1, 11.9,1,1, 9.253, 10535.587, 282.327, 52655.918 21/05/20,07:31:02,17,10,1, 11.9,1,1, 9.253, 10535.585, 282.287, 52655.942 21/05/20,07:31:02,18,10,1, 11.9,1,1, 9.253, 10535.609, 282.275, 52655.908 21/05/20,07:31:02,19,10,1, 11.9,1,1, 9.253, 10535.579, 282.300, 52655.918 21/05/20,07:31:03,00,10,1, 11.9,1,1, 9.251, 10535.572, 282.300, 52655.918 21/05/20,07:31:03,01,10,1, 11.9,1,1, 9.251, 10535.591, 282.260, 52655.875 21/05/20,07:31:03,02,10,1, 11.9,1,1, 9.251, 10535.602, 282.275, 52655.920 21/05/20,07:31:03,03,10,1, 11.9,1,1, 9.251, 10535.610, 282.294, 52655.894 21/05/20,07:31:03,04,10,1, 11.9,1,1, 9.251, 10535.587, 282.258, 52655.920 21/05/20,07:31:03,05,10,1, 11.9,1,1, 9.251, 10535.600, 282.220, 52655.905 21/05/20,07:31:03,06,10,1, 11.9,1,1, 9.251, 10535.610, 282.243, 52655.941 21/05/20,07:31:03,07,10,1, 11.9,1,1, 9.251, 10535.609, 282.223, 52655.921 21/05/20,07:31:03,08,10,1, 11.9,1,1, 9.251, 10535.617, 282.197, 52655.894 21/05/20,07:31:03,09,10,1, 11.9,1,1, 9.251, 10535.630, 282.222, 52655.917 21/05/20,07:31:03,10,10,1, 11.9,1,1, 9.251, 10535.619, 282.236, 52655.912 21/05/20,07:31:03,11,10,1, 11.9,1,1, 9.251, 10535.660, 282.215, 52655.896 21/05/20,07:31:03,12,10,1, 11.9,1,1, 9.251, 10535.647, 282.221, 52655.877 21/05/20,07:31:03,13,10,1, 11.9,1,1, 9.251, 10535.675, 282.199, 52655.942 21/05/20,07:31:03,14,10,1, 11.9,1,1, 9.251, 10535.622, 282.210, 52655.920 21/05/20,07:31:03,15,10,1, 11.9,1,1, 9.251, 10535.633, 282.200, 52655.901 21/05/20,07:31:03,16,10,1, 11.9,1,1, 9.251, 10535.648, 282.163, 52655.853 21/05/20,07:31:03,17,10,1, 11.9,1,1, 9.251, 10535.651, 282.180, 52655.901 21/05/20,07:31:03,18,10,1, 11.9,1,1, 9.251, 10535.658, 282.171, 52655.876 21/05/20,07:31:03,19,10,1, 11.9,1,1, 9.251, 10535.661, 282.187, 52655.891 21/05/20,07:31:04,00,10,1, 11.9,1,1, 9.251, 10535.655, 282.187, 52655.891 21/05/20,07:31:04,01,10,1, 11.9,1,1, 9.251, 10535.652, 282.142, 52655.884 21/05/20,07:31:04,02,10,1, 11.9,1,1, 9.251, 10535.661, 282.176, 52655.925 21/05/20,07:31:04,03,10,1, 11.9,1,1, 9.251, 10535.664, 282.157, 52655.931 21/05/20,07:31:04,04,10,1, 11.9,1,1, 9.251, 10535.648, 282.117, 52655.842 21/05/20,07:31:04,05,10,1, 11.9,1,1, 9.251, 10535.667, 282.152, 52655.861 21/05/20,07:31:04,06,10,1, 11.9,1,1, 9.251, 10535.655, 282.148, 52655.905 21/05/20,07:31:04,07,10,1, 11.9,1,1, 9.251, 10535.663, 282.115, 52655.868 21/05/20,07:31:04,08,10,1, 11.9,1,1, 9.251, 10535.651, 282.138, 52655.847 21/05/20,07:31:04,09,10,1, 11.9,1,1, 9.251, 10535.706, 282.134, 52655.798 21/05/20,07:31:04,10,10,1, 11.9,1,1, 9.251, 10535.635, 282.119, 52655.897 21/05/20,07:31:04,11,10,1, 11.9,1,1, 9.251, 10535.676, 282.128, 52655.892 21/05/20,07:31:04,12,10,1, 11.9,1,1, 9.251, 10535.668, 282.106, 52655.919 21/05/20,07:31:04,13,10,1, 11.9,1,1, 9.251, 10535.691, 282.106, 52655.889 21/05/20,07:31:04,14,10,1, 11.9,1,1, 9.251, 10535.681, 282.081, 52655.900 21/05/20,07:31:04,15,10,1, 11.9,1,1, 9.251, 10535.698, 282.076, 52655.867 21/05/20,07:31:04,16,10,1, 11.9,1,1, 9.251, 10535.696, 282.077, 52655.908 21/05/20,07:31:04,17,10,1, 11.9,1,1, 9.251, 10535.710, 282.103, 52655.900 21/05/20,07:31:04,18,10,1, 11.9,1,1, 9.251, 10535.694, 282.041, 52655.836 21/05/20,07:31:04,19,10,1, 11.9,1,1, 9.251, 10535.716, 282.048, 52655.883 21/05/20,07:31:05,00,10,1, 11.8,1,1, 9.251, 10535.713, 282.048, 52655.883 21/05/20,07:31:05,01,10,1, 11.8,1,1, 9.251, 10535.704, 282.055, 52655.885 21/05/20,07:31:05,02,10,1, 11.8,1,1, 9.251, 10535.698, 282.034, 52655.834 21/05/20,07:31:05,03,10,1, 11.8,1,1, 9.251, 10535.698, 282.045, 52655.885 21/05/20,07:31:05,04,10,1, 11.8,1,1, 9.251, 10535.721, 282.046, 52655.867 21/05/20,07:31:05,05,10,1, 11.8,1,1, 9.251, 10535.703, 282.032, 52655.905 21/05/20,07:31:05,06,10,1, 11.8,1,1, 9.251, 10535.717, 282.015, 52655.884 21/05/20,07:31:05,07,10,1, 11.8,1,1, 9.251, 10535.714, 281.987, 52655.862 21/05/20,07:31:05,08,10,1, 11.8,1,1, 9.251, 10535.737, 282.035, 52655.906 21/05/20,07:31:05,09,10,1, 11.8,1,1, 9.251, 10535.732, 281.993, 52655.853 21/05/20,07:31:05,10,10,1, 11.8,1,1, 9.251, 10535.728, 281.950, 52655.837 21/05/20,07:31:05,11,10,1, 11.8,1,1, 9.251, 10535.725, 282.007, 52655.857 21/05/20,07:31:05,12,10,1, 11.8,1,1, 9.251, 10535.755, 281.975, 52655.884 21/05/20,07:31:05,13,10,1, 11.8,1,1, 9.251, 10535.732, 281.964, 52655.867 21/05/20,07:31:05,14,10,1, 11.8,1,1, 9.251, 10535.744, 281.962, 52655.840 21/05/20,07:31:05,15,10,1, 11.8,1,1, 9.251, 10535.752, 281.977, 52655.897 21/05/20,07:31:05,16,10,1, 11.8,1,1, 9.251, 10535.746, 281.942, 52655.873 21/05/20,07:31:05,17,10,1, 11.8,1,1, 9.251, 10535.735, 281.935, 52655.832 21/05/20,07:31:05,18,10,1, 11.8,1,1, 9.251, 10535.768, 281.942, 52655.863 21/05/20,07:31:05,19,10,1, 11.8,1,1, 9.251, 10535.740, 281.948, 52655.870 21/05/20,07:31:06,00,10,1, 11.9,1,1, 9.251, 10535.738, 281.948, 52655.870 21/05/20,07:31:06,01,10,1, 11.9,1,1, 9.251, 10535.745, 281.923, 52655.843 21/05/20,07:31:06,02,10,1, 11.9,1,1, 9.251, 10535.772, 281.919, 52655.848 21/05/20,07:31:06,03,10,1, 11.9,1,1, 9.251, 10535.756, 281.918, 52655.857 21/05/20,07:31:06,04,10,1, 11.9,1,1, 9.251, 10535.784, 281.911, 52655.867 21/05/20,07:31:06,05,10,1, 11.9,1,1, 9.251, 10535.774, 281.879, 52655.848 21/05/20,07:31:06,06,10,1, 11.9,1,1, 9.251, 10535.793, 281.882, 52655.885 21/05/20,07:31:06,07,10,1, 11.9,1,1, 9.251, 10535.799, 281.895, 52655.845 21/05/20,07:31:06,08,10,1, 11.9,1,1, 9.251, 10535.775, 281.885, 52655.834 21/05/20,07:31:06,09,10,1, 11.9,1,1, 9.251, 10535.769, 281.868, 52655.841 21/05/20,07:31:06,10,10,1, 11.9,1,1, 9.251, 10535.779, 281.875, 52655.851 21/05/20,07:31:06,11,10,1, 11.9,1,1, 9.251, 10535.780, 281.884, 52655.869 21/05/20,07:31:06,12,10,1, 11.9,1,1, 9.251, 10535.787, 281.846, 52655.824 21/05/20,07:31:06,13,10,1, 11.9,1,1, 9.251, 10535.785, 281.848, 52655.820 21/05/20,07:31:06,14,10,1, 11.9,1,1, 9.251, 10535.776, 281.869, 52655.870 21/05/20,07:31:06,15,10,1, 11.9,1,1, 9.251, 10535.789, 281.851, 52655.848 21/05/20,07:31:06,16,10,1, 11.9,1,1, 9.251, 10535.766, 281.822, 52655.859 21/05/20,07:31:06,17,10,1, 11.9,1,1, 9.251, 10535.819, 281.831, 52655.826 21/05/20,07:31:06,18,10,1, 11.9,1,1, 9.251, 10535.806, 281.855, 52655.856 21/05/20,07:31:06,19,10,1, 11.9,1,1, 9.251, 10535.804, 281.820, 52655.827 21/05/20,07:31:07,00,10,1, 11.8,1,1, 9.253, 10535.797, 281.820, 52655.827 21/05/20,07:31:07,01,10,1, 11.8,1,1, 9.253, 10535.798, 281.835, 52655.808 21/05/20,07:31:07,02,10,1, 11.8,1,1, 9.253, 10535.806, 281.842, 52655.845 21/05/20,07:31:07,03,10,1, 11.8,1,1, 9.253, 10535.781, 281.812, 52655.805 21/05/20,07:31:07,04,10,1, 11.8,1,1, 9.253, 10535.803, 281.802, 52655.819 21/05/20,07:31:07,05,10,1, 11.8,1,1, 9.253, 10535.829, 281.796, 52655.824 21/05/20,07:31:07,06,10,1, 11.8,1,1, 9.253, 10535.806, 281.800, 52655.848 21/05/20,07:31:07,07,10,1, 11.8,1,1, 9.253, 10535.824, 281.769, 52655.797 21/05/20,07:31:07,08,10,1, 11.8,1,1, 9.253, 10535.824, 281.768, 52655.808 21/05/20,07:31:07,09,10,1, 11.8,1,1, 9.253, 10535.834, 281.789, 52655.826 21/05/20,07:31:07,10,10,1, 11.8,1,1, 9.253, 10535.840, 281.794, 52655.823 21/05/20,07:31:07,11,10,1, 11.8,1,1, 9.253, 10535.851, 281.757, 52655.800 21/05/20,07:31:07,12,10,1, 11.8,1,1, 9.253, 10535.834, 281.749, 52655.816 21/05/20,07:31:07,13,10,1, 11.8,1,1, 9.253, 10535.844, 281.783, 52655.799 21/05/20,07:31:07,14,10,1, 11.8,1,1, 9.253, 10535.859, 281.764, 52655.810 21/05/20,07:31:07,15,10,1, 11.8,1,1, 9.253, 10535.815, 281.739, 52655.769 21/05/20,07:31:07,16,10,1, 11.8,1,1, 9.253, 10535.833, 281.755, 52655.863 21/05/20,07:31:07,17,10,1, 11.8,1,1, 9.253, 10535.849, 281.740, 52655.845 21/05/20,07:31:07,18,10,1, 11.8,1,1, 9.253, 10535.826, 281.758, 52655.819 21/05/20,07:31:07,19,10,1, 11.8,1,1, 9.253, 10535.829, 281.703, 52655.782 21/05/20,07:31:08,00,10,1, 11.9,1,1, 9.253, 10535.822, 281.703, 52655.782 21/05/20,07:31:08,01,10,1, 11.9,1,1, 9.253, 10535.830, 281.760, 52656.125 21/05/20,07:31:08,02,10,1, 11.9,1,1, 9.253, 10535.881, 281.726, 52655.759 21/05/20,07:31:08,03,10,1, 11.9,1,1, 9.253, 10535.840, 281.713, 52655.711 21/05/20,07:31:08,04,10,1, 11.9,1,1, 9.253, 10535.836, 281.726, 52655.795 21/05/20,07:31:08,05,10,1, 11.9,1,1, 9.253, 10535.845, 281.708, 52655.758 21/05/20,07:31:08,06,10,1, 11.9,1,1, 9.253, 10535.821, 281.712, 52655.780 21/05/20,07:31:08,07,10,1, 11.9,1,1, 9.253, 10535.840, 281.729, 52655.827 21/05/20,07:31:08,08,10,1, 11.9,1,1, 9.253, 10535.814, 281.719, 52655.826 21/05/20,07:31:08,09,10,1, 11.9,1,1, 9.253, 10535.827, 281.697, 52655.813 21/05/20,07:31:08,10,10,1, 11.9,1,1, 9.253, 10535.820, 281.698, 52655.792 21/05/20,07:31:08,11,10,1, 11.9,1,1, 9.253, 10535.838, 281.701, 52655.784 21/05/20,07:31:08,12,10,1, 11.9,1,1, 9.253, 10535.829, 281.718, 52655.844 21/05/20,07:31:08,13,10,1, 11.9,1,1, 9.253, 10535.846, 281.695, 52655.791 21/05/20,07:31:08,14,10,1, 11.9,1,1, 9.253, 10535.839, 281.713, 52655.760 21/05/20,07:31:08,15,10,1, 11.9,1,1, 9.253, 10535.847, 281.687, 52655.812 21/05/20,07:31:08,16,10,1, 11.9,1,1, 9.253, 10535.833, 281.705, 52655.835 21/05/20,07:31:08,17,10,1, 11.9,1,1, 9.253, 10535.847, 281.670, 52655.814 21/05/20,07:31:08,18,10,1, 11.9,1,1, 9.253, 10535.852, 281.669, 52655.780 21/05/20,07:31:08,19,10,1, 11.9,1,1, 9.253, 10535.853, 281.694, 52655.817 21/05/20,07:31:09,00,10,1, 11.9,1,1, 9.252, 10535.847, 281.694, 52655.817 21/05/20,07:31:09,01,10,1, 11.9,1,1, 9.252, 10535.848, 281.656, 52655.785 21/05/20,07:31:09,02,10,1, 11.9,1,1, 9.252, 10535.841, 281.651, 52655.793 21/05/20,07:31:09,03,10,1, 11.9,1,1, 9.252, 10535.857, 281.678, 52655.821 21/05/20,07:31:09,04,10,1, 11.9,1,1, 9.252, 10535.853, 281.633, 52655.808 21/05/20,07:31:09,05,10,1, 11.9,1,1, 9.252, 10535.851, 281.613, 52655.798 21/05/20,07:31:09,06,10,1, 11.9,1,1, 9.252, 10535.859, 281.645, 52655.856 21/05/20,07:31:09,07,10,1, 11.9,1,1, 9.252, 10535.855, 281.613, 52655.800 21/05/20,07:31:09,08,10,1, 11.9,1,1, 9.252, 10535.870, 281.597, 52655.791 21/05/20,07:31:09,09,10,1, 11.9,1,1, 9.252, 10535.866, 281.603, 52655.794 21/05/20,07:31:09,10,10,1, 11.9,1,1, 9.252, 10535.860, 281.620, 52655.832 21/05/20,07:31:09,11,10,1, 11.9,1,1, 9.252, 10535.881, 281.622, 52655.843 21/05/20,07:31:09,12,10,1, 11.9,1,1, 9.252, 10535.852, 281.616, 52655.827 21/05/20,07:31:09,13,10,1, 11.9,1,1, 9.252, 10535.881, 281.645, 52655.834 21/05/20,07:31:09,14,10,1, 11.9,1,1, 9.252, 10535.871, 281.604, 52655.836 21/05/20,07:31:09,15,10,1, 11.9,1,1, 9.252, 10535.859, 281.606, 52655.784 21/05/20,07:31:09,16,10,1, 11.9,1,1, 9.252, 10535.881, 281.595, 52655.789 21/05/20,07:31:09,17,10,1, 11.9,1,1, 9.252, 10535.874, 281.592, 52655.800 21/05/20,07:31:09,18,10,1, 11.9,1,1, 9.252, 10535.857, 281.601, 52655.826 21/05/20,07:31:09,19,10,1, 11.9,1,1, 9.252, 10535.871, 281.599, 52655.809 21/05/20,07:31:10,00,10,1, 11.9,1,1, 9.251, 10535.864, 281.599, 52655.809 21/05/20,07:31:10,01,10,1, 11.9,1,1, 9.251, 10535.849, 281.579, 52655.798 21/05/20,07:31:10,02,10,1, 11.9,1,1, 9.251, 10535.866, 281.574, 52655.820 21/05/20,07:31:10,03,10,1, 11.9,1,1, 9.251, 10535.862, 281.564, 52655.799 21/05/20,07:31:10,04,10,1, 11.9,1,1, 9.251, 10535.861, 281.555, 52655.773 21/05/20,07:31:10,05,10,1, 11.9,1,1, 9.251, 10535.865, 281.553, 52655.846 21/05/20,07:31:10,06,10,1, 11.9,1,1, 9.251, 10535.872, 281.547, 52655.820 21/05/20,07:31:10,07,10,1, 11.9,1,1, 9.251, 10535.885, 281.511, 52655.799 21/05/20,07:31:10,08,10,1, 11.9,1,1, 9.251, 10535.853, 281.554, 52655.813 21/05/20,07:31:10,09,10,1, 11.9,1,1, 9.251, 10535.873, 281.544, 52655.808 21/05/20,07:31:10,10,10,1, 11.9,1,1, 9.251, 10535.856, 281.555, 52655.836 21/05/20,07:31:10,11,10,1, 11.9,1,1, 9.251, 10535.864, 281.507, 52655.804 21/05/20,07:31:10,12,10,1, 11.9,1,1, 9.251, 10535.877, 281.515, 52655.776 21/05/20,07:31:10,13,10,1, 11.9,1,1, 9.251, 10535.894, 281.485, 52655.523 21/05/20,07:31:10,14,10,1, 11.9,1,1, 9.251, 10535.816, 281.505, 52655.844 21/05/20,07:31:10,15,10,1, 11.9,1,1, 9.251, 10535.848, 281.517, 52655.847 21/05/20,07:31:10,16,10,1, 11.9,1,1, 9.251, 10535.890, 281.501, 52656.068 21/05/20,07:31:10,17,10,1, 11.9,1,1, 9.251, 10535.873, 281.497, 52655.728 21/05/20,07:31:10,18,10,1, 11.9,1,1, 9.251, 10535.828, 281.459, 52655.789 21/05/20,07:31:10,19,10,1, 11.9,1,1, 9.251, 10535.857, 281.479, 52655.775 21/05/20,07:31:11,00,10,1, 11.8,1,1, 9.253, 10535.855, 281.479, 52655.775 21/05/20,07:31:11,01,10,1, 11.8,1,1, 9.253, 10535.884, 281.478, 52655.809 21/05/20,07:31:11,02,10,1, 11.8,1,1, 9.253, 10535.873, 281.458, 52655.805 21/05/20,07:31:11,03,10,1, 11.8,1,1, 9.253, 10535.863, 281.448, 52655.778 21/05/20,07:31:11,04,10,1, 11.8,1,1, 9.253, 10535.858, 281.417, 52655.795 21/05/20,07:31:11,05,10,1, 11.8,1,1, 9.253, 10535.880, 281.432, 52655.836 21/05/20,07:31:11,06,10,1, 11.8,1,1, 9.253, 10535.868, 281.434, 52655.818 21/05/20,07:31:11,07,10,1, 11.8,1,1, 9.253, 10535.838, 281.394, 52655.752 21/05/20,07:31:11,08,10,1, 11.8,1,1, 9.253, 10535.869, 281.407, 52655.763 21/05/20,07:31:11,09,10,1, 11.8,1,1, 9.253, 10535.875, 281.428, 52655.803 21/05/20,07:31:11,10,10,1, 11.8,1,1, 9.253, 10535.876, 281.412, 52655.784 21/05/20,07:31:11,11,10,1, 11.8,1,1, 9.253, 10535.858, 281.367, 52655.761 21/05/20,07:31:11,12,10,1, 11.8,1,1, 9.253, 10535.854, 281.406, 52655.820 21/05/20,07:31:11,13,10,1, 11.8,1,1, 9.253, 10535.859, 281.407, 52655.803 21/05/20,07:31:11,14,10,1, 11.8,1,1, 9.253, 10535.837, 281.336, 52655.761 21/05/20,07:31:11,15,10,1, 11.8,1,1, 9.253, 10535.850, 281.381, 52655.801 21/05/20,07:31:11,16,10,1, 11.8,1,1, 9.253, 10535.868, 281.372, 52655.841 21/05/20,07:31:11,17,10,1, 11.8,1,1, 9.253, 10535.852, 281.380, 52655.822 21/05/20,07:31:11,18,10,1, 11.8,1,1, 9.253, 10535.850, 281.355, 52655.783 21/05/20,07:31:11,19,10,1, 11.8,1,1, 9.253, 10535.846, 281.362, 52655.809 21/05/20,07:31:12,00,10,1, 11.9,1,1, 9.254, 10535.839, 281.362, 52655.809 21/05/20,07:31:12,01,10,1, 11.9,1,1, 9.254, 10535.861, 281.338, 52655.781 21/05/20,07:31:12,02,10,1, 11.9,1,1, 9.254, 10535.872, 281.330, 52655.793 21/05/20,07:31:12,03,10,1, 11.9,1,1, 9.254, 10535.891, 281.328, 52655.749 21/05/20,07:31:12,04,10,1, 11.9,1,1, 9.254, 10535.845, 281.320, 52655.592 21/05/20,07:31:12,05,10,1, 11.9,1,1, 9.254, 10535.817, 281.343, 52655.790 21/05/20,07:31:12,06,10,1, 11.9,1,1, 9.254, 10535.830, 281.337, 52655.818 21/05/20,07:31:12,07,10,1, 11.9,1,1, 9.254, 10535.845, 281.342, 52655.794 21/05/20,07:31:12,08,10,1, 11.9,1,1, 9.254, 10535.845, 281.352, 52655.815 21/05/20,07:31:12,09,10,1, 11.9,1,1, 9.254, 10535.829, 281.317, 52655.797 21/05/20,07:31:12,10,10,1, 11.9,1,1, 9.254, 10535.831, 281.290, 52655.775 21/05/20,07:31:12,11,10,1, 11.9,1,1, 9.254, 10535.810, 281.297, 52655.790 21/05/20,07:31:12,12,10,1, 11.9,1,1, 9.254, 10535.810, 281.347, 52655.803 21/05/20,07:31:12,13,10,1, 11.9,1,1, 9.254, 10535.814, 281.301, 52655.737 21/05/20,07:31:12,14,10,1, 11.9,1,1, 9.254, 10535.804, 281.282, 52655.749 21/05/20,07:31:12,15,10,1, 11.9,1,1, 9.254, 10535.818, 281.312, 52655.792 21/05/20,07:31:12,16,10,1, 11.9,1,1, 9.254, 10535.823, 281.288, 52655.781 21/05/20,07:31:12,17,10,1, 11.9,1,1, 9.254, 10535.801, 281.270, 52655.784 21/05/20,07:31:12,18,10,1, 11.9,1,1, 9.254, 10535.826, 281.286, 52655.742 21/05/20,07:31:12,19,10,1, 11.9,1,1, 9.254, 10535.812, 281.323, 52655.773 21/05/20,07:31:13,00,10,1, 11.8,1,1, 9.251, 10535.805, 281.323, 52655.773 21/05/20,07:31:13,01,10,1, 11.8,1,1, 9.251, 10535.799, 281.250, 52655.739 21/05/20,07:31:13,02,10,1, 11.8,1,1, 9.251, 10535.793, 281.285, 52655.760 21/05/20,07:31:13,03,10,1, 11.8,1,1, 9.251, 10535.803, 281.294, 52655.785 21/05/20,07:31:13,04,10,1, 11.8,1,1, 9.251, 10535.793, 281.278, 52655.754 21/05/20,07:31:13,05,10,1, 11.8,1,1, 9.251, 10535.785, 281.255, 52655.748 21/05/20,07:31:13,06,10,1, 11.8,1,1, 9.251, 10535.797, 281.262, 52655.770 21/05/20,07:31:13,07,10,1, 11.8,1,1, 9.251, 10535.804, 281.291, 52655.724 21/05/20,07:31:13,08,10,1, 11.8,1,1, 9.251, 10535.824, 281.268, 52655.704 21/05/20,07:31:13,09,10,1, 11.8,1,1, 9.251, 10535.763, 281.257, 52655.786 21/05/20,07:31:13,10,10,1, 11.8,1,1, 9.251, 10535.797, 281.259, 52655.777 21/05/20,07:31:13,11,10,1, 11.8,1,1, 9.251, 10535.785, 281.245, 52655.776 21/05/20,07:31:13,12,10,1, 11.8,1,1, 9.251, 10535.787, 281.266, 52655.778 21/05/20,07:31:13,13,10,1, 11.8,1,1, 9.251, 10535.772, 281.238, 52655.734 21/05/20,07:31:13,14,10,1, 11.8,1,1, 9.251, 10535.773, 281.227, 52655.518 21/05/20,07:31:13,15,10,1, 11.8,1,1, 9.251, 10535.745, 281.259, 52655.874 21/05/20,07:31:13,16,10,1, 11.8,1,1, 9.251, 10535.789, 281.211, 52655.775 21/05/20,07:31:13,17,10,1, 11.8,1,1, 9.251, 10535.769, 281.235, 52655.809 21/05/20,07:31:13,18,10,1, 11.8,1,1, 9.251, 10535.786, 281.244, 52655.829 21/05/20,07:31:13,19,10,1, 11.8,1,1, 9.251, 10535.796, 281.239, 52655.838 21/05/20,07:31:14,00,10,1, 11.9,1,1, 9.254, 10535.789, 281.239, 52655.838 21/05/20,07:31:14,01,10,1, 11.9,1,1, 9.254, 10535.758, 281.203, 52655.752 21/05/20,07:31:14,02,10,1, 11.9,1,1, 9.254, 10535.769, 281.211, 52655.790 21/05/20,07:31:14,03,10,1, 11.9,1,1, 9.254, 10535.758, 281.188, 52655.791 21/05/20,07:31:14,04,10,1, 11.9,1,1, 9.254, 10535.762, 281.189, 52655.751 21/05/20,07:31:14,05,10,1, 11.9,1,1, 9.254, 10535.765, 281.218, 52655.783 21/05/20,07:31:14,06,10,1, 11.9,1,1, 9.254, 10535.751, 281.223, 52655.799 21/05/20,07:31:14,07,10,1, 11.9,1,1, 9.254, 10535.762, 281.176, 52655.729 21/05/20,07:31:14,08,10,1, 11.9,1,1, 9.254, 10535.745, 281.180, 52655.777 21/05/20,07:31:14,09,10,1, 11.9,1,1, 9.254, 10535.769, 281.208, 52655.760 21/05/20,07:31:14,10,10,1, 11.9,1,1, 9.254, 10535.732, 281.192, 52655.759 21/05/20,07:31:14,11,10,1, 11.9,1,1, 9.254, 10535.764, 281.158, 52655.769 21/05/20,07:31:14,12,10,1, 11.9,1,1, 9.254, 10535.725, 281.169, 52655.736 21/05/20,07:31:14,13,10,1, 11.9,1,1, 9.254, 10535.741, 281.162, 52655.763 21/05/20,07:31:14,14,10,1, 11.9,1,1, 9.254, 10535.743, 281.163, 52655.756 21/05/20,07:31:14,15,10,1, 11.9,1,1, 9.254, 10535.744, 281.163, 52655.760 21/05/20,07:31:14,16,10,1, 11.9,1,1, 9.254, 10535.744, 281.156, 52655.781 21/05/20,07:31:14,17,10,1, 11.9,1,1, 9.254, 10535.751, 281.147, 52655.753 21/05/20,07:31:14,18,10,1, 11.9,1,1, 9.254, 10535.746, 281.163, 52655.754 21/05/20,07:31:14,19,10,1, 11.9,1,1, 9.254, 10535.735, 281.141, 52655.748 21/05/20,07:31:15,00,10,1, 11.8,1,1, 9.254, 10535.730, 281.141, 52655.748 21/05/20,07:31:15,01,10,1, 11.8,1,1, 9.254, 10535.712, 281.141, 52655.751 21/05/20,07:31:15,02,10,1, 11.8,1,1, 9.254, 10535.735, 281.144, 52655.773 21/05/20,07:31:15,03,10,1, 11.8,1,1, 9.254, 10535.710, 281.120, 52655.720 21/05/20,07:31:15,04,10,1, 11.8,1,1, 9.254, 10535.744, 281.093, 52655.719 21/05/20,07:31:15,05,10,1, 11.8,1,1, 9.254, 10535.733, 281.134, 52655.775 21/05/20,07:31:15,06,10,1, 11.8,1,1, 9.254, 10535.718, 281.111, 52655.753 21/05/20,07:31:15,07,10,1, 11.8,1,1, 9.254, 10535.727, 281.097, 52655.736 21/05/20,07:31:15,08,10,1, 11.8,1,1, 9.254, 10535.716, 281.105, 52655.774 21/05/20,07:31:15,09,10,1, 11.8,1,1, 9.254, 10535.718, 281.139, 52655.807 21/05/20,07:31:15,10,10,1, 11.8,1,1, 9.254, 10535.738, 281.095, 52655.788 21/05/20,07:31:15,11,10,1, 11.8,1,1, 9.254, 10535.706, 281.073, 52655.766 21/05/20,07:31:15,12,10,1, 11.8,1,1, 9.254, 10535.747, 281.097, 52655.793 21/05/20,07:31:15,13,10,1, 11.8,1,1, 9.254, 10535.704, 281.091, 52655.784 21/05/20,07:31:15,14,10,1, 11.8,1,1, 9.254, 10535.730, 281.058, 52655.766 21/05/20,07:31:15,15,10,1, 11.8,1,1, 9.254, 10535.727, 281.075, 52655.771 21/05/20,07:31:15,16,10,1, 11.8,1,1, 9.254, 10535.719, 281.064, 52655.756 21/05/20,07:31:15,17,10,1, 11.8,1,1, 9.254, 10535.703, 281.048, 52655.765 21/05/20,07:31:15,18,10,1, 11.8,1,1, 9.254, 10535.703, 281.037, 52655.747 21/05/20,07:31:15,19,10,1, 11.8,1,1, 9.254, 10535.670, 281.026, 52655.769 21/05/20,07:31:16,00,10,1, 11.9,1,1, 9.251, 10535.663, 281.026, 52655.769 21/05/20,07:31:16,01,10,1, 11.9,1,1, 9.251, 10535.705, 281.038, 52655.743 21/05/20,07:31:16,02,10,1, 11.9,1,1, 9.251, 10535.702, 281.034, 52655.763 21/05/20,07:31:16,03,10,1, 11.9,1,1, 9.251, 10535.712, 281.023, 52655.700 21/05/20,07:31:16,04,10,1, 11.9,1,1, 9.251, 10535.710, 281.024, 52655.771 21/05/20,07:31:16,05,10,1, 11.9,1,1, 9.251, 10535.698, 281.067, 52655.740 21/05/20,07:31:16,06,10,1, 11.9,1,1, 9.251, 10535.705, 280.999, 52655.741 21/05/20,07:31:16,07,10,1, 11.9,1,1, 9.251, 10535.686, 281.014, 52655.749 21/05/20,07:31:16,08,10,1, 11.9,1,1, 9.251, 10535.705, 281.042, 52655.755 21/05/20,07:31:16,09,10,1, 11.9,1,1, 9.251, 10535.687, 280.991, 52655.740 21/05/20,07:31:16,10,10,1, 11.9,1,1, 9.251, 10535.686, 280.976, 52655.721 21/05/20,07:31:16,11,10,1, 11.9,1,1, 9.251, 10535.678, 280.997, 52655.743 21/05/20,07:31:16,12,10,1, 11.9,1,1, 9.251, 10535.696, 281.014, 52655.789 21/05/20,07:31:16,13,10,1, 11.9,1,1, 9.251, 10535.670, 280.995, 52655.788 21/05/20,07:31:16,14,10,1, 11.9,1,1, 9.251, 10535.673, 280.948, 52655.710 21/05/20,07:31:16,15,10,1, 11.9,1,1, 9.251, 10535.687, 280.985, 52655.771 21/05/20,07:31:16,16,10,1, 11.9,1,1, 9.251, 10535.673, 280.998, 52655.744 21/05/20,07:31:16,17,10,1, 11.9,1,1, 9.251, 10535.649, 280.948, 52655.708 21/05/20,07:31:16,18,10,1, 11.9,1,1, 9.251, 10535.648, 280.984, 52655.749 21/05/20,07:31:16,19,10,1, 11.9,1,1, 9.251, 10535.672, 280.967, 52655.745 21/05/20,07:31:17,00,10,1, 11.9,1,1, 9.252, 10535.663, 280.967, 52655.745 21/05/20,07:31:17,01,10,1, 11.9,1,1, 9.252, 10535.628, 280.948, 52655.744 21/05/20,07:31:17,02,10,1, 11.9,1,1, 9.252, 10535.649, 280.976, 52655.723 21/05/20,07:31:17,03,10,1, 11.9,1,1, 9.252, 10535.637, 280.968, 52655.755 21/05/20,07:31:17,04,10,1, 11.9,1,1, 9.252, 10535.627, 280.969, 52655.752 21/05/20,07:31:17,05,10,1, 11.9,1,1, 9.252, 10535.632, 280.949, 52655.748 21/05/20,07:31:17,06,10,1, 11.9,1,1, 9.252, 10535.646, 280.940, 52655.717 21/05/20,07:31:17,07,10,1, 11.9,1,1, 9.252, 10535.627, 280.944, 52655.762 21/05/20,07:31:17,08,10,1, 11.9,1,1, 9.252, 10535.640, 280.912, 52655.760 21/05/20,07:31:17,09,10,1, 11.9,1,1, 9.252, 10535.615, 280.924, 52655.770 21/05/20,07:31:17,10,10,1, 11.9,1,1, 9.252, 10535.623, 280.929, 52655.732 21/05/20,07:31:17,11,10,1, 11.9,1,1, 9.252, 10535.619, 280.932, 52655.768 21/05/20,07:31:17,12,10,1, 11.9,1,1, 9.252, 10535.607, 280.908, 52655.742 21/05/20,07:31:17,13,10,1, 11.9,1,1, 9.252, 10535.603, 280.897, 52655.709 21/05/20,07:31:17,14,10,1, 11.9,1,1, 9.252, 10535.589, 280.920, 52655.737 21/05/20,07:31:17,15,10,1, 11.9,1,1, 9.252, 10535.590, 280.915, 52655.758 21/05/20,07:31:17,16,10,1, 11.9,1,1, 9.252, 10535.598, 280.920, 52655.759 21/05/20,07:31:17,17,10,1, 11.9,1,1, 9.252, 10535.590, 280.897, 52655.775 21/05/20,07:31:17,18,10,1, 11.9,1,1, 9.252, 10535.558, 280.906, 52655.760 21/05/20,07:31:17,19,10,1, 11.9,1,1, 9.252, 10535.586, 280.919, 52655.752 21/05/20,07:31:18,00,10,1, 11.8,1,1, 9.255, 10535.580, 280.919, 52655.752 21/05/20,07:31:18,01,10,1, 11.8,1,1, 9.255, 10535.568, 280.879, 52655.733 21/05/20,07:31:18,02,10,1, 11.8,1,1, 9.255, 10535.578, 280.897, 52655.758 21/05/20,07:31:18,03,10,1, 11.8,1,1, 9.255, 10535.547, 280.894, 52655.742 21/05/20,07:31:18,04,10,1, 11.8,1,1, 9.255, 10535.543, 280.881, 52655.736 21/05/20,07:31:18,05,10,1, 11.8,1,1, 9.255, 10535.544, 280.884, 52655.728 21/05/20,07:31:18,06,10,1, 11.8,1,1, 9.255, 10535.554, 280.894, 52655.755 21/05/20,07:31:18,07,10,1, 11.8,1,1, 9.255, 10535.543, 280.864, 52655.754 21/05/20,07:31:18,08,10,1, 11.8,1,1, 9.255, 10535.522, 280.869, 52655.803 21/05/20,07:31:18,09,10,1, 11.8,1,1, 9.255, 10535.542, 280.857, 52655.742 21/05/20,07:31:18,10,10,1, 11.8,1,1, 9.255, 10535.525, 280.858, 52655.767 21/05/20,07:31:18,11,10,1, 11.8,1,1, 9.255, 10535.519, 280.877, 52655.777 21/05/20,07:31:18,12,10,1, 11.8,1,1, 9.255, 10535.534, 280.845, 52655.752 21/05/20,07:31:18,13,10,1, 11.8,1,1, 9.255, 10535.518, 280.859, 52655.749 21/05/20,07:31:18,14,10,1, 11.8,1,1, 9.255, 10535.485, 280.851, 52655.754 21/05/20,07:31:18,15,10,1, 11.8,1,1, 9.255, 10535.500, 280.859, 52655.795 21/05/20,07:31:18,16,10,1, 11.8,1,1, 9.255, 10535.503, 280.835, 52655.735 21/05/20,07:31:18,17,10,1, 11.8,1,1, 9.255, 10535.478, 280.841, 52655.748 21/05/20,07:31:18,18,10,1, 11.8,1,1, 9.255, 10535.513, 280.854, 52655.733 21/05/20,07:31:18,19,10,1, 11.8,1,1, 9.255, 10535.494, 280.876, 52655.779 21/05/20,07:31:19,00,10,1, 11.9,1,1, 9.254, 10535.488, 280.876, 52655.779 21/05/20,07:31:19,01,10,1, 11.9,1,1, 9.254, 10535.481, 280.822, 52655.748 21/05/20,07:31:19,02,10,1, 11.9,1,1, 9.254, 10535.486, 280.825, 52655.760 21/05/20,07:31:19,03,10,1, 11.9,1,1, 9.254, 10535.448, 280.797, 52655.718 21/05/20,07:31:19,04,10,1, 11.9,1,1, 9.254, 10535.440, 280.784, 52655.719 21/05/20,07:31:19,05,10,1, 11.9,1,1, 9.254, 10535.466, 280.802, 52655.722 21/05/20,07:31:19,06,10,1, 11.9,1,1, 9.254, 10535.479, 280.819, 52655.769 21/05/20,07:31:19,07,10,1, 11.9,1,1, 9.254, 10535.452, 280.800, 52655.757 21/05/20,07:31:19,08,10,1, 11.9,1,1, 9.254, 10535.456, 280.788, 52655.744 21/05/20,07:31:19,09,10,1, 11.9,1,1, 9.254, 10535.435, 280.789, 52655.748 21/05/20,07:31:19,10,10,1, 11.9,1,1, 9.254, 10535.454, 280.783, 52655.743 21/05/20,07:31:19,11,10,1, 11.9,1,1, 9.254, 10535.432, 280.777, 52655.709 21/05/20,07:31:19,12,10,1, 11.9,1,1, 9.254, 10535.436, 280.761, 52655.749 21/05/20,07:31:19,13,10,1, 11.9,1,1, 9.254, 10535.446, 280.771, 52655.760 21/05/20,07:31:19,14,10,1, 11.9,1,1, 9.254, 10535.420, 280.791, 52655.739 21/05/20,07:31:19,15,10,1, 11.9,1,1, 9.254, 10535.417, 280.762, 52655.752 21/05/20,07:31:19,16,10,1, 11.9,1,1, 9.254, 10535.443, 280.727, 52655.592 21/05/20,07:31:19,17,10,1, 11.9,1,1, 9.254, 10535.430, 280.742, 52655.767 21/05/20,07:31:19,18,10,1, 11.9,1,1, 9.254, 10535.423, 280.727, 52655.732 21/05/20,07:31:19,19,10,1, 11.9,1,1, 9.254, 10535.420, 280.758, 52655.750 21/05/20,07:31:20,00,10,1, 11.8,1,1, 9.255, 10535.413, 280.758, 52655.750 21/05/20,07:31:20,01,10,1, 11.8,1,1, 9.255, 10535.417, 280.742, 52655.719 21/05/20,07:31:20,02,10,1, 11.8,1,1, 9.255, 10535.394, 280.754, 52655.759 21/05/20,07:31:20,03,10,1, 11.8,1,1, 9.255, 10535.411, 280.693, 52655.739 21/05/20,07:31:20,04,10,1, 11.8,1,1, 9.255, 10535.409, 280.699, 52655.728 21/05/20,07:31:20,05,10,1, 11.8,1,1, 9.255, 10535.428, 280.726, 52655.741 21/05/20,07:31:20,06,10,1, 11.8,1,1, 9.255, 10535.383, 280.720, 52655.723 21/05/20,07:31:20,07,10,1, 11.8,1,1, 9.255, 10535.363, 280.691, 52655.714 21/05/20,07:31:20,08,10,1, 11.8,1,1, 9.255, 10535.355, 280.669, 52655.734 21/05/20,07:31:20,09,10,1, 11.8,1,1, 9.255, 10535.359, 280.709, 52655.743 21/05/20,07:31:20,10,10,1, 11.8,1,1, 9.255, 10535.381, 280.692, 52655.695 21/05/20,07:31:20,11,10,1, 11.8,1,1, 9.255, 10535.372, 280.661, 52655.745 21/05/20,07:31:20,12,10,1, 11.8,1,1, 9.255, 10535.362, 280.662, 52655.768 21/05/20,07:31:20,13,10,1, 11.8,1,1, 9.255, 10535.358, 280.700, 52655.737 21/05/20,07:31:20,14,10,1, 11.8,1,1, 9.255, 10535.330, 280.669, 52655.711 21/05/20,07:31:20,15,10,1, 11.8,1,1, 9.255, 10535.357, 280.636, 52655.757 21/05/20,07:31:20,16,10,1, 11.8,1,1, 9.255, 10535.351, 280.648, 52655.755 21/05/20,07:31:20,17,10,1, 11.8,1,1, 9.255, 10535.371, 280.645, 52655.680 21/05/20,07:31:20,18,10,1, 11.8,1,1, 9.255, 10535.329, 280.686, 52655.823 21/05/20,07:31:20,19,10,1, 11.8,1,1, 9.255, 10535.347, 280.662, 52655.736 21/05/20,07:31:21,00,10,1, 11.9,1,1, 9.254, 10535.346, 280.662, 52655.736 21/05/20,07:31:21,01,10,1, 11.9,1,1, 9.254, 10535.358, 280.649, 52655.726 21/05/20,07:31:21,02,10,1, 11.9,1,1, 9.254, 10535.329, 280.654, 52655.722 21/05/20,07:31:21,03,10,1, 11.9,1,1, 9.254, 10535.297, 280.610, 52655.704 21/05/20,07:31:21,04,10,1, 11.9,1,1, 9.254, 10535.334, 280.613, 52655.773 21/05/20,07:31:21,05,10,1, 11.9,1,1, 9.254, 10535.333, 280.627, 52655.763 21/05/20,07:31:21,06,10,1, 11.9,1,1, 9.254, 10535.314, 280.621, 52655.720 21/05/20,07:31:21,07,10,1, 11.9,1,1, 9.254, 10535.291, 280.599, 52655.703 21/05/20,07:31:21,08,10,1, 11.9,1,1, 9.254, 10535.308, 280.601, 52655.748 21/05/20,07:31:21,09,10,1, 11.9,1,1, 9.254, 10535.288, 280.630, 52655.755 21/05/20,07:31:21,10,10,1, 11.9,1,1, 9.254, 10535.293, 280.612, 52655.754 21/05/20,07:31:21,11,10,1, 11.9,1,1, 9.254, 10535.303, 280.592, 52655.695 21/05/20,07:31:21,12,10,1, 11.9,1,1, 9.254, 10535.287, 280.607, 52655.733 21/05/20,07:31:21,13,10,1, 11.9,1,1, 9.254, 10535.284, 280.607, 52655.745 21/05/20,07:31:21,14,10,1, 11.9,1,1, 9.254, 10535.279, 280.595, 52655.702 21/05/20,07:31:21,15,10,1, 11.9,1,1, 9.254, 10535.276, 280.578, 52655.812 21/05/20,07:31:21,16,10,1, 11.9,1,1, 9.254, 10535.232, 280.628, 52655.740 21/05/20,07:31:21,17,10,1, 11.9,1,1, 9.254, 10535.277, 280.614, 52655.776 21/05/20,07:31:21,18,10,1, 11.9,1,1, 9.254, 10535.270, 280.591, 52655.726 21/05/20,07:31:21,19,10,1, 11.9,1,1, 9.254, 10535.254, 280.596, 52655.685 21/05/20,07:31:22,00,10,1, 11.9,1,1, 9.255, 10535.246, 280.596, 52655.685 21/05/20,07:31:22,01,10,1, 11.9,1,1, 9.255, 10535.262, 280.596, 52655.723 21/05/20,07:31:22,02,10,1, 11.9,1,1, 9.255, 10535.286, 280.584, 52655.720 21/05/20,07:31:22,03,10,1, 11.9,1,1, 9.255, 10535.255, 280.577, 52655.692 21/05/20,07:31:22,04,10,1, 11.9,1,1, 9.255, 10535.267, 280.564, 52655.729 21/05/20,07:31:22,05,10,1, 11.9,1,1, 9.255, 10535.264, 280.565, 52655.743 21/05/20,07:31:22,06,10,1, 11.9,1,1, 9.255, 10535.236, 280.582, 52655.734 21/05/20,07:31:22,07,10,1, 11.9,1,1, 9.255, 10535.247, 280.570, 52655.715 21/05/20,07:31:22,08,10,1, 11.9,1,1, 9.255, 10535.230, 280.561, 52655.722 21/05/20,07:31:22,09,10,1, 11.9,1,1, 9.255, 10535.252, 280.578, 52655.720 21/05/20,07:31:22,10,10,1, 11.9,1,1, 9.255, 10535.251, 280.582, 52655.714 21/05/20,07:31:22,11,10,1, 11.9,1,1, 9.255, 10535.225, 280.554, 52655.728 21/05/20,07:31:22,12,10,1, 11.9,1,1, 9.255, 10535.233, 280.596, 52655.702 21/05/20,07:31:22,13,10,1, 11.9,1,1, 9.255, 10535.224, 280.600, 52655.757 21/05/20,07:31:22,14,10,1, 11.9,1,1, 9.255, 10535.228, 280.557, 52655.711 21/05/20,07:31:22,15,10,1, 11.9,1,1, 9.255, 10535.199, 280.558, 52655.712 21/05/20,07:31:22,16,10,1, 11.9,1,1, 9.255, 10535.212, 280.555, 52655.717 21/05/20,07:31:22,17,10,1, 11.9,1,1, 9.255, 10535.199, 280.568, 52655.769 21/05/20,07:31:22,18,10,1, 11.9,1,1, 9.255, 10535.192, 280.529, 52655.734 21/05/20,07:31:22,19,10,1, 11.9,1,1, 9.255, 10535.203, 280.543, 52655.751 21/05/20,07:31:23,00,10,1, 11.9,1,1, 9.253, 10535.196, 280.543, 52655.751 21/05/20,07:31:23,01,10,1, 11.9,1,1, 9.253, 10535.205, 280.559, 52655.765 21/05/20,07:31:23,02,10,1, 11.9,1,1, 9.253, 10535.208, 280.537, 52655.723 21/05/20,07:31:23,03,10,1, 11.9,1,1, 9.253, 10535.165, 280.501, 52655.642 21/05/20,07:31:23,04,10,1, 11.9,1,1, 9.253, 10535.209, 280.539, 52655.753 21/05/20,07:31:23,05,10,1, 11.9,1,1, 9.253, 10535.202, 280.523, 52655.691 21/05/20,07:31:23,06,10,1, 11.9,1,1, 9.253, 10535.172, 280.503, 52655.686 21/05/20,07:31:23,07,10,1, 11.9,1,1, 9.253, 10535.177, 280.505, 52655.729 21/05/20,07:31:23,08,10,1, 11.9,1,1, 9.253, 10535.182, 280.515, 52655.705 21/05/20,07:31:23,09,10,1, 11.9,1,1, 9.253, 10535.164, 280.504, 52655.715 21/05/20,07:31:23,10,10,1, 11.9,1,1, 9.253, 10535.151, 280.518, 52655.687 21/05/20,07:31:23,11,10,1, 11.9,1,1, 9.253, 10535.147, 280.476, 52655.681 21/05/20,07:31:23,12,10,1, 11.9,1,1, 9.253, 10535.126, 280.516, 52655.685 21/05/20,07:31:23,13,10,1, 11.9,1,1, 9.253, 10535.134, 280.516, 52655.700 21/05/20,07:31:23,14,10,1, 11.9,1,1, 9.253, 10535.120, 280.479, 52655.681 21/05/20,07:31:23,15,10,1, 11.9,1,1, 9.253, 10535.128, 280.485, 52655.722 21/05/20,07:31:23,16,10,1, 11.9,1,1, 9.253, 10535.126, 280.517, 52655.714 21/05/20,07:31:23,17,10,1, 11.9,1,1, 9.253, 10535.117, 280.485, 52655.724 21/05/20,07:31:23,18,10,1, 11.9,1,1, 9.253, 10535.129, 280.468, 52655.692 21/05/20,07:31:23,19,10,1, 11.9,1,1, 9.253, 10535.137, 280.471, 52655.734 21/05/20,07:31:24,00,10,1, 11.8,1,1, 9.256, 10535.129, 280.471, 52655.734 21/05/20,07:31:24,01,10,1, 11.8,1,1, 9.256, 10535.136, 280.450, 52655.689 21/05/20,07:31:24,02,10,1, 11.8,1,1, 9.256, 10535.121, 280.445, 52655.723 21/05/20,07:31:24,03,10,1, 11.8,1,1, 9.256, 10535.108, 280.462, 52655.719 21/05/20,07:31:24,04,10,1, 11.8,1,1, 9.256, 10535.134, 280.465, 52655.717 21/05/20,07:31:24,05,10,1, 11.8,1,1, 9.256, 10535.100, 280.442, 52655.693 21/05/20,07:31:24,06,10,1, 11.8,1,1, 9.256, 10535.100, 280.451, 52655.711 21/05/20,07:31:24,07,10,1, 11.8,1,1, 9.256, 10535.103, 280.441, 52655.731 21/05/20,07:31:24,08,10,1, 11.8,1,1, 9.256, 10535.089, 280.441, 52655.712 21/05/20,07:31:24,09,10,1, 11.8,1,1, 9.256, 10535.097, 280.416, 52655.707 21/05/20,07:31:24,10,10,1, 11.8,1,1, 9.256, 10535.080, 280.418, 52655.737 21/05/20,07:31:24,11,10,1, 11.8,1,1, 9.256, 10535.067, 280.393, 52655.706 21/05/20,07:31:24,12,10,1, 11.8,1,1, 9.256, 10535.076, 280.435, 52655.716 21/05/20,07:31:24,13,10,1, 11.8,1,1, 9.256, 10535.100, 280.404, 52655.723 21/05/20,07:31:24,14,10,1, 11.8,1,1, 9.256, 10535.049, 280.384, 52655.680 21/05/20,07:31:24,15,10,1, 11.8,1,1, 9.256, 10535.078, 280.412, 52655.692 21/05/20,07:31:24,16,10,1, 11.8,1,1, 9.256, 10535.054, 280.426, 52655.695 21/05/20,07:31:24,17,10,1, 11.8,1,1, 9.256, 10535.049, 280.400, 52655.741 21/05/20,07:31:24,18,10,1, 11.8,1,1, 9.256, 10535.041, 280.376, 52655.701 21/05/20,07:31:24,19,10,1, 11.8,1,1, 9.256, 10535.045, 280.425, 52655.718 21/05/20,07:31:25,00,10,1, 11.9,1,1, 9.250, 10535.038, 280.425, 52655.718 21/05/20,07:31:25,01,10,1, 11.9,1,1, 9.250, 10535.040, 280.378, 52655.704 21/05/20,07:31:25,02,10,1, 11.9,1,1, 9.250, 10535.037, 280.375, 52655.689 21/05/20,07:31:25,03,10,1, 11.9,1,1, 9.250, 10535.025, 280.412, 52655.711 21/05/20,07:31:25,04,10,1, 11.9,1,1, 9.250, 10535.034, 280.425, 52655.723 21/05/20,07:31:25,05,10,1, 11.9,1,1, 9.250, 10535.024, 280.364, 52655.683 21/05/20,07:31:25,06,10,1, 11.9,1,1, 9.250, 10535.019, 280.379, 52655.704 21/05/20,07:31:25,07,10,1, 11.9,1,1, 9.250, 10535.031, 280.381, 52655.715 21/05/20,07:31:25,08,10,1, 11.9,1,1, 9.250, 10535.016, 280.365, 52655.738 21/05/20,07:31:25,09,10,1, 11.9,1,1, 9.250, 10534.993, 280.336, 52655.651 21/05/20,07:31:25,10,10,1, 11.9,1,1, 9.250, 10535.034, 280.346, 52655.671 21/05/20,07:31:25,11,10,1, 11.9,1,1, 9.250, 10535.018, 280.335, 52655.702 21/05/20,07:31:25,12,10,1, 11.9,1,1, 9.250, 10535.004, 280.338, 52655.702 21/05/20,07:31:25,13,10,1, 11.9,1,1, 9.250, 10535.035, 280.326, 52655.729 21/05/20,07:31:25,14,10,1, 11.9,1,1, 9.250, 10535.017, 280.344, 52655.702 21/05/20,07:31:25,15,10,1, 11.9,1,1, 9.250, 10535.014, 280.353, 52655.715 21/05/20,07:31:25,16,10,1, 11.9,1,1, 9.250, 10535.011, 280.324, 52655.705 21/05/20,07:31:25,17,10,1, 11.9,1,1, 9.250, 10535.024, 280.349, 52655.728 21/05/20,07:31:25,18,10,1, 11.9,1,1, 9.250, 10535.002, 280.306, 52655.685 21/05/20,07:31:25,19,10,1, 11.9,1,1, 9.250, 10535.016, 280.314, 52655.694 21/05/20,07:31:26,00,10,1, 11.8,1,1, 9.255, 10535.012, 280.314, 52655.694 21/05/20,07:31:26,01,10,1, 11.8,1,1, 9.255, 10535.015, 280.295, 52655.702 21/05/20,07:31:26,02,10,1, 11.8,1,1, 9.255, 10535.040, 280.285, 52655.655 21/05/20,07:31:26,03,10,1, 11.8,1,1, 9.255, 10535.025, 280.307, 52655.692 21/05/20,07:31:26,04,10,1, 11.8,1,1, 9.255, 10535.007, 280.313, 52655.699 21/05/20,07:31:26,05,10,1, 11.8,1,1, 9.255, 10534.995, 280.293, 52655.677 21/05/20,07:31:26,06,10,1, 11.8,1,1, 9.255, 10535.004, 280.298, 52655.674 21/05/20,07:31:26,07,10,1, 11.8,1,1, 9.255, 10534.992, 280.280, 52655.686 21/05/20,07:31:26,08,10,1, 11.8,1,1, 9.255, 10534.982, 280.287, 52655.674 21/05/20,07:31:26,09,10,1, 11.8,1,1, 9.255, 10534.987, 280.268, 52655.640 21/05/20,07:31:26,10,10,1, 11.8,1,1, 9.255, 10534.996, 280.267, 52655.660 21/05/20,07:31:26,11,10,1, 11.8,1,1, 9.255, 10534.981, 280.298, 52655.686 21/05/20,07:31:26,12,10,1, 11.8,1,1, 9.255, 10534.968, 280.283, 52655.689 21/05/20,07:31:26,13,10,1, 11.8,1,1, 9.255, 10534.966, 280.263, 52655.690 21/05/20,07:31:26,14,10,1, 11.8,1,1, 9.255, 10534.983, 280.233, 52655.662 21/05/20,07:31:26,15,10,1, 11.8,1,1, 9.255, 10534.993, 280.280, 52655.719 21/05/20,07:31:26,16,10,1, 11.8,1,1, 9.255, 10534.974, 280.267, 52655.682 21/05/20,07:31:26,17,10,1, 11.8,1,1, 9.255, 10534.984, 280.254, 52655.671 21/05/20,07:31:26,18,10,1, 11.8,1,1, 9.255, 10534.960, 280.236, 52655.690 21/05/20,07:31:26,19,10,1, 11.8,1,1, 9.255, 10534.965, 280.266, 52655.711 21/05/20,07:31:27,00,10,1, 11.8,1,1, 9.252, 10534.962, 280.266, 52655.711 21/05/20,07:31:27,01,10,1, 11.8,1,1, 9.252, 10534.973, 280.232, 52655.658 21/05/20,07:31:27,02,10,1, 11.8,1,1, 9.252, 10534.966, 280.245, 52655.654 21/05/20,07:31:27,03,10,1, 11.8,1,1, 9.252, 10534.955, 280.241, 52655.681 21/05/20,07:31:27,04,10,1, 11.8,1,1, 9.252, 10534.923, 280.229, 52655.680 21/05/20,07:31:27,05,10,1, 11.8,1,1, 9.252, 10534.943, 280.192, 52655.688 21/05/20,07:31:27,06,10,1, 11.8,1,1, 9.252, 10534.930, 280.230, 52655.696 21/05/20,07:31:27,07,10,1, 11.8,1,1, 9.252, 10534.956, 280.229, 52655.699 21/05/20,07:31:27,08,10,1, 11.8,1,1, 9.252, 10534.944, 280.218, 52655.653 21/05/20,07:31:27,09,10,1, 11.8,1,1, 9.252, 10534.936, 280.188, 52655.679 21/05/20,07:31:27,10,10,1, 11.8,1,1, 9.252, 10534.944, 280.210, 52655.669 21/05/20,07:31:27,11,10,1, 11.8,1,1, 9.252, 10534.943, 280.228, 52655.692 21/05/20,07:31:27,12,10,1, 11.8,1,1, 9.252, 10534.906, 280.212, 52655.672 21/05/20,07:31:27,13,10,1, 11.8,1,1, 9.252, 10534.903, 280.198, 52655.712 21/05/20,07:31:27,14,10,1, 11.8,1,1, 9.252, 10534.919, 280.218, 52655.693 21/05/20,07:31:27,15,10,1, 11.8,1,1, 9.252, 10534.921, 280.213, 52655.696 21/05/20,07:31:27,16,10,1, 11.8,1,1, 9.252, 10534.899, 280.160, 52655.677 21/05/20,07:31:27,17,10,1, 11.8,1,1, 9.252, 10534.921, 280.165, 52655.675 21/05/20,07:31:27,18,10,1, 11.8,1,1, 9.252, 10534.927, 280.200, 52655.666 21/05/20,07:31:27,19,10,1, 11.8,1,1, 9.252, 10534.906, 280.214, 52655.716 21/05/20,07:31:28,00,10,1, 11.9,1,1, 9.255, 10534.904, 280.214, 52655.716 21/05/20,07:31:28,01,10,1, 11.9,1,1, 9.255, 10534.879, 280.161, 52655.652 21/05/20,07:31:28,02,10,1, 11.9,1,1, 9.255, 10534.872, 280.147, 52655.715 21/05/20,07:31:28,03,10,1, 11.9,1,1, 9.255, 10534.904, 280.153, 52655.691 21/05/20,07:31:28,04,10,1, 11.9,1,1, 9.255, 10534.894, 280.140, 52655.664 21/05/20,07:31:28,05,10,1, 11.9,1,1, 9.255, 10534.898, 280.131, 52655.670 21/05/20,07:31:28,06,10,1, 11.9,1,1, 9.255, 10534.904, 280.141, 52655.663 21/05/20,07:31:28,07,10,1, 11.9,1,1, 9.255, 10534.903, 280.129, 52655.647 21/05/20,07:31:28,08,10,1, 11.9,1,1, 9.255, 10534.902, 280.121, 52655.672 21/05/20,07:31:28,09,10,1, 11.9,1,1, 9.255, 10534.917, 280.110, 52655.634 21/05/20,07:31:28,10,10,1, 11.9,1,1, 9.255, 10534.894, 280.081, 52655.636 21/05/20,07:31:28,11,10,1, 11.9,1,1, 9.255, 10534.917, 280.124, 52655.675 21/05/20,07:31:28,12,10,1, 11.9,1,1, 9.255, 10534.879, 280.077, 52655.648 21/05/20,07:31:28,13,10,1, 11.9,1,1, 9.255, 10534.908, 280.056, 52655.658 21/05/20,07:31:28,14,10,1, 11.9,1,1, 9.255, 10534.918, 280.085, 52655.681 21/05/20,07:31:28,15,10,1, 11.9,1,1, 9.255, 10534.919, 280.100, 52655.646 21/05/20,07:31:28,16,10,1, 11.9,1,1, 9.255, 10534.899, 280.068, 52655.583 21/05/20,07:31:28,17,10,1, 11.9,1,1, 9.255, 10534.895, 280.052, 52655.586 21/05/20,07:31:28,18,10,1, 11.9,1,1, 9.255, 10534.897, 280.055, 52655.589 21/05/20,07:31:28,19,10,1, 11.9,1,1, 9.255, 10534.885, 280.060, 52655.672 21/05/20,07:31:29,00,10,1, 11.9,1,1, 9.254, 10534.879, 280.060, 52655.672 21/05/20,07:31:29,01,10,1, 11.9,1,1, 9.254, 10534.888, 280.044, 52655.645 21/05/20,07:31:29,02,10,1, 11.9,1,1, 9.254, 10534.893, 280.042, 52655.678 21/05/20,07:31:29,03,10,1, 11.9,1,1, 9.254, 10534.888, 280.038, 52655.635 21/05/20,07:31:29,04,10,1, 11.9,1,1, 9.254, 10534.866, 280.031, 52655.628 21/05/20,07:31:29,05,10,1, 11.9,1,1, 9.254, 10534.883, 280.040, 52655.643 21/05/20,07:31:29,06,10,1, 11.9,1,1, 9.254, 10534.883, 280.022, 52655.681 21/05/20,07:31:29,07,10,1, 11.9,1,1, 9.254, 10534.872, 280.023, 52655.641 21/05/20,07:31:29,08,10,1, 11.9,1,1, 9.254, 10534.880, 280.036, 52655.631 21/05/20,07:31:29,09,10,1, 11.9,1,1, 9.254, 10534.890, 280.028, 52655.599 21/05/20,07:31:29,10,10,1, 11.9,1,1, 9.254, 10534.877, 279.996, 52655.646 21/05/20,07:31:29,11,10,1, 11.9,1,1, 9.254, 10534.869, 280.015, 52655.618 21/05/20,07:31:29,12,10,1, 11.9,1,1, 9.254, 10534.871, 279.990, 52655.649 21/05/20,07:31:29,13,10,1, 11.9,1,1, 9.254, 10534.888, 279.984, 52655.606 21/05/20,07:31:29,14,10,1, 11.9,1,1, 9.254, 10534.878, 279.991, 52655.652 21/05/20,07:31:29,15,10,1, 11.9,1,1, 9.254, 10534.870, 279.999, 52655.643 21/05/20,07:31:29,16,10,1, 11.9,1,1, 9.254, 10534.866, 279.984, 52655.624 21/05/20,07:31:29,17,10,1, 11.9,1,1, 9.254, 10534.887, 279.968, 52655.638 21/05/20,07:31:29,18,10,1, 11.9,1,1, 9.254, 10534.861, 279.978, 52655.660 21/05/20,07:31:29,19,10,1, 11.9,1,1, 9.254, 10534.888, 279.986, 52655.650 21/05/20,07:31:30,00,10,1, 11.9,1,1, 9.257, 10534.887, 279.986, 52655.650 21/05/20,07:31:30,01,10,1, 11.9,1,1, 9.257, 10534.846, 279.957, 52655.632 21/05/20,07:31:30,02,10,1, 11.9,1,1, 9.257, 10534.863, 279.983, 52655.626 21/05/20,07:31:30,03,10,1, 11.9,1,1, 9.257, 10534.846, 279.962, 52655.639 21/05/20,07:31:30,04,10,1, 11.9,1,1, 9.257, 10534.846, 279.918, 52655.639 21/05/20,07:31:30,05,10,1, 11.9,1,1, 9.257, 10534.856, 279.978, 52655.895 21/05/20,07:31:30,06,10,1, 11.9,1,1, 9.257, 10534.858, 279.976, 52655.718 21/05/20,07:31:30,07,10,1, 11.9,1,1, 9.257, 10534.840, 279.955, 52655.679 21/05/20,07:31:30,08,10,1, 11.9,1,1, 9.257, 10534.825, 279.951, 52655.644 21/05/20,07:31:30,09,10,1, 11.9,1,1, 9.257, 10534.846, 279.941, 52655.661 21/05/20,07:31:30,10,10,1, 11.9,1,1, 9.257, 10534.857, 279.944, 52655.613 21/05/20,07:31:30,11,10,1, 11.9,1,1, 9.257, 10534.789, 279.930, 52655.813 21/05/20,07:31:30,12,10,1, 11.9,1,1, 9.257, 10534.805, 279.924, 52655.675 21/05/20,07:31:30,13,10,1, 11.9,1,1, 9.257, 10534.811, 279.947, 52655.665 21/05/20,07:31:30,14,10,1, 11.9,1,1, 9.257, 10534.829, 279.945, 52655.619 21/05/20,07:31:30,15,10,1, 11.9,1,1, 9.257, 10534.824, 279.936, 52655.603 21/05/20,07:31:30,16,10,1, 11.9,1,1, 9.257, 10534.814, 279.925, 52655.599 21/05/20,07:31:30,17,10,1, 11.9,1,1, 9.257, 10534.832, 279.904, 52655.603 21/05/20,07:31:30,18,10,1, 11.9,1,1, 9.257, 10534.831, 279.945, 52655.613 21/05/20,07:31:30,19,10,1, 11.9,1,1, 9.257, 10534.838, 279.925, 52655.632 21/05/20,07:31:31,00,10,1, 11.9,1,1, 9.255, 10534.837, 279.925, 52655.632 21/05/20,07:31:31,01,10,1, 11.9,1,1, 9.255, 10534.838, 279.883, 52655.710 21/05/20,07:31:31,02,10,1, 11.9,1,1, 9.255, 10534.820, 279.924, 52655.618 21/05/20,07:31:31,03,10,1, 11.9,1,1, 9.255, 10534.818, 279.909, 52655.660 21/05/20,07:31:31,04,10,1, 11.9,1,1, 9.255, 10534.814, 279.914, 52655.615 21/05/20,07:31:31,05,10,1, 11.9,1,1, 9.255, 10534.819, 279.888, 52655.588 21/05/20,07:31:31,06,10,1, 11.9,1,1, 9.255, 10534.809, 279.898, 52655.650 21/05/20,07:31:31,07,10,1, 11.9,1,1, 9.255, 10534.845, 279.891, 52655.635 21/05/20,07:31:31,08,10,1, 11.9,1,1, 9.255, 10534.827, 279.862, 52655.566 21/05/20,07:31:31,09,10,1, 11.9,1,1, 9.255, 10534.825, 279.897, 52655.634 21/05/20,07:31:31,10,10,1, 11.9,1,1, 9.255, 10534.815, 279.888, 52655.640 21/05/20,07:31:31,11,10,1, 11.9,1,1, 9.255, 10534.807, 279.893, 52655.647 21/05/20,07:31:31,12,10,1, 11.9,1,1, 9.255, 10534.798, 279.858, 52655.618 21/05/20,07:31:31,13,10,1, 11.9,1,1, 9.255, 10534.804, 279.882, 52655.614 21/05/20,07:31:31,14,10,1, 11.9,1,1, 9.255, 10534.818, 279.887, 52655.630 21/05/20,07:31:31,15,10,1, 11.9,1,1, 9.255, 10534.785, 279.889, 52655.618 21/05/20,07:31:31,16,10,1, 11.9,1,1, 9.255, 10534.819, 279.905, 52655.622 21/05/20,07:31:31,17,10,1, 11.9,1,1, 9.255, 10534.797, 279.902, 52655.634 21/05/20,07:31:31,18,10,1, 11.9,1,1, 9.255, 10534.772, 279.907, 52655.652 21/05/20,07:31:31,19,10,1, 11.9,1,1, 9.255, 10534.793, 279.881, 52655.654 21/05/20,07:31:32,00,10,1, 11.8,1,1, 9.254, 10534.787, 279.881, 52655.654 21/05/20,07:31:32,01,10,1, 11.8,1,1, 9.254, 10534.774, 279.874, 52655.649 21/05/20,07:31:32,02,10,1, 11.8,1,1, 9.254, 10534.800, 279.879, 52655.672 21/05/20,07:31:32,03,10,1, 11.8,1,1, 9.254, 10534.786, 279.855, 52655.660 21/05/20,07:31:32,04,10,1, 11.8,1,1, 9.254, 10534.783, 279.860, 52655.611 21/05/20,07:31:32,05,10,1, 11.8,1,1, 9.254, 10534.767, 279.871, 52655.661 21/05/20,07:31:32,06,10,1, 11.8,1,1, 9.254, 10534.775, 279.889, 52655.683 21/05/20,07:31:32,07,10,1, 11.8,1,1, 9.254, 10534.780, 279.864, 52655.669 21/05/20,07:31:32,08,10,1, 11.8,1,1, 9.254, 10534.776, 279.840, 52655.617 21/05/20,07:31:32,09,10,1, 11.8,1,1, 9.254, 10534.757, 279.864, 52655.654 21/05/20,07:31:32,10,10,1, 11.8,1,1, 9.254, 10534.757, 279.861, 52655.671 21/05/20,07:31:32,11,10,1, 11.8,1,1, 9.254, 10534.754, 279.857, 52655.636 21/05/20,07:31:32,12,10,1, 11.8,1,1, 9.254, 10534.780, 279.838, 52655.642 21/05/20,07:31:32,13,10,1, 11.8,1,1, 9.254, 10534.751, 279.839, 52655.659 21/05/20,07:31:32,14,10,1, 11.8,1,1, 9.254, 10534.794, 279.833, 52655.636 21/05/20,07:31:32,15,10,1, 11.8,1,1, 9.254, 10534.766, 279.803, 52655.621 21/05/20,07:31:32,16,10,1, 11.8,1,1, 9.254, 10534.750, 279.772, 52655.599 21/05/20,07:31:32,17,10,1, 11.8,1,1, 9.254, 10534.772, 279.817, 52655.660 21/05/20,07:31:32,18,10,1, 11.8,1,1, 9.254, 10534.745, 279.811, 52655.653 21/05/20,07:31:32,19,10,1, 11.8,1,1, 9.254, 10534.732, 279.796, 52655.599 21/05/20,07:31:33,00,10,1, 11.9,1,1, 9.253, 10534.729, 279.796, 52655.599 21/05/20,07:31:33,01,10,1, 11.9,1,1, 9.253, 10534.711, 279.778, 52655.669 21/05/20,07:31:33,02,10,1, 11.9,1,1, 9.253, 10534.738, 279.809, 52655.718 21/05/20,07:31:33,03,10,1, 11.9,1,1, 9.253, 10534.749, 279.786, 52655.636 21/05/20,07:31:33,04,10,1, 11.9,1,1, 9.253, 10534.731, 279.772, 52655.635 21/05/20,07:31:33,05,10,1, 11.9,1,1, 9.253, 10534.762, 279.775, 52655.658 21/05/20,07:31:33,06,10,1, 11.9,1,1, 9.253, 10534.752, 279.792, 52655.639 21/05/20,07:31:33,07,10,1, 11.9,1,1, 9.253, 10534.764, 279.777, 52655.636 21/05/20,07:31:33,08,10,1, 11.9,1,1, 9.253, 10534.747, 279.765, 52655.640 21/05/20,07:31:33,09,10,1, 11.9,1,1, 9.253, 10534.755, 279.759, 52655.615 21/05/20,07:31:33,10,10,1, 11.9,1,1, 9.253, 10534.734, 279.785, 52655.616 21/05/20,07:31:33,11,10,1, 11.9,1,1, 9.253, 10534.753, 279.785, 52655.611 21/05/20,07:31:33,12,10,1, 11.9,1,1, 9.253, 10534.732, 279.727, 52655.584 21/05/20,07:31:33,13,10,1, 11.9,1,1, 9.253, 10534.747, 279.760, 52655.631 21/05/20,07:31:33,14,10,1, 11.9,1,1, 9.253, 10534.755, 279.762, 52655.622 21/05/20,07:31:33,15,10,1, 11.9,1,1, 9.253, 10534.752, 279.755, 52655.644 21/05/20,07:31:33,16,10,1, 11.9,1,1, 9.253, 10534.723, 279.726, 52655.566 21/05/20,07:31:33,17,10,1, 11.9,1,1, 9.253, 10534.740, 279.754, 52655.598 21/05/20,07:31:33,18,10,1, 11.9,1,1, 9.253, 10534.713, 279.761, 52655.641 21/05/20,07:31:33,19,10,1, 11.9,1,1, 9.253, 10534.712, 279.738, 52655.605 21/05/20,07:31:34,00,10,1, 11.9,1,1, 9.257, 10534.704, 279.738, 52655.605 21/05/20,07:31:34,01,10,1, 11.9,1,1, 9.257, 10534.722, 279.758, 52655.625 21/05/20,07:31:34,02,10,1, 11.9,1,1, 9.257, 10534.726, 279.736, 52655.651 21/05/20,07:31:34,03,10,1, 11.9,1,1, 9.257, 10534.714, 279.751, 52655.633 21/05/20,07:31:34,04,10,1, 11.9,1,1, 9.257, 10534.699, 279.707, 52655.598 21/05/20,07:31:34,05,10,1, 11.9,1,1, 9.257, 10534.702, 279.733, 52655.765 21/05/20,07:31:34,06,10,1, 11.9,1,1, 9.257, 10534.700, 279.712, 52655.572 21/05/20,07:31:34,07,10,1, 11.9,1,1, 9.257, 10534.694, 279.724, 52655.613 21/05/20,07:31:34,08,10,1, 11.9,1,1, 9.257, 10534.693, 279.735, 52655.597 21/05/20,07:31:34,09,10,1, 11.9,1,1, 9.257, 10534.722, 279.701, 52655.587 21/05/20,07:31:34,10,10,1, 11.9,1,1, 9.257, 10534.696, 279.731, 52655.622 21/05/20,07:31:34,11,10,1, 11.9,1,1, 9.257, 10534.694, 279.729, 52655.606 21/05/20,07:31:34,12,10,1, 11.9,1,1, 9.257, 10534.686, 279.694, 52655.641 21/05/20,07:31:34,13,10,1, 11.9,1,1, 9.257, 10534.679, 279.713, 52655.642 21/05/20,07:31:34,14,10,1, 11.9,1,1, 9.257, 10534.688, 279.741, 52655.663 21/05/20,07:31:34,15,10,1, 11.9,1,1, 9.257, 10534.674, 279.698, 52655.653 21/05/20,07:31:34,16,10,1, 11.9,1,1, 9.257, 10534.681, 279.696, 52655.630 21/05/20,07:31:34,17,10,1, 11.9,1,1, 9.257, 10534.687, 279.743, 52655.654 21/05/20,07:31:34,18,10,1, 11.9,1,1, 9.257, 10534.691, 279.712, 52655.643 21/05/20,07:31:34,19,10,1, 11.9,1,1, 9.257, 10534.656, 279.693, 52655.591 21/05/20,07:31:35,00,10,1, 11.9,1,1, 9.255, 10534.654, 279.693, 52655.591 21/05/20,07:31:35,01,10,1, 11.9,1,1, 9.255, 10534.680, 279.746, 52655.610 21/05/20,07:31:35,02,10,1, 11.9,1,1, 9.255, 10534.673, 279.708, 52655.641 21/05/20,07:31:35,03,10,1, 11.9,1,1, 9.255, 10534.645, 279.656, 52655.605 21/05/20,07:31:35,04,10,1, 11.9,1,1, 9.255, 10534.646, 279.671, 52655.579 21/05/20,07:31:35,05,10,1, 11.9,1,1, 9.255, 10534.662, 279.696, 52655.641 21/05/20,07:31:35,06,10,1, 11.9,1,1, 9.255, 10534.668, 279.704, 52655.624 21/05/20,07:31:35,07,10,1, 11.9,1,1, 9.255, 10534.649, 279.667, 52655.599 21/05/20,07:31:35,08,10,1, 11.9,1,1, 9.255, 10534.652, 279.666, 52655.625 21/05/20,07:31:35,09,10,1, 11.9,1,1, 9.255, 10534.633, 279.687, 52655.626 21/05/20,07:31:35,10,10,1, 11.9,1,1, 9.255, 10534.627, 279.677, 52655.792 21/05/20,07:31:35,11,10,1, 11.9,1,1, 9.255, 10534.641, 279.685, 52655.603 21/05/20,07:31:35,12,10,1, 11.9,1,1, 9.255, 10534.650, 279.661, 52655.613 21/05/20,07:31:35,13,10,1, 11.9,1,1, 9.255, 10534.669, 279.669, 52655.607 21/05/20,07:31:35,14,10,1, 11.9,1,1, 9.255, 10534.657, 279.700, 52655.651 21/05/20,07:31:35,15,10,1, 11.9,1,1, 9.255, 10534.641, 279.678, 52655.643 21/05/20,07:31:35,16,10,1, 11.9,1,1, 9.255, 10534.634, 279.657, 52655.636 21/05/20,07:31:35,17,10,1, 11.9,1,1, 9.255, 10534.652, 279.657, 52655.645 21/05/20,07:31:35,18,10,1, 11.9,1,1, 9.255, 10534.656, 279.663, 52655.650 21/05/20,07:31:35,19,10,1, 11.9,1,1, 9.255, 10534.638, 279.662, 52655.634 21/05/20,07:31:36,00,10,1, 11.9,1,1, 9.259, 10534.637, 279.662, 52655.634 21/05/20,07:31:36,01,10,1, 11.9,1,1, 9.259, 10534.646, 279.653, 52655.626 21/05/20,07:31:36,02,10,1, 11.9,1,1, 9.259, 10534.634, 279.674, 52655.647 21/05/20,07:31:36,03,10,1, 11.9,1,1, 9.259, 10534.643, 279.635, 52655.662 21/05/20,07:31:36,04,10,1, 11.9,1,1, 9.259, 10534.604, 279.592, 52655.656 21/05/20,07:31:36,05,10,1, 11.9,1,1, 9.259, 10534.653, 279.631, 52655.673 21/05/20,07:31:36,06,10,1, 11.9,1,1, 9.259, 10534.659, 279.646, 52655.640 21/05/20,07:31:36,07,10,1, 11.9,1,1, 9.259, 10534.639, 279.626, 52655.649 21/05/20,07:31:36,08,10,1, 11.9,1,1, 9.259, 10534.605, 279.605, 52655.622 21/05/20,07:31:36,09,10,1, 11.9,1,1, 9.259, 10534.641, 279.618, 52655.629 21/05/20,07:31:36,10,10,1, 11.9,1,1, 9.259, 10534.613, 279.629, 52655.635 21/05/20,07:31:36,11,10,1, 11.9,1,1, 9.259, 10534.643, 279.625, 52655.621 21/05/20,07:31:36,12,10,1, 11.9,1,1, 9.259, 10534.639, 279.614, 52655.637 21/05/20,07:31:36,13,10,1, 11.9,1,1, 9.259, 10534.624, 279.614, 52655.568 21/05/20,07:31:36,14,10,1, 11.9,1,1, 9.259, 10534.606, 279.620, 52655.657 21/05/20,07:31:36,15,10,1, 11.9,1,1, 9.259, 10534.595, 279.610, 52655.603 21/05/20,07:31:36,16,10,1, 11.9,1,1, 9.259, 10534.619, 279.610, 52655.600 21/05/20,07:31:36,17,10,1, 11.9,1,1, 9.259, 10534.640, 279.613, 52655.626 21/05/20,07:31:36,18,10,1, 11.9,1,1, 9.259, 10534.643, 279.635, 52655.627 21/05/20,07:31:36,19,10,1, 11.9,1,1, 9.259, 10534.612, 279.622, 52655.626 21/05/20,07:31:37,00,10,1, 11.8,1,1, 9.255, 10534.612, 279.622, 52655.626 21/05/20,07:31:37,01,10,1, 11.8,1,1, 9.255, 10534.605, 279.610, 52655.631 21/05/20,07:31:37,02,10,1, 11.8,1,1, 9.255, 10534.628, 279.623, 52655.685 21/05/20,07:31:37,03,10,1, 11.8,1,1, 9.255, 10534.634, 279.594, 52655.517 21/05/20,07:31:37,04,10,1, 11.8,1,1, 9.255, 10534.646, 279.594, 52655.694 21/05/20,07:31:37,05,10,1, 11.8,1,1, 9.255, 10534.624, 279.608, 52655.651 21/05/20,07:31:37,06,10,1, 11.8,1,1, 9.255, 10534.619, 279.621, 52655.705 21/05/20,07:31:37,07,10,1, 11.8,1,1, 9.255, 10534.625, 279.582, 52655.650 21/05/20,07:31:37,08,10,1, 11.8,1,1, 9.255, 10534.617, 279.576, 52655.641 21/05/20,07:31:37,09,10,1, 11.8,1,1, 9.255, 10534.620, 279.593, 52655.647 21/05/20,07:31:37,10,10,1, 11.8,1,1, 9.255, 10534.621, 279.586, 52655.651 21/05/20,07:31:37,11,10,1, 11.8,1,1, 9.255, 10534.611, 279.568, 52655.696 21/05/20,07:31:37,12,10,1, 11.8,1,1, 9.255, 10534.584, 279.563, 52655.671 21/05/20,07:31:37,13,10,1, 11.8,1,1, 9.255, 10534.614, 279.607, 52655.708 21/05/20,07:31:37,14,10,1, 11.8,1,1, 9.255, 10534.623, 279.565, 52655.669 21/05/20,07:31:37,15,10,1, 11.8,1,1, 9.255, 10534.619, 279.539, 52655.441 21/05/20,07:31:37,16,10,1, 11.8,1,1, 9.255, 10534.626, 279.571, 52655.556 21/05/20,07:31:37,17,10,1, 11.8,1,1, 9.255, 10534.635, 279.572, 52655.592 21/05/20,07:31:37,18,10,1, 11.8,1,1, 9.255, 10534.612, 279.567, 52655.647 21/05/20,07:31:37,19,10,1, 11.8,1,1, 9.255, 10534.614, 279.569, 52655.659 21/05/20,07:31:38,00,10,1, 11.9,1,1, 9.254, 10534.612, 279.569, 52655.659 21/05/20,07:31:38,01,10,1, 11.9,1,1, 9.254, 10534.608, 279.538, 52655.623 21/05/20,07:31:38,02,10,1, 11.9,1,1, 9.254, 10534.626, 279.566, 52655.615 21/05/20,07:31:38,03,10,1, 11.9,1,1, 9.254, 10534.607, 279.562, 52655.672 21/05/20,07:31:38,04,10,1, 11.9,1,1, 9.254, 10534.603, 279.538, 52655.643 21/05/20,07:31:38,05,10,1, 11.9,1,1, 9.254, 10534.605, 279.533, 52655.611 21/05/20,07:31:38,06,10,1, 11.9,1,1, 9.254, 10534.585, 279.554, 52655.622 21/05/20,07:31:38,07,10,1, 11.9,1,1, 9.254, 10534.583, 279.566, 52655.656 21/05/20,07:31:38,08,10,1, 11.9,1,1, 9.254, 10534.584, 279.530, 52655.638 21/05/20,07:31:38,09,10,1, 11.9,1,1, 9.254, 10534.599, 279.545, 52655.640 21/05/20,07:31:38,10,10,1, 11.9,1,1, 9.254, 10534.577, 279.541, 52655.662 21/05/20,07:31:38,11,10,1, 11.9,1,1, 9.254, 10534.597, 279.511, 52655.632 21/05/20,07:31:38,12,10,1, 11.9,1,1, 9.254, 10534.592, 279.523, 52655.626 21/05/20,07:31:38,13,10,1, 11.9,1,1, 9.254, 10534.572, 279.536, 52655.612 21/05/20,07:31:38,14,10,1, 11.9,1,1, 9.254, 10534.604, 279.541, 52655.670 21/05/20,07:31:38,15,10,1, 11.9,1,1, 9.254, 10534.592, 279.512, 52655.642 21/05/20,07:31:38,16,10,1, 11.9,1,1, 9.254, 10534.584, 279.522, 52655.659 21/05/20,07:31:38,17,10,1, 11.9,1,1, 9.254, 10534.589, 279.521, 52655.675 21/05/20,07:31:38,18,10,1, 11.9,1,1, 9.254, 10534.573, 279.529, 52655.648 21/05/20,07:31:38,19,10,1, 11.9,1,1, 9.254, 10534.577, 279.492, 52655.637 21/05/20,07:31:39,00,10,1, 11.8,1,1, 9.255, 10534.570, 279.492, 52655.637 21/05/20,07:31:39,01,10,1, 11.8,1,1, 9.255, 10534.627, 279.510, 52655.645 21/05/20,07:31:39,02,10,1, 11.8,1,1, 9.255, 10534.600, 279.474, 52655.630 21/05/20,07:31:39,03,10,1, 11.8,1,1, 9.255, 10534.584, 279.496, 52655.620 21/05/20,07:31:39,04,10,1, 11.8,1,1, 9.255, 10534.588, 279.493, 52655.616 21/05/20,07:31:39,05,10,1, 11.8,1,1, 9.255, 10534.561, 279.484, 52655.644 21/05/20,07:31:39,06,10,1, 11.8,1,1, 9.255, 10534.612, 279.498, 52655.642 21/05/20,07:31:39,07,10,1, 11.8,1,1, 9.255, 10534.574, 279.489, 52655.609 21/05/20,07:31:39,08,10,1, 11.8,1,1, 9.255, 10534.577, 279.467, 52655.639 21/05/20,07:31:39,09,10,1, 11.8,1,1, 9.255, 10534.559, 279.461, 52655.630 21/05/20,07:31:39,10,10,1, 11.8,1,1, 9.255, 10534.576, 279.478, 52655.616 21/05/20,07:31:39,11,10,1, 11.8,1,1, 9.255, 10534.583, 279.467, 52655.650 21/05/20,07:31:39,12,10,1, 11.8,1,1, 9.255, 10534.595, 279.435, 52655.574 21/05/20,07:31:39,13,10,1, 11.8,1,1, 9.255, 10534.574, 279.440, 52655.618 21/05/20,07:31:39,14,10,1, 11.8,1,1, 9.255, 10534.600, 279.477, 52655.622 21/05/20,07:31:39,15,10,1, 11.8,1,1, 9.255, 10534.591, 279.448, 52655.627 21/05/20,07:31:39,16,10,1, 11.8,1,1, 9.255, 10534.589, 279.436, 52655.605 21/05/20,07:31:39,17,10,1, 11.8,1,1, 9.255, 10534.565, 279.458, 52655.610 21/05/20,07:31:39,18,10,1, 11.8,1,1, 9.255, 10534.578, 279.466, 52655.607 21/05/20,07:31:39,19,10,1, 11.8,1,1, 9.255, 10534.585, 279.421, 52655.565 21/05/20,07:31:40,00,10,1, 11.8,1,1, 9.258, 10534.579, 279.421, 52655.565 21/05/20,07:31:40,01,10,1, 11.8,1,1, 9.258, 10534.586, 279.441, 52655.618 21/05/20,07:31:40,02,10,1, 11.8,1,1, 9.258, 10534.583, 279.455, 52655.614 21/05/20,07:31:40,03,10,1, 11.8,1,1, 9.258, 10534.584, 279.413, 52655.597 21/05/20,07:31:40,04,10,1, 11.8,1,1, 9.258, 10534.585, 279.415, 52655.581 21/05/20,07:31:40,05,10,1, 11.8,1,1, 9.258, 10534.577, 279.424, 52655.600 21/05/20,07:31:40,06,10,1, 11.8,1,1, 9.258, 10534.592, 279.460, 52655.618 21/05/20,07:31:40,07,10,1, 11.8,1,1, 9.258, 10534.567, 279.404, 52655.615 21/05/20,07:31:40,08,10,1, 11.8,1,1, 9.258, 10534.587, 279.441, 52655.592 21/05/20,07:31:40,09,10,1, 11.8,1,1, 9.258, 10534.590, 279.405, 52655.599 21/05/20,07:31:40,10,10,1, 11.8,1,1, 9.258, 10534.613, 279.408, 52655.321 21/05/20,07:31:40,11,10,1, 11.8,1,1, 9.258, 10534.597, 279.422, 52655.543 21/05/20,07:31:40,12,10,1, 11.8,1,1, 9.258, 10534.566, 279.397, 52655.572 21/05/20,07:31:40,13,10,1, 11.8,1,1, 9.258, 10534.578, 279.404, 52655.587 21/05/20,07:31:40,14,10,1, 11.8,1,1, 9.258, 10534.587, 279.421, 52655.606 21/05/20,07:31:40,15,10,1, 11.8,1,1, 9.258, 10534.573, 279.407, 52655.665 21/05/20,07:31:40,16,10,1, 11.8,1,1, 9.258, 10534.566, 279.385, 52655.642 21/05/20,07:31:40,17,10,1, 11.8,1,1, 9.258, 10534.574, 279.393, 52655.618 21/05/20,07:31:40,18,10,1, 11.8,1,1, 9.258, 10534.585, 279.435, 52655.609 21/05/20,07:31:40,19,10,1, 11.8,1,1, 9.258, 10534.548, 279.400, 52655.625 21/05/20,07:31:41,00,10,1, 11.9,1,1, 9.259, 10534.545, 279.400, 52655.625 21/05/20,07:31:41,01,10,1, 11.9,1,1, 9.259, 10534.574, 279.385, 52655.611 21/05/20,07:31:41,02,10,1, 11.9,1,1, 9.259, 10534.577, 279.413, 52655.631 21/05/20,07:31:41,03,10,1, 11.9,1,1, 9.259, 10534.580, 279.388, 52655.611 21/05/20,07:31:41,04,10,1, 11.9,1,1, 9.259, 10534.575, 279.395, 52655.615 21/05/20,07:31:41,05,10,1, 11.9,1,1, 9.259, 10534.570, 279.418, 52655.628 21/05/20,07:31:41,06,10,1, 11.9,1,1, 9.259, 10534.568, 279.373, 52655.601 21/05/20,07:31:41,07,10,1, 11.9,1,1, 9.259, 10534.585, 279.384, 52655.623 21/05/20,07:31:41,08,10,1, 11.9,1,1, 9.259, 10534.578, 279.370, 52655.575 21/05/20,07:31:41,09,10,1, 11.9,1,1, 9.259, 10534.568, 279.352, 52655.588 21/05/20,07:31:41,10,10,1, 11.9,1,1, 9.259, 10534.572, 279.391, 52655.593 21/05/20,07:31:41,11,10,1, 11.9,1,1, 9.259, 10534.577, 279.368, 52655.612 21/05/20,07:31:41,12,10,1, 11.9,1,1, 9.259, 10534.579, 279.363, 52655.587 21/05/20,07:31:41,13,10,1, 11.9,1,1, 9.259, 10534.608, 279.376, 52655.586 21/05/20,07:31:41,14,10,1, 11.9,1,1, 9.259, 10534.579, 279.380, 52655.622 21/05/20,07:31:41,15,10,1, 11.9,1,1, 9.259, 10534.571, 279.368, 52655.609 21/05/20,07:31:41,16,10,1, 11.9,1,1, 9.259, 10534.596, 279.354, 52655.611 21/05/20,07:31:41,17,10,1, 11.9,1,1, 9.259, 10534.590, 279.372, 52655.610 21/05/20,07:31:41,18,10,1, 11.9,1,1, 9.259, 10534.576, 279.376, 52655.628 21/05/20,07:31:41,19,10,1, 11.9,1,1, 9.259, 10534.561, 279.393, 52655.639 21/05/20,07:31:42,00,10,1, 11.9,1,1, 9.256, 10534.554, 279.393, 52655.639 21/05/20,07:31:42,01,10,1, 11.9,1,1, 9.256, 10534.585, 279.371, 52655.590 21/05/20,07:31:42,02,10,1, 11.9,1,1, 9.256, 10534.581, 279.349, 52655.630 21/05/20,07:31:42,03,10,1, 11.9,1,1, 9.256, 10534.589, 279.386, 52655.593 21/05/20,07:31:42,04,10,1, 11.9,1,1, 9.256, 10534.583, 279.363, 52655.599 21/05/20,07:31:42,05,10,1, 11.9,1,1, 9.256, 10534.581, 279.346, 52655.594 21/05/20,07:31:42,06,10,1, 11.9,1,1, 9.256, 10534.596, 279.387, 52655.609 21/05/20,07:31:42,07,10,1, 11.9,1,1, 9.256, 10534.570, 279.364, 52655.608 21/05/20,07:31:42,08,10,1, 11.9,1,1, 9.256, 10534.603, 279.322, 52655.607 21/05/20,07:31:42,09,10,1, 11.9,1,1, 9.256, 10534.569, 279.371, 52655.757 21/05/20,07:31:42,10,10,1, 11.9,1,1, 9.256, 10534.609, 279.359, 52655.512 21/05/20,07:31:42,11,10,1, 11.9,1,1, 9.256, 10534.590, 279.327, 52655.549 21/05/20,07:31:42,12,10,1, 11.9,1,1, 9.256, 10534.589, 279.336, 52655.521 21/05/20,07:31:42,13,10,1, 11.9,1,1, 9.256, 10534.583, 279.370, 52655.576 21/05/20,07:31:42,14,10,1, 11.9,1,1, 9.256, 10534.609, 279.377, 52655.619 21/05/20,07:31:42,15,10,1, 11.9,1,1, 9.256, 10534.581, 279.356, 52655.606 21/05/20,07:31:42,16,10,1, 11.9,1,1, 9.256, 10534.587, 279.355, 52655.633 21/05/20,07:31:42,17,10,1, 11.9,1,1, 9.256, 10534.592, 279.384, 52655.755 21/05/20,07:31:42,18,10,1, 11.9,1,1, 9.256, 10534.603, 279.377, 52655.575 21/05/20,07:31:42,19,10,1, 11.9,1,1, 9.256, 10534.553, 279.345, 52655.590 21/05/20,07:31:43,00,10,1, 11.9,1,1, 9.257, 10534.545, 279.345, 52655.590 21/05/20,07:31:43,01,10,1, 11.9,1,1, 9.257, 10534.604, 279.344, 52655.592 21/05/20,07:31:43,02,10,1, 11.9,1,1, 9.257, 10534.604, 279.373, 52655.613 21/05/20,07:31:43,03,10,1, 11.9,1,1, 9.257, 10534.612, 279.368, 52655.655 21/05/20,07:31:43,04,10,1, 11.9,1,1, 9.257, 10534.572, 279.356, 52655.666 21/05/20,07:31:43,05,10,1, 11.9,1,1, 9.257, 10534.588, 279.342, 52655.636 21/05/20,07:31:43,06,10,1, 11.9,1,1, 9.257, 10534.590, 279.365, 52655.591 21/05/20,07:31:43,07,10,1, 11.9,1,1, 9.257, 10534.606, 279.363, 52655.641 21/05/20,07:31:43,08,10,1, 11.9,1,1, 9.257, 10534.576, 279.315, 52655.626 21/05/20,07:31:43,09,10,1, 11.9,1,1, 9.257, 10534.587, 279.345, 52655.614 21/05/20,07:31:43,10,10,1, 11.9,1,1, 9.257, 10534.602, 279.368, 52655.642 21/05/20,07:31:43,11,10,1, 11.9,1,1, 9.257, 10534.612, 279.357, 52655.673 21/05/20,07:31:43,12,10,1, 11.9,1,1, 9.257, 10534.580, 279.355, 52655.632 21/05/20,07:31:43,13,10,1, 11.9,1,1, 9.257, 10534.580, 279.354, 52655.604 21/05/20,07:31:43,14,10,1, 11.9,1,1, 9.257, 10534.593, 279.367, 52655.640 21/05/20,07:31:43,15,10,1, 11.9,1,1, 9.257, 10534.583, 279.346, 52655.626 21/05/20,07:31:43,16,10,1, 11.9,1,1, 9.257, 10534.573, 279.328, 52655.611 21/05/20,07:31:43,17,10,1, 11.9,1,1, 9.257, 10534.616, 279.338, 52655.639 21/05/20,07:31:43,18,10,1, 11.9,1,1, 9.257, 10534.594, 279.361, 52655.649 21/05/20,07:31:43,19,10,1, 11.9,1,1, 9.257, 10534.581, 279.340, 52655.616 21/05/20,07:31:44,00,10,1, 11.9,1,1, 9.256, 10534.579, 279.340, 52655.616 21/05/20,07:31:44,01,10,1, 11.9,1,1, 9.256, 10534.586, 279.333, 52655.657 21/05/20,07:31:44,02,10,1, 11.9,1,1, 9.256, 10534.611, 279.346, 52655.642 21/05/20,07:31:44,03,10,1, 11.9,1,1, 9.256, 10534.601, 279.354, 52655.632 21/05/20,07:31:44,04,10,1, 11.9,1,1, 9.256, 10534.578, 279.351, 52655.604 21/05/20,07:31:44,05,10,1, 11.9,1,1, 9.256, 10534.598, 279.361, 52655.615 21/05/20,07:31:44,06,10,1, 11.9,1,1, 9.256, 10534.589, 279.368, 52655.613 21/05/20,07:31:44,07,10,1, 11.9,1,1, 9.256, 10534.568, 279.377, 52655.644 21/05/20,07:31:44,08,10,1, 11.9,1,1, 9.256, 10534.557, 279.339, 52655.619 21/05/20,07:31:44,09,10,1, 11.9,1,1, 9.256, 10534.582, 279.333, 52655.607 21/05/20,07:31:44,10,10,1, 11.9,1,1, 9.256, 10534.574, 279.363, 52655.646 21/05/20,07:31:44,11,10,1, 11.9,1,1, 9.256, 10534.586, 279.368, 52655.650 21/05/20,07:31:44,12,10,1, 11.9,1,1, 9.256, 10534.562, 279.336, 52655.598 21/05/20,07:31:44,13,10,1, 11.9,1,1, 9.256, 10534.561, 279.345, 52655.579 21/05/20,07:31:44,14,10,1, 11.9,1,1, 9.256, 10534.570, 279.399, 52655.654 21/05/20,07:31:44,15,10,1, 11.9,1,1, 9.256, 10534.569, 279.372, 52655.632 21/05/20,07:31:44,16,10,1, 11.9,1,1, 9.256, 10534.566, 279.341, 52655.572 21/05/20,07:31:44,17,10,1, 11.9,1,1, 9.256, 10534.605, 279.307, 52655.301 21/05/20,07:31:44,18,10,1, 11.9,1,1, 9.256, 10534.569, 279.366, 52655.575 21/05/20,07:31:44,19,10,1, 11.9,1,1, 9.256, 10534.556, 279.351, 52655.666 21/05/20,07:31:45,00,10,1, 11.8,1,1, 9.261, 10534.554, 279.351, 52655.666 21/05/20,07:31:45,01,10,1, 11.8,1,1, 9.261, 10534.571, 279.352, 52655.645 21/05/20,07:31:45,02,10,1, 11.8,1,1, 9.261, 10534.607, 279.369, 52655.660 21/05/20,07:31:45,03,10,1, 11.8,1,1, 9.261, 10534.549, 279.336, 52655.640 21/05/20,07:31:45,04,10,1, 11.8,1,1, 9.261, 10534.575, 279.334, 52655.613 21/05/20,07:31:45,05,10,1, 11.8,1,1, 9.261, 10534.568, 279.326, 52655.649 21/05/20,07:31:45,06,10,1, 11.8,1,1, 9.261, 10534.563, 279.340, 52655.646 21/05/20,07:31:45,07,10,1, 11.8,1,1, 9.261, 10534.571, 279.326, 52655.619 21/05/20,07:31:45,08,10,1, 11.8,1,1, 9.261, 10534.570, 279.324, 52655.610 21/05/20,07:31:45,09,10,1, 11.8,1,1, 9.261, 10534.560, 279.333, 52655.597 21/05/20,07:31:45,10,10,1, 11.8,1,1, 9.261, 10534.567, 279.337, 52655.597 21/05/20,07:31:45,11,10,1, 11.8,1,1, 9.261, 10534.545, 279.331, 52655.627 21/05/20,07:31:45,12,10,1, 11.8,1,1, 9.261, 10534.561, 279.310, 52655.650 21/05/20,07:31:45,13,10,1, 11.8,1,1, 9.261, 10534.574, 279.309, 52655.596 21/05/20,07:31:45,14,10,1, 11.8,1,1, 9.261, 10534.561, 279.338, 52655.592 21/05/20,07:31:45,15,10,1, 11.8,1,1, 9.261, 10534.580, 279.316, 52655.633 21/05/20,07:31:45,16,10,1, 11.8,1,1, 9.261, 10534.569, 279.316, 52655.581 21/05/20,07:31:45,17,10,1, 11.8,1,1, 9.261, 10534.537, 279.311, 52655.604 21/05/20,07:31:45,18,10,1, 11.8,1,1, 9.261, 10534.560, 279.306, 52655.622 21/05/20,07:31:45,19,10,1, 11.8,1,1, 9.261, 10534.547, 279.321, 52655.626 21/05/20,07:31:46,00,10,1, 11.8,1,1, 9.257, 10534.545, 279.321, 52655.626 21/05/20,07:31:46,01,10,1, 11.8,1,1, 9.257, 10534.556, 279.282, 52655.570 21/05/20,07:31:46,02,10,1, 11.8,1,1, 9.257, 10534.579, 279.305, 52655.588 21/05/20,07:31:46,03,10,1, 11.8,1,1, 9.257, 10534.585, 279.287, 52655.614 21/05/20,07:31:46,04,10,1, 11.8,1,1, 9.257, 10534.576, 279.276, 52655.605 21/05/20,07:31:46,05,10,1, 11.8,1,1, 9.257, 10534.598, 279.268, 52655.619 21/05/20,07:31:46,06,10,1, 11.8,1,1, 9.257, 10534.598, 279.302, 52655.614 21/05/20,07:31:46,07,10,1, 11.8,1,1, 9.257, 10534.562, 279.279, 52655.572 21/05/20,07:31:46,08,10,1, 11.8,1,1, 9.257, 10534.593, 279.267, 52655.586 21/05/20,07:31:46,09,10,1, 11.8,1,1, 9.257, 10534.567, 279.280, 52655.629 21/05/20,07:31:46,10,10,1, 11.8,1,1, 9.257, 10534.573, 279.284, 52655.626 21/05/20,07:31:46,11,10,1, 11.8,1,1, 9.257, 10534.595, 279.282, 52655.603 21/05/20,07:31:46,12,10,1, 11.8,1,1, 9.257, 10534.608, 279.263, 52655.446 21/05/20,07:31:46,13,10,1, 11.8,1,1, 9.257, 10534.517, 279.262, 52655.461 21/05/20,07:31:46,14,10,1, 11.8,1,1, 9.257, 10534.590, 279.276, 52655.580 21/05/20,07:31:46,15,10,1, 11.8,1,1, 9.257, 10534.564, 279.301, 52655.586 21/05/20,07:31:46,16,10,1, 11.8,1,1, 9.257, 10534.574, 279.268, 52655.603 21/05/20,07:31:46,17,10,1, 11.8,1,1, 9.257, 10534.558, 279.263, 52655.576 21/05/20,07:31:46,18,10,1, 11.8,1,1, 9.257, 10534.570, 279.245, 52655.624 21/05/20,07:31:46,19,10,1, 11.8,1,1, 9.257, 10534.570, 279.304, 52655.616 21/05/20,07:31:47,00,10,1, 11.9,1,1, 9.256, 10534.562, 279.304, 52655.616 21/05/20,07:31:47,01,10,1, 11.9,1,1, 9.256, 10534.572, 279.255, 52655.599 21/05/20,07:31:47,02,10,1, 11.9,1,1, 9.256, 10534.564, 279.242, 52655.601 21/05/20,07:31:47,03,10,1, 11.9,1,1, 9.256, 10534.599, 279.287, 52655.643 21/05/20,07:31:47,04,10,1, 11.9,1,1, 9.256, 10534.587, 279.277, 52655.596 21/05/20,07:31:47,05,10,1, 11.9,1,1, 9.256, 10534.586, 279.249, 52655.553 21/05/20,07:31:47,06,10,1, 11.9,1,1, 9.256, 10534.588, 279.236, 52655.604 21/05/20,07:31:47,07,10,1, 11.9,1,1, 9.256, 10534.596, 279.253, 52655.591 21/05/20,07:31:47,08,10,1, 11.9,1,1, 9.256, 10534.586, 279.256, 52655.609 21/05/20,07:31:47,09,10,1, 11.9,1,1, 9.256, 10534.585, 279.236, 52655.590 21/05/20,07:31:47,10,10,1, 11.9,1,1, 9.256, 10534.576, 279.266, 52655.606 21/05/20,07:31:47,11,10,1, 11.9,1,1, 9.256, 10534.599, 279.268, 52655.617 21/05/20,07:31:47,12,10,1, 11.9,1,1, 9.256, 10534.572, 279.258, 52655.542 21/05/20,07:31:47,13,10,1, 11.9,1,1, 9.256, 10534.576, 279.257, 52655.602 21/05/20,07:31:47,14,10,1, 11.9,1,1, 9.256, 10534.553, 279.230, 52655.634 21/05/20,07:31:47,15,10,1, 11.9,1,1, 9.256, 10534.588, 279.254, 52655.599 21/05/20,07:31:47,16,10,1, 11.9,1,1, 9.256, 10534.587, 279.228, 52655.606 21/05/20,07:31:47,17,10,1, 11.9,1,1, 9.256, 10534.580, 279.224, 52655.581 21/05/20,07:31:47,18,10,1, 11.9,1,1, 9.256, 10534.608, 279.223, 52655.577 21/05/20,07:31:47,19,10,1, 11.9,1,1, 9.256, 10534.579, 279.237, 52655.588 21/05/20,07:31:48,00,10,1, 11.9,1,1, 9.255, 10534.579, 279.237, 52655.588 21/05/20,07:31:48,01,10,1, 11.9,1,1, 9.255, 10534.586, 279.235, 52655.612 21/05/20,07:31:48,02,10,1, 11.9,1,1, 9.255, 10534.573, 279.231, 52655.619 21/05/20,07:31:48,03,10,1, 11.9,1,1, 9.255, 10534.584, 279.221, 52655.586 21/05/20,07:31:48,04,10,1, 11.9,1,1, 9.255, 10534.568, 279.239, 52655.634 21/05/20,07:31:48,05,10,1, 11.9,1,1, 9.255, 10534.568, 279.220, 52655.583 21/05/20,07:31:48,06,10,1, 11.9,1,1, 9.255, 10534.576, 279.235, 52655.614 21/05/20,07:31:48,07,10,1, 11.9,1,1, 9.255, 10534.562, 279.236, 52655.576 21/05/20,07:31:48,08,10,1, 11.9,1,1, 9.255, 10534.601, 279.269, 52655.593 21/05/20,07:31:48,09,10,1, 11.9,1,1, 9.255, 10534.582, 279.229, 52655.585 21/05/20,07:31:48,10,10,1, 11.9,1,1, 9.255, 10534.570, 279.222, 52655.571 21/05/20,07:31:48,11,10,1, 11.9,1,1, 9.255, 10534.557, 279.226, 52655.586 21/05/20,07:31:48,12,10,1, 11.9,1,1, 9.255, 10534.594, 279.243, 52655.619 21/05/20,07:31:48,13,10,1, 11.9,1,1, 9.255, 10534.587, 279.217, 52655.620 21/05/20,07:31:48,14,10,1, 11.9,1,1, 9.255, 10534.569, 279.217, 52655.618 21/05/20,07:31:48,15,10,1, 11.9,1,1, 9.255, 10534.576, 279.212, 52655.582 21/05/20,07:31:48,16,10,1, 11.9,1,1, 9.255, 10534.624, 279.243, 52655.611 21/05/20,07:31:48,17,10,1, 11.9,1,1, 9.255, 10534.584, 279.231, 52655.543 21/05/20,07:31:48,18,10,1, 11.9,1,1, 9.255, 10534.576, 279.221, 52655.568 21/05/20,07:31:48,19,10,1, 11.9,1,1, 9.255, 10534.577, 279.233, 52655.583 21/05/20,07:31:49,00,10,1, 11.9,1,1, 9.260, 10534.570, 279.233, 52655.583 21/05/20,07:31:49,01,10,1, 11.9,1,1, 9.260, 10534.575, 279.234, 52655.606 21/05/20,07:31:49,02,10,1, 11.9,1,1, 9.260, 10534.578, 279.231, 52655.600 21/05/20,07:31:49,03,10,1, 11.9,1,1, 9.260, 10534.577, 279.211, 52655.616 21/05/20,07:31:49,04,10,1, 11.9,1,1, 9.260, 10534.577, 279.206, 52655.578 21/05/20,07:31:49,05,10,1, 11.9,1,1, 9.260, 10534.553, 279.191, 52655.616 21/05/20,07:31:49,06,10,1, 11.9,1,1, 9.260, 10534.574, 279.217, 52655.594 21/05/20,07:31:49,07,10,1, 11.9,1,1, 9.260, 10534.580, 279.188, 52655.606 21/05/20,07:31:49,08,10,1, 11.9,1,1, 9.260, 10534.570, 279.207, 52655.570 21/05/20,07:31:49,09,10,1, 11.9,1,1, 9.260, 10534.584, 279.210, 52655.612 21/05/20,07:31:49,10,10,1, 11.9,1,1, 9.260, 10534.598, 279.202, 52655.597 21/05/20,07:31:49,11,10,1, 11.9,1,1, 9.260, 10534.554, 279.215, 52655.557 21/05/20,07:31:49,12,10,1, 11.9,1,1, 9.260, 10534.604, 279.220, 52655.620 21/05/20,07:31:49,13,10,1, 11.9,1,1, 9.260, 10534.595, 279.224, 52655.622 21/05/20,07:31:49,14,10,1, 11.9,1,1, 9.260, 10534.566, 279.191, 52655.579 21/05/20,07:31:49,15,10,1, 11.9,1,1, 9.260, 10534.576, 279.171, 52655.576 21/05/20,07:31:49,16,10,1, 11.9,1,1, 9.260, 10534.601, 279.212, 52655.586 21/05/20,07:31:49,17,10,1, 11.9,1,1, 9.260, 10534.586, 279.211, 52655.572 21/05/20,07:31:49,18,10,1, 11.9,1,1, 9.260, 10534.608, 279.192, 52655.622 21/05/20,07:31:49,19,10,1, 11.9,1,1, 9.260, 10534.588, 279.185, 52655.556 21/05/20,07:31:50,00,10,1, 11.9,1,1, 9.260, 10534.587, 279.185, 52655.556 21/05/20,07:31:50,01,10,1, 11.9,1,1, 9.260, 10534.598, 279.215, 52655.611 21/05/20,07:31:50,02,10,1, 11.9,1,1, 9.260, 10534.581, 279.180, 52655.621 21/05/20,07:31:50,03,10,1, 11.9,1,1, 9.260, 10534.584, 279.165, 52655.549 21/05/20,07:31:50,04,10,1, 11.9,1,1, 9.260, 10534.578, 279.143, 52655.614 21/05/20,07:31:50,05,10,1, 11.9,1,1, 9.260, 10534.580, 279.172, 52655.645 21/05/20,07:31:50,06,10,1, 11.9,1,1, 9.260, 10534.586, 279.181, 52655.610 21/05/20,07:31:50,07,10,1, 11.9,1,1, 9.260, 10534.608, 279.165, 52655.591 21/05/20,07:31:50,08,10,1, 11.9,1,1, 9.260, 10534.586, 279.182, 52655.617 21/05/20,07:31:50,09,10,1, 11.9,1,1, 9.260, 10534.587, 279.160, 52655.629 21/05/20,07:31:50,10,10,1, 11.9,1,1, 9.260, 10534.597, 279.187, 52655.595 21/05/20,07:31:50,11,10,1, 11.9,1,1, 9.260, 10534.590, 279.144, 52655.664 21/05/20,07:31:50,12,10,1, 11.9,1,1, 9.260, 10534.612, 279.178, 52655.668 21/05/20,07:31:50,13,10,1, 11.9,1,1, 9.260, 10534.592, 279.167, 52655.652 21/05/20,07:31:50,14,10,1, 11.9,1,1, 9.260, 10534.619, 279.178, 52655.621 21/05/20,07:31:50,15,10,1, 11.9,1,1, 9.260, 10534.606, 279.160, 52655.614 21/05/20,07:31:50,16,10,1, 11.9,1,1, 9.260, 10534.582, 279.168, 52655.561 21/05/20,07:31:50,17,10,1, 11.9,1,1, 9.260, 10534.564, 279.168, 52655.620 21/05/20,07:31:50,18,10,1, 11.9,1,1, 9.260, 10534.602, 279.169, 52655.648 21/05/20,07:31:50,19,10,1, 11.9,1,1, 9.260, 10534.580, 279.185, 52655.622 21/05/20,07:31:51,00,10,1, 11.9,1,1, 9.259, 10534.579, 279.185, 52655.622 21/05/20,07:31:51,01,10,1, 11.9,1,1, 9.259, 10534.589, 279.163, 52655.632 21/05/20,07:31:51,02,10,1, 11.9,1,1, 9.259, 10534.597, 279.134, 52655.644 21/05/20,07:31:51,03,10,1, 11.9,1,1, 9.259, 10534.571, 279.127, 52655.625 21/05/20,07:31:51,04,10,1, 11.9,1,1, 9.259, 10534.587, 279.123, 52655.635 21/05/20,07:31:51,05,10,1, 11.9,1,1, 9.259, 10534.593, 279.140, 52655.660 21/05/20,07:31:51,06,10,1, 11.9,1,1, 9.259, 10534.587, 279.152, 52655.642 21/05/20,07:31:51,07,10,1, 11.9,1,1, 9.259, 10534.592, 279.134, 52655.620 21/05/20,07:31:51,08,10,1, 11.9,1,1, 9.259, 10534.584, 279.146, 52655.600 21/05/20,07:31:51,09,10,1, 11.9,1,1, 9.259, 10534.598, 279.123, 52655.634 21/05/20,07:31:51,10,10,1, 11.9,1,1, 9.259, 10534.578, 279.135, 52655.624 21/05/20,07:31:51,11,10,1, 11.9,1,1, 9.259, 10534.585, 279.142, 52655.649 21/05/20,07:31:51,12,10,1, 11.9,1,1, 9.259, 10534.605, 279.156, 52655.655 21/05/20,07:31:51,13,10,1, 11.9,1,1, 9.259, 10534.585, 279.147, 52655.645 21/05/20,07:31:51,14,10,1, 11.9,1,1, 9.259, 10534.550, 279.145, 52655.608 21/05/20,07:31:51,15,10,1, 11.9,1,1, 9.259, 10534.571, 279.133, 52655.628 21/05/20,07:31:51,16,10,1, 11.9,1,1, 9.259, 10534.564, 279.136, 52655.679 21/05/20,07:31:51,17,10,1, 11.9,1,1, 9.259, 10534.570, 279.117, 52655.631 21/05/20,07:31:51,18,10,1, 11.9,1,1, 9.259, 10534.567, 279.157, 52655.651 21/05/20,07:31:51,19,10,1, 11.9,1,1, 9.259, 10534.573, 279.146, 52655.662 21/05/20,07:31:52,00,10,1, 11.9,1,1, 9.255, 10534.570, 279.146, 52655.662 21/05/20,07:31:52,01,10,1, 11.9,1,1, 9.255, 10534.589, 279.147, 52655.662 21/05/20,07:31:52,02,10,1, 11.9,1,1, 9.255, 10534.581, 279.174, 52655.627 21/05/20,07:31:52,03,10,1, 11.9,1,1, 9.255, 10534.578, 279.140, 52655.627 21/05/20,07:31:52,04,10,1, 11.9,1,1, 9.255, 10534.578, 279.166, 52655.638 21/05/20,07:31:52,05,10,1, 11.9,1,1, 9.255, 10534.574, 279.130, 52655.647 21/05/20,07:31:52,06,10,1, 11.9,1,1, 9.255, 10534.592, 279.151, 52655.616 21/05/20,07:31:52,07,10,1, 11.9,1,1, 9.255, 10534.577, 279.153, 52655.602 21/05/20,07:31:52,08,10,1, 11.9,1,1, 9.255, 10534.570, 279.153, 52655.597 21/05/20,07:31:52,09,10,1, 11.9,1,1, 9.255, 10534.573, 279.169, 52655.610 21/05/20,07:31:52,10,10,1, 11.9,1,1, 9.255, 10534.582, 279.153, 52655.599 21/05/20,07:31:52,11,10,1, 11.9,1,1, 9.255, 10534.582, 279.133, 52655.610 21/05/20,07:31:52,12,10,1, 11.9,1,1, 9.255, 10534.601, 279.171, 52655.605 21/05/20,07:31:52,13,10,1, 11.9,1,1, 9.255, 10534.594, 279.156, 52655.614 21/05/20,07:31:52,14,10,1, 11.9,1,1, 9.255, 10534.585, 279.150, 52655.623 21/05/20,07:31:52,15,10,1, 11.9,1,1, 9.255, 10534.588, 279.142, 52655.594 21/05/20,07:31:52,16,10,1, 11.9,1,1, 9.255, 10534.580, 279.149, 52655.651 21/05/20,07:31:52,17,10,1, 11.9,1,1, 9.255, 10534.585, 279.167, 52655.627 21/05/20,07:31:52,18,10,1, 11.9,1,1, 9.255, 10534.570, 279.151, 52655.632 21/05/20,07:31:52,19,10,1, 11.9,1,1, 9.255, 10534.588, 279.138, 52655.633 21/05/20,07:31:53,00,10,1, 11.9,1,1, 9.258, 10534.587, 279.138, 52655.633 21/05/20,07:31:53,01,10,1, 11.9,1,1, 9.258, 10534.612, 279.138, 52655.643 21/05/20,07:31:53,02,10,1, 11.9,1,1, 9.258, 10534.567, 279.143, 52655.648 21/05/20,07:31:53,03,10,1, 11.9,1,1, 9.258, 10534.586, 279.147, 52655.606 21/05/20,07:31:53,04,10,1, 11.9,1,1, 9.258, 10534.580, 279.128, 52655.606 21/05/20,07:31:53,05,10,1, 11.9,1,1, 9.258, 10534.566, 279.159, 52655.590 21/05/20,07:31:53,06,10,1, 11.9,1,1, 9.258, 10534.560, 279.137, 52655.585 21/05/20,07:31:53,07,10,1, 11.9,1,1, 9.258, 10534.589, 279.117, 52655.535 21/05/20,07:31:53,08,10,1, 11.9,1,1, 9.258, 10534.546, 279.134, 52655.640 21/05/20,07:31:53,09,10,1, 11.9,1,1, 9.258, 10534.554, 279.137, 52655.638 21/05/20,07:31:53,10,10,1, 11.9,1,1, 9.258, 10534.591, 279.116, 52655.597 21/05/20,07:31:53,11,10,1, 11.9,1,1, 9.258, 10534.568, 279.153, 52655.641 21/05/20,07:31:53,12,10,1, 11.9,1,1, 9.258, 10534.595, 279.146, 52655.645 21/05/20,07:31:53,13,10,1, 11.9,1,1, 9.258, 10534.594, 279.141, 52655.605 21/05/20,07:31:53,14,10,1, 11.9,1,1, 9.258, 10534.564, 279.105, 52655.631 21/05/20,07:31:53,15,10,1, 11.9,1,1, 9.258, 10534.584, 279.132, 52655.634 21/05/20,07:31:53,16,10,1, 11.9,1,1, 9.258, 10534.593, 279.120, 52655.669 21/05/20,07:31:53,17,10,1, 11.9,1,1, 9.258, 10534.585, 279.133, 52655.627 21/05/20,07:31:53,18,10,1, 11.9,1,1, 9.258, 10534.567, 279.119, 52655.647 21/05/20,07:31:53,19,10,1, 11.9,1,1, 9.258, 10534.574, 279.131, 52655.629 21/05/20,07:31:54,00,10,1, 11.9,1,1, 9.257, 10534.570, 279.131, 52655.629 21/05/20,07:31:54,01,10,1, 11.9,1,1, 9.257, 10534.576, 279.148, 52655.643 21/05/20,07:31:54,02,10,1, 11.9,1,1, 9.257, 10534.565, 279.120, 52655.673 21/05/20,07:31:54,03,10,1, 11.9,1,1, 9.257, 10534.555, 279.130, 52655.608 21/05/20,07:31:54,04,10,1, 11.9,1,1, 9.257, 10534.559, 279.122, 52655.663 21/05/20,07:31:54,05,10,1, 11.9,1,1, 9.257, 10534.549, 279.120, 52655.657 21/05/20,07:31:54,06,10,1, 11.9,1,1, 9.257, 10534.539, 279.142, 52655.666 21/05/20,07:31:54,07,10,1, 11.9,1,1, 9.257, 10534.561, 279.117, 52655.687 21/05/20,07:31:54,08,10,1, 11.9,1,1, 9.257, 10534.547, 279.149, 52655.656 21/05/20,07:31:54,09,10,1, 11.9,1,1, 9.257, 10534.546, 279.138, 52655.673 21/05/20,07:31:54,10,10,1, 11.9,1,1, 9.257, 10534.535, 279.141, 52655.632 21/05/20,07:31:54,11,10,1, 11.9,1,1, 9.257, 10534.535, 279.156, 52655.671 21/05/20,07:31:54,12,10,1, 11.9,1,1, 9.257, 10534.545, 279.152, 52655.703 21/05/20,07:31:54,13,10,1, 11.9,1,1, 9.257, 10534.542, 279.148, 52655.664 21/05/20,07:31:54,14,10,1, 11.9,1,1, 9.257, 10534.551, 279.137, 52655.648 21/05/20,07:31:54,15,10,1, 11.9,1,1, 9.257, 10534.531, 279.167, 52655.693 21/05/20,07:31:54,16,10,1, 11.9,1,1, 9.257, 10534.514, 279.174, 52655.839 21/05/20,07:31:54,17,10,1, 11.9,1,1, 9.257, 10534.496, 279.150, 52655.606 21/05/20,07:31:54,18,10,1, 11.9,1,1, 9.257, 10534.517, 279.141, 52655.632 21/05/20,07:31:54,19,10,1, 11.9,1,1, 9.257, 10534.523, 279.132, 52655.613 21/05/20,07:31:55,00,10,1, 11.9,1,1, 9.257, 10534.520, 279.132, 52655.613 21/05/20,07:31:55,01,10,1, 11.9,1,1, 9.257, 10534.503, 279.134, 52655.650 21/05/20,07:31:55,02,10,1, 11.9,1,1, 9.257, 10534.514, 279.124, 52655.663 21/05/20,07:31:55,03,10,1, 11.9,1,1, 9.257, 10534.520, 279.149, 52655.647 21/05/20,07:31:55,04,10,1, 11.9,1,1, 9.257, 10534.478, 279.156, 52655.633 21/05/20,07:31:55,05,10,1, 11.9,1,1, 9.257, 10534.509, 279.165, 52655.611 21/05/20,07:31:55,06,10,1, 11.9,1,1, 9.257, 10534.500, 279.137, 52655.616 21/05/20,07:31:55,07,10,1, 11.9,1,1, 9.257, 10534.516, 279.170, 52655.626 21/05/20,07:31:55,08,10,1, 11.9,1,1, 9.257, 10534.495, 279.153, 52655.632 21/05/20,07:31:55,09,10,1, 11.9,1,1, 9.257, 10534.534, 279.130, 52655.633 21/05/20,07:31:55,10,10,1, 11.9,1,1, 9.257, 10534.518, 279.142, 52655.606 21/05/20,07:31:55,11,10,1, 11.9,1,1, 9.257, 10534.490, 279.142, 52655.599 21/05/20,07:31:55,12,10,1, 11.9,1,1, 9.257, 10534.507, 279.133, 52655.603 21/05/20,07:31:55,13,10,1, 11.9,1,1, 9.257, 10534.499, 279.120, 52655.580 21/05/20,07:31:55,14,10,1, 11.9,1,1, 9.257, 10534.492, 279.137, 52655.636 21/05/20,07:31:55,15,10,1, 11.9,1,1, 9.257, 10534.530, 279.153, 52655.695 21/05/20,07:31:55,16,10,1, 11.9,1,1, 9.257, 10534.495, 279.111, 52655.619 21/05/20,07:31:55,17,10,1, 11.9,1,1, 9.257, 10534.484, 279.119, 52655.643 21/05/20,07:31:55,18,10,1, 11.9,1,1, 9.257, 10534.492, 279.147, 52655.679 21/05/20,07:31:55,19,10,1, 11.9,1,1, 9.257, 10534.515, 279.162, 52655.713 21/05/20,07:31:56,00,10,1, 11.9,1,1, 9.260, 10534.512, 279.162, 52655.713 21/05/20,07:31:56,01,10,1, 11.9,1,1, 9.260, 10534.492, 279.147, 52655.632 21/05/20,07:31:56,02,10,1, 11.9,1,1, 9.260, 10534.481, 279.174, 52655.671 21/05/20,07:31:56,03,10,1, 11.9,1,1, 9.260, 10534.487, 279.151, 52655.634 21/05/20,07:31:56,04,10,1, 11.9,1,1, 9.260, 10534.482, 279.140, 52655.630 21/05/20,07:31:56,05,10,1, 11.9,1,1, 9.260, 10534.472, 279.143, 52655.489 21/05/20,07:31:56,06,10,1, 11.9,1,1, 9.260, 10534.501, 279.136, 52655.704 21/05/20,07:31:56,07,10,1, 11.9,1,1, 9.260, 10534.507, 279.148, 52655.644 21/05/20,07:31:56,08,10,1, 11.9,1,1, 9.260, 10534.496, 279.135, 52655.659 21/05/20,07:31:56,09,10,1, 11.9,1,1, 9.260, 10534.484, 279.138, 52655.627 21/05/20,07:31:56,10,10,1, 11.9,1,1, 9.260, 10534.502, 279.166, 52655.703 21/05/20,07:31:56,11,10,1, 11.9,1,1, 9.260, 10534.488, 279.163, 52655.667 21/05/20,07:31:56,12,10,1, 11.9,1,1, 9.260, 10534.486, 279.150, 52655.680 21/05/20,07:31:56,13,10,1, 11.9,1,1, 9.260, 10534.470, 279.139, 52655.640 21/05/20,07:31:56,14,10,1, 11.9,1,1, 9.260, 10534.489, 279.138, 52655.645 21/05/20,07:31:56,15,10,1, 11.9,1,1, 9.260, 10534.465, 279.165, 52655.675 21/05/20,07:31:56,16,10,1, 11.9,1,1, 9.260, 10534.495, 279.177, 52655.652 21/05/20,07:31:56,17,10,1, 11.9,1,1, 9.260, 10534.480, 279.136, 52655.624 21/05/20,07:31:56,18,10,1, 11.9,1,1, 9.260, 10534.489, 279.160, 52655.658 21/05/20,07:31:56,19,10,1, 11.9,1,1, 9.260, 10534.493, 279.166, 52655.657 21/05/20,07:31:57,00,10,1, 11.8,1,1, 9.259, 10534.487, 279.166, 52655.657 21/05/20,07:31:57,01,10,1, 11.8,1,1, 9.259, 10534.477, 279.127, 52655.639 21/05/20,07:31:57,02,10,1, 11.8,1,1, 9.259, 10534.436, 279.119, 52655.616 21/05/20,07:31:57,03,10,1, 11.8,1,1, 9.259, 10534.453, 279.153, 52655.678 21/05/20,07:31:57,04,10,1, 11.8,1,1, 9.259, 10534.474, 279.139, 52655.641 21/05/20,07:31:57,05,10,1, 11.8,1,1, 9.259, 10534.454, 279.112, 52655.668 21/05/20,07:31:57,06,10,1, 11.8,1,1, 9.259, 10534.437, 279.107, 52655.620 21/05/20,07:31:57,07,10,1, 11.8,1,1, 9.259, 10534.477, 279.126, 52655.671 21/05/20,07:31:57,08,10,1, 11.8,1,1, 9.259, 10534.483, 279.127, 52655.639 21/05/20,07:31:57,09,10,1, 11.8,1,1, 9.259, 10534.441, 279.124, 52655.675 21/05/20,07:31:57,10,10,1, 11.8,1,1, 9.259, 10534.446, 279.126, 52655.626 21/05/20,07:31:57,11,10,1, 11.8,1,1, 9.259, 10534.450, 279.149, 52655.662 21/05/20,07:31:57,12,10,1, 11.8,1,1, 9.259, 10534.448, 279.130, 52655.644 21/05/20,07:31:57,13,10,1, 11.8,1,1, 9.259, 10534.439, 279.131, 52655.662 21/05/20,07:31:57,14,10,1, 11.8,1,1, 9.259, 10534.438, 279.099, 52655.645 21/05/20,07:31:57,15,10,1, 11.8,1,1, 9.259, 10534.448, 279.125, 52655.696 21/05/20,07:31:57,16,10,1, 11.8,1,1, 9.259, 10534.452, 279.123, 52655.669 21/05/20,07:31:57,17,10,1, 11.8,1,1, 9.259, 10534.474, 279.138, 52655.721 21/05/20,07:31:57,18,10,1, 11.8,1,1, 9.259, 10534.457, 279.118, 52655.665 21/05/20,07:31:57,19,10,1, 11.8,1,1, 9.259, 10534.441, 279.157, 52655.668 21/05/20,07:31:58,00,10,1, 11.9,1,1, 9.260, 10534.437, 279.157, 52655.668 21/05/20,07:31:58,01,10,1, 11.9,1,1, 9.260, 10534.459, 279.136, 52655.662 21/05/20,07:31:58,02,10,1, 11.9,1,1, 9.260, 10534.432, 279.126, 52655.699 21/05/20,07:31:58,03,10,1, 11.9,1,1, 9.260, 10534.422, 279.104, 52655.631 21/05/20,07:31:58,04,10,1, 11.9,1,1, 9.260, 10534.432, 279.129, 52655.646 21/05/20,07:31:58,05,10,1, 11.9,1,1, 9.260, 10534.444, 279.172, 52655.665 21/05/20,07:31:58,06,10,1, 11.9,1,1, 9.260, 10534.422, 279.124, 52655.632 21/05/20,07:31:58,07,10,1, 11.9,1,1, 9.260, 10534.404, 279.128, 52655.638 21/05/20,07:31:58,08,10,1, 11.9,1,1, 9.260, 10534.401, 279.143, 52655.664 21/05/20,07:31:58,09,10,1, 11.9,1,1, 9.260, 10534.421, 279.133, 52655.672 21/05/20,07:31:58,10,10,1, 11.9,1,1, 9.260, 10534.414, 279.110, 52655.686 21/05/20,07:31:58,11,10,1, 11.9,1,1, 9.260, 10534.423, 279.124, 52655.705 21/05/20,07:31:58,12,10,1, 11.9,1,1, 9.260, 10534.395, 279.131, 52655.693 21/05/20,07:31:58,13,10,1, 11.9,1,1, 9.260, 10534.418, 279.145, 52655.770 21/05/20,07:31:58,14,10,1, 11.9,1,1, 9.260, 10534.407, 279.132, 52655.691 21/05/20,07:31:58,15,10,1, 11.9,1,1, 9.260, 10534.391, 279.114, 52655.644 21/05/20,07:31:58,16,10,1, 11.9,1,1, 9.260, 10534.410, 279.147, 52655.680 21/05/20,07:31:58,17,10,1, 11.9,1,1, 9.260, 10534.378, 279.133, 52655.700 21/05/20,07:31:58,18,10,1, 11.9,1,1, 9.260, 10534.381, 279.130, 52655.702 21/05/20,07:31:58,19,10,1, 11.9,1,1, 9.260, 10534.392, 279.117, 52655.717 21/05/20,07:31:59,00,10,1, 11.8,1,1, 9.259, 10534.387, 279.117, 52655.717 21/05/20,07:31:59,01,10,1, 11.8,1,1, 9.259, 10534.388, 279.119, 52655.704 21/05/20,07:31:59,02,10,1, 11.8,1,1, 9.259, 10534.383, 279.140, 52655.703 21/05/20,07:31:59,03,10,1, 11.8,1,1, 9.259, 10534.364, 279.117, 52655.678 21/05/20,07:31:59,04,10,1, 11.8,1,1, 9.259, 10534.384, 279.104, 52655.690 21/05/20,07:31:59,05,10,1, 11.8,1,1, 9.259, 10534.354, 279.103, 52655.649 21/05/20,07:31:59,06,10,1, 11.8,1,1, 9.259, 10534.377, 279.125, 52655.731 21/05/20,07:31:59,07,10,1, 11.8,1,1, 9.259, 10534.369, 279.112, 52655.685 21/05/20,07:31:59,08,10,1, 11.8,1,1, 9.259, 10534.361, 279.100, 52655.673 21/05/20,07:31:59,09,10,1, 11.8,1,1, 9.259, 10534.352, 279.096, 52655.668 21/05/20,07:31:59,10,10,1, 11.8,1,1, 9.259, 10534.385, 279.098, 52655.695 21/05/20,07:31:59,11,10,1, 11.8,1,1, 9.259, 10534.362, 279.104, 52655.659 21/05/20,07:31:59,12,10,1, 11.8,1,1, 9.259, 10534.360, 279.079, 52655.666 21/05/20,07:31:59,13,10,1, 11.8,1,1, 9.259, 10534.354, 279.066, 52655.711 21/05/20,07:31:59,14,10,1, 11.8,1,1, 9.259, 10534.355, 279.081, 52655.697 21/05/20,07:31:59,15,10,1, 11.8,1,1, 9.259, 10534.386, 279.089, 52655.691 21/05/20,07:31:59,16,10,1, 11.8,1,1, 9.259, 10534.345, 279.054, 52655.661 21/05/20,07:31:59,17,10,1, 11.8,1,1, 9.259, 10534.342, 279.065, 52655.679 21/05/20,07:31:59,18,10,1, 11.8,1,1, 9.259, 10534.360, 279.087, 52655.741 21/05/20,07:31:59,19,10,1, 11.8,1,1, 9.259, 10534.369, 279.097, 52655.749 21/05/20,07:32:00,00,10,1, 11.9,1,1, 9.261, 10534.362, 279.097, 52655.749 21/05/20,07:32:00,01,10,1, 11.9,1,1, 9.261, 10534.353, 279.070, 52655.664 21/05/20,07:32:00,02,10,1, 11.9,1,1, 9.261, 10534.348, 279.058, 52655.676 21/05/20,07:32:00,03,10,1, 11.9,1,1, 9.261, 10534.345, 279.060, 52655.683 21/05/20,07:32:00,04,10,1, 11.9,1,1, 9.261, 10534.355, 279.080, 52655.671 21/05/20,07:32:00,05,10,1, 11.9,1,1, 9.261, 10534.345, 279.047, 52655.712 21/05/20,07:32:00,06,10,1, 11.9,1,1, 9.261, 10534.330, 279.057, 52655.674 21/05/20,07:32:00,07,10,1, 11.9,1,1, 9.261, 10534.340, 279.072, 52655.659 21/05/20,07:32:00,08,10,1, 11.9,1,1, 9.261, 10534.359, 279.086, 52655.707 21/05/20,07:32:00,09,10,1, 11.9,1,1, 9.261, 10534.321, 279.076, 52655.824 21/05/20,07:32:00,10,10,1, 11.9,1,1, 9.261, 10534.336, 279.026, 52655.645 21/05/20,07:32:00,11,10,1, 11.9,1,1, 9.261, 10534.329, 279.068, 52655.678 21/05/20,07:32:00,12,10,1, 11.9,1,1, 9.261, 10534.330, 279.100, 52655.667 21/05/20,07:32:00,13,10,1, 11.9,1,1, 9.261, 10534.336, 279.062, 52655.662 21/05/20,07:32:00,14,10,1, 11.9,1,1, 9.261, 10534.317, 279.051, 52655.658 21/05/20,07:32:00,15,10,1, 11.9,1,1, 9.261, 10534.334, 279.063, 52655.695 21/05/20,07:32:00,16,10,1, 11.9,1,1, 9.261, 10534.356, 279.079, 52655.697 21/05/20,07:32:00,17,10,1, 11.9,1,1, 9.261, 10534.336, 279.069, 52655.679 21/05/20,07:32:00,18,10,1, 11.9,1,1, 9.261, 10534.326, 279.064, 52655.665 21/05/20,07:32:00,19,10,1, 11.9,1,1, 9.261, 10534.328, 279.061, 52655.690 21/05/20,07:32:01,00,10,1, 11.9,1,1, 9.258, 10534.328, 279.061, 52655.690 21/05/20,07:32:01,01,10,1, 11.9,1,1, 9.258, 10534.333, 279.058, 52655.705 21/05/20,07:32:01,02,10,1, 11.9,1,1, 9.258, 10534.312, 279.030, 52655.687 21/05/20,07:32:01,03,10,1, 11.9,1,1, 9.258, 10534.337, 279.042, 52655.676 21/05/20,07:32:01,04,10,1, 11.9,1,1, 9.258, 10534.344, 279.037, 52655.675 21/05/20,07:32:01,05,10,1, 11.9,1,1, 9.258, 10534.325, 279.059, 52655.690 21/05/20,07:32:01,06,10,1, 11.9,1,1, 9.258, 10534.329, 279.029, 52655.690 21/05/20,07:32:01,07,10,1, 11.9,1,1, 9.258, 10534.321, 279.033, 52655.700 21/05/20,07:32:01,08,10,1, 11.9,1,1, 9.258, 10534.353, 279.054, 52655.782 21/05/20,07:32:01,09,10,1, 11.9,1,1, 9.258, 10534.336, 279.042, 52655.744 21/05/20,07:32:01,10,10,1, 11.9,1,1, 9.258, 10534.335, 279.044, 52655.720 21/05/20,07:32:01,11,10,1, 11.9,1,1, 9.258, 10534.323, 279.050, 52655.834 21/05/20,07:32:01,12,10,1, 11.9,1,1, 9.258, 10534.309, 279.014, 52655.658 21/05/20,07:32:01,13,10,1, 11.9,1,1, 9.258, 10534.287, 279.059, 52655.734 21/05/20,07:32:01,14,10,1, 11.9,1,1, 9.258, 10534.309, 279.036, 52655.702 21/05/20,07:32:01,15,10,1, 11.9,1,1, 9.258, 10534.289, 279.006, 52655.704 21/05/20,07:32:01,16,10,1, 11.9,1,1, 9.258, 10534.305, 279.035, 52655.722 21/05/20,07:32:01,17,10,1, 11.9,1,1, 9.258, 10534.317, 279.039, 52655.757 21/05/20,07:32:01,18,10,1, 11.9,1,1, 9.258, 10534.299, 279.034, 52655.695 21/05/20,07:32:01,19,10,1, 11.9,1,1, 9.258, 10534.295, 279.023, 52655.734 21/05/20,07:32:02,00,10,1, 11.9,1,1, 9.258, 10534.295, 279.023, 52655.734 21/05/20,07:32:02,01,10,1, 11.9,1,1, 9.258, 10534.313, 279.049, 52655.734 21/05/20,07:32:02,02,10,1, 11.9,1,1, 9.258, 10534.298, 279.024, 52655.749 21/05/20,07:32:02,03,10,1, 11.9,1,1, 9.258, 10534.294, 279.021, 52655.706 21/05/20,07:32:02,04,10,1, 11.9,1,1, 9.258, 10534.304, 279.006, 52655.718 21/05/20,07:32:02,05,10,1, 11.9,1,1, 9.258, 10534.302, 279.016, 52655.736 21/05/20,07:32:02,06,10,1, 11.9,1,1, 9.258, 10534.315, 279.020, 52655.692 21/05/20,07:32:02,07,10,1, 11.9,1,1, 9.258, 10534.295, 279.020, 52655.711 21/05/20,07:32:02,08,10,1, 11.9,1,1, 9.258, 10534.281, 279.013, 52655.706 21/05/20,07:32:02,09,10,1, 11.9,1,1, 9.258, 10534.290, 279.030, 52655.740 21/05/20,07:32:02,10,10,1, 11.9,1,1, 9.258, 10534.304, 279.025, 52655.726 21/05/20,07:32:02,11,10,1, 11.9,1,1, 9.258, 10534.293, 279.016, 52655.730 21/05/20,07:32:02,12,10,1, 11.9,1,1, 9.258, 10534.284, 278.986, 52655.738 21/05/20,07:32:02,13,10,1, 11.9,1,1, 9.258, 10534.285, 278.986, 52655.755 21/05/20,07:32:02,14,10,1, 11.9,1,1, 9.258, 10534.278, 279.027, 52655.749 21/05/20,07:32:02,15,10,1, 11.9,1,1, 9.258, 10534.298, 279.016, 52655.744 21/05/20,07:32:02,16,10,1, 11.9,1,1, 9.258, 10534.275, 278.998, 52655.785 21/05/20,07:32:02,17,10,1, 11.9,1,1, 9.258, 10534.284, 279.006, 52655.767 21/05/20,07:32:02,18,10,1, 11.9,1,1, 9.258, 10534.264, 279.018, 52655.788 21/05/20,07:32:02,19,10,1, 11.9,1,1, 9.258, 10534.249, 279.012, 52655.772 21/05/20,07:32:03,00,10,1, 11.9,1,1, 9.263, 10534.245, 279.012, 52655.772 21/05/20,07:32:03,01,10,1, 11.9,1,1, 9.263, 10534.224, 279.003, 52655.746 21/05/20,07:32:03,02,10,1, 11.9,1,1, 9.263, 10534.266, 278.991, 52655.765 21/05/20,07:32:03,03,10,1, 11.9,1,1, 9.263, 10534.260, 279.003, 52655.767 21/05/20,07:32:03,04,10,1, 11.9,1,1, 9.263, 10534.272, 278.963, 52655.750 21/05/20,07:32:03,05,10,1, 11.9,1,1, 9.263, 10534.261, 278.973, 52655.737 21/05/20,07:32:03,06,10,1, 11.9,1,1, 9.263, 10534.281, 278.996, 52655.750 21/05/20,07:32:03,07,10,1, 11.9,1,1, 9.263, 10534.270, 278.990, 52655.744 21/05/20,07:32:03,08,10,1, 11.9,1,1, 9.263, 10534.255, 278.962, 52655.714 21/05/20,07:32:03,09,10,1, 11.9,1,1, 9.263, 10534.281, 278.951, 52655.719 21/05/20,07:32:03,10,10,1, 11.9,1,1, 9.263, 10534.273, 278.974, 52655.712 21/05/20,07:32:03,11,10,1, 11.9,1,1, 9.263, 10534.253, 278.972, 52655.700 21/05/20,07:32:03,12,10,1, 11.9,1,1, 9.263, 10534.250, 278.972, 52655.722 21/05/20,07:32:03,13,10,1, 11.9,1,1, 9.263, 10534.228, 278.930, 52655.654 21/05/20,07:32:03,14,10,1, 11.9,1,1, 9.263, 10534.311, 278.970, 52655.751 21/05/20,07:32:03,15,10,1, 11.9,1,1, 9.263, 10534.206, 278.978, 52655.721 21/05/20,07:32:03,16,10,1, 11.9,1,1, 9.263, 10534.217, 278.961, 52655.800 21/05/20,07:32:03,17,10,1, 11.9,1,1, 9.263, 10534.251, 278.947, 52655.722 21/05/20,07:32:03,18,10,1, 11.9,1,1, 9.263, 10534.235, 278.939, 52655.746 21/05/20,07:32:03,19,10,1, 11.9,1,1, 9.263, 10534.263, 278.928, 52655.671 21/05/20,07:32:04,00,10,1, 11.8,1,1, 9.263, 10534.261, 278.928, 52655.671 21/05/20,07:32:04,01,10,1, 11.8,1,1, 9.263, 10534.234, 278.954, 52655.654 21/05/20,07:32:04,02,10,1, 11.8,1,1, 9.263, 10534.224, 278.938, 52655.675 21/05/20,07:32:04,03,10,1, 11.8,1,1, 9.263, 10534.222, 278.942, 52655.625 21/05/20,07:32:04,04,10,1, 11.8,1,1, 9.263, 10534.196, 278.971, 52655.720 21/05/20,07:32:04,05,10,1, 11.8,1,1, 9.263, 10534.224, 278.931, 52655.739 21/05/20,07:32:04,06,10,1, 11.8,1,1, 9.263, 10534.194, 278.919, 52655.685 21/05/20,07:32:04,07,10,1, 11.8,1,1, 9.263, 10534.250, 278.945, 52655.723 21/05/20,07:32:04,08,10,1, 11.8,1,1, 9.263, 10534.230, 278.939, 52655.695 21/05/20,07:32:04,09,10,1, 11.8,1,1, 9.263, 10534.226, 278.919, 52655.691 21/05/20,07:32:04,10,10,1, 11.8,1,1, 9.263, 10534.238, 278.934, 52655.682 21/05/20,07:32:04,11,10,1, 11.8,1,1, 9.263, 10534.243, 278.942, 52655.725 21/05/20,07:32:04,12,10,1, 11.8,1,1, 9.263, 10534.223, 278.947, 52655.718 21/05/20,07:32:04,13,10,1, 11.8,1,1, 9.263, 10534.215, 278.924, 52655.729 21/05/20,07:32:04,14,10,1, 11.8,1,1, 9.263, 10534.217, 278.898, 52655.713 21/05/20,07:32:04,15,10,1, 11.8,1,1, 9.263, 10534.220, 278.929, 52655.689 21/05/20,07:32:04,16,10,1, 11.8,1,1, 9.263, 10534.222, 278.906, 52655.716 21/05/20,07:32:04,17,10,1, 11.8,1,1, 9.263, 10534.203, 278.919, 52655.698 21/05/20,07:32:04,18,10,1, 11.8,1,1, 9.263, 10534.220, 278.903, 52655.706 21/05/20,07:32:04,19,10,1, 11.8,1,1, 9.263, 10534.201, 278.924, 52655.740 21/05/20,07:32:05,00,10,1, 11.9,1,1, 9.262, 10534.195, 278.924, 52655.740 21/05/20,07:32:05,01,10,1, 11.9,1,1, 9.262, 10534.220, 278.909, 52655.706 21/05/20,07:32:05,02,10,1, 11.9,1,1, 9.262, 10534.176, 278.883, 52655.695 21/05/20,07:32:05,03,10,1, 11.9,1,1, 9.262, 10534.218, 278.884, 52655.673 21/05/20,07:32:05,04,10,1, 11.9,1,1, 9.262, 10534.196, 278.885, 52655.706 21/05/20,07:32:05,05,10,1, 11.9,1,1, 9.262, 10534.190, 278.921, 52655.737 21/05/20,07:32:05,06,10,1, 11.9,1,1, 9.262, 10534.199, 278.900, 52655.716 21/05/20,07:32:05,07,10,1, 11.9,1,1, 9.262, 10534.187, 278.873, 52655.675 21/05/20,07:32:05,08,10,1, 11.9,1,1, 9.262, 10534.199, 278.883, 52655.680 21/05/20,07:32:05,09,10,1, 11.9,1,1, 9.262, 10534.186, 278.902, 52655.701 21/05/20,07:32:05,10,10,1, 11.9,1,1, 9.262, 10534.183, 278.874, 52655.702 21/05/20,07:32:05,11,10,1, 11.9,1,1, 9.262, 10534.169, 278.855, 52655.714 21/05/20,07:32:05,12,10,1, 11.9,1,1, 9.262, 10534.179, 278.849, 52655.697 21/05/20,07:32:05,13,10,1, 11.9,1,1, 9.262, 10534.188, 278.881, 52655.723 21/05/20,07:32:05,14,10,1, 11.9,1,1, 9.262, 10534.187, 278.869, 52655.708 21/05/20,07:32:05,15,10,1, 11.9,1,1, 9.262, 10534.141, 278.833, 52655.695 21/05/20,07:32:05,16,10,1, 11.9,1,1, 9.262, 10534.163, 278.837, 52655.669 21/05/20,07:32:05,17,10,1, 11.9,1,1, 9.262, 10534.178, 278.876, 52655.728 21/05/20,07:32:05,18,10,1, 11.9,1,1, 9.262, 10534.162, 278.865, 52655.666 21/05/20,07:32:05,19,10,1, 11.9,1,1, 9.262, 10534.151, 278.853, 52655.665 21/05/20,07:32:06,00,10,1, 11.8,1,1, 9.260, 10534.145, 278.853, 52655.665 21/05/20,07:32:06,01,10,1, 11.8,1,1, 9.260, 10534.170, 278.850, 52655.703 21/05/20,07:32:06,02,10,1, 11.8,1,1, 9.260, 10534.158, 278.850, 52655.697 21/05/20,07:32:06,03,10,1, 11.8,1,1, 9.260, 10534.135, 278.823, 52655.674 21/05/20,07:32:06,04,10,1, 11.8,1,1, 9.260, 10534.151, 278.829, 52655.724 21/05/20,07:32:06,05,10,1, 11.8,1,1, 9.260, 10534.171, 278.824, 52655.712 21/05/20,07:32:06,06,10,1, 11.8,1,1, 9.260, 10534.136, 278.832, 52655.585 21/05/20,07:32:06,07,10,1, 11.8,1,1, 9.260, 10534.187, 278.830, 52655.717 21/05/20,07:32:06,08,10,1, 11.8,1,1, 9.260, 10534.189, 278.826, 52655.647 21/05/20,07:32:06,09,10,1, 11.8,1,1, 9.260, 10534.154, 278.790, 52655.672 21/05/20,07:32:06,10,10,1, 11.8,1,1, 9.260, 10534.166, 278.811, 52655.681 21/05/20,07:32:06,11,10,1, 11.8,1,1, 9.260, 10534.158, 278.848, 52655.702 21/05/20,07:32:06,12,10,1, 11.8,1,1, 9.260, 10534.149, 278.818, 52655.685 21/05/20,07:32:06,13,10,1, 11.8,1,1, 9.260, 10534.124, 278.798, 52655.694 21/05/20,07:32:06,14,10,1, 11.8,1,1, 9.260, 10534.144, 278.834, 52655.719 21/05/20,07:32:06,15,10,1, 11.8,1,1, 9.260, 10534.125, 278.829, 52655.719 21/05/20,07:32:06,16,10,1, 11.8,1,1, 9.260, 10534.134, 278.814, 52655.681 21/05/20,07:32:06,17,10,1, 11.8,1,1, 9.260, 10534.127, 278.781, 52655.719 21/05/20,07:32:06,18,10,1, 11.8,1,1, 9.260, 10534.126, 278.804, 52655.694 21/05/20,07:32:06,19,10,1, 11.8,1,1, 9.260, 10534.136, 278.800, 52655.731 21/05/20,07:32:07,00,10,1, 11.8,1,1, 9.264, 10534.128, 278.800, 52655.731 21/05/20,07:32:07,01,10,1, 11.8,1,1, 9.264, 10534.128, 278.797, 52655.724 21/05/20,07:32:07,02,10,1, 11.8,1,1, 9.264, 10534.151, 278.815, 52655.745 21/05/20,07:32:07,03,10,1, 11.8,1,1, 9.264, 10534.155, 278.805, 52655.731 21/05/20,07:32:07,04,10,1, 11.8,1,1, 9.264, 10534.130, 278.768, 52655.727 21/05/20,07:32:07,05,10,1, 11.8,1,1, 9.264, 10534.154, 278.793, 52655.724 21/05/20,07:32:07,06,10,1, 11.8,1,1, 9.264, 10534.163, 278.777, 52655.730 21/05/20,07:32:07,07,10,1, 11.8,1,1, 9.264, 10534.151, 278.789, 52655.730 21/05/20,07:32:07,08,10,1, 11.8,1,1, 9.264, 10534.151, 278.778, 52655.695 21/05/20,07:32:07,09,10,1, 11.8,1,1, 9.264, 10534.119, 278.771, 52655.748 21/05/20,07:32:07,10,10,1, 11.8,1,1, 9.264, 10534.142, 278.787, 52655.742 21/05/20,07:32:07,11,10,1, 11.8,1,1, 9.264, 10534.150, 278.783, 52655.693 21/05/20,07:32:07,12,10,1, 11.8,1,1, 9.264, 10534.145, 278.791, 52655.718 21/05/20,07:32:07,13,10,1, 11.8,1,1, 9.264, 10534.152, 278.760, 52655.725 21/05/20,07:32:07,14,10,1, 11.8,1,1, 9.264, 10534.151, 278.755, 52655.714 21/05/20,07:32:07,15,10,1, 11.8,1,1, 9.264, 10534.151, 278.765, 52655.719 21/05/20,07:32:07,16,10,1, 11.8,1,1, 9.264, 10534.135, 278.784, 52655.734 21/05/20,07:32:07,17,10,1, 11.8,1,1, 9.264, 10534.124, 278.755, 52655.686 21/05/20,07:32:07,18,10,1, 11.8,1,1, 9.264, 10534.117, 278.722, 52655.728 21/05/20,07:32:07,19,10,1, 11.8,1,1, 9.264, 10534.155, 278.746, 52655.733 21/05/20,07:32:08,00,10,1, 11.9,1,1, 9.261, 10534.153, 278.746, 52655.733 21/05/20,07:32:08,01,10,1, 11.9,1,1, 9.261, 10534.148, 278.742, 52655.719 21/05/20,07:32:08,02,10,1, 11.9,1,1, 9.261, 10534.134, 278.719, 52655.713 21/05/20,07:32:08,03,10,1, 11.9,1,1, 9.261, 10534.152, 278.728, 52655.723 21/05/20,07:32:08,04,10,1, 11.9,1,1, 9.261, 10534.143, 278.755, 52655.749 21/05/20,07:32:08,05,10,1, 11.9,1,1, 9.261, 10534.127, 278.725, 52655.724 21/05/20,07:32:08,06,10,1, 11.9,1,1, 9.261, 10534.138, 278.705, 52655.701 21/05/20,07:32:08,07,10,1, 11.9,1,1, 9.261, 10534.130, 278.719, 52655.729 21/05/20,07:32:08,08,10,1, 11.9,1,1, 9.261, 10534.131, 278.710, 52655.757 21/05/20,07:32:08,09,10,1, 11.9,1,1, 9.261, 10534.156, 278.710, 52655.771 21/05/20,07:32:08,10,10,1, 11.9,1,1, 9.261, 10534.144, 278.681, 52655.714 21/05/20,07:32:08,11,10,1, 11.9,1,1, 9.261, 10534.170, 278.679, 52655.656 21/05/20,07:32:08,12,10,1, 11.9,1,1, 9.261, 10534.141, 278.704, 52655.689 21/05/20,07:32:08,13,10,1, 11.9,1,1, 9.261, 10534.124, 278.707, 52655.650 21/05/20,07:32:08,14,10,1, 11.9,1,1, 9.261, 10534.124, 278.693, 52655.674 21/05/20,07:32:08,15,10,1, 11.9,1,1, 9.261, 10534.137, 278.681, 52655.702 21/05/20,07:32:08,16,10,1, 11.9,1,1, 9.261, 10534.131, 278.687, 52655.710 21/05/20,07:32:08,17,10,1, 11.9,1,1, 9.261, 10534.118, 278.693, 52655.708 21/05/20,07:32:08,18,10,1, 11.9,1,1, 9.261, 10534.107, 278.693, 52655.710 21/05/20,07:32:08,19,10,1, 11.9,1,1, 9.261, 10534.108, 278.666, 52655.711 21/05/20,07:32:09,00,10,1, 11.8,1,1, 9.258, 10534.103, 278.666, 52655.711 21/05/20,07:32:09,01,10,1, 11.8,1,1, 9.258, 10534.130, 278.674, 52655.718 21/05/20,07:32:09,02,10,1, 11.8,1,1, 9.258, 10534.123, 278.672, 52655.707 21/05/20,07:32:09,03,10,1, 11.8,1,1, 9.258, 10534.107, 278.667, 52655.710 21/05/20,07:32:09,04,10,1, 11.8,1,1, 9.258, 10534.136, 278.674, 52655.694 21/05/20,07:32:09,05,10,1, 11.8,1,1, 9.258, 10534.108, 278.690, 52655.720 21/05/20,07:32:09,06,10,1, 11.8,1,1, 9.258, 10534.111, 278.673, 52655.716 21/05/20,07:32:09,07,10,1, 11.8,1,1, 9.258, 10534.066, 278.631, 52655.690 21/05/20,07:32:09,08,10,1, 11.8,1,1, 9.258, 10534.079, 278.657, 52655.696 21/05/20,07:32:09,09,10,1, 11.8,1,1, 9.258, 10534.110, 278.671, 52655.725 21/05/20,07:32:09,10,10,1, 11.8,1,1, 9.258, 10534.099, 278.681, 52655.738 21/05/20,07:32:09,11,10,1, 11.8,1,1, 9.258, 10534.074, 278.634, 52655.696 21/05/20,07:32:09,12,10,1, 11.8,1,1, 9.258, 10534.082, 278.649, 52655.710 21/05/20,07:32:09,13,10,1, 11.8,1,1, 9.258, 10534.116, 278.661, 52655.702 21/05/20,07:32:09,14,10,1, 11.8,1,1, 9.258, 10534.066, 278.654, 52655.734 21/05/20,07:32:09,15,10,1, 11.8,1,1, 9.258, 10534.062, 278.633, 52655.701 21/05/20,07:32:09,16,10,1, 11.8,1,1, 9.258, 10534.084, 278.633, 52655.729 21/05/20,07:32:09,17,10,1, 11.8,1,1, 9.258, 10534.071, 278.648, 52655.720 21/05/20,07:32:09,18,10,1, 11.8,1,1, 9.258, 10534.076, 278.636, 52655.716 21/05/20,07:32:09,19,10,1, 11.8,1,1, 9.258, 10534.040, 278.646, 52655.693 21/05/20,07:32:10,00,10,1, 11.9,1,1, 9.262, 10534.036, 278.646, 52655.693 21/05/20,07:32:10,01,10,1, 11.9,1,1, 9.262, 10534.047, 278.605, 52655.676 21/05/20,07:32:10,02,10,1, 11.9,1,1, 9.262, 10534.064, 278.625, 52655.715 21/05/20,07:32:10,03,10,1, 11.9,1,1, 9.262, 10534.058, 278.639, 52655.707 21/05/20,07:32:10,04,10,1, 11.9,1,1, 9.262, 10534.067, 278.622, 52655.707 21/05/20,07:32:10,05,10,1, 11.9,1,1, 9.262, 10534.045, 278.603, 52655.696 21/05/20,07:32:10,06,10,1, 11.9,1,1, 9.262, 10534.029, 278.609, 52655.679 21/05/20,07:32:10,07,10,1, 11.9,1,1, 9.262, 10534.058, 278.626, 52655.704 21/05/20,07:32:10,08,10,1, 11.9,1,1, 9.262, 10534.071, 278.622, 52655.731 21/05/20,07:32:10,09,10,1, 11.9,1,1, 9.262, 10534.041, 278.595, 52655.672 21/05/20,07:32:10,10,10,1, 11.9,1,1, 9.262, 10534.050, 278.608, 52655.700 21/05/20,07:32:10,11,10,1, 11.9,1,1, 9.262, 10534.062, 278.641, 52655.729 21/05/20,07:32:10,12,10,1, 11.9,1,1, 9.262, 10534.046, 278.589, 52655.698 21/05/20,07:32:10,13,10,1, 11.9,1,1, 9.262, 10534.048, 278.583, 52655.672 21/05/20,07:32:10,14,10,1, 11.9,1,1, 9.262, 10534.011, 278.595, 52655.719 21/05/20,07:32:10,15,10,1, 11.9,1,1, 9.262, 10534.024, 278.598, 52655.702 21/05/20,07:32:10,16,10,1, 11.9,1,1, 9.262, 10534.042, 278.585, 52655.703 21/05/20,07:32:10,17,10,1, 11.9,1,1, 9.262, 10534.022, 278.562, 52655.665 21/05/20,07:32:10,18,10,1, 11.9,1,1, 9.262, 10534.038, 278.587, 52655.726 21/05/20,07:32:10,19,10,1, 11.9,1,1, 9.262, 10534.024, 278.597, 52655.717 21/05/20,07:32:11,00,10,1, 11.9,1,1, 9.264, 10534.019, 278.597, 52655.717 21/05/20,07:32:11,01,10,1, 11.9,1,1, 9.264, 10534.002, 278.581, 52655.703 21/05/20,07:32:11,02,10,1, 11.9,1,1, 9.264, 10534.029, 278.560, 52655.694 21/05/20,07:32:11,03,10,1, 11.9,1,1, 9.264, 10533.993, 278.578, 52655.715 21/05/20,07:32:11,04,10,1, 11.9,1,1, 9.264, 10534.010, 278.580, 52655.730 21/05/20,07:32:11,05,10,1, 11.9,1,1, 9.264, 10534.008, 278.588, 52655.686 21/05/20,07:32:11,06,10,1, 11.9,1,1, 9.264, 10534.027, 278.551, 52655.483 21/05/20,07:32:11,07,10,1, 11.9,1,1, 9.264, 10534.028, 278.544, 52655.659 21/05/20,07:32:11,08,10,1, 11.9,1,1, 9.264, 10534.001, 278.569, 52655.654 21/05/20,07:32:11,09,10,1, 11.9,1,1, 9.264, 10534.016, 278.590, 52655.845 21/05/20,07:32:11,10,10,1, 11.9,1,1, 9.264, 10534.019, 278.543, 52655.619 21/05/20,07:32:11,11,10,1, 11.9,1,1, 9.264, 10533.989, 278.564, 52655.673 21/05/20,07:32:11,12,10,1, 11.9,1,1, 9.264, 10534.002, 278.587, 52655.695 21/05/20,07:32:11,13,10,1, 11.9,1,1, 9.264, 10533.980, 278.573, 52655.702 21/05/20,07:32:11,14,10,1, 11.9,1,1, 9.264, 10533.993, 278.559, 52655.706 21/05/20,07:32:11,15,10,1, 11.9,1,1, 9.264, 10533.998, 278.545, 52655.689 21/05/20,07:32:11,16,10,1, 11.9,1,1, 9.264, 10533.994, 278.572, 52655.710 21/05/20,07:32:11,17,10,1, 11.9,1,1, 9.264, 10534.027, 278.568, 52655.697 21/05/20,07:32:11,18,10,1, 11.9,1,1, 9.264, 10533.980, 278.537, 52655.701 21/05/20,07:32:11,19,10,1, 11.9,1,1, 9.264, 10533.982, 278.520, 52655.712 21/05/20,07:32:12,00,10,1, 11.9,1,1, 9.258, 10533.978, 278.520, 52655.712 21/05/20,07:32:12,01,10,1, 11.9,1,1, 9.258, 10533.986, 278.532, 52655.713 21/05/20,07:32:12,02,10,1, 11.9,1,1, 9.258, 10533.988, 278.525, 52655.705 21/05/20,07:32:12,03,10,1, 11.9,1,1, 9.258, 10533.965, 278.513, 52655.713 21/05/20,07:32:12,04,10,1, 11.9,1,1, 9.258, 10533.969, 278.536, 52655.681 21/05/20,07:32:12,05,10,1, 11.9,1,1, 9.258, 10533.993, 278.529, 52655.707 21/05/20,07:32:12,06,10,1, 11.9,1,1, 9.258, 10533.975, 278.541, 52655.676 21/05/20,07:32:12,07,10,1, 11.9,1,1, 9.258, 10533.960, 278.511, 52655.678 21/05/20,07:32:12,08,10,1, 11.9,1,1, 9.258, 10533.977, 278.513, 52655.682 21/05/20,07:32:12,09,10,1, 11.9,1,1, 9.258, 10533.977, 278.505, 52655.712 21/05/20,07:32:12,10,10,1, 11.9,1,1, 9.258, 10533.956, 278.514, 52655.718 21/05/20,07:32:12,11,10,1, 11.9,1,1, 9.258, 10533.978, 278.499, 52655.723 21/05/20,07:32:12,12,10,1, 11.9,1,1, 9.258, 10533.961, 278.478, 52655.686 21/05/20,07:32:12,13,10,1, 11.9,1,1, 9.258, 10533.960, 278.521, 52655.699 21/05/20,07:32:12,14,10,1, 11.9,1,1, 9.258, 10533.963, 278.521, 52655.698 21/05/20,07:32:12,15,10,1, 11.9,1,1, 9.258, 10533.924, 278.481, 52655.632 21/05/20,07:32:12,16,10,1, 11.9,1,1, 9.258, 10534.005, 278.482, 52655.700 21/05/20,07:32:12,17,10,1, 11.9,1,1, 9.258, 10533.968, 278.492, 52655.604 21/05/20,07:32:12,18,10,1, 11.9,1,1, 9.258, 10533.972, 278.503, 52655.631 21/05/20,07:32:12,19,10,1, 11.9,1,1, 9.258, 10533.964, 278.491, 52655.686 21/05/20,07:32:13,00,10,1, 11.9,1,1, 9.260, 10533.961, 278.491, 52655.686 21/05/20,07:32:13,01,10,1, 11.9,1,1, 9.260, 10533.954, 278.484, 52655.696 21/05/20,07:32:13,02,10,1, 11.9,1,1, 9.260, 10533.986, 278.497, 52655.687 21/05/20,07:32:13,03,10,1, 11.9,1,1, 9.260, 10533.938, 278.461, 52655.672 21/05/20,07:32:13,04,10,1, 11.9,1,1, 9.260, 10533.948, 278.452, 52655.647 21/05/20,07:32:13,05,10,1, 11.9,1,1, 9.260, 10533.966, 278.451, 52655.670 21/05/20,07:32:13,06,10,1, 11.9,1,1, 9.260, 10533.941, 278.471, 52655.641 21/05/20,07:32:13,07,10,1, 11.9,1,1, 9.260, 10533.952, 278.417, 52655.661 21/05/20,07:32:13,08,10,1, 11.9,1,1, 9.260, 10533.947, 278.435, 52655.679 21/05/20,07:32:13,09,10,1, 11.9,1,1, 9.260, 10533.927, 278.443, 52655.677 21/05/20,07:32:13,10,10,1, 11.9,1,1, 9.260, 10533.930, 278.444, 52655.669 21/05/20,07:32:13,11,10,1, 11.9,1,1, 9.260, 10533.936, 278.431, 52655.646 21/05/20,07:32:13,12,10,1, 11.9,1,1, 9.260, 10533.947, 278.433, 52655.660 21/05/20,07:32:13,13,10,1, 11.9,1,1, 9.260, 10533.925, 278.419, 52655.678 21/05/20,07:32:13,14,10,1, 11.9,1,1, 9.260, 10533.948, 278.422, 52655.689 21/05/20,07:32:13,15,10,1, 11.9,1,1, 9.260, 10533.950, 278.422, 52655.644 21/05/20,07:32:13,16,10,1, 11.9,1,1, 9.260, 10533.940, 278.441, 52655.666 21/05/20,07:32:13,17,10,1, 11.9,1,1, 9.260, 10533.927, 278.415, 52655.660 21/05/20,07:32:13,18,10,1, 11.9,1,1, 9.260, 10533.945, 278.410, 52655.629 21/05/20,07:32:13,19,10,1, 11.9,1,1, 9.260, 10533.955, 278.406, 52655.667 21/05/20,07:32:14,00,10,1, 11.9,1,1, 9.264, 10533.953, 278.406, 52655.667 21/05/20,07:32:14,01,10,1, 11.9,1,1, 9.264, 10533.971, 278.407, 52655.811 21/05/20,07:32:14,02,10,1, 11.9,1,1, 9.264, 10533.902, 278.399, 52655.546 21/05/20,07:32:14,03,10,1, 11.9,1,1, 9.264, 10533.905, 278.430, 52655.716 21/05/20,07:32:14,04,10,1, 11.9,1,1, 9.264, 10533.934, 278.430, 52655.662 21/05/20,07:32:14,05,10,1, 11.9,1,1, 9.264, 10533.924, 278.392, 52655.645 21/05/20,07:32:14,06,10,1, 11.9,1,1, 9.264, 10533.929, 278.389, 52655.575 21/05/20,07:32:14,07,10,1, 11.9,1,1, 9.264, 10533.966, 278.426, 52655.669 21/05/20,07:32:14,08,10,1, 11.9,1,1, 9.264, 10533.943, 278.418, 52655.684 21/05/20,07:32:14,09,10,1, 11.9,1,1, 9.264, 10533.944, 278.404, 52655.654 21/05/20,07:32:14,10,10,1, 11.9,1,1, 9.264, 10533.936, 278.391, 52655.628 21/05/20,07:32:14,11,10,1, 11.9,1,1, 9.264, 10533.947, 278.395, 52655.661 21/05/20,07:32:14,12,10,1, 11.9,1,1, 9.264, 10533.954, 278.394, 52655.664 21/05/20,07:32:14,13,10,1, 11.9,1,1, 9.264, 10533.957, 278.422, 52655.634 21/05/20,07:32:14,14,10,1, 11.9,1,1, 9.264, 10533.952, 278.391, 52655.636 21/05/20,07:32:14,15,10,1, 11.9,1,1, 9.264, 10533.942, 278.413, 52655.683 21/05/20,07:32:14,16,10,1, 11.9,1,1, 9.264, 10533.955, 278.412, 52655.678 21/05/20,07:32:14,17,10,1, 11.9,1,1, 9.264, 10533.951, 278.409, 52655.677 21/05/20,07:32:14,18,10,1, 11.9,1,1, 9.264, 10533.941, 278.415, 52655.670 21/05/20,07:32:14,19,10,1, 11.9,1,1, 9.264, 10533.962, 278.398, 52655.672 21/05/20,07:32:15,00,10,1, 11.9,1,1, 9.265, 10533.961, 278.398, 52655.672 21/05/20,07:32:15,01,10,1, 11.9,1,1, 9.265, 10533.943, 278.401, 52655.667 21/05/20,07:32:15,02,10,1, 11.9,1,1, 9.265, 10533.933, 278.401, 52655.672 21/05/20,07:32:15,03,10,1, 11.9,1,1, 9.265, 10533.940, 278.375, 52655.664 21/05/20,07:32:15,04,10,1, 11.9,1,1, 9.265, 10533.946, 278.367, 52655.658 21/05/20,07:32:15,05,10,1, 11.9,1,1, 9.265, 10533.921, 278.410, 52655.697 21/05/20,07:32:15,06,10,1, 11.9,1,1, 9.265, 10533.941, 278.382, 52655.662 21/05/20,07:32:15,07,10,1, 11.9,1,1, 9.265, 10533.919, 278.373, 52655.672 21/05/20,07:32:15,08,10,1, 11.9,1,1, 9.265, 10533.942, 278.396, 52655.643 21/05/20,07:32:15,09,10,1, 11.9,1,1, 9.265, 10533.926, 278.404, 52655.691 21/05/20,07:32:15,10,10,1, 11.9,1,1, 9.265, 10533.940, 278.375, 52655.697 21/05/20,07:32:15,11,10,1, 11.9,1,1, 9.265, 10533.947, 278.345, 52655.675 21/05/20,07:32:15,12,10,1, 11.9,1,1, 9.265, 10533.952, 278.390, 52655.649 21/05/20,07:32:15,13,10,1, 11.9,1,1, 9.265, 10533.962, 278.403, 52655.672 21/05/20,07:32:15,14,10,1, 11.9,1,1, 9.265, 10533.940, 278.366, 52655.673 21/05/20,07:32:15,15,10,1, 11.9,1,1, 9.265, 10533.957, 278.334, 52655.629 21/05/20,07:32:15,16,10,1, 11.9,1,1, 9.265, 10533.939, 278.360, 52655.648 21/05/20,07:32:15,17,10,1, 11.9,1,1, 9.265, 10533.947, 278.376, 52655.705 21/05/20,07:32:15,18,10,1, 11.9,1,1, 9.265, 10533.939, 278.373, 52655.698 21/05/20,07:32:15,19,10,1, 11.9,1,1, 9.265, 10533.926, 278.358, 52655.627 21/05/20,07:32:16,00,10,1, 11.8,1,1, 9.263, 10533.919, 278.358, 52655.627 21/05/20,07:32:16,01,10,1, 11.8,1,1, 9.263, 10533.976, 278.340, 52655.594 21/05/20,07:32:16,02,10,1, 11.8,1,1, 9.263, 10533.902, 278.354, 52655.672 21/05/20,07:32:16,03,10,1, 11.8,1,1, 9.263, 10533.949, 278.346, 52655.686 21/05/20,07:32:16,04,10,1, 11.8,1,1, 9.263, 10533.922, 278.337, 52655.631 21/05/20,07:32:16,05,10,1, 11.8,1,1, 9.263, 10533.950, 278.355, 52655.650 21/05/20,07:32:16,06,10,1, 11.8,1,1, 9.263, 10533.929, 278.342, 52655.652 21/05/20,07:32:16,07,10,1, 11.8,1,1, 9.263, 10533.934, 278.341, 52655.683 21/05/20,07:32:16,08,10,1, 11.8,1,1, 9.263, 10533.910, 278.312, 52655.637 21/05/20,07:32:16,09,10,1, 11.8,1,1, 9.263, 10533.946, 278.339, 52655.650 21/05/20,07:32:16,10,10,1, 11.8,1,1, 9.263, 10533.965, 278.346, 52655.686 21/05/20,07:32:16,11,10,1, 11.8,1,1, 9.263, 10533.954, 278.354, 52655.672 21/05/20,07:32:16,12,10,1, 11.8,1,1, 9.263, 10533.933, 278.273, 52655.693 21/05/20,07:32:16,13,10,1, 11.8,1,1, 9.263, 10533.943, 278.289, 52655.632 21/05/20,07:32:16,14,10,1, 11.8,1,1, 9.263, 10533.933, 278.315, 52655.651 21/05/20,07:32:16,15,10,1, 11.8,1,1, 9.263, 10533.948, 278.333, 52655.673 21/05/20,07:32:16,16,10,1, 11.8,1,1, 9.263, 10533.931, 278.284, 52655.649 21/05/20,07:32:16,17,10,1, 11.8,1,1, 9.263, 10533.922, 278.272, 52655.653 21/05/20,07:32:16,18,10,1, 11.8,1,1, 9.263, 10533.941, 278.326, 52655.652 21/05/20,07:32:16,19,10,1, 11.8,1,1, 9.263, 10533.972, 278.307, 52655.643 21/05/20,07:32:17,00,10,1, 11.8,1,1, 9.264, 10533.969, 278.307, 52655.643 21/05/20,07:32:17,01,10,1, 11.8,1,1, 9.264, 10533.950, 278.261, 52655.606 21/05/20,07:32:17,02,10,1, 11.8,1,1, 9.264, 10533.939, 278.282, 52655.657 21/05/20,07:32:17,03,10,1, 11.8,1,1, 9.264, 10533.930, 278.284, 52655.655 21/05/20,07:32:17,04,10,1, 11.8,1,1, 9.264, 10533.949, 278.252, 52655.651 21/05/20,07:32:17,05,10,1, 11.8,1,1, 9.264, 10533.902, 278.275, 52655.596 21/05/20,07:32:17,06,10,1, 11.8,1,1, 9.264, 10533.967, 278.266, 52655.674 21/05/20,07:32:17,07,10,1, 11.8,1,1, 9.264, 10533.923, 278.259, 52655.651 21/05/20,07:32:17,08,10,1, 11.8,1,1, 9.264, 10533.942, 278.272, 52655.608 21/05/20,07:32:17,09,10,1, 11.8,1,1, 9.264, 10533.934, 278.281, 52655.612 21/05/20,07:32:17,10,10,1, 11.8,1,1, 9.264, 10533.940, 278.265, 52655.645 21/05/20,07:32:17,11,10,1, 11.8,1,1, 9.264, 10533.944, 278.237, 52655.639 21/05/20,07:32:17,12,10,1, 11.8,1,1, 9.264, 10533.950, 278.266, 52655.632 21/05/20,07:32:17,13,10,1, 11.8,1,1, 9.264, 10533.923, 278.249, 52655.625 21/05/20,07:32:17,14,10,1, 11.8,1,1, 9.264, 10533.953, 278.236, 52655.637 21/05/20,07:32:17,15,10,1, 11.8,1,1, 9.264, 10533.941, 278.241, 52655.611 21/05/20,07:32:17,16,10,1, 11.8,1,1, 9.264, 10533.946, 278.255, 52655.613 21/05/20,07:32:17,17,10,1, 11.8,1,1, 9.264, 10533.969, 278.251, 52655.619 21/05/20,07:32:17,18,10,1, 11.8,1,1, 9.264, 10533.937, 278.222, 52655.598 21/05/20,07:32:17,19,10,1, 11.8,1,1, 9.264, 10533.956, 278.224, 52655.615 21/05/20,07:32:18,00,10,1, 11.8,1,1, 9.263, 10533.953, 278.224, 52655.615 21/05/20,07:32:18,01,10,1, 11.8,1,1, 9.263, 10533.963, 278.232, 52655.649 21/05/20,07:32:18,02,10,1, 11.8,1,1, 9.263, 10533.960, 278.217, 52655.633 21/05/20,07:32:18,03,10,1, 11.8,1,1, 9.263, 10533.946, 278.202, 52655.622 21/05/20,07:32:18,04,10,1, 11.8,1,1, 9.263, 10533.963, 278.217, 52655.644 21/05/20,07:32:18,05,10,1, 11.8,1,1, 9.263, 10533.965, 278.220, 52655.620 21/05/20,07:32:18,06,10,1, 11.8,1,1, 9.263, 10533.971, 278.189, 52655.617 21/05/20,07:32:18,07,10,1, 11.8,1,1, 9.263, 10533.956, 278.208, 52655.612 21/05/20,07:32:18,08,10,1, 11.8,1,1, 9.263, 10533.984, 278.211, 52655.638 21/05/20,07:32:18,09,10,1, 11.8,1,1, 9.263, 10533.961, 278.221, 52655.646 21/05/20,07:32:18,10,10,1, 11.8,1,1, 9.263, 10533.945, 278.204, 52655.617 21/05/20,07:32:18,11,10,1, 11.8,1,1, 9.263, 10533.968, 278.184, 52655.581 21/05/20,07:32:18,12,10,1, 11.8,1,1, 9.263, 10533.963, 278.220, 52655.626 21/05/20,07:32:18,13,10,1, 11.8,1,1, 9.263, 10533.971, 278.218, 52655.643 21/05/20,07:32:18,14,10,1, 11.8,1,1, 9.263, 10533.966, 278.198, 52655.606 21/05/20,07:32:18,15,10,1, 11.8,1,1, 9.263, 10533.966, 278.204, 52655.553 21/05/20,07:32:18,16,10,1, 11.8,1,1, 9.263, 10533.967, 278.198, 52655.554 21/05/20,07:32:18,17,10,1, 11.8,1,1, 9.263, 10533.969, 278.230, 52655.615 21/05/20,07:32:18,18,10,1, 11.8,1,1, 9.263, 10533.965, 278.199, 52655.583 21/05/20,07:32:18,19,10,1, 11.8,1,1, 9.263, 10533.955, 278.179, 52655.567 21/05/20,07:32:19,00,10,1, 11.9,1,1, 9.259, 10533.953, 278.179, 52655.567 21/05/20,07:32:19,01,10,1, 11.9,1,1, 9.259, 10533.978, 278.198, 52655.585 21/05/20,07:32:19,02,10,1, 11.9,1,1, 9.259, 10533.978, 278.203, 52655.593 21/05/20,07:32:19,03,10,1, 11.9,1,1, 9.259, 10533.979, 278.183, 52655.559 21/05/20,07:32:19,04,10,1, 11.9,1,1, 9.259, 10533.954, 278.177, 52655.576 21/05/20,07:32:19,05,10,1, 11.9,1,1, 9.259, 10533.987, 278.212, 52655.605 21/05/20,07:32:19,06,10,1, 11.9,1,1, 9.259, 10533.977, 278.207, 52655.624 21/05/20,07:32:19,07,10,1, 11.9,1,1, 9.259, 10533.970, 278.169, 52655.585 21/05/20,07:32:19,08,10,1, 11.9,1,1, 9.259, 10533.960, 278.165, 52655.561 21/05/20,07:32:19,09,10,1, 11.9,1,1, 9.259, 10533.978, 278.182, 52655.565 21/05/20,07:32:19,10,10,1, 11.9,1,1, 9.259, 10533.970, 278.187, 52655.597 21/05/20,07:32:19,11,10,1, 11.9,1,1, 9.259, 10533.973, 278.172, 52655.609 21/05/20,07:32:19,12,10,1, 11.9,1,1, 9.259, 10533.970, 278.170, 52655.594 21/05/20,07:32:19,13,10,1, 11.9,1,1, 9.259, 10533.975, 278.169, 52655.565 21/05/20,07:32:19,14,10,1, 11.9,1,1, 9.259, 10533.961, 278.174, 52655.596 21/05/20,07:32:19,15,10,1, 11.9,1,1, 9.259, 10533.982, 278.135, 52655.582 21/05/20,07:32:19,16,10,1, 11.9,1,1, 9.259, 10533.967, 278.170, 52655.594 21/05/20,07:32:19,17,10,1, 11.9,1,1, 9.259, 10533.995, 278.158, 52655.586 21/05/20,07:32:19,18,10,1, 11.9,1,1, 9.259, 10534.002, 278.150, 52655.606 21/05/20,07:32:19,19,10,1, 11.9,1,1, 9.259, 10533.986, 278.167, 52655.609 21/05/20,07:32:20,00,10,1, 11.8,1,1, 9.262, 10533.978, 278.167, 52655.609 21/05/20,07:32:20,01,10,1, 11.8,1,1, 9.262, 10533.948, 278.141, 52655.621 21/05/20,07:32:20,02,10,1, 11.8,1,1, 9.262, 10533.975, 278.141, 52655.476 21/05/20,07:32:20,03,10,1, 11.8,1,1, 9.262, 10533.979, 278.162, 52655.550 21/05/20,07:32:20,04,10,1, 11.8,1,1, 9.262, 10533.986, 278.152, 52655.542 21/05/20,07:32:20,05,10,1, 11.8,1,1, 9.262, 10533.966, 278.128, 52655.578 21/05/20,07:32:20,06,10,1, 11.8,1,1, 9.262, 10533.971, 278.121, 52655.580 21/05/20,07:32:20,07,10,1, 11.8,1,1, 9.262, 10533.979, 278.158, 52655.595 21/05/20,07:32:20,08,10,1, 11.8,1,1, 9.262, 10533.989, 278.162, 52655.597 21/05/20,07:32:20,09,10,1, 11.8,1,1, 9.262, 10533.993, 278.127, 52655.585 21/05/20,07:32:20,10,10,1, 11.8,1,1, 9.262, 10533.980, 278.126, 52655.536 21/05/20,07:32:20,11,10,1, 11.8,1,1, 9.262, 10534.007, 278.135, 52655.602 21/05/20,07:32:20,12,10,1, 11.8,1,1, 9.262, 10533.990, 278.136, 52655.598 21/05/20,07:32:20,13,10,1, 11.8,1,1, 9.262, 10534.000, 278.112, 52655.589 21/05/20,07:32:20,14,10,1, 11.8,1,1, 9.262, 10533.955, 278.137, 52655.721 21/05/20,07:32:20,15,10,1, 11.8,1,1, 9.262, 10533.996, 278.141, 52655.546 21/05/20,07:32:20,16,10,1, 11.8,1,1, 9.262, 10533.991, 278.128, 52655.559 21/05/20,07:32:20,17,10,1, 11.8,1,1, 9.262, 10533.996, 278.134, 52655.547 21/05/20,07:32:20,18,10,1, 11.8,1,1, 9.262, 10533.992, 278.109, 52655.569 21/05/20,07:32:20,19,10,1, 11.8,1,1, 9.262, 10533.996, 278.117, 52655.575 21/05/20,07:32:21,00,10,1, 11.8,1,1, 9.261, 10533.994, 278.117, 52655.575 21/05/20,07:32:21,01,10,1, 11.8,1,1, 9.261, 10534.008, 278.120, 52655.607 21/05/20,07:32:21,02,10,1, 11.8,1,1, 9.261, 10533.997, 278.108, 52655.569 21/05/20,07:32:21,03,10,1, 11.8,1,1, 9.261, 10533.982, 278.103, 52655.549 21/05/20,07:32:21,04,10,1, 11.8,1,1, 9.261, 10533.994, 278.110, 52655.581 21/05/20,07:32:21,05,10,1, 11.8,1,1, 9.261, 10533.984, 278.121, 52655.567 21/05/20,07:32:21,06,10,1, 11.8,1,1, 9.261, 10533.994, 278.105, 52655.556 21/05/20,07:32:21,07,10,1, 11.8,1,1, 9.261, 10533.994, 278.100, 52655.533 21/05/20,07:32:21,08,10,1, 11.8,1,1, 9.261, 10534.018, 278.106, 52655.548 21/05/20,07:32:21,09,10,1, 11.8,1,1, 9.261, 10534.001, 278.124, 52655.611 21/05/20,07:32:21,10,10,1, 11.8,1,1, 9.261, 10534.019, 278.125, 52655.585 21/05/20,07:32:21,11,10,1, 11.8,1,1, 9.261, 10534.032, 278.093, 52655.539 21/05/20,07:32:21,12,10,1, 11.8,1,1, 9.261, 10534.008, 278.111, 52655.532 21/05/20,07:32:21,13,10,1, 11.8,1,1, 9.261, 10534.027, 278.131, 52655.567 21/05/20,07:32:21,14,10,1, 11.8,1,1, 9.261, 10534.028, 278.141, 52655.568 21/05/20,07:32:21,15,10,1, 11.8,1,1, 9.261, 10534.032, 278.093, 52655.526 21/05/20,07:32:21,16,10,1, 11.8,1,1, 9.261, 10534.013, 278.120, 52655.604 21/05/20,07:32:21,17,10,1, 11.8,1,1, 9.261, 10534.039, 278.126, 52655.556 21/05/20,07:32:21,18,10,1, 11.8,1,1, 9.261, 10534.029, 278.121, 52655.595 21/05/20,07:32:21,19,10,1, 11.8,1,1, 9.261, 10534.041, 278.086, 52655.535 21/05/20,07:32:22,00,10,1, 11.9,1,1, 9.262, 10534.036, 278.086, 52655.535 21/05/20,07:32:22,01,10,1, 11.9,1,1, 9.262, 10534.018, 278.112, 52655.555 21/05/20,07:32:22,02,10,1, 11.9,1,1, 9.262, 10534.055, 278.104, 52655.623 21/05/20,07:32:22,03,10,1, 11.9,1,1, 9.262, 10534.020, 278.090, 52655.524 21/05/20,07:32:22,04,10,1, 11.9,1,1, 9.262, 10534.052, 278.107, 52655.545 21/05/20,07:32:22,05,10,1, 11.9,1,1, 9.262, 10534.058, 278.112, 52655.549 21/05/20,07:32:22,06,10,1, 11.9,1,1, 9.262, 10534.055, 278.118, 52655.561 21/05/20,07:32:22,07,10,1, 11.9,1,1, 9.262, 10534.074, 278.104, 52655.532 21/05/20,07:32:22,08,10,1, 11.9,1,1, 9.262, 10534.041, 278.088, 52655.521 21/05/20,07:32:22,09,10,1, 11.9,1,1, 9.262, 10534.054, 278.103, 52655.520 21/05/20,07:32:22,10,10,1, 11.9,1,1, 9.262, 10534.058, 278.131, 52655.540 21/05/20,07:32:22,11,10,1, 11.9,1,1, 9.262, 10534.043, 278.136, 52655.558 21/05/20,07:32:22,12,10,1, 11.9,1,1, 9.262, 10534.070, 278.077, 52655.577 21/05/20,07:32:22,13,10,1, 11.9,1,1, 9.262, 10534.059, 278.093, 52655.523 21/05/20,07:32:22,14,10,1, 11.9,1,1, 9.262, 10534.063, 278.104, 52655.572 21/05/20,07:32:22,15,10,1, 11.9,1,1, 9.262, 10534.066, 278.123, 52655.511 21/05/20,07:32:22,16,10,1, 11.9,1,1, 9.262, 10534.075, 278.125, 52655.546 21/05/20,07:32:22,17,10,1, 11.9,1,1, 9.262, 10534.054, 278.078, 52655.569 21/05/20,07:32:22,18,10,1, 11.9,1,1, 9.262, 10534.064, 278.096, 52655.518 21/05/20,07:32:22,19,10,1, 11.9,1,1, 9.262, 10534.092, 278.115, 52655.523 21/05/20,07:32:23,00,10,1, 11.9,1,1, 9.263, 10534.086, 278.115, 52655.523 21/05/20,07:32:23,01,10,1, 11.9,1,1, 9.263, 10534.047, 278.086, 52655.503 21/05/20,07:32:23,02,10,1, 11.9,1,1, 9.263, 10534.075, 278.098, 52655.508 21/05/20,07:32:23,03,10,1, 11.9,1,1, 9.263, 10534.064, 278.122, 52655.555 21/05/20,07:32:23,04,10,1, 11.9,1,1, 9.263, 10534.068, 278.116, 52655.583 21/05/20,07:32:23,05,10,1, 11.9,1,1, 9.263, 10534.056, 278.097, 52655.512 21/05/20,07:32:23,06,10,1, 11.9,1,1, 9.263, 10534.061, 278.102, 52655.579 21/05/20,07:32:23,07,10,1, 11.9,1,1, 9.263, 10534.066, 278.110, 52655.542 21/05/20,07:32:23,08,10,1, 11.9,1,1, 9.263, 10534.070, 278.138, 52655.547 21/05/20,07:32:23,09,10,1, 11.9,1,1, 9.263, 10534.077, 278.123, 52655.538 21/05/20,07:32:23,10,10,1, 11.9,1,1, 9.263, 10534.073, 278.090, 52655.552 21/05/20,07:32:23,11,10,1, 11.9,1,1, 9.263, 10534.068, 278.080, 52655.550 21/05/20,07:32:23,12,10,1, 11.9,1,1, 9.263, 10534.068, 278.081, 52655.533 21/05/20,07:32:23,13,10,1, 11.9,1,1, 9.263, 10534.079, 278.097, 52655.579 21/05/20,07:32:23,14,10,1, 11.9,1,1, 9.263, 10534.096, 278.107, 52655.580 21/05/20,07:32:23,15,10,1, 11.9,1,1, 9.263, 10534.093, 278.091, 52655.512 21/05/20,07:32:23,16,10,1, 11.9,1,1, 9.263, 10534.068, 278.079, 52655.532 21/05/20,07:32:23,17,10,1, 11.9,1,1, 9.263, 10534.083, 278.107, 52655.580 21/05/20,07:32:23,18,10,1, 11.9,1,1, 9.263, 10534.081, 278.088, 52655.554 21/05/20,07:32:23,19,10,1, 11.9,1,1, 9.263, 10534.095, 278.073, 52655.510 21/05/20,07:32:24,00,10,1, 11.8,1,1, 9.262, 10534.095, 278.073, 52655.510 21/05/20,07:32:24,01,10,1, 11.8,1,1, 9.262, 10534.085, 278.121, 52655.568 21/05/20,07:32:24,02,10,1, 11.8,1,1, 9.262, 10534.077, 278.104, 52655.557 21/05/20,07:32:24,03,10,1, 11.8,1,1, 9.262, 10534.081, 278.068, 52655.538 21/05/20,07:32:24,04,10,1, 11.8,1,1, 9.262, 10534.091, 278.065, 52655.544 21/05/20,07:32:24,05,10,1, 11.8,1,1, 9.262, 10534.093, 278.103, 52655.541 21/05/20,07:32:24,06,10,1, 11.8,1,1, 9.262, 10534.106, 278.077, 52655.583 21/05/20,07:32:24,07,10,1, 11.8,1,1, 9.262, 10534.082, 278.087, 52655.538 21/05/20,07:32:24,08,10,1, 11.8,1,1, 9.262, 10534.099, 278.094, 52655.536 21/05/20,07:32:24,09,10,1, 11.8,1,1, 9.262, 10534.129, 278.072, 52655.564 21/05/20,07:32:24,10,10,1, 11.8,1,1, 9.262, 10534.092, 278.118, 52655.576 21/05/20,07:32:24,11,10,1, 11.8,1,1, 9.262, 10534.085, 278.109, 52655.583 21/05/20,07:32:24,12,10,1, 11.8,1,1, 9.262, 10534.023, 278.078, 52655.485 21/05/20,07:32:24,13,10,1, 11.8,1,1, 9.262, 10534.247, 277.870, 52652.581 21/05/20,07:32:24,14,10,1, 11.8,1,1, 9.262, 10534.146, 278.022, 52654.903 21/05/20,07:32:24,15,10,1, 11.8,1,1, 9.262, 10534.275, 278.060, 52655.813 21/05/20,07:32:24,16,10,1, 11.8,1,1, 9.262, 10534.066, 278.095, 52655.895 21/05/20,07:32:24,17,10,1, 11.8,1,1, 9.262, 10533.941, 278.109, 52656.033 21/05/20,07:32:24,18,10,1, 11.8,1,1, 9.262, 10534.031, 278.125, 52655.996 21/05/20,07:32:24,19,10,1, 11.8,1,1, 9.262, 10534.050, 278.109, 52655.829 21/05/20,07:32:25,00,10,1, 11.8,1,1, 9.266, 10534.045, 278.109, 52655.829 21/05/20,07:32:25,01,10,1, 11.8,1,1, 9.266, 10534.093, 278.075, 52655.607 21/05/20,07:32:25,02,10,1, 11.8,1,1, 9.266, 10534.108, 278.070, 52655.590 21/05/20,07:32:25,03,10,1, 11.8,1,1, 9.266, 10534.162, 278.091, 52655.579 21/05/20,07:32:25,04,10,1, 11.8,1,1, 9.266, 10534.135, 278.104, 52655.599 21/05/20,07:32:25,05,10,1, 11.8,1,1, 9.266, 10534.115, 278.061, 52655.599 21/05/20,07:32:25,06,10,1, 11.8,1,1, 9.266, 10534.137, 278.047, 52655.541 21/05/20,07:32:25,07,10,1, 11.8,1,1, 9.266, 10534.131, 278.081, 52655.602 21/05/20,07:32:25,08,10,1, 11.8,1,1, 9.266, 10534.152, 278.071, 52655.588 21/05/20,07:32:25,09,10,1, 11.8,1,1, 9.266, 10534.132, 278.061, 52655.568 21/05/20,07:32:25,10,10,1, 11.8,1,1, 9.266, 10534.117, 278.047, 52655.593 21/05/20,07:32:25,11,10,1, 11.8,1,1, 9.266, 10534.156, 278.077, 52655.622 21/05/20,07:32:25,12,10,1, 11.8,1,1, 9.266, 10534.158, 278.098, 52655.594 21/05/20,07:32:25,13,10,1, 11.8,1,1, 9.266, 10534.140, 278.062, 52655.600 21/05/20,07:32:25,14,10,1, 11.8,1,1, 9.266, 10534.163, 278.073, 52655.606 21/05/20,07:32:25,15,10,1, 11.8,1,1, 9.266, 10534.155, 278.079, 52655.591 21/05/20,07:32:25,16,10,1, 11.8,1,1, 9.266, 10534.161, 278.071, 52655.557 21/05/20,07:32:25,17,10,1, 11.8,1,1, 9.266, 10534.150, 278.091, 52655.504 21/05/20,07:32:25,18,10,1, 11.8,1,1, 9.266, 10534.134, 278.064, 52655.577 21/05/20,07:32:25,19,10,1, 11.8,1,1, 9.266, 10534.135, 278.058, 52655.548 21/05/20,07:32:26,00,10,1, 11.8,1,1, 9.263, 10534.128, 278.058, 52655.548 21/05/20,07:32:26,01,10,1, 11.8,1,1, 9.263, 10534.175, 278.052, 52655.565 21/05/20,07:32:26,02,10,1, 11.8,1,1, 9.263, 10534.132, 278.061, 52655.594 21/05/20,07:32:26,03,10,1, 11.8,1,1, 9.263, 10534.149, 278.057, 52655.531 21/05/20,07:32:26,04,10,1, 11.8,1,1, 9.263, 10534.161, 278.067, 52655.552 21/05/20,07:32:26,05,10,1, 11.8,1,1, 9.263, 10534.155, 278.084, 52655.593 21/05/20,07:32:26,06,10,1, 11.8,1,1, 9.263, 10534.172, 278.045, 52655.596 21/05/20,07:32:26,07,10,1, 11.8,1,1, 9.263, 10534.167, 278.037, 52655.576 21/05/20,07:32:26,08,10,1, 11.8,1,1, 9.263, 10534.158, 278.027, 52655.529 21/05/20,07:32:26,09,10,1, 11.8,1,1, 9.263, 10534.164, 278.074, 52655.631 21/05/20,07:32:26,10,10,1, 11.8,1,1, 9.263, 10534.171, 278.065, 52655.642 21/05/20,07:32:26,11,10,1, 11.8,1,1, 9.263, 10534.150, 278.049, 52655.598 21/05/20,07:32:26,12,10,1, 11.8,1,1, 9.263, 10534.156, 278.062, 52655.594 21/05/20,07:32:26,13,10,1, 11.8,1,1, 9.263, 10534.199, 278.044, 52655.759 21/05/20,07:32:26,14,10,1, 11.8,1,1, 9.263, 10534.181, 278.054, 52655.505 21/05/20,07:32:26,15,10,1, 11.8,1,1, 9.263, 10534.140, 278.047, 52655.546 21/05/20,07:32:26,16,10,1, 11.8,1,1, 9.263, 10534.134, 278.000, 52655.517 21/05/20,07:32:26,17,10,1, 11.8,1,1, 9.263, 10534.181, 278.041, 52655.520 21/05/20,07:32:26,18,10,1, 11.8,1,1, 9.263, 10534.168, 278.007, 52655.498 21/05/20,07:32:26,19,10,1, 11.8,1,1, 9.263, 10534.176, 278.060, 52655.538 21/05/20,07:32:27,00,10,1, 11.9,1,1, 9.261, 10534.170, 278.060, 52655.538 21/05/20,07:32:27,01,10,1, 11.9,1,1, 9.261, 10534.163, 278.028, 52655.505 21/05/20,07:32:27,02,10,1, 11.9,1,1, 9.261, 10534.166, 278.035, 52655.543 21/05/20,07:32:27,03,10,1, 11.9,1,1, 9.261, 10534.168, 278.044, 52655.574 21/05/20,07:32:27,04,10,1, 11.9,1,1, 9.261, 10534.169, 278.025, 52655.567 21/05/20,07:32:27,05,10,1, 11.9,1,1, 9.261, 10534.162, 278.027, 52655.552 21/05/20,07:32:27,06,10,1, 11.9,1,1, 9.261, 10534.176, 278.061, 52655.579 21/05/20,07:32:27,07,10,1, 11.9,1,1, 9.261, 10534.158, 278.059, 52655.582 21/05/20,07:32:27,08,10,1, 11.9,1,1, 9.261, 10534.164, 278.043, 52655.592 21/05/20,07:32:27,09,10,1, 11.9,1,1, 9.261, 10534.176, 278.032, 52655.543 21/05/20,07:32:27,10,10,1, 11.9,1,1, 9.261, 10534.163, 278.004, 52655.579 21/05/20,07:32:27,11,10,1, 11.9,1,1, 9.261, 10534.174, 278.042, 52655.565 21/05/20,07:32:27,12,10,1, 11.9,1,1, 9.261, 10534.181, 278.048, 52655.583 21/05/20,07:32:27,13,10,1, 11.9,1,1, 9.261, 10534.192, 278.029, 52655.563 21/05/20,07:32:27,14,10,1, 11.9,1,1, 9.261, 10534.176, 278.017, 52655.549 21/05/20,07:32:27,15,10,1, 11.9,1,1, 9.261, 10534.191, 278.021, 52655.539 21/05/20,07:32:27,16,10,1, 11.9,1,1, 9.261, 10534.195, 278.080, 52655.805 21/05/20,07:32:27,17,10,1, 11.9,1,1, 9.261, 10534.219, 278.026, 52655.525 21/05/20,07:32:27,18,10,1, 11.9,1,1, 9.261, 10534.164, 278.000, 52655.535 21/05/20,07:32:27,19,10,1, 11.9,1,1, 9.261, 10534.169, 278.011, 52655.557 21/05/20,07:32:28,00,10,1, 11.9,1,1, 9.262, 10534.161, 278.011, 52655.557 21/05/20,07:32:28,01,10,1, 11.9,1,1, 9.262, 10534.189, 278.038, 52655.619 21/05/20,07:32:28,02,10,1, 11.9,1,1, 9.262, 10534.198, 278.030, 52655.618 21/05/20,07:32:28,03,10,1, 11.9,1,1, 9.262, 10534.181, 278.025, 52655.540 21/05/20,07:32:28,04,10,1, 11.9,1,1, 9.262, 10534.183, 278.035, 52655.561 21/05/20,07:32:28,05,10,1, 11.9,1,1, 9.262, 10534.209, 278.041, 52655.551 21/05/20,07:32:28,06,10,1, 11.9,1,1, 9.262, 10534.201, 278.017, 52655.486 21/05/20,07:32:28,07,10,1, 11.9,1,1, 9.262, 10534.195, 277.995, 52655.500 21/05/20,07:32:28,08,10,1, 11.9,1,1, 9.262, 10534.207, 278.005, 52655.515 21/05/20,07:32:28,09,10,1, 11.9,1,1, 9.262, 10534.220, 278.027, 52655.511 21/05/20,07:32:28,10,10,1, 11.9,1,1, 9.262, 10534.214, 278.024, 52655.550 21/05/20,07:32:28,11,10,1, 11.9,1,1, 9.262, 10534.210, 278.038, 52655.563 21/05/20,07:32:28,12,10,1, 11.9,1,1, 9.262, 10534.231, 278.012, 52655.532 21/05/20,07:32:28,13,10,1, 11.9,1,1, 9.262, 10534.221, 278.024, 52655.543 21/05/20,07:32:28,14,10,1, 11.9,1,1, 9.262, 10534.229, 278.042, 52655.582 21/05/20,07:32:28,15,10,1, 11.9,1,1, 9.262, 10534.226, 278.006, 52655.535 21/05/20,07:32:28,16,10,1, 11.9,1,1, 9.262, 10534.237, 278.007, 52655.488 21/05/20,07:32:28,17,10,1, 11.9,1,1, 9.262, 10534.224, 278.009, 52655.516 21/05/20,07:32:28,18,10,1, 11.9,1,1, 9.262, 10534.249, 278.032, 52655.513 21/05/20,07:32:28,19,10,1, 11.9,1,1, 9.262, 10534.258, 278.033, 52655.547 21/05/20,07:32:29,00,10,1, 11.9,1,1, 9.263, 10534.253, 278.033, 52655.547 21/05/20,07:32:29,01,10,1, 11.9,1,1, 9.263, 10534.236, 277.992, 52655.505 21/05/20,07:32:29,02,10,1, 11.9,1,1, 9.263, 10534.260, 278.007, 52655.568 21/05/20,07:32:29,03,10,1, 11.9,1,1, 9.263, 10534.288, 278.021, 52655.624 21/05/20,07:32:29,04,10,1, 11.9,1,1, 9.263, 10534.228, 277.995, 52655.574 21/05/20,07:32:29,05,10,1, 11.9,1,1, 9.263, 10534.231, 278.004, 52655.557 21/05/20,07:32:29,06,10,1, 11.9,1,1, 9.263, 10534.271, 278.007, 52655.602 21/05/20,07:32:29,07,10,1, 11.9,1,1, 9.263, 10534.249, 278.000, 52655.577 21/05/20,07:32:29,08,10,1, 11.9,1,1, 9.263, 10534.275, 277.978, 52655.465 21/05/20,07:32:29,09,10,1, 11.9,1,1, 9.263, 10534.284, 277.998, 52655.518 21/05/20,07:32:29,10,10,1, 11.9,1,1, 9.263, 10534.256, 277.984, 52655.550 21/05/20,07:32:29,11,10,1, 11.9,1,1, 9.263, 10534.306, 277.990, 52655.544 21/05/20,07:32:29,12,10,1, 11.9,1,1, 9.263, 10534.267, 278.002, 52655.540 21/05/20,07:32:29,13,10,1, 11.9,1,1, 9.263, 10534.279, 277.985, 52655.538 21/05/20,07:32:29,14,10,1, 11.9,1,1, 9.263, 10534.275, 277.983, 52655.567 21/05/20,07:32:29,15,10,1, 11.9,1,1, 9.263, 10534.277, 277.982, 52655.567 21/05/20,07:32:29,16,10,1, 11.9,1,1, 9.263, 10534.271, 278.032, 52655.590 21/05/20,07:32:29,17,10,1, 11.9,1,1, 9.263, 10534.287, 278.001, 52655.611 21/05/20,07:32:29,18,10,1, 11.9,1,1, 9.263, 10534.276, 278.005, 52655.569 21/05/20,07:32:29,19,10,1, 11.9,1,1, 9.263, 10534.268, 277.994, 52655.553 21/05/20,07:32:30,00,10,1, 11.8,1,1, 9.267, 10534.261, 277.994, 52655.553 21/05/20,07:32:30,01,10,1, 11.8,1,1, 9.267, 10534.308, 278.009, 52655.551 21/05/20,07:32:30,02,10,1, 11.8,1,1, 9.267, 10534.285, 277.977, 52655.522 21/05/20,07:32:30,03,10,1, 11.8,1,1, 9.267, 10534.242, 277.951, 52655.329 21/05/20,07:32:30,04,10,1, 11.8,1,1, 9.267, 10534.288, 278.014, 52655.612 21/05/20,07:32:30,05,10,1, 11.8,1,1, 9.267, 10534.328, 278.009, 52655.517 21/05/20,07:32:30,06,10,1, 11.8,1,1, 9.267, 10534.304, 278.001, 52655.544 21/05/20,07:32:30,07,10,1, 11.8,1,1, 9.267, 10534.265, 277.973, 52655.548 21/05/20,07:32:30,08,10,1, 11.8,1,1, 9.267, 10534.279, 278.018, 52655.600 21/05/20,07:32:30,09,10,1, 11.8,1,1, 9.267, 10534.304, 278.013, 52655.593 21/05/20,07:32:30,10,10,1, 11.8,1,1, 9.267, 10534.294, 277.999, 52655.339 21/05/20,07:32:30,11,10,1, 11.8,1,1, 9.267, 10534.262, 277.998, 52655.607 21/05/20,07:32:30,12,10,1, 11.8,1,1, 9.267, 10534.266, 277.993, 52655.537 21/05/20,07:32:30,13,10,1, 11.8,1,1, 9.267, 10534.292, 278.024, 52655.555 21/05/20,07:32:30,14,10,1, 11.8,1,1, 9.267, 10534.304, 277.977, 52655.515 21/05/20,07:32:30,15,10,1, 11.8,1,1, 9.267, 10534.303, 277.982, 52655.459 21/05/20,07:32:30,16,10,1, 11.8,1,1, 9.267, 10534.281, 277.981, 52655.480 21/05/20,07:32:30,17,10,1, 11.8,1,1, 9.267, 10534.310, 277.999, 52655.485 21/05/20,07:32:30,18,10,1, 11.8,1,1, 9.267, 10534.305, 277.989, 52655.509 21/05/20,07:32:30,19,10,1, 11.8,1,1, 9.267, 10534.283, 278.013, 52655.575 21/05/20,07:32:31,00,10,1, 11.8,1,1, 9.262, 10534.278, 278.013, 52655.575 21/05/20,07:32:31,01,10,1, 11.8,1,1, 9.262, 10534.281, 277.982, 52655.584 21/05/20,07:32:31,02,10,1, 11.8,1,1, 9.262, 10534.310, 278.003, 52655.560 21/05/20,07:32:31,03,10,1, 11.8,1,1, 9.262, 10534.323, 278.004, 52655.577 21/05/20,07:32:31,04,10,1, 11.8,1,1, 9.262, 10534.299, 278.005, 52655.515 21/05/20,07:32:31,05,10,1, 11.8,1,1, 9.262, 10534.296, 277.988, 52655.509 21/05/20,07:32:31,06,10,1, 11.8,1,1, 9.262, 10534.314, 277.977, 52655.434 21/05/20,07:32:31,07,10,1, 11.8,1,1, 9.262, 10534.307, 278.008, 52655.473 21/05/20,07:32:31,08,10,1, 11.8,1,1, 9.262, 10534.312, 278.001, 52655.515 21/05/20,07:32:31,09,10,1, 11.8,1,1, 9.262, 10534.310, 277.971, 52655.511 21/05/20,07:32:31,10,10,1, 11.8,1,1, 9.262, 10534.323, 277.988, 52655.530 21/05/20,07:32:31,11,10,1, 11.8,1,1, 9.262, 10534.323, 278.020, 52655.552 21/05/20,07:32:31,12,10,1, 11.8,1,1, 9.262, 10534.330, 278.038, 52655.587 21/05/20,07:32:31,13,10,1, 11.8,1,1, 9.262, 10534.312, 277.964, 52655.527 21/05/20,07:32:31,14,10,1, 11.8,1,1, 9.262, 10534.310, 277.965, 52655.526 21/05/20,07:32:31,15,10,1, 11.8,1,1, 9.262, 10534.338, 277.981, 52655.521 21/05/20,07:32:31,16,10,1, 11.8,1,1, 9.262, 10534.332, 277.996, 52655.488 21/05/20,07:32:31,17,10,1, 11.8,1,1, 9.262, 10534.337, 277.968, 52655.439 21/05/20,07:32:31,18,10,1, 11.8,1,1, 9.262, 10534.295, 277.988, 52655.406 21/05/20,07:32:31,19,10,1, 11.8,1,1, 9.262, 10534.329, 277.958, 52655.511 21/05/20,07:32:32,00,10,1, 11.8,1,1, 9.261, 10534.328, 277.958, 52655.511 21/05/20,07:32:32,01,10,1, 11.8,1,1, 9.261, 10534.339, 277.982, 52655.556 21/05/20,07:32:32,02,10,1, 11.8,1,1, 9.261, 10534.343, 278.015, 52655.786 21/05/20,07:32:32,03,10,1, 11.8,1,1, 9.261, 10534.393, 277.957, 52655.497 21/05/20,07:32:32,04,10,1, 11.8,1,1, 9.261, 10534.360, 277.983, 52655.489 21/05/20,07:32:32,05,10,1, 11.8,1,1, 9.261, 10534.354, 277.973, 52655.478 21/05/20,07:32:32,06,10,1, 11.8,1,1, 9.261, 10534.359, 277.991, 52655.488 21/05/20,07:32:32,07,10,1, 11.8,1,1, 9.261, 10534.343, 277.959, 52655.445 21/05/20,07:32:32,08,10,1, 11.8,1,1, 9.261, 10534.352, 277.954, 52655.476 21/05/20,07:32:32,09,10,1, 11.8,1,1, 9.261, 10534.366, 277.986, 52655.508 21/05/20,07:32:32,10,10,1, 11.8,1,1, 9.261, 10534.353, 277.983, 52655.575 21/05/20,07:32:32,11,10,1, 11.8,1,1, 9.261, 10534.380, 277.956, 52655.556 21/05/20,07:32:32,12,10,1, 11.8,1,1, 9.261, 10534.352, 277.966, 52655.580 21/05/20,07:32:32,13,10,1, 11.8,1,1, 9.261, 10534.375, 277.964, 52655.574 21/05/20,07:32:32,14,10,1, 11.8,1,1, 9.261, 10534.366, 278.018, 52655.584 21/05/20,07:32:32,15,10,1, 11.8,1,1, 9.261, 10534.345, 277.977, 52655.573 21/05/20,07:32:32,16,10,1, 11.8,1,1, 9.261, 10534.368, 277.961, 52655.514 21/05/20,07:32:32,17,10,1, 11.8,1,1, 9.261, 10534.370, 277.956, 52655.504 21/05/20,07:32:32,18,10,1, 11.8,1,1, 9.261, 10534.382, 277.971, 52655.516 21/05/20,07:32:32,19,10,1, 11.8,1,1, 9.261, 10534.392, 277.965, 52655.479 21/05/20,07:32:33,00,10,1, 11.9,1,1, 9.265, 10534.387, 277.965, 52655.479 21/05/20,07:32:33,01,10,1, 11.9,1,1, 9.265, 10534.378, 277.992, 52655.549 21/05/20,07:32:33,02,10,1, 11.9,1,1, 9.265, 10534.385, 277.981, 52655.599 21/05/20,07:32:33,03,10,1, 11.9,1,1, 9.265, 10534.400, 277.958, 52655.604 21/05/20,07:32:33,04,10,1, 11.9,1,1, 9.265, 10534.373, 277.989, 52655.587 21/05/20,07:32:33,05,10,1, 11.9,1,1, 9.265, 10534.404, 277.995, 52655.545 21/05/20,07:32:33,06,10,1, 11.9,1,1, 9.265, 10534.386, 277.966, 52655.516 21/05/20,07:32:33,07,10,1, 11.9,1,1, 9.265, 10534.426, 277.959, 52655.443 21/05/20,07:32:33,08,10,1, 11.9,1,1, 9.265, 10534.421, 277.999, 52655.459 21/05/20,07:32:33,09,10,1, 11.9,1,1, 9.265, 10534.419, 277.955, 52655.467 21/05/20,07:32:33,10,10,1, 11.9,1,1, 9.265, 10534.405, 277.967, 52655.525 21/05/20,07:32:33,11,10,1, 11.9,1,1, 9.265, 10534.427, 278.006, 52655.538 21/05/20,07:32:33,12,10,1, 11.9,1,1, 9.265, 10534.417, 278.043, 52655.582 21/05/20,07:32:33,13,10,1, 11.9,1,1, 9.265, 10534.416, 277.997, 52655.572 21/05/20,07:32:33,14,10,1, 11.9,1,1, 9.265, 10534.406, 277.987, 52655.577 21/05/20,07:32:33,15,10,1, 11.9,1,1, 9.265, 10534.405, 277.981, 52655.493 21/05/20,07:32:33,16,10,1, 11.9,1,1, 9.265, 10534.417, 278.004, 52655.503 21/05/20,07:32:33,17,10,1, 11.9,1,1, 9.265, 10534.407, 277.995, 52655.500 21/05/20,07:32:33,18,10,1, 11.9,1,1, 9.265, 10534.409, 277.972, 52655.447 21/05/20,07:32:33,19,10,1, 11.9,1,1, 9.265, 10534.407, 277.981, 52655.466 21/05/20,07:32:34,00,10,1, 11.8,1,1, 9.266, 10534.403, 277.981, 52655.466 21/05/20,07:32:34,01,10,1, 11.8,1,1, 9.266, 10534.407, 278.003, 52655.542 21/05/20,07:32:34,02,10,1, 11.8,1,1, 9.266, 10534.436, 278.017, 52655.533 21/05/20,07:32:34,03,10,1, 11.8,1,1, 9.266, 10534.442, 277.991, 52655.545 21/05/20,07:32:34,04,10,1, 11.8,1,1, 9.266, 10534.436, 278.014, 52655.572 21/05/20,07:32:34,05,10,1, 11.8,1,1, 9.266, 10534.459, 278.001, 52655.532 21/05/20,07:32:34,06,10,1, 11.8,1,1, 9.266, 10534.456, 278.005, 52655.482 21/05/20,07:32:34,07,10,1, 11.8,1,1, 9.266, 10534.442, 277.976, 52655.421 21/05/20,07:32:34,08,10,1, 11.8,1,1, 9.266, 10534.440, 277.978, 52655.387 21/05/20,07:32:34,09,10,1, 11.8,1,1, 9.266, 10534.471, 277.988, 52655.431 21/05/20,07:32:34,10,10,1, 11.8,1,1, 9.266, 10534.472, 278.020, 52655.479 21/05/20,07:32:34,11,10,1, 11.8,1,1, 9.266, 10534.465, 278.015, 52655.533 21/05/20,07:32:34,12,10,1, 11.8,1,1, 9.266, 10534.465, 278.007, 52655.580 21/05/20,07:32:34,13,10,1, 11.8,1,1, 9.266, 10534.472, 278.016, 52655.560 21/05/20,07:32:34,14,10,1, 11.8,1,1, 9.266, 10534.457, 278.023, 52655.550 21/05/20,07:32:34,15,10,1, 11.8,1,1, 9.266, 10534.451, 278.028, 52655.537 21/05/20,07:32:34,16,10,1, 11.8,1,1, 9.266, 10534.481, 278.027, 52655.482 21/05/20,07:32:34,17,10,1, 11.8,1,1, 9.266, 10534.475, 277.989, 52655.438 21/05/20,07:32:34,18,10,1, 11.8,1,1, 9.266, 10534.493, 278.022, 52655.429 21/05/20,07:32:34,19,10,1, 11.8,1,1, 9.266, 10534.473, 278.037, 52655.462 21/05/20,07:32:35,00,10,1, 11.9,1,1, 9.261, 10534.470, 278.037, 52655.462 21/05/20,07:32:35,01,10,1, 11.9,1,1, 9.261, 10534.484, 278.014, 52655.548 21/05/20,07:32:35,02,10,1, 11.9,1,1, 9.261, 10534.516, 278.024, 52655.614 21/05/20,07:32:35,03,10,1, 11.9,1,1, 9.261, 10534.485, 278.035, 52655.561 21/05/20,07:32:35,04,10,1, 11.9,1,1, 9.261, 10534.483, 278.026, 52655.560 21/05/20,07:32:35,05,10,1, 11.9,1,1, 9.261, 10534.510, 277.997, 52655.491 21/05/20,07:32:35,06,10,1, 11.9,1,1, 9.261, 10534.490, 278.020, 52655.468 21/05/20,07:32:35,07,10,1, 11.9,1,1, 9.261, 10534.495, 278.027, 52655.415 21/05/20,07:32:35,08,10,1, 11.9,1,1, 9.261, 10534.509, 278.030, 52655.479 21/05/20,07:32:35,09,10,1, 11.9,1,1, 9.261, 10534.505, 278.022, 52655.468 21/05/20,07:32:35,10,10,1, 11.9,1,1, 9.261, 10534.485, 278.015, 52655.515 21/05/20,07:32:35,11,10,1, 11.9,1,1, 9.261, 10534.500, 278.000, 52655.563 21/05/20,07:32:35,12,10,1, 11.9,1,1, 9.261, 10534.509, 278.012, 52655.590 21/05/20,07:32:35,13,10,1, 11.9,1,1, 9.261, 10534.500, 278.022, 52655.602 21/05/20,07:32:35,14,10,1, 11.9,1,1, 9.261, 10534.488, 278.013, 52655.530 21/05/20,07:32:35,15,10,1, 11.9,1,1, 9.261, 10534.518, 278.016, 52655.462 21/05/20,07:32:35,16,10,1, 11.9,1,1, 9.261, 10534.501, 278.016, 52655.441 21/05/20,07:32:35,17,10,1, 11.9,1,1, 9.261, 10534.512, 278.039, 52655.430 21/05/20,07:32:35,18,10,1, 11.9,1,1, 9.261, 10534.494, 278.021, 52655.476 21/05/20,07:32:35,19,10,1, 11.9,1,1, 9.261, 10534.493, 278.008, 52655.558 21/05/20,07:32:36,00,10,1, 11.9,1,1, 9.263, 10534.487, 278.008, 52655.558 21/05/20,07:32:36,01,10,1, 11.9,1,1, 9.263, 10534.517, 278.022, 52655.615 21/05/20,07:32:36,02,10,1, 11.9,1,1, 9.263, 10534.521, 278.033, 52655.610 21/05/20,07:32:36,03,10,1, 11.9,1,1, 9.263, 10534.516, 278.009, 52655.538 21/05/20,07:32:36,04,10,1, 11.9,1,1, 9.263, 10534.526, 278.007, 52655.515 21/05/20,07:32:36,05,10,1, 11.9,1,1, 9.263, 10534.522, 278.027, 52655.477 21/05/20,07:32:36,06,10,1, 11.9,1,1, 9.263, 10534.547, 278.045, 52655.494 21/05/20,07:32:36,07,10,1, 11.9,1,1, 9.263, 10534.562, 278.013, 52655.475 21/05/20,07:32:36,08,10,1, 11.9,1,1, 9.263, 10534.531, 277.993, 52655.467 21/05/20,07:32:36,09,10,1, 11.9,1,1, 9.263, 10534.522, 278.035, 52655.587 21/05/20,07:32:36,10,10,1, 11.9,1,1, 9.263, 10534.550, 278.064, 52655.575 21/05/20,07:32:36,11,10,1, 11.9,1,1, 9.263, 10534.534, 278.030, 52655.607 21/05/20,07:32:36,12,10,1, 11.9,1,1, 9.263, 10534.532, 278.008, 52655.548 21/05/20,07:32:36,13,10,1, 11.9,1,1, 9.263, 10534.527, 278.014, 52655.498 21/05/20,07:32:36,14,10,1, 11.9,1,1, 9.263, 10534.521, 278.003, 52655.495 21/05/20,07:32:36,15,10,1, 11.9,1,1, 9.263, 10534.545, 277.995, 52655.444 21/05/20,07:32:36,16,10,1, 11.9,1,1, 9.263, 10534.539, 277.982, 52655.423 21/05/20,07:32:36,17,10,1, 11.9,1,1, 9.263, 10534.525, 277.990, 52655.487 21/05/20,07:32:36,18,10,1, 11.9,1,1, 9.263, 10534.530, 278.004, 52655.571 21/05/20,07:32:36,19,10,1, 11.9,1,1, 9.263, 10534.551, 278.027, 52655.603 21/05/20,07:32:37,00,10,1, 11.9,1,1, 9.265, 10534.545, 278.027, 52655.603 21/05/20,07:32:37,01,10,1, 11.9,1,1, 9.265, 10534.531, 277.994, 52655.583 21/05/20,07:32:37,02,10,1, 11.9,1,1, 9.265, 10534.547, 277.992, 52655.520 21/05/20,07:32:37,03,10,1, 11.9,1,1, 9.265, 10534.536, 277.983, 52655.449 21/05/20,07:32:37,04,10,1, 11.9,1,1, 9.265, 10534.531, 278.021, 52655.759 21/05/20,07:32:37,05,10,1, 11.9,1,1, 9.265, 10534.521, 278.033, 52655.545 21/05/20,07:32:37,06,10,1, 11.9,1,1, 9.265, 10534.512, 277.984, 52655.544 21/05/20,07:32:37,07,10,1, 11.9,1,1, 9.265, 10534.528, 277.986, 52655.600 21/05/20,07:32:37,08,10,1, 11.9,1,1, 9.265, 10534.560, 277.992, 52655.579 21/05/20,07:32:37,09,10,1, 11.9,1,1, 9.265, 10534.559, 278.015, 52655.627 21/05/20,07:32:37,10,10,1, 11.9,1,1, 9.265, 10534.562, 278.014, 52655.587 21/05/20,07:32:37,11,10,1, 11.9,1,1, 9.265, 10534.551, 277.982, 52655.525 21/05/20,07:32:37,12,10,1, 11.9,1,1, 9.265, 10534.555, 277.973, 52655.497 21/05/20,07:32:37,13,10,1, 11.9,1,1, 9.265, 10534.586, 277.984, 52655.426 21/05/20,07:32:37,14,10,1, 11.9,1,1, 9.265, 10534.577, 277.966, 52655.427 21/05/20,07:32:37,15,10,1, 11.9,1,1, 9.265, 10534.575, 277.948, 52655.433 21/05/20,07:32:37,16,10,1, 11.9,1,1, 9.265, 10534.575, 277.988, 52655.522 21/05/20,07:32:37,17,10,1, 11.9,1,1, 9.265, 10534.590, 277.989, 52655.615 21/05/20,07:32:37,18,10,1, 11.9,1,1, 9.265, 10534.576, 278.000, 52655.625 21/05/20,07:32:37,19,10,1, 11.9,1,1, 9.265, 10534.582, 277.988, 52655.595 21/05/20,07:32:38,00,10,1, 11.8,1,1, 9.268, 10534.579, 277.988, 52655.595 21/05/20,07:32:38,01,10,1, 11.8,1,1, 9.268, 10534.584, 277.993, 52655.527 21/05/20,07:32:38,02,10,1, 11.8,1,1, 9.268, 10534.604, 277.980, 52655.440 21/05/20,07:32:38,03,10,1, 11.8,1,1, 9.268, 10534.577, 277.957, 52655.439 21/05/20,07:32:38,04,10,1, 11.8,1,1, 9.268, 10534.607, 277.981, 52655.463 21/05/20,07:32:38,05,10,1, 11.8,1,1, 9.268, 10534.582, 277.993, 52655.578 21/05/20,07:32:38,06,10,1, 11.8,1,1, 9.268, 10534.587, 277.986, 52655.609 21/05/20,07:32:38,07,10,1, 11.8,1,1, 9.268, 10534.592, 278.011, 52655.633 21/05/20,07:32:38,08,10,1, 11.8,1,1, 9.268, 10534.574, 278.017, 52655.622 21/05/20,07:32:38,09,10,1, 11.8,1,1, 9.268, 10534.600, 277.975, 52655.534 21/05/20,07:32:38,10,10,1, 11.8,1,1, 9.268, 10534.582, 277.968, 52655.469 21/05/20,07:32:38,11,10,1, 11.8,1,1, 9.268, 10534.579, 278.001, 52655.460 21/05/20,07:32:38,12,10,1, 11.8,1,1, 9.268, 10534.592, 277.977, 52655.462 21/05/20,07:32:38,13,10,1, 11.8,1,1, 9.268, 10534.578, 277.983, 52655.443 21/05/20,07:32:38,14,10,1, 11.8,1,1, 9.268, 10534.583, 277.959, 52655.518 21/05/20,07:32:38,15,10,1, 11.8,1,1, 9.268, 10534.589, 277.990, 52655.599 21/05/20,07:32:38,16,10,1, 11.8,1,1, 9.268, 10534.578, 278.006, 52655.621 21/05/20,07:32:38,17,10,1, 11.8,1,1, 9.268, 10534.568, 277.992, 52655.570 21/05/20,07:32:38,18,10,1, 11.8,1,1, 9.268, 10534.562, 277.952, 52655.506 21/05/20,07:32:38,19,10,1, 11.8,1,1, 9.268, 10534.583, 277.954, 52655.458 21/05/20,07:32:39,00,10,1, 11.9,1,1, 9.265, 10534.579, 277.954, 52655.458 21/05/20,07:32:39,01,10,1, 11.9,1,1, 9.265, 10534.609, 277.969, 52655.271 21/05/20,07:32:39,02,10,1, 11.9,1,1, 9.265, 10534.527, 277.972, 52655.363 21/05/20,07:32:39,03,10,1, 11.9,1,1, 9.265, 10534.581, 277.985, 52655.558 21/05/20,07:32:39,04,10,1, 11.9,1,1, 9.265, 10534.592, 278.003, 52655.630 21/05/20,07:32:39,05,10,1, 11.9,1,1, 9.265, 10534.573, 278.001, 52655.646 21/05/20,07:32:39,06,10,1, 11.9,1,1, 9.265, 10534.567, 277.993, 52655.592 21/05/20,07:32:39,07,10,1, 11.9,1,1, 9.265, 10534.573, 277.969, 52655.481 21/05/20,07:32:39,08,10,1, 11.9,1,1, 9.265, 10534.576, 277.958, 52655.468 21/05/20,07:32:39,09,10,1, 11.9,1,1, 9.265, 10534.555, 277.962, 52655.426 21/05/20,07:32:39,10,10,1, 11.9,1,1, 9.265, 10534.573, 277.977, 52655.457 21/05/20,07:32:39,11,10,1, 11.9,1,1, 9.265, 10534.598, 277.973, 52655.522 21/05/20,07:32:39,12,10,1, 11.9,1,1, 9.265, 10534.590, 277.967, 52655.570 21/05/20,07:32:39,13,10,1, 11.9,1,1, 9.265, 10534.599, 277.979, 52655.620 21/05/20,07:32:39,14,10,1, 11.9,1,1, 9.265, 10534.575, 278.006, 52655.642 21/05/20,07:32:39,15,10,1, 11.9,1,1, 9.265, 10534.593, 278.001, 52655.577 21/05/20,07:32:39,16,10,1, 11.9,1,1, 9.265, 10534.567, 277.976, 52655.491 21/05/20,07:32:39,17,10,1, 11.9,1,1, 9.265, 10534.579, 277.988, 52655.447 21/05/20,07:32:39,18,10,1, 11.9,1,1, 9.265, 10534.606, 277.998, 52655.415 21/05/20,07:32:39,19,10,1, 11.9,1,1, 9.265, 10534.587, 278.003, 52655.495 21/05/20,07:32:40,00,10,1, 11.9,1,1, 9.264, 10534.587, 278.003, 52655.495 21/05/20,07:32:40,01,10,1, 11.9,1,1, 9.264, 10534.565, 277.996, 52655.601 21/05/20,07:32:40,02,10,1, 11.9,1,1, 9.264, 10534.562, 278.004, 52655.606 21/05/20,07:32:40,03,10,1, 11.9,1,1, 9.264, 10534.572, 278.025, 52655.598 21/05/20,07:32:40,04,10,1, 11.9,1,1, 9.264, 10534.549, 278.004, 52655.563 21/05/20,07:32:40,05,10,1, 11.9,1,1, 9.264, 10534.554, 277.987, 52655.510 21/05/20,07:32:40,06,10,1, 11.9,1,1, 9.264, 10534.564, 277.997, 52655.455 21/05/20,07:32:40,07,10,1, 11.9,1,1, 9.264, 10534.595, 278.006, 52655.478 21/05/20,07:32:40,08,10,1, 11.9,1,1, 9.264, 10534.562, 278.020, 52655.506 21/05/20,07:32:40,09,10,1, 11.9,1,1, 9.264, 10534.525, 277.993, 52655.589 21/05/20,07:32:40,10,10,1, 11.9,1,1, 9.264, 10534.565, 278.024, 52655.645 21/05/20,07:32:40,11,10,1, 11.9,1,1, 9.264, 10534.554, 278.021, 52655.668 21/05/20,07:32:40,12,10,1, 11.9,1,1, 9.264, 10534.544, 278.043, 52655.583 21/05/20,07:32:40,13,10,1, 11.9,1,1, 9.264, 10534.541, 278.007, 52655.540 21/05/20,07:32:40,14,10,1, 11.9,1,1, 9.264, 10534.547, 278.015, 52655.488 21/05/20,07:32:40,15,10,1, 11.9,1,1, 9.264, 10534.553, 277.985, 52655.461 21/05/20,07:32:40,16,10,1, 11.9,1,1, 9.264, 10534.565, 278.040, 52655.471 21/05/20,07:32:40,17,10,1, 11.9,1,1, 9.264, 10534.553, 278.017, 52655.539 21/05/20,07:32:40,18,10,1, 11.9,1,1, 9.264, 10534.530, 278.012, 52655.626 21/05/20,07:32:40,19,10,1, 11.9,1,1, 9.264, 10534.551, 278.042, 52655.636 21/05/20,07:32:41,00,10,1, 11.8,1,1, 9.263, 10534.545, 278.042, 52655.636 21/05/20,07:32:41,01,10,1, 11.8,1,1, 9.263, 10534.536, 278.033, 52655.577 21/05/20,07:32:41,02,10,1, 11.8,1,1, 9.263, 10534.530, 278.032, 52655.516 21/05/20,07:32:41,03,10,1, 11.8,1,1, 9.263, 10534.512, 278.016, 52655.466 21/05/20,07:32:41,04,10,1, 11.8,1,1, 9.263, 10534.535, 278.028, 52655.470 21/05/20,07:32:41,05,10,1, 11.8,1,1, 9.263, 10534.527, 278.070, 52655.530 21/05/20,07:32:41,06,10,1, 11.8,1,1, 9.263, 10534.549, 278.053, 52655.586 21/05/20,07:32:41,07,10,1, 11.8,1,1, 9.263, 10534.533, 278.040, 52655.614 21/05/20,07:32:41,08,10,1, 11.8,1,1, 9.263, 10534.522, 278.056, 52655.659 21/05/20,07:32:41,09,10,1, 11.8,1,1, 9.263, 10534.524, 278.056, 52655.627 21/05/20,07:32:41,10,10,1, 11.8,1,1, 9.263, 10534.522, 278.040, 52655.567 21/05/20,07:32:41,11,10,1, 11.8,1,1, 9.263, 10534.524, 278.041, 52655.491 21/05/20,07:32:41,12,10,1, 11.8,1,1, 9.263, 10534.511, 278.026, 52655.511 21/05/20,07:32:41,13,10,1, 11.8,1,1, 9.263, 10534.522, 278.047, 52655.500 21/05/20,07:32:41,14,10,1, 11.8,1,1, 9.263, 10534.548, 278.023, 52655.550 21/05/20,07:32:41,15,10,1, 11.8,1,1, 9.263, 10534.514, 278.021, 52655.657 21/05/20,07:32:41,16,10,1, 11.8,1,1, 9.263, 10534.521, 278.013, 52655.631 21/05/20,07:32:41,17,10,1, 11.8,1,1, 9.263, 10534.495, 278.050, 52655.631 21/05/20,07:32:41,18,10,1, 11.8,1,1, 9.263, 10534.494, 278.029, 52655.566 21/05/20,07:32:41,19,10,1, 11.8,1,1, 9.263, 10534.452, 278.029, 52655.617 21/05/20,07:32:42,00,10,1, 11.9,1,1, 9.266, 10534.445, 278.029, 52655.617 21/05/20,07:32:42,01,10,1, 11.9,1,1, 9.266, 10534.505, 277.994, 52655.402 21/05/20,07:32:42,02,10,1, 11.9,1,1, 9.266, 10534.503, 278.010, 52655.523 21/05/20,07:32:42,03,10,1, 11.9,1,1, 9.266, 10534.506, 278.011, 52655.628 21/05/20,07:32:42,04,10,1, 11.9,1,1, 9.266, 10534.488, 278.034, 52655.655 21/05/20,07:32:42,05,10,1, 11.9,1,1, 9.266, 10534.488, 278.002, 52655.680 21/05/20,07:32:42,06,10,1, 11.9,1,1, 9.266, 10534.485, 278.051, 52655.585 21/05/20,07:32:42,07,10,1, 11.9,1,1, 9.266, 10534.482, 278.027, 52655.549 21/05/20,07:32:42,08,10,1, 11.9,1,1, 9.266, 10534.477, 278.041, 52655.539 21/05/20,07:32:42,09,10,1, 11.9,1,1, 9.266, 10534.496, 278.019, 52655.497 21/05/20,07:32:42,10,10,1, 11.9,1,1, 9.266, 10534.482, 277.982, 52655.533 21/05/20,07:32:42,11,10,1, 11.9,1,1, 9.266, 10534.495, 278.022, 52655.637 21/05/20,07:32:42,12,10,1, 11.9,1,1, 9.266, 10534.494, 278.006, 52655.709 21/05/20,07:32:42,13,10,1, 11.9,1,1, 9.266, 10534.490, 278.040, 52655.729 21/05/20,07:32:42,14,10,1, 11.9,1,1, 9.266, 10534.465, 277.986, 52655.685 21/05/20,07:32:42,15,10,1, 11.9,1,1, 9.266, 10534.475, 278.009, 52655.602 21/05/20,07:32:42,16,10,1, 11.9,1,1, 9.266, 10534.501, 277.996, 52655.511 21/05/20,07:32:42,17,10,1, 11.9,1,1, 9.266, 10534.486, 278.009, 52655.517 21/05/20,07:32:42,18,10,1, 11.9,1,1, 9.266, 10534.490, 277.997, 52655.504 21/05/20,07:32:42,19,10,1, 11.9,1,1, 9.266, 10534.492, 278.001, 52655.596 21/05/20,07:32:43,00,10,1, 11.9,1,1, 9.265, 10534.487, 278.001, 52655.596 21/05/20,07:32:43,01,10,1, 11.9,1,1, 9.265, 10534.460, 278.002, 52655.708 21/05/20,07:32:43,02,10,1, 11.9,1,1, 9.265, 10534.474, 278.026, 52655.666 21/05/20,07:32:43,03,10,1, 11.9,1,1, 9.265, 10534.475, 277.991, 52655.580 21/05/20,07:32:43,04,10,1, 11.9,1,1, 9.265, 10534.478, 278.017, 52655.545 21/05/20,07:32:43,05,10,1, 11.9,1,1, 9.265, 10534.489, 277.991, 52655.485 21/05/20,07:32:43,06,10,1, 11.9,1,1, 9.265, 10534.465, 278.024, 52655.541 21/05/20,07:32:43,07,10,1, 11.9,1,1, 9.265, 10534.472, 278.034, 52655.616 21/05/20,07:32:43,08,10,1, 11.9,1,1, 9.265, 10534.454, 278.003, 52655.661 21/05/20,07:32:43,09,10,1, 11.9,1,1, 9.265, 10534.477, 278.004, 52655.700 21/05/20,07:32:43,10,10,1, 11.9,1,1, 9.265, 10534.454, 278.020, 52655.700 21/05/20,07:32:43,11,10,1, 11.9,1,1, 9.265, 10534.464, 278.029, 52655.659 21/05/20,07:32:43,12,10,1, 11.9,1,1, 9.265, 10534.449, 278.022, 52655.569 21/05/20,07:32:43,13,10,1, 11.9,1,1, 9.265, 10534.463, 277.986, 52655.480 21/05/20,07:32:43,14,10,1, 11.9,1,1, 9.265, 10534.447, 277.996, 52655.516 21/05/20,07:32:43,15,10,1, 11.9,1,1, 9.265, 10534.496, 278.040, 52655.605 21/05/20,07:32:43,16,10,1, 11.9,1,1, 9.265, 10534.465, 278.011, 52655.658 21/05/20,07:32:43,17,10,1, 11.9,1,1, 9.265, 10534.449, 278.001, 52655.685 21/05/20,07:32:43,18,10,1, 11.9,1,1, 9.265, 10534.442, 278.027, 52655.687 21/05/20,07:32:43,19,10,1, 11.9,1,1, 9.265, 10534.440, 278.011, 52655.661 21/05/20,07:32:44,00,10,1, 11.8,1,1, 9.265, 10534.437, 278.011, 52655.661 21/05/20,07:32:44,01,10,1, 11.8,1,1, 9.265, 10534.420, 278.001, 52655.511 21/05/20,07:32:44,02,10,1, 11.8,1,1, 9.265, 10534.426, 277.990, 52655.508 21/05/20,07:32:44,03,10,1, 11.8,1,1, 9.265, 10534.447, 278.016, 52655.574 21/05/20,07:32:44,04,10,1, 11.8,1,1, 9.265, 10534.439, 278.037, 52655.666 21/05/20,07:32:44,05,10,1, 11.8,1,1, 9.265, 10534.430, 278.026, 52655.701 21/05/20,07:32:44,06,10,1, 11.8,1,1, 9.265, 10534.415, 278.044, 52655.692 21/05/20,07:32:44,07,10,1, 11.8,1,1, 9.265, 10534.406, 278.008, 52655.609 21/05/20,07:32:44,08,10,1, 11.8,1,1, 9.265, 10534.436, 277.999, 52655.611 21/05/20,07:32:44,09,10,1, 11.8,1,1, 9.265, 10534.423, 278.016, 52655.519 21/05/20,07:32:44,10,10,1, 11.8,1,1, 9.265, 10534.419, 278.013, 52655.537 21/05/20,07:32:44,11,10,1, 11.8,1,1, 9.265, 10534.432, 277.997, 52655.532 21/05/20,07:32:44,12,10,1, 11.8,1,1, 9.265, 10534.433, 278.005, 52655.609 21/05/20,07:32:44,13,10,1, 11.8,1,1, 9.265, 10534.424, 278.040, 52655.708 21/05/20,07:32:44,14,10,1, 11.8,1,1, 9.265, 10534.431, 278.046, 52655.757 21/05/20,07:32:44,15,10,1, 11.8,1,1, 9.265, 10534.426, 278.020, 52655.679 21/05/20,07:32:44,16,10,1, 11.8,1,1, 9.265, 10534.417, 278.002, 52655.596 21/05/20,07:32:44,17,10,1, 11.8,1,1, 9.265, 10534.434, 277.995, 52655.298 21/05/20,07:32:44,18,10,1, 11.8,1,1, 9.265, 10534.398, 277.999, 52655.438 21/05/20,07:32:44,19,10,1, 11.8,1,1, 9.265, 10534.400, 278.014, 52655.512 21/05/20,07:32:45,00,10,1, 11.8,1,1, 9.269, 10534.395, 278.014, 52655.512 21/05/20,07:32:45,01,10,1, 11.8,1,1, 9.269, 10534.417, 278.009, 52655.639 21/05/20,07:32:45,02,10,1, 11.8,1,1, 9.269, 10534.417, 278.040, 52655.736 21/05/20,07:32:45,03,10,1, 11.8,1,1, 9.269, 10534.414, 278.023, 52655.747 21/05/20,07:32:45,04,10,1, 11.8,1,1, 9.269, 10534.376, 278.006, 52655.620 21/05/20,07:32:45,05,10,1, 11.8,1,1, 9.269, 10534.383, 278.002, 52655.563 21/05/20,07:32:45,06,10,1, 11.8,1,1, 9.269, 10534.397, 277.989, 52655.486 21/05/20,07:32:45,07,10,1, 11.8,1,1, 9.269, 10534.408, 278.012, 52655.683 21/05/20,07:32:45,08,10,1, 11.8,1,1, 9.269, 10534.420, 277.981, 52655.543 21/05/20,07:32:45,09,10,1, 11.8,1,1, 9.269, 10534.404, 277.980, 52655.644 21/05/20,07:32:45,10,10,1, 11.8,1,1, 9.269, 10534.409, 277.964, 52655.678 21/05/20,07:32:45,11,10,1, 11.8,1,1, 9.269, 10534.384, 277.988, 52655.729 21/05/20,07:32:45,12,10,1, 11.8,1,1, 9.269, 10534.367, 277.994, 52655.610 21/05/20,07:32:45,13,10,1, 11.8,1,1, 9.269, 10534.377, 277.985, 52655.608 21/05/20,07:32:45,14,10,1, 11.8,1,1, 9.269, 10534.369, 277.990, 52655.507 21/05/20,07:32:45,15,10,1, 11.8,1,1, 9.269, 10534.360, 278.009, 52655.695 21/05/20,07:32:45,16,10,1, 11.8,1,1, 9.269, 10534.332, 277.993, 52655.582 21/05/20,07:32:45,17,10,1, 11.8,1,1, 9.269, 10534.362, 278.006, 52655.688 21/05/20,07:32:45,18,10,1, 11.8,1,1, 9.269, 10534.352, 278.012, 52655.708 21/05/20,07:32:45,19,10,1, 11.8,1,1, 9.269, 10534.352, 277.996, 52655.719 21/05/20,07:32:46,00,10,1, 11.9,1,1, 9.264, 10534.345, 277.996, 52655.719 21/05/20,07:32:46,01,10,1, 11.9,1,1, 9.264, 10534.364, 277.974, 52655.560 21/05/20,07:32:46,02,10,1, 11.9,1,1, 9.264, 10534.359, 277.966, 52655.564 21/05/20,07:32:46,03,10,1, 11.9,1,1, 9.264, 10534.372, 277.975, 52655.556 21/05/20,07:32:46,04,10,1, 11.9,1,1, 9.264, 10534.378, 277.964, 52655.586 21/05/20,07:32:46,05,10,1, 11.9,1,1, 9.264, 10534.338, 278.014, 52655.647 21/05/20,07:32:46,06,10,1, 11.9,1,1, 9.264, 10534.364, 278.006, 52655.733 21/05/20,07:32:46,07,10,1, 11.9,1,1, 9.264, 10534.351, 278.002, 52655.765 21/05/20,07:32:46,08,10,1, 11.9,1,1, 9.264, 10534.350, 278.012, 52655.700 21/05/20,07:32:46,09,10,1, 11.9,1,1, 9.264, 10534.338, 277.998, 52655.593 21/05/20,07:32:46,10,10,1, 11.9,1,1, 9.264, 10534.336, 277.985, 52655.547 21/05/20,07:32:46,11,10,1, 11.9,1,1, 9.264, 10534.355, 277.985, 52655.505 21/05/20,07:32:46,12,10,1, 11.9,1,1, 9.264, 10534.353, 278.002, 52655.528 21/05/20,07:32:46,13,10,1, 11.9,1,1, 9.264, 10534.331, 277.983, 52655.646 21/05/20,07:32:46,14,10,1, 11.9,1,1, 9.264, 10534.334, 278.003, 52655.703 21/05/20,07:32:46,15,10,1, 11.9,1,1, 9.264, 10534.337, 278.012, 52655.726 21/05/20,07:32:46,16,10,1, 11.9,1,1, 9.264, 10534.332, 278.005, 52655.758 21/05/20,07:32:46,17,10,1, 11.9,1,1, 9.264, 10534.305, 278.013, 52655.665 21/05/20,07:32:46,18,10,1, 11.9,1,1, 9.264, 10534.317, 277.991, 52655.543 21/05/20,07:32:46,19,10,1, 11.9,1,1, 9.264, 10534.319, 277.978, 52655.523 21/05/20,07:32:47,00,10,1, 11.9,1,1, 9.264, 10534.312, 277.978, 52655.523 21/05/20,07:32:47,01,10,1, 11.9,1,1, 9.264, 10534.302, 277.995, 52655.586 21/05/20,07:32:47,02,10,1, 11.9,1,1, 9.264, 10534.314, 277.992, 52655.724 21/05/20,07:32:47,03,10,1, 11.9,1,1, 9.264, 10534.307, 278.009, 52655.761 21/05/20,07:32:47,04,10,1, 11.9,1,1, 9.264, 10534.296, 278.037, 52655.754 21/05/20,07:32:47,05,10,1, 11.9,1,1, 9.264, 10534.288, 278.008, 52655.692 21/05/20,07:32:47,06,10,1, 11.9,1,1, 9.264, 10534.280, 277.997, 52655.640 21/05/20,07:32:47,07,10,1, 11.9,1,1, 9.264, 10534.301, 278.007, 52655.552 21/05/20,07:32:47,08,10,1, 11.9,1,1, 9.264, 10534.320, 277.986, 52655.431 21/05/20,07:32:47,09,10,1, 11.9,1,1, 9.264, 10534.275, 278.005, 52655.710 21/05/20,07:32:47,10,10,1, 11.9,1,1, 9.264, 10534.290, 277.998, 52655.756 21/05/20,07:32:47,11,10,1, 11.9,1,1, 9.264, 10534.275, 278.015, 52655.766 21/05/20,07:32:47,12,10,1, 11.9,1,1, 9.264, 10534.277, 277.995, 52655.775 21/05/20,07:32:47,13,10,1, 11.9,1,1, 9.264, 10534.284, 278.003, 52655.690 21/05/20,07:32:47,14,10,1, 11.9,1,1, 9.264, 10534.257, 277.989, 52655.692 21/05/20,07:32:47,15,10,1, 11.9,1,1, 9.264, 10534.265, 277.990, 52655.606 21/05/20,07:32:47,16,10,1, 11.9,1,1, 9.264, 10534.283, 277.980, 52655.577 21/05/20,07:32:47,17,10,1, 11.9,1,1, 9.264, 10534.280, 278.016, 52655.607 21/05/20,07:32:47,18,10,1, 11.9,1,1, 9.264, 10534.246, 278.015, 52655.653 21/05/20,07:32:47,19,10,1, 11.9,1,1, 9.264, 10534.264, 278.001, 52655.718 21/05/20,07:32:48,00,10,1, 11.9,1,1, 9.266, 10534.261, 278.001, 52655.718 21/05/20,07:32:48,01,10,1, 11.9,1,1, 9.266, 10534.253, 278.001, 52655.791 21/05/20,07:32:48,02,10,1, 11.9,1,1, 9.266, 10534.239, 278.001, 52655.745 21/05/20,07:32:48,03,10,1, 11.9,1,1, 9.266, 10534.263, 278.004, 52655.676 21/05/20,07:32:48,04,10,1, 11.9,1,1, 9.266, 10534.284, 278.002, 52655.611 21/05/20,07:32:48,05,10,1, 11.9,1,1, 9.266, 10534.260, 277.973, 52655.576 21/05/20,07:32:48,06,10,1, 11.9,1,1, 9.266, 10534.249, 277.979, 52655.619 21/05/20,07:32:48,07,10,1, 11.9,1,1, 9.266, 10534.230, 277.984, 52655.711 21/05/20,07:32:48,08,10,1, 11.9,1,1, 9.266, 10534.241, 277.994, 52655.792 21/05/20,07:32:48,09,10,1, 11.9,1,1, 9.266, 10534.222, 278.002, 52655.743 21/05/20,07:32:48,10,10,1, 11.9,1,1, 9.266, 10534.231, 277.986, 52655.731 21/05/20,07:32:48,11,10,1, 11.9,1,1, 9.266, 10534.223, 277.972, 52655.714 21/05/20,07:32:48,12,10,1, 11.9,1,1, 9.266, 10534.236, 277.969, 52655.615 21/05/20,07:32:48,13,10,1, 11.9,1,1, 9.266, 10534.224, 277.975, 52655.584 21/05/20,07:32:48,14,10,1, 11.9,1,1, 9.266, 10534.248, 277.970, 52655.604 21/05/20,07:32:48,15,10,1, 11.9,1,1, 9.266, 10534.232, 277.969, 52655.683 21/05/20,07:32:48,16,10,1, 11.9,1,1, 9.266, 10534.204, 277.982, 52655.723 21/05/20,07:32:48,17,10,1, 11.9,1,1, 9.266, 10534.214, 277.979, 52655.708 21/05/20,07:32:48,18,10,1, 11.9,1,1, 9.266, 10534.197, 277.965, 52655.748 21/05/20,07:32:48,19,10,1, 11.9,1,1, 9.266, 10534.192, 277.981, 52655.675 21/05/20,07:32:49,00,10,1, 11.9,1,1, 9.265, 10534.186, 277.981, 52655.675 21/05/20,07:32:49,01,10,1, 11.9,1,1, 9.265, 10534.206, 277.958, 52655.560 21/05/20,07:32:49,02,10,1, 11.9,1,1, 9.265, 10534.218, 277.947, 52655.550 21/05/20,07:32:49,03,10,1, 11.9,1,1, 9.265, 10534.206, 277.972, 52655.573 21/05/20,07:32:49,04,10,1, 11.9,1,1, 9.265, 10534.202, 277.954, 52655.654 21/05/20,07:32:49,05,10,1, 11.9,1,1, 9.265, 10534.200, 277.964, 52655.697 21/05/20,07:32:49,06,10,1, 11.9,1,1, 9.265, 10534.200, 277.956, 52655.734 21/05/20,07:32:49,07,10,1, 11.9,1,1, 9.265, 10534.209, 277.961, 52655.688 21/05/20,07:32:49,08,10,1, 11.9,1,1, 9.265, 10534.200, 277.943, 52655.684 21/05/20,07:32:49,09,10,1, 11.9,1,1, 9.265, 10534.191, 277.968, 52655.618 21/05/20,07:32:49,10,10,1, 11.9,1,1, 9.265, 10534.200, 277.941, 52655.547 21/05/20,07:32:49,11,10,1, 11.9,1,1, 9.265, 10534.216, 277.931, 52655.553 21/05/20,07:32:49,12,10,1, 11.9,1,1, 9.265, 10534.195, 277.929, 52655.642 21/05/20,07:32:49,13,10,1, 11.9,1,1, 9.265, 10534.162, 277.957, 52655.711 21/05/20,07:32:49,14,10,1, 11.9,1,1, 9.265, 10534.168, 277.954, 52655.737 21/05/20,07:32:49,15,10,1, 11.9,1,1, 9.265, 10534.181, 277.914, 52655.716 21/05/20,07:32:49,16,10,1, 11.9,1,1, 9.265, 10534.173, 277.949, 52655.742 21/05/20,07:32:49,17,10,1, 11.9,1,1, 9.265, 10534.169, 277.951, 52655.657 21/05/20,07:32:49,18,10,1, 11.9,1,1, 9.265, 10534.180, 277.953, 52655.630 21/05/20,07:32:49,19,10,1, 11.9,1,1, 9.265, 10534.177, 277.933, 52655.563 21/05/20,07:32:50,00,10,1, 11.8,1,1, 9.263, 10534.170, 277.933, 52655.563 21/05/20,07:32:50,01,10,1, 11.8,1,1, 9.263, 10534.181, 277.938, 52655.634 21/05/20,07:32:50,02,10,1, 11.8,1,1, 9.263, 10534.155, 277.961, 52655.707 21/05/20,07:32:50,03,10,1, 11.8,1,1, 9.263, 10534.171, 277.949, 52655.752 21/05/20,07:32:50,04,10,1, 11.8,1,1, 9.263, 10534.150, 277.946, 52655.750 21/05/20,07:32:50,05,10,1, 11.8,1,1, 9.263, 10534.153, 277.926, 52655.699 21/05/20,07:32:50,06,10,1, 11.8,1,1, 9.263, 10534.145, 277.907, 52655.602 21/05/20,07:32:50,07,10,1, 11.8,1,1, 9.263, 10534.139, 277.943, 52655.560 21/05/20,07:32:50,08,10,1, 11.8,1,1, 9.263, 10534.144, 277.905, 52655.530 21/05/20,07:32:50,09,10,1, 11.8,1,1, 9.263, 10534.137, 277.916, 52655.571 21/05/20,07:32:50,10,10,1, 11.8,1,1, 9.263, 10534.142, 277.904, 52655.600 21/05/20,07:32:50,11,10,1, 11.8,1,1, 9.263, 10534.140, 277.929, 52655.672 21/05/20,07:32:50,12,10,1, 11.8,1,1, 9.263, 10534.153, 277.923, 52655.714 21/05/20,07:32:50,13,10,1, 11.8,1,1, 9.263, 10534.137, 277.929, 52655.703 21/05/20,07:32:50,14,10,1, 11.8,1,1, 9.263, 10534.113, 277.907, 52655.636 21/05/20,07:32:50,15,10,1, 11.8,1,1, 9.263, 10534.146, 277.905, 52655.542 21/05/20,07:32:50,16,10,1, 11.8,1,1, 9.263, 10534.138, 277.903, 52655.514 21/05/20,07:32:50,17,10,1, 11.8,1,1, 9.263, 10534.119, 277.900, 52655.582 21/05/20,07:32:50,18,10,1, 11.8,1,1, 9.263, 10534.114, 277.888, 52655.623 21/05/20,07:32:50,19,10,1, 11.8,1,1, 9.263, 10534.129, 277.900, 52655.639 21/05/20,07:32:51,00,10,1, 11.9,1,1, 9.269, 10534.128, 277.900, 52655.639 21/05/20,07:32:51,01,10,1, 11.9,1,1, 9.269, 10534.149, 277.890, 52655.705 21/05/20,07:32:51,02,10,1, 11.9,1,1, 9.269, 10534.121, 277.896, 52655.640 21/05/20,07:32:51,03,10,1, 11.9,1,1, 9.269, 10534.095, 277.874, 52655.527 21/05/20,07:32:51,04,10,1, 11.9,1,1, 9.269, 10534.112, 277.852, 52655.522 21/05/20,07:32:51,05,10,1, 11.9,1,1, 9.269, 10534.106, 277.879, 52655.510 21/05/20,07:32:51,06,10,1, 11.9,1,1, 9.269, 10534.108, 277.885, 52655.573 21/05/20,07:32:51,07,10,1, 11.9,1,1, 9.269, 10534.113, 277.877, 52655.660 21/05/20,07:32:51,08,10,1, 11.9,1,1, 9.269, 10534.104, 277.852, 52655.683 21/05/20,07:32:51,09,10,1, 11.9,1,1, 9.269, 10534.066, 277.853, 52655.713 21/05/20,07:32:51,10,10,1, 11.9,1,1, 9.269, 10534.102, 277.882, 52655.707 21/05/20,07:32:51,11,10,1, 11.9,1,1, 9.269, 10534.089, 277.882, 52655.615 21/05/20,07:32:51,12,10,1, 11.9,1,1, 9.269, 10534.092, 277.834, 52655.544 21/05/20,07:32:51,13,10,1, 11.9,1,1, 9.269, 10534.092, 277.828, 52655.485 21/05/20,07:32:51,14,10,1, 11.9,1,1, 9.269, 10534.069, 277.853, 52655.589 21/05/20,07:32:51,15,10,1, 11.9,1,1, 9.269, 10534.081, 277.876, 52655.641 21/05/20,07:32:51,16,10,1, 11.9,1,1, 9.269, 10534.092, 277.853, 52655.635 21/05/20,07:32:51,17,10,1, 11.9,1,1, 9.269, 10534.089, 277.849, 52655.664 21/05/20,07:32:51,18,10,1, 11.9,1,1, 9.269, 10534.051, 277.841, 52655.676 21/05/20,07:32:51,19,10,1, 11.9,1,1, 9.269, 10534.077, 277.842, 52655.628 21/05/20,07:32:52,00,10,1, 11.9,1,1, 9.267, 10534.070, 277.842, 52655.628 21/05/20,07:32:52,01,10,1, 11.9,1,1, 9.267, 10534.053, 277.830, 52655.474 21/05/20,07:32:52,02,10,1, 11.9,1,1, 9.267, 10534.090, 277.826, 52655.490 21/05/20,07:32:52,03,10,1, 11.9,1,1, 9.267, 10534.071, 277.802, 52655.577 21/05/20,07:32:52,04,10,1, 11.9,1,1, 9.267, 10534.093, 277.830, 52655.653 21/05/20,07:32:52,05,10,1, 11.9,1,1, 9.267, 10534.059, 277.810, 52655.667 21/05/20,07:32:52,06,10,1, 11.9,1,1, 9.267, 10534.063, 277.820, 52655.716 21/05/20,07:32:52,07,10,1, 11.9,1,1, 9.267, 10534.066, 277.835, 52655.707 21/05/20,07:32:52,08,10,1, 11.9,1,1, 9.267, 10534.038, 277.814, 52655.620 21/05/20,07:32:52,09,10,1, 11.9,1,1, 9.267, 10534.072, 277.817, 52655.540 21/05/20,07:32:52,10,10,1, 11.9,1,1, 9.267, 10534.060, 277.798, 52655.513 21/05/20,07:32:52,11,10,1, 11.9,1,1, 9.267, 10534.010, 277.803, 52655.555 21/05/20,07:32:52,12,10,1, 11.9,1,1, 9.267, 10534.056, 277.794, 52655.600 21/05/20,07:32:52,13,10,1, 11.9,1,1, 9.267, 10534.046, 277.794, 52655.704 21/05/20,07:32:52,14,10,1, 11.9,1,1, 9.267, 10534.019, 277.818, 52655.666 21/05/20,07:32:52,15,10,1, 11.9,1,1, 9.267, 10534.027, 277.815, 52655.710 21/05/20,07:32:52,16,10,1, 11.9,1,1, 9.267, 10533.978, 277.789, 52655.869 21/05/20,07:32:52,17,10,1, 11.9,1,1, 9.267, 10534.012, 277.780, 52655.620 21/05/20,07:32:52,18,10,1, 11.9,1,1, 9.267, 10534.038, 277.793, 52655.530 21/05/20,07:32:52,19,10,1, 11.9,1,1, 9.267, 10534.045, 277.787, 52655.541 21/05/20,07:32:53,00,10,1, 11.9,1,1, 9.269, 10534.045, 277.787, 52655.541 21/05/20,07:32:53,01,10,1, 11.9,1,1, 9.269, 10534.033, 277.767, 52655.636 21/05/20,07:32:53,02,10,1, 11.9,1,1, 9.269, 10534.017, 277.769, 52655.662 21/05/20,07:32:53,03,10,1, 11.9,1,1, 9.269, 10534.014, 277.779, 52655.704 21/05/20,07:32:53,04,10,1, 11.9,1,1, 9.269, 10534.024, 277.774, 52655.674 21/05/20,07:32:53,05,10,1, 11.9,1,1, 9.269, 10534.018, 277.762, 52655.579 21/05/20,07:32:53,06,10,1, 11.9,1,1, 9.269, 10533.997, 277.749, 52655.451 21/05/20,07:32:53,07,10,1, 11.9,1,1, 9.269, 10534.001, 277.770, 52655.547 21/05/20,07:32:53,08,10,1, 11.9,1,1, 9.269, 10534.007, 277.768, 52655.551 21/05/20,07:32:53,09,10,1, 11.9,1,1, 9.269, 10534.016, 277.762, 52655.616 21/05/20,07:32:53,10,10,1, 11.9,1,1, 9.269, 10534.002, 277.774, 52655.682 21/05/20,07:32:53,11,10,1, 11.9,1,1, 9.269, 10533.973, 277.749, 52655.707 21/05/20,07:32:53,12,10,1, 11.9,1,1, 9.269, 10533.982, 277.750, 52655.654 21/05/20,07:32:53,13,10,1, 11.9,1,1, 9.269, 10533.990, 277.727, 52655.597 21/05/20,07:32:53,14,10,1, 11.9,1,1, 9.269, 10533.995, 277.745, 52655.549 21/05/20,07:32:53,15,10,1, 11.9,1,1, 9.269, 10533.975, 277.726, 52655.507 21/05/20,07:32:53,16,10,1, 11.9,1,1, 9.269, 10533.987, 277.733, 52655.520 21/05/20,07:32:53,17,10,1, 11.9,1,1, 9.269, 10534.000, 277.717, 52655.589 21/05/20,07:32:53,18,10,1, 11.9,1,1, 9.269, 10533.967, 277.743, 52655.670 21/05/20,07:32:53,19,10,1, 11.9,1,1, 9.269, 10533.981, 277.743, 52655.707 21/05/20,07:32:54,00,10,1, 11.8,1,1, 9.267, 10533.978, 277.743, 52655.707 21/05/20,07:32:54,01,10,1, 11.8,1,1, 9.267, 10533.943, 277.687, 52655.645 21/05/20,07:32:54,02,10,1, 11.8,1,1, 9.267, 10533.959, 277.730, 52655.611 21/05/20,07:32:54,03,10,1, 11.8,1,1, 9.267, 10533.994, 277.715, 52655.421 21/05/20,07:32:54,04,10,1, 11.8,1,1, 9.267, 10533.980, 277.685, 52655.493 21/05/20,07:32:54,05,10,1, 11.8,1,1, 9.267, 10533.958, 277.706, 52655.585 21/05/20,07:32:54,06,10,1, 11.8,1,1, 9.267, 10533.959, 277.703, 52655.597 21/05/20,07:32:54,07,10,1, 11.8,1,1, 9.267, 10533.940, 277.740, 52655.675 21/05/20,07:32:54,08,10,1, 11.8,1,1, 9.267, 10533.948, 277.713, 52655.724 21/05/20,07:32:54,09,10,1, 11.8,1,1, 9.267, 10533.944, 277.668, 52655.667 21/05/20,07:32:54,10,10,1, 11.8,1,1, 9.267, 10533.938, 277.678, 52655.591 21/05/20,07:32:54,11,10,1, 11.8,1,1, 9.267, 10533.953, 277.693, 52655.551 21/05/20,07:32:54,12,10,1, 11.8,1,1, 9.267, 10533.952, 277.676, 52655.536 21/05/20,07:32:54,13,10,1, 11.8,1,1, 9.267, 10533.932, 277.658, 52655.486 21/05/20,07:32:54,14,10,1, 11.8,1,1, 9.267, 10533.930, 277.661, 52655.530 21/05/20,07:32:54,15,10,1, 11.8,1,1, 9.267, 10533.929, 277.684, 52655.643 21/05/20,07:32:54,16,10,1, 11.8,1,1, 9.267, 10533.912, 277.684, 52655.695 21/05/20,07:32:54,17,10,1, 11.8,1,1, 9.267, 10533.903, 277.700, 52655.766 21/05/20,07:32:54,18,10,1, 11.8,1,1, 9.267, 10533.909, 277.655, 52655.649 21/05/20,07:32:54,19,10,1, 11.8,1,1, 9.267, 10533.926, 277.674, 52655.585 21/05/20,07:32:55,00,10,1, 11.9,1,1, 9.267, 10533.919, 277.674, 52655.585 21/05/20,07:32:55,01,10,1, 11.9,1,1, 9.267, 10533.921, 277.655, 52655.525 21/05/20,07:32:55,02,10,1, 11.9,1,1, 9.267, 10533.943, 277.659, 52655.553 21/05/20,07:32:55,03,10,1, 11.9,1,1, 9.267, 10533.921, 277.632, 52655.618 21/05/20,07:32:55,04,10,1, 11.9,1,1, 9.267, 10533.903, 277.635, 52655.657 21/05/20,07:32:55,05,10,1, 11.9,1,1, 9.267, 10533.919, 277.636, 52655.742 21/05/20,07:32:55,06,10,1, 11.9,1,1, 9.267, 10533.916, 277.632, 52655.704 21/05/20,07:32:55,07,10,1, 11.9,1,1, 9.267, 10533.912, 277.648, 52655.669 21/05/20,07:32:55,08,10,1, 11.9,1,1, 9.267, 10533.919, 277.621, 52655.608 21/05/20,07:32:55,09,10,1, 11.9,1,1, 9.267, 10533.898, 277.600, 52655.515 21/05/20,07:32:55,10,10,1, 11.9,1,1, 9.267, 10533.914, 277.607, 52655.536 21/05/20,07:32:55,11,10,1, 11.9,1,1, 9.267, 10533.923, 277.603, 52655.624 21/05/20,07:32:55,12,10,1, 11.9,1,1, 9.267, 10533.934, 277.644, 52655.703 21/05/20,07:32:55,13,10,1, 11.9,1,1, 9.267, 10533.913, 277.598, 52655.704 21/05/20,07:32:55,14,10,1, 11.9,1,1, 9.267, 10533.907, 277.586, 52655.712 21/05/20,07:32:55,15,10,1, 11.9,1,1, 9.267, 10533.902, 277.573, 52655.683 21/05/20,07:32:55,16,10,1, 11.9,1,1, 9.267, 10533.919, 277.578, 52655.628 21/05/20,07:32:55,17,10,1, 11.9,1,1, 9.267, 10533.889, 277.572, 52655.540 21/05/20,07:32:55,18,10,1, 11.9,1,1, 9.267, 10533.884, 277.545, 52655.513 21/05/20,07:32:55,19,10,1, 11.9,1,1, 9.267, 10533.891, 277.566, 52655.504 21/05/20,07:32:56,00,10,1, 11.9,1,1, 9.268, 10533.886, 277.566, 52655.504 21/05/20,07:32:56,01,10,1, 11.9,1,1, 9.268, 10533.894, 277.591, 52655.656 21/05/20,07:32:56,02,10,1, 11.9,1,1, 9.268, 10533.904, 277.570, 52655.705 21/05/20,07:32:56,03,10,1, 11.9,1,1, 9.268, 10533.895, 277.551, 52655.688 21/05/20,07:32:56,04,10,1, 11.9,1,1, 9.268, 10533.868, 277.545, 52655.636 21/05/20,07:32:56,05,10,1, 11.9,1,1, 9.268, 10533.902, 277.519, 52655.530 21/05/20,07:32:56,06,10,1, 11.9,1,1, 9.268, 10533.892, 277.538, 52655.522 21/05/20,07:32:56,07,10,1, 11.9,1,1, 9.268, 10533.868, 277.536, 52655.510 21/05/20,07:32:56,08,10,1, 11.9,1,1, 9.268, 10533.872, 277.496, 52655.552 21/05/20,07:32:56,09,10,1, 11.9,1,1, 9.268, 10533.881, 277.518, 52655.613 21/05/20,07:32:56,10,10,1, 11.9,1,1, 9.268, 10533.876, 277.524, 52655.673 21/05/20,07:32:56,11,10,1, 11.9,1,1, 9.268, 10533.852, 277.533, 52655.628 21/05/20,07:32:56,12,10,1, 11.9,1,1, 9.268, 10533.929, 277.486, 52655.601 21/05/20,07:32:56,13,10,1, 11.9,1,1, 9.268, 10533.844, 277.469, 52655.548 21/05/20,07:32:56,14,10,1, 11.9,1,1, 9.268, 10533.858, 277.481, 52655.504 21/05/20,07:32:56,15,10,1, 11.9,1,1, 9.268, 10533.867, 277.490, 52655.533 21/05/20,07:32:56,16,10,1, 11.9,1,1, 9.268, 10533.851, 277.490, 52655.541 21/05/20,07:32:56,17,10,1, 11.9,1,1, 9.268, 10533.864, 277.481, 52655.580 21/05/20,07:32:56,18,10,1, 11.9,1,1, 9.268, 10533.843, 277.465, 52655.615 21/05/20,07:32:56,19,10,1, 11.9,1,1, 9.268, 10533.838, 277.467, 52655.638 21/05/20,07:32:57,00,09,1, 11.9,1,1, 9.264, 10533.836, 277.467, 52655.638 21/05/20,07:32:57,01,09,1, 11.9,1,1, 9.264, 10533.844, 277.488, 52655.656 21/05/20,07:32:57,02,09,1, 11.9,1,1, 9.264, 10533.831, 277.444, 52655.561 21/05/20,07:32:57,03,09,1, 11.9,1,1, 9.264, 10533.848, 277.451, 52655.506 21/05/20,07:32:57,04,09,1, 11.9,1,1, 9.264, 10533.835, 277.461, 52655.511 21/05/20,07:32:57,05,09,1, 11.9,1,1, 9.264, 10533.826, 277.453, 52655.523 21/05/20,07:32:57,06,09,1, 11.9,1,1, 9.264, 10533.823, 277.436, 52655.583 21/05/20,07:32:57,07,09,1, 11.9,1,1, 9.264, 10533.807, 277.438, 52655.628 21/05/20,07:32:57,08,09,1, 11.9,1,1, 9.264, 10533.834, 277.437, 52655.649 21/05/20,07:32:57,09,09,1, 11.9,1,1, 9.264, 10533.823, 277.465, 52655.654 21/05/20,07:32:57,10,09,1, 11.9,1,1, 9.264, 10533.815, 277.462, 52655.592 21/05/20,07:32:57,11,09,1, 11.9,1,1, 9.264, 10533.794, 277.437, 52655.560 21/05/20,07:32:57,12,09,1, 11.9,1,1, 9.264, 10533.806, 277.417, 52655.446 21/05/20,07:32:57,13,09,1, 11.9,1,1, 9.264, 10533.822, 277.393, 52655.430 21/05/20,07:32:57,14,09,1, 11.9,1,1, 9.264, 10533.818, 277.414, 52655.484 21/05/20,07:32:57,15,09,1, 11.9,1,1, 9.264, 10533.801, 277.422, 52655.582 21/05/20,07:32:57,16,09,1, 11.9,1,1, 9.264, 10533.818, 277.440, 52655.644 21/05/20,07:32:57,17,09,1, 11.9,1,1, 9.264, 10533.806, 277.394, 52655.621 21/05/20,07:32:57,18,09,1, 11.9,1,1, 9.264, 10533.817, 277.397, 52655.580 21/05/20,07:32:57,19,09,1, 11.9,1,1, 9.264, 10533.831, 277.439, 52655.587 21/05/20,07:32:58,00,09,1, 11.8,1,1, 9.264, 10533.828, 277.439, 52655.587 21/05/20,07:32:58,01,09,1, 11.8,1,1, 9.264, 10533.791, 277.357, 52655.417 21/05/20,07:32:58,02,09,1, 11.8,1,1, 9.264, 10533.790, 277.362, 52655.464 21/05/20,07:32:58,03,09,1, 11.8,1,1, 9.264, 10533.798, 277.371, 52655.520 21/05/20,07:32:58,04,09,1, 11.8,1,1, 9.264, 10533.791, 277.386, 52655.623 21/05/20,07:32:58,05,09,1, 11.8,1,1, 9.264, 10533.809, 277.398, 52655.671 21/05/20,07:32:58,06,09,1, 11.8,1,1, 9.264, 10533.749, 277.347, 52655.521 21/05/20,07:32:58,07,09,1, 11.8,1,1, 9.264, 10533.816, 277.375, 52655.644 21/05/20,07:32:58,08,09,1, 11.8,1,1, 9.264, 10533.792, 277.340, 52655.498 21/05/20,07:32:58,09,09,1, 11.8,1,1, 9.264, 10533.808, 277.343, 52655.500 21/05/20,07:32:58,10,09,1, 11.8,1,1, 9.264, 10533.795, 277.337, 52655.468 21/05/20,07:32:58,11,09,1, 11.8,1,1, 9.264, 10533.763, 277.318, 52655.460 21/05/20,07:32:58,12,09,1, 11.8,1,1, 9.264, 10533.778, 277.322, 52655.531 21/05/20,07:32:58,13,09,1, 11.8,1,1, 9.264, 10533.781, 277.342, 52655.591 21/05/20,07:32:58,14,09,1, 11.8,1,1, 9.264, 10533.768, 277.322, 52655.620 21/05/20,07:32:58,15,09,1, 11.8,1,1, 9.264, 10533.771, 277.344, 52655.670 21/05/20,07:32:58,16,09,1, 11.8,1,1, 9.264, 10533.759, 277.322, 52655.619 21/05/20,07:32:58,17,09,1, 11.8,1,1, 9.264, 10533.780, 277.292, 52655.482 21/05/20,07:32:58,18,09,1, 11.8,1,1, 9.264, 10533.771, 277.303, 52655.449 21/05/20,07:32:58,19,09,1, 11.8,1,1, 9.264, 10533.778, 277.317, 52655.454 21/05/20,07:32:59,00,09,1, 11.9,1,1, 9.270, 10533.777, 277.317, 52655.454 21/05/20,07:32:59,01,09,1, 11.9,1,1, 9.270, 10533.762, 277.274, 52655.560 21/05/20,07:32:59,02,09,1, 11.9,1,1, 9.270, 10533.742, 277.297, 52655.594 21/05/20,07:32:59,03,09,1, 11.9,1,1, 9.270, 10533.767, 277.305, 52655.607 21/05/20,07:32:59,04,09,1, 11.9,1,1, 9.270, 10533.753, 277.347, 52655.656 21/05/20,07:32:59,05,09,1, 11.9,1,1, 9.270, 10533.749, 277.307, 52655.537 21/05/20,07:32:59,06,09,1, 11.9,1,1, 9.270, 10533.718, 277.278, 52655.459 21/05/20,07:32:59,07,09,1, 11.9,1,1, 9.270, 10533.756, 277.287, 52655.463 21/05/20,07:32:59,08,09,1, 11.9,1,1, 9.270, 10533.750, 277.294, 52655.488 21/05/20,07:32:59,09,09,1, 11.9,1,1, 9.270, 10533.750, 277.288, 52655.539 21/05/20,07:32:59,10,09,1, 11.9,1,1, 9.270, 10533.741, 277.289, 52655.598 21/05/20,07:32:59,11,09,1, 11.9,1,1, 9.270, 10533.724, 277.296, 52655.599 21/05/20,07:32:59,12,09,1, 11.9,1,1, 9.270, 10533.727, 277.302, 52655.676 21/05/20,07:32:59,13,09,1, 11.9,1,1, 9.270, 10533.731, 277.281, 52655.602 21/05/20,07:32:59,14,09,1, 11.9,1,1, 9.270, 10533.731, 277.279, 52655.590 21/05/20,07:32:59,15,09,1, 11.9,1,1, 9.270, 10533.722, 277.248, 52655.487 21/05/20,07:32:59,16,09,1, 11.9,1,1, 9.270, 10533.736, 277.255, 52655.456 21/05/20,07:32:59,17,09,1, 11.9,1,1, 9.270, 10533.723, 277.257, 52655.456 21/05/20,07:32:59,18,09,1, 11.9,1,1, 9.270, 10533.689, 277.235, 52655.574 21/05/20,07:32:59,19,09,1, 11.9,1,1, 9.270, 10533.715, 277.244, 52655.599 21/05/20,07:33:00,00,09,1, 11.9,1,1, 9.269, 10533.711, 277.244, 52655.599 21/05/20,07:33:00,01,09,1, 11.9,1,1, 9.269, 10533.684, 277.220, 52655.636 21/05/20,07:33:00,02,09,1, 11.9,1,1, 9.269, 10533.710, 277.226, 52655.537 21/05/20,07:33:00,03,09,1, 11.9,1,1, 9.269, 10533.693, 277.252, 52655.508 21/05/20,07:33:00,04,09,1, 11.9,1,1, 9.269, 10533.686, 277.217, 52655.467 21/05/20,07:33:00,05,09,1, 11.9,1,1, 9.269, 10533.688, 277.162, 52655.406 21/05/20,07:33:00,06,09,1, 11.9,1,1, 9.269, 10533.691, 277.193, 52655.436 21/05/20,07:33:00,07,09,1, 11.9,1,1, 9.269, 10533.679, 277.219, 52655.585 21/05/20,07:33:00,08,09,1, 11.9,1,1, 9.269, 10533.708, 277.226, 52655.639 21/05/20,07:33:00,09,09,1, 11.9,1,1, 9.269, 10533.677, 277.203, 52655.617 21/05/20,07:33:00,10,09,1, 11.9,1,1, 9.269, 10533.658, 277.185, 52655.569 21/05/20,07:33:00,11,09,1, 11.9,1,1, 9.269, 10533.665, 277.198, 52655.513 21/05/20,07:33:00,12,09,1, 11.9,1,1, 9.269, 10533.688, 277.215, 52655.527 21/05/20,07:33:00,13,09,1, 11.9,1,1, 9.269, 10533.681, 277.187, 52655.434 21/05/20,07:33:00,14,09,1, 11.9,1,1, 9.269, 10533.661, 277.154, 52655.446 21/05/20,07:33:00,15,09,1, 11.9,1,1, 9.269, 10533.661, 277.161, 52655.553 21/05/20,07:33:00,16,09,1, 11.9,1,1, 9.269, 10533.651, 277.183, 52655.663 21/05/20,07:33:00,17,09,1, 11.9,1,1, 9.269, 10533.664, 277.193, 52655.783 21/05/20,07:33:00,18,09,1, 11.9,1,1, 9.269, 10533.619, 277.163, 52655.563 21/05/20,07:33:00,19,09,1, 11.9,1,1, 9.269, 10533.601, 277.156, 52655.581 21/05/20,07:33:01,00,09,1, 11.9,1,1, 9.265, 10533.594, 277.156, 52655.581 21/05/20,07:33:01,01,09,1, 11.9,1,1, 9.265, 10533.622, 277.115, 52655.441 21/05/20,07:33:01,02,09,1, 11.9,1,1, 9.265, 10533.605, 277.167, 52655.471 21/05/20,07:33:01,03,09,1, 11.9,1,1, 9.265, 10533.625, 277.152, 52655.464 21/05/20,07:33:01,04,09,1, 11.9,1,1, 9.265, 10533.606, 277.130, 52655.570 21/05/20,07:33:01,05,09,1, 11.9,1,1, 9.265, 10533.613, 277.100, 52655.582 21/05/20,07:33:01,06,09,1, 11.9,1,1, 9.265, 10533.586, 277.125, 52655.607 21/05/20,07:33:01,07,09,1, 11.9,1,1, 9.265, 10533.592, 277.140, 52655.604 21/05/20,07:33:01,08,09,1, 11.9,1,1, 9.265, 10533.600, 277.101, 52655.556 21/05/20,07:33:01,09,09,1, 11.9,1,1, 9.265, 10533.569, 277.081, 52655.436 21/05/20,07:33:01,10,09,1, 11.9,1,1, 9.265, 10533.594, 277.089, 52655.419 21/05/20,07:33:01,11,09,1, 11.9,1,1, 9.265, 10533.557, 277.094, 52655.462 21/05/20,07:33:01,12,09,1, 11.9,1,1, 9.265, 10533.575, 277.129, 52655.507 21/05/20,07:33:01,13,09,1, 11.9,1,1, 9.265, 10533.546, 277.092, 52655.542 21/05/20,07:33:01,14,09,1, 11.9,1,1, 9.265, 10533.551, 277.108, 52655.557 21/05/20,07:33:01,15,09,1, 11.9,1,1, 9.265, 10533.559, 277.114, 52655.614 21/05/20,07:33:01,16,09,1, 11.9,1,1, 9.265, 10533.574, 277.114, 52655.550 21/05/20,07:33:01,17,09,1, 11.9,1,1, 9.265, 10533.551, 277.093, 52655.499 21/05/20,07:33:01,18,09,1, 11.9,1,1, 9.265, 10533.536, 277.051, 52655.433 21/05/20,07:33:01,19,09,1, 11.9,1,1, 9.265, 10533.536, 277.060, 52655.429 21/05/20,07:33:02,00,09,1, 11.9,1,1, 9.268, 10533.535, 277.060, 52655.429 21/05/20,07:33:02,01,09,1, 11.9,1,1, 9.268, 10533.556, 277.078, 52655.529 21/05/20,07:33:02,02,09,1, 11.9,1,1, 9.268, 10533.540, 277.049, 52655.582 21/05/20,07:33:02,03,09,1, 11.9,1,1, 9.268, 10533.511, 277.044, 52655.617 21/05/20,07:33:02,04,09,1, 11.9,1,1, 9.268, 10533.531, 277.071, 52655.532 21/05/20,07:33:02,05,09,1, 11.9,1,1, 9.268, 10533.545, 277.043, 52655.451 21/05/20,07:33:02,06,09,1, 11.9,1,1, 9.268, 10533.520, 277.032, 52655.429 21/05/20,07:33:02,07,09,1, 11.9,1,1, 9.268, 10533.518, 277.029, 52655.411 21/05/20,07:33:02,08,09,1, 11.9,1,1, 9.268, 10533.510, 277.003, 52655.394 21/05/20,07:33:02,09,09,1, 11.9,1,1, 9.268, 10533.507, 277.009, 52655.438 21/05/20,07:33:02,10,09,1, 11.9,1,1, 9.268, 10533.496, 277.014, 52655.417 21/05/20,07:33:02,11,09,1, 11.9,1,1, 9.268, 10533.512, 277.040, 52655.664 21/05/20,07:33:02,12,09,1, 11.9,1,1, 9.268, 10533.507, 277.024, 52655.604 21/05/20,07:33:02,13,09,1, 11.9,1,1, 9.268, 10533.513, 276.986, 52655.586 21/05/20,07:33:02,14,09,1, 11.9,1,1, 9.268, 10533.484, 277.013, 52655.459 21/05/20,07:33:02,15,09,1, 11.9,1,1, 9.268, 10533.469, 277.024, 52655.488 21/05/20,07:33:02,16,09,1, 11.9,1,1, 9.268, 10533.473, 277.000, 52655.442 21/05/20,07:33:02,17,09,1, 11.9,1,1, 9.268, 10533.449, 276.969, 52655.455 21/05/20,07:33:02,18,09,1, 11.9,1,1, 9.268, 10533.474, 276.981, 52655.492 21/05/20,07:33:02,19,09,1, 11.9,1,1, 9.268, 10533.456, 276.987, 52655.566 21/05/20,07:33:03,00,09,1, 11.9,1,1, 9.269, 10533.452, 276.987, 52655.566 21/05/20,07:33:03,01,09,1, 11.9,1,1, 9.269, 10533.445, 277.008, 52655.617 21/05/20,07:33:03,02,09,1, 11.9,1,1, 9.269, 10533.425, 276.961, 52655.573 21/05/20,07:33:03,03,09,1, 11.9,1,1, 9.269, 10533.440, 276.958, 52655.502 21/05/20,07:33:03,04,09,1, 11.9,1,1, 9.269, 10533.444, 276.959, 52655.463 21/05/20,07:33:03,05,09,1, 11.9,1,1, 9.269, 10533.443, 276.957, 52655.466 21/05/20,07:33:03,06,09,1, 11.9,1,1, 9.269, 10533.424, 276.945, 52655.433 21/05/20,07:33:03,07,09,1, 11.9,1,1, 9.269, 10533.430, 276.935, 52655.504 21/05/20,07:33:03,08,09,1, 11.9,1,1, 9.269, 10533.426, 276.947, 52655.553 21/05/20,07:33:03,09,09,1, 11.9,1,1, 9.269, 10533.416, 276.971, 52655.620 21/05/20,07:33:03,10,09,1, 11.9,1,1, 9.269, 10533.410, 276.975, 52655.569 21/05/20,07:33:03,11,09,1, 11.9,1,1, 9.269, 10533.387, 276.952, 52655.566 21/05/20,07:33:03,12,09,1, 11.9,1,1, 9.269, 10533.407, 276.935, 52655.505 21/05/20,07:33:03,13,09,1, 11.9,1,1, 9.269, 10533.399, 276.907, 52655.460 21/05/20,07:33:03,14,09,1, 11.9,1,1, 9.269, 10533.406, 276.939, 52655.444 21/05/20,07:33:03,15,09,1, 11.9,1,1, 9.269, 10533.379, 276.939, 52655.462 21/05/20,07:33:03,16,09,1, 11.9,1,1, 9.269, 10533.371, 276.914, 52655.496 21/05/20,07:33:03,17,09,1, 11.9,1,1, 9.269, 10533.358, 276.923, 52655.594 21/05/20,07:33:03,18,09,1, 11.9,1,1, 9.269, 10533.361, 276.889, 52655.621 21/05/20,07:33:03,19,09,1, 11.9,1,1, 9.269, 10533.369, 276.926, 52655.631 21/05/20,07:33:04,00,09,1, 11.9,1,1, 9.269, 10533.369, 276.926, 52655.631 21/05/20,07:33:04,01,09,1, 11.9,1,1, 9.269, 10533.363, 276.868, 52655.496 21/05/20,07:33:04,02,09,1, 11.9,1,1, 9.269, 10533.365, 276.876, 52655.436 21/05/20,07:33:04,03,09,1, 11.9,1,1, 9.269, 10533.361, 276.888, 52655.457 21/05/20,07:33:04,04,09,1, 11.9,1,1, 9.269, 10533.345, 276.895, 52655.544 21/05/20,07:33:04,05,09,1, 11.9,1,1, 9.269, 10533.347, 276.887, 52655.556 21/05/20,07:33:04,06,09,1, 11.9,1,1, 9.269, 10533.333, 276.881, 52655.614 21/05/20,07:33:04,07,09,1, 11.9,1,1, 9.269, 10533.325, 276.878, 52655.637 21/05/20,07:33:04,08,09,1, 11.9,1,1, 9.269, 10533.328, 276.895, 52655.622 21/05/20,07:33:04,09,09,1, 11.9,1,1, 9.269, 10533.327, 276.907, 52655.537 21/05/20,07:33:04,10,09,1, 11.9,1,1, 9.269, 10533.323, 276.854, 52655.462 21/05/20,07:33:04,11,09,1, 11.9,1,1, 9.269, 10533.306, 276.855, 52655.436 21/05/20,07:33:04,12,09,1, 11.9,1,1, 9.269, 10533.310, 276.841, 52655.415 21/05/20,07:33:04,13,09,1, 11.9,1,1, 9.269, 10533.313, 276.853, 52655.530 21/05/20,07:33:04,14,09,1, 11.9,1,1, 9.269, 10533.284, 276.854, 52655.554 21/05/20,07:33:04,15,09,1, 11.9,1,1, 9.269, 10533.286, 276.849, 52655.644 21/05/20,07:33:04,16,09,1, 11.9,1,1, 9.269, 10533.254, 276.846, 52655.631 21/05/20,07:33:04,17,09,1, 11.9,1,1, 9.269, 10533.273, 276.837, 52655.602 21/05/20,07:33:04,18,09,1, 11.9,1,1, 9.269, 10533.270, 276.837, 52655.510 21/05/20,07:33:04,19,09,1, 11.9,1,1, 9.269, 10533.280, 276.828, 52655.496 21/05/20,07:33:05,00,09,1, 11.9,1,1, 9.268, 10533.277, 276.828, 52655.496 21/05/20,07:33:05,01,09,1, 11.9,1,1, 9.268, 10533.252, 276.800, 52655.439 21/05/20,07:33:05,02,09,1, 11.9,1,1, 9.268, 10533.254, 276.778, 52655.493 21/05/20,07:33:05,03,09,1, 11.9,1,1, 9.268, 10533.264, 276.824, 52655.596 21/05/20,07:33:05,04,09,1, 11.9,1,1, 9.268, 10533.231, 276.828, 52655.571 21/05/20,07:33:05,05,09,1, 11.9,1,1, 9.268, 10533.219, 276.788, 52655.578 21/05/20,07:33:05,06,09,1, 11.9,1,1, 9.268, 10533.224, 276.782, 52655.549 21/05/20,07:33:05,07,09,1, 11.9,1,1, 9.268, 10533.213, 276.797, 52655.501 21/05/20,07:33:05,08,09,1, 11.9,1,1, 9.268, 10533.205, 276.796, 52655.512 21/05/20,07:33:05,09,09,1, 11.9,1,1, 9.268, 10533.219, 276.821, 52655.470 21/05/20,07:33:05,10,09,1, 11.9,1,1, 9.268, 10533.216, 276.764, 52655.498 21/05/20,07:33:05,11,09,1, 11.9,1,1, 9.268, 10533.190, 276.740, 52655.490 21/05/20,07:33:05,12,09,1, 11.9,1,1, 9.268, 10533.197, 276.750, 52655.545 21/05/20,07:33:05,13,09,1, 11.9,1,1, 9.268, 10533.204, 276.766, 52655.610 21/05/20,07:33:05,14,09,1, 11.9,1,1, 9.268, 10533.170, 276.753, 52655.583 21/05/20,07:33:05,15,09,1, 11.9,1,1, 9.268, 10533.151, 276.733, 52655.529 21/05/20,07:33:05,16,09,1, 11.9,1,1, 9.268, 10533.153, 276.715, 52655.231 21/05/20,07:33:05,17,09,1, 11.9,1,1, 9.268, 10533.170, 276.748, 52655.544 21/05/20,07:33:05,18,09,1, 11.9,1,1, 9.268, 10533.205, 276.714, 52655.416 21/05/20,07:33:05,19,09,1, 11.9,1,1, 9.268, 10533.172, 276.730, 52655.453 21/05/20,07:33:06,00,10,1, 11.8,1,1, 9.269, 10533.168, 276.730, 52655.453 21/05/20,07:33:06,01,10,1, 11.8,1,1, 9.269, 10533.140, 276.696, 52655.582 21/05/20,07:33:06,02,10,1, 11.8,1,1, 9.269, 10533.157, 276.718, 52655.627 21/05/20,07:33:06,03,10,1, 11.8,1,1, 9.269, 10533.130, 276.733, 52655.603 21/05/20,07:33:06,04,10,1, 11.8,1,1, 9.269, 10533.146, 276.718, 52655.545 21/05/20,07:33:06,05,10,1, 11.8,1,1, 9.269, 10533.156, 276.682, 52655.459 21/05/20,07:33:06,06,10,1, 11.8,1,1, 9.269, 10533.127, 276.666, 52655.401 21/05/20,07:33:06,07,10,1, 11.8,1,1, 9.269, 10533.127, 276.668, 52655.393 21/05/20,07:33:06,08,10,1, 11.8,1,1, 9.269, 10533.158, 276.693, 52655.451 21/05/20,07:33:06,09,10,1, 11.8,1,1, 9.269, 10533.133, 276.673, 52655.535 21/05/20,07:33:06,10,10,1, 11.8,1,1, 9.269, 10533.120, 276.639, 52655.591 21/05/20,07:33:06,11,10,1, 11.8,1,1, 9.269, 10533.122, 276.639, 52655.586 21/05/20,07:33:06,12,10,1, 11.8,1,1, 9.269, 10533.131, 276.666, 52655.582 21/05/20,07:33:06,13,10,1, 11.8,1,1, 9.269, 10533.119, 276.653, 52655.531 21/05/20,07:33:06,14,10,1, 11.8,1,1, 9.269, 10533.129, 276.634, 52655.413 21/05/20,07:33:06,15,10,1, 11.8,1,1, 9.269, 10533.110, 276.603, 52655.404 21/05/20,07:33:06,16,10,1, 11.8,1,1, 9.269, 10533.081, 276.621, 52655.372 21/05/20,07:33:06,17,10,1, 11.8,1,1, 9.269, 10533.107, 276.640, 52655.548 21/05/20,07:33:06,18,10,1, 11.8,1,1, 9.269, 10533.086, 276.637, 52655.496 21/05/20,07:33:06,19,10,1, 11.8,1,1, 9.269, 10533.058, 276.623, 52655.601 21/05/20,07:33:07,00,10,1, 11.9,1,1, 9.268, 10533.051, 276.623, 52655.601 21/05/20,07:33:07,01,10,1, 11.9,1,1, 9.268, 10533.088, 276.603, 52655.588 21/05/20,07:33:07,02,10,1, 11.9,1,1, 9.268, 10533.088, 276.582, 52655.514 21/05/20,07:33:07,03,10,1, 11.9,1,1, 9.268, 10533.083, 276.564, 52655.455 21/05/20,07:33:07,04,10,1, 11.9,1,1, 9.268, 10533.056, 276.583, 52655.419 21/05/20,07:33:07,05,10,1, 11.9,1,1, 9.268, 10533.056, 276.582, 52655.442 21/05/20,07:33:07,06,10,1, 11.9,1,1, 9.268, 10533.047, 276.568, 52655.513 21/05/20,07:33:07,07,10,1, 11.9,1,1, 9.268, 10533.065, 276.598, 52655.589 21/05/20,07:33:07,08,10,1, 11.9,1,1, 9.268, 10533.056, 276.597, 52655.571 21/05/20,07:33:07,09,10,1, 11.9,1,1, 9.268, 10533.050, 276.574, 52655.582 21/05/20,07:33:07,10,10,1, 11.9,1,1, 9.268, 10533.016, 276.537, 52655.519 21/05/20,07:33:07,11,10,1, 11.9,1,1, 9.268, 10533.017, 276.543, 52655.415 21/05/20,07:33:07,12,10,1, 11.9,1,1, 9.268, 10533.021, 276.559, 52655.407 21/05/20,07:33:07,13,10,1, 11.9,1,1, 9.268, 10533.042, 276.545, 52655.449 21/05/20,07:33:07,14,10,1, 11.9,1,1, 9.268, 10533.008, 276.509, 52655.408 21/05/20,07:33:07,15,10,1, 11.9,1,1, 9.268, 10532.994, 276.519, 52655.485 21/05/20,07:33:07,16,10,1, 11.9,1,1, 9.268, 10532.996, 276.519, 52655.562 21/05/20,07:33:07,17,10,1, 11.9,1,1, 9.268, 10532.989, 276.535, 52655.616 21/05/20,07:33:07,18,10,1, 11.9,1,1, 9.268, 10532.979, 276.512, 52655.552 21/05/20,07:33:07,19,10,1, 11.9,1,1, 9.268, 10532.967, 276.465, 52655.471 21/05/20,07:33:08,00,10,1, 11.9,1,1, 9.265, 10532.960, 276.465, 52655.471 21/05/20,07:33:08,01,10,1, 11.9,1,1, 9.265, 10532.954, 276.476, 52655.377 21/05/20,07:33:08,02,10,1, 11.9,1,1, 9.265, 10532.970, 276.477, 52655.367 21/05/20,07:33:08,03,10,1, 11.9,1,1, 9.265, 10532.984, 276.480, 52655.451 21/05/20,07:33:08,04,10,1, 11.9,1,1, 9.265, 10532.951, 276.446, 52655.486 21/05/20,07:33:08,05,10,1, 11.9,1,1, 9.265, 10532.943, 276.460, 52655.562 21/05/20,07:33:08,06,10,1, 11.9,1,1, 9.265, 10532.970, 276.467, 52655.546 21/05/20,07:33:08,07,10,1, 11.9,1,1, 9.265, 10532.941, 276.476, 52655.524 21/05/20,07:33:08,08,10,1, 11.9,1,1, 9.265, 10532.936, 276.449, 52655.471 21/05/20,07:33:08,09,10,1, 11.9,1,1, 9.265, 10532.948, 276.415, 52655.396 21/05/20,07:33:08,10,10,1, 11.9,1,1, 9.265, 10532.936, 276.420, 52655.338 21/05/20,07:33:08,11,10,1, 11.9,1,1, 9.265, 10532.935, 276.419, 52655.410 21/05/20,07:33:08,12,10,1, 11.9,1,1, 9.265, 10532.940, 276.445, 52655.495 21/05/20,07:33:08,13,10,1, 11.9,1,1, 9.265, 10532.929, 276.434, 52655.551 21/05/20,07:33:08,14,10,1, 11.9,1,1, 9.265, 10532.911, 276.401, 52655.561 21/05/20,07:33:08,15,10,1, 11.9,1,1, 9.265, 10532.890, 276.377, 52655.554 21/05/20,07:33:08,16,10,1, 11.9,1,1, 9.265, 10532.923, 276.388, 52655.507 21/05/20,07:33:08,17,10,1, 11.9,1,1, 9.265, 10532.899, 276.400, 52655.424 21/05/20,07:33:08,18,10,1, 11.9,1,1, 9.265, 10532.899, 276.374, 52655.360 21/05/20,07:33:08,19,10,1, 11.9,1,1, 9.265, 10532.894, 276.335, 52655.365 21/05/20,07:33:09,00,10,1, 11.7,1,1, 9.269, 10532.893, 276.335, 52655.365 21/05/20,07:33:09,01,10,1, 11.7,1,1, 9.269, 10532.904, 276.370, 52655.490 21/05/20,07:33:09,02,10,1, 11.7,1,1, 9.269, 10532.900, 276.365, 52655.551 21/05/20,07:33:09,03,10,1, 11.7,1,1, 9.269, 10532.863, 276.321, 52655.574 21/05/20,07:33:09,04,10,1, 11.7,1,1, 9.269, 10532.869, 276.327, 52655.491 21/05/20,07:33:09,05,10,1, 11.7,1,1, 9.269, 10532.862, 276.327, 52655.475 21/05/20,07:33:09,06,10,1, 11.7,1,1, 9.269, 10532.864, 276.324, 52655.396 21/05/20,07:33:09,07,10,1, 11.7,1,1, 9.269, 10532.871, 276.316, 52655.360 21/05/20,07:33:09,08,10,1, 11.7,1,1, 9.269, 10532.858, 276.305, 52655.333 21/05/20,07:33:09,09,10,1, 11.7,1,1, 9.269, 10532.830, 276.304, 52655.398 21/05/20,07:33:09,10,10,1, 11.7,1,1, 9.269, 10532.855, 276.315, 52655.513 21/05/20,07:33:09,11,10,1, 11.7,1,1, 9.269, 10532.865, 276.308, 52655.553 21/05/20,07:33:09,12,10,1, 11.7,1,1, 9.269, 10532.825, 276.300, 52655.537 21/05/20,07:33:09,13,10,1, 11.7,1,1, 9.269, 10532.826, 276.271, 52655.504 21/05/20,07:33:09,14,10,1, 11.7,1,1, 9.269, 10532.817, 276.274, 52655.401 21/05/20,07:33:09,15,10,1, 11.7,1,1, 9.269, 10532.816, 276.272, 52655.404 21/05/20,07:33:09,16,10,1, 11.7,1,1, 9.269, 10532.827, 276.273, 52655.341 21/05/20,07:33:09,17,10,1, 11.7,1,1, 9.269, 10532.809, 276.267, 52655.395 21/05/20,07:33:09,18,10,1, 11.7,1,1, 9.269, 10532.808, 276.249, 52655.449 21/05/20,07:33:09,19,10,1, 11.7,1,1, 9.269, 10532.771, 276.269, 52655.470 21/05/20,07:33:10,00,10,1, 11.8,1,1, 9.268, 10532.768, 276.269, 52655.470 21/05/20,07:33:10,01,10,1, 11.8,1,1, 9.268, 10532.781, 276.246, 52655.529 21/05/20,07:33:10,02,10,1, 11.8,1,1, 9.268, 10532.769, 276.243, 52655.478 21/05/20,07:33:10,03,10,1, 11.8,1,1, 9.268, 10532.765, 276.215, 52655.391 21/05/20,07:33:10,04,10,1, 11.8,1,1, 9.268, 10532.773, 276.171, 52655.345 21/05/20,07:33:10,05,10,1, 11.8,1,1, 9.268, 10532.762, 276.201, 52655.328 21/05/20,07:33:10,06,10,1, 11.8,1,1, 9.268, 10532.731, 276.223, 52655.399 21/05/20,07:33:10,07,10,1, 11.8,1,1, 9.268, 10532.742, 276.194, 52655.515 21/05/20,07:33:10,08,10,1, 11.8,1,1, 9.268, 10532.738, 276.188, 52655.537 21/05/20,07:33:10,09,10,1, 11.8,1,1, 9.268, 10532.723, 276.179, 52655.534 21/05/20,07:33:10,10,10,1, 11.8,1,1, 9.268, 10532.711, 276.192, 52655.551 21/05/20,07:33:10,11,10,1, 11.8,1,1, 9.268, 10532.728, 276.156, 52655.508 21/05/20,07:33:10,12,10,1, 11.8,1,1, 9.268, 10532.709, 276.153, 52655.431 21/05/20,07:33:10,13,10,1, 11.8,1,1, 9.268, 10532.730, 276.139, 52655.427 21/05/20,07:33:10,14,10,1, 11.8,1,1, 9.268, 10532.667, 276.126, 52655.407 21/05/20,07:33:10,15,10,1, 11.8,1,1, 9.268, 10532.739, 276.128, 52655.453 21/05/20,07:33:10,16,10,1, 11.8,1,1, 9.268, 10532.700, 276.126, 52655.476 21/05/20,07:33:10,17,10,1, 11.8,1,1, 9.268, 10532.697, 276.139, 52655.530 21/05/20,07:33:10,18,10,1, 11.8,1,1, 9.268, 10532.679, 276.125, 52655.551 21/05/20,07:33:10,19,10,1, 11.8,1,1, 9.268, 10532.679, 276.130, 52655.528 21/05/20,07:33:11,00,10,1, 11.8,1,1, 9.269, 10532.676, 276.130, 52655.528 21/05/20,07:33:11,01,10,1, 11.8,1,1, 9.269, 10532.673, 276.096, 52655.418 21/05/20,07:33:11,02,10,1, 11.8,1,1, 9.269, 10532.671, 276.074, 52655.424 21/05/20,07:33:11,03,10,1, 11.8,1,1, 9.269, 10532.669, 276.072, 52655.376 21/05/20,07:33:11,04,10,1, 11.8,1,1, 9.269, 10532.666, 276.054, 52655.428 21/05/20,07:33:11,05,10,1, 11.8,1,1, 9.269, 10532.649, 276.079, 52655.504 21/05/20,07:33:11,06,10,1, 11.8,1,1, 9.269, 10532.671, 276.073, 52655.586 21/05/20,07:33:11,07,10,1, 11.8,1,1, 9.269, 10532.639, 276.050, 52655.547 21/05/20,07:33:11,08,10,1, 11.8,1,1, 9.269, 10532.640, 276.048, 52655.517 21/05/20,07:33:11,09,10,1, 11.8,1,1, 9.269, 10532.634, 276.052, 52655.469 21/05/20,07:33:11,10,10,1, 11.8,1,1, 9.269, 10532.628, 276.075, 52655.629 21/05/20,07:33:11,11,10,1, 11.8,1,1, 9.269, 10532.670, 276.036, 52655.278 21/05/20,07:33:11,12,10,1, 11.8,1,1, 9.269, 10532.601, 276.033, 52655.335 21/05/20,07:33:11,13,10,1, 11.8,1,1, 9.269, 10532.605, 276.024, 52655.412 21/05/20,07:33:11,14,10,1, 11.8,1,1, 9.269, 10532.598, 276.036, 52655.448 21/05/20,07:33:11,15,10,1, 11.8,1,1, 9.269, 10532.618, 276.054, 52655.531 21/05/20,07:33:11,16,10,1, 11.8,1,1, 9.269, 10532.584, 276.027, 52655.542 21/05/20,07:33:11,17,10,1, 11.8,1,1, 9.269, 10532.588, 275.980, 52655.498 21/05/20,07:33:11,18,10,1, 11.8,1,1, 9.269, 10532.597, 275.980, 52655.435 21/05/20,07:33:11,19,10,1, 11.8,1,1, 9.269, 10532.608, 275.990, 52655.376 21/05/20,07:33:12,00,10,1, 11.9,1,1, 9.270, 10532.601, 275.990, 52655.376 21/05/20,07:33:12,01,10,1, 11.9,1,1, 9.270, 10532.573, 275.978, 52655.408 21/05/20,07:33:12,02,10,1, 11.9,1,1, 9.270, 10532.577, 275.966, 52655.437 21/05/20,07:33:12,03,10,1, 11.9,1,1, 9.270, 10532.539, 275.948, 52655.464 21/05/20,07:33:12,04,10,1, 11.9,1,1, 9.270, 10532.524, 275.939, 52655.497 21/05/20,07:33:12,05,10,1, 11.9,1,1, 9.270, 10532.559, 275.978, 52655.398 21/05/20,07:33:12,06,10,1, 11.9,1,1, 9.270, 10532.536, 275.954, 52655.494 21/05/20,07:33:12,07,10,1, 11.9,1,1, 9.270, 10532.539, 275.943, 52655.389 21/05/20,07:33:12,08,10,1, 11.9,1,1, 9.270, 10532.521, 275.928, 52655.324 21/05/20,07:33:12,09,10,1, 11.9,1,1, 9.270, 10532.520, 275.910, 52655.325 21/05/20,07:33:12,10,10,1, 11.9,1,1, 9.270, 10532.507, 275.898, 52655.373 21/05/20,07:33:12,11,10,1, 11.9,1,1, 9.270, 10532.535, 275.925, 52655.437 21/05/20,07:33:12,12,10,1, 11.9,1,1, 9.270, 10532.517, 275.902, 52655.446 21/05/20,07:33:12,13,10,1, 11.9,1,1, 9.270, 10532.495, 275.882, 52655.480 21/05/20,07:33:12,14,10,1, 11.9,1,1, 9.270, 10532.523, 275.885, 52655.441 21/05/20,07:33:12,15,10,1, 11.9,1,1, 9.270, 10532.510, 275.893, 52655.433 21/05/20,07:33:12,16,10,1, 11.9,1,1, 9.270, 10532.493, 275.879, 52655.316 21/05/20,07:33:12,17,10,1, 11.9,1,1, 9.270, 10532.495, 275.852, 52655.286 21/05/20,07:33:12,18,10,1, 11.9,1,1, 9.270, 10532.501, 275.832, 52655.327 21/05/20,07:33:12,19,10,1, 11.9,1,1, 9.270, 10532.502, 275.870, 52655.397 21/05/20,07:33:13,00,10,1, 11.8,1,1, 9.270, 10532.501, 275.870, 52655.397 21/05/20,07:33:13,01,10,1, 11.8,1,1, 9.270, 10532.472, 275.821, 52655.489 21/05/20,07:33:13,02,10,1, 11.8,1,1, 9.270, 10532.460, 275.818, 52655.466 21/05/20,07:33:13,03,10,1, 11.8,1,1, 9.270, 10532.461, 275.833, 52655.440 21/05/20,07:33:13,04,10,1, 11.8,1,1, 9.270, 10532.485, 275.822, 52655.426 21/05/20,07:33:13,05,10,1, 11.8,1,1, 9.270, 10532.458, 275.794, 52655.340 21/05/20,07:33:13,06,10,1, 11.8,1,1, 9.270, 10532.458, 275.791, 52655.291 21/05/20,07:33:13,07,10,1, 11.8,1,1, 9.270, 10532.445, 275.781, 52655.278 21/05/20,07:33:13,08,10,1, 11.8,1,1, 9.270, 10532.443, 275.779, 52655.343 21/05/20,07:33:13,09,10,1, 11.8,1,1, 9.270, 10532.455, 275.789, 52655.421 21/05/20,07:33:13,10,10,1, 11.8,1,1, 9.270, 10532.451, 275.785, 52655.500 21/05/20,07:33:13,11,10,1, 11.8,1,1, 9.270, 10532.420, 275.800, 52655.450 21/05/20,07:33:13,12,10,1, 11.8,1,1, 9.270, 10532.416, 275.777, 52655.396 21/05/20,07:33:13,13,10,1, 11.8,1,1, 9.270, 10532.431, 275.769, 52655.365 21/05/20,07:33:13,14,10,1, 11.8,1,1, 9.270, 10532.423, 275.771, 52655.316 21/05/20,07:33:13,15,10,1, 11.8,1,1, 9.270, 10532.450, 275.757, 52655.297 21/05/20,07:33:13,16,10,1, 11.8,1,1, 9.270, 10532.414, 275.742, 52655.309 21/05/20,07:33:13,17,10,1, 11.8,1,1, 9.270, 10532.402, 275.707, 52655.343 21/05/20,07:33:13,18,10,1, 11.8,1,1, 9.270, 10532.404, 275.725, 52655.414 21/05/20,07:33:13,19,10,1, 11.8,1,1, 9.270, 10532.377, 275.752, 52655.459 21/05/20,07:33:14,00,10,1, 11.9,1,1, 9.267, 10532.376, 275.752, 52655.459 21/05/20,07:33:14,01,10,1, 11.9,1,1, 9.267, 10532.392, 275.727, 52655.378 21/05/20,07:33:14,02,10,1, 11.9,1,1, 9.267, 10532.376, 275.700, 52655.306 21/05/20,07:33:14,03,10,1, 11.9,1,1, 9.267, 10532.390, 275.689, 52655.262 21/05/20,07:33:14,04,10,1, 11.9,1,1, 9.267, 10532.384, 275.712, 52655.305 21/05/20,07:33:14,05,10,1, 11.9,1,1, 9.267, 10532.368, 275.691, 52655.345 21/05/20,07:33:14,06,10,1, 11.9,1,1, 9.267, 10532.354, 275.668, 52655.382 21/05/20,07:33:14,07,10,1, 11.9,1,1, 9.267, 10532.341, 275.682, 52655.452 21/05/20,07:33:14,08,10,1, 11.9,1,1, 9.267, 10532.320, 275.672, 52655.446 21/05/20,07:33:14,09,10,1, 11.9,1,1, 9.267, 10532.336, 275.662, 52655.423 21/05/20,07:33:14,10,10,1, 11.9,1,1, 9.267, 10532.314, 275.665, 52655.377 21/05/20,07:33:14,11,10,1, 11.9,1,1, 9.267, 10532.323, 275.653, 52655.295 21/05/20,07:33:14,12,10,1, 11.9,1,1, 9.267, 10532.305, 275.644, 52655.285 21/05/20,07:33:14,13,10,1, 11.9,1,1, 9.267, 10532.296, 275.634, 52655.324 21/05/20,07:33:14,14,10,1, 11.9,1,1, 9.267, 10532.302, 275.631, 52655.330 21/05/20,07:33:14,15,10,1, 11.9,1,1, 9.267, 10532.309, 275.658, 52655.435 21/05/20,07:33:14,16,10,1, 11.9,1,1, 9.267, 10532.261, 275.636, 52655.437 21/05/20,07:33:14,17,10,1, 11.9,1,1, 9.267, 10532.274, 275.613, 52655.425 21/05/20,07:33:14,18,10,1, 11.9,1,1, 9.267, 10532.278, 275.609, 52655.412 21/05/20,07:33:14,19,10,1, 11.9,1,1, 9.267, 10532.282, 275.612, 52655.343 21/05/20,07:33:15,00,10,1, 11.9,1,1, 9.269, 10532.275, 275.612, 52655.343 21/05/20,07:33:15,01,10,1, 11.9,1,1, 9.269, 10532.299, 275.592, 52655.301 21/05/20,07:33:15,02,10,1, 11.9,1,1, 9.269, 10532.303, 275.581, 52655.292 21/05/20,07:33:15,03,10,1, 11.9,1,1, 9.269, 10532.272, 275.572, 52655.347 21/05/20,07:33:15,04,10,1, 11.9,1,1, 9.269, 10532.289, 275.592, 52655.420 21/05/20,07:33:15,05,10,1, 11.9,1,1, 9.269, 10532.292, 275.550, 52655.475 21/05/20,07:33:15,06,10,1, 11.9,1,1, 9.269, 10532.276, 275.578, 52655.583 21/05/20,07:33:15,07,10,1, 11.9,1,1, 9.269, 10532.264, 275.543, 52655.401 21/05/20,07:33:15,08,10,1, 11.9,1,1, 9.269, 10532.243, 275.565, 52655.357 21/05/20,07:33:15,09,10,1, 11.9,1,1, 9.269, 10532.246, 275.544, 52655.294 21/05/20,07:33:15,10,10,1, 11.9,1,1, 9.269, 10532.233, 275.541, 52655.239 21/05/20,07:33:15,11,10,1, 11.9,1,1, 9.269, 10532.223, 275.512, 52655.284 21/05/20,07:33:15,12,10,1, 11.9,1,1, 9.269, 10532.242, 275.526, 52655.357 21/05/20,07:33:15,13,10,1, 11.9,1,1, 9.269, 10532.230, 275.539, 52655.431 21/05/20,07:33:15,14,10,1, 11.9,1,1, 9.269, 10532.214, 275.551, 52655.445 21/05/20,07:33:15,15,10,1, 11.9,1,1, 9.269, 10532.207, 275.515, 52655.412 21/05/20,07:33:15,16,10,1, 11.9,1,1, 9.269, 10532.222, 275.489, 52655.334 21/05/20,07:33:15,17,10,1, 11.9,1,1, 9.269, 10532.201, 275.473, 52655.265 21/05/20,07:33:15,18,10,1, 11.9,1,1, 9.269, 10532.198, 275.465, 52655.287 21/05/20,07:33:15,19,10,1, 11.9,1,1, 9.269, 10532.212, 275.476, 52655.288 21/05/20,07:33:16,00,10,1, 11.8,1,1, 9.272, 10532.209, 275.476, 52655.288 21/05/20,07:33:16,01,10,1, 11.8,1,1, 9.272, 10532.195, 275.471, 52655.400 21/05/20,07:33:16,02,10,1, 11.8,1,1, 9.272, 10532.194, 275.452, 52655.411 21/05/20,07:33:16,03,10,1, 11.8,1,1, 9.272, 10532.184, 275.474, 52655.402 21/05/20,07:33:16,04,10,1, 11.8,1,1, 9.272, 10532.173, 275.465, 52655.343 21/05/20,07:33:16,05,10,1, 11.8,1,1, 9.272, 10532.195, 275.431, 52655.287 21/05/20,07:33:16,06,10,1, 11.8,1,1, 9.272, 10532.173, 275.407, 52655.200 21/05/20,07:33:16,07,10,1, 11.8,1,1, 9.272, 10532.156, 275.386, 52655.218 21/05/20,07:33:16,08,10,1, 11.8,1,1, 9.272, 10532.170, 275.410, 52655.284 21/05/20,07:33:16,09,10,1, 11.8,1,1, 9.272, 10532.187, 275.443, 52655.376 21/05/20,07:33:16,10,10,1, 11.8,1,1, 9.272, 10532.157, 275.401, 52655.388 21/05/20,07:33:16,11,10,1, 11.8,1,1, 9.272, 10532.160, 275.378, 52655.423 21/05/20,07:33:16,12,10,1, 11.8,1,1, 9.272, 10532.150, 275.384, 52655.374 21/05/20,07:33:16,13,10,1, 11.8,1,1, 9.272, 10532.162, 275.397, 52655.345 21/05/20,07:33:16,14,10,1, 11.8,1,1, 9.272, 10532.152, 275.380, 52655.223 21/05/20,07:33:16,15,10,1, 11.8,1,1, 9.272, 10532.151, 275.346, 52655.217 21/05/20,07:33:16,16,10,1, 11.8,1,1, 9.272, 10532.104, 275.326, 52655.227 21/05/20,07:33:16,17,10,1, 11.8,1,1, 9.272, 10532.111, 275.329, 52655.266 21/05/20,07:33:16,18,10,1, 11.8,1,1, 9.272, 10532.113, 275.367, 52655.346 21/05/20,07:33:16,19,10,1, 11.8,1,1, 9.272, 10532.119, 275.349, 52655.367 21/05/20,07:33:17,00,10,1, 11.8,1,1, 9.273, 10532.117, 275.349, 52655.367 21/05/20,07:33:17,01,10,1, 11.8,1,1, 9.273, 10532.109, 275.346, 52655.340 21/05/20,07:33:17,02,10,1, 11.8,1,1, 9.273, 10532.078, 275.293, 52655.268 21/05/20,07:33:17,03,10,1, 11.8,1,1, 9.273, 10532.091, 275.316, 52655.245 21/05/20,07:33:17,04,10,1, 11.8,1,1, 9.273, 10532.084, 275.306, 52655.236 21/05/20,07:33:17,05,10,1, 11.8,1,1, 9.273, 10532.082, 275.302, 52655.220 21/05/20,07:33:17,06,10,1, 11.8,1,1, 9.273, 10532.071, 275.283, 52655.297 21/05/20,07:33:17,07,10,1, 11.8,1,1, 9.273, 10532.067, 275.273, 52655.374 21/05/20,07:33:17,08,10,1, 11.8,1,1, 9.273, 10532.061, 275.295, 52655.653 21/05/20,07:33:17,09,10,1, 11.8,1,1, 9.273, 10532.104, 275.267, 52655.319 21/05/20,07:33:17,10,10,1, 11.8,1,1, 9.273, 10532.081, 275.254, 52655.257 21/05/20,07:33:17,11,10,1, 11.8,1,1, 9.273, 10532.061, 275.245, 52655.221 21/05/20,07:33:17,12,10,1, 11.8,1,1, 9.273, 10532.039, 275.215, 52655.158 21/05/20,07:33:17,13,10,1, 11.8,1,1, 9.273, 10532.074, 275.245, 52655.224 21/05/20,07:33:17,14,10,1, 11.8,1,1, 9.273, 10532.046, 275.265, 52655.277 21/05/20,07:33:17,15,10,1, 11.8,1,1, 9.273, 10532.032, 275.262, 52655.312 21/05/20,07:33:17,16,10,1, 11.8,1,1, 9.273, 10532.043, 275.241, 52655.352 21/05/20,07:33:17,17,10,1, 11.8,1,1, 9.273, 10532.058, 275.230, 52655.358 21/05/20,07:33:17,18,10,1, 11.8,1,1, 9.273, 10532.056, 275.244, 52655.349 21/05/20,07:33:17,19,10,1, 11.8,1,1, 9.273, 10532.031, 275.227, 52655.279 21/05/20,07:33:18,00,09,1, 11.9,1,1, 9.271, 10532.025, 275.227, 52655.279 21/05/20,07:33:18,01,09,1, 11.9,1,1, 9.271, 10532.054, 275.164, 52655.180 21/05/20,07:33:18,02,09,1, 11.9,1,1, 9.271, 10532.037, 275.182, 52655.221 21/05/20,07:33:18,03,09,1, 11.9,1,1, 9.271, 10532.015, 275.202, 52655.322 21/05/20,07:33:18,04,09,1, 11.9,1,1, 9.271, 10532.022, 275.201, 52655.376 21/05/20,07:33:18,05,09,1, 11.9,1,1, 9.271, 10531.989, 275.197, 52655.322 21/05/20,07:33:18,06,09,1, 11.9,1,1, 9.271, 10532.048, 275.158, 52655.292 21/05/20,07:33:18,07,09,1, 11.9,1,1, 9.271, 10531.972, 275.162, 52655.280 21/05/20,07:33:18,08,09,1, 11.9,1,1, 9.271, 10531.999, 275.142, 52655.281 21/05/20,07:33:18,09,09,1, 11.9,1,1, 9.271, 10532.007, 275.140, 52655.238 21/05/20,07:33:18,10,09,1, 11.9,1,1, 9.271, 10531.997, 275.165, 52655.214 21/05/20,07:33:18,11,09,1, 11.9,1,1, 9.271, 10531.998, 275.152, 52655.277 21/05/20,07:33:18,12,09,1, 11.9,1,1, 9.271, 10531.997, 275.125, 52655.306 21/05/20,07:33:18,13,09,1, 11.9,1,1, 9.271, 10531.973, 275.133, 52655.358 21/05/20,07:33:18,14,09,1, 11.9,1,1, 9.271, 10531.978, 275.134, 52655.401 21/05/20,07:33:18,15,09,1, 11.9,1,1, 9.271, 10531.973, 275.117, 52655.367 21/05/20,07:33:18,16,09,1, 11.9,1,1, 9.271, 10531.950, 275.098, 52655.144 21/05/20,07:33:18,17,09,1, 11.9,1,1, 9.271, 10532.013, 275.087, 52655.398 21/05/20,07:33:18,18,09,1, 11.9,1,1, 9.271, 10531.958, 275.077, 52655.175 21/05/20,07:33:18,19,09,1, 11.9,1,1, 9.271, 10531.953, 275.102, 52655.322 21/05/20,07:33:19,00,10,1, 11.8,1,1, 9.273, 10531.950, 275.102, 52655.322 21/05/20,07:33:19,01,10,1, 11.8,1,1, 9.273, 10531.969, 275.063, 52655.336 21/05/20,07:33:19,02,10,1, 11.8,1,1, 9.273, 10531.937, 275.068, 52655.354 21/05/20,07:33:19,03,10,1, 11.8,1,1, 9.273, 10531.968, 275.073, 52655.364 21/05/20,07:33:19,04,10,1, 11.8,1,1, 9.273, 10531.967, 275.069, 52655.316 21/05/20,07:33:19,05,10,1, 11.8,1,1, 9.273, 10531.959, 275.027, 52655.256 21/05/20,07:33:19,06,10,1, 11.8,1,1, 9.273, 10531.947, 275.008, 52655.265 21/05/20,07:33:19,07,10,1, 11.8,1,1, 9.273, 10531.964, 275.022, 52655.113 21/05/20,07:33:19,08,10,1, 11.8,1,1, 9.273, 10531.984, 275.012, 52655.152 21/05/20,07:33:19,09,10,1, 11.8,1,1, 9.273, 10531.961, 275.007, 52655.221 21/05/20,07:33:19,10,10,1, 11.8,1,1, 9.273, 10531.933, 275.021, 52655.349 21/05/20,07:33:19,11,10,1, 11.8,1,1, 9.273, 10531.935, 274.992, 52655.336 21/05/20,07:33:19,12,10,1, 11.8,1,1, 9.273, 10531.951, 274.981, 52655.332 21/05/20,07:33:19,13,10,1, 11.8,1,1, 9.273, 10531.950, 274.991, 52655.268 21/05/20,07:33:19,14,10,1, 11.8,1,1, 9.273, 10531.942, 274.963, 52655.210 21/05/20,07:33:19,15,10,1, 11.8,1,1, 9.273, 10531.957, 274.954, 52655.141 21/05/20,07:33:19,16,10,1, 11.8,1,1, 9.273, 10531.944, 274.944, 52655.134 21/05/20,07:33:19,17,10,1, 11.8,1,1, 9.273, 10531.921, 274.937, 52655.173 21/05/20,07:33:19,18,10,1, 11.8,1,1, 9.273, 10531.948, 274.928, 52655.249 21/05/20,07:33:19,19,10,1, 11.8,1,1, 9.273, 10531.921, 274.965, 52655.341 21/05/20,07:33:20,00,10,1, 11.9,1,1, 9.271, 10531.917, 274.965, 52655.341 21/05/20,07:33:20,01,10,1, 11.9,1,1, 9.271, 10531.904, 274.883, 52655.303 21/05/20,07:33:20,02,10,1, 11.9,1,1, 9.271, 10531.909, 274.901, 52655.241 21/05/20,07:33:20,03,10,1, 11.9,1,1, 9.271, 10531.914, 274.904, 52655.180 21/05/20,07:33:20,04,10,1, 11.9,1,1, 9.271, 10531.905, 274.925, 52655.111 21/05/20,07:33:20,05,10,1, 11.9,1,1, 9.271, 10531.906, 274.903, 52655.127 21/05/20,07:33:20,06,10,1, 11.9,1,1, 9.271, 10531.896, 274.899, 52655.153 21/05/20,07:33:20,07,10,1, 11.9,1,1, 9.271, 10531.890, 274.921, 52655.263 21/05/20,07:33:20,08,10,1, 11.9,1,1, 9.271, 10531.897, 274.902, 52655.299 21/05/20,07:33:20,09,10,1, 11.9,1,1, 9.271, 10531.894, 274.910, 52655.273 21/05/20,07:33:20,10,10,1, 11.9,1,1, 9.271, 10531.849, 274.846, 52655.224 21/05/20,07:33:20,11,10,1, 11.9,1,1, 9.271, 10531.861, 274.876, 52655.172 21/05/20,07:33:20,12,10,1, 11.9,1,1, 9.271, 10531.871, 274.845, 52655.122 21/05/20,07:33:20,13,10,1, 11.9,1,1, 9.271, 10531.913, 274.854, 52654.865 21/05/20,07:33:20,14,10,1, 11.9,1,1, 9.271, 10531.866, 274.860, 52655.070 21/05/20,07:33:20,15,10,1, 11.9,1,1, 9.271, 10531.863, 274.862, 52655.231 21/05/20,07:33:20,16,10,1, 11.9,1,1, 9.271, 10531.858, 274.843, 52655.264 21/05/20,07:33:20,17,10,1, 11.9,1,1, 9.271, 10531.851, 274.834, 52655.264 21/05/20,07:33:20,18,10,1, 11.9,1,1, 9.271, 10531.875, 274.840, 52655.240 21/05/20,07:33:20,19,10,1, 11.9,1,1, 9.271, 10531.844, 274.813, 52655.161 21/05/20,07:33:21,00,09,1, 11.9,1,1, 9.272, 10531.842, 274.813, 52655.161 21/05/20,07:33:21,01,09,1, 11.9,1,1, 9.272, 10531.861, 274.772, 52655.073 21/05/20,07:33:21,02,09,1, 11.9,1,1, 9.272, 10531.868, 274.797, 52655.139 21/05/20,07:33:21,03,09,1, 11.9,1,1, 9.272, 10531.853, 274.809, 52655.213 21/05/20,07:33:21,04,09,1, 11.9,1,1, 9.272, 10531.845, 274.818, 52655.227 21/05/20,07:33:21,05,09,1, 11.9,1,1, 9.272, 10531.834, 274.791, 52655.325 21/05/20,07:33:21,06,09,1, 11.9,1,1, 9.272, 10531.832, 274.773, 52655.255 21/05/20,07:33:21,07,09,1, 11.9,1,1, 9.272, 10531.854, 274.755, 52655.247 21/05/20,07:33:21,08,09,1, 11.9,1,1, 9.272, 10531.851, 274.778, 52655.214 21/05/20,07:33:21,09,09,1, 11.9,1,1, 9.272, 10531.813, 274.758, 52655.135 21/05/20,07:33:21,10,09,1, 11.9,1,1, 9.272, 10531.837, 274.726, 52655.087 21/05/20,07:33:21,11,09,1, 11.9,1,1, 9.272, 10531.808, 274.722, 52655.127 21/05/20,07:33:21,12,09,1, 11.9,1,1, 9.272, 10531.808, 274.742, 52655.222 21/05/20,07:33:21,13,09,1, 11.9,1,1, 9.272, 10531.805, 274.778, 52655.288 21/05/20,07:33:21,14,09,1, 11.9,1,1, 9.272, 10531.818, 274.774, 52655.496 21/05/20,07:33:21,15,09,1, 11.9,1,1, 9.272, 10531.811, 274.717, 52655.166 21/05/20,07:33:21,16,09,1, 11.9,1,1, 9.272, 10531.800, 274.707, 52655.159 21/05/20,07:33:21,17,09,1, 11.9,1,1, 9.272, 10531.806, 274.711, 52655.091 21/05/20,07:33:21,18,09,1, 11.9,1,1, 9.272, 10531.799, 274.708, 52655.099 21/05/20,07:33:21,19,09,1, 11.9,1,1, 9.272, 10531.815, 274.709, 52655.100 21/05/20,07:33:22,00,10,1, 11.9,1,1, 9.274, 10531.808, 274.709, 52655.100 21/05/20,07:33:22,01,10,1, 11.9,1,1, 9.274, 10531.792, 274.668, 52655.240 21/05/20,07:33:22,02,10,1, 11.9,1,1, 9.274, 10531.803, 274.659, 52655.268 21/05/20,07:33:22,03,10,1, 11.9,1,1, 9.274, 10531.788, 274.670, 52655.269 21/05/20,07:33:22,04,10,1, 11.9,1,1, 9.274, 10531.795, 274.674, 52655.258 21/05/20,07:33:22,05,10,1, 11.9,1,1, 9.274, 10531.762, 274.647, 52655.178 21/05/20,07:33:22,06,10,1, 11.9,1,1, 9.274, 10531.813, 274.636, 52655.062 21/05/20,07:33:22,07,10,1, 11.9,1,1, 9.274, 10531.776, 274.621, 52655.100 21/05/20,07:33:22,08,10,1, 11.9,1,1, 9.274, 10531.813, 274.607, 52655.109 21/05/20,07:33:22,09,10,1, 11.9,1,1, 9.274, 10531.783, 274.619, 52655.151 21/05/20,07:33:22,10,10,1, 11.9,1,1, 9.274, 10531.786, 274.611, 52655.200 21/05/20,07:33:22,11,10,1, 11.9,1,1, 9.274, 10531.770, 274.595, 52655.218 21/05/20,07:33:22,12,10,1, 11.9,1,1, 9.274, 10531.769, 274.610, 52655.227 21/05/20,07:33:22,13,10,1, 11.9,1,1, 9.274, 10531.755, 274.597, 52655.186 21/05/20,07:33:22,14,10,1, 11.9,1,1, 9.274, 10531.759, 274.570, 52655.083 21/05/20,07:33:22,15,10,1, 11.9,1,1, 9.274, 10531.748, 274.572, 52655.093 21/05/20,07:33:22,16,10,1, 11.9,1,1, 9.274, 10531.751, 274.560, 52655.099 21/05/20,07:33:22,17,10,1, 11.9,1,1, 9.274, 10531.776, 274.554, 52655.159 21/05/20,07:33:22,18,10,1, 11.9,1,1, 9.274, 10531.775, 274.577, 52655.228 21/05/20,07:33:22,19,10,1, 11.9,1,1, 9.274, 10531.782, 274.558, 52655.110 21/05/20,07:33:23,00,09,1, 11.9,1,1, 9.270, 10531.775, 274.558, 52655.110 21/05/20,07:33:23,01,09,1, 11.9,1,1, 9.270, 10531.742, 274.551, 52655.182 21/05/20,07:33:23,02,09,1, 11.9,1,1, 9.270, 10531.758, 274.521, 52655.114 21/05/20,07:33:23,03,09,1, 11.9,1,1, 9.270, 10531.741, 274.502, 52655.086 21/05/20,07:33:23,04,09,1, 11.9,1,1, 9.270, 10531.747, 274.516, 52655.076 21/05/20,07:33:23,05,09,1, 11.9,1,1, 9.270, 10531.762, 274.515, 52655.113 21/05/20,07:33:23,06,09,1, 11.9,1,1, 9.270, 10531.742, 274.498, 52655.173 21/05/20,07:33:23,07,09,1, 11.9,1,1, 9.270, 10531.748, 274.524, 52655.237 21/05/20,07:33:23,08,09,1, 11.9,1,1, 9.270, 10531.736, 274.495, 52655.263 21/05/20,07:33:23,09,09,1, 11.9,1,1, 9.270, 10531.750, 274.491, 52655.242 21/05/20,07:33:23,10,09,1, 11.9,1,1, 9.270, 10531.743, 274.491, 52655.178 21/05/20,07:33:23,11,09,1, 11.9,1,1, 9.270, 10531.731, 274.443, 52655.096 21/05/20,07:33:23,12,09,1, 11.9,1,1, 9.270, 10531.732, 274.438, 52655.041 21/05/20,07:33:23,13,09,1, 11.9,1,1, 9.270, 10531.754, 274.435, 52655.076 21/05/20,07:33:23,14,09,1, 11.9,1,1, 9.270, 10531.746, 274.458, 52655.123 21/05/20,07:33:23,15,09,1, 11.9,1,1, 9.270, 10531.719, 274.430, 52655.191 21/05/20,07:33:23,16,09,1, 11.9,1,1, 9.270, 10531.749, 274.413, 52655.186 21/05/20,07:33:23,17,09,1, 11.9,1,1, 9.270, 10531.698, 274.415, 52655.218 21/05/20,07:33:23,18,09,1, 11.9,1,1, 9.270, 10531.717, 274.431, 52655.189 21/05/20,07:33:23,19,09,1, 11.9,1,1, 9.270, 10531.735, 274.429, 52655.118 21/05/20,07:33:24,00,09,1, 11.8,1,1, 9.268, 10531.733, 274.429, 52655.118 21/05/20,07:33:24,01,09,1, 11.8,1,1, 9.268, 10531.718, 274.357, 52655.067 21/05/20,07:33:24,02,09,1, 11.8,1,1, 9.268, 10531.728, 274.386, 52655.077 21/05/20,07:33:24,03,09,1, 11.8,1,1, 9.268, 10531.731, 274.404, 52655.172 21/05/20,07:33:24,04,09,1, 11.8,1,1, 9.268, 10531.731, 274.410, 52655.210 21/05/20,07:33:24,05,09,1, 11.8,1,1, 9.268, 10531.709, 274.422, 52655.226 21/05/20,07:33:24,06,09,1, 11.8,1,1, 9.268, 10531.703, 274.339, 52655.202 21/05/20,07:33:24,07,09,1, 11.8,1,1, 9.268, 10531.706, 274.355, 52655.166 21/05/20,07:33:24,08,09,1, 11.8,1,1, 9.268, 10531.686, 274.346, 52655.061 21/05/20,07:33:24,09,09,1, 11.8,1,1, 9.268, 10531.700, 274.338, 52655.095 21/05/20,07:33:24,10,09,1, 11.8,1,1, 9.268, 10531.692, 274.342, 52655.027 21/05/20,07:33:24,11,09,1, 11.8,1,1, 9.268, 10531.713, 274.354, 52655.023 21/05/20,07:33:24,12,09,1, 11.8,1,1, 9.268, 10531.687, 274.326, 52655.145 21/05/20,07:33:24,13,09,1, 11.8,1,1, 9.268, 10531.684, 274.330, 52655.159 21/05/20,07:33:24,14,09,1, 11.8,1,1, 9.268, 10531.693, 274.359, 52655.165 21/05/20,07:33:24,15,09,1, 11.8,1,1, 9.268, 10531.687, 274.329, 52655.197 21/05/20,07:33:24,16,09,1, 11.8,1,1, 9.268, 10531.664, 274.306, 52655.133 21/05/20,07:33:24,17,09,1, 11.8,1,1, 9.268, 10531.656, 274.294, 52655.073 21/05/20,07:33:24,18,09,1, 11.8,1,1, 9.268, 10531.665, 274.264, 52654.992 21/05/20,07:33:24,19,09,1, 11.8,1,1, 9.268, 10531.672, 274.283, 52655.061 21/05/20,07:33:25,00,09,1, 11.8,1,1, 9.271, 10531.666, 274.283, 52655.061 21/05/20,07:33:25,01,09,1, 11.8,1,1, 9.271, 10531.692, 274.310, 52655.174 21/05/20,07:33:25,02,09,1, 11.8,1,1, 9.271, 10531.621, 274.261, 52655.185 21/05/20,07:33:25,03,09,1, 11.8,1,1, 9.271, 10531.639, 274.279, 52655.203 21/05/20,07:33:25,04,09,1, 11.8,1,1, 9.271, 10531.668, 274.298, 52655.162 21/05/20,07:33:25,05,09,1, 11.8,1,1, 9.271, 10531.643, 274.263, 52655.110 21/05/20,07:33:25,06,09,1, 11.8,1,1, 9.271, 10531.651, 274.235, 52655.061 21/05/20,07:33:25,07,09,1, 11.8,1,1, 9.271, 10531.658, 274.226, 52654.991 21/05/20,07:33:25,08,09,1, 11.8,1,1, 9.271, 10531.639, 274.234, 52655.037 21/05/20,07:33:25,09,09,1, 11.8,1,1, 9.271, 10531.669, 274.246, 52655.088 21/05/20,07:33:25,10,09,1, 11.8,1,1, 9.271, 10531.639, 274.238, 52655.155 21/05/20,07:33:25,11,09,1, 11.8,1,1, 9.271, 10531.630, 274.247, 52655.188 21/05/20,07:33:25,12,09,1, 11.8,1,1, 9.271, 10531.610, 274.230, 52655.204 21/05/20,07:33:25,13,09,1, 11.8,1,1, 9.271, 10531.631, 274.202, 52655.153 21/05/20,07:33:25,14,09,1, 11.8,1,1, 9.271, 10531.634, 274.197, 52655.085 21/05/20,07:33:25,15,09,1, 11.8,1,1, 9.271, 10531.616, 274.225, 52655.007 21/05/20,07:33:25,16,09,1, 11.8,1,1, 9.271, 10531.615, 274.219, 52655.027 21/05/20,07:33:25,17,09,1, 11.8,1,1, 9.271, 10531.602, 274.198, 52655.050 21/05/20,07:33:25,18,09,1, 11.8,1,1, 9.271, 10531.617, 274.171, 52655.072 21/05/20,07:33:25,19,09,1, 11.8,1,1, 9.271, 10531.591, 274.197, 52655.142 21/05/20,07:33:26,00,09,1, 11.8,1,1, 9.268, 10531.591, 274.197, 52655.142 21/05/20,07:33:26,01,09,1, 11.8,1,1, 9.268, 10531.595, 274.189, 52655.147 21/05/20,07:33:26,02,09,1, 11.8,1,1, 9.268, 10531.603, 274.149, 52655.112 21/05/20,07:33:26,03,09,1, 11.8,1,1, 9.268, 10531.592, 274.157, 52655.022 21/05/20,07:33:26,04,09,1, 11.8,1,1, 9.268, 10531.608, 274.139, 52655.014 21/05/20,07:33:26,05,09,1, 11.8,1,1, 9.268, 10531.629, 274.163, 52655.015 21/05/20,07:33:26,06,09,1, 11.8,1,1, 9.268, 10531.615, 274.136, 52655.025 21/05/20,07:33:26,07,09,1, 11.8,1,1, 9.268, 10531.588, 274.104, 52655.100 21/05/20,07:33:26,08,09,1, 11.8,1,1, 9.268, 10531.568, 274.111, 52655.129 21/05/20,07:33:26,09,09,1, 11.8,1,1, 9.268, 10531.576, 274.142, 52655.185 21/05/20,07:33:26,10,09,1, 11.8,1,1, 9.268, 10531.581, 274.164, 52655.165 21/05/20,07:33:26,11,09,1, 11.8,1,1, 9.268, 10531.542, 274.101, 52655.030 21/05/20,07:33:26,12,09,1, 11.8,1,1, 9.268, 10531.588, 274.093, 52654.984 21/05/20,07:33:26,13,09,1, 11.8,1,1, 9.268, 10531.572, 274.075, 52654.925 21/05/20,07:33:26,14,09,1, 11.8,1,1, 9.268, 10531.607, 274.112, 52654.949 21/05/20,07:33:26,15,09,1, 11.8,1,1, 9.268, 10531.583, 274.103, 52655.058 21/05/20,07:33:26,16,09,1, 11.8,1,1, 9.268, 10531.573, 274.087, 52655.110 21/05/20,07:33:26,17,09,1, 11.8,1,1, 9.268, 10531.564, 274.096, 52655.110 21/05/20,07:33:26,18,09,1, 11.8,1,1, 9.268, 10531.556, 274.051, 52655.090 21/05/20,07:33:26,19,09,1, 11.8,1,1, 9.268, 10531.536, 274.074, 52655.099 21/05/20,07:33:27,00,09,1, 11.8,1,1, 9.272, 10531.533, 274.074, 52655.099 21/05/20,07:33:27,01,09,1, 11.8,1,1, 9.272, 10531.551, 274.060, 52654.991 21/05/20,07:33:27,02,09,1, 11.8,1,1, 9.272, 10531.540, 274.040, 52654.951 21/05/20,07:33:27,03,09,1, 11.8,1,1, 9.272, 10531.552, 274.026, 52654.979 21/05/20,07:33:27,04,09,1, 11.8,1,1, 9.272, 10531.518, 274.024, 52655.067 21/05/20,07:33:27,05,09,1, 11.8,1,1, 9.272, 10531.540, 274.023, 52655.127 21/05/20,07:33:27,06,09,1, 11.8,1,1, 9.272, 10531.527, 274.050, 52655.204 21/05/20,07:33:27,07,09,1, 11.8,1,1, 9.272, 10531.523, 274.034, 52655.165 21/05/20,07:33:27,08,09,1, 11.8,1,1, 9.272, 10531.497, 273.995, 52655.077 21/05/20,07:33:27,09,09,1, 11.8,1,1, 9.272, 10531.510, 273.997, 52655.002 21/05/20,07:33:27,10,09,1, 11.8,1,1, 9.272, 10531.501, 274.012, 52654.954 21/05/20,07:33:27,11,09,1, 11.8,1,1, 9.272, 10531.507, 273.994, 52654.981 21/05/20,07:33:27,12,09,1, 11.8,1,1, 9.272, 10531.512, 273.997, 52655.037 21/05/20,07:33:27,13,09,1, 11.8,1,1, 9.272, 10531.523, 273.988, 52655.070 21/05/20,07:33:27,14,09,1, 11.8,1,1, 9.272, 10531.506, 274.025, 52655.166 21/05/20,07:33:27,15,09,1, 11.8,1,1, 9.272, 10531.493, 274.003, 52655.170 21/05/20,07:33:27,16,09,1, 11.8,1,1, 9.272, 10531.497, 273.991, 52655.121 21/05/20,07:33:27,17,09,1, 11.8,1,1, 9.272, 10531.481, 273.960, 52655.043 21/05/20,07:33:27,18,09,1, 11.8,1,1, 9.272, 10531.469, 273.962, 52654.993 21/05/20,07:33:27,19,09,1, 11.8,1,1, 9.272, 10531.507, 273.932, 52654.838 21/05/20,07:33:28,00,09,1, 11.9,1,1, 9.275, 10531.499, 273.932, 52654.838 21/05/20,07:33:28,01,09,1, 11.9,1,1, 9.275, 10531.523, 273.954, 52655.024 21/05/20,07:33:28,02,09,1, 11.9,1,1, 9.275, 10531.477, 273.939, 52655.052 21/05/20,07:33:28,03,09,1, 11.9,1,1, 9.275, 10531.471, 273.920, 52655.125 21/05/20,07:33:28,04,09,1, 11.9,1,1, 9.275, 10531.469, 273.936, 52655.101 21/05/20,07:33:28,05,09,1, 11.9,1,1, 9.275, 10531.483, 273.936, 52655.041 21/05/20,07:33:28,06,09,1, 11.9,1,1, 9.275, 10531.491, 273.910, 52654.997 21/05/20,07:33:28,07,09,1, 11.9,1,1, 9.275, 10531.483, 273.918, 52654.962 21/05/20,07:33:28,08,09,1, 11.9,1,1, 9.275, 10531.459, 273.886, 52654.931 21/05/20,07:33:28,09,09,1, 11.9,1,1, 9.275, 10531.454, 273.868, 52654.951 21/05/20,07:33:28,10,09,1, 11.9,1,1, 9.275, 10531.449, 273.874, 52655.061 21/05/20,07:33:28,11,09,1, 11.9,1,1, 9.275, 10531.465, 273.924, 52655.161 21/05/20,07:33:28,12,09,1, 11.9,1,1, 9.275, 10531.452, 273.888, 52655.142 21/05/20,07:33:28,13,09,1, 11.9,1,1, 9.275, 10531.455, 273.865, 52655.138 21/05/20,07:33:28,14,09,1, 11.9,1,1, 9.275, 10531.467, 273.841, 52654.974 21/05/20,07:33:28,15,09,1, 11.9,1,1, 9.275, 10531.459, 273.864, 52654.950 21/05/20,07:33:28,16,09,1, 11.9,1,1, 9.275, 10531.473, 273.866, 52654.993 21/05/20,07:33:28,17,09,1, 11.9,1,1, 9.275, 10531.484, 273.853, 52654.959 21/05/20,07:33:28,18,09,1, 11.9,1,1, 9.275, 10531.461, 273.818, 52654.998 21/05/20,07:33:28,19,09,1, 11.9,1,1, 9.275, 10531.458, 273.854, 52655.056 21/05/20,07:33:29,00,10,1, 11.9,1,1, 9.276, 10531.458, 273.854, 52655.056 21/05/20,07:33:29,01,10,1, 11.9,1,1, 9.276, 10531.454, 273.863, 52655.135 21/05/20,07:33:29,02,10,1, 11.9,1,1, 9.276, 10531.445, 273.837, 52655.056 21/05/20,07:33:29,03,10,1, 11.9,1,1, 9.276, 10531.461, 273.816, 52655.006 21/05/20,07:33:29,04,10,1, 11.9,1,1, 9.276, 10531.453, 273.814, 52654.934 21/05/20,07:33:29,05,10,1, 11.9,1,1, 9.276, 10531.441, 273.807, 52654.961 21/05/20,07:33:29,06,10,1, 11.9,1,1, 9.276, 10531.436, 273.842, 52655.002 21/05/20,07:33:29,07,10,1, 11.9,1,1, 9.276, 10531.427, 273.825, 52655.082 21/05/20,07:33:29,08,10,1, 11.9,1,1, 9.276, 10531.415, 273.806, 52655.119 21/05/20,07:33:29,09,10,1, 11.9,1,1, 9.276, 10531.421, 273.784, 52655.110 21/05/20,07:33:29,10,10,1, 11.9,1,1, 9.276, 10531.425, 273.811, 52655.099 21/05/20,07:33:29,11,10,1, 11.9,1,1, 9.276, 10531.411, 273.810, 52655.029 21/05/20,07:33:29,12,10,1, 11.9,1,1, 9.276, 10531.443, 273.804, 52654.989 21/05/20,07:33:29,13,10,1, 11.9,1,1, 9.276, 10531.432, 273.780, 52654.922 21/05/20,07:33:29,14,10,1, 11.9,1,1, 9.276, 10531.389, 273.742, 52654.931 21/05/20,07:33:29,15,10,1, 11.9,1,1, 9.276, 10531.418, 273.760, 52654.988 21/05/20,07:33:29,16,10,1, 11.9,1,1, 9.276, 10531.445, 273.794, 52655.080 21/05/20,07:33:29,17,10,1, 11.9,1,1, 9.276, 10531.416, 273.811, 52655.134 21/05/20,07:33:29,18,10,1, 11.9,1,1, 9.276, 10531.405, 273.783, 52655.072 21/05/20,07:33:29,19,10,1, 11.9,1,1, 9.276, 10531.372, 273.767, 52655.072 21/05/20,07:33:30,00,10,1, 11.9,1,1, 9.270, 10531.366, 273.767, 52655.072 21/05/20,07:33:30,01,10,1, 11.9,1,1, 9.270, 10531.404, 273.757, 52654.974 21/05/20,07:33:30,02,10,1, 11.9,1,1, 9.270, 10531.400, 273.768, 52654.961 21/05/20,07:33:30,03,10,1, 11.9,1,1, 9.270, 10531.378, 273.737, 52655.010 21/05/20,07:33:30,04,10,1, 11.9,1,1, 9.270, 10531.393, 273.719, 52655.047 21/05/20,07:33:30,05,10,1, 11.9,1,1, 9.270, 10531.388, 273.747, 52655.099 21/05/20,07:33:30,06,10,1, 11.9,1,1, 9.270, 10531.398, 273.765, 52655.105 21/05/20,07:33:30,07,10,1, 11.9,1,1, 9.270, 10531.400, 273.720, 52655.098 21/05/20,07:33:30,08,10,1, 11.9,1,1, 9.270, 10531.381, 273.738, 52655.087 21/05/20,07:33:30,09,10,1, 11.9,1,1, 9.270, 10531.373, 273.720, 52655.005 21/05/20,07:33:30,10,10,1, 11.9,1,1, 9.270, 10531.375, 273.712, 52654.899 21/05/20,07:33:30,11,10,1, 11.9,1,1, 9.270, 10531.398, 273.723, 52654.933 21/05/20,07:33:30,12,10,1, 11.9,1,1, 9.270, 10531.370, 273.725, 52654.989 21/05/20,07:33:30,13,10,1, 11.9,1,1, 9.270, 10531.369, 273.692, 52655.050 21/05/20,07:33:30,14,10,1, 11.9,1,1, 9.270, 10531.358, 273.712, 52655.053 21/05/20,07:33:30,15,10,1, 11.9,1,1, 9.270, 10531.371, 273.681, 52655.126 21/05/20,07:33:30,16,10,1, 11.9,1,1, 9.270, 10531.368, 273.662, 52654.997 21/05/20,07:33:30,17,10,1, 11.9,1,1, 9.270, 10531.375, 273.683, 52655.068 21/05/20,07:33:30,18,10,1, 11.9,1,1, 9.270, 10531.368, 273.676, 52654.980 21/05/20,07:33:30,19,10,1, 11.9,1,1, 9.270, 10531.364, 273.671, 52654.899 21/05/20,07:33:31,00,10,1, 11.9,1,1, 9.272, 10531.358, 273.671, 52654.899 21/05/20,07:33:31,01,10,1, 11.9,1,1, 9.272, 10531.350, 273.641, 52655.010 21/05/20,07:33:31,02,10,1, 11.9,1,1, 9.272, 10531.351, 273.673, 52655.102 21/05/20,07:33:31,03,10,1, 11.9,1,1, 9.272, 10531.354, 273.670, 52655.109 21/05/20,07:33:31,04,10,1, 11.9,1,1, 9.272, 10531.315, 273.660, 52655.089 21/05/20,07:33:31,05,10,1, 11.9,1,1, 9.272, 10531.335, 273.646, 52655.081 21/05/20,07:33:31,06,10,1, 11.9,1,1, 9.272, 10531.324, 273.628, 52655.021 21/05/20,07:33:31,07,10,1, 11.9,1,1, 9.272, 10531.333, 273.648, 52655.010 21/05/20,07:33:31,08,10,1, 11.9,1,1, 9.272, 10531.336, 273.638, 52654.957 21/05/20,07:33:31,09,10,1, 11.9,1,1, 9.272, 10531.338, 273.642, 52654.945 21/05/20,07:33:31,10,10,1, 11.9,1,1, 9.272, 10531.308, 273.597, 52654.980 21/05/20,07:33:31,11,10,1, 11.9,1,1, 9.272, 10531.299, 273.613, 52655.101 21/05/20,07:33:31,12,10,1, 11.9,1,1, 9.272, 10531.315, 273.653, 52655.129 21/05/20,07:33:31,13,10,1, 11.9,1,1, 9.272, 10531.306, 273.631, 52655.126 21/05/20,07:33:31,14,10,1, 11.9,1,1, 9.272, 10531.319, 273.611, 52655.093 21/05/20,07:33:31,15,10,1, 11.9,1,1, 9.272, 10531.311, 273.600, 52655.013 21/05/20,07:33:31,16,10,1, 11.9,1,1, 9.272, 10531.304, 273.569, 52654.952 21/05/20,07:33:31,17,10,1, 11.9,1,1, 9.272, 10531.318, 273.579, 52654.932 21/05/20,07:33:31,18,10,1, 11.9,1,1, 9.272, 10531.302, 273.615, 52654.961 21/05/20,07:33:31,19,10,1, 11.9,1,1, 9.272, 10531.286, 273.570, 52655.077 21/05/20,07:33:32,00,09,1, 11.9,1,1, 9.271, 10531.282, 273.570, 52655.077 21/05/20,07:33:32,01,09,1, 11.9,1,1, 9.271, 10531.284, 273.579, 52655.140 21/05/20,07:33:32,02,09,1, 11.9,1,1, 9.271, 10531.284, 273.573, 52655.105 21/05/20,07:33:32,03,09,1, 11.9,1,1, 9.271, 10531.278, 273.586, 52655.100 21/05/20,07:33:32,04,09,1, 11.9,1,1, 9.271, 10531.283, 273.576, 52655.026 21/05/20,07:33:32,05,09,1, 11.9,1,1, 9.271, 10531.273, 273.544, 52654.913 21/05/20,07:33:32,06,09,1, 11.9,1,1, 9.271, 10531.262, 273.522, 52654.910 21/05/20,07:33:32,07,09,1, 11.9,1,1, 9.271, 10531.286, 273.531, 52654.937 21/05/20,07:33:32,08,09,1, 11.9,1,1, 9.271, 10531.301, 273.553, 52655.023 21/05/20,07:33:32,09,09,1, 11.9,1,1, 9.271, 10531.263, 273.544, 52655.048 21/05/20,07:33:32,10,09,1, 11.9,1,1, 9.271, 10531.271, 273.521, 52655.062 21/05/20,07:33:32,11,09,1, 11.9,1,1, 9.271, 10531.264, 273.485, 52655.038 21/05/20,07:33:32,12,09,1, 11.9,1,1, 9.271, 10531.274, 273.526, 52655.000 21/05/20,07:33:32,13,09,1, 11.9,1,1, 9.271, 10531.289, 273.503, 52654.938 21/05/20,07:33:32,14,09,1, 11.9,1,1, 9.271, 10531.269, 273.477, 52654.846 21/05/20,07:33:32,15,09,1, 11.9,1,1, 9.271, 10531.262, 273.476, 52654.885 21/05/20,07:33:32,16,09,1, 11.9,1,1, 9.271, 10531.237, 273.449, 52654.923 21/05/20,07:33:32,17,09,1, 11.9,1,1, 9.271, 10531.281, 273.459, 52654.978 21/05/20,07:33:32,18,09,1, 11.9,1,1, 9.271, 10531.256, 273.470, 52655.042 21/05/20,07:33:32,19,09,1, 11.9,1,1, 9.271, 10531.243, 273.473, 52655.071 21/05/20,07:33:33,00,09,1, 11.8,1,1, 9.274, 10531.241, 273.473, 52655.071 21/05/20,07:33:33,01,09,1, 11.8,1,1, 9.274, 10531.238, 273.430, 52654.948 21/05/20,07:33:33,02,09,1, 11.8,1,1, 9.274, 10531.227, 273.407, 52654.933 21/05/20,07:33:33,03,09,1, 11.8,1,1, 9.274, 10531.223, 273.415, 52654.920 21/05/20,07:33:33,04,09,1, 11.8,1,1, 9.274, 10531.256, 273.409, 52654.896 21/05/20,07:33:33,05,09,1, 11.8,1,1, 9.274, 10531.234, 273.402, 52654.931 21/05/20,07:33:33,06,09,1, 11.8,1,1, 9.274, 10531.212, 273.408, 52655.018 21/05/20,07:33:33,07,09,1, 11.8,1,1, 9.274, 10531.228, 273.413, 52655.092 21/05/20,07:33:33,08,09,1, 11.8,1,1, 9.274, 10531.205, 273.404, 52655.095 21/05/20,07:33:33,09,09,1, 11.8,1,1, 9.274, 10531.208, 273.426, 52655.035 21/05/20,07:33:33,10,09,1, 11.8,1,1, 9.274, 10531.210, 273.380, 52654.959 21/05/20,07:33:33,11,09,1, 11.8,1,1, 9.274, 10531.201, 273.355, 52654.885 21/05/20,07:33:33,12,09,1, 11.8,1,1, 9.274, 10531.185, 273.341, 52654.885 21/05/20,07:33:33,13,09,1, 11.8,1,1, 9.274, 10531.214, 273.360, 52654.911 21/05/20,07:33:33,14,09,1, 11.8,1,1, 9.274, 10531.215, 273.388, 52654.992 21/05/20,07:33:33,15,09,1, 11.8,1,1, 9.274, 10531.216, 273.364, 52655.036 21/05/20,07:33:33,16,09,1, 11.8,1,1, 9.274, 10531.206, 273.359, 52655.050 21/05/20,07:33:33,17,09,1, 11.8,1,1, 9.274, 10531.158, 273.345, 52655.256 21/05/20,07:33:33,18,09,1, 11.8,1,1, 9.274, 10531.219, 273.356, 52654.955 21/05/20,07:33:33,19,09,1, 11.8,1,1, 9.274, 10531.231, 273.359, 52654.870 21/05/20,07:33:34,00,09,1, 11.8,1,1, 9.272, 10531.224, 273.359, 52654.870 21/05/20,07:33:34,01,09,1, 11.8,1,1, 9.272, 10531.179, 273.309, 52654.838 21/05/20,07:33:34,02,09,1, 11.8,1,1, 9.272, 10531.202, 273.304, 52654.902 21/05/20,07:33:34,03,09,1, 11.8,1,1, 9.272, 10531.167, 273.315, 52654.983 21/05/20,07:33:34,04,09,1, 11.8,1,1, 9.272, 10531.174, 273.333, 52655.040 21/05/20,07:33:34,05,09,1, 11.8,1,1, 9.272, 10531.172, 273.319, 52655.043 21/05/20,07:33:34,06,09,1, 11.8,1,1, 9.272, 10531.166, 273.310, 52655.029 21/05/20,07:33:34,07,09,1, 11.8,1,1, 9.272, 10531.140, 273.298, 52654.913 21/05/20,07:33:34,08,09,1, 11.8,1,1, 9.272, 10531.162, 273.283, 52654.854 21/05/20,07:33:34,09,09,1, 11.8,1,1, 9.272, 10531.135, 273.268, 52654.849 21/05/20,07:33:34,10,09,1, 11.8,1,1, 9.272, 10531.140, 273.286, 52654.863 21/05/20,07:33:34,11,09,1, 11.8,1,1, 9.272, 10531.147, 273.288, 52654.959 21/05/20,07:33:34,12,09,1, 11.8,1,1, 9.272, 10531.131, 273.248, 52654.955 21/05/20,07:33:34,13,09,1, 11.8,1,1, 9.272, 10531.139, 273.276, 52655.052 21/05/20,07:33:34,14,09,1, 11.8,1,1, 9.272, 10531.129, 273.287, 52655.000 21/05/20,07:33:34,15,09,1, 11.8,1,1, 9.272, 10531.171, 273.291, 52655.006 21/05/20,07:33:34,16,09,1, 11.8,1,1, 9.272, 10531.134, 273.255, 52654.932 21/05/20,07:33:34,17,09,1, 11.8,1,1, 9.272, 10531.133, 273.228, 52654.850 21/05/20,07:33:34,18,09,1, 11.8,1,1, 9.272, 10531.123, 273.227, 52654.812 21/05/20,07:33:34,19,09,1, 11.8,1,1, 9.272, 10531.129, 273.242, 52654.864 21/05/20,07:33:35,00,09,1, 11.9,1,1, 9.273, 10531.124, 273.242, 52654.864 21/05/20,07:33:35,01,09,1, 11.9,1,1, 9.273, 10531.110, 273.261, 52655.039 21/05/20,07:33:35,02,09,1, 11.9,1,1, 9.273, 10531.090, 273.245, 52655.018 21/05/20,07:33:35,03,09,1, 11.9,1,1, 9.273, 10531.119, 273.225, 52655.001 21/05/20,07:33:35,04,09,1, 11.9,1,1, 9.273, 10531.122, 273.230, 52654.953 21/05/20,07:33:35,05,09,1, 11.9,1,1, 9.273, 10531.120, 273.224, 52654.912 21/05/20,07:33:35,06,09,1, 11.9,1,1, 9.273, 10531.116, 273.217, 52654.864 21/05/20,07:33:35,07,09,1, 11.9,1,1, 9.273, 10531.095, 273.222, 52654.862 21/05/20,07:33:35,08,09,1, 11.9,1,1, 9.273, 10531.094, 273.209, 52654.921 21/05/20,07:33:35,09,09,1, 11.9,1,1, 9.273, 10531.109, 273.212, 52654.941 21/05/20,07:33:35,10,09,1, 11.9,1,1, 9.273, 10531.097, 273.220, 52654.995 21/05/20,07:33:35,11,09,1, 11.9,1,1, 9.273, 10531.085, 273.201, 52655.049 21/05/20,07:33:35,12,09,1, 11.9,1,1, 9.273, 10531.065, 273.185, 52654.975 21/05/20,07:33:35,13,09,1, 11.9,1,1, 9.273, 10531.097, 273.168, 52654.819 21/05/20,07:33:35,14,09,1, 11.9,1,1, 9.273, 10531.055, 273.162, 52654.882 21/05/20,07:33:35,15,09,1, 11.9,1,1, 9.273, 10531.076, 273.149, 52654.858 21/05/20,07:33:35,16,09,1, 11.9,1,1, 9.273, 10531.098, 273.194, 52654.891 21/05/20,07:33:35,17,09,1, 11.9,1,1, 9.273, 10531.064, 273.182, 52654.921 21/05/20,07:33:35,18,09,1, 11.9,1,1, 9.273, 10531.085, 273.150, 52654.965 21/05/20,07:33:35,19,09,1, 11.9,1,1, 9.273, 10531.073, 273.143, 52654.986 21/05/20,07:33:36,00,10,1, 11.9,1,1, 9.274, 10531.065, 273.143, 52654.986 21/05/20,07:33:36,01,10,1, 11.9,1,1, 9.274, 10531.073, 273.186, 52654.998 21/05/20,07:33:36,02,10,1, 11.9,1,1, 9.274, 10531.061, 273.153, 52654.910 21/05/20,07:33:36,03,10,1, 11.9,1,1, 9.274, 10531.062, 273.105, 52654.824 21/05/20,07:33:36,04,10,1, 11.9,1,1, 9.274, 10531.085, 273.098, 52654.842 21/05/20,07:33:36,05,10,1, 11.9,1,1, 9.274, 10531.061, 273.132, 52654.881 21/05/20,07:33:36,06,10,1, 11.9,1,1, 9.274, 10531.063, 273.157, 52655.000 21/05/20,07:33:36,07,10,1, 11.9,1,1, 9.274, 10531.065, 273.140, 52655.043 21/05/20,07:33:36,08,10,1, 11.9,1,1, 9.274, 10531.031, 273.107, 52655.032 21/05/20,07:33:36,09,10,1, 11.9,1,1, 9.274, 10531.051, 273.118, 52655.020 21/05/20,07:33:36,10,10,1, 11.9,1,1, 9.274, 10531.028, 273.128, 52654.963 21/05/20,07:33:36,11,10,1, 11.9,1,1, 9.274, 10531.045, 273.102, 52654.889 21/05/20,07:33:36,12,10,1, 11.9,1,1, 9.274, 10531.023, 273.098, 52654.875 21/05/20,07:33:36,13,10,1, 11.9,1,1, 9.274, 10531.048, 273.085, 52654.871 21/05/20,07:33:36,14,10,1, 11.9,1,1, 9.274, 10531.020, 273.099, 52654.838 21/05/20,07:33:36,15,10,1, 11.9,1,1, 9.274, 10531.010, 273.083, 52654.976 21/05/20,07:33:36,16,10,1, 11.9,1,1, 9.274, 10531.026, 273.100, 52655.019 21/05/20,07:33:36,17,10,1, 11.9,1,1, 9.274, 10530.995, 273.115, 52655.029 21/05/20,07:33:36,18,10,1, 11.9,1,1, 9.274, 10531.007, 273.087, 52654.975 21/05/20,07:33:36,19,10,1, 11.9,1,1, 9.274, 10531.011, 273.080, 52654.930 21/05/20,07:33:37,00,10,1, 11.8,1,1, 9.272, 10531.007, 273.080, 52654.930 21/05/20,07:33:37,01,10,1, 11.8,1,1, 9.272, 10530.959, 273.031, 52654.819 21/05/20,07:33:37,02,10,1, 11.8,1,1, 9.272, 10530.993, 273.089, 52654.862 21/05/20,07:33:37,03,10,1, 11.8,1,1, 9.272, 10530.985, 273.056, 52654.923 21/05/20,07:33:37,04,10,1, 11.8,1,1, 9.272, 10530.994, 273.025, 52654.938 21/05/20,07:33:37,05,10,1, 11.8,1,1, 9.272, 10530.958, 273.016, 52655.024 21/05/20,07:33:37,06,10,1, 11.8,1,1, 9.272, 10530.948, 273.038, 52654.998 21/05/20,07:33:37,07,10,1, 11.8,1,1, 9.272, 10530.957, 273.035, 52655.007 21/05/20,07:33:37,08,10,1, 11.8,1,1, 9.272, 10530.948, 273.039, 52654.932 21/05/20,07:33:37,09,10,1, 11.8,1,1, 9.272, 10530.950, 273.013, 52654.893 21/05/20,07:33:37,10,10,1, 11.8,1,1, 9.272, 10530.922, 272.971, 52654.816 21/05/20,07:33:37,11,10,1, 11.8,1,1, 9.272, 10530.944, 272.977, 52654.848 21/05/20,07:33:37,12,10,1, 11.8,1,1, 9.272, 10530.974, 273.014, 52654.919 21/05/20,07:33:37,13,10,1, 11.8,1,1, 9.272, 10530.949, 273.002, 52655.024 21/05/20,07:33:37,14,10,1, 11.8,1,1, 9.272, 10530.942, 272.980, 52655.060 21/05/20,07:33:37,15,10,1, 11.8,1,1, 9.272, 10530.927, 272.989, 52655.008 21/05/20,07:33:37,16,10,1, 11.8,1,1, 9.272, 10530.918, 272.962, 52654.971 21/05/20,07:33:37,17,10,1, 11.8,1,1, 9.272, 10530.935, 272.963, 52654.945 21/05/20,07:33:37,18,10,1, 11.8,1,1, 9.272, 10530.940, 272.954, 52654.841 21/05/20,07:33:37,19,10,1, 11.8,1,1, 9.272, 10530.913, 272.965, 52654.844 21/05/20,07:33:38,00,10,1, 11.8,1,1, 9.273, 10530.907, 272.965, 52654.844 21/05/20,07:33:38,01,10,1, 11.8,1,1, 9.273, 10530.904, 272.938, 52654.912 21/05/20,07:33:38,02,10,1, 11.8,1,1, 9.273, 10530.918, 272.938, 52654.950 21/05/20,07:33:38,03,10,1, 11.8,1,1, 9.273, 10530.909, 272.933, 52654.987 21/05/20,07:33:38,04,10,1, 11.8,1,1, 9.273, 10530.885, 272.952, 52655.011 21/05/20,07:33:38,05,10,1, 11.8,1,1, 9.273, 10530.895, 272.919, 52654.961 21/05/20,07:33:38,06,10,1, 11.8,1,1, 9.273, 10530.901, 272.918, 52654.867 21/05/20,07:33:38,07,10,1, 11.8,1,1, 9.273, 10530.903, 272.884, 52654.832 21/05/20,07:33:38,08,10,1, 11.8,1,1, 9.273, 10530.899, 272.905, 52654.834 21/05/20,07:33:38,09,10,1, 11.8,1,1, 9.273, 10530.898, 272.891, 52654.875 21/05/20,07:33:38,10,10,1, 11.8,1,1, 9.273, 10530.882, 272.908, 52654.906 21/05/20,07:33:38,11,10,1, 11.8,1,1, 9.273, 10530.874, 272.896, 52654.975 21/05/20,07:33:38,12,10,1, 11.8,1,1, 9.273, 10530.881, 272.899, 52654.980 21/05/20,07:33:38,13,10,1, 11.8,1,1, 9.273, 10530.897, 272.894, 52655.008 21/05/20,07:33:38,14,10,1, 11.8,1,1, 9.273, 10530.880, 272.889, 52654.919 21/05/20,07:33:38,15,10,1, 11.8,1,1, 9.273, 10530.885, 272.864, 52654.865 21/05/20,07:33:38,16,10,1, 11.8,1,1, 9.273, 10530.844, 272.852, 52654.737 21/05/20,07:33:38,17,10,1, 11.8,1,1, 9.273, 10530.880, 272.860, 52654.787 21/05/20,07:33:38,18,10,1, 11.8,1,1, 9.273, 10530.885, 272.843, 52654.834 21/05/20,07:33:38,19,10,1, 11.8,1,1, 9.273, 10530.885, 272.876, 52654.896 21/05/20,07:33:39,00,10,1, 11.9,1,1, 9.273, 10530.882, 272.876, 52654.896 21/05/20,07:33:39,01,10,1, 11.9,1,1, 9.273, 10530.854, 272.863, 52654.996 21/05/20,07:33:39,02,10,1, 11.9,1,1, 9.273, 10530.846, 272.840, 52654.890 21/05/20,07:33:39,03,10,1, 11.9,1,1, 9.273, 10530.838, 272.826, 52654.876 21/05/20,07:33:39,04,10,1, 11.9,1,1, 9.273, 10530.846, 272.828, 52654.854 21/05/20,07:33:39,05,10,1, 11.9,1,1, 9.273, 10530.840, 272.830, 52654.809 21/05/20,07:33:39,06,10,1, 11.9,1,1, 9.273, 10530.859, 272.813, 52654.814 21/05/20,07:33:39,07,10,1, 11.9,1,1, 9.273, 10530.864, 272.804, 52654.855 21/05/20,07:33:39,08,10,1, 11.9,1,1, 9.273, 10530.829, 272.810, 52654.938 21/05/20,07:33:39,09,10,1, 11.9,1,1, 9.273, 10530.841, 272.812, 52654.949 21/05/20,07:33:39,10,10,1, 11.9,1,1, 9.273, 10530.818, 272.827, 52654.985 21/05/20,07:33:39,11,10,1, 11.9,1,1, 9.273, 10530.874, 272.818, 52654.954 21/05/20,07:33:39,12,10,1, 11.9,1,1, 9.273, 10530.823, 272.802, 52654.831 21/05/20,07:33:39,13,10,1, 11.9,1,1, 9.273, 10530.855, 272.758, 52654.776 21/05/20,07:33:39,14,10,1, 11.9,1,1, 9.273, 10530.856, 272.758, 52654.759 21/05/20,07:33:39,15,10,1, 11.9,1,1, 9.273, 10530.865, 272.785, 52654.783 21/05/20,07:33:39,16,10,1, 11.9,1,1, 9.273, 10530.867, 272.766, 52654.826 21/05/20,07:33:39,17,10,1, 11.9,1,1, 9.273, 10530.827, 272.789, 52654.931 21/05/20,07:33:39,18,10,1, 11.9,1,1, 9.273, 10530.821, 272.753, 52654.957 21/05/20,07:33:39,19,10,1, 11.9,1,1, 9.273, 10530.847, 272.763, 52654.934 21/05/20,07:33:40,00,10,1, 11.9,1,1, 9.272, 10530.840, 272.763, 52654.934 21/05/20,07:33:40,01,10,1, 11.9,1,1, 9.272, 10530.835, 272.746, 52654.863 21/05/20,07:33:40,02,10,1, 11.9,1,1, 9.272, 10530.803, 272.729, 52654.774 21/05/20,07:33:40,03,10,1, 11.9,1,1, 9.272, 10530.809, 272.718, 52654.766 21/05/20,07:33:40,04,10,1, 11.9,1,1, 9.272, 10530.826, 272.718, 52654.837 21/05/20,07:33:40,05,10,1, 11.9,1,1, 9.272, 10530.845, 272.760, 52654.906 21/05/20,07:33:40,06,10,1, 11.9,1,1, 9.272, 10530.829, 272.743, 52654.974 21/05/20,07:33:40,07,10,1, 11.9,1,1, 9.272, 10530.813, 272.749, 52655.005 21/05/20,07:33:40,08,10,1, 11.9,1,1, 9.272, 10530.807, 272.731, 52654.958 21/05/20,07:33:40,09,10,1, 11.9,1,1, 9.272, 10530.815, 272.741, 52654.959 21/05/20,07:33:40,10,10,1, 11.9,1,1, 9.272, 10530.819, 272.721, 52654.866 21/05/20,07:33:40,11,10,1, 11.9,1,1, 9.272, 10530.814, 272.733, 52654.827 21/05/20,07:33:40,12,10,1, 11.9,1,1, 9.272, 10530.809, 272.727, 52654.841 21/05/20,07:33:40,13,10,1, 11.9,1,1, 9.272, 10530.788, 272.716, 52654.909 21/05/20,07:33:40,14,10,1, 11.9,1,1, 9.272, 10530.819, 272.702, 52654.945 21/05/20,07:33:40,15,10,1, 11.9,1,1, 9.272, 10530.800, 272.708, 52655.005 21/05/20,07:33:40,16,10,1, 11.9,1,1, 9.272, 10530.802, 272.713, 52654.994 21/05/20,07:33:40,17,10,1, 11.9,1,1, 9.272, 10530.790, 272.719, 52654.889 21/05/20,07:33:40,18,10,1, 11.9,1,1, 9.272, 10530.772, 272.696, 52654.864 21/05/20,07:33:40,19,10,1, 11.9,1,1, 9.272, 10530.797, 272.685, 52654.833 21/05/20,07:33:41,00,10,1, 11.8,1,1, 9.272, 10530.790, 272.685, 52654.833 21/05/20,07:33:41,01,10,1, 11.8,1,1, 9.272, 10530.794, 272.681, 52654.803 21/05/20,07:33:41,02,10,1, 11.8,1,1, 9.272, 10530.762, 272.699, 52654.875 21/05/20,07:33:41,03,10,1, 11.8,1,1, 9.272, 10530.791, 272.677, 52654.905 21/05/20,07:33:41,04,10,1, 11.8,1,1, 9.272, 10530.787, 272.682, 52654.930 21/05/20,07:33:41,05,10,1, 11.8,1,1, 9.272, 10530.772, 272.688, 52654.982 21/05/20,07:33:41,06,10,1, 11.8,1,1, 9.272, 10530.789, 272.707, 52654.885 21/05/20,07:33:41,07,10,1, 11.8,1,1, 9.272, 10530.768, 272.691, 52654.805 21/05/20,07:33:41,08,10,1, 11.8,1,1, 9.272, 10530.777, 272.654, 52654.757 21/05/20,07:33:41,09,10,1, 11.8,1,1, 9.272, 10530.774, 272.701, 52654.777 21/05/20,07:33:41,10,10,1, 11.8,1,1, 9.272, 10530.758, 272.687, 52654.832 21/05/20,07:33:41,11,10,1, 11.8,1,1, 9.272, 10530.785, 272.671, 52654.855 21/05/20,07:33:41,12,10,1, 11.8,1,1, 9.272, 10530.748, 272.665, 52654.970 21/05/20,07:33:41,13,10,1, 11.8,1,1, 9.272, 10530.782, 272.649, 52654.947 21/05/20,07:33:41,14,10,1, 11.8,1,1, 9.272, 10530.753, 272.646, 52654.938 21/05/20,07:33:41,15,10,1, 11.8,1,1, 9.272, 10530.780, 272.643, 52654.884 21/05/20,07:33:41,16,10,1, 11.8,1,1, 9.272, 10530.755, 272.649, 52654.842 21/05/20,07:33:41,17,10,1, 11.8,1,1, 9.272, 10530.786, 272.636, 52654.801 21/05/20,07:33:41,18,10,1, 11.8,1,1, 9.272, 10530.780, 272.612, 52654.771 21/05/20,07:33:41,19,10,1, 11.8,1,1, 9.272, 10530.776, 272.625, 52654.807 21/05/20,07:33:42,00,09,1, 11.9,1,1, 9.276, 10530.773, 272.625, 52654.807 21/05/20,07:33:42,01,09,1, 11.9,1,1, 9.276, 10530.768, 272.653, 52654.950 21/05/20,07:33:42,02,09,1, 11.9,1,1, 9.276, 10530.769, 272.640, 52654.966 21/05/20,07:33:42,03,09,1, 11.9,1,1, 9.276, 10530.751, 272.607, 52654.869 21/05/20,07:33:42,04,09,1, 11.9,1,1, 9.276, 10530.748, 272.600, 52654.858 21/05/20,07:33:42,05,09,1, 11.9,1,1, 9.276, 10530.751, 272.587, 52654.822 21/05/20,07:33:42,06,09,1, 11.9,1,1, 9.276, 10530.755, 272.588, 52654.741 21/05/20,07:33:42,07,09,1, 11.9,1,1, 9.276, 10530.754, 272.590, 52654.760 21/05/20,07:33:42,08,09,1, 11.9,1,1, 9.276, 10530.746, 272.583, 52654.839 21/05/20,07:33:42,09,09,1, 11.9,1,1, 9.276, 10530.754, 272.575, 52654.870 21/05/20,07:33:42,10,09,1, 11.9,1,1, 9.276, 10530.761, 272.577, 52654.988 21/05/20,07:33:42,11,09,1, 11.9,1,1, 9.276, 10530.747, 272.588, 52654.932 21/05/20,07:33:42,12,09,1, 11.9,1,1, 9.276, 10530.745, 272.591, 52654.904 21/05/20,07:33:42,13,09,1, 11.9,1,1, 9.276, 10530.748, 272.570, 52654.883 21/05/20,07:33:42,14,09,1, 11.9,1,1, 9.276, 10530.743, 272.573, 52654.696 21/05/20,07:33:42,15,09,1, 11.9,1,1, 9.276, 10530.732, 272.553, 52654.777 21/05/20,07:33:42,16,09,1, 11.9,1,1, 9.276, 10530.738, 272.559, 52654.767 21/05/20,07:33:42,17,09,1, 11.9,1,1, 9.276, 10530.744, 272.565, 52654.814 21/05/20,07:33:42,18,09,1, 11.9,1,1, 9.276, 10530.721, 272.538, 52654.901 21/05/20,07:33:42,19,09,1, 11.9,1,1, 9.276, 10530.725, 272.544, 52654.933 21/05/20,07:33:43,00,10,1, 11.9,1,1, 9.275, 10530.723, 272.544, 52654.933 21/05/20,07:33:43,01,10,1, 11.9,1,1, 9.275, 10530.746, 272.566, 52654.933 21/05/20,07:33:43,02,10,1, 11.9,1,1, 9.275, 10530.716, 272.550, 52654.877 21/05/20,07:33:43,03,10,1, 11.9,1,1, 9.275, 10530.734, 272.518, 52654.822 21/05/20,07:33:43,04,10,1, 11.9,1,1, 9.275, 10530.706, 272.516, 52654.825 21/05/20,07:33:43,05,10,1, 11.9,1,1, 9.275, 10530.699, 272.523, 52654.833 21/05/20,07:33:43,06,10,1, 11.9,1,1, 9.275, 10530.701, 272.519, 52654.922 21/05/20,07:33:43,07,10,1, 11.9,1,1, 9.275, 10530.713, 272.492, 52654.971 21/05/20,07:33:43,08,10,1, 11.9,1,1, 9.275, 10530.717, 272.510, 52654.982 21/05/20,07:33:43,09,10,1, 11.9,1,1, 9.275, 10530.709, 272.493, 52654.926 21/05/20,07:33:43,10,10,1, 11.9,1,1, 9.275, 10530.701, 272.489, 52654.837 21/05/20,07:33:43,11,10,1, 11.9,1,1, 9.275, 10530.709, 272.461, 52654.794 21/05/20,07:33:43,12,10,1, 11.9,1,1, 9.275, 10530.713, 272.467, 52654.758 21/05/20,07:33:43,13,10,1, 11.9,1,1, 9.275, 10530.723, 272.458, 52654.780 21/05/20,07:33:43,14,10,1, 11.9,1,1, 9.275, 10530.720, 272.477, 52654.853 21/05/20,07:33:43,15,10,1, 11.9,1,1, 9.275, 10530.707, 272.469, 52654.877 21/05/20,07:33:43,16,10,1, 11.9,1,1, 9.275, 10530.703, 272.479, 52654.918 21/05/20,07:33:43,17,10,1, 11.9,1,1, 9.275, 10530.713, 272.469, 52654.930 21/05/20,07:33:43,18,10,1, 11.9,1,1, 9.275, 10530.723, 272.475, 52654.921 21/05/20,07:33:43,19,10,1, 11.9,1,1, 9.275, 10530.713, 272.466, 52654.847 21/05/20,07:33:44,00,10,1, 11.8,1,1, 9.275, 10530.707, 272.466, 52654.847 21/05/20,07:33:44,01,10,1, 11.8,1,1, 9.275, 10530.692, 272.441, 52654.763 21/05/20,07:33:44,02,10,1, 11.8,1,1, 9.275, 10530.676, 272.427, 52654.784 21/05/20,07:33:44,03,10,1, 11.8,1,1, 9.275, 10530.657, 272.449, 52655.106 21/05/20,07:33:44,04,10,1, 11.8,1,1, 9.275, 10530.696, 272.433, 52654.904 21/05/20,07:33:44,05,10,1, 11.8,1,1, 9.275, 10530.694, 272.437, 52654.919 21/05/20,07:33:44,06,10,1, 11.8,1,1, 9.275, 10530.689, 272.436, 52654.958 21/05/20,07:33:44,07,10,1, 11.8,1,1, 9.275, 10530.685, 272.451, 52654.906 21/05/20,07:33:44,08,10,1, 11.8,1,1, 9.275, 10530.681, 272.440, 52654.842 21/05/20,07:33:44,09,10,1, 11.8,1,1, 9.275, 10530.669, 272.416, 52654.786 21/05/20,07:33:44,10,10,1, 11.8,1,1, 9.275, 10530.666, 272.439, 52654.750 21/05/20,07:33:44,11,10,1, 11.8,1,1, 9.275, 10530.690, 272.423, 52654.805 21/05/20,07:33:44,12,10,1, 11.8,1,1, 9.275, 10530.641, 272.411, 52654.836 21/05/20,07:33:44,13,10,1, 11.8,1,1, 9.275, 10530.665, 272.432, 52654.937 21/05/20,07:33:44,14,10,1, 11.8,1,1, 9.275, 10530.655, 272.429, 52654.921 21/05/20,07:33:44,15,10,1, 11.8,1,1, 9.275, 10530.646, 272.420, 52654.909 21/05/20,07:33:44,16,10,1, 11.8,1,1, 9.275, 10530.655, 272.416, 52654.861 21/05/20,07:33:44,17,10,1, 11.8,1,1, 9.275, 10530.652, 272.413, 52654.796 21/05/20,07:33:44,18,10,1, 11.8,1,1, 9.275, 10530.656, 272.416, 52654.759 21/05/20,07:33:44,19,10,1, 11.8,1,1, 9.275, 10530.633, 272.421, 52654.882 21/05/20,07:33:45,00,08,1, 11.9,1,1, 9.273, 10530.632, 272.421, 52654.882 21/05/20,07:33:45,01,08,1, 11.9,1,1, 9.273, 10530.621, 272.409, 52654.884 21/05/20,07:33:45,02,08,1, 11.9,1,1, 9.273, 10530.642, 272.413, 52654.918 21/05/20,07:33:45,03,08,1, 11.9,1,1, 9.273, 10530.642, 272.412, 52654.869 21/05/20,07:33:45,04,08,1, 11.9,1,1, 9.273, 10530.632, 272.400, 52654.834 21/05/20,07:33:45,05,08,1, 11.9,1,1, 9.273, 10530.642, 272.403, 52654.768 21/05/20,07:33:45,06,08,1, 11.9,1,1, 9.273, 10530.647, 272.397, 52654.739 21/05/20,07:33:45,07,08,1, 11.9,1,1, 9.273, 10530.625, 272.405, 52654.684 21/05/20,07:33:45,08,08,1, 11.9,1,1, 9.273, 10530.633, 272.406, 52654.679 21/05/20,07:33:45,09,08,1, 11.9,1,1, 9.273, 10530.655, 272.363, 52654.500 21/05/20,07:33:45,10,08,1, 11.9,1,1, 9.273, 10530.610, 272.387, 52654.761 21/05/20,07:33:45,11,08,1, 11.9,1,1, 9.273, 10530.587, 272.413, 52654.842 21/05/20,07:33:45,12,08,1, 11.9,1,1, 9.273, 10530.588, 272.415, 52654.847 21/05/20,07:33:45,13,08,1, 11.9,1,1, 9.273, 10530.627, 272.405, 52654.812 21/05/20,07:33:45,14,08,1, 11.9,1,1, 9.273, 10530.605, 272.376, 52654.726 21/05/20,07:33:45,15,08,1, 11.9,1,1, 9.273, 10530.602, 272.372, 52654.686 21/05/20,07:33:45,16,08,1, 11.9,1,1, 9.273, 10530.613, 272.405, 52654.685 21/05/20,07:33:45,17,08,1, 11.9,1,1, 9.273, 10530.616, 272.389, 52654.723 21/05/20,07:33:45,18,08,1, 11.9,1,1, 9.273, 10530.611, 272.381, 52654.835 21/05/20,07:33:45,19,08,1, 11.9,1,1, 9.273, 10530.609, 272.372, 52654.813 21/05/20,07:33:46,00,09,1, 11.9,1,1, 9.272, 10530.607, 272.372, 52654.813 21/05/20,07:33:46,01,09,1, 11.9,1,1, 9.272, 10530.622, 272.385, 52654.830 21/05/20,07:33:46,02,09,1, 11.9,1,1, 9.272, 10530.611, 272.373, 52654.767 21/05/20,07:33:46,03,09,1, 11.9,1,1, 9.272, 10530.618, 272.386, 52654.729 21/05/20,07:33:46,04,09,1, 11.9,1,1, 9.272, 10530.593, 272.345, 52654.666 21/05/20,07:33:46,05,09,1, 11.9,1,1, 9.272, 10530.617, 272.339, 52654.666 21/05/20,07:33:46,06,09,1, 11.9,1,1, 9.272, 10530.602, 272.365, 52654.753 21/05/20,07:33:46,07,09,1, 11.9,1,1, 9.272, 10530.615, 272.373, 52654.836 21/05/20,07:33:46,08,09,1, 11.9,1,1, 9.272, 10530.602, 272.360, 52654.854 21/05/20,07:33:46,09,09,1, 11.9,1,1, 9.272, 10530.586, 272.342, 52654.815 21/05/20,07:33:46,10,09,1, 11.9,1,1, 9.272, 10530.595, 272.360, 52654.749 21/05/20,07:33:46,11,09,1, 11.9,1,1, 9.272, 10530.595, 272.358, 52654.699 21/05/20,07:33:46,12,09,1, 11.9,1,1, 9.272, 10530.623, 272.322, 52654.683 21/05/20,07:33:46,13,09,1, 11.9,1,1, 9.272, 10530.599, 272.351, 52654.675 21/05/20,07:33:46,14,09,1, 11.9,1,1, 9.272, 10530.593, 272.332, 52654.663 21/05/20,07:33:46,15,09,1, 11.9,1,1, 9.272, 10530.579, 272.333, 52654.790 21/05/20,07:33:46,16,09,1, 11.9,1,1, 9.272, 10530.589, 272.328, 52654.824 21/05/20,07:33:46,17,09,1, 11.9,1,1, 9.272, 10530.584, 272.325, 52654.862 21/05/20,07:33:46,18,09,1, 11.9,1,1, 9.272, 10530.570, 272.330, 52654.853 21/05/20,07:33:46,19,09,1, 11.9,1,1, 9.272, 10530.568, 272.313, 52654.763 21/05/20,07:33:47,00,10,1, 11.9,1,1, 9.278, 10530.565, 272.313, 52654.763 21/05/20,07:33:47,01,10,1, 11.9,1,1, 9.278, 10530.546, 272.298, 52654.645 21/05/20,07:33:47,02,10,1, 11.9,1,1, 9.278, 10530.569, 272.301, 52654.678 21/05/20,07:33:47,03,10,1, 11.9,1,1, 9.278, 10530.554, 272.305, 52654.744 21/05/20,07:33:47,04,10,1, 11.9,1,1, 9.278, 10530.570, 272.326, 52654.852 21/05/20,07:33:47,05,10,1, 11.9,1,1, 9.278, 10530.569, 272.292, 52654.869 21/05/20,07:33:47,06,10,1, 11.9,1,1, 9.278, 10530.567, 272.277, 52654.835 21/05/20,07:33:47,07,10,1, 11.9,1,1, 9.278, 10530.564, 272.293, 52654.801 21/05/20,07:33:47,08,10,1, 11.9,1,1, 9.278, 10530.580, 272.309, 52654.739 21/05/20,07:33:47,09,10,1, 11.9,1,1, 9.278, 10530.581, 272.313, 52654.717 21/05/20,07:33:47,10,10,1, 11.9,1,1, 9.278, 10530.562, 272.290, 52654.698 21/05/20,07:33:47,11,10,1, 11.9,1,1, 9.278, 10530.543, 272.288, 52654.761 21/05/20,07:33:47,12,10,1, 11.9,1,1, 9.278, 10530.550, 272.268, 52654.792 21/05/20,07:33:47,13,10,1, 11.9,1,1, 9.278, 10530.559, 272.279, 52654.856 21/05/20,07:33:47,14,10,1, 11.9,1,1, 9.278, 10530.533, 272.278, 52654.880 21/05/20,07:33:47,15,10,1, 11.9,1,1, 9.278, 10530.552, 272.298, 52654.862 21/05/20,07:33:47,16,10,1, 11.9,1,1, 9.278, 10530.530, 272.274, 52654.767 21/05/20,07:33:47,17,10,1, 11.9,1,1, 9.278, 10530.531, 272.280, 52654.713 21/05/20,07:33:47,18,10,1, 11.9,1,1, 9.278, 10530.531, 272.275, 52654.686 21/05/20,07:33:47,19,10,1, 11.9,1,1, 9.278, 10530.520, 272.253, 52654.682 21/05/20,07:33:48,00,10,1, 11.8,1,1, 9.274, 10530.515, 272.253, 52654.682 21/05/20,07:33:48,01,10,1, 11.8,1,1, 9.274, 10530.539, 272.274, 52654.793 21/05/20,07:33:48,02,10,1, 11.8,1,1, 9.274, 10530.523, 272.260, 52654.850 21/05/20,07:33:48,03,10,1, 11.8,1,1, 9.274, 10530.524, 272.258, 52654.857 21/05/20,07:33:48,04,10,1, 11.8,1,1, 9.274, 10530.527, 272.247, 52654.771 21/05/20,07:33:48,05,10,1, 11.8,1,1, 9.274, 10530.506, 272.260, 52654.737 21/05/20,07:33:48,06,10,1, 11.8,1,1, 9.274, 10530.511, 272.254, 52654.859 21/05/20,07:33:48,07,10,1, 11.8,1,1, 9.274, 10530.535, 272.231, 52654.649 21/05/20,07:33:48,08,10,1, 11.8,1,1, 9.274, 10530.527, 272.223, 52654.712 21/05/20,07:33:48,09,10,1, 11.8,1,1, 9.274, 10530.510, 272.224, 52654.765 21/05/20,07:33:48,10,10,1, 11.8,1,1, 9.274, 10530.515, 272.292, 52654.834 21/05/20,07:33:48,11,10,1, 11.8,1,1, 9.274, 10530.509, 272.280, 52654.875 21/05/20,07:33:48,12,10,1, 11.8,1,1, 9.274, 10530.492, 272.245, 52654.796 21/05/20,07:33:48,13,10,1, 11.8,1,1, 9.274, 10530.498, 272.232, 52654.724 21/05/20,07:33:48,14,10,1, 11.8,1,1, 9.274, 10530.515, 272.232, 52654.666 21/05/20,07:33:48,15,10,1, 11.8,1,1, 9.274, 10530.540, 272.268, 52654.669 21/05/20,07:33:48,16,10,1, 11.8,1,1, 9.274, 10530.538, 272.230, 52654.662 21/05/20,07:33:48,17,10,1, 11.8,1,1, 9.274, 10530.523, 272.252, 52654.731 21/05/20,07:33:48,18,10,1, 11.8,1,1, 9.274, 10530.485, 272.257, 52654.784 21/05/20,07:33:48,19,10,1, 11.8,1,1, 9.274, 10530.508, 272.239, 52654.819 21/05/20,07:33:49,00,10,1, 11.9,1,1, 9.272, 10530.506, 272.239, 52654.819 21/05/20,07:33:49,01,10,1, 11.9,1,1, 9.272, 10530.487, 272.251, 52654.768 21/05/20,07:33:49,02,10,1, 11.9,1,1, 9.272, 10530.476, 272.277, 52654.988 21/05/20,07:33:49,03,10,1, 11.9,1,1, 9.272, 10530.513, 272.227, 52654.735 21/05/20,07:33:49,04,10,1, 11.9,1,1, 9.272, 10530.507, 272.263, 52654.571 21/05/20,07:33:49,05,10,1, 11.9,1,1, 9.272, 10530.575, 272.227, 52654.672 21/05/20,07:33:49,06,10,1, 11.9,1,1, 9.272, 10530.502, 272.222, 52654.713 21/05/20,07:33:49,07,10,1, 11.9,1,1, 9.272, 10530.517, 272.287, 52654.847 21/05/20,07:33:49,08,10,1, 11.9,1,1, 9.272, 10530.493, 272.265, 52654.842 21/05/20,07:33:49,09,10,1, 11.9,1,1, 9.272, 10530.480, 272.245, 52654.800 21/05/20,07:33:49,10,10,1, 11.9,1,1, 9.272, 10530.464, 272.214, 52654.719 21/05/20,07:33:49,11,10,1, 11.9,1,1, 9.272, 10530.483, 272.226, 52654.680 21/05/20,07:33:49,12,10,1, 11.9,1,1, 9.272, 10530.479, 272.248, 52654.697 21/05/20,07:33:49,13,10,1, 11.9,1,1, 9.272, 10530.484, 272.251, 52654.706 21/05/20,07:33:49,14,10,1, 11.9,1,1, 9.272, 10530.454, 272.248, 52654.727 21/05/20,07:33:49,15,10,1, 11.9,1,1, 9.272, 10530.467, 272.250, 52654.769 21/05/20,07:33:49,16,10,1, 11.9,1,1, 9.272, 10530.463, 272.265, 52654.842 21/05/20,07:33:49,17,10,1, 11.9,1,1, 9.272, 10530.462, 272.257, 52654.874 21/05/20,07:33:49,18,10,1, 11.9,1,1, 9.272, 10530.455, 272.275, 52654.817 21/05/20,07:33:49,19,10,1, 11.9,1,1, 9.272, 10530.436, 272.241, 52654.752 21/05/20,07:33:50,00,09,1, 11.9,1,1, 9.272, 10530.431, 272.241, 52654.752 21/05/20,07:33:50,01,09,1, 11.9,1,1, 9.272, 10530.473, 272.235, 52654.543 21/05/20,07:33:50,02,09,1, 11.9,1,1, 9.272, 10530.503, 272.247, 52654.751 21/05/20,07:33:50,03,09,1, 11.9,1,1, 9.272, 10530.486, 272.264, 52654.790 21/05/20,07:33:50,04,09,1, 11.9,1,1, 9.272, 10530.461, 272.254, 52654.879 21/05/20,07:33:50,05,09,1, 11.9,1,1, 9.272, 10530.421, 272.288, 52654.880 21/05/20,07:33:50,06,09,1, 11.9,1,1, 9.272, 10530.431, 272.263, 52654.884 21/05/20,07:33:50,07,09,1, 11.9,1,1, 9.272, 10530.440, 272.248, 52654.761 21/05/20,07:33:50,08,09,1, 11.9,1,1, 9.272, 10530.441, 272.257, 52654.680 21/05/20,07:33:50,09,09,1, 11.9,1,1, 9.272, 10530.466, 272.263, 52654.746 21/05/20,07:33:50,10,09,1, 11.9,1,1, 9.272, 10530.452, 272.262, 52654.702 21/05/20,07:33:50,11,09,1, 11.9,1,1, 9.272, 10530.425, 272.259, 52654.731 21/05/20,07:33:50,12,09,1, 11.9,1,1, 9.272, 10530.436, 272.234, 52654.851 21/05/20,07:33:50,13,09,1, 11.9,1,1, 9.272, 10530.420, 272.245, 52654.807 21/05/20,07:33:50,14,09,1, 11.9,1,1, 9.272, 10530.448, 272.278, 52654.851 21/05/20,07:33:50,15,09,1, 11.9,1,1, 9.272, 10530.417, 272.243, 52654.831 21/05/20,07:33:50,16,09,1, 11.9,1,1, 9.272, 10530.444, 272.206, 52654.727 21/05/20,07:33:50,17,09,1, 11.9,1,1, 9.272, 10530.444, 272.213, 52654.681 21/05/20,07:33:50,18,09,1, 11.9,1,1, 9.272, 10530.399, 272.200, 52654.652 21/05/20,07:33:50,19,09,1, 11.9,1,1, 9.272, 10530.435, 272.240, 52654.659 21/05/20,07:33:51,00,09,1, 11.9,1,1, 9.274, 10530.431, 272.240, 52654.659 21/05/20,07:33:51,01,09,1, 11.9,1,1, 9.274, 10530.420, 272.239, 52654.824 21/05/20,07:33:51,02,09,1, 11.9,1,1, 9.274, 10530.413, 272.224, 52654.813 21/05/20,07:33:51,03,09,1, 11.9,1,1, 9.274, 10530.419, 272.242, 52654.838 21/05/20,07:33:51,04,09,1, 11.9,1,1, 9.274, 10530.398, 272.248, 52654.765 21/05/20,07:33:51,05,09,1, 11.9,1,1, 9.274, 10530.409, 272.250, 52654.748 21/05/20,07:33:51,06,09,1, 11.9,1,1, 9.274, 10530.392, 272.237, 52654.697 21/05/20,07:33:51,07,09,1, 11.9,1,1, 9.274, 10530.393, 272.221, 52654.695 21/05/20,07:33:51,08,09,1, 11.9,1,1, 9.274, 10530.431, 272.233, 52654.746 21/05/20,07:33:51,09,09,1, 11.9,1,1, 9.274, 10530.383, 272.255, 52654.753 21/05/20,07:33:51,10,09,1, 11.9,1,1, 9.274, 10530.386, 272.241, 52654.822 21/05/20,07:33:51,11,09,1, 11.9,1,1, 9.274, 10530.388, 272.256, 52654.863 21/05/20,07:33:51,12,09,1, 11.9,1,1, 9.274, 10530.368, 272.237, 52654.816 21/05/20,07:33:51,13,09,1, 11.9,1,1, 9.274, 10530.386, 272.247, 52654.756 21/05/20,07:33:51,14,09,1, 11.9,1,1, 9.274, 10530.414, 272.205, 52654.486 21/05/20,07:33:51,15,09,1, 11.9,1,1, 9.274, 10530.350, 272.226, 52654.600 21/05/20,07:33:51,16,09,1, 11.9,1,1, 9.274, 10530.411, 272.207, 52654.666 21/05/20,07:33:51,17,09,1, 11.9,1,1, 9.274, 10530.384, 272.263, 52654.698 21/05/20,07:33:51,18,09,1, 11.9,1,1, 9.274, 10530.391, 272.247, 52654.785 21/05/20,07:33:51,19,09,1, 11.9,1,1, 9.274, 10530.375, 272.222, 52654.799 21/05/20,07:33:52,00,09,1, 11.8,1,1, 9.275, 10530.373, 272.222, 52654.799 21/05/20,07:33:52,01,09,1, 11.8,1,1, 9.275, 10530.392, 272.243, 52654.784 21/05/20,07:33:52,02,09,1, 11.8,1,1, 9.275, 10530.392, 272.239, 52654.754 21/05/20,07:33:52,03,09,1, 11.8,1,1, 9.275, 10530.403, 272.242, 52654.700 21/05/20,07:33:52,04,09,1, 11.8,1,1, 9.275, 10530.399, 272.220, 52654.623 21/05/20,07:33:52,05,09,1, 11.8,1,1, 9.275, 10530.381, 272.222, 52654.643 21/05/20,07:33:52,06,09,1, 11.8,1,1, 9.275, 10530.376, 272.225, 52654.715 21/05/20,07:33:52,07,09,1, 11.8,1,1, 9.275, 10530.372, 272.240, 52654.748 21/05/20,07:33:52,08,09,1, 11.8,1,1, 9.275, 10530.380, 272.239, 52654.788 21/05/20,07:33:52,09,09,1, 11.8,1,1, 9.275, 10530.379, 272.227, 52654.747 21/05/20,07:33:52,10,09,1, 11.8,1,1, 9.275, 10530.342, 272.231, 52654.737 21/05/20,07:33:52,11,09,1, 11.8,1,1, 9.275, 10530.364, 272.197, 52654.689 21/05/20,07:33:52,12,09,1, 11.8,1,1, 9.275, 10530.356, 272.235, 52654.635 21/05/20,07:33:52,13,09,1, 11.8,1,1, 9.275, 10530.384, 272.246, 52654.649 21/05/20,07:33:52,14,09,1, 11.8,1,1, 9.275, 10530.349, 272.249, 52654.642 21/05/20,07:33:52,15,09,1, 11.8,1,1, 9.275, 10530.369, 272.256, 52654.745 21/05/20,07:33:52,16,09,1, 11.8,1,1, 9.275, 10530.369, 272.230, 52654.787 21/05/20,07:33:52,17,09,1, 11.8,1,1, 9.275, 10530.354, 272.247, 52654.778 21/05/20,07:33:52,18,09,1, 11.8,1,1, 9.275, 10530.367, 272.237, 52654.789 21/05/20,07:33:52,19,09,1, 11.8,1,1, 9.275, 10530.355, 272.225, 52654.777 21/05/20,07:33:53,00,10,1, 11.9,1,1, 9.274, 10530.348, 272.225, 52654.777 21/05/20,07:33:53,01,10,1, 11.9,1,1, 9.274, 10530.349, 272.227, 52654.624 21/05/20,07:33:53,02,10,1, 11.9,1,1, 9.274, 10530.348, 272.202, 52654.631 21/05/20,07:33:53,03,10,1, 11.9,1,1, 9.274, 10530.356, 272.233, 52654.702 21/05/20,07:33:53,04,10,1, 11.9,1,1, 9.274, 10530.353, 272.267, 52654.868 21/05/20,07:33:53,05,10,1, 11.9,1,1, 9.274, 10530.335, 272.277, 52654.787 21/05/20,07:33:53,06,10,1, 11.9,1,1, 9.274, 10530.338, 272.273, 52654.840 21/05/20,07:33:53,07,10,1, 11.9,1,1, 9.274, 10530.317, 272.217, 52654.747 21/05/20,07:33:53,08,10,1, 11.9,1,1, 9.274, 10530.316, 272.224, 52654.697 21/05/20,07:33:53,09,10,1, 11.9,1,1, 9.274, 10530.336, 272.220, 52654.654 21/05/20,07:33:53,10,10,1, 11.9,1,1, 9.274, 10530.339, 272.248, 52654.618 21/05/20,07:33:53,11,10,1, 11.9,1,1, 9.274, 10530.338, 272.251, 52654.594 21/05/20,07:33:53,12,10,1, 11.9,1,1, 9.274, 10530.312, 272.220, 52654.641 21/05/20,07:33:53,13,10,1, 11.9,1,1, 9.274, 10530.351, 272.240, 52654.727 21/05/20,07:33:53,14,10,1, 11.9,1,1, 9.274, 10530.342, 272.268, 52654.796 21/05/20,07:33:53,15,10,1, 11.9,1,1, 9.274, 10530.341, 272.248, 52654.790 21/05/20,07:33:53,16,10,1, 11.9,1,1, 9.274, 10530.341, 272.280, 52654.738 21/05/20,07:33:53,17,10,1, 11.9,1,1, 9.274, 10530.289, 272.246, 52654.671 21/05/20,07:33:53,18,10,1, 11.9,1,1, 9.274, 10530.299, 272.233, 52654.661 21/05/20,07:33:53,19,10,1, 11.9,1,1, 9.274, 10530.283, 272.235, 52654.581 21/05/20,07:33:54,00,10,1, 11.8,1,1, 9.277, 10530.281, 272.235, 52654.581 21/05/20,07:33:54,01,10,1, 11.8,1,1, 9.277, 10530.301, 272.251, 52654.739 21/05/20,07:33:54,02,10,1, 11.8,1,1, 9.277, 10530.300, 272.286, 52654.773 21/05/20,07:33:54,03,10,1, 11.8,1,1, 9.277, 10530.266, 272.237, 52654.822 21/05/20,07:33:54,04,10,1, 11.8,1,1, 9.277, 10530.289, 272.244, 52654.807 21/05/20,07:33:54,05,10,1, 11.8,1,1, 9.277, 10530.279, 272.244, 52654.701 21/05/20,07:33:54,06,10,1, 11.8,1,1, 9.277, 10530.284, 272.266, 52654.625 21/05/20,07:33:54,07,10,1, 11.8,1,1, 9.277, 10530.275, 272.254, 52654.604 21/05/20,07:33:54,08,10,1, 11.8,1,1, 9.277, 10530.267, 272.261, 52654.650 21/05/20,07:33:54,09,10,1, 11.8,1,1, 9.277, 10530.270, 272.231, 52654.664 21/05/20,07:33:54,10,10,1, 11.8,1,1, 9.277, 10530.250, 272.265, 52654.757 21/05/20,07:33:54,11,10,1, 11.8,1,1, 9.277, 10530.262, 272.273, 52654.813 21/05/20,07:33:54,12,10,1, 11.8,1,1, 9.277, 10530.262, 272.290, 52654.831 21/05/20,07:33:54,13,10,1, 11.8,1,1, 9.277, 10530.262, 272.306, 52654.780 21/05/20,07:33:54,14,10,1, 11.8,1,1, 9.277, 10530.251, 272.244, 52654.693 21/05/20,07:33:54,15,10,1, 11.8,1,1, 9.277, 10530.212, 272.258, 52654.645 21/05/20,07:33:54,16,10,1, 11.8,1,1, 9.277, 10530.247, 272.270, 52654.591 21/05/20,07:33:54,17,10,1, 11.8,1,1, 9.277, 10530.238, 272.294, 52654.629 21/05/20,07:33:54,18,10,1, 11.8,1,1, 9.277, 10530.235, 272.299, 52654.702 21/05/20,07:33:54,19,10,1, 11.8,1,1, 9.277, 10530.251, 272.301, 52654.727 21/05/20,07:33:55,00,10,1, 11.8,1,1, 9.275, 10530.248, 272.301, 52654.727 21/05/20,07:33:55,01,10,1, 11.8,1,1, 9.275, 10530.198, 272.298, 52654.800 21/05/20,07:33:55,02,10,1, 11.8,1,1, 9.275, 10530.202, 272.303, 52654.736 21/05/20,07:33:55,03,10,1, 11.8,1,1, 9.275, 10530.237, 272.307, 52654.668 21/05/20,07:33:55,04,10,1, 11.8,1,1, 9.275, 10530.208, 272.311, 52654.636 21/05/20,07:33:55,05,10,1, 11.8,1,1, 9.275, 10530.194, 272.330, 52654.602 21/05/20,07:33:55,06,10,1, 11.8,1,1, 9.275, 10530.210, 272.327, 52654.640 21/05/20,07:33:55,07,10,1, 11.8,1,1, 9.275, 10530.199, 272.334, 52654.712 21/05/20,07:33:55,08,10,1, 11.8,1,1, 9.275, 10530.204, 272.310, 52654.794 21/05/20,07:33:55,09,10,1, 11.8,1,1, 9.275, 10530.212, 272.364, 52654.797 21/05/20,07:33:55,10,10,1, 11.8,1,1, 9.275, 10530.173, 272.333, 52654.757 21/05/20,07:33:55,11,10,1, 11.8,1,1, 9.275, 10530.186, 272.334, 52654.714 21/05/20,07:33:55,12,10,1, 11.8,1,1, 9.275, 10530.199, 272.311, 52654.605 21/05/20,07:33:55,13,10,1, 11.8,1,1, 9.275, 10530.184, 272.312, 52654.551 21/05/20,07:33:55,14,10,1, 11.8,1,1, 9.275, 10530.198, 272.339, 52654.628 21/05/20,07:33:55,15,10,1, 11.8,1,1, 9.275, 10530.194, 272.356, 52654.712 21/05/20,07:33:55,16,10,1, 11.8,1,1, 9.275, 10530.190, 272.346, 52654.747 21/05/20,07:33:55,17,10,1, 11.8,1,1, 9.275, 10530.179, 272.320, 52654.798 21/05/20,07:33:55,18,10,1, 11.8,1,1, 9.275, 10530.183, 272.350, 52654.733 21/05/20,07:33:55,19,10,1, 11.8,1,1, 9.275, 10530.172, 272.347, 52654.745 21/05/20,07:33:56,00,10,1, 11.9,1,1, 9.278, 10530.164, 272.347, 52654.745 21/05/20,07:33:56,01,10,1, 11.9,1,1, 9.278, 10530.163, 272.327, 52654.620 21/05/20,07:33:56,02,10,1, 11.9,1,1, 9.278, 10530.149, 272.333, 52654.615 21/05/20,07:33:56,03,10,1, 11.9,1,1, 9.278, 10530.172, 272.326, 52654.689 21/05/20,07:33:56,04,10,1, 11.9,1,1, 9.278, 10530.176, 272.348, 52654.762 21/05/20,07:33:56,05,10,1, 11.9,1,1, 9.278, 10530.192, 272.345, 52654.805 21/05/20,07:33:56,06,10,1, 11.9,1,1, 9.278, 10530.161, 272.356, 52654.854 21/05/20,07:33:56,07,10,1, 11.9,1,1, 9.278, 10530.139, 272.331, 52654.806 21/05/20,07:33:56,08,10,1, 11.9,1,1, 9.278, 10530.140, 272.319, 52654.724 21/05/20,07:33:56,09,10,1, 11.9,1,1, 9.278, 10530.141, 272.330, 52654.664 21/05/20,07:33:56,10,10,1, 11.9,1,1, 9.278, 10530.172, 272.345, 52654.642 21/05/20,07:33:56,11,10,1, 11.9,1,1, 9.278, 10530.172, 272.331, 52654.647 21/05/20,07:33:56,12,10,1, 11.9,1,1, 9.278, 10530.169, 272.338, 52654.711 21/05/20,07:33:56,13,10,1, 11.9,1,1, 9.278, 10530.152, 272.345, 52654.788 21/05/20,07:33:56,14,10,1, 11.9,1,1, 9.278, 10530.157, 272.339, 52654.745 21/05/20,07:33:56,15,10,1, 11.9,1,1, 9.278, 10530.142, 272.350, 52654.839 21/05/20,07:33:56,16,10,1, 11.9,1,1, 9.278, 10530.175, 272.345, 52654.811 21/05/20,07:33:56,17,10,1, 11.9,1,1, 9.278, 10530.152, 272.339, 52654.691 21/05/20,07:33:56,18,10,1, 11.9,1,1, 9.278, 10530.145, 272.323, 52654.686 21/05/20,07:33:56,19,10,1, 11.9,1,1, 9.278, 10530.150, 272.321, 52654.632 21/05/20,07:33:57,00,10,1, 11.9,1,1, 9.279, 10530.148, 272.321, 52654.632 21/05/20,07:33:57,01,10,1, 11.9,1,1, 9.279, 10530.149, 272.338, 52654.764 21/05/20,07:33:57,02,10,1, 11.9,1,1, 9.279, 10530.162, 272.379, 52654.801 21/05/20,07:33:57,03,10,1, 11.9,1,1, 9.279, 10530.158, 272.369, 52654.783 21/05/20,07:33:57,04,10,1, 11.9,1,1, 9.279, 10530.130, 272.350, 52654.759 21/05/20,07:33:57,05,10,1, 11.9,1,1, 9.279, 10530.148, 272.346, 52654.712 21/05/20,07:33:57,06,10,1, 11.9,1,1, 9.279, 10530.145, 272.328, 52654.601 21/05/20,07:33:57,07,10,1, 11.9,1,1, 9.279, 10530.149, 272.352, 52654.614 21/05/20,07:33:57,08,10,1, 11.9,1,1, 9.279, 10530.177, 272.337, 52654.650 21/05/20,07:33:57,09,10,1, 11.9,1,1, 9.279, 10530.142, 272.347, 52654.661 21/05/20,07:33:57,10,10,1, 11.9,1,1, 9.279, 10530.129, 272.325, 52654.696 21/05/20,07:33:57,11,10,1, 11.9,1,1, 9.279, 10530.149, 272.339, 52654.757 21/05/20,07:33:57,12,10,1, 11.9,1,1, 9.279, 10530.177, 272.355, 52654.789 21/05/20,07:33:57,13,10,1, 11.9,1,1, 9.279, 10530.141, 272.359, 52654.746 21/05/20,07:33:57,14,10,1, 11.9,1,1, 9.279, 10530.154, 272.339, 52654.668 21/05/20,07:33:57,15,10,1, 11.9,1,1, 9.279, 10530.152, 272.332, 52654.647 21/05/20,07:33:57,16,10,1, 11.9,1,1, 9.279, 10530.143, 272.314, 52654.601 21/05/20,07:33:57,17,10,1, 11.9,1,1, 9.279, 10530.157, 272.308, 52654.617 21/05/20,07:33:57,18,10,1, 11.9,1,1, 9.279, 10530.137, 272.331, 52654.691 21/05/20,07:33:57,19,10,1, 11.9,1,1, 9.279, 10530.114, 272.346, 52654.754 21/05/20,07:33:58,00,10,1, 11.9,1,1, 9.274, 10530.106, 272.346, 52654.754 21/05/20,07:33:58,01,10,1, 11.9,1,1, 9.274, 10530.136, 272.345, 52654.786 21/05/20,07:33:58,02,10,1, 11.9,1,1, 9.274, 10530.120, 272.322, 52654.722 21/05/20,07:33:58,03,10,1, 11.9,1,1, 9.274, 10530.120, 272.348, 52654.643 21/05/20,07:33:58,04,10,1, 11.9,1,1, 9.274, 10530.158, 272.354, 52654.655 21/05/20,07:33:58,05,10,1, 11.9,1,1, 9.274, 10530.159, 272.347, 52654.594 21/05/20,07:33:58,06,10,1, 11.9,1,1, 9.274, 10530.140, 272.341, 52654.662 21/05/20,07:33:58,07,10,1, 11.9,1,1, 9.274, 10530.125, 272.325, 52654.663 21/05/20,07:33:58,08,10,1, 11.9,1,1, 9.274, 10530.124, 272.348, 52654.739 21/05/20,07:33:58,09,10,1, 11.9,1,1, 9.274, 10530.132, 272.359, 52654.750 21/05/20,07:33:58,10,10,1, 11.9,1,1, 9.274, 10530.134, 272.373, 52654.761 21/05/20,07:33:58,11,10,1, 11.9,1,1, 9.274, 10530.112, 272.356, 52654.742 21/05/20,07:33:58,12,10,1, 11.9,1,1, 9.274, 10530.091, 272.332, 52654.606 21/05/20,07:33:58,13,10,1, 11.9,1,1, 9.274, 10530.119, 272.330, 52654.624 21/05/20,07:33:58,14,10,1, 11.9,1,1, 9.274, 10530.124, 272.345, 52654.549 21/05/20,07:33:58,15,10,1, 11.9,1,1, 9.274, 10530.105, 272.344, 52654.636 21/05/20,07:33:58,16,10,1, 11.9,1,1, 9.274, 10530.112, 272.358, 52654.711 21/05/20,07:33:58,17,10,1, 11.9,1,1, 9.274, 10530.107, 272.333, 52654.590 21/05/20,07:33:58,18,10,1, 11.9,1,1, 9.274, 10530.096, 272.365, 52654.802 21/05/20,07:33:58,19,10,1, 11.9,1,1, 9.274, 10530.109, 272.371, 52654.743 21/05/20,07:33:59,00,10,1, 11.7,1,1, 9.278, 10530.106, 272.371, 52654.743 21/05/20,07:33:59,01,10,1, 11.7,1,1, 9.278, 10530.092, 272.368, 52654.640 21/05/20,07:33:59,02,10,1, 11.7,1,1, 9.278, 10530.083, 272.355, 52654.610 21/05/20,07:33:59,03,10,1, 11.7,1,1, 9.278, 10530.090, 272.336, 52654.593 21/05/20,07:33:59,04,10,1, 11.7,1,1, 9.278, 10530.088, 272.310, 52654.642 21/05/20,07:33:59,05,10,1, 11.7,1,1, 9.278, 10530.101, 272.362, 52654.743 21/05/20,07:33:59,06,10,1, 11.7,1,1, 9.278, 10530.068, 272.375, 52654.786 21/05/20,07:33:59,07,10,1, 11.7,1,1, 9.278, 10530.095, 272.374, 52654.782 21/05/20,07:33:59,08,10,1, 11.7,1,1, 9.278, 10530.077, 272.343, 52654.732 21/05/20,07:33:59,09,10,1, 11.7,1,1, 9.278, 10530.091, 272.337, 52654.606 21/05/20,07:33:59,10,10,1, 11.7,1,1, 9.278, 10530.068, 272.377, 52654.575 21/05/20,07:33:59,11,10,1, 11.7,1,1, 9.278, 10530.097, 272.386, 52654.603 21/05/20,07:33:59,12,10,1, 11.7,1,1, 9.278, 10530.100, 272.381, 52654.598 21/05/20,07:33:59,13,10,1, 11.7,1,1, 9.278, 10530.071, 272.370, 52654.662 21/05/20,07:33:59,14,10,1, 11.7,1,1, 9.278, 10530.084, 272.344, 52654.707 21/05/20,07:33:59,15,10,1, 11.7,1,1, 9.278, 10530.096, 272.368, 52654.739 21/05/20,07:33:59,16,10,1, 11.7,1,1, 9.278, 10530.054, 272.369, 52654.745 21/05/20,07:33:59,17,10,1, 11.7,1,1, 9.278, 10530.066, 272.401, 52654.694 21/05/20,07:33:59,18,10,1, 11.7,1,1, 9.278, 10530.093, 272.367, 52654.581 21/05/20,07:33:59,19,10,1, 11.7,1,1, 9.278, 10530.028, 272.353, 52654.524 21/05/20,07:34:00,00,10,1, 11.7,1,1, 9.272, 10530.022, 272.353, 52654.524 21/05/20,07:34:00,01,10,1, 11.7,1,1, 9.272, 10530.055, 272.364, 52654.585 21/05/20,07:34:00,02,10,1, 11.7,1,1, 9.272, 10530.078, 272.374, 52654.643 21/05/20,07:34:00,03,10,1, 11.7,1,1, 9.272, 10530.053, 272.359, 52654.735 21/05/20,07:34:00,04,10,1, 11.7,1,1, 9.272, 10530.071, 272.372, 52654.773 21/05/20,07:34:00,05,10,1, 11.7,1,1, 9.272, 10530.065, 272.355, 52654.770 21/05/20,07:34:00,06,10,1, 11.7,1,1, 9.272, 10530.032, 272.351, 52654.664 21/05/20,07:34:00,07,10,1, 11.7,1,1, 9.272, 10530.065, 272.348, 52654.605 21/05/20,07:34:00,08,10,1, 11.7,1,1, 9.272, 10530.063, 272.358, 52654.577 21/05/20,07:34:00,09,10,1, 11.7,1,1, 9.272, 10530.057, 272.379, 52654.603 21/05/20,07:34:00,10,10,1, 11.7,1,1, 9.272, 10530.057, 272.353, 52654.595 21/05/20,07:34:00,11,10,1, 11.7,1,1, 9.272, 10530.075, 272.348, 52654.676 21/05/20,07:34:00,12,10,1, 11.7,1,1, 9.272, 10530.052, 272.347, 52654.683 21/05/20,07:34:00,13,10,1, 11.7,1,1, 9.272, 10530.063, 272.335, 52654.704 21/05/20,07:34:00,14,10,1, 11.7,1,1, 9.272, 10530.058, 272.360, 52654.737 21/05/20,07:34:00,15,10,1, 11.7,1,1, 9.272, 10530.067, 272.376, 52654.675 21/05/20,07:34:00,16,10,1, 11.7,1,1, 9.272, 10530.080, 272.335, 52654.590 21/05/20,07:34:00,17,10,1, 11.7,1,1, 9.272, 10530.038, 272.345, 52654.552 21/05/20,07:34:00,18,10,1, 11.7,1,1, 9.272, 10530.066, 272.329, 52654.572 21/05/20,07:34:00,19,10,1, 11.7,1,1, 9.272, 10530.073, 272.350, 52654.673 21/05/20,07:34:01,00,09,1, 11.9,1,1, 9.277, 10530.072, 272.350, 52654.673 21/05/20,07:34:01,01,09,1, 11.9,1,1, 9.277, 10530.063, 272.347, 52654.705 21/05/20,07:34:01,02,09,1, 11.9,1,1, 9.277, 10530.044, 272.349, 52654.735 21/05/20,07:34:01,03,09,1, 11.9,1,1, 9.277, 10530.047, 272.335, 52654.652 21/05/20,07:34:01,04,09,1, 11.9,1,1, 9.277, 10530.034, 272.349, 52654.568 21/05/20,07:34:01,05,09,1, 11.9,1,1, 9.277, 10530.044, 272.341, 52654.552 21/05/20,07:34:01,06,09,1, 11.9,1,1, 9.277, 10530.071, 272.349, 52654.557 21/05/20,07:34:01,07,09,1, 11.9,1,1, 9.277, 10530.068, 272.339, 52654.580 21/05/20,07:34:01,08,09,1, 11.9,1,1, 9.277, 10530.075, 272.327, 52654.609 21/05/20,07:34:01,09,09,1, 11.9,1,1, 9.277, 10530.070, 272.331, 52654.681 21/05/20,07:34:01,10,09,1, 11.9,1,1, 9.277, 10530.038, 272.341, 52654.740 21/05/20,07:34:01,11,09,1, 11.9,1,1, 9.277, 10530.071, 272.351, 52654.699 21/05/20,07:34:01,12,09,1, 11.9,1,1, 9.277, 10530.056, 272.354, 52654.647 21/05/20,07:34:01,13,09,1, 11.9,1,1, 9.277, 10530.068, 272.301, 52654.556 21/05/20,07:34:01,14,09,1, 11.9,1,1, 9.277, 10530.060, 272.288, 52654.490 21/05/20,07:34:01,15,09,1, 11.9,1,1, 9.277, 10530.103, 272.304, 52654.460 21/05/20,07:34:01,16,09,1, 11.9,1,1, 9.277, 10530.090, 272.327, 52654.532 21/05/20,07:34:01,17,09,1, 11.9,1,1, 9.277, 10530.073, 272.343, 52654.612 21/05/20,07:34:01,18,09,1, 11.9,1,1, 9.277, 10530.077, 272.337, 52654.670 21/05/20,07:34:01,19,09,1, 11.9,1,1, 9.277, 10530.055, 272.330, 52654.633 21/05/20,07:34:02,00,09,1, 11.8,1,1, 9.278, 10530.047, 272.330, 52654.633 21/05/20,07:34:02,01,09,1, 11.8,1,1, 9.278, 10530.055, 272.310, 52654.704 21/05/20,07:34:02,02,09,1, 11.8,1,1, 9.278, 10530.069, 272.323, 52654.460 21/05/20,07:34:02,03,09,1, 11.8,1,1, 9.278, 10530.077, 272.287, 52654.466 21/05/20,07:34:02,04,09,1, 11.8,1,1, 9.278, 10530.053, 272.276, 52654.481 21/05/20,07:34:02,05,09,1, 11.8,1,1, 9.278, 10530.076, 272.270, 52654.548 21/05/20,07:34:02,06,09,1, 11.8,1,1, 9.278, 10530.067, 272.330, 52654.645 21/05/20,07:34:02,07,09,1, 11.8,1,1, 9.278, 10530.063, 272.324, 52654.694 21/05/20,07:34:02,08,09,1, 11.8,1,1, 9.278, 10530.062, 272.311, 52654.674 21/05/20,07:34:02,09,09,1, 11.8,1,1, 9.278, 10530.045, 272.303, 52654.623 21/05/20,07:34:02,10,09,1, 11.8,1,1, 9.278, 10530.074, 272.276, 52654.554 21/05/20,07:34:02,11,09,1, 11.8,1,1, 9.278, 10530.079, 272.275, 52654.528 21/05/20,07:34:02,12,09,1, 11.8,1,1, 9.278, 10530.085, 272.269, 52654.475 21/05/20,07:34:02,13,09,1, 11.8,1,1, 9.278, 10530.092, 272.291, 52654.577 21/05/20,07:34:02,14,09,1, 11.8,1,1, 9.278, 10530.093, 272.280, 52654.610 21/05/20,07:34:02,15,09,1, 11.8,1,1, 9.278, 10530.076, 272.280, 52654.612 21/05/20,07:34:02,16,09,1, 11.8,1,1, 9.278, 10530.072, 272.280, 52654.659 21/05/20,07:34:02,17,09,1, 11.8,1,1, 9.278, 10530.069, 272.285, 52654.602 21/05/20,07:34:02,18,09,1, 11.8,1,1, 9.278, 10530.073, 272.263, 52654.528 21/05/20,07:34:02,19,09,1, 11.8,1,1, 9.278, 10530.096, 272.276, 52654.480 21/05/20,07:34:03,00,09,1, 11.8,1,1, 9.277, 10530.089, 272.276, 52654.480 21/05/20,07:34:03,01,09,1, 11.8,1,1, 9.277, 10530.073, 272.261, 52654.522 21/05/20,07:34:03,02,09,1, 11.8,1,1, 9.277, 10530.095, 272.268, 52654.553 21/05/20,07:34:03,03,09,1, 11.8,1,1, 9.277, 10530.086, 272.241, 52654.618 21/05/20,07:34:03,04,09,1, 11.8,1,1, 9.277, 10530.113, 272.259, 52654.672 21/05/20,07:34:03,05,09,1, 11.8,1,1, 9.277, 10530.090, 272.270, 52654.664 21/05/20,07:34:03,06,09,1, 11.8,1,1, 9.277, 10530.132, 272.271, 52654.629 21/05/20,07:34:03,07,09,1, 11.8,1,1, 9.277, 10530.123, 272.241, 52654.530 21/05/20,07:34:03,08,09,1, 11.8,1,1, 9.277, 10530.095, 272.225, 52654.466 21/05/20,07:34:03,09,09,1, 11.8,1,1, 9.277, 10530.095, 272.245, 52654.443 21/05/20,07:34:03,10,09,1, 11.8,1,1, 9.277, 10530.092, 272.255, 52654.497 21/05/20,07:34:03,11,09,1, 11.8,1,1, 9.277, 10530.107, 272.255, 52654.590 21/05/20,07:34:03,12,09,1, 11.8,1,1, 9.277, 10530.096, 272.255, 52654.620 21/05/20,07:34:03,13,09,1, 11.8,1,1, 9.277, 10530.087, 272.249, 52654.643 21/05/20,07:34:03,14,09,1, 11.8,1,1, 9.277, 10530.094, 272.230, 52654.611 21/05/20,07:34:03,15,09,1, 11.8,1,1, 9.277, 10530.098, 272.257, 52654.538 21/05/20,07:34:03,16,09,1, 11.8,1,1, 9.277, 10530.117, 272.231, 52654.519 21/05/20,07:34:03,17,09,1, 11.8,1,1, 9.277, 10530.104, 272.228, 52654.467 21/05/20,07:34:03,18,09,1, 11.8,1,1, 9.277, 10530.123, 272.237, 52654.499 21/05/20,07:34:03,19,09,1, 11.8,1,1, 9.277, 10530.097, 272.227, 52654.549 21/05/20,07:34:04,00,09,1, 11.9,1,1, 9.275, 10530.089, 272.227, 52654.549 21/05/20,07:34:04,01,09,1, 11.9,1,1, 9.275, 10530.109, 272.235, 52654.640 21/05/20,07:34:04,02,09,1, 11.9,1,1, 9.275, 10530.112, 272.224, 52654.632 21/05/20,07:34:04,03,09,1, 11.9,1,1, 9.275, 10530.115, 272.244, 52654.624 21/05/20,07:34:04,04,09,1, 11.9,1,1, 9.275, 10530.118, 272.216, 52654.559 21/05/20,07:34:04,05,09,1, 11.9,1,1, 9.275, 10530.091, 272.186, 52654.470 21/05/20,07:34:04,06,09,1, 11.9,1,1, 9.275, 10530.090, 272.190, 52654.448 21/05/20,07:34:04,07,09,1, 11.9,1,1, 9.275, 10530.121, 272.194, 52654.470 21/05/20,07:34:04,08,09,1, 11.9,1,1, 9.275, 10530.126, 272.228, 52654.535 21/05/20,07:34:04,09,09,1, 11.9,1,1, 9.275, 10530.121, 272.237, 52654.592 21/05/20,07:34:04,10,09,1, 11.9,1,1, 9.275, 10530.116, 272.212, 52654.632 21/05/20,07:34:04,11,09,1, 11.9,1,1, 9.275, 10530.107, 272.202, 52654.608 21/05/20,07:34:04,12,09,1, 11.9,1,1, 9.275, 10530.094, 272.207, 52654.587 21/05/20,07:34:04,13,09,1, 11.9,1,1, 9.275, 10530.126, 272.243, 52654.574 21/05/20,07:34:04,14,09,1, 11.9,1,1, 9.275, 10530.121, 272.225, 52654.413 21/05/20,07:34:04,15,09,1, 11.9,1,1, 9.275, 10530.141, 272.174, 52654.409 21/05/20,07:34:04,16,09,1, 11.9,1,1, 9.275, 10530.104, 272.206, 52654.439 21/05/20,07:34:04,17,09,1, 11.9,1,1, 9.275, 10530.142, 272.193, 52654.496 21/05/20,07:34:04,18,09,1, 11.9,1,1, 9.275, 10530.129, 272.198, 52654.571 21/05/20,07:34:04,19,09,1, 11.9,1,1, 9.275, 10530.136, 272.227, 52654.603 21/05/20,07:34:05,00,09,1, 11.8,1,1, 9.273, 10530.131, 272.227, 52654.603 21/05/20,07:34:05,01,09,1, 11.8,1,1, 9.273, 10530.106, 272.226, 52654.518 21/05/20,07:34:05,02,09,1, 11.8,1,1, 9.273, 10530.106, 272.183, 52654.418 21/05/20,07:34:05,03,09,1, 11.8,1,1, 9.273, 10530.084, 272.216, 52654.418 21/05/20,07:34:05,04,09,1, 11.8,1,1, 9.273, 10530.115, 272.197, 52654.372 21/05/20,07:34:05,05,09,1, 11.8,1,1, 9.273, 10530.117, 272.212, 52654.448 21/05/20,07:34:05,06,09,1, 11.8,1,1, 9.273, 10530.132, 272.218, 52654.554 21/05/20,07:34:05,07,09,1, 11.8,1,1, 9.273, 10530.122, 272.197, 52654.610 21/05/20,07:34:05,08,09,1, 11.8,1,1, 9.273, 10530.116, 272.187, 52654.593 21/05/20,07:34:05,09,09,1, 11.8,1,1, 9.273, 10530.112, 272.162, 52654.555 21/05/20,07:34:05,10,09,1, 11.8,1,1, 9.273, 10530.113, 272.175, 52654.517 21/05/20,07:34:05,11,09,1, 11.8,1,1, 9.273, 10530.111, 272.216, 52654.449 21/05/20,07:34:05,12,09,1, 11.8,1,1, 9.273, 10530.138, 272.175, 52654.438 21/05/20,07:34:05,13,09,1, 11.8,1,1, 9.273, 10530.111, 272.178, 52654.434 21/05/20,07:34:05,14,09,1, 11.8,1,1, 9.273, 10530.137, 272.186, 52654.438 21/05/20,07:34:05,15,09,1, 11.8,1,1, 9.273, 10530.143, 272.159, 52654.501 21/05/20,07:34:05,16,09,1, 11.8,1,1, 9.273, 10530.131, 272.187, 52654.561 21/05/20,07:34:05,17,09,1, 11.8,1,1, 9.273, 10530.164, 272.187, 52654.560 21/05/20,07:34:05,18,09,1, 11.8,1,1, 9.273, 10530.151, 272.200, 52654.529 21/05/20,07:34:05,19,09,1, 11.8,1,1, 9.273, 10530.110, 272.156, 52654.449 21/05/20,07:34:06,00,09,1, 11.9,1,1, 9.279, 10530.106, 272.156, 52654.449 21/05/20,07:34:06,01,09,1, 11.9,1,1, 9.279, 10530.170, 272.171, 52654.357 21/05/20,07:34:06,02,09,1, 11.9,1,1, 9.279, 10530.165, 272.175, 52654.425 21/05/20,07:34:06,03,09,1, 11.9,1,1, 9.279, 10530.157, 272.186, 52654.464 21/05/20,07:34:06,04,09,1, 11.9,1,1, 9.279, 10530.146, 272.174, 52654.526 21/05/20,07:34:06,05,09,1, 11.9,1,1, 9.279, 10530.154, 272.187, 52654.563 21/05/20,07:34:06,06,09,1, 11.9,1,1, 9.279, 10530.165, 272.150, 52654.619 21/05/20,07:34:06,07,09,1, 11.9,1,1, 9.279, 10530.140, 272.191, 52654.550 21/05/20,07:34:06,08,09,1, 11.9,1,1, 9.279, 10530.160, 272.168, 52654.447 21/05/20,07:34:06,09,09,1, 11.9,1,1, 9.279, 10530.171, 272.179, 52654.376 21/05/20,07:34:06,10,09,1, 11.9,1,1, 9.279, 10530.158, 272.176, 52654.387 21/05/20,07:34:06,11,09,1, 11.9,1,1, 9.279, 10530.166, 272.162, 52654.420 21/05/20,07:34:06,12,09,1, 11.9,1,1, 9.279, 10530.169, 272.169, 52654.489 21/05/20,07:34:06,13,09,1, 11.9,1,1, 9.279, 10530.205, 272.191, 52654.595 21/05/20,07:34:06,14,09,1, 11.9,1,1, 9.279, 10530.168, 272.215, 52654.573 21/05/20,07:34:06,15,09,1, 11.9,1,1, 9.279, 10530.171, 272.218, 52654.562 21/05/20,07:34:06,16,09,1, 11.9,1,1, 9.279, 10530.179, 272.182, 52654.476 21/05/20,07:34:06,17,09,1, 11.9,1,1, 9.279, 10530.173, 272.151, 52654.468 21/05/20,07:34:06,18,09,1, 11.9,1,1, 9.279, 10530.109, 272.164, 52654.397 21/05/20,07:34:06,19,09,1, 11.9,1,1, 9.279, 10530.168, 272.193, 52654.426 21/05/20,07:34:07,00,09,1, 11.9,1,1, 9.273, 10530.164, 272.193, 52654.426 21/05/20,07:34:07,01,09,1, 11.9,1,1, 9.273, 10530.177, 272.184, 52654.542 21/05/20,07:34:07,02,09,1, 11.9,1,1, 9.273, 10530.180, 272.173, 52654.537 21/05/20,07:34:07,03,09,1, 11.9,1,1, 9.273, 10530.195, 272.168, 52654.583 21/05/20,07:34:07,04,09,1, 11.9,1,1, 9.273, 10530.210, 272.172, 52654.508 21/05/20,07:34:07,05,09,1, 11.9,1,1, 9.273, 10530.197, 272.182, 52654.503 21/05/20,07:34:07,06,09,1, 11.9,1,1, 9.273, 10530.216, 272.152, 52654.414 21/05/20,07:34:07,07,09,1, 11.9,1,1, 9.273, 10530.201, 272.150, 52654.377 21/05/20,07:34:07,08,09,1, 11.9,1,1, 9.273, 10530.194, 272.163, 52654.358 21/05/20,07:34:07,09,09,1, 11.9,1,1, 9.273, 10530.210, 272.143, 52654.429 21/05/20,07:34:07,10,09,1, 11.9,1,1, 9.273, 10530.195, 272.160, 52654.476 21/05/20,07:34:07,11,09,1, 11.9,1,1, 9.273, 10530.196, 272.176, 52654.552 21/05/20,07:34:07,12,09,1, 11.9,1,1, 9.273, 10530.187, 272.175, 52654.517 21/05/20,07:34:07,13,09,1, 11.9,1,1, 9.273, 10530.183, 272.170, 52654.504 21/05/20,07:34:07,14,09,1, 11.9,1,1, 9.273, 10530.193, 272.143, 52654.410 21/05/20,07:34:07,15,09,1, 11.9,1,1, 9.273, 10530.192, 272.143, 52654.336 21/05/20,07:34:07,16,09,1, 11.9,1,1, 9.273, 10530.212, 272.153, 52654.363 21/05/20,07:34:07,17,09,1, 11.9,1,1, 9.273, 10530.210, 272.161, 52654.425 21/05/20,07:34:07,18,09,1, 11.9,1,1, 9.273, 10530.227, 272.163, 52654.504 21/05/20,07:34:07,19,09,1, 11.9,1,1, 9.273, 10530.213, 272.156, 52654.501 21/05/20,07:34:08,00,09,1, 11.8,1,1, 9.276, 10530.206, 272.156, 52654.501 21/05/20,07:34:08,01,09,1, 11.8,1,1, 9.276, 10530.217, 272.150, 52654.489 21/05/20,07:34:08,02,09,1, 11.8,1,1, 9.276, 10530.212, 272.183, 52654.430 21/05/20,07:34:08,03,09,1, 11.8,1,1, 9.276, 10530.226, 272.187, 52654.338 21/05/20,07:34:08,04,09,1, 11.8,1,1, 9.276, 10530.245, 272.131, 52654.365 21/05/20,07:34:08,05,09,1, 11.8,1,1, 9.276, 10530.237, 272.123, 52654.384 21/05/20,07:34:08,06,09,1, 11.8,1,1, 9.276, 10530.233, 272.138, 52654.425 21/05/20,07:34:08,07,09,1, 11.8,1,1, 9.276, 10530.238, 272.162, 52654.523 21/05/20,07:34:08,08,09,1, 11.8,1,1, 9.276, 10530.243, 272.166, 52654.526 21/05/20,07:34:08,09,09,1, 11.8,1,1, 9.276, 10530.255, 272.160, 52654.543 21/05/20,07:34:08,10,09,1, 11.8,1,1, 9.276, 10530.243, 272.141, 52654.443 21/05/20,07:34:08,11,09,1, 11.8,1,1, 9.276, 10530.273, 272.146, 52654.398 21/05/20,07:34:08,12,09,1, 11.8,1,1, 9.276, 10530.262, 272.141, 52654.371 21/05/20,07:34:08,13,09,1, 11.8,1,1, 9.276, 10530.283, 272.145, 52654.364 21/05/20,07:34:08,14,09,1, 11.8,1,1, 9.276, 10530.274, 272.152, 52654.352 21/05/20,07:34:08,15,09,1, 11.8,1,1, 9.276, 10530.288, 272.151, 52654.355 21/05/20,07:34:08,16,09,1, 11.8,1,1, 9.276, 10530.288, 272.157, 52654.475 21/05/20,07:34:08,17,09,1, 11.8,1,1, 9.276, 10530.252, 272.153, 52654.492 21/05/20,07:34:08,18,09,1, 11.8,1,1, 9.276, 10530.276, 272.118, 52654.463 21/05/20,07:34:08,19,09,1, 11.8,1,1, 9.276, 10530.270, 272.157, 52654.400 21/05/20,07:34:09,00,09,1, 11.9,1,1, 9.278, 10530.264, 272.157, 52654.400 21/05/20,07:34:09,01,09,1, 11.9,1,1, 9.278, 10530.263, 272.132, 52654.323 21/05/20,07:34:09,02,09,1, 11.9,1,1, 9.278, 10530.277, 272.117, 52654.324 21/05/20,07:34:09,03,09,1, 11.9,1,1, 9.278, 10530.289, 272.120, 52654.408 21/05/20,07:34:09,04,09,1, 11.9,1,1, 9.278, 10530.245, 272.112, 52654.470 21/05/20,07:34:09,05,09,1, 11.9,1,1, 9.278, 10530.299, 272.169, 52654.576 21/05/20,07:34:09,06,09,1, 11.9,1,1, 9.278, 10530.284, 272.174, 52654.529 21/05/20,07:34:09,07,09,1, 11.9,1,1, 9.278, 10530.269, 272.185, 52654.505 21/05/20,07:34:09,08,09,1, 11.9,1,1, 9.278, 10530.284, 272.142, 52654.383 21/05/20,07:34:09,09,09,1, 11.9,1,1, 9.278, 10530.267, 272.127, 52654.335 21/05/20,07:34:09,10,09,1, 11.9,1,1, 9.278, 10530.269, 272.136, 52654.339 21/05/20,07:34:09,11,09,1, 11.9,1,1, 9.278, 10530.301, 272.126, 52654.381 21/05/20,07:34:09,12,09,1, 11.9,1,1, 9.278, 10530.310, 272.149, 52654.404 21/05/20,07:34:09,13,09,1, 11.9,1,1, 9.278, 10530.278, 272.148, 52654.420 21/05/20,07:34:09,14,09,1, 11.9,1,1, 9.278, 10530.258, 272.134, 52654.465 21/05/20,07:34:09,15,09,1, 11.9,1,1, 9.278, 10530.276, 272.144, 52654.470 21/05/20,07:34:09,16,09,1, 11.9,1,1, 9.278, 10530.266, 272.177, 52654.436 21/05/20,07:34:09,17,09,1, 11.9,1,1, 9.278, 10530.294, 272.141, 52654.369 21/05/20,07:34:09,18,09,1, 11.9,1,1, 9.278, 10530.271, 272.147, 52654.291 21/05/20,07:34:09,19,09,1, 11.9,1,1, 9.278, 10530.270, 272.143, 52654.282 21/05/20,07:34:10,00,09,1, 11.9,1,1, 9.279, 10530.264, 272.143, 52654.282 21/05/20,07:34:10,01,09,1, 11.9,1,1, 9.279, 10530.285, 272.161, 52654.421 21/05/20,07:34:10,02,09,1, 11.9,1,1, 9.279, 10530.264, 272.135, 52654.425 21/05/20,07:34:10,03,09,1, 11.9,1,1, 9.279, 10530.270, 272.160, 52654.458 21/05/20,07:34:10,04,09,1, 11.9,1,1, 9.279, 10530.300, 272.152, 52654.457 21/05/20,07:34:10,05,09,1, 11.9,1,1, 9.279, 10530.298, 272.151, 52654.393 21/05/20,07:34:10,06,09,1, 11.9,1,1, 9.279, 10530.294, 272.124, 52654.316 21/05/20,07:34:10,07,09,1, 11.9,1,1, 9.279, 10530.295, 272.130, 52654.272 21/05/20,07:34:10,08,09,1, 11.9,1,1, 9.279, 10530.303, 272.142, 52654.303 21/05/20,07:34:10,09,09,1, 11.9,1,1, 9.279, 10530.318, 272.153, 52654.362 21/05/20,07:34:10,10,09,1, 11.9,1,1, 9.279, 10530.327, 272.182, 52654.441 21/05/20,07:34:10,11,09,1, 11.9,1,1, 9.279, 10530.320, 272.154, 52654.503 21/05/20,07:34:10,12,09,1, 11.9,1,1, 9.279, 10530.307, 272.168, 52654.467 21/05/20,07:34:10,13,09,1, 11.9,1,1, 9.279, 10530.318, 272.176, 52654.409 21/05/20,07:34:10,14,09,1, 11.9,1,1, 9.279, 10530.322, 272.186, 52654.348 21/05/20,07:34:10,15,09,1, 11.9,1,1, 9.279, 10530.353, 272.184, 52654.325 21/05/20,07:34:10,16,09,1, 11.9,1,1, 9.279, 10530.357, 272.156, 52654.155 21/05/20,07:34:10,17,09,1, 11.9,1,1, 9.279, 10530.334, 272.172, 52654.390 21/05/20,07:34:10,18,09,1, 11.9,1,1, 9.279, 10530.332, 272.166, 52654.407 21/05/20,07:34:10,19,09,1, 11.9,1,1, 9.279, 10530.328, 272.160, 52654.487 21/05/20,07:34:11,00,09,1, 11.9,1,1, 9.279, 10530.323, 272.160, 52654.487 21/05/20,07:34:11,01,09,1, 11.9,1,1, 9.279, 10530.335, 272.203, 52654.629 21/05/20,07:34:11,02,09,1, 11.9,1,1, 9.279, 10530.321, 272.194, 52654.389 21/05/20,07:34:11,03,09,1, 11.9,1,1, 9.279, 10530.335, 272.170, 52654.390 21/05/20,07:34:11,04,09,1, 11.9,1,1, 9.279, 10530.353, 272.150, 52654.294 21/05/20,07:34:11,05,09,1, 11.9,1,1, 9.279, 10530.368, 272.176, 52654.302 21/05/20,07:34:11,06,09,1, 11.9,1,1, 9.279, 10530.409, 272.181, 52654.342 21/05/20,07:34:11,07,09,1, 11.9,1,1, 9.279, 10530.371, 272.190, 52654.426 21/05/20,07:34:11,08,09,1, 11.9,1,1, 9.279, 10530.399, 272.175, 52654.437 21/05/20,07:34:11,09,09,1, 11.9,1,1, 9.279, 10530.373, 272.185, 52654.444 21/05/20,07:34:11,10,09,1, 11.9,1,1, 9.279, 10530.365, 272.155, 52654.391 21/05/20,07:34:11,11,09,1, 11.9,1,1, 9.279, 10530.393, 272.170, 52654.390 21/05/20,07:34:11,12,09,1, 11.9,1,1, 9.279, 10530.367, 272.199, 52654.551 21/05/20,07:34:11,13,09,1, 11.9,1,1, 9.279, 10530.451, 272.168, 52654.330 21/05/20,07:34:11,14,09,1, 11.9,1,1, 9.279, 10530.435, 272.183, 52654.247 21/05/20,07:34:11,15,09,1, 11.9,1,1, 9.279, 10530.405, 272.174, 52654.320 21/05/20,07:34:11,16,09,1, 11.9,1,1, 9.279, 10530.405, 272.161, 52654.399 21/05/20,07:34:11,17,09,1, 11.9,1,1, 9.279, 10530.419, 272.197, 52654.459 21/05/20,07:34:11,18,09,1, 11.9,1,1, 9.279, 10530.417, 272.212, 52654.460 21/05/20,07:34:11,19,09,1, 11.9,1,1, 9.279, 10530.413, 272.191, 52654.448 21/05/20,07:34:12,00,09,1, 11.9,1,1, 9.279, 10530.406, 272.191, 52654.448 21/05/20,07:34:12,01,09,1, 11.9,1,1, 9.279, 10530.449, 272.161, 52654.236 21/05/20,07:34:12,02,09,1, 11.9,1,1, 9.279, 10530.426, 272.168, 52654.410 21/05/20,07:34:12,03,09,1, 11.9,1,1, 9.279, 10530.449, 272.169, 52654.300 21/05/20,07:34:12,04,09,1, 11.9,1,1, 9.279, 10530.436, 272.195, 52654.350 21/05/20,07:34:12,05,09,1, 11.9,1,1, 9.279, 10530.450, 272.193, 52654.405 21/05/20,07:34:12,06,09,1, 11.9,1,1, 9.279, 10530.441, 272.163, 52654.444 21/05/20,07:34:12,07,09,1, 11.9,1,1, 9.279, 10530.429, 272.182, 52654.419 21/05/20,07:34:12,08,09,1, 11.9,1,1, 9.279, 10530.441, 272.193, 52654.329 21/05/20,07:34:12,09,09,1, 11.9,1,1, 9.279, 10530.444, 272.170, 52654.341 21/05/20,07:34:12,10,09,1, 11.9,1,1, 9.279, 10530.418, 272.207, 52654.322 21/05/20,07:34:12,11,09,1, 11.9,1,1, 9.279, 10530.440, 272.195, 52654.246 21/05/20,07:34:12,12,09,1, 11.9,1,1, 9.279, 10530.458, 272.200, 52654.361 21/05/20,07:34:12,13,09,1, 11.9,1,1, 9.279, 10530.453, 272.160, 52654.346 21/05/20,07:34:12,14,09,1, 11.9,1,1, 9.279, 10530.458, 272.189, 52654.391 21/05/20,07:34:12,15,09,1, 11.9,1,1, 9.279, 10530.450, 272.174, 52654.412 21/05/20,07:34:12,16,09,1, 11.9,1,1, 9.279, 10530.480, 272.187, 52654.447 21/05/20,07:34:12,17,09,1, 11.9,1,1, 9.279, 10530.475, 272.195, 52654.349 21/05/20,07:34:12,18,09,1, 11.9,1,1, 9.279, 10530.461, 272.189, 52654.310 21/05/20,07:34:12,19,09,1, 11.9,1,1, 9.279, 10530.469, 272.163, 52654.204 21/05/20,07:34:13,00,09,1, 11.8,1,1, 9.278, 10530.465, 272.163, 52654.204 21/05/20,07:34:13,01,09,1, 11.8,1,1, 9.278, 10530.487, 272.184, 52654.309 21/05/20,07:34:13,02,09,1, 11.8,1,1, 9.278, 10530.522, 272.211, 52654.399 21/05/20,07:34:13,03,09,1, 11.8,1,1, 9.278, 10530.503, 272.189, 52654.410 21/05/20,07:34:13,04,09,1, 11.8,1,1, 9.278, 10530.472, 272.195, 52654.403 21/05/20,07:34:13,05,09,1, 11.8,1,1, 9.278, 10530.486, 272.175, 52654.347 21/05/20,07:34:13,06,09,1, 11.8,1,1, 9.278, 10530.488, 272.202, 52654.286 21/05/20,07:34:13,07,09,1, 11.8,1,1, 9.278, 10530.508, 272.199, 52654.234 21/05/20,07:34:13,08,09,1, 11.8,1,1, 9.278, 10530.518, 272.201, 52654.228 21/05/20,07:34:13,09,09,1, 11.8,1,1, 9.278, 10530.518, 272.170, 52654.247 21/05/20,07:34:13,10,09,1, 11.8,1,1, 9.278, 10530.512, 272.204, 52654.326 21/05/20,07:34:13,11,09,1, 11.8,1,1, 9.278, 10530.502, 272.180, 52654.383 21/05/20,07:34:13,12,09,1, 11.8,1,1, 9.278, 10530.509, 272.217, 52654.432 21/05/20,07:34:13,13,09,1, 11.8,1,1, 9.278, 10530.506, 272.202, 52654.389 21/05/20,07:34:13,14,09,1, 11.8,1,1, 9.278, 10530.497, 272.221, 52654.311 21/05/20,07:34:13,15,09,1, 11.8,1,1, 9.278, 10530.501, 272.221, 52654.217 21/05/20,07:34:13,16,09,1, 11.8,1,1, 9.278, 10530.504, 272.172, 52654.242 21/05/20,07:34:13,17,09,1, 11.8,1,1, 9.278, 10530.515, 272.187, 52654.225 21/05/20,07:34:13,18,09,1, 11.8,1,1, 9.278, 10530.501, 272.197, 52654.227 21/05/20,07:34:13,19,09,1, 11.8,1,1, 9.278, 10530.527, 272.219, 52654.330 21/05/20,07:34:14,00,09,1, 11.9,1,1, 9.277, 10530.523, 272.219, 52654.330 21/05/20,07:34:14,01,09,1, 11.9,1,1, 9.277, 10530.555, 272.229, 52654.389 21/05/20,07:34:14,02,09,1, 11.9,1,1, 9.277, 10530.513, 272.205, 52654.322 21/05/20,07:34:14,03,09,1, 11.9,1,1, 9.277, 10530.508, 272.168, 52654.254 21/05/20,07:34:14,04,09,1, 11.9,1,1, 9.277, 10530.535, 272.182, 52654.220 21/05/20,07:34:14,05,09,1, 11.9,1,1, 9.277, 10530.527, 272.226, 52654.206 21/05/20,07:34:14,06,09,1, 11.9,1,1, 9.277, 10530.544, 272.194, 52654.284 21/05/20,07:34:14,07,09,1, 11.9,1,1, 9.277, 10530.555, 272.213, 52654.323 21/05/20,07:34:14,08,09,1, 11.9,1,1, 9.277, 10530.551, 272.210, 52654.407 21/05/20,07:34:14,09,09,1, 11.9,1,1, 9.277, 10530.526, 272.196, 52654.431 21/05/20,07:34:14,10,09,1, 11.9,1,1, 9.277, 10530.553, 272.205, 52654.428 21/05/20,07:34:14,11,09,1, 11.9,1,1, 9.277, 10530.555, 272.211, 52654.377 21/05/20,07:34:14,12,09,1, 11.9,1,1, 9.277, 10530.580, 272.224, 52654.296 21/05/20,07:34:14,13,09,1, 11.9,1,1, 9.277, 10530.565, 272.211, 52654.227 21/05/20,07:34:14,14,09,1, 11.9,1,1, 9.277, 10530.533, 272.176, 52654.207 21/05/20,07:34:14,15,09,1, 11.9,1,1, 9.277, 10530.563, 272.193, 52654.268 21/05/20,07:34:14,16,09,1, 11.9,1,1, 9.277, 10530.556, 272.215, 52654.360 21/05/20,07:34:14,17,09,1, 11.9,1,1, 9.277, 10530.560, 272.208, 52654.393 21/05/20,07:34:14,18,09,1, 11.9,1,1, 9.277, 10530.563, 272.218, 52654.424 21/05/20,07:34:14,19,09,1, 11.9,1,1, 9.277, 10530.555, 272.185, 52654.359 21/05/20,07:34:15,00,09,1, 11.8,1,1, 9.279, 10530.548, 272.185, 52654.359 21/05/20,07:34:15,01,09,1, 11.8,1,1, 9.279, 10530.565, 272.186, 52654.206 21/05/20,07:34:15,02,09,1, 11.8,1,1, 9.279, 10530.581, 272.211, 52654.200 21/05/20,07:34:15,03,09,1, 11.8,1,1, 9.279, 10530.563, 272.202, 52654.260 21/05/20,07:34:15,04,09,1, 11.8,1,1, 9.279, 10530.588, 272.238, 52654.308 21/05/20,07:34:15,05,09,1, 11.8,1,1, 9.279, 10530.577, 272.220, 52654.383 21/05/20,07:34:15,06,09,1, 11.8,1,1, 9.279, 10530.580, 272.206, 52654.405 21/05/20,07:34:15,07,09,1, 11.8,1,1, 9.279, 10530.586, 272.197, 52654.352 21/05/20,07:34:15,08,09,1, 11.8,1,1, 9.279, 10530.595, 272.209, 52654.123 21/05/20,07:34:15,09,09,1, 11.8,1,1, 9.279, 10530.621, 272.181, 52654.194 21/05/20,07:34:15,10,09,1, 11.8,1,1, 9.279, 10530.601, 272.217, 52654.246 21/05/20,07:34:15,11,09,1, 11.8,1,1, 9.279, 10530.593, 272.219, 52654.239 21/05/20,07:34:15,12,09,1, 11.8,1,1, 9.279, 10530.606, 272.193, 52654.322 21/05/20,07:34:15,13,09,1, 11.8,1,1, 9.279, 10530.574, 272.197, 52654.350 21/05/20,07:34:15,14,09,1, 11.8,1,1, 9.279, 10530.607, 272.233, 52654.411 21/05/20,07:34:15,15,09,1, 11.8,1,1, 9.279, 10530.599, 272.248, 52654.426 21/05/20,07:34:15,16,09,1, 11.8,1,1, 9.279, 10530.600, 272.205, 52654.326 21/05/20,07:34:15,17,09,1, 11.8,1,1, 9.279, 10530.614, 272.219, 52654.227 21/05/20,07:34:15,18,09,1, 11.8,1,1, 9.279, 10530.614, 272.211, 52654.169 21/05/20,07:34:15,19,09,1, 11.8,1,1, 9.279, 10530.613, 272.214, 52654.211 21/05/20,07:34:16,00,09,1, 11.9,1,1, 9.276, 10530.607, 272.214, 52654.211 21/05/20,07:34:16,01,09,1, 11.9,1,1, 9.276, 10530.615, 272.227, 52654.279 21/05/20,07:34:16,02,09,1, 11.9,1,1, 9.276, 10530.626, 272.239, 52654.375 21/05/20,07:34:16,03,09,1, 11.9,1,1, 9.276, 10530.608, 272.227, 52654.396 21/05/20,07:34:16,04,09,1, 11.9,1,1, 9.276, 10530.622, 272.211, 52654.325 21/05/20,07:34:16,05,09,1, 11.9,1,1, 9.276, 10530.601, 272.231, 52654.269 21/05/20,07:34:16,06,09,1, 11.9,1,1, 9.276, 10530.585, 272.211, 52654.270 21/05/20,07:34:16,07,09,1, 11.9,1,1, 9.276, 10530.643, 272.219, 52654.332 21/05/20,07:34:16,08,09,1, 11.9,1,1, 9.276, 10530.657, 272.205, 52654.171 21/05/20,07:34:16,09,09,1, 11.9,1,1, 9.276, 10530.650, 272.234, 52654.294 21/05/20,07:34:16,10,09,1, 11.9,1,1, 9.276, 10530.647, 272.226, 52654.349 21/05/20,07:34:16,11,09,1, 11.9,1,1, 9.276, 10530.645, 272.223, 52654.387 21/05/20,07:34:16,12,09,1, 11.9,1,1, 9.276, 10530.640, 272.228, 52654.320 21/05/20,07:34:16,13,09,1, 11.9,1,1, 9.276, 10530.653, 272.267, 52654.330 21/05/20,07:34:16,14,09,1, 11.9,1,1, 9.276, 10530.658, 272.246, 52654.259 21/05/20,07:34:16,15,09,1, 11.9,1,1, 9.276, 10530.663, 272.245, 52654.211 21/05/20,07:34:16,16,09,1, 11.9,1,1, 9.276, 10530.655, 272.206, 52654.196 21/05/20,07:34:16,17,09,1, 11.9,1,1, 9.276, 10530.633, 272.205, 52654.260 21/05/20,07:34:16,18,09,1, 11.9,1,1, 9.276, 10530.643, 272.231, 52654.279 21/05/20,07:34:16,19,09,1, 11.9,1,1, 9.276, 10530.647, 272.244, 52654.352 21/05/20,07:34:17,00,10,1, 11.9,1,1, 9.273, 10530.640, 272.244, 52654.352 21/05/20,07:34:17,01,10,1, 11.9,1,1, 9.273, 10530.648, 272.239, 52654.350 21/05/20,07:34:17,02,10,1, 11.9,1,1, 9.273, 10530.662, 272.224, 52654.281 21/05/20,07:34:17,03,10,1, 11.9,1,1, 9.273, 10530.654, 272.227, 52654.224 21/05/20,07:34:17,04,10,1, 11.9,1,1, 9.273, 10530.661, 272.244, 52654.225 21/05/20,07:34:17,05,10,1, 11.9,1,1, 9.273, 10530.685, 272.249, 52654.206 21/05/20,07:34:17,06,10,1, 11.9,1,1, 9.273, 10530.687, 272.228, 52654.255 21/05/20,07:34:17,07,10,1, 11.9,1,1, 9.273, 10530.654, 272.241, 52654.345 21/05/20,07:34:17,08,10,1, 11.9,1,1, 9.273, 10530.669, 272.252, 52654.334 21/05/20,07:34:17,09,10,1, 11.9,1,1, 9.273, 10530.677, 272.225, 52654.334 21/05/20,07:34:17,10,10,1, 11.9,1,1, 9.273, 10530.671, 272.232, 52654.297 21/05/20,07:34:17,11,10,1, 11.9,1,1, 9.273, 10530.701, 272.246, 52654.250 21/05/20,07:34:17,12,10,1, 11.9,1,1, 9.273, 10530.714, 272.246, 52654.320 21/05/20,07:34:17,13,10,1, 11.9,1,1, 9.273, 10530.629, 272.261, 52654.207 21/05/20,07:34:17,14,10,1, 11.9,1,1, 9.273, 10530.653, 272.236, 52654.283 21/05/20,07:34:17,15,10,1, 11.9,1,1, 9.273, 10530.670, 272.231, 52654.299 21/05/20,07:34:17,16,10,1, 11.9,1,1, 9.273, 10530.682, 272.239, 52654.360 21/05/20,07:34:17,17,10,1, 11.9,1,1, 9.273, 10530.679, 272.270, 52654.463 21/05/20,07:34:17,18,10,1, 11.9,1,1, 9.273, 10530.761, 272.252, 52654.228 21/05/20,07:34:17,19,10,1, 11.9,1,1, 9.273, 10530.664, 272.266, 52654.297 21/05/20,07:34:18,00,10,1, 11.9,1,1, 9.282, 10530.657, 272.266, 52654.297 21/05/20,07:34:18,01,10,1, 11.9,1,1, 9.282, 10530.687, 272.246, 52654.207 21/05/20,07:34:18,02,10,1, 11.9,1,1, 9.282, 10530.663, 272.259, 52654.199 21/05/20,07:34:18,03,10,1, 11.9,1,1, 9.282, 10530.693, 272.243, 52654.254 21/05/20,07:34:18,04,10,1, 11.9,1,1, 9.282, 10530.703, 272.277, 52654.380 21/05/20,07:34:18,05,10,1, 11.9,1,1, 9.282, 10530.700, 272.250, 52654.373 21/05/20,07:34:18,06,10,1, 11.9,1,1, 9.282, 10530.672, 272.235, 52654.395 21/05/20,07:34:18,07,10,1, 11.9,1,1, 9.282, 10530.696, 272.259, 52654.346 21/05/20,07:34:18,08,10,1, 11.9,1,1, 9.282, 10530.702, 272.263, 52654.284 21/05/20,07:34:18,09,10,1, 11.9,1,1, 9.282, 10530.684, 272.261, 52654.247 21/05/20,07:34:18,10,10,1, 11.9,1,1, 9.282, 10530.693, 272.261, 52654.195 21/05/20,07:34:18,11,10,1, 11.9,1,1, 9.282, 10530.692, 272.242, 52654.227 21/05/20,07:34:18,12,10,1, 11.9,1,1, 9.282, 10530.676, 272.245, 52654.277 21/05/20,07:34:18,13,10,1, 11.9,1,1, 9.282, 10530.710, 272.269, 52654.412 21/05/20,07:34:18,14,10,1, 11.9,1,1, 9.282, 10530.665, 272.259, 52654.416 21/05/20,07:34:18,15,10,1, 11.9,1,1, 9.282, 10530.699, 272.264, 52654.393 21/05/20,07:34:18,16,10,1, 11.9,1,1, 9.282, 10530.684, 272.252, 52654.333 21/05/20,07:34:18,17,10,1, 11.9,1,1, 9.282, 10530.681, 272.252, 52654.269 21/05/20,07:34:18,18,10,1, 11.9,1,1, 9.282, 10530.681, 272.273, 52654.221 21/05/20,07:34:18,19,10,1, 11.9,1,1, 9.282, 10530.716, 272.259, 52654.211 21/05/20,07:34:19,00,10,1, 11.9,1,1, 9.278, 10530.715, 272.259, 52654.211 21/05/20,07:34:19,01,10,1, 11.9,1,1, 9.278, 10530.691, 272.281, 52654.304 21/05/20,07:34:19,02,10,1, 11.9,1,1, 9.278, 10530.713, 272.294, 52654.362 21/05/20,07:34:19,03,10,1, 11.9,1,1, 9.278, 10530.716, 272.299, 52654.413 21/05/20,07:34:19,04,10,1, 11.9,1,1, 9.278, 10530.711, 272.278, 52654.396 21/05/20,07:34:19,05,10,1, 11.9,1,1, 9.278, 10530.700, 272.277, 52654.317 21/05/20,07:34:19,06,10,1, 11.9,1,1, 9.278, 10530.696, 272.308, 52654.270 21/05/20,07:34:19,07,10,1, 11.9,1,1, 9.278, 10530.729, 272.312, 52654.246 21/05/20,07:34:19,08,10,1, 11.9,1,1, 9.278, 10530.737, 272.283, 52654.259 21/05/20,07:34:19,09,10,1, 11.9,1,1, 9.278, 10530.709, 272.296, 52654.288 21/05/20,07:34:19,10,10,1, 11.9,1,1, 9.278, 10530.702, 272.277, 52654.317 21/05/20,07:34:19,11,10,1, 11.9,1,1, 9.278, 10530.724, 272.306, 52654.395 21/05/20,07:34:19,12,10,1, 11.9,1,1, 9.278, 10530.721, 272.312, 52654.402 21/05/20,07:34:19,13,10,1, 11.9,1,1, 9.278, 10530.721, 272.329, 52654.387 21/05/20,07:34:19,14,10,1, 11.9,1,1, 9.278, 10530.718, 272.302, 52654.349 21/05/20,07:34:19,15,10,1, 11.9,1,1, 9.278, 10530.716, 272.294, 52654.272 21/05/20,07:34:19,16,10,1, 11.9,1,1, 9.278, 10530.714, 272.290, 52654.220 21/05/20,07:34:19,17,10,1, 11.9,1,1, 9.278, 10530.724, 272.286, 52654.233 21/05/20,07:34:19,18,10,1, 11.9,1,1, 9.278, 10530.757, 272.291, 52654.310 21/05/20,07:34:19,19,10,1, 11.9,1,1, 9.278, 10530.739, 272.312, 52654.363 21/05/20,07:34:20,00,10,1, 11.8,1,1, 9.280, 10530.732, 272.312, 52654.363 21/05/20,07:34:20,01,10,1, 11.8,1,1, 9.280, 10530.732, 272.342, 52654.405 21/05/20,07:34:20,02,10,1, 11.8,1,1, 9.280, 10530.698, 272.328, 52654.388 21/05/20,07:34:20,03,10,1, 11.8,1,1, 9.280, 10530.739, 272.288, 52654.294 21/05/20,07:34:20,04,10,1, 11.8,1,1, 9.280, 10530.751, 272.304, 52654.277 21/05/20,07:34:20,05,10,1, 11.8,1,1, 9.280, 10530.749, 272.298, 52654.251 21/05/20,07:34:20,06,10,1, 11.8,1,1, 9.280, 10530.757, 272.312, 52654.249 21/05/20,07:34:20,07,10,1, 11.8,1,1, 9.280, 10530.750, 272.339, 52654.386 21/05/20,07:34:20,08,10,1, 11.8,1,1, 9.280, 10530.748, 272.335, 52654.381 21/05/20,07:34:20,09,10,1, 11.8,1,1, 9.280, 10530.758, 272.284, 52654.360 21/05/20,07:34:20,10,10,1, 11.8,1,1, 9.280, 10530.768, 272.309, 52654.324 21/05/20,07:34:20,11,10,1, 11.8,1,1, 9.280, 10530.749, 272.336, 52654.300 21/05/20,07:34:20,12,10,1, 11.8,1,1, 9.280, 10530.772, 272.339, 52654.279 21/05/20,07:34:20,13,10,1, 11.8,1,1, 9.280, 10530.747, 272.280, 52654.166 21/05/20,07:34:20,14,10,1, 11.8,1,1, 9.280, 10530.747, 272.317, 52654.227 21/05/20,07:34:20,15,10,1, 11.8,1,1, 9.280, 10530.746, 272.295, 52654.204 21/05/20,07:34:20,16,10,1, 11.8,1,1, 9.280, 10530.746, 272.352, 52654.579 21/05/20,07:34:20,17,10,1, 11.8,1,1, 9.280, 10530.795, 272.319, 52654.298 21/05/20,07:34:20,18,10,1, 11.8,1,1, 9.280, 10530.760, 272.353, 52654.304 21/05/20,07:34:20,19,10,1, 11.8,1,1, 9.280, 10530.747, 272.330, 52654.301 21/05/20,07:34:21,00,10,1, 11.8,1,1, 9.278, 10530.740, 272.330, 52654.301 21/05/20,07:34:21,01,10,1, 11.8,1,1, 9.278, 10530.755, 272.314, 52654.215 21/05/20,07:34:21,02,10,1, 11.8,1,1, 9.278, 10530.762, 272.325, 52654.156 21/05/20,07:34:21,03,10,1, 11.8,1,1, 9.278, 10530.763, 272.338, 52654.178 21/05/20,07:34:21,04,10,1, 11.8,1,1, 9.278, 10530.784, 272.349, 52654.266 21/05/20,07:34:21,05,10,1, 11.8,1,1, 9.278, 10530.776, 272.379, 52654.385 21/05/20,07:34:21,06,10,1, 11.8,1,1, 9.278, 10530.756, 272.368, 52654.368 21/05/20,07:34:21,07,10,1, 11.8,1,1, 9.278, 10530.773, 272.367, 52654.372 21/05/20,07:34:21,08,10,1, 11.8,1,1, 9.278, 10530.751, 272.316, 52654.304 21/05/20,07:34:21,09,10,1, 11.8,1,1, 9.278, 10530.726, 272.339, 52654.121 21/05/20,07:34:21,10,10,1, 11.8,1,1, 9.278, 10530.795, 272.342, 52654.262 21/05/20,07:34:21,11,10,1, 11.8,1,1, 9.278, 10530.804, 272.349, 52654.167 21/05/20,07:34:21,12,10,1, 11.8,1,1, 9.278, 10530.774, 272.338, 52654.231 21/05/20,07:34:21,13,10,1, 11.8,1,1, 9.278, 10530.775, 272.306, 52654.296 21/05/20,07:34:21,14,10,1, 11.8,1,1, 9.278, 10530.761, 272.326, 52654.316 21/05/20,07:34:21,15,10,1, 11.8,1,1, 9.278, 10530.767, 272.363, 52654.364 21/05/20,07:34:21,16,10,1, 11.8,1,1, 9.278, 10530.799, 272.370, 52654.352 21/05/20,07:34:21,17,10,1, 11.8,1,1, 9.278, 10530.765, 272.366, 52654.323 21/05/20,07:34:21,18,10,1, 11.8,1,1, 9.278, 10530.774, 272.338, 52654.221 21/05/20,07:34:21,19,10,1, 11.8,1,1, 9.278, 10530.748, 272.315, 52654.188 21/05/20,07:34:22,00,10,1, 11.9,1,1, 9.282, 10530.740, 272.315, 52654.188 21/05/20,07:34:22,01,10,1, 11.9,1,1, 9.282, 10530.776, 272.357, 52654.283 21/05/20,07:34:22,02,10,1, 11.9,1,1, 9.282, 10530.773, 272.367, 52654.378 21/05/20,07:34:22,03,10,1, 11.9,1,1, 9.282, 10530.771, 272.352, 52654.379 21/05/20,07:34:22,04,10,1, 11.9,1,1, 9.282, 10530.765, 272.374, 52654.374 21/05/20,07:34:22,05,10,1, 11.9,1,1, 9.282, 10530.766, 272.344, 52654.330 21/05/20,07:34:22,06,10,1, 11.9,1,1, 9.282, 10530.763, 272.360, 52654.279 21/05/20,07:34:22,07,10,1, 11.9,1,1, 9.282, 10530.777, 272.354, 52654.226 21/05/20,07:34:22,08,10,1, 11.9,1,1, 9.282, 10530.782, 272.338, 52654.221 21/05/20,07:34:22,09,10,1, 11.9,1,1, 9.282, 10530.764, 272.374, 52654.228 21/05/20,07:34:22,10,10,1, 11.9,1,1, 9.282, 10530.790, 272.361, 52654.332 21/05/20,07:34:22,11,10,1, 11.9,1,1, 9.282, 10530.763, 272.364, 52654.360 21/05/20,07:34:22,12,10,1, 11.9,1,1, 9.282, 10530.735, 272.368, 52654.381 21/05/20,07:34:22,13,10,1, 11.9,1,1, 9.282, 10530.773, 272.360, 52654.352 21/05/20,07:34:22,14,10,1, 11.9,1,1, 9.282, 10530.767, 272.379, 52654.328 21/05/20,07:34:22,15,10,1, 11.9,1,1, 9.282, 10530.776, 272.365, 52654.255 21/05/20,07:34:22,16,10,1, 11.9,1,1, 9.282, 10530.776, 272.363, 52654.162 21/05/20,07:34:22,17,10,1, 11.9,1,1, 9.282, 10530.745, 272.349, 52654.223 21/05/20,07:34:22,18,10,1, 11.9,1,1, 9.282, 10530.774, 272.341, 52654.243 21/05/20,07:34:22,19,10,1, 11.9,1,1, 9.282, 10530.755, 272.350, 52654.387 21/05/20,07:34:23,00,10,1, 11.9,1,1, 9.278, 10530.748, 272.350, 52654.387 21/05/20,07:34:23,01,10,1, 11.9,1,1, 9.278, 10530.780, 272.391, 52654.390 21/05/20,07:34:23,02,10,1, 11.9,1,1, 9.278, 10530.772, 272.377, 52654.336 21/05/20,07:34:23,03,10,1, 11.9,1,1, 9.278, 10530.763, 272.382, 52654.240 21/05/20,07:34:23,04,10,1, 11.9,1,1, 9.278, 10530.782, 272.367, 52654.180 21/05/20,07:34:23,05,10,1, 11.9,1,1, 9.278, 10530.759, 272.382, 52654.183 21/05/20,07:34:23,06,10,1, 11.9,1,1, 9.278, 10530.767, 272.351, 52654.219 21/05/20,07:34:23,07,10,1, 11.9,1,1, 9.278, 10530.765, 272.387, 52654.333 21/05/20,07:34:23,08,10,1, 11.9,1,1, 9.278, 10530.782, 272.383, 52654.355 21/05/20,07:34:23,09,10,1, 11.9,1,1, 9.278, 10530.757, 272.368, 52654.345 21/05/20,07:34:23,10,10,1, 11.9,1,1, 9.278, 10530.771, 272.392, 52654.310 21/05/20,07:34:23,11,10,1, 11.9,1,1, 9.278, 10530.768, 272.370, 52654.263 21/05/20,07:34:23,12,10,1, 11.9,1,1, 9.278, 10530.766, 272.393, 52654.209 21/05/20,07:34:23,13,10,1, 11.9,1,1, 9.278, 10530.783, 272.397, 52654.188 21/05/20,07:34:23,14,10,1, 11.9,1,1, 9.278, 10530.770, 272.384, 52654.218 21/05/20,07:34:23,15,10,1, 11.9,1,1, 9.278, 10530.765, 272.376, 52654.255 21/05/20,07:34:23,16,10,1, 11.9,1,1, 9.278, 10530.773, 272.365, 52654.305 21/05/20,07:34:23,17,10,1, 11.9,1,1, 9.278, 10530.767, 272.411, 52654.344 21/05/20,07:34:23,18,10,1, 11.9,1,1, 9.278, 10530.762, 272.405, 52654.398 21/05/20,07:34:23,19,10,1, 11.9,1,1, 9.278, 10530.767, 272.419, 52654.306 21/05/20,07:34:24,00,10,1, 11.9,1,1, 9.278, 10530.765, 272.419, 52654.306 21/05/20,07:34:24,01,10,1, 11.9,1,1, 9.278, 10530.773, 272.375, 52654.187 21/05/20,07:34:24,02,10,1, 11.9,1,1, 9.278, 10530.797, 272.359, 52654.178 21/05/20,07:34:24,03,10,1, 11.9,1,1, 9.278, 10530.785, 272.373, 52654.247 21/05/20,07:34:24,04,10,1, 11.9,1,1, 9.278, 10530.787, 272.438, 52654.322 21/05/20,07:34:24,05,10,1, 11.9,1,1, 9.278, 10530.771, 272.424, 52654.381 21/05/20,07:34:24,06,10,1, 11.9,1,1, 9.278, 10530.764, 272.412, 52654.399 21/05/20,07:34:24,07,10,1, 11.9,1,1, 9.278, 10530.756, 272.393, 52654.329 21/05/20,07:34:24,08,10,1, 11.9,1,1, 9.278, 10530.756, 272.392, 52654.255 21/05/20,07:34:24,09,10,1, 11.9,1,1, 9.278, 10530.766, 272.404, 52654.195 21/05/20,07:34:24,10,10,1, 11.9,1,1, 9.278, 10530.766, 272.412, 52654.207 21/05/20,07:34:24,11,10,1, 11.9,1,1, 9.278, 10530.768, 272.438, 52654.242 21/05/20,07:34:24,12,10,1, 11.9,1,1, 9.278, 10530.743, 272.433, 52654.286 21/05/20,07:34:24,13,10,1, 11.9,1,1, 9.278, 10530.742, 272.414, 52654.338 21/05/20,07:34:24,14,10,1, 11.9,1,1, 9.278, 10530.736, 272.415, 52654.360 21/05/20,07:34:24,15,10,1, 11.9,1,1, 9.278, 10530.765, 272.432, 52654.363 21/05/20,07:34:24,16,10,1, 11.9,1,1, 9.278, 10530.745, 272.446, 52654.376 21/05/20,07:34:24,17,10,1, 11.9,1,1, 9.278, 10530.731, 272.430, 52654.290 21/05/20,07:34:24,18,10,1, 11.9,1,1, 9.278, 10530.730, 272.454, 52654.224 21/05/20,07:34:24,19,10,1, 11.9,1,1, 9.278, 10530.755, 272.427, 52654.228 21/05/20,07:34:25,00,10,1, 11.8,1,1, 9.282, 10530.748, 272.427, 52654.228 21/05/20,07:34:25,01,10,1, 11.8,1,1, 9.282, 10530.791, 272.424, 52654.191 21/05/20,07:34:25,02,10,1, 11.8,1,1, 9.282, 10530.693, 272.439, 52654.143 21/05/20,07:34:25,03,10,1, 11.8,1,1, 9.282, 10530.720, 272.470, 52654.498 21/05/20,07:34:25,04,10,1, 11.8,1,1, 9.282, 10530.731, 272.456, 52654.386 21/05/20,07:34:25,05,10,1, 11.8,1,1, 9.282, 10530.717, 272.450, 52654.336 21/05/20,07:34:25,06,10,1, 11.8,1,1, 9.282, 10530.719, 272.434, 52654.252 21/05/20,07:34:25,07,10,1, 11.8,1,1, 9.282, 10530.716, 272.435, 52654.233 21/05/20,07:34:25,08,10,1, 11.8,1,1, 9.282, 10530.742, 272.467, 52654.246 21/05/20,07:34:25,09,10,1, 11.8,1,1, 9.282, 10530.705, 272.481, 52654.287 21/05/20,07:34:25,10,10,1, 11.8,1,1, 9.282, 10530.706, 272.470, 52654.374 21/05/20,07:34:25,11,10,1, 11.8,1,1, 9.282, 10530.707, 272.461, 52654.426 21/05/20,07:34:25,12,10,1, 11.8,1,1, 9.282, 10530.690, 272.464, 52654.445 21/05/20,07:34:25,13,10,1, 11.8,1,1, 9.282, 10530.681, 272.476, 52654.372 21/05/20,07:34:25,14,10,1, 11.8,1,1, 9.282, 10530.692, 272.478, 52654.284 21/05/20,07:34:25,15,10,1, 11.8,1,1, 9.282, 10530.646, 272.479, 52654.282 21/05/20,07:34:25,16,10,1, 11.8,1,1, 9.282, 10530.677, 272.464, 52654.261 21/05/20,07:34:25,17,10,1, 11.8,1,1, 9.282, 10530.711, 272.435, 52654.295 21/05/20,07:34:25,18,10,1, 11.8,1,1, 9.282, 10530.681, 272.470, 52654.309 21/05/20,07:34:25,19,10,1, 11.8,1,1, 9.282, 10530.676, 272.483, 52654.403 21/05/20,07:34:26,00,09,1, 11.9,1,1, 9.278, 10530.673, 272.483, 52654.403 21/05/20,07:34:26,01,09,1, 11.9,1,1, 9.278, 10530.669, 272.486, 52654.425 21/05/20,07:34:26,02,09,1, 11.9,1,1, 9.278, 10530.651, 272.484, 52654.321 21/05/20,07:34:26,03,09,1, 11.9,1,1, 9.278, 10530.674, 272.463, 52654.270 21/05/20,07:34:26,04,09,1, 11.9,1,1, 9.278, 10530.671, 272.464, 52654.217 21/05/20,07:34:26,05,09,1, 11.9,1,1, 9.278, 10530.672, 272.442, 52654.227 21/05/20,07:34:26,06,09,1, 11.9,1,1, 9.278, 10530.682, 272.483, 52654.290 21/05/20,07:34:26,07,09,1, 11.9,1,1, 9.278, 10530.679, 272.501, 52654.358 21/05/20,07:34:26,08,09,1, 11.9,1,1, 9.278, 10530.631, 272.509, 52654.418 21/05/20,07:34:26,09,09,1, 11.9,1,1, 9.278, 10530.633, 272.502, 52654.399 21/05/20,07:34:26,10,09,1, 11.9,1,1, 9.278, 10530.613, 272.487, 52654.335 21/05/20,07:34:26,11,09,1, 11.9,1,1, 9.278, 10530.628, 272.492, 52654.338 21/05/20,07:34:26,12,09,1, 11.9,1,1, 9.278, 10530.657, 272.488, 52654.278 21/05/20,07:34:26,13,09,1, 11.9,1,1, 9.278, 10530.657, 272.525, 52654.279 21/05/20,07:34:26,14,09,1, 11.9,1,1, 9.278, 10530.627, 272.502, 52654.306 21/05/20,07:34:26,15,09,1, 11.9,1,1, 9.278, 10530.641, 272.482, 52654.306 21/05/20,07:34:26,16,09,1, 11.9,1,1, 9.278, 10530.627, 272.480, 52654.344 21/05/20,07:34:26,17,09,1, 11.9,1,1, 9.278, 10530.617, 272.520, 52654.448 21/05/20,07:34:26,18,09,1, 11.9,1,1, 9.278, 10530.641, 272.524, 52654.485 21/05/20,07:34:26,19,09,1, 11.9,1,1, 9.278, 10530.639, 272.536, 52654.421 21/05/20,07:34:27,00,08,1, 11.9,1,1, 9.277, 10530.632, 272.536, 52654.421 21/05/20,07:34:27,01,08,1, 11.9,1,1, 9.277, 10530.644, 272.491, 52654.286 21/05/20,07:34:27,02,08,1, 11.9,1,1, 9.277, 10530.611, 272.507, 52654.340 21/05/20,07:34:27,03,08,1, 11.9,1,1, 9.277, 10530.598, 272.520, 52654.290 21/05/20,07:34:27,04,08,1, 11.9,1,1, 9.277, 10530.633, 272.540, 52654.359 21/05/20,07:34:27,05,08,1, 11.9,1,1, 9.277, 10530.608, 272.520, 52654.393 21/05/20,07:34:27,06,08,1, 11.9,1,1, 9.277, 10530.627, 272.519, 52654.462 21/05/20,07:34:27,07,08,1, 11.9,1,1, 9.277, 10530.626, 272.508, 52654.404 21/05/20,07:34:27,08,08,1, 11.9,1,1, 9.277, 10530.616, 272.498, 52654.328 21/05/20,07:34:27,09,08,1, 11.9,1,1, 9.277, 10530.622, 272.503, 52654.263 21/05/20,07:34:27,10,08,1, 11.9,1,1, 9.277, 10530.640, 272.503, 52654.246 21/05/20,07:34:27,11,08,1, 11.9,1,1, 9.277, 10530.622, 272.526, 52654.234 21/05/20,07:34:27,12,08,1, 11.9,1,1, 9.277, 10530.615, 272.537, 52654.269 21/05/20,07:34:27,13,08,1, 11.9,1,1, 9.277, 10530.620, 272.525, 52654.345 21/05/20,07:34:27,14,08,1, 11.9,1,1, 9.277, 10530.614, 272.514, 52654.371 21/05/20,07:34:27,15,08,1, 11.9,1,1, 9.277, 10530.624, 272.515, 52654.467 21/05/20,07:34:27,16,08,1, 11.9,1,1, 9.277, 10530.604, 272.537, 52654.402 21/05/20,07:34:27,17,08,1, 11.9,1,1, 9.277, 10530.622, 272.526, 52654.344 21/05/20,07:34:27,18,08,1, 11.9,1,1, 9.277, 10530.618, 272.513, 52654.209 21/05/20,07:34:27,19,08,1, 11.9,1,1, 9.277, 10530.628, 272.519, 52654.222 21/05/20,07:34:28,00,08,1, 11.9,1,1, 9.277, 10530.623, 272.519, 52654.222 21/05/20,07:34:28,01,08,1, 11.9,1,1, 9.277, 10530.604, 272.519, 52654.292 21/05/20,07:34:28,02,08,1, 11.9,1,1, 9.277, 10530.600, 272.555, 52654.457 21/05/20,07:34:28,03,08,1, 11.9,1,1, 9.277, 10530.624, 272.526, 52654.432 21/05/20,07:34:28,04,08,1, 11.9,1,1, 9.277, 10530.595, 272.521, 52654.411 21/05/20,07:34:28,05,08,1, 11.9,1,1, 9.277, 10530.593, 272.507, 52654.342 21/05/20,07:34:28,06,08,1, 11.9,1,1, 9.277, 10530.600, 272.500, 52654.215 21/05/20,07:34:28,07,08,1, 11.9,1,1, 9.277, 10530.596, 272.519, 52654.236 21/05/20,07:34:28,08,08,1, 11.9,1,1, 9.277, 10530.621, 272.520, 52654.238 21/05/20,07:34:28,09,08,1, 11.9,1,1, 9.277, 10530.611, 272.546, 52654.284 21/05/20,07:34:28,10,08,1, 11.9,1,1, 9.277, 10530.613, 272.563, 52654.342 21/05/20,07:34:28,11,08,1, 11.9,1,1, 9.277, 10530.588, 272.538, 52654.388 21/05/20,07:34:28,12,08,1, 11.9,1,1, 9.277, 10530.589, 272.542, 52654.438 21/05/20,07:34:28,13,08,1, 11.9,1,1, 9.277, 10530.572, 272.537, 52654.423 21/05/20,07:34:28,14,08,1, 11.9,1,1, 9.277, 10530.571, 272.506, 52654.314 21/05/20,07:34:28,15,08,1, 11.9,1,1, 9.277, 10530.590, 272.527, 52654.257 21/05/20,07:34:28,16,08,1, 11.9,1,1, 9.277, 10530.593, 272.551, 52654.275 21/05/20,07:34:28,17,08,1, 11.9,1,1, 9.277, 10530.584, 272.527, 52654.254 21/05/20,07:34:28,18,08,1, 11.9,1,1, 9.277, 10530.574, 272.507, 52654.300 21/05/20,07:34:28,19,08,1, 11.9,1,1, 9.277, 10530.581, 272.491, 52654.333 21/05/20,07:34:29,00,09,1, 11.8,1,1, 9.279, 10530.573, 272.491, 52654.333 21/05/20,07:34:29,01,09,1, 11.8,1,1, 9.279, 10530.570, 272.541, 52654.401 21/05/20,07:34:29,02,09,1, 11.8,1,1, 9.279, 10530.596, 272.544, 52654.370 21/05/20,07:34:29,03,09,1, 11.8,1,1, 9.279, 10530.567, 272.536, 52654.265 21/05/20,07:34:29,04,09,1, 11.8,1,1, 9.279, 10530.575, 272.509, 52654.239 21/05/20,07:34:29,05,09,1, 11.8,1,1, 9.279, 10530.563, 272.496, 52654.212 21/05/20,07:34:29,06,09,1, 11.8,1,1, 9.279, 10530.554, 272.499, 52654.273 21/05/20,07:34:29,07,09,1, 11.8,1,1, 9.279, 10530.581, 272.548, 52654.343 21/05/20,07:34:29,08,09,1, 11.8,1,1, 9.279, 10530.574, 272.540, 52654.392 21/05/20,07:34:29,09,09,1, 11.8,1,1, 9.279, 10530.546, 272.494, 52654.415 21/05/20,07:34:29,10,09,1, 11.8,1,1, 9.279, 10530.541, 272.523, 52654.405 21/05/20,07:34:29,11,09,1, 11.8,1,1, 9.279, 10530.552, 272.531, 52654.354 21/05/20,07:34:29,12,09,1, 11.8,1,1, 9.279, 10530.541, 272.505, 52654.306 21/05/20,07:34:29,13,09,1, 11.8,1,1, 9.279, 10530.574, 272.517, 52654.266 21/05/20,07:34:29,14,09,1, 11.8,1,1, 9.279, 10530.563, 272.517, 52654.247 21/05/20,07:34:29,15,09,1, 11.8,1,1, 9.279, 10530.552, 272.531, 52654.312 21/05/20,07:34:29,16,09,1, 11.8,1,1, 9.279, 10530.541, 272.528, 52654.417 21/05/20,07:34:29,17,09,1, 11.8,1,1, 9.279, 10530.523, 272.536, 52654.448 21/05/20,07:34:29,18,09,1, 11.8,1,1, 9.279, 10530.540, 272.537, 52654.427 21/05/20,07:34:29,19,09,1, 11.8,1,1, 9.279, 10530.525, 272.544, 52654.373 21/05/20,07:34:30,00,09,1, 11.9,1,1, 9.280, 10530.523, 272.544, 52654.373 21/05/20,07:34:30,01,09,1, 11.9,1,1, 9.280, 10530.536, 272.551, 52654.250 21/05/20,07:34:30,02,09,1, 11.9,1,1, 9.280, 10530.546, 272.530, 52654.233 21/05/20,07:34:30,03,09,1, 11.9,1,1, 9.280, 10530.529, 272.526, 52654.309 21/05/20,07:34:30,04,09,1, 11.9,1,1, 9.280, 10530.520, 272.537, 52654.365 21/05/20,07:34:30,05,09,1, 11.9,1,1, 9.280, 10530.545, 272.547, 52654.412 21/05/20,07:34:30,06,09,1, 11.9,1,1, 9.280, 10530.537, 272.576, 52654.440 21/05/20,07:34:30,07,09,1, 11.9,1,1, 9.280, 10530.534, 272.552, 52654.381 21/05/20,07:34:30,08,09,1, 11.9,1,1, 9.280, 10530.518, 272.531, 52654.311 21/05/20,07:34:30,09,09,1, 11.9,1,1, 9.280, 10530.497, 272.537, 52654.270 21/05/20,07:34:30,10,09,1, 11.9,1,1, 9.280, 10530.507, 272.547, 52654.202 21/05/20,07:34:30,11,09,1, 11.9,1,1, 9.280, 10530.513, 272.536, 52654.260 21/05/20,07:34:30,12,09,1, 11.9,1,1, 9.280, 10530.514, 272.587, 52654.321 21/05/20,07:34:30,13,09,1, 11.9,1,1, 9.280, 10530.514, 272.540, 52654.365 21/05/20,07:34:30,14,09,1, 11.9,1,1, 9.280, 10530.509, 272.551, 52654.423 21/05/20,07:34:30,15,09,1, 11.9,1,1, 9.280, 10530.501, 272.550, 52654.401 21/05/20,07:34:30,16,09,1, 11.9,1,1, 9.280, 10530.498, 272.540, 52654.358 21/05/20,07:34:30,17,09,1, 11.9,1,1, 9.280, 10530.473, 272.561, 52654.288 21/05/20,07:34:30,18,09,1, 11.9,1,1, 9.280, 10530.504, 272.548, 52654.260 21/05/20,07:34:30,19,09,1, 11.9,1,1, 9.280, 10530.496, 272.556, 52654.234 21/05/20,07:34:31,00,09,1, 11.9,1,1, 9.279, 10530.490, 272.556, 52654.234 21/05/20,07:34:31,01,09,1, 11.9,1,1, 9.279, 10530.503, 272.576, 52654.368 21/05/20,07:34:31,02,09,1, 11.9,1,1, 9.279, 10530.504, 272.564, 52654.401 21/05/20,07:34:31,03,09,1, 11.9,1,1, 9.279, 10530.459, 272.568, 52654.434 21/05/20,07:34:31,04,09,1, 11.9,1,1, 9.279, 10530.481, 272.570, 52654.388 21/05/20,07:34:31,05,09,1, 11.9,1,1, 9.279, 10530.487, 272.576, 52654.348 21/05/20,07:34:31,06,09,1, 11.9,1,1, 9.279, 10530.472, 272.551, 52654.266 21/05/20,07:34:31,07,09,1, 11.9,1,1, 9.279, 10530.479, 272.530, 52654.240 21/05/20,07:34:31,08,09,1, 11.9,1,1, 9.279, 10530.495, 272.548, 52654.274 21/05/20,07:34:31,09,09,1, 11.9,1,1, 9.279, 10530.507, 272.557, 52654.329 21/05/20,07:34:31,10,09,1, 11.9,1,1, 9.279, 10530.504, 272.598, 52654.419 21/05/20,07:34:31,11,09,1, 11.9,1,1, 9.279, 10530.491, 272.587, 52654.458 21/05/20,07:34:31,12,09,1, 11.9,1,1, 9.279, 10530.479, 272.598, 52654.436 21/05/20,07:34:31,13,09,1, 11.9,1,1, 9.279, 10530.477, 272.569, 52654.327 21/05/20,07:34:31,14,09,1, 11.9,1,1, 9.279, 10530.472, 272.559, 52654.279 21/05/20,07:34:31,15,09,1, 11.9,1,1, 9.279, 10530.472, 272.581, 52654.256 21/05/20,07:34:31,16,09,1, 11.9,1,1, 9.279, 10530.486, 272.593, 52654.289 21/05/20,07:34:31,17,09,1, 11.9,1,1, 9.279, 10530.491, 272.582, 52654.317 21/05/20,07:34:31,18,09,1, 11.9,1,1, 9.279, 10530.459, 272.581, 52654.365 21/05/20,07:34:31,19,09,1, 11.9,1,1, 9.279, 10530.459, 272.552, 52654.437 21/05/20,07:34:32,00,09,1, 11.8,1,1, 9.282, 10530.456, 272.552, 52654.437 21/05/20,07:34:32,01,09,1, 11.8,1,1, 9.282, 10530.432, 272.590, 52654.447 21/05/20,07:34:32,02,09,1, 11.8,1,1, 9.282, 10530.461, 272.605, 52654.409 21/05/20,07:34:32,03,09,1, 11.8,1,1, 9.282, 10530.458, 272.571, 52654.286 21/05/20,07:34:32,04,09,1, 11.8,1,1, 9.282, 10530.431, 272.562, 52654.275 21/05/20,07:34:32,05,09,1, 11.8,1,1, 9.282, 10530.469, 272.579, 52654.281 21/05/20,07:34:32,06,09,1, 11.8,1,1, 9.282, 10530.462, 272.599, 52654.317 21/05/20,07:34:32,07,09,1, 11.8,1,1, 9.282, 10530.452, 272.588, 52654.420 21/05/20,07:34:32,08,09,1, 11.8,1,1, 9.282, 10530.449, 272.630, 52654.422 21/05/20,07:34:32,09,09,1, 11.8,1,1, 9.282, 10530.455, 272.623, 52654.433 21/05/20,07:34:32,10,09,1, 11.8,1,1, 9.282, 10530.429, 272.609, 52654.405 21/05/20,07:34:32,11,09,1, 11.8,1,1, 9.282, 10530.432, 272.607, 52654.330 21/05/20,07:34:32,12,09,1, 11.8,1,1, 9.282, 10530.415, 272.579, 52654.220 21/05/20,07:34:32,13,09,1, 11.8,1,1, 9.282, 10530.430, 272.581, 52654.241 21/05/20,07:34:32,14,09,1, 11.8,1,1, 9.282, 10530.433, 272.604, 52654.294 21/05/20,07:34:32,15,09,1, 11.8,1,1, 9.282, 10530.421, 272.610, 52654.358 21/05/20,07:34:32,16,09,1, 11.8,1,1, 9.282, 10530.425, 272.607, 52654.440 21/05/20,07:34:32,17,09,1, 11.8,1,1, 9.282, 10530.418, 272.605, 52654.516 21/05/20,07:34:32,18,09,1, 11.8,1,1, 9.282, 10530.429, 272.602, 52654.438 21/05/20,07:34:32,19,09,1, 11.8,1,1, 9.282, 10530.437, 272.610, 52654.382 21/05/20,07:34:33,00,09,1, 11.9,1,1, 9.281, 10530.431, 272.610, 52654.382 21/05/20,07:34:33,01,09,1, 11.9,1,1, 9.281, 10530.457, 272.629, 52654.289 21/05/20,07:34:33,02,09,1, 11.9,1,1, 9.281, 10530.425, 272.620, 52654.294 21/05/20,07:34:33,03,09,1, 11.9,1,1, 9.281, 10530.420, 272.589, 52654.327 21/05/20,07:34:33,04,09,1, 11.9,1,1, 9.281, 10530.436, 272.618, 52654.343 21/05/20,07:34:33,05,09,1, 11.9,1,1, 9.281, 10530.378, 272.612, 52654.424 21/05/20,07:34:33,06,09,1, 11.9,1,1, 9.281, 10530.391, 272.626, 52654.438 21/05/20,07:34:33,07,09,1, 11.9,1,1, 9.281, 10530.411, 272.613, 52654.454 21/05/20,07:34:33,08,09,1, 11.9,1,1, 9.281, 10530.423, 272.616, 52654.402 21/05/20,07:34:33,09,09,1, 11.9,1,1, 9.281, 10530.404, 272.616, 52654.335 21/05/20,07:34:33,10,09,1, 11.9,1,1, 9.281, 10530.418, 272.599, 52654.292 21/05/20,07:34:33,11,09,1, 11.9,1,1, 9.281, 10530.418, 272.595, 52654.308 21/05/20,07:34:33,12,09,1, 11.9,1,1, 9.281, 10530.391, 272.621, 52654.316 21/05/20,07:34:33,13,09,1, 11.9,1,1, 9.281, 10530.390, 272.625, 52654.462 21/05/20,07:34:33,14,09,1, 11.9,1,1, 9.281, 10530.413, 272.628, 52654.470 21/05/20,07:34:33,15,09,1, 11.9,1,1, 9.281, 10530.397, 272.627, 52654.475 21/05/20,07:34:33,16,09,1, 11.9,1,1, 9.281, 10530.407, 272.612, 52654.406 21/05/20,07:34:33,17,09,1, 11.9,1,1, 9.281, 10530.396, 272.606, 52654.307 21/05/20,07:34:33,18,09,1, 11.9,1,1, 9.281, 10530.383, 272.570, 52654.283 21/05/20,07:34:33,19,09,1, 11.9,1,1, 9.281, 10530.377, 272.602, 52654.250 21/05/20,07:34:34,00,09,1, 11.8,1,1, 9.279, 10530.373, 272.602, 52654.250 21/05/20,07:34:34,01,09,1, 11.8,1,1, 9.279, 10530.394, 272.610, 52654.387 21/05/20,07:34:34,02,09,1, 11.8,1,1, 9.279, 10530.385, 272.602, 52654.415 21/05/20,07:34:34,03,09,1, 11.8,1,1, 9.279, 10530.387, 272.588, 52654.451 21/05/20,07:34:34,04,09,1, 11.8,1,1, 9.279, 10530.382, 272.598, 52654.416 21/05/20,07:34:34,05,09,1, 11.8,1,1, 9.279, 10530.389, 272.618, 52654.375 21/05/20,07:34:34,06,09,1, 11.8,1,1, 9.279, 10530.399, 272.601, 52654.344 21/05/20,07:34:34,07,09,1, 11.8,1,1, 9.279, 10530.399, 272.597, 52654.289 21/05/20,07:34:34,08,09,1, 11.8,1,1, 9.279, 10530.415, 272.603, 52654.272 21/05/20,07:34:34,09,09,1, 11.8,1,1, 9.279, 10530.406, 272.584, 52654.335 21/05/20,07:34:34,10,09,1, 11.8,1,1, 9.279, 10530.390, 272.607, 52654.402 21/05/20,07:34:34,11,09,1, 11.8,1,1, 9.279, 10530.411, 272.620, 52654.504 21/05/20,07:34:34,12,09,1, 11.8,1,1, 9.279, 10530.379, 272.633, 52654.425 21/05/20,07:34:34,13,09,1, 11.8,1,1, 9.279, 10530.374, 272.605, 52654.439 21/05/20,07:34:34,14,09,1, 11.8,1,1, 9.279, 10530.364, 272.603, 52654.384 21/05/20,07:34:34,15,09,1, 11.8,1,1, 9.279, 10530.377, 272.597, 52654.314 21/05/20,07:34:34,16,09,1, 11.8,1,1, 9.279, 10530.410, 272.573, 52654.258 21/05/20,07:34:34,17,09,1, 11.8,1,1, 9.279, 10530.397, 272.619, 52654.274 21/05/20,07:34:34,18,09,1, 11.8,1,1, 9.279, 10530.417, 272.612, 52654.365 21/05/20,07:34:34,19,09,1, 11.8,1,1, 9.279, 10530.383, 272.630, 52654.414 21/05/20,07:34:35,00,09,1, 11.9,1,1, 9.278, 10530.381, 272.630, 52654.414 21/05/20,07:34:35,01,09,1, 11.9,1,1, 9.278, 10530.389, 272.610, 52654.474 21/05/20,07:34:35,02,09,1, 11.9,1,1, 9.278, 10530.397, 272.628, 52654.397 21/05/20,07:34:35,03,09,1, 11.9,1,1, 9.278, 10530.376, 272.619, 52654.329 21/05/20,07:34:35,04,09,1, 11.9,1,1, 9.278, 10530.397, 272.649, 52654.280 21/05/20,07:34:35,05,09,1, 11.9,1,1, 9.278, 10530.399, 272.642, 52654.273 21/05/20,07:34:35,06,09,1, 11.9,1,1, 9.278, 10530.383, 272.627, 52654.319 21/05/20,07:34:35,07,09,1, 11.9,1,1, 9.278, 10530.371, 272.647, 52654.401 21/05/20,07:34:35,08,09,1, 11.9,1,1, 9.278, 10530.386, 272.636, 52654.446 21/05/20,07:34:35,09,09,1, 11.9,1,1, 9.278, 10530.396, 272.635, 52654.457 21/05/20,07:34:35,10,09,1, 11.9,1,1, 9.278, 10530.371, 272.663, 52654.442 21/05/20,07:34:35,11,09,1, 11.9,1,1, 9.278, 10530.388, 272.629, 52654.369 21/05/20,07:34:35,12,09,1, 11.9,1,1, 9.278, 10530.372, 272.621, 52654.326 21/05/20,07:34:35,13,09,1, 11.9,1,1, 9.278, 10530.385, 272.643, 52654.328 21/05/20,07:34:35,14,09,1, 11.9,1,1, 9.278, 10530.398, 272.624, 52654.335 21/05/20,07:34:35,15,09,1, 11.9,1,1, 9.278, 10530.393, 272.633, 52654.229 21/05/20,07:34:35,16,09,1, 11.9,1,1, 9.278, 10530.356, 272.636, 52654.428 21/05/20,07:34:35,17,09,1, 11.9,1,1, 9.278, 10530.352, 272.643, 52654.454 21/05/20,07:34:35,18,09,1, 11.9,1,1, 9.278, 10530.360, 272.645, 52654.384 21/05/20,07:34:35,19,09,1, 11.9,1,1, 9.278, 10530.359, 272.661, 52654.463 21/05/20,07:34:36,00,10,1, 11.8,1,1, 9.281, 10530.356, 272.661, 52654.463 21/05/20,07:34:36,01,10,1, 11.8,1,1, 9.281, 10530.381, 272.665, 52654.325 21/05/20,07:34:36,02,10,1, 11.8,1,1, 9.281, 10530.404, 272.660, 52654.289 21/05/20,07:34:36,03,10,1, 11.8,1,1, 9.281, 10530.401, 272.672, 52654.336 21/05/20,07:34:36,04,10,1, 11.8,1,1, 9.281, 10530.390, 272.660, 52654.330 21/05/20,07:34:36,05,10,1, 11.8,1,1, 9.281, 10530.385, 272.684, 52654.429 21/05/20,07:34:36,06,10,1, 11.8,1,1, 9.281, 10530.389, 272.675, 52654.450 21/05/20,07:34:36,07,10,1, 11.8,1,1, 9.281, 10530.366, 272.687, 52654.432 21/05/20,07:34:36,08,10,1, 11.8,1,1, 9.281, 10530.382, 272.663, 52654.383 21/05/20,07:34:36,09,10,1, 11.8,1,1, 9.281, 10530.391, 272.664, 52654.284 21/05/20,07:34:36,10,10,1, 11.8,1,1, 9.281, 10530.357, 272.671, 52654.237 21/05/20,07:34:36,11,10,1, 11.8,1,1, 9.281, 10530.389, 272.677, 52654.239 21/05/20,07:34:36,12,10,1, 11.8,1,1, 9.281, 10530.403, 272.683, 52654.346 21/05/20,07:34:36,13,10,1, 11.8,1,1, 9.281, 10530.386, 272.694, 52654.443 21/05/20,07:34:36,14,10,1, 11.8,1,1, 9.281, 10530.378, 272.683, 52654.445 21/05/20,07:34:36,15,10,1, 11.8,1,1, 9.281, 10530.390, 272.707, 52654.444 21/05/20,07:34:36,16,10,1, 11.8,1,1, 9.281, 10530.381, 272.693, 52654.428 21/05/20,07:34:36,17,10,1, 11.8,1,1, 9.281, 10530.378, 272.665, 52654.353 21/05/20,07:34:36,18,10,1, 11.8,1,1, 9.281, 10530.406, 272.680, 52654.250 21/05/20,07:34:36,19,10,1, 11.8,1,1, 9.281, 10530.400, 272.672, 52654.244 21/05/20,07:34:37,00,10,1, 11.9,1,1, 9.282, 10530.398, 272.672, 52654.244 21/05/20,07:34:37,01,10,1, 11.9,1,1, 9.282, 10530.380, 272.693, 52654.439 21/05/20,07:34:37,02,10,1, 11.9,1,1, 9.282, 10530.396, 272.711, 52654.457 21/05/20,07:34:37,03,10,1, 11.9,1,1, 9.282, 10530.367, 272.722, 52654.522 21/05/20,07:34:37,04,10,1, 11.9,1,1, 9.282, 10530.339, 272.718, 52654.610 21/05/20,07:34:37,05,10,1, 11.9,1,1, 9.282, 10530.372, 272.693, 52654.308 21/05/20,07:34:37,06,10,1, 11.9,1,1, 9.282, 10530.356, 272.697, 52654.322 21/05/20,07:34:37,07,10,1, 11.9,1,1, 9.282, 10530.357, 272.688, 52654.274 21/05/20,07:34:37,08,10,1, 11.9,1,1, 9.282, 10530.398, 272.689, 52654.278 21/05/20,07:34:37,09,10,1, 11.9,1,1, 9.282, 10530.360, 272.715, 52654.394 21/05/20,07:34:37,10,10,1, 11.9,1,1, 9.282, 10530.382, 272.713, 52654.446 21/05/20,07:34:37,11,10,1, 11.9,1,1, 9.282, 10530.396, 272.736, 52654.497 21/05/20,07:34:37,12,10,1, 11.9,1,1, 9.282, 10530.371, 272.724, 52654.457 21/05/20,07:34:37,13,10,1, 11.9,1,1, 9.282, 10530.384, 272.738, 52654.435 21/05/20,07:34:37,14,10,1, 11.9,1,1, 9.282, 10530.367, 272.747, 52654.368 21/05/20,07:34:37,15,10,1, 11.9,1,1, 9.282, 10530.410, 272.712, 52654.250 21/05/20,07:34:37,16,10,1, 11.9,1,1, 9.282, 10530.385, 272.720, 52654.301 21/05/20,07:34:37,17,10,1, 11.9,1,1, 9.282, 10530.418, 272.729, 52654.346 21/05/20,07:34:37,18,10,1, 11.9,1,1, 9.282, 10530.375, 272.726, 52654.365 21/05/20,07:34:37,19,10,1, 11.9,1,1, 9.282, 10530.348, 272.729, 52654.407 21/05/20,07:34:38,00,10,1, 11.9,1,1, 9.282, 10530.348, 272.729, 52654.407 21/05/20,07:34:38,01,10,1, 11.9,1,1, 9.282, 10530.347, 272.731, 52654.400 21/05/20,07:34:38,02,10,1, 11.9,1,1, 9.282, 10530.385, 272.713, 52654.323 21/05/20,07:34:38,03,10,1, 11.9,1,1, 9.282, 10530.402, 272.714, 52654.283 21/05/20,07:34:38,04,10,1, 11.9,1,1, 9.282, 10530.365, 272.730, 52654.270 21/05/20,07:34:38,05,10,1, 11.9,1,1, 9.282, 10530.371, 272.726, 52654.292 21/05/20,07:34:38,06,10,1, 11.9,1,1, 9.282, 10530.389, 272.722, 52654.363 21/05/20,07:34:38,07,10,1, 11.9,1,1, 9.282, 10530.378, 272.742, 52654.455 21/05/20,07:34:38,08,10,1, 11.9,1,1, 9.282, 10530.359, 272.726, 52654.468 21/05/20,07:34:38,09,10,1, 11.9,1,1, 9.282, 10530.369, 272.723, 52654.453 21/05/20,07:34:38,10,10,1, 11.9,1,1, 9.282, 10530.375, 272.738, 52654.422 21/05/20,07:34:38,11,10,1, 11.9,1,1, 9.282, 10530.350, 272.719, 52654.330 21/05/20,07:34:38,12,10,1, 11.9,1,1, 9.282, 10530.380, 272.717, 52654.276 21/05/20,07:34:38,13,10,1, 11.9,1,1, 9.282, 10530.363, 272.713, 52654.313 21/05/20,07:34:38,14,10,1, 11.9,1,1, 9.282, 10530.366, 272.745, 52654.349 21/05/20,07:34:38,15,10,1, 11.9,1,1, 9.282, 10530.364, 272.736, 52654.451 21/05/20,07:34:38,16,10,1, 11.9,1,1, 9.282, 10530.354, 272.759, 52654.463 21/05/20,07:34:38,17,10,1, 11.9,1,1, 9.282, 10530.362, 272.747, 52654.467 21/05/20,07:34:38,18,10,1, 11.9,1,1, 9.282, 10530.347, 272.740, 52654.416 21/05/20,07:34:38,19,10,1, 11.9,1,1, 9.282, 10530.370, 272.720, 52654.374 21/05/20,07:34:39,00,09,1, 11.8,1,1, 9.281, 10530.365, 272.720, 52654.374 21/05/20,07:34:39,01,09,1, 11.8,1,1, 9.281, 10530.377, 272.710, 52654.276 21/05/20,07:34:39,02,09,1, 11.8,1,1, 9.281, 10530.381, 272.722, 52654.344 21/05/20,07:34:39,03,09,1, 11.8,1,1, 9.281, 10530.382, 272.738, 52654.406 21/05/20,07:34:39,04,09,1, 11.8,1,1, 9.281, 10530.373, 272.713, 52654.423 21/05/20,07:34:39,05,09,1, 11.8,1,1, 9.281, 10530.357, 272.744, 52654.464 21/05/20,07:34:39,06,09,1, 11.8,1,1, 9.281, 10530.358, 272.745, 52654.446 21/05/20,07:34:39,07,09,1, 11.8,1,1, 9.281, 10530.359, 272.731, 52654.429 21/05/20,07:34:39,08,09,1, 11.8,1,1, 9.281, 10530.372, 272.739, 52654.371 21/05/20,07:34:39,09,09,1, 11.8,1,1, 9.281, 10530.370, 272.762, 52654.295 21/05/20,07:34:39,10,09,1, 11.8,1,1, 9.281, 10530.372, 272.744, 52654.302 21/05/20,07:34:39,11,09,1, 11.8,1,1, 9.281, 10530.380, 272.753, 52654.378 21/05/20,07:34:39,12,09,1, 11.8,1,1, 9.281, 10530.368, 272.778, 52654.419 21/05/20,07:34:39,13,09,1, 11.8,1,1, 9.281, 10530.367, 272.750, 52654.453 21/05/20,07:34:39,14,09,1, 11.8,1,1, 9.281, 10530.373, 272.780, 52654.470 21/05/20,07:34:39,15,09,1, 11.8,1,1, 9.281, 10530.382, 272.762, 52654.482 21/05/20,07:34:39,16,09,1, 11.8,1,1, 9.281, 10530.366, 272.777, 52654.380 21/05/20,07:34:39,17,09,1, 11.8,1,1, 9.281, 10530.373, 272.776, 52654.295 21/05/20,07:34:39,18,09,1, 11.8,1,1, 9.281, 10530.360, 272.767, 52654.438 21/05/20,07:34:39,19,09,1, 11.8,1,1, 9.281, 10530.332, 272.765, 52654.345 21/05/20,07:34:40,00,09,1, 11.9,1,1, 9.281, 10530.331, 272.765, 52654.345 21/05/20,07:34:40,01,09,1, 11.9,1,1, 9.281, 10530.337, 272.779, 52654.396 21/05/20,07:34:40,02,09,1, 11.9,1,1, 9.281, 10530.376, 272.777, 52654.429 21/05/20,07:34:40,03,09,1, 11.9,1,1, 9.281, 10530.362, 272.779, 52654.468 21/05/20,07:34:40,04,09,1, 11.9,1,1, 9.281, 10530.368, 272.776, 52654.476 21/05/20,07:34:40,05,09,1, 11.9,1,1, 9.281, 10530.369, 272.754, 52654.404 21/05/20,07:34:40,06,09,1, 11.9,1,1, 9.281, 10530.377, 272.755, 52654.343 21/05/20,07:34:40,07,09,1, 11.9,1,1, 9.281, 10530.368, 272.775, 52654.309 21/05/20,07:34:40,08,09,1, 11.9,1,1, 9.281, 10530.358, 272.780, 52654.346 21/05/20,07:34:40,09,09,1, 11.9,1,1, 9.281, 10530.367, 272.797, 52654.389 21/05/20,07:34:40,10,09,1, 11.9,1,1, 9.281, 10530.378, 272.794, 52654.437 21/05/20,07:34:40,11,09,1, 11.9,1,1, 9.281, 10530.378, 272.761, 52654.443 21/05/20,07:34:40,12,09,1, 11.9,1,1, 9.281, 10530.366, 272.762, 52654.444 21/05/20,07:34:40,13,09,1, 11.9,1,1, 9.281, 10530.377, 272.766, 52654.424 21/05/20,07:34:40,14,09,1, 11.9,1,1, 9.281, 10530.373, 272.790, 52654.349 21/05/20,07:34:40,15,09,1, 11.9,1,1, 9.281, 10530.356, 272.757, 52654.363 21/05/20,07:34:40,16,09,1, 11.9,1,1, 9.281, 10530.372, 272.789, 52654.335 21/05/20,07:34:40,17,09,1, 11.9,1,1, 9.281, 10530.358, 272.776, 52654.347 21/05/20,07:34:40,18,09,1, 11.9,1,1, 9.281, 10530.373, 272.794, 52654.362 21/05/20,07:34:40,19,09,1, 11.9,1,1, 9.281, 10530.360, 272.799, 52654.427 21/05/20,07:34:41,00,10,1, 11.9,1,1, 9.281, 10530.356, 272.799, 52654.427 21/05/20,07:34:41,01,10,1, 11.9,1,1, 9.281, 10530.353, 272.807, 52654.428 21/05/20,07:34:41,02,10,1, 11.9,1,1, 9.281, 10530.378, 272.821, 52654.388 21/05/20,07:34:41,03,10,1, 11.9,1,1, 9.281, 10530.349, 272.810, 52654.331 21/05/20,07:34:41,04,10,1, 11.9,1,1, 9.281, 10530.358, 272.800, 52654.290 21/05/20,07:34:41,05,10,1, 11.9,1,1, 9.281, 10530.373, 272.784, 52654.328 21/05/20,07:34:41,06,10,1, 11.9,1,1, 9.281, 10530.377, 272.777, 52654.351 21/05/20,07:34:41,07,10,1, 11.9,1,1, 9.281, 10530.368, 272.822, 52654.436 21/05/20,07:34:41,08,10,1, 11.9,1,1, 9.281, 10530.368, 272.861, 52654.475 21/05/20,07:34:41,09,10,1, 11.9,1,1, 9.281, 10530.368, 272.849, 52654.499 21/05/20,07:34:41,10,10,1, 11.9,1,1, 9.281, 10530.346, 272.810, 52654.372 21/05/20,07:34:41,11,10,1, 11.9,1,1, 9.281, 10530.360, 272.809, 52654.265 21/05/20,07:34:41,12,10,1, 11.9,1,1, 9.281, 10530.342, 272.828, 52654.254 21/05/20,07:34:41,13,10,1, 11.9,1,1, 9.281, 10530.370, 272.828, 52654.291 21/05/20,07:34:41,14,10,1, 11.9,1,1, 9.281, 10530.386, 272.839, 52654.348 21/05/20,07:34:41,15,10,1, 11.9,1,1, 9.281, 10530.367, 272.831, 52654.384 21/05/20,07:34:41,16,10,1, 11.9,1,1, 9.281, 10530.361, 272.826, 52654.459 21/05/20,07:34:41,17,10,1, 11.9,1,1, 9.281, 10530.341, 272.838, 52654.392 21/05/20,07:34:41,18,10,1, 11.9,1,1, 9.281, 10530.365, 272.832, 52654.507 21/05/20,07:34:41,19,10,1, 11.9,1,1, 9.281, 10530.395, 272.823, 52654.340 21/05/20,07:34:42,00,10,1, 11.9,1,1, 9.285, 10530.390, 272.823, 52654.340 21/05/20,07:34:42,01,10,1, 11.9,1,1, 9.285, 10530.367, 272.829, 52654.239 21/05/20,07:34:42,02,10,1, 11.9,1,1, 9.285, 10530.357, 272.822, 52654.278 21/05/20,07:34:42,03,10,1, 11.9,1,1, 9.285, 10530.362, 272.839, 52654.374 21/05/20,07:34:42,04,10,1, 11.9,1,1, 9.285, 10530.379, 272.807, 52654.423 21/05/20,07:34:42,05,10,1, 11.9,1,1, 9.285, 10530.365, 272.848, 52654.465 21/05/20,07:34:42,06,10,1, 11.9,1,1, 9.285, 10530.369, 272.855, 52654.461 21/05/20,07:34:42,07,10,1, 11.9,1,1, 9.285, 10530.367, 272.874, 52654.452 21/05/20,07:34:42,08,10,1, 11.9,1,1, 9.285, 10530.366, 272.856, 52654.374 21/05/20,07:34:42,09,10,1, 11.9,1,1, 9.285, 10530.346, 272.829, 52654.299 21/05/20,07:34:42,10,10,1, 11.9,1,1, 9.285, 10530.370, 272.807, 52654.294 21/05/20,07:34:42,11,10,1, 11.9,1,1, 9.285, 10530.371, 272.853, 52654.370 21/05/20,07:34:42,12,10,1, 11.9,1,1, 9.285, 10530.376, 272.874, 52654.432 21/05/20,07:34:42,13,10,1, 11.9,1,1, 9.285, 10530.380, 272.859, 52654.474 21/05/20,07:34:42,14,10,1, 11.9,1,1, 9.285, 10530.363, 272.879, 52654.512 21/05/20,07:34:42,15,10,1, 11.9,1,1, 9.285, 10530.343, 272.839, 52654.449 21/05/20,07:34:42,16,10,1, 11.9,1,1, 9.285, 10530.334, 272.846, 52654.378 21/05/20,07:34:42,17,10,1, 11.9,1,1, 9.285, 10530.342, 272.846, 52654.268 21/05/20,07:34:42,18,10,1, 11.9,1,1, 9.285, 10530.356, 272.867, 52654.294 21/05/20,07:34:42,19,10,1, 11.9,1,1, 9.285, 10530.373, 272.859, 52654.331 21/05/20,07:34:43,00,10,1, 11.9,1,1, 9.281, 10530.373, 272.859, 52654.331 21/05/20,07:34:43,01,10,1, 11.9,1,1, 9.281, 10530.365, 272.882, 52654.462 21/05/20,07:34:43,02,10,1, 11.9,1,1, 9.281, 10530.334, 272.873, 52654.436 21/05/20,07:34:43,03,10,1, 11.9,1,1, 9.281, 10530.348, 272.872, 52654.457 21/05/20,07:34:43,04,10,1, 11.9,1,1, 9.281, 10530.362, 272.889, 52654.432 21/05/20,07:34:43,05,10,1, 11.9,1,1, 9.281, 10530.372, 272.862, 52654.382 21/05/20,07:34:43,06,10,1, 11.9,1,1, 9.281, 10530.361, 272.850, 52654.327 21/05/20,07:34:43,07,10,1, 11.9,1,1, 9.281, 10530.368, 272.853, 52654.276 21/05/20,07:34:43,08,10,1, 11.9,1,1, 9.281, 10530.338, 272.849, 52654.298 21/05/20,07:34:43,09,10,1, 11.9,1,1, 9.281, 10530.362, 272.865, 52654.365 21/05/20,07:34:43,10,10,1, 11.9,1,1, 9.281, 10530.352, 272.891, 52654.437 21/05/20,07:34:43,11,10,1, 11.9,1,1, 9.281, 10530.342, 272.904, 52654.453 21/05/20,07:34:43,12,10,1, 11.9,1,1, 9.281, 10530.340, 272.897, 52654.490 21/05/20,07:34:43,13,10,1, 11.9,1,1, 9.281, 10530.367, 272.870, 52654.426 21/05/20,07:34:43,14,10,1, 11.9,1,1, 9.281, 10530.344, 272.875, 52654.322 21/05/20,07:34:43,15,10,1, 11.9,1,1, 9.281, 10530.354, 272.848, 52654.252 21/05/20,07:34:43,16,10,1, 11.9,1,1, 9.281, 10530.366, 272.833, 52654.300 21/05/20,07:34:43,17,10,1, 11.9,1,1, 9.281, 10530.374, 272.885, 52654.331 21/05/20,07:34:43,18,10,1, 11.9,1,1, 9.281, 10530.361, 272.910, 52654.455 21/05/20,07:34:43,19,10,1, 11.9,1,1, 9.281, 10530.381, 272.906, 52654.491 21/05/20,07:34:44,00,10,1, 11.9,1,1, 9.283, 10530.373, 272.906, 52654.491 21/05/20,07:34:44,01,10,1, 11.9,1,1, 9.283, 10530.354, 272.863, 52654.383 21/05/20,07:34:44,02,10,1, 11.9,1,1, 9.283, 10530.356, 272.893, 52654.371 21/05/20,07:34:44,03,10,1, 11.9,1,1, 9.283, 10530.361, 272.888, 52654.339 21/05/20,07:34:44,04,10,1, 11.9,1,1, 9.283, 10530.352, 272.909, 52654.300 21/05/20,07:34:44,05,10,1, 11.9,1,1, 9.283, 10530.370, 272.906, 52654.333 21/05/20,07:34:44,06,10,1, 11.9,1,1, 9.283, 10530.358, 272.918, 52654.357 21/05/20,07:34:44,07,10,1, 11.9,1,1, 9.283, 10530.336, 272.888, 52654.455 21/05/20,07:34:44,08,10,1, 11.9,1,1, 9.283, 10530.353, 272.908, 52654.443 21/05/20,07:34:44,09,10,1, 11.9,1,1, 9.283, 10530.343, 272.924, 52654.464 21/05/20,07:34:44,10,10,1, 11.9,1,1, 9.283, 10530.349, 272.938, 52654.534 21/05/20,07:34:44,11,10,1, 11.9,1,1, 9.283, 10530.368, 272.924, 52654.276 21/05/20,07:34:44,12,10,1, 11.9,1,1, 9.283, 10530.362, 272.905, 52654.294 21/05/20,07:34:44,13,10,1, 11.9,1,1, 9.283, 10530.335, 272.932, 52654.303 21/05/20,07:34:44,14,10,1, 11.9,1,1, 9.283, 10530.356, 272.898, 52654.345 21/05/20,07:34:44,15,10,1, 11.9,1,1, 9.283, 10530.384, 272.926, 52654.430 21/05/20,07:34:44,16,10,1, 11.9,1,1, 9.283, 10530.357, 272.934, 52654.499 21/05/20,07:34:44,17,10,1, 11.9,1,1, 9.283, 10530.367, 272.930, 52654.444 21/05/20,07:34:44,18,10,1, 11.9,1,1, 9.283, 10530.356, 272.935, 52654.450 21/05/20,07:34:44,19,10,1, 11.9,1,1, 9.283, 10530.344, 272.917, 52654.361 21/05/20,07:34:45,00,10,1, 11.8,1,1, 9.281, 10530.339, 272.917, 52654.361 21/05/20,07:34:45,01,10,1, 11.8,1,1, 9.281, 10530.352, 272.909, 52654.332 21/05/20,07:34:45,02,10,1, 11.8,1,1, 9.281, 10530.365, 272.915, 52654.380 21/05/20,07:34:45,03,10,1, 11.8,1,1, 9.281, 10530.327, 272.918, 52654.434 21/05/20,07:34:45,04,10,1, 11.8,1,1, 9.281, 10530.368, 272.933, 52654.503 21/05/20,07:34:45,05,10,1, 11.8,1,1, 9.281, 10530.365, 272.912, 52654.496 21/05/20,07:34:45,06,10,1, 11.8,1,1, 9.281, 10530.335, 272.914, 52654.474 21/05/20,07:34:45,07,10,1, 11.8,1,1, 9.281, 10530.318, 272.927, 52654.394 21/05/20,07:34:45,08,10,1, 11.8,1,1, 9.281, 10530.361, 272.923, 52654.322 21/05/20,07:34:45,09,10,1, 11.8,1,1, 9.281, 10530.344, 272.940, 52654.312 21/05/20,07:34:45,10,10,1, 11.8,1,1, 9.281, 10530.363, 272.930, 52654.319 21/05/20,07:34:45,11,10,1, 11.8,1,1, 9.281, 10530.362, 272.921, 52654.354 21/05/20,07:34:45,12,10,1, 11.8,1,1, 9.281, 10530.324, 272.917, 52654.406 21/05/20,07:34:45,13,10,1, 11.8,1,1, 9.281, 10530.319, 272.933, 52654.458 21/05/20,07:34:45,14,10,1, 11.8,1,1, 9.281, 10530.329, 272.955, 52654.497 21/05/20,07:34:45,15,10,1, 11.8,1,1, 9.281, 10530.332, 272.953, 52654.467 21/05/20,07:34:45,16,10,1, 11.8,1,1, 9.281, 10530.322, 272.928, 52654.393 21/05/20,07:34:45,17,10,1, 11.8,1,1, 9.281, 10530.305, 272.943, 52654.375 21/05/20,07:34:45,18,10,1, 11.8,1,1, 9.281, 10530.331, 272.925, 52654.312 21/05/20,07:34:45,19,10,1, 11.8,1,1, 9.281, 10530.317, 272.929, 52654.307 21/05/20,07:34:46,00,09,1, 11.9,1,1, 9.286, 10530.314, 272.929, 52654.307 21/05/20,07:34:46,01,09,1, 11.9,1,1, 9.286, 10530.320, 272.952, 52654.461 21/05/20,07:34:46,02,09,1, 11.9,1,1, 9.286, 10530.307, 272.968, 52654.494 21/05/20,07:34:46,03,09,1, 11.9,1,1, 9.286, 10530.299, 272.990, 52654.540 21/05/20,07:34:46,04,09,1, 11.9,1,1, 9.286, 10530.315, 272.965, 52654.477 21/05/20,07:34:46,05,09,1, 11.9,1,1, 9.286, 10530.289, 272.957, 52654.406 21/05/20,07:34:46,06,09,1, 11.9,1,1, 9.286, 10530.298, 272.966, 52654.340 21/05/20,07:34:46,07,09,1, 11.9,1,1, 9.286, 10530.296, 272.958, 52654.334 21/05/20,07:34:46,08,09,1, 11.9,1,1, 9.286, 10530.313, 272.989, 52654.362 21/05/20,07:34:46,09,09,1, 11.9,1,1, 9.286, 10530.304, 272.997, 52654.420 21/05/20,07:34:46,10,09,1, 11.9,1,1, 9.286, 10530.290, 272.983, 52654.478 21/05/20,07:34:46,11,09,1, 11.9,1,1, 9.286, 10530.295, 272.986, 52654.460 21/05/20,07:34:46,12,09,1, 11.9,1,1, 9.286, 10530.282, 272.988, 52654.486 21/05/20,07:34:46,13,09,1, 11.9,1,1, 9.286, 10530.307, 272.984, 52654.410 21/05/20,07:34:46,14,09,1, 11.9,1,1, 9.286, 10530.301, 272.991, 52654.357 21/05/20,07:34:46,15,09,1, 11.9,1,1, 9.286, 10530.296, 272.996, 52654.341 21/05/20,07:34:46,16,09,1, 11.9,1,1, 9.286, 10530.278, 272.993, 52654.304 21/05/20,07:34:46,17,09,1, 11.9,1,1, 9.286, 10530.275, 272.984, 52654.374 21/05/20,07:34:46,18,09,1, 11.9,1,1, 9.286, 10530.276, 272.989, 52654.431 21/05/20,07:34:46,19,09,1, 11.9,1,1, 9.286, 10530.267, 272.993, 52654.472 21/05/20,07:34:47,00,10,1, 11.9,1,1, 9.282, 10530.264, 272.993, 52654.472 21/05/20,07:34:47,01,10,1, 11.9,1,1, 9.282, 10530.300, 273.007, 52654.449 21/05/20,07:34:47,02,10,1, 11.9,1,1, 9.282, 10530.298, 273.032, 52654.406 21/05/20,07:34:47,03,10,1, 11.9,1,1, 9.282, 10530.291, 273.022, 52654.328 21/05/20,07:34:47,04,10,1, 11.9,1,1, 9.282, 10530.246, 273.006, 52654.330 21/05/20,07:34:47,05,10,1, 11.9,1,1, 9.282, 10530.265, 273.002, 52654.310 21/05/20,07:34:47,06,10,1, 11.9,1,1, 9.282, 10530.286, 272.998, 52654.367 21/05/20,07:34:47,07,10,1, 11.9,1,1, 9.282, 10530.282, 273.017, 52654.414 21/05/20,07:34:47,08,10,1, 11.9,1,1, 9.282, 10530.277, 273.044, 52654.504 21/05/20,07:34:47,09,10,1, 11.9,1,1, 9.282, 10530.267, 273.028, 52654.486 21/05/20,07:34:47,10,10,1, 11.9,1,1, 9.282, 10530.252, 273.026, 52654.450 21/05/20,07:34:47,11,10,1, 11.9,1,1, 9.282, 10530.263, 273.012, 52654.376 21/05/20,07:34:47,12,10,1, 11.9,1,1, 9.282, 10530.246, 273.002, 52654.353 21/05/20,07:34:47,13,10,1, 11.9,1,1, 9.282, 10530.270, 273.017, 52654.305 21/05/20,07:34:47,14,10,1, 11.9,1,1, 9.282, 10530.269, 273.053, 52654.408 21/05/20,07:34:47,15,10,1, 11.9,1,1, 9.282, 10530.294, 273.031, 52654.419 21/05/20,07:34:47,16,10,1, 11.9,1,1, 9.282, 10530.272, 273.041, 52654.444 21/05/20,07:34:47,17,10,1, 11.9,1,1, 9.282, 10530.278, 273.025, 52654.455 21/05/20,07:34:47,18,10,1, 11.9,1,1, 9.282, 10530.229, 273.025, 52654.457 21/05/20,07:34:47,19,10,1, 11.9,1,1, 9.282, 10530.237, 273.050, 52654.382 21/05/20,07:34:48,00,10,1, 11.9,1,1, 9.285, 10530.231, 273.050, 52654.382 21/05/20,07:34:48,01,10,1, 11.9,1,1, 9.285, 10530.269, 273.042, 52654.353 21/05/20,07:34:48,02,10,1, 11.9,1,1, 9.285, 10530.252, 273.030, 52654.311 21/05/20,07:34:48,03,10,1, 11.9,1,1, 9.285, 10530.257, 273.023, 52654.286 21/05/20,07:34:48,04,10,1, 11.9,1,1, 9.285, 10530.246, 273.047, 52654.434 21/05/20,07:34:48,05,10,1, 11.9,1,1, 9.285, 10530.261, 273.046, 52654.436 21/05/20,07:34:48,06,10,1, 11.9,1,1, 9.285, 10530.232, 273.071, 52654.516 21/05/20,07:34:48,07,10,1, 11.9,1,1, 9.285, 10530.243, 273.048, 52654.484 21/05/20,07:34:48,08,10,1, 11.9,1,1, 9.285, 10530.251, 273.052, 52654.467 21/05/20,07:34:48,09,10,1, 11.9,1,1, 9.285, 10530.253, 273.059, 52654.330 21/05/20,07:34:48,10,10,1, 11.9,1,1, 9.285, 10530.245, 273.019, 52654.311 21/05/20,07:34:48,11,10,1, 11.9,1,1, 9.285, 10530.236, 273.025, 52654.301 21/05/20,07:34:48,12,10,1, 11.9,1,1, 9.285, 10530.254, 273.068, 52654.392 21/05/20,07:34:48,13,10,1, 11.9,1,1, 9.285, 10530.265, 273.093, 52654.476 21/05/20,07:34:48,14,10,1, 11.9,1,1, 9.285, 10530.228, 273.093, 52654.543 21/05/20,07:34:48,15,10,1, 11.9,1,1, 9.285, 10530.241, 273.090, 52654.539 21/05/20,07:34:48,16,10,1, 11.9,1,1, 9.285, 10530.255, 273.067, 52654.451 21/05/20,07:34:48,17,10,1, 11.9,1,1, 9.285, 10530.248, 273.053, 52654.394 21/05/20,07:34:48,18,10,1, 11.9,1,1, 9.285, 10530.253, 273.062, 52654.352 21/05/20,07:34:48,19,10,1, 11.9,1,1, 9.285, 10530.246, 273.081, 52654.331 21/05/20,07:34:49,00,10,1, 11.8,1,1, 9.281, 10530.239, 273.081, 52654.331 21/05/20,07:34:49,01,10,1, 11.8,1,1, 9.281, 10530.241, 273.081, 52654.396 21/05/20,07:34:49,02,10,1, 11.8,1,1, 9.281, 10530.248, 273.112, 52654.499 21/05/20,07:34:49,03,10,1, 11.8,1,1, 9.281, 10530.230, 273.095, 52654.507 21/05/20,07:34:49,04,10,1, 11.8,1,1, 9.281, 10530.248, 273.121, 52654.517 21/05/20,07:34:49,05,10,1, 11.8,1,1, 9.281, 10530.243, 273.133, 52654.486 21/05/20,07:34:49,06,10,1, 11.8,1,1, 9.281, 10530.250, 273.101, 52654.391 21/05/20,07:34:49,07,10,1, 11.8,1,1, 9.281, 10530.231, 273.106, 52654.376 21/05/20,07:34:49,08,10,1, 11.8,1,1, 9.281, 10530.247, 273.097, 52654.331 21/05/20,07:34:49,09,10,1, 11.8,1,1, 9.281, 10530.225, 273.093, 52654.396 21/05/20,07:34:49,10,10,1, 11.8,1,1, 9.281, 10530.241, 273.103, 52654.466 21/05/20,07:34:49,11,10,1, 11.8,1,1, 9.281, 10530.216, 273.099, 52654.517 21/05/20,07:34:49,12,10,1, 11.8,1,1, 9.281, 10530.182, 273.129, 52654.543 21/05/20,07:34:49,13,10,1, 11.8,1,1, 9.281, 10530.228, 273.133, 52654.531 21/05/20,07:34:49,14,10,1, 11.8,1,1, 9.281, 10530.234, 273.137, 52654.507 21/05/20,07:34:49,15,10,1, 11.8,1,1, 9.281, 10530.199, 273.131, 52654.455 21/05/20,07:34:49,16,10,1, 11.8,1,1, 9.281, 10530.255, 273.111, 52654.398 21/05/20,07:34:49,17,10,1, 11.8,1,1, 9.281, 10530.233, 273.105, 52654.362 21/05/20,07:34:49,18,10,1, 11.8,1,1, 9.281, 10530.242, 273.127, 52654.442 21/05/20,07:34:49,19,10,1, 11.8,1,1, 9.281, 10530.238, 273.157, 52654.512 21/05/20,07:34:50,00,10,1, 11.8,1,1, 9.283, 10530.231, 273.157, 52654.512 21/05/20,07:34:50,01,10,1, 11.8,1,1, 9.283, 10530.202, 273.148, 52654.529 21/05/20,07:34:50,02,10,1, 11.8,1,1, 9.283, 10530.168, 273.132, 52654.429 21/05/20,07:34:50,03,10,1, 11.8,1,1, 9.283, 10530.195, 273.124, 52654.373 21/05/20,07:34:50,04,10,1, 11.8,1,1, 9.283, 10530.191, 273.143, 52654.348 21/05/20,07:34:50,05,10,1, 11.8,1,1, 9.283, 10530.193, 273.170, 52654.342 21/05/20,07:34:50,06,10,1, 11.8,1,1, 9.283, 10530.186, 273.156, 52654.438 21/05/20,07:34:50,07,10,1, 11.8,1,1, 9.283, 10530.199, 273.139, 52654.445 21/05/20,07:34:50,08,10,1, 11.8,1,1, 9.283, 10530.163, 273.147, 52654.523 21/05/20,07:34:50,09,10,1, 11.8,1,1, 9.283, 10530.184, 273.138, 52654.509 21/05/20,07:34:50,10,10,1, 11.8,1,1, 9.283, 10530.165, 273.161, 52654.525 21/05/20,07:34:50,11,10,1, 11.8,1,1, 9.283, 10530.187, 273.164, 52654.463 21/05/20,07:34:50,12,10,1, 11.8,1,1, 9.283, 10530.177, 273.184, 52654.408 21/05/20,07:34:50,13,10,1, 11.8,1,1, 9.283, 10530.153, 273.159, 52654.372 21/05/20,07:34:50,14,10,1, 11.8,1,1, 9.283, 10530.158, 273.144, 52654.369 21/05/20,07:34:50,15,10,1, 11.8,1,1, 9.283, 10530.178, 273.147, 52654.468 21/05/20,07:34:50,16,10,1, 11.8,1,1, 9.283, 10530.151, 273.157, 52654.503 21/05/20,07:34:50,17,10,1, 11.8,1,1, 9.283, 10530.163, 273.172, 52654.584 21/05/20,07:34:50,18,10,1, 11.8,1,1, 9.283, 10530.155, 273.177, 52654.584 21/05/20,07:34:50,19,10,1, 11.8,1,1, 9.283, 10530.122, 273.166, 52654.245 21/05/20,07:34:51,00,10,1, 11.9,1,1, 9.283, 10530.114, 273.166, 52654.245 21/05/20,07:34:51,01,10,1, 11.9,1,1, 9.283, 10530.177, 273.176, 52654.699 21/05/20,07:34:51,02,10,1, 11.9,1,1, 9.283, 10530.167, 273.131, 52654.315 21/05/20,07:34:51,03,10,1, 11.9,1,1, 9.283, 10530.132, 273.160, 52654.402 21/05/20,07:34:51,04,10,1, 11.9,1,1, 9.283, 10530.131, 273.188, 52654.502 21/05/20,07:34:51,05,10,1, 11.9,1,1, 9.283, 10530.131, 273.198, 52654.581 21/05/20,07:34:51,06,10,1, 11.9,1,1, 9.283, 10530.149, 273.202, 52654.583 21/05/20,07:34:51,07,10,1, 11.9,1,1, 9.283, 10530.114, 273.159, 52654.526 21/05/20,07:34:51,08,10,1, 11.9,1,1, 9.283, 10530.112, 273.154, 52654.427 21/05/20,07:34:51,09,10,1, 11.9,1,1, 9.283, 10530.145, 273.147, 52654.382 21/05/20,07:34:51,10,10,1, 11.9,1,1, 9.283, 10530.149, 273.177, 52654.362 21/05/20,07:34:51,11,10,1, 11.9,1,1, 9.283, 10530.134, 273.194, 52654.424 21/05/20,07:34:51,12,10,1, 11.9,1,1, 9.283, 10530.131, 273.195, 52654.505 21/05/20,07:34:51,13,10,1, 11.9,1,1, 9.283, 10530.122, 273.191, 52654.559 21/05/20,07:34:51,14,10,1, 11.9,1,1, 9.283, 10530.114, 273.168, 52654.530 21/05/20,07:34:51,15,10,1, 11.9,1,1, 9.283, 10530.114, 273.174, 52654.554 21/05/20,07:34:51,16,10,1, 11.9,1,1, 9.283, 10530.112, 273.187, 52654.487 21/05/20,07:34:51,17,10,1, 11.9,1,1, 9.283, 10530.104, 273.193, 52654.412 21/05/20,07:34:51,18,10,1, 11.9,1,1, 9.283, 10530.103, 273.173, 52654.411 21/05/20,07:34:51,19,10,1, 11.9,1,1, 9.283, 10530.115, 273.153, 52654.144 21/05/20,07:34:52,00,10,1, 11.8,1,1, 9.285, 10530.114, 273.153, 52654.144 21/05/20,07:34:52,01,10,1, 11.8,1,1, 9.285, 10530.085, 273.196, 52654.531 21/05/20,07:34:52,02,10,1, 11.8,1,1, 9.285, 10530.083, 273.155, 52654.593 21/05/20,07:34:52,03,10,1, 11.8,1,1, 9.285, 10530.085, 273.203, 52654.555 21/05/20,07:34:52,04,10,1, 11.8,1,1, 9.285, 10530.107, 273.192, 52654.547 21/05/20,07:34:52,05,10,1, 11.8,1,1, 9.285, 10530.104, 273.168, 52654.430 21/05/20,07:34:52,06,10,1, 11.8,1,1, 9.285, 10530.101, 273.165, 52654.378 21/05/20,07:34:52,07,10,1, 11.8,1,1, 9.285, 10530.081, 273.165, 52654.379 21/05/20,07:34:52,08,10,1, 11.8,1,1, 9.285, 10530.089, 273.153, 52654.407 21/05/20,07:34:52,09,10,1, 11.8,1,1, 9.285, 10530.098, 273.177, 52654.448 21/05/20,07:34:52,10,10,1, 11.8,1,1, 9.285, 10530.087, 273.202, 52654.590 21/05/20,07:34:52,11,10,1, 11.8,1,1, 9.285, 10530.074, 273.227, 52654.856 21/05/20,07:34:52,12,10,1, 11.8,1,1, 9.285, 10530.119, 273.201, 52654.596 21/05/20,07:34:52,13,10,1, 11.8,1,1, 9.285, 10530.076, 273.187, 52654.454 21/05/20,07:34:52,14,10,1, 11.8,1,1, 9.285, 10530.098, 273.180, 52654.384 21/05/20,07:34:52,15,10,1, 11.8,1,1, 9.285, 10530.070, 273.184, 52654.404 21/05/20,07:34:52,16,10,1, 11.8,1,1, 9.285, 10530.077, 273.223, 52654.421 21/05/20,07:34:52,17,10,1, 11.8,1,1, 9.285, 10530.088, 273.195, 52654.434 21/05/20,07:34:52,18,10,1, 11.8,1,1, 9.285, 10530.082, 273.199, 52654.514 21/05/20,07:34:52,19,10,1, 11.8,1,1, 9.285, 10530.073, 273.184, 52654.573 21/05/20,07:34:53,00,10,1, 11.8,1,1, 9.283, 10530.072, 273.184, 52654.573 21/05/20,07:34:53,01,10,1, 11.8,1,1, 9.283, 10530.036, 273.219, 52654.802 21/05/20,07:34:53,02,10,1, 11.8,1,1, 9.283, 10530.093, 273.200, 52654.445 21/05/20,07:34:53,03,10,1, 11.8,1,1, 9.283, 10530.068, 273.212, 52654.420 21/05/20,07:34:53,04,10,1, 11.8,1,1, 9.283, 10530.087, 273.205, 52654.423 21/05/20,07:34:53,05,10,1, 11.8,1,1, 9.283, 10530.058, 273.188, 52654.432 21/05/20,07:34:53,06,10,1, 11.8,1,1, 9.283, 10530.092, 273.188, 52654.470 21/05/20,07:34:53,07,10,1, 11.8,1,1, 9.283, 10530.035, 273.195, 52654.571 21/05/20,07:34:53,08,10,1, 11.8,1,1, 9.283, 10530.082, 273.209, 52654.615 21/05/20,07:34:53,09,10,1, 11.8,1,1, 9.283, 10530.053, 273.211, 52654.545 21/05/20,07:34:53,10,10,1, 11.8,1,1, 9.283, 10530.007, 273.253, 52654.617 21/05/20,07:34:53,11,10,1, 11.8,1,1, 9.283, 10530.039, 273.225, 52654.505 21/05/20,07:34:53,12,10,1, 11.8,1,1, 9.283, 10530.044, 273.217, 52654.415 21/05/20,07:34:53,13,10,1, 11.8,1,1, 9.283, 10530.058, 273.204, 52654.433 21/05/20,07:34:53,14,10,1, 11.8,1,1, 9.283, 10530.040, 273.211, 52654.449 21/05/20,07:34:53,15,10,1, 11.8,1,1, 9.283, 10530.026, 273.228, 52654.530 21/05/20,07:34:53,16,10,1, 11.8,1,1, 9.283, 10530.065, 273.265, 52654.610 21/05/20,07:34:53,17,10,1, 11.8,1,1, 9.283, 10530.050, 273.247, 52654.615 21/05/20,07:34:53,18,10,1, 11.8,1,1, 9.283, 10530.011, 273.248, 52654.552 21/05/20,07:34:53,19,10,1, 11.8,1,1, 9.283, 10530.017, 273.215, 52654.520 21/05/20,07:34:54,00,10,1, 11.8,1,1, 9.284, 10530.014, 273.215, 52654.520 21/05/20,07:34:54,01,10,1, 11.8,1,1, 9.284, 10530.046, 273.218, 52654.438 21/05/20,07:34:54,02,10,1, 11.8,1,1, 9.284, 10530.027, 273.252, 52654.464 21/05/20,07:34:54,03,10,1, 11.8,1,1, 9.284, 10530.018, 273.247, 52654.496 21/05/20,07:34:54,04,10,1, 11.8,1,1, 9.284, 10530.000, 273.251, 52654.572 21/05/20,07:34:54,05,10,1, 11.8,1,1, 9.284, 10530.008, 273.218, 52654.563 21/05/20,07:34:54,06,10,1, 11.8,1,1, 9.284, 10529.991, 273.229, 52654.561 21/05/20,07:34:54,07,10,1, 11.8,1,1, 9.284, 10529.988, 273.248, 52654.547 21/05/20,07:34:54,08,10,1, 11.8,1,1, 9.284, 10529.993, 273.238, 52654.500 21/05/20,07:34:54,09,10,1, 11.8,1,1, 9.284, 10530.003, 273.256, 52654.484 21/05/20,07:34:54,10,10,1, 11.8,1,1, 9.284, 10530.010, 273.261, 52654.456 21/05/20,07:34:54,11,10,1, 11.8,1,1, 9.284, 10529.959, 273.244, 52654.446 21/05/20,07:34:54,12,10,1, 11.8,1,1, 9.284, 10530.010, 273.242, 52654.516 21/05/20,07:34:54,13,10,1, 11.8,1,1, 9.284, 10529.965, 273.236, 52654.579 21/05/20,07:34:54,14,10,1, 11.8,1,1, 9.284, 10529.972, 273.254, 52654.616 21/05/20,07:34:54,15,10,1, 11.8,1,1, 9.284, 10529.975, 273.272, 52654.656 21/05/20,07:34:54,16,10,1, 11.8,1,1, 9.284, 10529.958, 273.261, 52654.592 21/05/20,07:34:54,17,10,1, 11.8,1,1, 9.284, 10529.967, 273.249, 52654.498 21/05/20,07:34:54,18,10,1, 11.8,1,1, 9.284, 10529.941, 273.231, 52654.401 21/05/20,07:34:54,19,10,1, 11.8,1,1, 9.284, 10529.943, 273.229, 52654.449 21/05/20,07:34:55,00,10,1, 11.9,1,1, 9.283, 10529.939, 273.229, 52654.449 21/05/20,07:34:55,01,10,1, 11.9,1,1, 9.283, 10529.911, 273.250, 52654.531 21/05/20,07:34:55,02,10,1, 11.9,1,1, 9.283, 10529.916, 273.256, 52654.618 21/05/20,07:34:55,03,10,1, 11.9,1,1, 9.283, 10529.938, 273.277, 52654.630 21/05/20,07:34:55,04,10,1, 11.9,1,1, 9.283, 10529.911, 273.262, 52654.575 21/05/20,07:34:55,05,10,1, 11.9,1,1, 9.283, 10529.909, 273.235, 52654.540 21/05/20,07:34:55,06,10,1, 11.9,1,1, 9.283, 10529.901, 273.226, 52654.454 21/05/20,07:34:55,07,10,1, 11.9,1,1, 9.283, 10529.882, 273.237, 52654.436 21/05/20,07:34:55,08,10,1, 11.9,1,1, 9.283, 10529.890, 273.249, 52654.454 21/05/20,07:34:55,09,10,1, 11.9,1,1, 9.283, 10529.894, 273.242, 52654.502 21/05/20,07:34:55,10,10,1, 11.9,1,1, 9.283, 10529.870, 273.246, 52654.583 21/05/20,07:34:55,11,10,1, 11.9,1,1, 9.283, 10529.873, 273.241, 52654.592 21/05/20,07:34:55,12,10,1, 11.9,1,1, 9.283, 10529.864, 273.208, 52654.571 21/05/20,07:34:55,13,10,1, 11.9,1,1, 9.283, 10529.867, 273.228, 52654.559 21/05/20,07:34:55,14,10,1, 11.9,1,1, 9.283, 10529.870, 273.244, 52654.486 21/05/20,07:34:55,15,10,1, 11.9,1,1, 9.283, 10529.874, 273.230, 52654.452 21/05/20,07:34:55,16,10,1, 11.9,1,1, 9.283, 10529.853, 273.237, 52654.388 21/05/20,07:34:55,17,10,1, 11.9,1,1, 9.283, 10529.863, 273.247, 52654.470 21/05/20,07:34:55,18,10,1, 11.9,1,1, 9.283, 10529.833, 273.217, 52654.530 21/05/20,07:34:55,19,10,1, 11.9,1,1, 9.283, 10529.844, 273.238, 52654.591 21/05/20,07:34:56,00,09,1, 11.8,1,1, 9.285, 10529.839, 273.238, 52654.591 21/05/20,07:34:56,01,09,1, 11.8,1,1, 9.285, 10529.848, 273.203, 52654.599 21/05/20,07:34:56,02,09,1, 11.8,1,1, 9.285, 10529.850, 273.201, 52654.541 21/05/20,07:34:56,03,09,1, 11.8,1,1, 9.285, 10529.844, 273.193, 52654.499 21/05/20,07:34:56,04,09,1, 11.8,1,1, 9.285, 10529.804, 273.210, 52654.429 21/05/20,07:34:56,05,09,1, 11.8,1,1, 9.285, 10529.828, 273.191, 52654.422 21/05/20,07:34:56,06,09,1, 11.8,1,1, 9.285, 10529.818, 273.188, 52654.475 21/05/20,07:34:56,07,09,1, 11.8,1,1, 9.285, 10529.785, 273.197, 52654.545 21/05/20,07:34:56,08,09,1, 11.8,1,1, 9.285, 10529.819, 273.220, 52654.626 21/05/20,07:34:56,09,09,1, 11.8,1,1, 9.285, 10529.815, 273.232, 52654.607 21/05/20,07:34:56,10,09,1, 11.8,1,1, 9.285, 10529.797, 273.216, 52654.570 21/05/20,07:34:56,11,09,1, 11.8,1,1, 9.285, 10529.794, 273.174, 52654.488 21/05/20,07:34:56,12,09,1, 11.8,1,1, 9.285, 10529.783, 273.181, 52654.410 21/05/20,07:34:56,13,09,1, 11.8,1,1, 9.285, 10529.790, 273.148, 52654.405 21/05/20,07:34:56,14,09,1, 11.8,1,1, 9.285, 10529.800, 273.157, 52654.457 21/05/20,07:34:56,15,09,1, 11.8,1,1, 9.285, 10529.799, 273.192, 52654.496 21/05/20,07:34:56,16,09,1, 11.8,1,1, 9.285, 10529.771, 273.176, 52654.586 21/05/20,07:34:56,17,09,1, 11.8,1,1, 9.285, 10529.769, 273.188, 52654.633 21/05/20,07:34:56,18,09,1, 11.8,1,1, 9.285, 10529.755, 273.183, 52654.618 21/05/20,07:34:56,19,09,1, 11.8,1,1, 9.285, 10529.736, 273.180, 52654.519 21/05/20,07:34:57,00,10,1, 11.8,1,1, 9.281, 10529.730, 273.180, 52654.519 21/05/20,07:34:57,01,10,1, 11.8,1,1, 9.281, 10529.779, 273.144, 52654.413 21/05/20,07:34:57,02,10,1, 11.8,1,1, 9.281, 10529.746, 273.155, 52654.452 21/05/20,07:34:57,03,10,1, 11.8,1,1, 9.281, 10529.781, 273.159, 52654.495 21/05/20,07:34:57,04,10,1, 11.8,1,1, 9.281, 10529.765, 273.155, 52654.607 21/05/20,07:34:57,05,10,1, 11.8,1,1, 9.281, 10529.757, 273.152, 52654.600 21/05/20,07:34:57,06,10,1, 11.8,1,1, 9.281, 10529.745, 273.157, 52654.639 21/05/20,07:34:57,07,10,1, 11.8,1,1, 9.281, 10529.748, 273.133, 52654.555 21/05/20,07:34:57,08,10,1, 11.8,1,1, 9.281, 10529.747, 273.142, 52654.514 21/05/20,07:34:57,09,10,1, 11.8,1,1, 9.281, 10529.752, 273.143, 52654.477 21/05/20,07:34:57,10,10,1, 11.8,1,1, 9.281, 10529.743, 273.121, 52654.426 21/05/20,07:34:57,11,10,1, 11.8,1,1, 9.281, 10529.731, 273.110, 52654.402 21/05/20,07:34:57,12,10,1, 11.8,1,1, 9.281, 10529.741, 273.084, 52654.477 21/05/20,07:34:57,13,10,1, 11.8,1,1, 9.281, 10529.701, 273.094, 52654.541 21/05/20,07:34:57,14,10,1, 11.8,1,1, 9.281, 10529.729, 273.115, 52654.617 21/05/20,07:34:57,15,10,1, 11.8,1,1, 9.281, 10529.725, 273.119, 52654.610 21/05/20,07:34:57,16,10,1, 11.8,1,1, 9.281, 10529.698, 273.108, 52654.535 21/05/20,07:34:57,17,10,1, 11.8,1,1, 9.281, 10529.712, 273.093, 52654.468 21/05/20,07:34:57,18,10,1, 11.8,1,1, 9.281, 10529.711, 273.082, 52654.399 21/05/20,07:34:57,19,10,1, 11.8,1,1, 9.281, 10529.707, 273.084, 52654.401 21/05/20,07:34:58,00,10,1, 11.8,1,1, 9.284, 10529.705, 273.084, 52654.401 21/05/20,07:34:58,01,10,1, 11.8,1,1, 9.284, 10529.728, 273.088, 52654.558 21/05/20,07:34:58,02,10,1, 11.8,1,1, 9.284, 10529.702, 273.077, 52654.549 21/05/20,07:34:58,03,10,1, 11.8,1,1, 9.284, 10529.705, 273.097, 52654.578 21/05/20,07:34:58,04,10,1, 11.8,1,1, 9.284, 10529.678, 273.079, 52654.550 21/05/20,07:34:58,05,10,1, 11.8,1,1, 9.284, 10529.673, 273.088, 52654.465 21/05/20,07:34:58,06,10,1, 11.8,1,1, 9.284, 10529.683, 273.046, 52654.395 21/05/20,07:34:58,07,10,1, 11.8,1,1, 9.284, 10529.696, 273.044, 52654.389 21/05/20,07:34:58,08,10,1, 11.8,1,1, 9.284, 10529.670, 273.054, 52654.445 21/05/20,07:34:58,09,10,1, 11.8,1,1, 9.284, 10529.690, 273.071, 52654.511 21/05/20,07:34:58,10,10,1, 11.8,1,1, 9.284, 10529.645, 273.059, 52654.348 21/05/20,07:34:58,11,10,1, 11.8,1,1, 9.284, 10529.659, 273.047, 52654.639 21/05/20,07:34:58,12,10,1, 11.8,1,1, 9.284, 10529.697, 273.047, 52654.593 21/05/20,07:34:58,13,10,1, 11.8,1,1, 9.284, 10529.651, 273.057, 52654.539 21/05/20,07:34:58,14,10,1, 11.8,1,1, 9.284, 10529.675, 273.045, 52654.527 21/05/20,07:34:58,15,10,1, 11.8,1,1, 9.284, 10529.656, 273.048, 52654.469 21/05/20,07:34:58,16,10,1, 11.8,1,1, 9.284, 10529.663, 273.060, 52654.441 21/05/20,07:34:58,17,10,1, 11.8,1,1, 9.284, 10529.647, 273.031, 52654.482 21/05/20,07:34:58,18,10,1, 11.8,1,1, 9.284, 10529.644, 273.007, 52654.554 21/05/20,07:34:58,19,10,1, 11.8,1,1, 9.284, 10529.631, 273.010, 52654.593 21/05/20,07:34:59,00,10,1, 11.9,1,1, 9.282, 10529.630, 273.010, 52654.593 21/05/20,07:34:59,01,10,1, 11.9,1,1, 9.282, 10529.641, 273.044, 52654.578 21/05/20,07:34:59,02,10,1, 11.9,1,1, 9.282, 10529.615, 273.039, 52654.528 21/05/20,07:34:59,03,10,1, 11.9,1,1, 9.282, 10529.611, 273.007, 52654.431 21/05/20,07:34:59,04,10,1, 11.9,1,1, 9.282, 10529.585, 273.013, 52654.427 21/05/20,07:34:59,05,10,1, 11.9,1,1, 9.282, 10529.572, 273.000, 52654.486 21/05/20,07:34:59,06,10,1, 11.9,1,1, 9.282, 10529.604, 272.991, 52654.474 21/05/20,07:34:59,07,10,1, 11.9,1,1, 9.282, 10529.605, 273.000, 52654.565 21/05/20,07:34:59,08,10,1, 11.9,1,1, 9.282, 10529.586, 272.997, 52654.623 21/05/20,07:34:59,09,10,1, 11.9,1,1, 9.282, 10529.569, 272.983, 52654.599 21/05/20,07:34:59,10,10,1, 11.9,1,1, 9.282, 10529.581, 272.995, 52654.541 21/05/20,07:34:59,11,10,1, 11.9,1,1, 9.282, 10529.540, 272.978, 52654.524 21/05/20,07:34:59,12,10,1, 11.9,1,1, 9.282, 10529.568, 272.972, 52654.427 21/05/20,07:34:59,13,10,1, 11.9,1,1, 9.282, 10529.563, 272.967, 52654.395 21/05/20,07:34:59,14,10,1, 11.9,1,1, 9.282, 10529.559, 272.971, 52654.501 21/05/20,07:34:59,15,10,1, 11.9,1,1, 9.282, 10529.546, 273.007, 52654.567 21/05/20,07:34:59,16,10,1, 11.9,1,1, 9.282, 10529.547, 272.976, 52654.620 21/05/20,07:34:59,17,10,1, 11.9,1,1, 9.282, 10529.523, 272.984, 52654.656 21/05/20,07:34:59,18,10,1, 11.9,1,1, 9.282, 10529.531, 272.950, 52654.614 21/05/20,07:34:59,19,10,1, 11.9,1,1, 9.282, 10529.511, 272.957, 52654.536 21/05/20,07:35:00,00,10,1, 11.9,1,1, 9.284, 10529.505, 272.957, 52654.536 21/05/20,07:35:00,01,10,1, 11.9,1,1, 9.284, 10529.524, 272.961, 52654.480 21/05/20,07:35:00,02,10,1, 11.9,1,1, 9.284, 10529.525, 272.962, 52654.461 21/05/20,07:35:00,03,10,1, 11.9,1,1, 9.284, 10529.519, 272.950, 52654.510 21/05/20,07:35:00,04,10,1, 11.9,1,1, 9.284, 10529.481, 272.932, 52654.569 21/05/20,07:35:00,05,10,1, 11.9,1,1, 9.284, 10529.468, 272.947, 52654.595 21/05/20,07:35:00,06,10,1, 11.9,1,1, 9.284, 10529.470, 272.959, 52654.600 21/05/20,07:35:00,07,10,1, 11.9,1,1, 9.284, 10529.484, 272.943, 52654.571 21/05/20,07:35:00,08,10,1, 11.9,1,1, 9.284, 10529.491, 272.928, 52654.572 21/05/20,07:35:00,09,10,1, 11.9,1,1, 9.284, 10529.471, 272.920, 52654.465 21/05/20,07:35:00,10,10,1, 11.9,1,1, 9.284, 10529.486, 272.881, 52654.436 21/05/20,07:35:00,11,10,1, 11.9,1,1, 9.284, 10529.496, 272.904, 52654.469 21/05/20,07:35:00,12,10,1, 11.9,1,1, 9.284, 10529.468, 272.906, 52654.550 21/05/20,07:35:00,13,10,1, 11.9,1,1, 9.284, 10529.477, 272.906, 52654.637 21/05/20,07:35:00,14,10,1, 11.9,1,1, 9.284, 10529.474, 272.897, 52654.626 21/05/20,07:35:00,15,10,1, 11.9,1,1, 9.284, 10529.451, 272.929, 52654.625 21/05/20,07:35:00,16,10,1, 11.9,1,1, 9.284, 10529.452, 272.935, 52654.436 21/05/20,07:35:00,17,10,1, 11.9,1,1, 9.284, 10529.456, 272.910, 52654.534 21/05/20,07:35:00,18,10,1, 11.9,1,1, 9.284, 10529.465, 272.875, 52654.470 21/05/20,07:35:00,19,10,1, 11.9,1,1, 9.284, 10529.423, 272.881, 52654.459 21/05/20,07:35:01,00,10,1, 11.9,1,1, 9.286, 10529.422, 272.881, 52654.459 21/05/20,07:35:01,01,10,1, 11.9,1,1, 9.286, 10529.433, 272.902, 52654.644 21/05/20,07:35:01,02,10,1, 11.9,1,1, 9.286, 10529.441, 272.897, 52654.643 21/05/20,07:35:01,03,10,1, 11.9,1,1, 9.286, 10529.423, 272.894, 52654.674 21/05/20,07:35:01,04,10,1, 11.9,1,1, 9.286, 10529.381, 272.880, 52654.615 21/05/20,07:35:01,05,10,1, 11.9,1,1, 9.286, 10529.399, 272.869, 52654.541 21/05/20,07:35:01,06,10,1, 11.9,1,1, 9.286, 10529.439, 272.863, 52654.478 21/05/20,07:35:01,07,10,1, 11.9,1,1, 9.286, 10529.415, 272.875, 52654.459 21/05/20,07:35:01,08,10,1, 11.9,1,1, 9.286, 10529.419, 272.862, 52654.510 21/05/20,07:35:01,09,10,1, 11.9,1,1, 9.286, 10529.424, 272.863, 52654.520 21/05/20,07:35:01,10,10,1, 11.9,1,1, 9.286, 10529.425, 272.848, 52654.581 21/05/20,07:35:01,11,10,1, 11.9,1,1, 9.286, 10529.365, 272.846, 52654.597 21/05/20,07:35:01,12,10,1, 11.9,1,1, 9.286, 10529.402, 272.856, 52654.655 21/05/20,07:35:01,13,10,1, 11.9,1,1, 9.286, 10529.412, 272.837, 52654.578 21/05/20,07:35:01,14,10,1, 11.9,1,1, 9.286, 10529.414, 272.870, 52654.833 21/05/20,07:35:01,15,10,1, 11.9,1,1, 9.286, 10529.442, 272.855, 52654.442 21/05/20,07:35:01,16,10,1, 11.9,1,1, 9.286, 10529.410, 272.820, 52654.385 21/05/20,07:35:01,17,10,1, 11.9,1,1, 9.286, 10529.400, 272.823, 52654.391 21/05/20,07:35:01,18,10,1, 11.9,1,1, 9.286, 10529.388, 272.837, 52654.499 21/05/20,07:35:01,19,10,1, 11.9,1,1, 9.286, 10529.367, 272.789, 52654.543 21/05/20,07:35:02,00,10,1, 11.9,1,1, 9.285, 10529.363, 272.789, 52654.543 21/05/20,07:35:02,01,10,1, 11.9,1,1, 9.285, 10529.353, 272.819, 52654.579 21/05/20,07:35:02,02,10,1, 11.9,1,1, 9.285, 10529.371, 272.821, 52654.583 21/05/20,07:35:02,03,10,1, 11.9,1,1, 9.285, 10529.375, 272.816, 52654.447 21/05/20,07:35:02,04,10,1, 11.9,1,1, 9.285, 10529.376, 272.788, 52654.443 21/05/20,07:35:02,05,10,1, 11.9,1,1, 9.285, 10529.375, 272.777, 52654.441 21/05/20,07:35:02,06,10,1, 11.9,1,1, 9.285, 10529.375, 272.779, 52654.485 21/05/20,07:35:02,07,10,1, 11.9,1,1, 9.285, 10529.378, 272.769, 52654.504 21/05/20,07:35:02,08,10,1, 11.9,1,1, 9.285, 10529.354, 272.788, 52654.549 21/05/20,07:35:02,09,10,1, 11.9,1,1, 9.285, 10529.398, 272.800, 52654.634 21/05/20,07:35:02,10,10,1, 11.9,1,1, 9.285, 10529.353, 272.783, 52654.575 21/05/20,07:35:02,11,10,1, 11.9,1,1, 9.285, 10529.354, 272.733, 52654.550 21/05/20,07:35:02,12,10,1, 11.9,1,1, 9.285, 10529.357, 272.717, 52654.425 21/05/20,07:35:02,13,10,1, 11.9,1,1, 9.285, 10529.337, 272.720, 52654.407 21/05/20,07:35:02,14,10,1, 11.9,1,1, 9.285, 10529.355, 272.756, 52654.424 21/05/20,07:35:02,15,10,1, 11.9,1,1, 9.285, 10529.349, 272.731, 52654.494 21/05/20,07:35:02,16,10,1, 11.9,1,1, 9.285, 10529.344, 272.729, 52654.555 21/05/20,07:35:02,17,10,1, 11.9,1,1, 9.285, 10529.314, 272.739, 52654.560 21/05/20,07:35:02,18,10,1, 11.9,1,1, 9.285, 10529.325, 272.731, 52654.591 21/05/20,07:35:02,19,10,1, 11.9,1,1, 9.285, 10529.307, 272.726, 52654.580 21/05/20,07:35:03,00,09,1, 11.8,1,1, 9.285, 10529.305, 272.726, 52654.580 21/05/20,07:35:03,01,09,1, 11.8,1,1, 9.285, 10529.332, 272.683, 52654.422 21/05/20,07:35:03,02,09,1, 11.8,1,1, 9.285, 10529.326, 272.709, 52654.409 21/05/20,07:35:03,03,09,1, 11.8,1,1, 9.285, 10529.336, 272.680, 52654.431 21/05/20,07:35:03,04,09,1, 11.8,1,1, 9.285, 10529.335, 272.674, 52654.493 21/05/20,07:35:03,05,09,1, 11.8,1,1, 9.285, 10529.311, 272.662, 52654.585 21/05/20,07:35:03,06,09,1, 11.8,1,1, 9.285, 10529.301, 272.698, 52654.859 21/05/20,07:35:03,07,09,1, 11.8,1,1, 9.285, 10529.341, 272.665, 52654.567 21/05/20,07:35:03,08,09,1, 11.8,1,1, 9.285, 10529.339, 272.651, 52654.484 21/05/20,07:35:03,09,09,1, 11.8,1,1, 9.285, 10529.327, 272.662, 52654.479 21/05/20,07:35:03,10,09,1, 11.8,1,1, 9.285, 10529.329, 272.650, 52654.451 21/05/20,07:35:03,11,09,1, 11.8,1,1, 9.285, 10529.299, 272.648, 52654.446 21/05/20,07:35:03,12,09,1, 11.8,1,1, 9.285, 10529.303, 272.616, 52654.507 21/05/20,07:35:03,13,09,1, 11.8,1,1, 9.285, 10529.325, 272.613, 52654.545 21/05/20,07:35:03,14,09,1, 11.8,1,1, 9.285, 10529.305, 272.623, 52654.621 21/05/20,07:35:03,15,09,1, 11.8,1,1, 9.285, 10529.314, 272.635, 52654.638 21/05/20,07:35:03,16,09,1, 11.8,1,1, 9.285, 10529.293, 272.633, 52654.557 21/05/20,07:35:03,17,09,1, 11.8,1,1, 9.285, 10529.294, 272.611, 52654.514 21/05/20,07:35:03,18,09,1, 11.8,1,1, 9.285, 10529.287, 272.587, 52654.399 21/05/20,07:35:03,19,09,1, 11.8,1,1, 9.285, 10529.278, 272.539, 52654.404 21/05/20,07:35:04,00,09,1, 11.8,1,1, 9.286, 10529.271, 272.539, 52654.404 21/05/20,07:35:04,01,09,1, 11.8,1,1, 9.286, 10529.282, 272.582, 52654.512 21/05/20,07:35:04,02,09,1, 11.8,1,1, 9.286, 10529.300, 272.556, 52654.551 21/05/20,07:35:04,03,09,1, 11.8,1,1, 9.286, 10529.289, 272.572, 52654.586 21/05/20,07:35:04,04,09,1, 11.8,1,1, 9.286, 10529.270, 272.559, 52654.566 21/05/20,07:35:04,05,09,1, 11.8,1,1, 9.286, 10529.240, 272.521, 52654.463 21/05/20,07:35:04,06,09,1, 11.8,1,1, 9.286, 10529.247, 272.510, 52654.434 21/05/20,07:35:04,07,09,1, 11.8,1,1, 9.286, 10529.259, 272.498, 52654.411 21/05/20,07:35:04,08,09,1, 11.8,1,1, 9.286, 10529.273, 272.539, 52654.400 21/05/20,07:35:04,09,09,1, 11.8,1,1, 9.286, 10529.253, 272.538, 52654.463 21/05/20,07:35:04,10,09,1, 11.8,1,1, 9.286, 10529.255, 272.554, 52654.562 21/05/20,07:35:04,11,09,1, 11.8,1,1, 9.286, 10529.257, 272.540, 52654.596 21/05/20,07:35:04,12,09,1, 11.8,1,1, 9.286, 10529.259, 272.521, 52654.587 21/05/20,07:35:04,13,09,1, 11.8,1,1, 9.286, 10529.243, 272.485, 52654.498 21/05/20,07:35:04,14,09,1, 11.8,1,1, 9.286, 10529.245, 272.507, 52654.453 21/05/20,07:35:04,15,09,1, 11.8,1,1, 9.286, 10529.258, 272.512, 52654.399 21/05/20,07:35:04,16,09,1, 11.8,1,1, 9.286, 10529.247, 272.499, 52654.400 21/05/20,07:35:04,17,09,1, 11.8,1,1, 9.286, 10529.259, 272.512, 52654.468 21/05/20,07:35:04,18,09,1, 11.8,1,1, 9.286, 10529.238, 272.510, 52654.537 21/05/20,07:35:04,19,09,1, 11.8,1,1, 9.286, 10529.223, 272.466, 52654.531 21/05/20,07:35:05,00,09,1, 11.9,1,1, 9.283, 10529.221, 272.466, 52654.531 21/05/20,07:35:05,01,09,1, 11.9,1,1, 9.283, 10529.218, 272.477, 52654.528 21/05/20,07:35:05,02,09,1, 11.9,1,1, 9.283, 10529.236, 272.471, 52654.473 21/05/20,07:35:05,03,09,1, 11.9,1,1, 9.283, 10529.218, 272.491, 52654.430 21/05/20,07:35:05,04,09,1, 11.9,1,1, 9.283, 10529.226, 272.445, 52654.384 21/05/20,07:35:05,05,09,1, 11.9,1,1, 9.283, 10529.229, 272.444, 52654.371 21/05/20,07:35:05,06,09,1, 11.9,1,1, 9.283, 10529.230, 272.425, 52654.480 21/05/20,07:35:05,07,09,1, 11.9,1,1, 9.283, 10529.222, 272.457, 52654.543 21/05/20,07:35:05,08,09,1, 11.9,1,1, 9.283, 10529.221, 272.456, 52654.622 21/05/20,07:35:05,09,09,1, 11.9,1,1, 9.283, 10529.186, 272.424, 52654.605 21/05/20,07:35:05,10,09,1, 11.9,1,1, 9.283, 10529.208, 272.448, 52654.466 21/05/20,07:35:05,11,09,1, 11.9,1,1, 9.283, 10529.182, 272.423, 52654.432 21/05/20,07:35:05,12,09,1, 11.9,1,1, 9.283, 10529.205, 272.381, 52654.415 21/05/20,07:35:05,13,09,1, 11.9,1,1, 9.283, 10529.234, 272.406, 52654.414 21/05/20,07:35:05,14,09,1, 11.9,1,1, 9.283, 10529.194, 272.410, 52654.486 21/05/20,07:35:05,15,09,1, 11.9,1,1, 9.283, 10529.218, 272.443, 52654.533 21/05/20,07:35:05,16,09,1, 11.9,1,1, 9.283, 10529.198, 272.437, 52654.586 21/05/20,07:35:05,17,09,1, 11.9,1,1, 9.283, 10529.169, 272.411, 52654.598 21/05/20,07:35:05,18,09,1, 11.9,1,1, 9.283, 10529.223, 272.400, 52654.556 21/05/20,07:35:05,19,09,1, 11.9,1,1, 9.283, 10529.171, 272.372, 52654.456 21/05/20,07:35:06,00,10,1, 11.9,1,1, 9.283, 10529.163, 272.372, 52654.456 21/05/20,07:35:06,01,10,1, 11.9,1,1, 9.283, 10529.197, 272.364, 52654.441 21/05/20,07:35:06,02,10,1, 11.9,1,1, 9.283, 10529.195, 272.373, 52654.439 21/05/20,07:35:06,03,10,1, 11.9,1,1, 9.283, 10529.201, 272.399, 52654.516 21/05/20,07:35:06,04,10,1, 11.9,1,1, 9.283, 10529.218, 272.383, 52654.580 21/05/20,07:35:06,05,10,1, 11.9,1,1, 9.283, 10529.198, 272.359, 52654.545 21/05/20,07:35:06,06,10,1, 11.9,1,1, 9.283, 10529.164, 272.349, 52654.540 21/05/20,07:35:06,07,10,1, 11.9,1,1, 9.283, 10529.195, 272.345, 52654.503 21/05/20,07:35:06,08,10,1, 11.9,1,1, 9.283, 10529.192, 272.344, 52654.433 21/05/20,07:35:06,09,10,1, 11.9,1,1, 9.283, 10529.201, 272.362, 52654.436 21/05/20,07:35:06,10,10,1, 11.9,1,1, 9.283, 10529.197, 272.337, 52654.351 21/05/20,07:35:06,11,10,1, 11.9,1,1, 9.283, 10529.180, 272.383, 52654.538 21/05/20,07:35:06,12,10,1, 11.9,1,1, 9.283, 10529.195, 272.336, 52654.560 21/05/20,07:35:06,13,10,1, 11.9,1,1, 9.283, 10529.151, 272.350, 52654.560 21/05/20,07:35:06,14,10,1, 11.9,1,1, 9.283, 10529.166, 272.338, 52654.558 21/05/20,07:35:06,15,10,1, 11.9,1,1, 9.283, 10529.199, 272.339, 52654.518 21/05/20,07:35:06,16,10,1, 11.9,1,1, 9.283, 10529.175, 272.318, 52654.460 21/05/20,07:35:06,17,10,1, 11.9,1,1, 9.283, 10529.195, 272.320, 52654.422 21/05/20,07:35:06,18,10,1, 11.9,1,1, 9.283, 10529.209, 272.276, 52654.401 21/05/20,07:35:06,19,10,1, 11.9,1,1, 9.283, 10529.175, 272.290, 52654.498 21/05/20,07:35:07,00,10,1, 11.9,1,1, 9.285, 10529.171, 272.290, 52654.498 21/05/20,07:35:07,01,10,1, 11.9,1,1, 9.285, 10529.185, 272.283, 52654.561 21/05/20,07:35:07,02,10,1, 11.9,1,1, 9.285, 10529.167, 272.316, 52654.651 21/05/20,07:35:07,03,10,1, 11.9,1,1, 9.285, 10529.193, 272.275, 52654.592 21/05/20,07:35:07,04,10,1, 11.9,1,1, 9.285, 10529.209, 272.284, 52654.528 21/05/20,07:35:07,05,10,1, 11.9,1,1, 9.285, 10529.187, 272.252, 52654.440 21/05/20,07:35:07,06,10,1, 11.9,1,1, 9.285, 10529.190, 272.254, 52654.393 21/05/20,07:35:07,07,10,1, 11.9,1,1, 9.285, 10529.184, 272.229, 52654.445 21/05/20,07:35:07,08,10,1, 11.9,1,1, 9.285, 10529.204, 272.236, 52654.476 21/05/20,07:35:07,09,10,1, 11.9,1,1, 9.285, 10529.177, 272.255, 52654.565 21/05/20,07:35:07,10,10,1, 11.9,1,1, 9.285, 10529.205, 272.260, 52654.646 21/05/20,07:35:07,11,10,1, 11.9,1,1, 9.285, 10529.210, 272.247, 52654.485 21/05/20,07:35:07,12,10,1, 11.9,1,1, 9.285, 10529.219, 272.219, 52654.580 21/05/20,07:35:07,13,10,1, 11.9,1,1, 9.285, 10529.201, 272.214, 52654.425 21/05/20,07:35:07,14,10,1, 11.9,1,1, 9.285, 10529.204, 272.191, 52654.438 21/05/20,07:35:07,15,10,1, 11.9,1,1, 9.285, 10529.210, 272.222, 52654.409 21/05/20,07:35:07,16,10,1, 11.9,1,1, 9.285, 10529.206, 272.199, 52654.446 21/05/20,07:35:07,17,10,1, 11.9,1,1, 9.285, 10529.178, 272.202, 52654.532 21/05/20,07:35:07,18,10,1, 11.9,1,1, 9.285, 10529.182, 272.187, 52654.556 21/05/20,07:35:07,19,10,1, 11.9,1,1, 9.285, 10529.175, 272.184, 52654.572 21/05/20,07:35:08,00,10,1, 11.9,1,1, 9.286, 10529.171, 272.184, 52654.572 21/05/20,07:35:08,01,10,1, 11.9,1,1, 9.286, 10529.185, 272.179, 52654.493 21/05/20,07:35:08,02,10,1, 11.9,1,1, 9.286, 10529.209, 272.159, 52654.461 21/05/20,07:35:08,03,10,1, 11.9,1,1, 9.286, 10529.193, 272.137, 52654.408 21/05/20,07:35:08,04,10,1, 11.9,1,1, 9.286, 10529.159, 272.161, 52654.349 21/05/20,07:35:08,05,10,1, 11.9,1,1, 9.286, 10529.226, 272.137, 52654.396 21/05/20,07:35:08,06,10,1, 11.9,1,1, 9.286, 10529.183, 272.112, 52654.459 21/05/20,07:35:08,07,10,1, 11.9,1,1, 9.286, 10529.171, 272.117, 52654.511 21/05/20,07:35:08,08,10,1, 11.9,1,1, 9.286, 10529.165, 272.131, 52654.544 21/05/20,07:35:08,09,10,1, 11.9,1,1, 9.286, 10529.174, 272.118, 52654.585 21/05/20,07:35:08,10,10,1, 11.9,1,1, 9.286, 10529.182, 272.114, 52654.506 21/05/20,07:35:08,11,10,1, 11.9,1,1, 9.286, 10529.192, 272.089, 52654.451 21/05/20,07:35:08,12,10,1, 11.9,1,1, 9.286, 10529.196, 272.083, 52654.434 21/05/20,07:35:08,13,10,1, 11.9,1,1, 9.286, 10529.196, 272.062, 52654.388 21/05/20,07:35:08,14,10,1, 11.9,1,1, 9.286, 10529.178, 272.059, 52654.441 21/05/20,07:35:08,15,10,1, 11.9,1,1, 9.286, 10529.180, 272.085, 52654.540 21/05/20,07:35:08,16,10,1, 11.9,1,1, 9.286, 10529.186, 272.076, 52654.563 21/05/20,07:35:08,17,10,1, 11.9,1,1, 9.286, 10529.181, 272.109, 52654.551 21/05/20,07:35:08,18,10,1, 11.9,1,1, 9.286, 10529.181, 272.086, 52654.563 21/05/20,07:35:08,19,10,1, 11.9,1,1, 9.286, 10529.155, 272.059, 52654.487 21/05/20,07:35:09,00,10,1, 11.9,1,1, 9.284, 10529.155, 272.059, 52654.487 21/05/20,07:35:09,01,10,1, 11.9,1,1, 9.284, 10529.185, 272.036, 52654.409 21/05/20,07:35:09,02,10,1, 11.9,1,1, 9.284, 10529.167, 272.043, 52654.410 21/05/20,07:35:09,03,10,1, 11.9,1,1, 9.284, 10529.181, 272.026, 52654.483 21/05/20,07:35:09,04,10,1, 11.9,1,1, 9.284, 10529.164, 272.043, 52654.555 21/05/20,07:35:09,05,10,1, 11.9,1,1, 9.284, 10529.158, 272.044, 52654.538 21/05/20,07:35:09,06,10,1, 11.9,1,1, 9.284, 10529.149, 272.026, 52654.529 21/05/20,07:35:09,07,10,1, 11.9,1,1, 9.284, 10529.161, 272.037, 52654.473 21/05/20,07:35:09,08,10,1, 11.9,1,1, 9.284, 10529.159, 271.998, 52654.416 21/05/20,07:35:09,09,10,1, 11.9,1,1, 9.284, 10529.153, 272.026, 52654.368 21/05/20,07:35:09,10,10,1, 11.9,1,1, 9.284, 10529.157, 272.034, 52654.405 21/05/20,07:35:09,11,10,1, 11.9,1,1, 9.284, 10529.166, 272.017, 52654.448 21/05/20,07:35:09,12,10,1, 11.9,1,1, 9.284, 10529.189, 272.017, 52654.504 21/05/20,07:35:09,13,10,1, 11.9,1,1, 9.284, 10529.146, 272.012, 52654.516 21/05/20,07:35:09,14,10,1, 11.9,1,1, 9.284, 10529.156, 272.009, 52654.555 21/05/20,07:35:09,15,10,1, 11.9,1,1, 9.284, 10529.145, 271.979, 52654.459 21/05/20,07:35:09,16,10,1, 11.9,1,1, 9.284, 10529.167, 271.998, 52654.438 21/05/20,07:35:09,17,10,1, 11.9,1,1, 9.284, 10529.156, 271.986, 52654.410 21/05/20,07:35:09,18,10,1, 11.9,1,1, 9.284, 10529.174, 272.010, 52654.350 21/05/20,07:35:09,19,10,1, 11.9,1,1, 9.284, 10529.159, 271.991, 52654.382 21/05/20,07:35:10,00,10,1, 11.8,1,1, 9.284, 10529.155, 271.991, 52654.382 21/05/20,07:35:10,01,10,1, 11.8,1,1, 9.284, 10529.140, 271.984, 52654.492 21/05/20,07:35:10,02,10,1, 11.8,1,1, 9.284, 10529.134, 271.985, 52654.554 21/05/20,07:35:10,03,10,1, 11.8,1,1, 9.284, 10529.157, 271.977, 52654.637 21/05/20,07:35:10,04,10,1, 11.8,1,1, 9.284, 10529.150, 272.018, 52654.531 21/05/20,07:35:10,05,10,1, 11.8,1,1, 9.284, 10529.142, 271.996, 52654.497 21/05/20,07:35:10,06,10,1, 11.8,1,1, 9.284, 10529.126, 271.985, 52654.420 21/05/20,07:35:10,07,10,1, 11.8,1,1, 9.284, 10529.131, 271.979, 52654.417 21/05/20,07:35:10,08,10,1, 11.8,1,1, 9.284, 10529.142, 271.957, 52654.427 21/05/20,07:35:10,09,10,1, 11.8,1,1, 9.284, 10529.146, 271.962, 52654.457 21/05/20,07:35:10,10,10,1, 11.8,1,1, 9.284, 10529.140, 271.972, 52654.558 21/05/20,07:35:10,11,10,1, 11.8,1,1, 9.284, 10529.120, 271.984, 52654.526 21/05/20,07:35:10,12,10,1, 11.8,1,1, 9.284, 10529.148, 272.010, 52654.560 21/05/20,07:35:10,13,10,1, 11.8,1,1, 9.284, 10529.144, 271.969, 52654.499 21/05/20,07:35:10,14,10,1, 11.8,1,1, 9.284, 10529.131, 271.959, 52654.384 21/05/20,07:35:10,15,10,1, 11.8,1,1, 9.284, 10529.134, 271.942, 52654.373 21/05/20,07:35:10,16,10,1, 11.8,1,1, 9.284, 10529.124, 271.915, 52654.351 21/05/20,07:35:10,17,10,1, 11.8,1,1, 9.284, 10529.133, 271.947, 52654.440 21/05/20,07:35:10,18,10,1, 11.8,1,1, 9.284, 10529.155, 271.979, 52654.512 21/05/20,07:35:10,19,10,1, 11.8,1,1, 9.284, 10529.130, 271.967, 52654.550 21/05/20,07:35:11,00,10,1, 11.9,1,1, 9.286, 10529.130, 271.967, 52654.550 21/05/20,07:35:11,01,10,1, 11.9,1,1, 9.286, 10529.134, 271.916, 52654.533 21/05/20,07:35:11,02,10,1, 11.9,1,1, 9.286, 10529.132, 271.938, 52654.449 21/05/20,07:35:11,03,10,1, 11.9,1,1, 9.286, 10529.135, 271.931, 52654.380 21/05/20,07:35:11,04,10,1, 11.9,1,1, 9.286, 10529.127, 271.936, 52654.396 21/05/20,07:35:11,05,10,1, 11.9,1,1, 9.286, 10529.130, 271.950, 52654.414 21/05/20,07:35:11,06,10,1, 11.9,1,1, 9.286, 10529.142, 271.934, 52654.494 21/05/20,07:35:11,07,10,1, 11.9,1,1, 9.286, 10529.142, 271.934, 52654.542 21/05/20,07:35:11,08,10,1, 11.9,1,1, 9.286, 10529.114, 271.935, 52654.554 21/05/20,07:35:11,09,10,1, 11.9,1,1, 9.286, 10529.120, 271.923, 52654.547 21/05/20,07:35:11,10,10,1, 11.9,1,1, 9.286, 10529.118, 271.947, 52654.512 21/05/20,07:35:11,11,10,1, 11.9,1,1, 9.286, 10529.133, 271.943, 52654.465 21/05/20,07:35:11,12,10,1, 11.9,1,1, 9.286, 10529.130, 271.919, 52654.420 21/05/20,07:35:11,13,10,1, 11.9,1,1, 9.286, 10529.141, 271.916, 52654.408 21/05/20,07:35:11,14,10,1, 11.9,1,1, 9.286, 10529.130, 271.933, 52654.467 21/05/20,07:35:11,15,10,1, 11.9,1,1, 9.286, 10529.157, 271.931, 52654.524 21/05/20,07:35:11,16,10,1, 11.9,1,1, 9.286, 10529.154, 271.889, 52654.534 21/05/20,07:35:11,17,10,1, 11.9,1,1, 9.286, 10529.133, 271.909, 52654.583 21/05/20,07:35:11,18,10,1, 11.9,1,1, 9.286, 10529.168, 271.894, 52654.558 21/05/20,07:35:11,19,10,1, 11.9,1,1, 9.286, 10529.145, 271.917, 52654.502 21/05/20,07:35:12,00,10,1, 11.9,1,1, 9.285, 10529.138, 271.917, 52654.502 21/05/20,07:35:12,01,10,1, 11.9,1,1, 9.285, 10529.157, 271.890, 52654.395 21/05/20,07:35:12,02,10,1, 11.9,1,1, 9.285, 10529.140, 271.891, 52654.379 21/05/20,07:35:12,03,10,1, 11.9,1,1, 9.285, 10529.157, 271.889, 52654.442 21/05/20,07:35:12,04,10,1, 11.9,1,1, 9.285, 10529.158, 271.889, 52654.551 21/05/20,07:35:12,05,10,1, 11.9,1,1, 9.285, 10529.186, 271.928, 52654.580 21/05/20,07:35:12,06,10,1, 11.9,1,1, 9.285, 10529.167, 271.921, 52654.576 21/05/20,07:35:12,07,10,1, 11.9,1,1, 9.285, 10529.171, 271.902, 52654.515 21/05/20,07:35:12,08,10,1, 11.9,1,1, 9.285, 10529.171, 271.871, 52654.430 21/05/20,07:35:12,09,10,1, 11.9,1,1, 9.285, 10529.155, 271.829, 52654.336 21/05/20,07:35:12,10,10,1, 11.9,1,1, 9.285, 10529.147, 271.854, 52654.362 21/05/20,07:35:12,11,10,1, 11.9,1,1, 9.285, 10529.143, 271.881, 52654.432 21/05/20,07:35:12,12,10,1, 11.9,1,1, 9.285, 10529.164, 271.881, 52654.497 21/05/20,07:35:12,13,10,1, 11.9,1,1, 9.285, 10529.161, 271.889, 52654.557 21/05/20,07:35:12,14,10,1, 11.9,1,1, 9.285, 10529.143, 271.885, 52654.570 21/05/20,07:35:12,15,10,1, 11.9,1,1, 9.285, 10529.164, 271.878, 52654.593 21/05/20,07:35:12,16,10,1, 11.9,1,1, 9.285, 10529.163, 271.856, 52654.462 21/05/20,07:35:12,17,10,1, 11.9,1,1, 9.285, 10529.152, 271.878, 52654.408 21/05/20,07:35:12,18,10,1, 11.9,1,1, 9.285, 10529.198, 271.848, 52654.390 21/05/20,07:35:12,19,10,1, 11.9,1,1, 9.285, 10529.137, 271.865, 52654.493 21/05/20,07:35:13,00,10,1, 11.9,1,1, 9.286, 10529.130, 271.865, 52654.493 21/05/20,07:35:13,01,10,1, 11.9,1,1, 9.286, 10529.188, 271.843, 52654.480 21/05/20,07:35:13,02,10,1, 11.9,1,1, 9.286, 10529.174, 271.867, 52654.550 21/05/20,07:35:13,03,10,1, 11.9,1,1, 9.286, 10529.168, 271.852, 52654.595 21/05/20,07:35:13,04,10,1, 11.9,1,1, 9.286, 10529.139, 271.858, 52654.533 21/05/20,07:35:13,05,10,1, 11.9,1,1, 9.286, 10529.147, 271.835, 52654.439 21/05/20,07:35:13,06,10,1, 11.9,1,1, 9.286, 10529.162, 271.863, 52654.416 21/05/20,07:35:13,07,10,1, 11.9,1,1, 9.286, 10529.168, 271.854, 52654.401 21/05/20,07:35:13,08,10,1, 11.9,1,1, 9.286, 10529.166, 271.859, 52654.430 21/05/20,07:35:13,09,10,1, 11.9,1,1, 9.286, 10529.151, 271.822, 52654.458 21/05/20,07:35:13,10,10,1, 11.9,1,1, 9.286, 10529.141, 271.824, 52654.496 21/05/20,07:35:13,11,10,1, 11.9,1,1, 9.286, 10529.133, 271.843, 52654.520 21/05/20,07:35:13,12,10,1, 11.9,1,1, 9.286, 10529.136, 271.867, 52654.595 21/05/20,07:35:13,13,10,1, 11.9,1,1, 9.286, 10529.147, 271.859, 52654.528 21/05/20,07:35:13,14,10,1, 11.9,1,1, 9.286, 10529.148, 271.842, 52654.496 21/05/20,07:35:13,15,10,1, 11.9,1,1, 9.286, 10529.158, 271.819, 52654.410 21/05/20,07:35:13,16,10,1, 11.9,1,1, 9.286, 10529.124, 271.800, 52654.383 21/05/20,07:35:13,17,10,1, 11.9,1,1, 9.286, 10529.150, 271.829, 52654.410 21/05/20,07:35:13,18,10,1, 11.9,1,1, 9.286, 10529.151, 271.836, 52654.527 21/05/20,07:35:13,19,10,1, 11.9,1,1, 9.286, 10529.125, 271.867, 52654.571 21/05/20,07:35:14,00,10,1, 11.8,1,1, 9.285, 10529.121, 271.867, 52654.571 21/05/20,07:35:14,01,10,1, 11.8,1,1, 9.285, 10529.144, 271.838, 52654.565 21/05/20,07:35:14,02,10,1, 11.8,1,1, 9.285, 10529.135, 271.813, 52654.511 21/05/20,07:35:14,03,10,1, 11.8,1,1, 9.285, 10529.113, 271.806, 52654.459 21/05/20,07:35:14,04,10,1, 11.8,1,1, 9.285, 10529.151, 271.790, 52654.444 21/05/20,07:35:14,05,10,1, 11.8,1,1, 9.285, 10529.120, 271.804, 52654.430 21/05/20,07:35:14,06,10,1, 11.8,1,1, 9.285, 10529.148, 271.816, 52654.486 21/05/20,07:35:14,07,10,1, 11.8,1,1, 9.285, 10529.114, 271.813, 52654.569 21/05/20,07:35:14,08,10,1, 11.8,1,1, 9.285, 10529.159, 271.818, 52654.607 21/05/20,07:35:14,09,10,1, 11.8,1,1, 9.285, 10529.113, 271.843, 52654.633 21/05/20,07:35:14,10,10,1, 11.8,1,1, 9.285, 10529.125, 271.819, 52654.539 21/05/20,07:35:14,11,10,1, 11.8,1,1, 9.285, 10529.126, 271.810, 52654.548 21/05/20,07:35:14,12,10,1, 11.8,1,1, 9.285, 10529.097, 271.805, 52654.448 21/05/20,07:35:14,13,10,1, 11.8,1,1, 9.285, 10529.123, 271.820, 52654.484 21/05/20,07:35:14,14,10,1, 11.8,1,1, 9.285, 10529.133, 271.835, 52654.463 21/05/20,07:35:14,15,10,1, 11.8,1,1, 9.285, 10529.108, 271.824, 52654.552 21/05/20,07:35:14,16,10,1, 11.8,1,1, 9.285, 10529.099, 271.832, 52654.554 21/05/20,07:35:14,17,10,1, 11.8,1,1, 9.285, 10529.123, 271.801, 52654.619 21/05/20,07:35:14,18,10,1, 11.8,1,1, 9.285, 10529.108, 271.785, 52654.652 21/05/20,07:35:14,19,10,1, 11.8,1,1, 9.285, 10529.099, 271.802, 52654.600 21/05/20,07:35:15,00,10,1, 11.8,1,1, 9.287, 10529.096, 271.802, 52654.600 21/05/20,07:35:15,01,10,1, 11.8,1,1, 9.287, 10529.109, 271.807, 52654.568 21/05/20,07:35:15,02,10,1, 11.8,1,1, 9.287, 10529.115, 271.781, 52654.496 21/05/20,07:35:15,03,10,1, 11.8,1,1, 9.287, 10529.091, 271.804, 52654.471 21/05/20,07:35:15,04,10,1, 11.8,1,1, 9.287, 10529.091, 271.805, 52654.507 21/05/20,07:35:15,05,10,1, 11.8,1,1, 9.287, 10529.080, 271.783, 52654.572 21/05/20,07:35:15,06,10,1, 11.8,1,1, 9.287, 10529.084, 271.800, 52654.668 21/05/20,07:35:15,07,10,1, 11.8,1,1, 9.287, 10529.108, 271.803, 52654.641 21/05/20,07:35:15,08,10,1, 11.8,1,1, 9.287, 10529.097, 271.795, 52654.585 21/05/20,07:35:15,09,10,1, 11.8,1,1, 9.287, 10529.106, 271.807, 52654.498 21/05/20,07:35:15,10,10,1, 11.8,1,1, 9.287, 10529.101, 271.783, 52654.468 21/05/20,07:35:15,11,10,1, 11.8,1,1, 9.287, 10529.093, 271.792, 52654.425 21/05/20,07:35:15,12,10,1, 11.8,1,1, 9.287, 10529.115, 271.771, 52654.489 21/05/20,07:35:15,13,10,1, 11.8,1,1, 9.287, 10529.091, 271.791, 52654.539 21/05/20,07:35:15,14,10,1, 11.8,1,1, 9.287, 10529.096, 271.816, 52654.620 21/05/20,07:35:15,15,10,1, 11.8,1,1, 9.287, 10529.073, 271.829, 52654.635 21/05/20,07:35:15,16,10,1, 11.8,1,1, 9.287, 10529.078, 271.814, 52654.664 21/05/20,07:35:15,17,10,1, 11.8,1,1, 9.287, 10529.072, 271.785, 52654.585 21/05/20,07:35:15,18,10,1, 11.8,1,1, 9.287, 10529.092, 271.762, 52654.486 21/05/20,07:35:15,19,10,1, 11.8,1,1, 9.287, 10529.082, 271.772, 52654.442 21/05/20,07:35:16,00,10,1, 11.8,1,1, 9.287, 10529.079, 271.772, 52654.442 21/05/20,07:35:16,01,10,1, 11.8,1,1, 9.287, 10529.063, 271.778, 52654.524 21/05/20,07:35:16,02,10,1, 11.8,1,1, 9.287, 10529.097, 271.793, 52654.590 21/05/20,07:35:16,03,10,1, 11.8,1,1, 9.287, 10529.068, 271.790, 52654.604 21/05/20,07:35:16,04,10,1, 11.8,1,1, 9.287, 10529.061, 271.770, 52654.586 21/05/20,07:35:16,05,10,1, 11.8,1,1, 9.287, 10529.068, 271.761, 52654.571 21/05/20,07:35:16,06,10,1, 11.8,1,1, 9.287, 10529.069, 271.754, 52654.549 21/05/20,07:35:16,07,10,1, 11.8,1,1, 9.287, 10529.089, 271.783, 52654.463 21/05/20,07:35:16,08,10,1, 11.8,1,1, 9.287, 10529.092, 271.773, 52654.473 21/05/20,07:35:16,09,10,1, 11.8,1,1, 9.287, 10529.083, 271.782, 52654.445 21/05/20,07:35:16,10,10,1, 11.8,1,1, 9.287, 10529.106, 271.767, 52654.497 21/05/20,07:35:16,11,10,1, 11.8,1,1, 9.287, 10529.073, 271.772, 52654.569 21/05/20,07:35:16,12,10,1, 11.8,1,1, 9.287, 10529.085, 271.781, 52654.564 21/05/20,07:35:16,13,10,1, 11.8,1,1, 9.287, 10529.084, 271.756, 52654.605 21/05/20,07:35:16,14,10,1, 11.8,1,1, 9.287, 10529.074, 271.755, 52654.572 21/05/20,07:35:16,15,10,1, 11.8,1,1, 9.287, 10529.080, 271.778, 52654.542 21/05/20,07:35:16,16,10,1, 11.8,1,1, 9.287, 10529.067, 271.751, 52654.476 21/05/20,07:35:16,17,10,1, 11.8,1,1, 9.287, 10529.078, 271.759, 52654.451 21/05/20,07:35:16,18,10,1, 11.8,1,1, 9.287, 10529.074, 271.749, 52654.485 21/05/20,07:35:16,19,10,1, 11.8,1,1, 9.287, 10529.062, 271.740, 52654.516 21/05/20,07:35:17,00,10,1, 11.9,1,1, 9.285, 10529.054, 271.740, 52654.516 21/05/20,07:35:17,01,10,1, 11.9,1,1, 9.285, 10529.080, 271.747, 52654.593 21/05/20,07:35:17,02,10,1, 11.9,1,1, 9.285, 10529.063, 271.764, 52654.708 21/05/20,07:35:17,03,10,1, 11.9,1,1, 9.285, 10529.107, 271.751, 52654.527 21/05/20,07:35:17,04,10,1, 11.9,1,1, 9.285, 10529.041, 271.732, 52654.605 21/05/20,07:35:17,05,10,1, 11.9,1,1, 9.285, 10529.088, 271.706, 52654.407 21/05/20,07:35:17,06,10,1, 11.9,1,1, 9.285, 10529.058, 271.699, 52654.366 21/05/20,07:35:17,07,10,1, 11.9,1,1, 9.285, 10529.089, 271.706, 52654.422 21/05/20,07:35:17,08,10,1, 11.9,1,1, 9.285, 10529.073, 271.743, 52654.524 21/05/20,07:35:17,09,10,1, 11.9,1,1, 9.285, 10529.090, 271.753, 52654.609 21/05/20,07:35:17,10,10,1, 11.9,1,1, 9.285, 10529.075, 271.761, 52654.630 21/05/20,07:35:17,11,10,1, 11.9,1,1, 9.285, 10529.069, 271.723, 52654.620 21/05/20,07:35:17,12,10,1, 11.9,1,1, 9.285, 10529.056, 271.705, 52654.556 21/05/20,07:35:17,13,10,1, 11.9,1,1, 9.285, 10529.068, 271.711, 52654.495 21/05/20,07:35:17,14,10,1, 11.9,1,1, 9.285, 10529.061, 271.700, 52654.440 21/05/20,07:35:17,15,10,1, 11.9,1,1, 9.285, 10529.057, 271.713, 52654.462 21/05/20,07:35:17,16,10,1, 11.9,1,1, 9.285, 10529.086, 271.700, 52654.556 21/05/20,07:35:17,17,10,1, 11.9,1,1, 9.285, 10529.078, 271.724, 52654.579 21/05/20,07:35:17,18,10,1, 11.9,1,1, 9.285, 10529.076, 271.731, 52654.654 21/05/20,07:35:17,19,10,1, 11.9,1,1, 9.285, 10529.065, 271.730, 52654.627 21/05/20,07:35:18,00,10,1, 11.9,1,1, 9.286, 10529.063, 271.730, 52654.627 21/05/20,07:35:18,01,10,1, 11.9,1,1, 9.286, 10529.037, 271.707, 52654.563 21/05/20,07:35:18,02,10,1, 11.9,1,1, 9.286, 10529.052, 271.690, 52654.438 21/05/20,07:35:18,03,10,1, 11.9,1,1, 9.286, 10529.083, 271.690, 52654.440 21/05/20,07:35:18,04,10,1, 11.9,1,1, 9.286, 10529.053, 271.715, 52654.509 21/05/20,07:35:18,05,10,1, 11.9,1,1, 9.286, 10529.096, 271.737, 52654.556 21/05/20,07:35:18,06,10,1, 11.9,1,1, 9.286, 10529.061, 271.708, 52654.620 21/05/20,07:35:18,07,10,1, 11.9,1,1, 9.286, 10529.069, 271.698, 52654.582 21/05/20,07:35:18,08,10,1, 11.9,1,1, 9.286, 10529.034, 271.685, 52654.573 21/05/20,07:35:18,09,10,1, 11.9,1,1, 9.286, 10529.067, 271.697, 52654.529 21/05/20,07:35:18,10,10,1, 11.9,1,1, 9.286, 10529.067, 271.721, 52654.480 21/05/20,07:35:18,11,10,1, 11.9,1,1, 9.286, 10529.086, 271.712, 52654.439 21/05/20,07:35:18,12,10,1, 11.9,1,1, 9.286, 10529.037, 271.699, 52654.464 21/05/20,07:35:18,13,10,1, 11.9,1,1, 9.286, 10529.083, 271.720, 52654.519 21/05/20,07:35:18,14,10,1, 11.9,1,1, 9.286, 10529.030, 271.690, 52654.541 21/05/20,07:35:18,15,10,1, 11.9,1,1, 9.286, 10529.064, 271.703, 52654.564 21/05/20,07:35:18,16,10,1, 11.9,1,1, 9.286, 10529.048, 271.721, 52654.676 21/05/20,07:35:18,17,10,1, 11.9,1,1, 9.286, 10529.041, 271.717, 52654.606 21/05/20,07:35:18,18,10,1, 11.9,1,1, 9.286, 10529.027, 271.707, 52654.509 21/05/20,07:35:18,19,10,1, 11.9,1,1, 9.286, 10529.049, 271.688, 52654.474 21/05/20,07:35:19,00,10,1, 11.8,1,1, 9.286, 10529.046, 271.688, 52654.474 21/05/20,07:35:19,01,10,1, 11.8,1,1, 9.286, 10529.025, 271.697, 52654.488 21/05/20,07:35:19,02,10,1, 11.8,1,1, 9.286, 10529.070, 271.704, 52654.577 21/05/20,07:35:19,03,10,1, 11.8,1,1, 9.286, 10529.031, 271.695, 52654.639 21/05/20,07:35:19,04,10,1, 11.8,1,1, 9.286, 10529.046, 271.735, 52654.648 21/05/20,07:35:19,05,10,1, 11.8,1,1, 9.286, 10529.034, 271.723, 52654.641 21/05/20,07:35:19,06,10,1, 11.8,1,1, 9.286, 10529.049, 271.717, 52654.569 21/05/20,07:35:19,07,10,1, 11.8,1,1, 9.286, 10529.035, 271.695, 52654.523 21/05/20,07:35:19,08,10,1, 11.8,1,1, 9.286, 10529.049, 271.684, 52654.452 21/05/20,07:35:19,09,10,1, 11.8,1,1, 9.286, 10529.029, 271.667, 52654.496 21/05/20,07:35:19,10,10,1, 11.8,1,1, 9.286, 10529.026, 271.715, 52654.513 21/05/20,07:35:19,11,10,1, 11.8,1,1, 9.286, 10529.053, 271.724, 52654.617 21/05/20,07:35:19,12,10,1, 11.8,1,1, 9.286, 10529.044, 271.725, 52654.663 21/05/20,07:35:19,13,10,1, 11.8,1,1, 9.286, 10529.024, 271.729, 52654.650 21/05/20,07:35:19,14,10,1, 11.8,1,1, 9.286, 10529.000, 271.727, 52654.596 21/05/20,07:35:19,15,10,1, 11.8,1,1, 9.286, 10529.020, 271.668, 52654.496 21/05/20,07:35:19,16,10,1, 11.8,1,1, 9.286, 10529.035, 271.690, 52654.508 21/05/20,07:35:19,17,10,1, 11.8,1,1, 9.286, 10529.029, 271.705, 52654.445 21/05/20,07:35:19,18,10,1, 11.8,1,1, 9.286, 10529.016, 271.733, 52654.509 21/05/20,07:35:19,19,10,1, 11.8,1,1, 9.286, 10529.028, 271.733, 52654.594 21/05/20,07:35:20,00,10,1, 11.9,1,1, 9.285, 10529.021, 271.733, 52654.594 21/05/20,07:35:20,01,10,1, 11.9,1,1, 9.285, 10529.020, 271.698, 52654.666 21/05/20,07:35:20,02,10,1, 11.9,1,1, 9.285, 10529.004, 271.718, 52654.650 21/05/20,07:35:20,03,10,1, 11.9,1,1, 9.285, 10529.025, 271.706, 52654.592 21/05/20,07:35:20,04,10,1, 11.9,1,1, 9.285, 10529.005, 271.701, 52654.578 21/05/20,07:35:20,05,10,1, 11.9,1,1, 9.285, 10529.022, 271.692, 52654.512 21/05/20,07:35:20,06,10,1, 11.9,1,1, 9.285, 10529.023, 271.713, 52654.533 21/05/20,07:35:20,07,10,1, 11.9,1,1, 9.285, 10529.007, 271.721, 52654.545 21/05/20,07:35:20,08,10,1, 11.9,1,1, 9.285, 10529.001, 271.713, 52654.628 21/05/20,07:35:20,09,10,1, 11.9,1,1, 9.285, 10528.983, 271.697, 52654.655 21/05/20,07:35:20,10,10,1, 11.9,1,1, 9.285, 10529.018, 271.690, 52654.679 21/05/20,07:35:20,11,10,1, 11.9,1,1, 9.285, 10528.993, 271.695, 52654.657 21/05/20,07:35:20,12,10,1, 11.9,1,1, 9.285, 10529.001, 271.688, 52654.599 21/05/20,07:35:20,13,10,1, 11.9,1,1, 9.285, 10529.003, 271.711, 52654.555 21/05/20,07:35:20,14,10,1, 11.9,1,1, 9.285, 10529.025, 271.682, 52654.529 21/05/20,07:35:20,15,10,1, 11.9,1,1, 9.285, 10529.009, 271.697, 52654.529 21/05/20,07:35:20,16,10,1, 11.9,1,1, 9.285, 10529.005, 271.660, 52654.540 21/05/20,07:35:20,17,10,1, 11.9,1,1, 9.285, 10529.006, 271.669, 52654.601 21/05/20,07:35:20,18,10,1, 11.9,1,1, 9.285, 10528.994, 271.697, 52654.670 21/05/20,07:35:20,19,10,1, 11.9,1,1, 9.285, 10528.980, 271.688, 52654.658 21/05/20,07:35:21,00,10,1, 11.9,1,1, 9.289, 10528.979, 271.688, 52654.658 21/05/20,07:35:21,01,10,1, 11.9,1,1, 9.289, 10528.981, 271.694, 52654.590 21/05/20,07:35:21,02,10,1, 11.9,1,1, 9.289, 10529.009, 271.673, 52654.555 21/05/20,07:35:21,03,10,1, 11.9,1,1, 9.289, 10529.001, 271.656, 52654.464 21/05/20,07:35:21,04,10,1, 11.9,1,1, 9.289, 10528.970, 271.670, 52654.527 21/05/20,07:35:21,05,10,1, 11.9,1,1, 9.289, 10528.981, 271.675, 52654.576 21/05/20,07:35:21,06,10,1, 11.9,1,1, 9.289, 10528.979, 271.690, 52654.651 21/05/20,07:35:21,07,10,1, 11.9,1,1, 9.289, 10528.980, 271.674, 52654.680 21/05/20,07:35:21,08,10,1, 11.9,1,1, 9.289, 10528.990, 271.689, 52654.686 21/05/20,07:35:21,09,10,1, 11.9,1,1, 9.289, 10528.985, 271.671, 52654.646 21/05/20,07:35:21,10,10,1, 11.9,1,1, 9.289, 10529.003, 271.678, 52654.553 21/05/20,07:35:21,11,10,1, 11.9,1,1, 9.289, 10528.998, 271.647, 52654.491 21/05/20,07:35:21,12,10,1, 11.9,1,1, 9.289, 10528.978, 271.654, 52654.499 21/05/20,07:35:21,13,10,1, 11.9,1,1, 9.289, 10528.974, 271.640, 52654.561 21/05/20,07:35:21,14,10,1, 11.9,1,1, 9.289, 10528.995, 271.680, 52654.602 21/05/20,07:35:21,15,10,1, 11.9,1,1, 9.289, 10528.978, 271.669, 52654.655 21/05/20,07:35:21,16,10,1, 11.9,1,1, 9.289, 10528.984, 271.629, 52654.642 21/05/20,07:35:21,17,10,1, 11.9,1,1, 9.289, 10528.977, 271.663, 52654.641 21/05/20,07:35:21,18,10,1, 11.9,1,1, 9.289, 10528.988, 271.604, 52654.558 21/05/20,07:35:21,19,10,1, 11.9,1,1, 9.289, 10528.983, 271.624, 52654.520 21/05/20,07:35:22,00,10,1, 11.9,1,1, 9.287, 10528.979, 271.624, 52654.520 21/05/20,07:35:22,01,10,1, 11.9,1,1, 9.287, 10529.011, 271.645, 52654.476 21/05/20,07:35:22,02,10,1, 11.9,1,1, 9.287, 10529.003, 271.639, 52654.524 21/05/20,07:35:22,03,10,1, 11.9,1,1, 9.287, 10529.013, 271.649, 52654.599 21/05/20,07:35:22,04,10,1, 11.9,1,1, 9.287, 10528.981, 271.647, 52654.691 21/05/20,07:35:22,05,10,1, 11.9,1,1, 9.287, 10528.997, 271.663, 52654.679 21/05/20,07:35:22,06,10,1, 11.9,1,1, 9.287, 10528.985, 271.618, 52654.634 21/05/20,07:35:22,07,10,1, 11.9,1,1, 9.287, 10528.992, 271.633, 52654.587 21/05/20,07:35:22,08,10,1, 11.9,1,1, 9.287, 10529.010, 271.643, 52654.518 21/05/20,07:35:22,09,10,1, 11.9,1,1, 9.287, 10529.019, 271.649, 52654.555 21/05/20,07:35:22,10,10,1, 11.9,1,1, 9.287, 10529.021, 271.654, 52654.493 21/05/20,07:35:22,11,10,1, 11.9,1,1, 9.287, 10528.999, 271.609, 52654.575 21/05/20,07:35:22,12,10,1, 11.9,1,1, 9.287, 10528.997, 271.613, 52654.597 21/05/20,07:35:22,13,10,1, 11.9,1,1, 9.287, 10528.998, 271.626, 52654.669 21/05/20,07:35:22,14,10,1, 11.9,1,1, 9.287, 10528.986, 271.641, 52654.660 21/05/20,07:35:22,15,10,1, 11.9,1,1, 9.287, 10529.008, 271.650, 52654.637 21/05/20,07:35:22,16,10,1, 11.9,1,1, 9.287, 10529.020, 271.635, 52654.566 21/05/20,07:35:22,17,10,1, 11.9,1,1, 9.287, 10529.033, 271.649, 52654.545 21/05/20,07:35:22,18,10,1, 11.9,1,1, 9.287, 10529.022, 271.633, 52654.467 21/05/20,07:35:22,19,10,1, 11.9,1,1, 9.287, 10529.005, 271.621, 52654.499 21/05/20,07:35:23,00,10,1, 11.8,1,1, 9.289, 10529.004, 271.621, 52654.499 21/05/20,07:35:23,01,10,1, 11.8,1,1, 9.289, 10528.992, 271.636, 52654.624 21/05/20,07:35:23,02,10,1, 11.8,1,1, 9.289, 10529.018, 271.650, 52654.620 21/05/20,07:35:23,03,10,1, 11.8,1,1, 9.289, 10529.021, 271.652, 52654.661 21/05/20,07:35:23,04,10,1, 11.8,1,1, 9.289, 10528.991, 271.653, 52654.738 21/05/20,07:35:23,05,10,1, 11.8,1,1, 9.289, 10529.028, 271.633, 52654.492 21/05/20,07:35:23,06,10,1, 11.8,1,1, 9.289, 10528.968, 271.611, 52654.627 21/05/20,07:35:23,07,10,1, 11.8,1,1, 9.289, 10529.032, 271.609, 52654.434 21/05/20,07:35:23,08,10,1, 11.8,1,1, 9.289, 10529.001, 271.612, 52654.538 21/05/20,07:35:23,09,10,1, 11.8,1,1, 9.289, 10529.036, 271.651, 52654.556 21/05/20,07:35:23,10,10,1, 11.8,1,1, 9.289, 10529.007, 271.684, 52654.653 21/05/20,07:35:23,11,10,1, 11.8,1,1, 9.289, 10529.003, 271.661, 52654.680 21/05/20,07:35:23,12,10,1, 11.8,1,1, 9.289, 10529.001, 271.641, 52654.652 21/05/20,07:35:23,13,10,1, 11.8,1,1, 9.289, 10529.007, 271.649, 52654.573 21/05/20,07:35:23,14,10,1, 11.8,1,1, 9.289, 10528.987, 271.618, 52654.495 21/05/20,07:35:23,15,10,1, 11.8,1,1, 9.289, 10529.009, 271.634, 52654.488 21/05/20,07:35:23,16,10,1, 11.8,1,1, 9.289, 10529.035, 271.673, 52654.530 21/05/20,07:35:23,17,10,1, 11.8,1,1, 9.289, 10528.988, 271.647, 52654.510 21/05/20,07:35:23,18,10,1, 11.8,1,1, 9.289, 10529.044, 271.652, 52654.657 21/05/20,07:35:23,19,10,1, 11.8,1,1, 9.289, 10529.017, 271.656, 52654.609 21/05/20,07:35:24,00,10,1, 11.9,1,1, 9.286, 10529.013, 271.656, 52654.609 21/05/20,07:35:24,01,10,1, 11.9,1,1, 9.286, 10528.954, 271.674, 52654.789 21/05/20,07:35:24,02,10,1, 11.9,1,1, 9.286, 10528.951, 271.653, 52654.612 21/05/20,07:35:24,03,10,1, 11.9,1,1, 9.286, 10528.967, 271.642, 52654.597 21/05/20,07:35:24,04,10,1, 11.9,1,1, 9.286, 10528.979, 271.673, 52654.521 21/05/20,07:35:24,05,10,1, 11.9,1,1, 9.286, 10528.989, 271.683, 52654.517 21/05/20,07:35:24,06,10,1, 11.9,1,1, 9.286, 10528.986, 271.657, 52654.547 21/05/20,07:35:24,07,10,1, 11.9,1,1, 9.286, 10528.981, 271.649, 52654.617 21/05/20,07:35:24,08,10,1, 11.9,1,1, 9.286, 10529.004, 271.633, 52654.638 21/05/20,07:35:24,09,10,1, 11.9,1,1, 9.286, 10528.981, 271.651, 52654.622 21/05/20,07:35:24,10,10,1, 11.9,1,1, 9.286, 10528.995, 271.666, 52654.837 21/05/20,07:35:24,11,10,1, 11.9,1,1, 9.286, 10528.985, 271.649, 52654.295 21/05/20,07:35:24,12,10,1, 11.9,1,1, 9.286, 10529.016, 271.678, 52654.638 21/05/20,07:35:24,13,10,1, 11.9,1,1, 9.286, 10529.037, 271.627, 52654.489 21/05/20,07:35:24,14,10,1, 11.9,1,1, 9.286, 10528.996, 271.617, 52654.533 21/05/20,07:35:24,15,10,1, 11.9,1,1, 9.286, 10528.977, 271.639, 52654.583 21/05/20,07:35:24,16,10,1, 11.9,1,1, 9.286, 10528.971, 271.630, 52654.573 21/05/20,07:35:24,17,10,1, 11.9,1,1, 9.286, 10528.974, 271.632, 52654.569 21/05/20,07:35:24,18,10,1, 11.9,1,1, 9.286, 10528.958, 271.641, 52654.528 21/05/20,07:35:24,19,10,1, 11.9,1,1, 9.286, 10528.970, 271.645, 52654.551 21/05/20,07:35:25,00,09,1, 11.9,1,1, 9.286, 10528.963, 271.645, 52654.551 21/05/20,07:35:25,01,09,1, 11.9,1,1, 9.286, 10528.928, 271.630, 52654.605 21/05/20,07:35:25,02,09,1, 11.9,1,1, 9.286, 10528.952, 271.651, 52654.608 21/05/20,07:35:25,03,09,1, 11.9,1,1, 9.286, 10528.979, 271.629, 52654.592 21/05/20,07:35:25,04,09,1, 11.9,1,1, 9.286, 10528.982, 271.614, 52654.596 21/05/20,07:35:25,05,09,1, 11.9,1,1, 9.286, 10528.987, 271.624, 52654.613 21/05/20,07:35:25,06,09,1, 11.9,1,1, 9.286, 10528.971, 271.619, 52654.601 21/05/20,07:35:25,07,09,1, 11.9,1,1, 9.286, 10528.998, 271.647, 52654.554 21/05/20,07:35:25,08,09,1, 11.9,1,1, 9.286, 10528.988, 271.603, 52654.561 21/05/20,07:35:25,09,09,1, 11.9,1,1, 9.286, 10528.985, 271.615, 52654.555 21/05/20,07:35:25,10,09,1, 11.9,1,1, 9.286, 10528.999, 271.576, 52654.521 21/05/20,07:35:25,11,09,1, 11.9,1,1, 9.286, 10529.004, 271.597, 52654.547 21/05/20,07:35:25,12,09,1, 11.9,1,1, 9.286, 10528.990, 271.611, 52654.582 21/05/20,07:35:25,13,09,1, 11.9,1,1, 9.286, 10529.016, 271.624, 52654.587 21/05/20,07:35:25,14,09,1, 11.9,1,1, 9.286, 10528.995, 271.607, 52654.565 21/05/20,07:35:25,15,09,1, 11.9,1,1, 9.286, 10528.990, 271.594, 52654.556 21/05/20,07:35:25,16,09,1, 11.9,1,1, 9.286, 10529.016, 271.570, 52654.550 21/05/20,07:35:25,17,09,1, 11.9,1,1, 9.286, 10529.002, 271.563, 52654.559 21/05/20,07:35:25,18,09,1, 11.9,1,1, 9.286, 10529.025, 271.584, 52654.574 21/05/20,07:35:25,19,09,1, 11.9,1,1, 9.286, 10529.012, 271.596, 52654.550 21/05/20,07:35:26,00,09,1, 11.9,1,1, 9.290, 10529.004, 271.596, 52654.550 21/05/20,07:35:26,01,09,1, 11.9,1,1, 9.290, 10529.043, 271.596, 52654.566 21/05/20,07:35:26,02,09,1, 11.9,1,1, 9.290, 10529.035, 271.556, 52654.558 21/05/20,07:35:26,03,09,1, 11.9,1,1, 9.290, 10529.017, 271.548, 52654.522 21/05/20,07:35:26,04,09,1, 11.9,1,1, 9.290, 10529.026, 271.552, 52654.543 21/05/20,07:35:26,05,09,1, 11.9,1,1, 9.290, 10529.043, 271.591, 52654.574 21/05/20,07:35:26,06,09,1, 11.9,1,1, 9.290, 10529.066, 271.578, 52654.568 21/05/20,07:35:26,07,09,1, 11.9,1,1, 9.290, 10529.047, 271.587, 52654.576 21/05/20,07:35:26,08,09,1, 11.9,1,1, 9.290, 10529.035, 271.575, 52654.533 21/05/20,07:35:26,09,09,1, 11.9,1,1, 9.290, 10529.066, 271.570, 52654.548 21/05/20,07:35:26,10,09,1, 11.9,1,1, 9.290, 10529.077, 271.551, 52654.528 21/05/20,07:35:26,11,09,1, 11.9,1,1, 9.290, 10529.057, 271.559, 52654.529 21/05/20,07:35:26,12,09,1, 11.9,1,1, 9.290, 10529.040, 271.542, 52654.535 21/05/20,07:35:26,13,09,1, 11.9,1,1, 9.290, 10529.078, 271.564, 52654.676 21/05/20,07:35:26,14,09,1, 11.9,1,1, 9.290, 10529.070, 271.586, 52654.611 21/05/20,07:35:26,15,09,1, 11.9,1,1, 9.290, 10529.062, 271.570, 52654.592 21/05/20,07:35:26,16,09,1, 11.9,1,1, 9.290, 10529.098, 271.555, 52654.536 21/05/20,07:35:26,17,09,1, 11.9,1,1, 9.290, 10529.093, 271.526, 52654.567 21/05/20,07:35:26,18,09,1, 11.9,1,1, 9.290, 10529.077, 271.528, 52654.481 21/05/20,07:35:26,19,09,1, 11.9,1,1, 9.290, 10529.085, 271.513, 52654.532 21/05/20,07:35:27,00,09,1, 11.9,1,1, 9.289, 10529.079, 271.513, 52654.532 21/05/20,07:35:27,01,09,1, 11.9,1,1, 9.289, 10529.069, 271.538, 52654.517 21/05/20,07:35:27,02,09,1, 11.9,1,1, 9.289, 10529.103, 271.549, 52654.537 21/05/20,07:35:27,03,09,1, 11.9,1,1, 9.289, 10529.086, 271.541, 52654.526 21/05/20,07:35:27,04,09,1, 11.9,1,1, 9.289, 10529.070, 271.519, 52654.545 21/05/20,07:35:27,05,09,1, 11.9,1,1, 9.289, 10529.097, 271.508, 52654.539 21/05/20,07:35:27,06,09,1, 11.9,1,1, 9.289, 10529.105, 271.527, 52654.542 21/05/20,07:35:27,07,09,1, 11.9,1,1, 9.289, 10529.097, 271.540, 52654.563 21/05/20,07:35:27,08,09,1, 11.9,1,1, 9.289, 10529.112, 271.543, 52654.559 21/05/20,07:35:27,09,09,1, 11.9,1,1, 9.289, 10529.100, 271.542, 52654.537 21/05/20,07:35:27,10,09,1, 11.9,1,1, 9.289, 10529.098, 271.529, 52654.551 21/05/20,07:35:27,11,09,1, 11.9,1,1, 9.289, 10529.091, 271.509, 52654.541 21/05/20,07:35:27,12,09,1, 11.9,1,1, 9.289, 10529.091, 271.494, 52654.511 21/05/20,07:35:27,13,09,1, 11.9,1,1, 9.289, 10529.115, 271.521, 52654.552 21/05/20,07:35:27,14,09,1, 11.9,1,1, 9.289, 10529.088, 271.507, 52654.541 21/05/20,07:35:27,15,09,1, 11.9,1,1, 9.289, 10529.122, 271.517, 52654.577 21/05/20,07:35:27,16,09,1, 11.9,1,1, 9.289, 10529.111, 271.521, 52654.534 21/05/20,07:35:27,17,09,1, 11.9,1,1, 9.289, 10529.104, 271.502, 52654.578 21/05/20,07:35:27,18,09,1, 11.9,1,1, 9.289, 10529.114, 271.498, 52654.526 21/05/20,07:35:27,19,09,1, 11.9,1,1, 9.289, 10529.117, 271.492, 52654.534 21/05/20,07:35:28,00,09,1, 11.9,1,1, 9.291, 10529.113, 271.492, 52654.534 21/05/20,07:35:28,01,09,1, 11.9,1,1, 9.291, 10529.094, 271.499, 52654.546 21/05/20,07:35:28,02,09,1, 11.9,1,1, 9.291, 10529.132, 271.513, 52654.555 21/05/20,07:35:28,03,09,1, 11.9,1,1, 9.291, 10529.098, 271.513, 52654.558 21/05/20,07:35:28,04,09,1, 11.9,1,1, 9.291, 10529.118, 271.526, 52654.570 21/05/20,07:35:28,05,09,1, 11.9,1,1, 9.291, 10529.107, 271.511, 52654.571 21/05/20,07:35:28,06,09,1, 11.9,1,1, 9.291, 10529.112, 271.488, 52654.534 21/05/20,07:35:28,07,09,1, 11.9,1,1, 9.291, 10529.089, 271.484, 52654.529 21/05/20,07:35:28,08,09,1, 11.9,1,1, 9.291, 10529.106, 271.500, 52654.533 21/05/20,07:35:28,09,09,1, 11.9,1,1, 9.291, 10529.114, 271.509, 52654.549 21/05/20,07:35:28,10,09,1, 11.9,1,1, 9.291, 10529.114, 271.535, 52654.560 21/05/20,07:35:28,11,09,1, 11.9,1,1, 9.291, 10529.078, 271.523, 52654.551 21/05/20,07:35:28,12,09,1, 11.9,1,1, 9.291, 10529.122, 271.506, 52654.545 21/05/20,07:35:28,13,09,1, 11.9,1,1, 9.291, 10529.097, 271.471, 52654.541 21/05/20,07:35:28,14,09,1, 11.9,1,1, 9.291, 10529.073, 271.483, 52654.486 21/05/20,07:35:28,15,09,1, 11.9,1,1, 9.291, 10529.112, 271.497, 52654.537 21/05/20,07:35:28,16,09,1, 11.9,1,1, 9.291, 10529.096, 271.518, 52654.515 21/05/20,07:35:28,17,09,1, 11.9,1,1, 9.291, 10529.112, 271.516, 52654.528 21/05/20,07:35:28,18,09,1, 11.9,1,1, 9.291, 10529.094, 271.509, 52654.521 21/05/20,07:35:28,19,09,1, 11.9,1,1, 9.291, 10529.096, 271.482, 52654.503 21/05/20,07:35:29,00,09,1, 11.8,1,1, 9.287, 10529.096, 271.482, 52654.503 21/05/20,07:35:29,01,09,1, 11.8,1,1, 9.287, 10529.098, 271.482, 52654.532 21/05/20,07:35:29,02,09,1, 11.8,1,1, 9.287, 10529.091, 271.495, 52654.559 21/05/20,07:35:29,03,09,1, 11.8,1,1, 9.287, 10529.103, 271.499, 52654.540 21/05/20,07:35:29,04,09,1, 11.8,1,1, 9.287, 10529.121, 271.506, 52654.578 21/05/20,07:35:29,05,09,1, 11.8,1,1, 9.287, 10529.094, 271.484, 52654.503 21/05/20,07:35:29,06,09,1, 11.8,1,1, 9.287, 10529.115, 271.505, 52654.522 21/05/20,07:35:29,07,09,1, 11.8,1,1, 9.287, 10529.132, 271.466, 52654.540 21/05/20,07:35:29,08,09,1, 11.8,1,1, 9.287, 10529.105, 271.474, 52654.815 21/05/20,07:35:29,09,09,1, 11.8,1,1, 9.287, 10529.145, 271.470, 52654.474 21/05/20,07:35:29,10,09,1, 11.8,1,1, 9.287, 10529.155, 271.464, 52654.466 21/05/20,07:35:29,11,09,1, 11.8,1,1, 9.287, 10529.136, 271.488, 52654.517 21/05/20,07:35:29,12,09,1, 11.8,1,1, 9.287, 10529.167, 271.496, 52654.530 21/05/20,07:35:29,13,09,1, 11.8,1,1, 9.287, 10529.156, 271.475, 52654.530 21/05/20,07:35:29,14,09,1, 11.8,1,1, 9.287, 10529.134, 271.466, 52654.520 21/05/20,07:35:29,15,09,1, 11.8,1,1, 9.287, 10529.114, 271.441, 52654.524 21/05/20,07:35:29,16,09,1, 11.8,1,1, 9.287, 10529.127, 271.453, 52654.529 21/05/20,07:35:29,17,09,1, 11.8,1,1, 9.287, 10529.137, 271.477, 52654.540 21/05/20,07:35:29,18,09,1, 11.8,1,1, 9.287, 10529.146, 271.469, 52654.567 21/05/20,07:35:29,19,09,1, 11.8,1,1, 9.287, 10529.165, 271.462, 52654.548 21/05/20,07:35:30,00,09,1, 11.8,1,1, 9.286, 10529.163, 271.462, 52654.548 21/05/20,07:35:30,01,09,1, 11.8,1,1, 9.286, 10529.159, 271.468, 52654.496 21/05/20,07:35:30,02,09,1, 11.8,1,1, 9.286, 10529.119, 271.450, 52654.502 21/05/20,07:35:30,03,09,1, 11.8,1,1, 9.286, 10529.125, 271.458, 52654.502 21/05/20,07:35:30,04,09,1, 11.8,1,1, 9.286, 10529.145, 271.441, 52654.458 21/05/20,07:35:30,05,09,1, 11.8,1,1, 9.286, 10529.147, 271.442, 52654.541 21/05/20,07:35:30,06,09,1, 11.8,1,1, 9.286, 10529.146, 271.464, 52654.509 21/05/20,07:35:30,07,09,1, 11.8,1,1, 9.286, 10529.148, 271.446, 52654.514 21/05/20,07:35:30,08,09,1, 11.8,1,1, 9.286, 10529.165, 271.441, 52654.524 21/05/20,07:35:30,09,09,1, 11.8,1,1, 9.286, 10529.158, 271.432, 52654.501 21/05/20,07:35:30,10,09,1, 11.8,1,1, 9.286, 10529.165, 271.432, 52654.540 21/05/20,07:35:30,11,09,1, 11.8,1,1, 9.286, 10529.182, 271.449, 52654.502 21/05/20,07:35:30,12,09,1, 11.8,1,1, 9.286, 10529.158, 271.435, 52654.513 21/05/20,07:35:30,13,09,1, 11.8,1,1, 9.286, 10529.191, 271.437, 52654.545 21/05/20,07:35:30,14,09,1, 11.8,1,1, 9.286, 10529.196, 271.414, 52654.502 21/05/20,07:35:30,15,09,1, 11.8,1,1, 9.286, 10529.171, 271.437, 52654.516 21/05/20,07:35:30,16,09,1, 11.8,1,1, 9.286, 10529.171, 271.425, 52654.502 21/05/20,07:35:30,17,09,1, 11.8,1,1, 9.286, 10529.190, 271.426, 52654.499 21/05/20,07:35:30,18,09,1, 11.8,1,1, 9.286, 10529.178, 271.422, 52654.491 21/05/20,07:35:30,19,09,1, 11.8,1,1, 9.286, 10529.193, 271.419, 52654.509 21/05/20,07:35:31,00,08,1, 11.9,1,1, 9.288, 10529.188, 271.419, 52654.509 21/05/20,07:35:31,01,08,1, 11.9,1,1, 9.288, 10529.221, 271.410, 52654.487 21/05/20,07:35:31,02,08,1, 11.9,1,1, 9.288, 10529.215, 271.408, 52654.518 21/05/20,07:35:31,03,08,1, 11.9,1,1, 9.288, 10529.222, 271.406, 52654.491 21/05/20,07:35:31,04,08,1, 11.9,1,1, 9.288, 10529.204, 271.417, 52654.538 21/05/20,07:35:31,05,08,1, 11.9,1,1, 9.288, 10529.208, 271.398, 52654.521 21/05/20,07:35:31,06,08,1, 11.9,1,1, 9.288, 10529.221, 271.405, 52654.535 21/05/20,07:35:31,07,08,1, 11.9,1,1, 9.288, 10529.228, 271.406, 52654.527 21/05/20,07:35:31,08,08,1, 11.9,1,1, 9.288, 10529.236, 271.403, 52654.477 21/05/20,07:35:31,09,08,1, 11.9,1,1, 9.288, 10529.247, 271.410, 52654.522 21/05/20,07:35:31,10,08,1, 11.9,1,1, 9.288, 10529.248, 271.401, 52654.536 21/05/20,07:35:31,11,08,1, 11.9,1,1, 9.288, 10529.243, 271.397, 52654.504 21/05/20,07:35:31,12,08,1, 11.9,1,1, 9.288, 10529.233, 271.423, 52654.532 21/05/20,07:35:31,13,08,1, 11.9,1,1, 9.288, 10529.228, 271.406, 52654.518 21/05/20,07:35:31,14,08,1, 11.9,1,1, 9.288, 10529.225, 271.393, 52654.504 21/05/20,07:35:31,15,08,1, 11.9,1,1, 9.288, 10529.234, 271.401, 52654.509 21/05/20,07:35:31,16,08,1, 11.9,1,1, 9.288, 10529.235, 271.395, 52654.526 21/05/20,07:35:31,17,08,1, 11.9,1,1, 9.288, 10529.216, 271.404, 52654.502 21/05/20,07:35:31,18,08,1, 11.9,1,1, 9.288, 10529.240, 271.411, 52654.495 21/05/20,07:35:31,19,08,1, 11.9,1,1, 9.288, 10529.214, 271.425, 52654.509 21/05/20,07:35:32,00,08,1, 11.9,1,1, 9.284, 10529.213, 271.425, 52654.509 21/05/20,07:35:32,01,08,1, 11.9,1,1, 9.284, 10529.287, 271.416, 52654.492 21/05/20,07:35:32,02,08,1, 11.9,1,1, 9.284, 10529.273, 271.406, 52654.489 21/05/20,07:35:32,03,08,1, 11.9,1,1, 9.284, 10529.268, 271.414, 52654.489 21/05/20,07:35:32,04,08,1, 11.9,1,1, 9.284, 10529.261, 271.400, 52654.520 21/05/20,07:35:32,05,08,1, 11.9,1,1, 9.284, 10529.251, 271.392, 52654.498 21/05/20,07:35:32,06,08,1, 11.9,1,1, 9.284, 10529.232, 271.413, 52654.494 21/05/20,07:35:32,07,08,1, 11.9,1,1, 9.284, 10529.249, 271.406, 52654.516 21/05/20,07:35:32,08,08,1, 11.9,1,1, 9.284, 10529.262, 271.411, 52654.528 21/05/20,07:35:32,09,08,1, 11.9,1,1, 9.284, 10529.263, 271.404, 52654.520 21/05/20,07:35:32,10,08,1, 11.9,1,1, 9.284, 10529.271, 271.407, 52654.485 21/05/20,07:35:32,11,08,1, 11.9,1,1, 9.284, 10529.280, 271.415, 52654.511 21/05/20,07:35:32,12,08,1, 11.9,1,1, 9.284, 10529.252, 271.388, 52654.528 21/05/20,07:35:32,13,08,1, 11.9,1,1, 9.284, 10529.279, 271.414, 52654.521 21/05/20,07:35:32,14,08,1, 11.9,1,1, 9.284, 10529.272, 271.407, 52654.519 21/05/20,07:35:32,15,08,1, 11.9,1,1, 9.284, 10529.275, 271.418, 52654.544 21/05/20,07:35:32,16,08,1, 11.9,1,1, 9.284, 10529.268, 271.415, 52654.512 21/05/20,07:35:32,17,08,1, 11.9,1,1, 9.284, 10529.278, 271.398, 52654.473 21/05/20,07:35:32,18,08,1, 11.9,1,1, 9.284, 10529.269, 271.430, 52654.476 21/05/20,07:35:32,19,08,1, 11.9,1,1, 9.284, 10529.276, 271.398, 52654.514 21/05/20,07:35:33,00,09,1, 11.9,1,1, 9.286, 10529.271, 271.398, 52654.514 21/05/20,07:35:33,01,09,1, 11.9,1,1, 9.286, 10529.267, 271.365, 52654.510 21/05/20,07:35:33,02,09,1, 11.9,1,1, 9.286, 10529.251, 271.401, 52654.476 21/05/20,07:35:33,03,09,1, 11.9,1,1, 9.286, 10529.272, 271.396, 52654.520 21/05/20,07:35:33,04,09,1, 11.9,1,1, 9.286, 10529.257, 271.393, 52654.527 21/05/20,07:35:33,05,09,1, 11.9,1,1, 9.286, 10529.276, 271.394, 52654.532 21/05/20,07:35:33,06,09,1, 11.9,1,1, 9.286, 10529.296, 271.351, 52654.552 21/05/20,07:35:33,07,09,1, 11.9,1,1, 9.286, 10529.270, 271.386, 52654.535 21/05/20,07:35:33,08,09,1, 11.9,1,1, 9.286, 10529.308, 271.366, 52654.547 21/05/20,07:35:33,09,09,1, 11.9,1,1, 9.286, 10529.288, 271.372, 52654.478 21/05/20,07:35:33,10,09,1, 11.9,1,1, 9.286, 10529.287, 271.387, 52654.514 21/05/20,07:35:33,11,09,1, 11.9,1,1, 9.286, 10529.307, 271.370, 52654.498 21/05/20,07:35:33,12,09,1, 11.9,1,1, 9.286, 10529.331, 271.370, 52654.502 21/05/20,07:35:33,13,09,1, 11.9,1,1, 9.286, 10529.285, 271.382, 52654.324 21/05/20,07:35:33,14,09,1, 11.9,1,1, 9.286, 10529.282, 271.369, 52654.624 21/05/20,07:35:33,15,09,1, 11.9,1,1, 9.286, 10529.333, 271.362, 52654.532 21/05/20,07:35:33,16,09,1, 11.9,1,1, 9.286, 10529.288, 271.382, 52654.516 21/05/20,07:35:33,17,09,1, 11.9,1,1, 9.286, 10529.299, 271.379, 52654.555 21/05/20,07:35:33,18,09,1, 11.9,1,1, 9.286, 10529.294, 271.389, 52654.552 21/05/20,07:35:33,19,09,1, 11.9,1,1, 9.286, 10529.310, 271.378, 52654.524 21/05/20,07:35:34,00,09,1, 11.8,1,1, 9.290, 10529.305, 271.378, 52654.524 21/05/20,07:35:34,01,09,1, 11.8,1,1, 9.290, 10529.324, 271.386, 52654.529 21/05/20,07:35:34,02,09,1, 11.8,1,1, 9.290, 10529.308, 271.358, 52654.516 21/05/20,07:35:34,03,09,1, 11.8,1,1, 9.290, 10529.327, 271.350, 52654.544 21/05/20,07:35:34,04,09,1, 11.8,1,1, 9.290, 10529.320, 271.360, 52654.510 21/05/20,07:35:34,05,09,1, 11.8,1,1, 9.290, 10529.335, 271.365, 52654.481 21/05/20,07:35:34,06,09,1, 11.8,1,1, 9.290, 10529.325, 271.337, 52654.520 21/05/20,07:35:34,07,09,1, 11.8,1,1, 9.290, 10529.335, 271.342, 52654.532 21/05/20,07:35:34,08,09,1, 11.8,1,1, 9.290, 10529.350, 271.314, 52654.531 21/05/20,07:35:34,09,09,1, 11.8,1,1, 9.290, 10529.314, 271.314, 52654.495 21/05/20,07:35:34,10,09,1, 11.8,1,1, 9.290, 10529.333, 271.333, 52654.531 21/05/20,07:35:34,11,09,1, 11.8,1,1, 9.290, 10529.330, 271.318, 52654.476 21/05/20,07:35:34,12,09,1, 11.8,1,1, 9.290, 10529.313, 271.320, 52654.484 21/05/20,07:35:34,13,09,1, 11.8,1,1, 9.290, 10529.355, 271.326, 52654.506 21/05/20,07:35:34,14,09,1, 11.8,1,1, 9.290, 10529.338, 271.310, 52654.471 21/05/20,07:35:34,15,09,1, 11.8,1,1, 9.290, 10529.333, 271.325, 52654.493 21/05/20,07:35:34,16,09,1, 11.8,1,1, 9.290, 10529.331, 271.324, 52654.503 21/05/20,07:35:34,17,09,1, 11.8,1,1, 9.290, 10529.331, 271.322, 52654.495 21/05/20,07:35:34,18,09,1, 11.8,1,1, 9.290, 10529.325, 271.307, 52654.651 21/05/20,07:35:34,19,09,1, 11.8,1,1, 9.290, 10529.335, 271.299, 52654.548 21/05/20,07:35:35,00,10,1, 11.9,1,1, 9.290, 10529.330, 271.299, 52654.548 21/05/20,07:35:35,01,10,1, 11.9,1,1, 9.290, 10529.363, 271.302, 52654.531 21/05/20,07:35:35,02,10,1, 11.9,1,1, 9.290, 10529.344, 271.314, 52654.495 21/05/20,07:35:35,03,10,1, 11.9,1,1, 9.290, 10529.364, 271.303, 52654.512 21/05/20,07:35:35,04,10,1, 11.9,1,1, 9.290, 10529.355, 271.301, 52654.495 21/05/20,07:35:35,05,10,1, 11.9,1,1, 9.290, 10529.352, 271.292, 52654.462 21/05/20,07:35:35,06,10,1, 11.9,1,1, 9.290, 10529.323, 271.326, 52654.492 21/05/20,07:35:35,07,10,1, 11.9,1,1, 9.290, 10529.362, 271.320, 52654.445 21/05/20,07:35:35,08,10,1, 11.9,1,1, 9.290, 10529.403, 271.330, 52654.420 21/05/20,07:35:35,09,10,1, 11.9,1,1, 9.290, 10529.359, 271.306, 52654.457 21/05/20,07:35:35,10,10,1, 11.9,1,1, 9.290, 10529.343, 271.309, 52654.429 21/05/20,07:35:35,11,10,1, 11.9,1,1, 9.290, 10529.385, 271.314, 52654.429 21/05/20,07:35:35,12,10,1, 11.9,1,1, 9.290, 10529.381, 271.299, 52654.436 21/05/20,07:35:35,13,10,1, 11.9,1,1, 9.290, 10529.365, 271.297, 52654.469 21/05/20,07:35:35,14,10,1, 11.9,1,1, 9.290, 10529.398, 271.292, 52654.446 21/05/20,07:35:35,15,10,1, 11.9,1,1, 9.290, 10529.398, 271.289, 52654.413 21/05/20,07:35:35,16,10,1, 11.9,1,1, 9.290, 10529.387, 271.285, 52654.442 21/05/20,07:35:35,17,10,1, 11.9,1,1, 9.290, 10529.382, 271.307, 52654.425 21/05/20,07:35:35,18,10,1, 11.9,1,1, 9.290, 10529.360, 271.311, 52654.460 21/05/20,07:35:35,19,10,1, 11.9,1,1, 9.290, 10529.379, 271.269, 52654.446 21/05/20,07:35:36,00,10,1, 11.9,1,1, 9.288, 10529.372, 271.269, 52654.446 21/05/20,07:35:36,01,10,1, 11.9,1,1, 9.288, 10529.403, 271.273, 52654.415 21/05/20,07:35:36,02,10,1, 11.9,1,1, 9.288, 10529.425, 271.275, 52654.422 21/05/20,07:35:36,03,10,1, 11.9,1,1, 9.288, 10529.410, 271.311, 52654.485 21/05/20,07:35:36,04,10,1, 11.9,1,1, 9.288, 10529.410, 271.304, 52654.469 21/05/20,07:35:36,05,10,1, 11.9,1,1, 9.288, 10529.407, 271.283, 52654.434 21/05/20,07:35:36,06,10,1, 11.9,1,1, 9.288, 10529.409, 271.279, 52654.432 21/05/20,07:35:36,07,10,1, 11.9,1,1, 9.288, 10529.404, 271.276, 52654.468 21/05/20,07:35:36,08,10,1, 11.9,1,1, 9.288, 10529.408, 271.262, 52654.451 21/05/20,07:35:36,09,10,1, 11.9,1,1, 9.288, 10529.407, 271.300, 52654.430 21/05/20,07:35:36,10,10,1, 11.9,1,1, 9.288, 10529.404, 271.325, 52654.515 21/05/20,07:35:36,11,10,1, 11.9,1,1, 9.288, 10529.433, 271.306, 52654.489 21/05/20,07:35:36,12,10,1, 11.9,1,1, 9.288, 10529.407, 271.305, 52654.414 21/05/20,07:35:36,13,10,1, 11.9,1,1, 9.288, 10529.429, 271.280, 52654.472 21/05/20,07:35:36,14,10,1, 11.9,1,1, 9.288, 10529.415, 271.278, 52654.422 21/05/20,07:35:36,15,10,1, 11.9,1,1, 9.288, 10529.421, 271.285, 52654.497 21/05/20,07:35:36,16,10,1, 11.9,1,1, 9.288, 10529.440, 271.285, 52654.433 21/05/20,07:35:36,17,10,1, 11.9,1,1, 9.288, 10529.433, 271.287, 52654.481 21/05/20,07:35:36,18,10,1, 11.9,1,1, 9.288, 10529.451, 271.299, 52654.415 21/05/20,07:35:36,19,10,1, 11.9,1,1, 9.288, 10529.425, 271.295, 52654.474 21/05/20,07:35:37,00,09,1, 11.8,1,1, 9.291, 10529.422, 271.295, 52654.474 21/05/20,07:35:37,01,09,1, 11.8,1,1, 9.291, 10529.438, 271.291, 52654.447 21/05/20,07:35:37,02,09,1, 11.8,1,1, 9.291, 10529.464, 271.260, 52654.451 21/05/20,07:35:37,03,09,1, 11.8,1,1, 9.291, 10529.456, 271.278, 52654.441 21/05/20,07:35:37,04,09,1, 11.8,1,1, 9.291, 10529.463, 271.256, 52654.446 21/05/20,07:35:37,05,09,1, 11.8,1,1, 9.291, 10529.440, 271.275, 52654.473 21/05/20,07:35:37,06,09,1, 11.8,1,1, 9.291, 10529.491, 271.320, 52654.491 21/05/20,07:35:37,07,09,1, 11.8,1,1, 9.291, 10529.464, 271.281, 52654.480 21/05/20,07:35:37,08,09,1, 11.8,1,1, 9.291, 10529.443, 271.282, 52654.448 21/05/20,07:35:37,09,09,1, 11.8,1,1, 9.291, 10529.474, 271.264, 52654.418 21/05/20,07:35:37,10,09,1, 11.8,1,1, 9.291, 10529.454, 271.269, 52654.433 21/05/20,07:35:37,11,09,1, 11.8,1,1, 9.291, 10529.475, 271.269, 52654.435 21/05/20,07:35:37,12,09,1, 11.8,1,1, 9.291, 10529.468, 271.274, 52654.428 21/05/20,07:35:37,13,09,1, 11.8,1,1, 9.291, 10529.485, 271.283, 52654.453 21/05/20,07:35:37,14,09,1, 11.8,1,1, 9.291, 10529.502, 271.297, 52654.453 21/05/20,07:35:37,15,09,1, 11.8,1,1, 9.291, 10529.496, 271.289, 52654.490 21/05/20,07:35:37,16,09,1, 11.8,1,1, 9.291, 10529.458, 271.247, 52654.468 21/05/20,07:35:37,17,09,1, 11.8,1,1, 9.291, 10529.466, 271.260, 52654.444 21/05/20,07:35:37,18,09,1, 11.8,1,1, 9.291, 10529.497, 271.272, 52654.485 21/05/20,07:35:37,19,09,1, 11.8,1,1, 9.291, 10529.488, 271.287, 52654.461 21/05/20,07:35:38,00,09,1, 11.8,1,1, 9.290, 10529.480, 271.287, 52654.461 21/05/20,07:35:38,01,09,1, 11.8,1,1, 9.290, 10529.489, 271.291, 52654.461 21/05/20,07:35:38,02,09,1, 11.8,1,1, 9.290, 10529.481, 271.283, 52654.438 21/05/20,07:35:38,03,09,1, 11.8,1,1, 9.290, 10529.473, 271.262, 52654.390 21/05/20,07:35:38,04,09,1, 11.8,1,1, 9.290, 10529.498, 271.274, 52654.431 21/05/20,07:35:38,05,09,1, 11.8,1,1, 9.290, 10529.488, 271.243, 52654.408 21/05/20,07:35:38,06,09,1, 11.8,1,1, 9.290, 10529.511, 271.259, 52654.421 21/05/20,07:35:38,07,09,1, 11.8,1,1, 9.290, 10529.512, 271.271, 52654.478 21/05/20,07:35:38,08,09,1, 11.8,1,1, 9.290, 10529.498, 271.275, 52654.439 21/05/20,07:35:38,09,09,1, 11.8,1,1, 9.290, 10529.478, 271.259, 52654.434 21/05/20,07:35:38,10,09,1, 11.8,1,1, 9.290, 10529.507, 271.257, 52654.459 21/05/20,07:35:38,11,09,1, 11.8,1,1, 9.290, 10529.497, 271.289, 52654.448 21/05/20,07:35:38,12,09,1, 11.8,1,1, 9.290, 10529.487, 271.264, 52654.435 21/05/20,07:35:38,13,09,1, 11.8,1,1, 9.290, 10529.491, 271.263, 52654.482 21/05/20,07:35:38,14,09,1, 11.8,1,1, 9.290, 10529.529, 271.244, 52654.437 21/05/20,07:35:38,15,09,1, 11.8,1,1, 9.290, 10529.492, 271.250, 52654.453 21/05/20,07:35:38,16,09,1, 11.8,1,1, 9.290, 10529.508, 271.295, 52654.431 21/05/20,07:35:38,17,09,1, 11.8,1,1, 9.290, 10529.520, 271.285, 52654.403 21/05/20,07:35:38,18,09,1, 11.8,1,1, 9.290, 10529.524, 271.259, 52654.483 21/05/20,07:35:38,19,09,1, 11.8,1,1, 9.290, 10529.504, 271.254, 52654.402 21/05/20,07:35:39,00,09,1, 11.8,1,1, 9.287, 10529.497, 271.254, 52654.402 21/05/20,07:35:39,01,09,1, 11.8,1,1, 9.287, 10529.497, 271.258, 52654.453 21/05/20,07:35:39,02,09,1, 11.8,1,1, 9.287, 10529.500, 271.263, 52654.449 21/05/20,07:35:39,03,09,1, 11.8,1,1, 9.287, 10529.524, 271.255, 52654.460 21/05/20,07:35:39,04,09,1, 11.8,1,1, 9.287, 10529.507, 271.279, 52654.446 21/05/20,07:35:39,05,09,1, 11.8,1,1, 9.287, 10529.522, 271.266, 52654.441 21/05/20,07:35:39,06,09,1, 11.8,1,1, 9.287, 10529.539, 271.261, 52654.397 21/05/20,07:35:39,07,09,1, 11.8,1,1, 9.287, 10529.518, 271.250, 52654.388 21/05/20,07:35:39,08,09,1, 11.8,1,1, 9.287, 10529.538, 271.263, 52654.393 21/05/20,07:35:39,09,09,1, 11.8,1,1, 9.287, 10529.532, 271.257, 52654.382 21/05/20,07:35:39,10,09,1, 11.8,1,1, 9.287, 10529.546, 271.263, 52654.429 21/05/20,07:35:39,11,09,1, 11.8,1,1, 9.287, 10529.547, 271.270, 52654.404 21/05/20,07:35:39,12,09,1, 11.8,1,1, 9.287, 10529.550, 271.262, 52654.404 21/05/20,07:35:39,13,09,1, 11.8,1,1, 9.287, 10529.502, 271.255, 52654.390 21/05/20,07:35:39,14,09,1, 11.8,1,1, 9.287, 10529.532, 271.267, 52654.488 21/05/20,07:35:39,15,09,1, 11.8,1,1, 9.287, 10529.528, 271.226, 52654.363 21/05/20,07:35:39,16,09,1, 11.8,1,1, 9.287, 10529.535, 271.250, 52654.234 21/05/20,07:35:39,17,09,1, 11.8,1,1, 9.287, 10529.508, 271.273, 52654.411 21/05/20,07:35:39,18,09,1, 11.8,1,1, 9.287, 10529.554, 271.258, 52654.405 21/05/20,07:35:39,19,09,1, 11.8,1,1, 9.287, 10529.559, 271.286, 52654.451 21/05/20,07:35:40,00,09,1, 11.9,1,1, 9.293, 10529.555, 271.286, 52654.451 21/05/20,07:35:40,01,09,1, 11.9,1,1, 9.293, 10529.578, 271.288, 52654.440 21/05/20,07:35:40,02,09,1, 11.9,1,1, 9.293, 10529.555, 271.261, 52654.426 21/05/20,07:35:40,03,09,1, 11.9,1,1, 9.293, 10529.570, 271.245, 52654.434 21/05/20,07:35:40,04,09,1, 11.9,1,1, 9.293, 10529.565, 271.273, 52654.444 21/05/20,07:35:40,05,09,1, 11.9,1,1, 9.293, 10529.566, 271.277, 52654.455 21/05/20,07:35:40,06,09,1, 11.9,1,1, 9.293, 10529.559, 271.272, 52654.430 21/05/20,07:35:40,07,09,1, 11.9,1,1, 9.293, 10529.568, 271.298, 52654.447 21/05/20,07:35:40,08,09,1, 11.9,1,1, 9.293, 10529.560, 271.271, 52654.413 21/05/20,07:35:40,09,09,1, 11.9,1,1, 9.293, 10529.579, 271.286, 52654.414 21/05/20,07:35:40,10,09,1, 11.9,1,1, 9.293, 10529.576, 271.279, 52654.428 21/05/20,07:35:40,11,09,1, 11.9,1,1, 9.293, 10529.588, 271.272, 52654.423 21/05/20,07:35:40,12,09,1, 11.9,1,1, 9.293, 10529.606, 271.294, 52654.456 21/05/20,07:35:40,13,09,1, 11.9,1,1, 9.293, 10529.584, 271.316, 52654.447 21/05/20,07:35:40,14,09,1, 11.9,1,1, 9.293, 10529.630, 271.265, 52654.257 21/05/20,07:35:40,15,09,1, 11.9,1,1, 9.293, 10529.581, 271.292, 52654.467 21/05/20,07:35:40,16,09,1, 11.9,1,1, 9.293, 10529.587, 271.313, 52654.469 21/05/20,07:35:40,17,09,1, 11.9,1,1, 9.293, 10529.601, 271.296, 52654.419 21/05/20,07:35:40,18,09,1, 11.9,1,1, 9.293, 10529.601, 271.304, 52654.402 21/05/20,07:35:40,19,09,1, 11.9,1,1, 9.293, 10529.593, 271.299, 52654.451 21/05/20,07:35:41,00,09,1, 11.9,1,1, 9.288, 10529.588, 271.299, 52654.451 21/05/20,07:35:41,01,09,1, 11.9,1,1, 9.288, 10529.598, 271.305, 52654.460 21/05/20,07:35:41,02,09,1, 11.9,1,1, 9.288, 10529.614, 271.317, 52654.436 21/05/20,07:35:41,03,09,1, 11.9,1,1, 9.288, 10529.633, 271.330, 52654.428 21/05/20,07:35:41,04,09,1, 11.9,1,1, 9.288, 10529.607, 271.297, 52654.446 21/05/20,07:35:41,05,09,1, 11.9,1,1, 9.288, 10529.615, 271.295, 52654.432 21/05/20,07:35:41,06,09,1, 11.9,1,1, 9.288, 10529.601, 271.293, 52654.414 21/05/20,07:35:41,07,09,1, 11.9,1,1, 9.288, 10529.616, 271.326, 52654.446 21/05/20,07:35:41,08,09,1, 11.9,1,1, 9.288, 10529.634, 271.324, 52654.453 21/05/20,07:35:41,09,09,1, 11.9,1,1, 9.288, 10529.634, 271.333, 52654.493 21/05/20,07:35:41,10,09,1, 11.9,1,1, 9.288, 10529.662, 271.330, 52654.479 21/05/20,07:35:41,11,09,1, 11.9,1,1, 9.288, 10529.637, 271.327, 52654.440 21/05/20,07:35:41,12,09,1, 11.9,1,1, 9.288, 10529.643, 271.336, 52654.460 21/05/20,07:35:41,13,09,1, 11.9,1,1, 9.288, 10529.652, 271.333, 52654.458 21/05/20,07:35:41,14,09,1, 11.9,1,1, 9.288, 10529.629, 271.311, 52654.432 21/05/20,07:35:41,15,09,1, 11.9,1,1, 9.288, 10529.650, 271.348, 52654.477 21/05/20,07:35:41,16,09,1, 11.9,1,1, 9.288, 10529.653, 271.334, 52654.412 21/05/20,07:35:41,17,09,1, 11.9,1,1, 9.288, 10529.660, 271.357, 52654.475 21/05/20,07:35:41,18,09,1, 11.9,1,1, 9.288, 10529.660, 271.336, 52654.472 21/05/20,07:35:41,19,09,1, 11.9,1,1, 9.288, 10529.658, 271.314, 52654.428 21/05/20,07:35:42,00,08,1, 11.9,1,1, 9.286, 10529.655, 271.314, 52654.428 21/05/20,07:35:42,01,08,1, 11.9,1,1, 9.286, 10529.639, 271.318, 52654.418 21/05/20,07:35:42,02,08,1, 11.9,1,1, 9.286, 10529.634, 271.338, 52654.415 21/05/20,07:35:42,03,08,1, 11.9,1,1, 9.286, 10529.674, 271.344, 52654.423 21/05/20,07:35:42,04,08,1, 11.9,1,1, 9.286, 10529.671, 271.352, 52654.436 21/05/20,07:35:42,05,08,1, 11.9,1,1, 9.286, 10529.676, 271.333, 52654.430 21/05/20,07:35:42,06,08,1, 11.9,1,1, 9.286, 10529.665, 271.354, 52654.449 21/05/20,07:35:42,07,08,1, 11.9,1,1, 9.286, 10529.672, 271.347, 52654.405 21/05/20,07:35:42,08,08,1, 11.9,1,1, 9.286, 10529.669, 271.323, 52654.429 21/05/20,07:35:42,09,08,1, 11.9,1,1, 9.286, 10529.674, 271.333, 52654.421 21/05/20,07:35:42,10,08,1, 11.9,1,1, 9.286, 10529.677, 271.375, 52654.438 21/05/20,07:35:42,11,08,1, 11.9,1,1, 9.286, 10529.679, 271.384, 52654.478 21/05/20,07:35:42,12,08,1, 11.9,1,1, 9.286, 10529.687, 271.365, 52654.430 21/05/20,07:35:42,13,08,1, 11.9,1,1, 9.286, 10529.673, 271.379, 52654.444 21/05/20,07:35:42,14,08,1, 11.9,1,1, 9.286, 10529.705, 271.368, 52654.453 21/05/20,07:35:42,15,08,1, 11.9,1,1, 9.286, 10529.705, 271.343, 52654.437 21/05/20,07:35:42,16,08,1, 11.9,1,1, 9.286, 10529.687, 271.354, 52654.402 21/05/20,07:35:42,17,08,1, 11.9,1,1, 9.286, 10529.710, 271.373, 52654.369 21/05/20,07:35:42,18,08,1, 11.9,1,1, 9.286, 10529.703, 271.365, 52654.411 21/05/20,07:35:42,19,08,1, 11.9,1,1, 9.286, 10529.741, 271.399, 52654.484 21/05/20,07:35:43,00,08,1, 11.9,1,1, 9.293, 10529.739, 271.399, 52654.484 21/05/20,07:35:43,01,08,1, 11.9,1,1, 9.293, 10529.725, 271.398, 52654.420 21/05/20,07:35:43,02,08,1, 11.9,1,1, 9.293, 10529.721, 271.370, 52654.416 21/05/20,07:35:43,03,08,1, 11.9,1,1, 9.293, 10529.707, 271.379, 52654.408 21/05/20,07:35:43,04,08,1, 11.9,1,1, 9.293, 10529.713, 271.398, 52654.407 21/05/20,07:35:43,05,08,1, 11.9,1,1, 9.293, 10529.702, 271.381, 52654.442 21/05/20,07:35:43,06,08,1, 11.9,1,1, 9.293, 10529.720, 271.401, 52654.423 21/05/20,07:35:43,07,08,1, 11.9,1,1, 9.293, 10529.729, 271.402, 52654.449 21/05/20,07:35:43,08,08,1, 11.9,1,1, 9.293, 10529.709, 271.409, 52654.443 21/05/20,07:35:43,09,08,1, 11.9,1,1, 9.293, 10529.736, 271.408, 52654.461 21/05/20,07:35:43,10,08,1, 11.9,1,1, 9.293, 10529.717, 271.419, 52654.473 21/05/20,07:35:43,11,08,1, 11.9,1,1, 9.293, 10529.718, 271.404, 52654.473 21/05/20,07:35:43,12,08,1, 11.9,1,1, 9.293, 10529.713, 271.384, 52654.402 21/05/20,07:35:43,13,08,1, 11.9,1,1, 9.293, 10529.721, 271.404, 52654.453 21/05/20,07:35:43,14,08,1, 11.9,1,1, 9.293, 10529.739, 271.429, 52654.492 21/05/20,07:35:43,15,08,1, 11.9,1,1, 9.293, 10529.745, 271.443, 52654.459 21/05/20,07:35:43,16,08,1, 11.9,1,1, 9.293, 10529.737, 271.451, 52654.444 21/05/20,07:35:43,17,08,1, 11.9,1,1, 9.293, 10529.719, 271.430, 52654.396 21/05/20,07:35:43,18,08,1, 11.9,1,1, 9.293, 10529.806, 271.400, 52654.423 21/05/20,07:35:43,19,08,1, 11.9,1,1, 9.293, 10529.735, 271.392, 52654.401 21/05/20,07:35:44,00,08,1, 11.9,1,1, 9.291, 10529.730, 271.392, 52654.401 21/05/20,07:35:44,01,08,1, 11.9,1,1, 9.291, 10529.728, 271.431, 52654.451 21/05/20,07:35:44,02,08,1, 11.9,1,1, 9.291, 10529.764, 271.453, 52654.480 21/05/20,07:35:44,03,08,1, 11.9,1,1, 9.291, 10529.792, 271.454, 52654.496 21/05/20,07:35:44,04,08,1, 11.9,1,1, 9.291, 10529.785, 271.464, 52654.459 21/05/20,07:35:44,05,08,1, 11.9,1,1, 9.291, 10529.750, 271.442, 52654.467 21/05/20,07:35:44,06,08,1, 11.9,1,1, 9.291, 10529.754, 271.458, 52654.428 21/05/20,07:35:44,07,08,1, 11.9,1,1, 9.291, 10529.773, 271.443, 52654.484 21/05/20,07:35:44,08,08,1, 11.9,1,1, 9.291, 10529.774, 271.465, 52654.433 21/05/20,07:35:44,09,08,1, 11.9,1,1, 9.291, 10529.798, 271.490, 52654.482 21/05/20,07:35:44,10,08,1, 11.9,1,1, 9.291, 10529.770, 271.490, 52654.483 21/05/20,07:35:44,11,08,1, 11.9,1,1, 9.291, 10529.782, 271.501, 52654.478 21/05/20,07:35:44,12,08,1, 11.9,1,1, 9.291, 10529.798, 271.496, 52654.462 21/05/20,07:35:44,13,08,1, 11.9,1,1, 9.291, 10529.790, 271.489, 52654.506 21/05/20,07:35:44,14,08,1, 11.9,1,1, 9.291, 10529.790, 271.457, 52654.453 21/05/20,07:35:44,15,08,1, 11.9,1,1, 9.291, 10529.807, 271.469, 52654.431 21/05/20,07:35:44,16,08,1, 11.9,1,1, 9.291, 10529.785, 271.474, 52654.404 21/05/20,07:35:44,17,08,1, 11.9,1,1, 9.291, 10529.784, 271.500, 52654.428 21/05/20,07:35:44,18,08,1, 11.9,1,1, 9.291, 10529.816, 271.516, 52654.421 21/05/20,07:35:44,19,08,1, 11.9,1,1, 9.291, 10529.813, 271.535, 52654.486 21/05/20,07:35:45,00,08,1, 11.9,1,1, 9.293, 10529.805, 271.535, 52654.486 21/05/20,07:35:45,01,08,1, 11.9,1,1, 9.293, 10529.807, 271.511, 52654.461 21/05/20,07:35:45,02,08,1, 11.9,1,1, 9.293, 10529.816, 271.499, 52654.469 21/05/20,07:35:45,03,08,1, 11.9,1,1, 9.293, 10529.862, 271.491, 52654.254 21/05/20,07:35:45,04,08,1, 11.9,1,1, 9.293, 10529.835, 271.511, 52654.433 21/05/20,07:35:45,05,08,1, 11.9,1,1, 9.293, 10529.878, 271.533, 52654.426 21/05/20,07:35:45,06,08,1, 11.9,1,1, 9.293, 10529.867, 271.560, 52654.480 21/05/20,07:35:45,07,08,1, 11.9,1,1, 9.293, 10529.856, 271.556, 52654.503 21/05/20,07:35:45,08,08,1, 11.9,1,1, 9.293, 10529.843, 271.544, 52654.476 21/05/20,07:35:45,09,08,1, 11.9,1,1, 9.293, 10529.822, 271.545, 52654.446 21/05/20,07:35:45,10,08,1, 11.9,1,1, 9.293, 10529.845, 271.533, 52654.495 21/05/20,07:35:45,11,08,1, 11.9,1,1, 9.293, 10529.856, 271.575, 52654.532 21/05/20,07:35:45,12,08,1, 11.9,1,1, 9.293, 10529.846, 271.562, 52654.606 21/05/20,07:35:45,13,08,1, 11.9,1,1, 9.293, 10529.869, 271.552, 52654.409 21/05/20,07:35:45,14,08,1, 11.9,1,1, 9.293, 10529.887, 271.557, 52654.451 21/05/20,07:35:45,15,08,1, 11.9,1,1, 9.293, 10529.871, 271.562, 52654.457 21/05/20,07:35:45,16,08,1, 11.9,1,1, 9.293, 10529.856, 271.583, 52654.474 21/05/20,07:35:45,17,08,1, 11.9,1,1, 9.293, 10529.874, 271.559, 52654.479 21/05/20,07:35:45,18,08,1, 11.9,1,1, 9.293, 10529.858, 271.556, 52654.447 21/05/20,07:35:45,19,08,1, 11.9,1,1, 9.293, 10529.896, 271.589, 52654.592 21/05/20,07:35:46,00,08,1, 11.9,1,1, 9.290, 10529.889, 271.589, 52654.592 21/05/20,07:35:46,01,08,1, 11.9,1,1, 9.290, 10529.851, 271.604, 52654.512 21/05/20,07:35:46,02,08,1, 11.9,1,1, 9.290, 10529.860, 271.608, 52654.513 21/05/20,07:35:46,03,08,1, 11.9,1,1, 9.290, 10529.864, 271.604, 52654.485 21/05/20,07:35:46,04,08,1, 11.9,1,1, 9.290, 10529.879, 271.618, 52654.487 21/05/20,07:35:46,05,08,1, 11.9,1,1, 9.290, 10529.888, 271.599, 52654.480 21/05/20,07:35:46,06,08,1, 11.9,1,1, 9.290, 10529.870, 271.595, 52654.496 21/05/20,07:35:46,07,08,1, 11.9,1,1, 9.290, 10529.882, 271.603, 52654.438 21/05/20,07:35:46,08,08,1, 11.9,1,1, 9.290, 10529.896, 271.628, 52654.501 21/05/20,07:35:46,09,08,1, 11.9,1,1, 9.290, 10529.913, 271.660, 52654.496 21/05/20,07:35:46,10,08,1, 11.9,1,1, 9.290, 10529.893, 271.665, 52654.499 21/05/20,07:35:46,11,08,1, 11.9,1,1, 9.290, 10529.896, 271.664, 52654.496 21/05/20,07:35:46,12,08,1, 11.9,1,1, 9.290, 10529.909, 271.649, 52654.492 21/05/20,07:35:46,13,08,1, 11.9,1,1, 9.290, 10529.906, 271.641, 52654.507 21/05/20,07:35:46,14,08,1, 11.9,1,1, 9.290, 10529.920, 271.668, 52654.475 21/05/20,07:35:46,15,08,1, 11.9,1,1, 9.290, 10529.912, 271.681, 52654.487 21/05/20,07:35:46,16,08,1, 11.9,1,1, 9.290, 10529.899, 271.661, 52654.480 21/05/20,07:35:46,17,08,1, 11.9,1,1, 9.290, 10529.916, 271.668, 52654.430 21/05/20,07:35:46,18,08,1, 11.9,1,1, 9.290, 10529.917, 271.689, 52654.511 21/05/20,07:35:46,19,08,1, 11.9,1,1, 9.290, 10529.921, 271.667, 52654.464 21/05/20,07:35:47,00,08,1, 11.9,1,1, 9.290, 10529.914, 271.667, 52654.464 21/05/20,07:35:47,01,08,1, 11.9,1,1, 9.290, 10529.920, 271.670, 52654.470 21/05/20,07:35:47,02,08,1, 11.9,1,1, 9.290, 10529.941, 271.658, 52654.470 21/05/20,07:35:47,03,08,1, 11.9,1,1, 9.290, 10529.946, 271.659, 52654.476 21/05/20,07:35:47,04,08,1, 11.9,1,1, 9.290, 10529.931, 271.670, 52654.468 21/05/20,07:35:47,05,08,1, 11.9,1,1, 9.290, 10529.923, 271.710, 52654.468 21/05/20,07:35:47,06,08,1, 11.9,1,1, 9.290, 10529.946, 271.699, 52654.506 21/05/20,07:35:47,07,08,1, 11.9,1,1, 9.290, 10529.952, 271.712, 52654.482 21/05/20,07:35:47,08,08,1, 11.9,1,1, 9.290, 10529.946, 271.718, 52654.493 21/05/20,07:35:47,09,08,1, 11.9,1,1, 9.290, 10529.923, 271.699, 52654.499 21/05/20,07:35:47,10,08,1, 11.9,1,1, 9.290, 10529.927, 271.696, 52654.533 21/05/20,07:35:47,11,08,1, 11.9,1,1, 9.290, 10529.934, 271.700, 52654.506 21/05/20,07:35:47,12,08,1, 11.9,1,1, 9.290, 10529.955, 271.717, 52654.505 21/05/20,07:35:47,13,08,1, 11.9,1,1, 9.290, 10529.919, 271.744, 52654.464 21/05/20,07:35:47,14,08,1, 11.9,1,1, 9.290, 10529.943, 271.747, 52654.514 21/05/20,07:35:47,15,08,1, 11.9,1,1, 9.290, 10529.935, 271.720, 52654.496 21/05/20,07:35:47,16,08,1, 11.9,1,1, 9.290, 10529.934, 271.732, 52654.505 21/05/20,07:35:47,17,08,1, 11.9,1,1, 9.290, 10529.968, 271.705, 52654.479 21/05/20,07:35:47,18,08,1, 11.9,1,1, 9.290, 10529.935, 271.721, 52654.493 21/05/20,07:35:47,19,08,1, 11.9,1,1, 9.290, 10529.952, 271.721, 52654.482 21/05/20,07:35:48,00,10,1, 11.8,1,1, 9.288, 10529.947, 271.721, 52654.482 21/05/20,07:35:48,01,10,1, 11.8,1,1, 9.288, 10529.974, 271.756, 52654.532 21/05/20,07:35:48,02,10,1, 11.8,1,1, 9.288, 10529.950, 271.749, 52654.455 21/05/20,07:35:48,03,10,1, 11.8,1,1, 9.288, 10529.983, 271.759, 52654.469 21/05/20,07:35:48,04,10,1, 11.8,1,1, 9.288, 10529.976, 271.760, 52654.477 21/05/20,07:35:48,05,10,1, 11.8,1,1, 9.288, 10529.979, 271.754, 52654.481 21/05/20,07:35:48,06,10,1, 11.8,1,1, 9.288, 10529.983, 271.756, 52654.475 21/05/20,07:35:48,07,10,1, 11.8,1,1, 9.288, 10529.979, 271.769, 52654.474 21/05/20,07:35:48,08,10,1, 11.8,1,1, 9.288, 10529.982, 271.773, 52654.486 21/05/20,07:35:48,09,10,1, 11.8,1,1, 9.288, 10530.007, 271.794, 52654.490 21/05/20,07:35:48,10,10,1, 11.8,1,1, 9.288, 10530.009, 271.805, 52654.558 21/05/20,07:35:48,11,10,1, 11.8,1,1, 9.288, 10529.992, 271.814, 52654.519 21/05/20,07:35:48,12,10,1, 11.8,1,1, 9.288, 10530.027, 271.797, 52654.552 21/05/20,07:35:48,13,10,1, 11.8,1,1, 9.288, 10529.973, 271.794, 52654.555 21/05/20,07:35:48,14,10,1, 11.8,1,1, 9.288, 10529.973, 271.778, 52654.493 21/05/20,07:35:48,15,10,1, 11.8,1,1, 9.288, 10529.992, 271.795, 52654.505 21/05/20,07:35:48,16,10,1, 11.8,1,1, 9.288, 10530.007, 271.816, 52654.546 21/05/20,07:35:48,17,10,1, 11.8,1,1, 9.288, 10530.013, 271.835, 52654.502 21/05/20,07:35:48,18,10,1, 11.8,1,1, 9.288, 10530.023, 271.843, 52654.516 21/05/20,07:35:48,19,10,1, 11.8,1,1, 9.288, 10529.993, 271.838, 52654.533 21/05/20,07:35:49,00,09,1, 11.9,1,1, 9.290, 10529.989, 271.838, 52654.533 21/05/20,07:35:49,01,09,1, 11.9,1,1, 9.290, 10530.016, 271.843, 52654.494 21/05/20,07:35:49,02,09,1, 11.9,1,1, 9.290, 10530.038, 271.845, 52654.521 21/05/20,07:35:49,03,09,1, 11.9,1,1, 9.290, 10530.033, 271.849, 52654.490 21/05/20,07:35:49,04,09,1, 11.9,1,1, 9.290, 10530.024, 271.868, 52654.510 21/05/20,07:35:49,05,09,1, 11.9,1,1, 9.290, 10530.032, 271.876, 52654.538 21/05/20,07:35:49,06,09,1, 11.9,1,1, 9.290, 10530.029, 271.895, 52654.493 21/05/20,07:35:49,07,09,1, 11.9,1,1, 9.290, 10530.000, 271.894, 52654.527 21/05/20,07:35:49,08,09,1, 11.9,1,1, 9.290, 10530.012, 271.897, 52654.524 21/05/20,07:35:49,09,09,1, 11.9,1,1, 9.290, 10530.022, 271.888, 52654.504 21/05/20,07:35:49,10,09,1, 11.9,1,1, 9.290, 10530.013, 271.875, 52654.516 21/05/20,07:35:49,11,09,1, 11.9,1,1, 9.290, 10530.025, 271.881, 52654.511 21/05/20,07:35:49,12,09,1, 11.9,1,1, 9.290, 10530.024, 271.888, 52654.531 21/05/20,07:35:49,13,09,1, 11.9,1,1, 9.290, 10530.032, 271.917, 52654.503 21/05/20,07:35:49,14,09,1, 11.9,1,1, 9.290, 10530.049, 271.922, 52654.542 21/05/20,07:35:49,15,09,1, 11.9,1,1, 9.290, 10530.067, 271.945, 52654.556 21/05/20,07:35:49,16,09,1, 11.9,1,1, 9.290, 10530.063, 271.915, 52654.497 21/05/20,07:35:49,17,09,1, 11.9,1,1, 9.290, 10530.076, 271.935, 52654.546 21/05/20,07:35:49,18,09,1, 11.9,1,1, 9.290, 10530.085, 271.893, 52654.452 21/05/20,07:35:49,19,09,1, 11.9,1,1, 9.290, 10530.029, 271.925, 52654.508 21/05/20,07:35:50,00,08,1, 11.9,1,1, 9.292, 10530.022, 271.925, 52654.508 21/05/20,07:35:50,01,08,1, 11.9,1,1, 9.292, 10530.065, 271.936, 52654.522 21/05/20,07:35:50,02,08,1, 11.9,1,1, 9.292, 10530.082, 271.972, 52654.552 21/05/20,07:35:50,03,08,1, 11.9,1,1, 9.292, 10530.082, 271.943, 52654.552 21/05/20,07:35:50,04,08,1, 11.9,1,1, 9.292, 10530.074, 271.944, 52654.552 21/05/20,07:35:50,05,08,1, 11.9,1,1, 9.292, 10530.068, 271.930, 52654.539 21/05/20,07:35:50,06,08,1, 11.9,1,1, 9.292, 10530.048, 271.921, 52654.508 21/05/20,07:35:50,07,08,1, 11.9,1,1, 9.292, 10530.091, 271.915, 52654.502 21/05/20,07:35:50,08,08,1, 11.9,1,1, 9.292, 10530.073, 271.943, 52654.522 21/05/20,07:35:50,09,08,1, 11.9,1,1, 9.292, 10530.086, 271.986, 52654.548 21/05/20,07:35:50,10,08,1, 11.9,1,1, 9.292, 10530.085, 271.978, 52654.509 21/05/20,07:35:50,11,08,1, 11.9,1,1, 9.292, 10530.095, 271.981, 52654.504 21/05/20,07:35:50,12,08,1, 11.9,1,1, 9.292, 10530.096, 271.960, 52654.553 21/05/20,07:35:50,13,08,1, 11.9,1,1, 9.292, 10530.102, 271.955, 52654.492 21/05/20,07:35:50,14,08,1, 11.9,1,1, 9.292, 10530.099, 271.970, 52654.498 21/05/20,07:35:50,15,08,1, 11.9,1,1, 9.292, 10530.089, 271.945, 52654.547 21/05/20,07:35:50,16,08,1, 11.9,1,1, 9.292, 10530.110, 271.973, 52654.525 21/05/20,07:35:50,17,08,1, 11.9,1,1, 9.292, 10530.102, 271.972, 52654.527 21/05/20,07:35:50,18,08,1, 11.9,1,1, 9.292, 10530.134, 271.977, 52654.541 21/05/20,07:35:50,19,08,1, 11.9,1,1, 9.292, 10530.164, 271.976, 52654.326 21/05/20,07:35:51,00,08,1, 11.9,1,1, 9.288, 10530.156, 271.976, 52654.326 21/05/20,07:35:51,01,08,1, 11.9,1,1, 9.288, 10530.151, 271.988, 52654.495 21/05/20,07:35:51,02,08,1, 11.9,1,1, 9.288, 10530.142, 271.963, 52654.515 21/05/20,07:35:51,03,08,1, 11.9,1,1, 9.288, 10530.141, 271.962, 52654.507 21/05/20,07:35:51,04,08,1, 11.9,1,1, 9.288, 10530.124, 272.016, 52654.508 21/05/20,07:35:51,05,08,1, 11.9,1,1, 9.288, 10530.150, 272.018, 52654.514 21/05/20,07:35:51,06,08,1, 11.9,1,1, 9.288, 10530.165, 272.001, 52654.542 21/05/20,07:35:51,07,08,1, 11.9,1,1, 9.288, 10530.173, 272.009, 52654.547 21/05/20,07:35:51,08,08,1, 11.9,1,1, 9.288, 10530.151, 271.999, 52654.520 21/05/20,07:35:51,09,08,1, 11.9,1,1, 9.288, 10530.160, 272.000, 52654.540 21/05/20,07:35:51,10,08,1, 11.9,1,1, 9.288, 10530.160, 271.990, 52654.521 21/05/20,07:35:51,11,08,1, 11.9,1,1, 9.288, 10530.170, 272.024, 52654.540 21/05/20,07:35:51,12,08,1, 11.9,1,1, 9.288, 10530.180, 272.001, 52654.492 21/05/20,07:35:51,13,08,1, 11.9,1,1, 9.288, 10530.193, 272.033, 52654.544 21/05/20,07:35:51,14,08,1, 11.9,1,1, 9.288, 10530.187, 272.033, 52654.514 21/05/20,07:35:51,15,08,1, 11.9,1,1, 9.288, 10530.191, 272.002, 52654.542 21/05/20,07:35:51,16,08,1, 11.9,1,1, 9.288, 10530.188, 272.014, 52654.522 21/05/20,07:35:51,17,08,1, 11.9,1,1, 9.288, 10530.218, 272.021, 52654.557 21/05/20,07:35:51,18,08,1, 11.9,1,1, 9.288, 10530.199, 272.005, 52654.540 21/05/20,07:35:51,19,08,1, 11.9,1,1, 9.288, 10530.182, 272.050, 52654.560 21/05/20,07:35:52,00,08,1, 11.9,1,1, 9.294, 10530.181, 272.050, 52654.560 21/05/20,07:35:52,01,08,1, 11.9,1,1, 9.294, 10530.203, 272.053, 52654.547 21/05/20,07:35:52,02,08,1, 11.9,1,1, 9.294, 10530.192, 272.033, 52654.524 21/05/20,07:35:52,03,08,1, 11.9,1,1, 9.294, 10530.205, 272.056, 52654.530 21/05/20,07:35:52,04,08,1, 11.9,1,1, 9.294, 10530.220, 272.060, 52654.579 21/05/20,07:35:52,05,08,1, 11.9,1,1, 9.294, 10530.230, 272.064, 52654.550 21/05/20,07:35:52,06,08,1, 11.9,1,1, 9.294, 10530.194, 272.032, 52654.624 21/05/20,07:35:52,07,08,1, 11.9,1,1, 9.294, 10530.258, 272.029, 52654.465 21/05/20,07:35:52,08,08,1, 11.9,1,1, 9.294, 10530.227, 272.050, 52654.486 21/05/20,07:35:52,09,08,1, 11.9,1,1, 9.294, 10530.260, 272.057, 52654.548 21/05/20,07:35:52,10,08,1, 11.9,1,1, 9.294, 10530.260, 272.080, 52654.547 21/05/20,07:35:52,11,08,1, 11.9,1,1, 9.294, 10530.252, 272.075, 52654.541 21/05/20,07:35:52,12,08,1, 11.9,1,1, 9.294, 10530.261, 272.058, 52654.565 21/05/20,07:35:52,13,08,1, 11.9,1,1, 9.294, 10530.226, 272.052, 52654.516 21/05/20,07:35:52,14,08,1, 11.9,1,1, 9.294, 10530.246, 272.046, 52654.487 21/05/20,07:35:52,15,08,1, 11.9,1,1, 9.294, 10530.249, 272.052, 52654.516 21/05/20,07:35:52,16,08,1, 11.9,1,1, 9.294, 10530.260, 272.066, 52654.505 21/05/20,07:35:52,17,08,1, 11.9,1,1, 9.294, 10530.279, 272.079, 52654.559 21/05/20,07:35:52,18,08,1, 11.9,1,1, 9.294, 10530.281, 272.073, 52654.604 21/05/20,07:35:52,19,08,1, 11.9,1,1, 9.294, 10530.288, 272.074, 52654.556 21/05/20,07:35:53,00,08,1, 11.9,1,1, 9.291, 10530.281, 272.074, 52654.556 21/05/20,07:35:53,01,08,1, 11.9,1,1, 9.291, 10530.255, 272.095, 52654.522 21/05/20,07:35:53,02,08,1, 11.9,1,1, 9.291, 10530.264, 272.074, 52654.530 21/05/20,07:35:53,03,08,1, 11.9,1,1, 9.291, 10530.254, 272.083, 52654.493 21/05/20,07:35:53,04,08,1, 11.9,1,1, 9.291, 10530.254, 272.078, 52654.492 21/05/20,07:35:53,05,08,1, 11.9,1,1, 9.291, 10530.269, 272.098, 52654.568 21/05/20,07:35:53,06,08,1, 11.9,1,1, 9.291, 10530.284, 272.103, 52654.539 21/05/20,07:35:53,07,08,1, 11.9,1,1, 9.291, 10530.277, 272.096, 52654.553 21/05/20,07:35:53,08,08,1, 11.9,1,1, 9.291, 10530.252, 272.117, 52654.548 21/05/20,07:35:53,09,08,1, 11.9,1,1, 9.291, 10530.302, 272.107, 52654.508 21/05/20,07:35:53,10,08,1, 11.9,1,1, 9.291, 10530.278, 272.083, 52654.544 21/05/20,07:35:53,11,08,1, 11.9,1,1, 9.291, 10530.274, 272.086, 52654.523 21/05/20,07:35:53,12,08,1, 11.9,1,1, 9.291, 10530.279, 272.083, 52654.553 21/05/20,07:35:53,13,08,1, 11.9,1,1, 9.291, 10530.294, 272.097, 52654.503 21/05/20,07:35:53,14,08,1, 11.9,1,1, 9.291, 10530.274, 272.132, 52654.624 21/05/20,07:35:53,15,08,1, 11.9,1,1, 9.291, 10530.313, 272.128, 52654.541 21/05/20,07:35:53,16,08,1, 11.9,1,1, 9.291, 10530.326, 272.127, 52654.608 21/05/20,07:35:53,17,08,1, 11.9,1,1, 9.291, 10530.312, 272.103, 52654.570 21/05/20,07:35:53,18,08,1, 11.9,1,1, 9.291, 10530.307, 272.103, 52654.550 21/05/20,07:35:53,19,08,1, 11.9,1,1, 9.291, 10530.286, 272.137, 52654.535 21/05/20,07:35:54,00,09,1, 11.9,1,1, 9.292, 10530.281, 272.137, 52654.535 21/05/20,07:35:54,01,09,1, 11.9,1,1, 9.292, 10530.316, 272.156, 52654.538 21/05/20,07:35:54,02,09,1, 11.9,1,1, 9.292, 10530.306, 272.148, 52654.562 21/05/20,07:35:54,03,09,1, 11.9,1,1, 9.292, 10530.312, 272.154, 52654.552 21/05/20,07:35:54,04,09,1, 11.9,1,1, 9.292, 10530.316, 272.147, 52654.582 21/05/20,07:35:54,05,09,1, 11.9,1,1, 9.292, 10530.316, 272.175, 52654.533 21/05/20,07:35:54,06,09,1, 11.9,1,1, 9.292, 10530.296, 272.163, 52654.533 21/05/20,07:35:54,07,09,1, 11.9,1,1, 9.292, 10530.335, 272.176, 52654.545 21/05/20,07:35:54,08,09,1, 11.9,1,1, 9.292, 10530.310, 272.159, 52654.548 21/05/20,07:35:54,09,09,1, 11.9,1,1, 9.292, 10530.327, 272.183, 52654.528 21/05/20,07:35:54,10,09,1, 11.9,1,1, 9.292, 10530.328, 272.163, 52654.547 21/05/20,07:35:54,11,09,1, 11.9,1,1, 9.292, 10530.326, 272.170, 52654.536 21/05/20,07:35:54,12,09,1, 11.9,1,1, 9.292, 10530.337, 272.190, 52654.587 21/05/20,07:35:54,13,09,1, 11.9,1,1, 9.292, 10530.321, 272.198, 52654.581 21/05/20,07:35:54,14,09,1, 11.9,1,1, 9.292, 10530.324, 272.172, 52654.491 21/05/20,07:35:54,15,09,1, 11.9,1,1, 9.292, 10530.333, 272.180, 52654.550 21/05/20,07:35:54,16,09,1, 11.9,1,1, 9.292, 10530.332, 272.171, 52654.533 21/05/20,07:35:54,17,09,1, 11.9,1,1, 9.292, 10530.310, 272.182, 52654.539 21/05/20,07:35:54,18,09,1, 11.9,1,1, 9.292, 10530.341, 272.204, 52654.548 21/05/20,07:35:54,19,09,1, 11.9,1,1, 9.292, 10530.342, 272.238, 52654.582 21/05/20,07:35:55,00,09,1, 11.8,1,1, 9.291, 10530.339, 272.238, 52654.582 21/05/20,07:35:55,01,09,1, 11.8,1,1, 9.291, 10530.322, 272.216, 52654.603 21/05/20,07:35:55,02,09,1, 11.8,1,1, 9.291, 10530.353, 272.196, 52654.577 21/05/20,07:35:55,03,09,1, 11.8,1,1, 9.291, 10530.350, 272.199, 52654.566 21/05/20,07:35:55,04,09,1, 11.8,1,1, 9.291, 10530.344, 272.205, 52654.526 21/05/20,07:35:55,05,09,1, 11.8,1,1, 9.291, 10530.338, 272.216, 52654.566 21/05/20,07:35:55,06,09,1, 11.8,1,1, 9.291, 10530.346, 272.231, 52654.591 21/05/20,07:35:55,07,09,1, 11.8,1,1, 9.291, 10530.326, 272.241, 52654.555 21/05/20,07:35:55,08,09,1, 11.8,1,1, 9.291, 10530.342, 272.263, 52654.591 21/05/20,07:35:55,09,09,1, 11.8,1,1, 9.291, 10530.335, 272.241, 52654.533 21/05/20,07:35:55,10,09,1, 11.8,1,1, 9.291, 10530.340, 272.230, 52654.578 21/05/20,07:35:55,11,09,1, 11.8,1,1, 9.291, 10530.361, 272.213, 52654.552 21/05/20,07:35:55,12,09,1, 11.8,1,1, 9.291, 10530.350, 272.222, 52654.597 21/05/20,07:35:55,13,09,1, 11.8,1,1, 9.291, 10530.330, 272.260, 52654.669 21/05/20,07:35:55,14,09,1, 11.8,1,1, 9.291, 10530.346, 272.234, 52654.502 21/05/20,07:35:55,15,09,1, 11.8,1,1, 9.291, 10530.350, 272.286, 52654.822 21/05/20,07:35:55,16,09,1, 11.8,1,1, 9.291, 10530.399, 272.241, 52654.510 21/05/20,07:35:55,17,09,1, 11.8,1,1, 9.291, 10530.393, 272.264, 52654.514 21/05/20,07:35:55,18,09,1, 11.8,1,1, 9.291, 10530.378, 272.259, 52654.529 21/05/20,07:35:55,19,09,1, 11.8,1,1, 9.291, 10530.374, 272.256, 52654.533 21/05/20,07:35:56,00,09,1, 11.9,1,1, 9.296, 10530.373, 272.256, 52654.533 21/05/20,07:35:56,01,09,1, 11.9,1,1, 9.296, 10530.359, 272.239, 52654.686 21/05/20,07:35:56,02,09,1, 11.9,1,1, 9.296, 10530.390, 272.254, 52654.618 21/05/20,07:35:56,03,09,1, 11.9,1,1, 9.296, 10530.355, 272.275, 52654.567 21/05/20,07:35:56,04,09,1, 11.9,1,1, 9.296, 10530.374, 272.271, 52654.557 21/05/20,07:35:56,05,09,1, 11.9,1,1, 9.296, 10530.390, 272.265, 52654.566 21/05/20,07:35:56,06,09,1, 11.9,1,1, 9.296, 10530.381, 272.275, 52654.546 21/05/20,07:35:56,07,09,1, 11.9,1,1, 9.296, 10530.362, 272.263, 52654.564 21/05/20,07:35:56,08,09,1, 11.9,1,1, 9.296, 10530.376, 272.238, 52654.543 21/05/20,07:35:56,09,09,1, 11.9,1,1, 9.296, 10530.372, 272.265, 52654.563 21/05/20,07:35:56,10,09,1, 11.9,1,1, 9.296, 10530.363, 272.284, 52654.552 21/05/20,07:35:56,11,09,1, 11.9,1,1, 9.296, 10530.392, 272.282, 52654.539 21/05/20,07:35:56,12,09,1, 11.9,1,1, 9.296, 10530.384, 272.306, 52654.535 21/05/20,07:35:56,13,09,1, 11.9,1,1, 9.296, 10530.394, 272.308, 52654.538 21/05/20,07:35:56,14,09,1, 11.9,1,1, 9.296, 10530.417, 272.291, 52654.299 21/05/20,07:35:56,15,09,1, 11.9,1,1, 9.296, 10530.415, 272.288, 52654.472 21/05/20,07:35:56,16,09,1, 11.9,1,1, 9.296, 10530.375, 272.312, 52654.491 21/05/20,07:35:56,17,09,1, 11.9,1,1, 9.296, 10530.391, 272.307, 52654.510 21/05/20,07:35:56,18,09,1, 11.9,1,1, 9.296, 10530.408, 272.318, 52654.519 21/05/20,07:35:56,19,09,1, 11.9,1,1, 9.296, 10530.399, 272.307, 52654.579 21/05/20,07:35:57,00,09,1, 11.9,1,1, 9.293, 10530.398, 272.307, 52654.579 21/05/20,07:35:57,01,09,1, 11.9,1,1, 9.293, 10530.395, 272.356, 52654.571 21/05/20,07:35:57,02,09,1, 11.9,1,1, 9.293, 10530.379, 272.348, 52654.565 21/05/20,07:35:57,03,09,1, 11.9,1,1, 9.293, 10530.381, 272.302, 52654.339 21/05/20,07:35:57,04,09,1, 11.9,1,1, 9.293, 10530.383, 272.351, 52654.612 21/05/20,07:35:57,05,09,1, 11.9,1,1, 9.293, 10530.397, 272.344, 52654.610 21/05/20,07:35:57,06,09,1, 11.9,1,1, 9.293, 10530.386, 272.340, 52654.593 21/05/20,07:35:57,07,09,1, 11.9,1,1, 9.293, 10530.400, 272.369, 52654.628 21/05/20,07:35:57,08,09,1, 11.9,1,1, 9.293, 10530.395, 272.394, 52654.619 21/05/20,07:35:57,09,09,1, 11.9,1,1, 9.293, 10530.415, 272.385, 52654.567 21/05/20,07:35:57,10,09,1, 11.9,1,1, 9.293, 10530.405, 272.389, 52654.593 21/05/20,07:35:57,11,09,1, 11.9,1,1, 9.293, 10530.395, 272.384, 52654.632 21/05/20,07:35:57,12,09,1, 11.9,1,1, 9.293, 10530.384, 272.377, 52654.552 21/05/20,07:35:57,13,09,1, 11.9,1,1, 9.293, 10530.390, 272.381, 52654.542 21/05/20,07:35:57,14,09,1, 11.9,1,1, 9.293, 10530.398, 272.376, 52654.529 21/05/20,07:35:57,15,09,1, 11.9,1,1, 9.293, 10530.415, 272.402, 52654.578 21/05/20,07:35:57,16,09,1, 11.9,1,1, 9.293, 10530.404, 272.418, 52654.559 21/05/20,07:35:57,17,09,1, 11.9,1,1, 9.293, 10530.417, 272.429, 52654.571 21/05/20,07:35:57,18,09,1, 11.9,1,1, 9.293, 10530.403, 272.422, 52654.583 21/05/20,07:35:57,19,09,1, 11.9,1,1, 9.293, 10530.398, 272.438, 52654.589 21/05/20,07:35:58,00,09,1, 11.9,1,1, 9.293, 10530.398, 272.438, 52654.589 21/05/20,07:35:58,01,09,1, 11.9,1,1, 9.293, 10530.383, 272.425, 52654.604 21/05/20,07:35:58,02,09,1, 11.9,1,1, 9.293, 10530.427, 272.435, 52654.591 21/05/20,07:35:58,03,09,1, 11.9,1,1, 9.293, 10530.402, 272.460, 52654.585 21/05/20,07:35:58,04,09,1, 11.9,1,1, 9.293, 10530.407, 272.459, 52654.622 21/05/20,07:35:58,05,09,1, 11.9,1,1, 9.293, 10530.396, 272.481, 52654.597 21/05/20,07:35:58,06,09,1, 11.9,1,1, 9.293, 10530.414, 272.468, 52654.611 21/05/20,07:35:58,07,09,1, 11.9,1,1, 9.293, 10530.404, 272.478, 52654.582 21/05/20,07:35:58,08,09,1, 11.9,1,1, 9.293, 10530.388, 272.479, 52654.605 21/05/20,07:35:58,09,09,1, 11.9,1,1, 9.293, 10530.395, 272.478, 52654.606 21/05/20,07:35:58,10,09,1, 11.9,1,1, 9.293, 10530.360, 272.488, 52654.606 21/05/20,07:35:58,11,09,1, 11.9,1,1, 9.293, 10530.355, 272.487, 52654.578 21/05/20,07:35:58,12,09,1, 11.9,1,1, 9.293, 10530.386, 272.513, 52654.572 21/05/20,07:35:58,13,09,1, 11.9,1,1, 9.293, 10530.400, 272.539, 52654.615 21/05/20,07:35:58,14,09,1, 11.9,1,1, 9.293, 10530.396, 272.546, 52654.621 21/05/20,07:35:58,15,09,1, 11.9,1,1, 9.293, 10530.368, 272.540, 52654.603 21/05/20,07:35:58,16,09,1, 11.9,1,1, 9.293, 10530.367, 272.538, 52654.620 21/05/20,07:35:58,17,09,1, 11.9,1,1, 9.293, 10530.382, 272.538, 52654.587 21/05/20,07:35:58,18,09,1, 11.9,1,1, 9.293, 10530.368, 272.562, 52654.594 21/05/20,07:35:58,19,09,1, 11.9,1,1, 9.293, 10530.384, 272.536, 52654.627 21/05/20,07:35:59,00,09,1, 11.9,1,1, 9.291, 10530.381, 272.536, 52654.627 21/05/20,07:35:59,01,09,1, 11.9,1,1, 9.291, 10530.375, 272.575, 52654.627 21/05/20,07:35:59,02,09,1, 11.9,1,1, 9.291, 10530.380, 272.610, 52654.617 21/05/20,07:35:59,03,09,1, 11.9,1,1, 9.291, 10530.392, 272.575, 52654.632 21/05/20,07:35:59,04,09,1, 11.9,1,1, 9.291, 10530.376, 272.588, 52654.573 21/05/20,07:35:59,05,09,1, 11.9,1,1, 9.291, 10530.389, 272.580, 52654.624 21/05/20,07:35:59,06,09,1, 11.9,1,1, 9.291, 10530.369, 272.613, 52654.591 21/05/20,07:35:59,07,09,1, 11.9,1,1, 9.291, 10530.382, 272.596, 52654.646 21/05/20,07:35:59,08,09,1, 11.9,1,1, 9.291, 10530.382, 272.620, 52654.630 21/05/20,07:35:59,09,09,1, 11.9,1,1, 9.291, 10530.363, 272.632, 52654.615 21/05/20,07:35:59,10,09,1, 11.9,1,1, 9.291, 10530.379, 272.639, 52654.641 21/05/20,07:35:59,11,09,1, 11.9,1,1, 9.291, 10530.373, 272.669, 52654.646 21/05/20,07:35:59,12,09,1, 11.9,1,1, 9.291, 10530.363, 272.662, 52654.644 21/05/20,07:35:59,13,09,1, 11.9,1,1, 9.291, 10530.335, 272.660, 52654.643 21/05/20,07:35:59,14,09,1, 11.9,1,1, 9.291, 10530.336, 272.671, 52654.626 21/05/20,07:35:59,15,09,1, 11.9,1,1, 9.291, 10530.361, 272.617, 52654.335 21/05/20,07:35:59,16,09,1, 11.9,1,1, 9.291, 10530.321, 272.654, 52654.612 21/05/20,07:35:59,17,09,1, 11.9,1,1, 9.291, 10530.300, 272.677, 52654.801 21/05/20,07:35:59,18,09,1, 11.9,1,1, 9.291, 10530.347, 272.700, 52654.746 21/05/20,07:35:59,19,09,1, 11.9,1,1, 9.291, 10530.339, 272.723, 52654.655 21/05/20,07:36:00,00,09,1, 11.9,1,1, 9.294, 10530.331, 272.723, 52654.655 21/05/20,07:36:00,01,09,1, 11.9,1,1, 9.294, 10530.342, 272.720, 52654.666 21/05/20,07:36:00,02,09,1, 11.9,1,1, 9.294, 10530.334, 272.704, 52654.615 21/05/20,07:36:00,03,09,1, 11.9,1,1, 9.294, 10530.350, 272.705, 52654.655 21/05/20,07:36:00,04,09,1, 11.9,1,1, 9.294, 10530.339, 272.697, 52654.664 21/05/20,07:36:00,05,09,1, 11.9,1,1, 9.294, 10530.338, 272.736, 52654.681 21/05/20,07:36:00,06,09,1, 11.9,1,1, 9.294, 10530.360, 272.768, 52654.657 21/05/20,07:36:00,07,09,1, 11.9,1,1, 9.294, 10530.357, 272.764, 52654.695 21/05/20,07:36:00,08,09,1, 11.9,1,1, 9.294, 10530.360, 272.788, 52654.695 21/05/20,07:36:00,09,09,1, 11.9,1,1, 9.294, 10530.336, 272.758, 52654.643 21/05/20,07:36:00,10,09,1, 11.9,1,1, 9.294, 10530.338, 272.774, 52654.634 21/05/20,07:36:00,11,09,1, 11.9,1,1, 9.294, 10530.342, 272.784, 52654.636 21/05/20,07:36:00,12,09,1, 11.9,1,1, 9.294, 10530.339, 272.777, 52654.634 21/05/20,07:36:00,13,09,1, 11.9,1,1, 9.294, 10530.331, 272.786, 52654.654 21/05/20,07:36:00,14,09,1, 11.9,1,1, 9.294, 10530.342, 272.794, 52654.575 21/05/20,07:36:00,15,09,1, 11.9,1,1, 9.294, 10530.329, 272.810, 52654.659 21/05/20,07:36:00,16,09,1, 11.9,1,1, 9.294, 10530.359, 272.826, 52654.676 21/05/20,07:36:00,17,09,1, 11.9,1,1, 9.294, 10530.326, 272.818, 52654.666 21/05/20,07:36:00,18,09,1, 11.9,1,1, 9.294, 10530.329, 272.820, 52654.673 21/05/20,07:36:00,19,09,1, 11.9,1,1, 9.294, 10530.346, 272.818, 52654.651 21/05/20,07:36:01,00,09,1, 11.8,1,1, 9.293, 10530.339, 272.818, 52654.651 21/05/20,07:36:01,01,09,1, 11.8,1,1, 9.293, 10530.329, 272.808, 52654.614 21/05/20,07:36:01,02,09,1, 11.8,1,1, 9.293, 10530.312, 272.834, 52654.648 21/05/20,07:36:01,03,09,1, 11.8,1,1, 9.293, 10530.320, 272.846, 52654.640 21/05/20,07:36:01,04,09,1, 11.8,1,1, 9.293, 10530.343, 272.884, 52654.709 21/05/20,07:36:01,05,09,1, 11.8,1,1, 9.293, 10530.340, 272.885, 52654.671 21/05/20,07:36:01,06,09,1, 11.8,1,1, 9.293, 10530.322, 272.881, 52654.680 21/05/20,07:36:01,07,09,1, 11.8,1,1, 9.293, 10530.336, 272.860, 52654.654 21/05/20,07:36:01,08,09,1, 11.8,1,1, 9.293, 10530.306, 272.872, 52654.652 21/05/20,07:36:01,09,09,1, 11.8,1,1, 9.293, 10530.317, 272.898, 52654.632 21/05/20,07:36:01,10,09,1, 11.8,1,1, 9.293, 10530.308, 272.905, 52654.675 21/05/20,07:36:01,11,09,1, 11.8,1,1, 9.293, 10530.336, 272.904, 52654.694 21/05/20,07:36:01,12,09,1, 11.8,1,1, 9.293, 10530.338, 272.927, 52654.690 21/05/20,07:36:01,13,09,1, 11.8,1,1, 9.293, 10530.326, 272.894, 52654.649 21/05/20,07:36:01,14,09,1, 11.8,1,1, 9.293, 10530.340, 272.952, 52654.691 21/05/20,07:36:01,15,09,1, 11.8,1,1, 9.293, 10530.363, 272.943, 52654.672 21/05/20,07:36:01,16,09,1, 11.8,1,1, 9.293, 10530.339, 272.941, 52654.705 21/05/20,07:36:01,17,09,1, 11.8,1,1, 9.293, 10530.325, 272.933, 52654.663 21/05/20,07:36:01,18,09,1, 11.8,1,1, 9.293, 10530.323, 272.939, 52654.691 21/05/20,07:36:01,19,09,1, 11.8,1,1, 9.293, 10530.316, 272.937, 52654.678 21/05/20,07:36:02,00,09,1, 11.9,1,1, 9.296, 10530.314, 272.937, 52654.678 21/05/20,07:36:02,01,09,1, 11.9,1,1, 9.296, 10530.317, 272.982, 52654.721 21/05/20,07:36:02,02,09,1, 11.9,1,1, 9.296, 10530.330, 272.995, 52654.717 21/05/20,07:36:02,03,09,1, 11.9,1,1, 9.296, 10530.327, 273.000, 52654.656 21/05/20,07:36:02,04,09,1, 11.9,1,1, 9.296, 10530.342, 272.985, 52654.662 21/05/20,07:36:02,05,09,1, 11.9,1,1, 9.296, 10530.310, 272.991, 52654.700 21/05/20,07:36:02,06,09,1, 11.9,1,1, 9.296, 10530.327, 272.995, 52654.747 21/05/20,07:36:02,07,09,1, 11.9,1,1, 9.296, 10530.341, 272.994, 52654.728 21/05/20,07:36:02,08,09,1, 11.9,1,1, 9.296, 10530.351, 273.018, 52654.713 21/05/20,07:36:02,09,09,1, 11.9,1,1, 9.296, 10530.311, 273.050, 52654.701 21/05/20,07:36:02,10,09,1, 11.9,1,1, 9.296, 10530.324, 273.038, 52654.717 21/05/20,07:36:02,11,09,1, 11.9,1,1, 9.296, 10530.328, 273.024, 52654.691 21/05/20,07:36:02,12,09,1, 11.9,1,1, 9.296, 10530.321, 273.036, 52654.681 21/05/20,07:36:02,13,09,1, 11.9,1,1, 9.296, 10530.310, 273.036, 52654.729 21/05/20,07:36:02,14,09,1, 11.9,1,1, 9.296, 10530.319, 273.055, 52654.720 21/05/20,07:36:02,15,09,1, 11.9,1,1, 9.296, 10530.317, 273.063, 52654.705 21/05/20,07:36:02,16,09,1, 11.9,1,1, 9.296, 10530.325, 273.078, 52654.722 21/05/20,07:36:02,17,09,1, 11.9,1,1, 9.296, 10530.317, 273.089, 52654.695 21/05/20,07:36:02,18,09,1, 11.9,1,1, 9.296, 10530.324, 273.089, 52654.730 21/05/20,07:36:02,19,09,1, 11.9,1,1, 9.296, 10530.319, 273.112, 52654.748 21/05/20,07:36:03,00,09,1, 11.9,1,1, 9.294, 10530.314, 273.112, 52654.748 21/05/20,07:36:03,01,09,1, 11.9,1,1, 9.294, 10530.327, 273.127, 52654.761 21/05/20,07:36:03,02,09,1, 11.9,1,1, 9.294, 10530.324, 273.110, 52654.722 21/05/20,07:36:03,03,09,1, 11.9,1,1, 9.294, 10530.300, 273.120, 52654.774 21/05/20,07:36:03,04,09,1, 11.9,1,1, 9.294, 10530.302, 273.149, 52654.735 21/05/20,07:36:03,05,09,1, 11.9,1,1, 9.294, 10530.319, 273.136, 52654.741 21/05/20,07:36:03,06,09,1, 11.9,1,1, 9.294, 10530.306, 273.187, 52654.714 21/05/20,07:36:03,07,09,1, 11.9,1,1, 9.294, 10530.323, 273.190, 52654.763 21/05/20,07:36:03,08,09,1, 11.9,1,1, 9.294, 10530.320, 273.185, 52654.709 21/05/20,07:36:03,09,09,1, 11.9,1,1, 9.294, 10530.294, 273.175, 52654.734 21/05/20,07:36:03,10,09,1, 11.9,1,1, 9.294, 10530.318, 273.178, 52654.719 21/05/20,07:36:03,11,09,1, 11.9,1,1, 9.294, 10530.305, 273.166, 52654.730 21/05/20,07:36:03,12,09,1, 11.9,1,1, 9.294, 10530.293, 273.212, 52654.718 21/05/20,07:36:03,13,09,1, 11.9,1,1, 9.294, 10530.313, 273.208, 52654.698 21/05/20,07:36:03,14,09,1, 11.9,1,1, 9.294, 10530.310, 273.236, 52654.755 21/05/20,07:36:03,15,09,1, 11.9,1,1, 9.294, 10530.313, 273.252, 52654.774 21/05/20,07:36:03,16,09,1, 11.9,1,1, 9.294, 10530.314, 273.240, 52654.765 21/05/20,07:36:03,17,09,1, 11.9,1,1, 9.294, 10530.312, 273.240, 52654.723 21/05/20,07:36:03,18,09,1, 11.9,1,1, 9.294, 10530.291, 273.248, 52654.753 21/05/20,07:36:03,19,09,1, 11.9,1,1, 9.294, 10530.289, 273.241, 52654.734 21/05/20,07:36:04,00,09,1, 11.8,1,1, 9.296, 10530.281, 273.241, 52654.734 21/05/20,07:36:04,01,09,1, 11.8,1,1, 9.296, 10530.318, 273.292, 52654.744 21/05/20,07:36:04,02,09,1, 11.8,1,1, 9.296, 10530.304, 273.310, 52654.764 21/05/20,07:36:04,03,09,1, 11.8,1,1, 9.296, 10530.297, 273.307, 52654.732 21/05/20,07:36:04,04,09,1, 11.8,1,1, 9.296, 10530.286, 273.314, 52654.765 21/05/20,07:36:04,05,09,1, 11.8,1,1, 9.296, 10530.313, 273.321, 52654.757 21/05/20,07:36:04,06,09,1, 11.8,1,1, 9.296, 10530.310, 273.336, 52654.766 21/05/20,07:36:04,07,09,1, 11.8,1,1, 9.296, 10530.283, 273.342, 52654.725 21/05/20,07:36:04,08,09,1, 11.8,1,1, 9.296, 10530.292, 273.330, 52654.768 21/05/20,07:36:04,09,09,1, 11.8,1,1, 9.296, 10530.299, 273.351, 52654.767 21/05/20,07:36:04,10,09,1, 11.8,1,1, 9.296, 10530.303, 273.367, 52654.757 21/05/20,07:36:04,11,09,1, 11.8,1,1, 9.296, 10530.276, 273.358, 52654.796 21/05/20,07:36:04,12,09,1, 11.8,1,1, 9.296, 10530.320, 273.412, 52654.760 21/05/20,07:36:04,13,09,1, 11.8,1,1, 9.296, 10530.269, 273.372, 52654.766 21/05/20,07:36:04,14,09,1, 11.8,1,1, 9.296, 10530.282, 273.381, 52654.779 21/05/20,07:36:04,15,09,1, 11.8,1,1, 9.296, 10530.278, 273.394, 52654.767 21/05/20,07:36:04,16,09,1, 11.8,1,1, 9.296, 10530.262, 273.388, 52654.781 21/05/20,07:36:04,17,09,1, 11.8,1,1, 9.296, 10530.251, 273.391, 52654.738 21/05/20,07:36:04,18,09,1, 11.8,1,1, 9.296, 10530.297, 273.424, 52654.749 21/05/20,07:36:04,19,09,1, 11.8,1,1, 9.296, 10530.304, 273.444, 52654.792 21/05/20,07:36:05,00,08,1, 11.9,1,1, 9.290, 10530.298, 273.444, 52654.792 21/05/20,07:36:05,01,08,1, 11.9,1,1, 9.290, 10530.279, 273.455, 52654.782 21/05/20,07:36:05,02,08,1, 11.9,1,1, 9.290, 10530.307, 273.445, 52654.794 21/05/20,07:36:05,03,08,1, 11.9,1,1, 9.290, 10530.281, 273.415, 52654.776 21/05/20,07:36:05,04,08,1, 11.9,1,1, 9.290, 10530.284, 273.443, 52654.751 21/05/20,07:36:05,05,08,1, 11.9,1,1, 9.290, 10530.292, 273.477, 52654.776 21/05/20,07:36:05,06,08,1, 11.9,1,1, 9.290, 10530.284, 273.472, 52654.806 21/05/20,07:36:05,07,08,1, 11.9,1,1, 9.290, 10530.280, 273.473, 52654.794 21/05/20,07:36:05,08,08,1, 11.9,1,1, 9.290, 10530.282, 273.489, 52654.820 21/05/20,07:36:05,09,08,1, 11.9,1,1, 9.290, 10530.300, 273.492, 52654.477 21/05/20,07:36:05,10,08,1, 11.9,1,1, 9.290, 10530.270, 273.511, 52654.782 21/05/20,07:36:05,11,08,1, 11.9,1,1, 9.290, 10530.256, 273.529, 52654.818 21/05/20,07:36:05,12,08,1, 11.9,1,1, 9.290, 10530.274, 273.510, 52654.780 21/05/20,07:36:05,13,08,1, 11.9,1,1, 9.290, 10530.278, 273.524, 52654.790 21/05/20,07:36:05,14,08,1, 11.9,1,1, 9.290, 10530.274, 273.517, 52654.813 21/05/20,07:36:05,15,08,1, 11.9,1,1, 9.290, 10530.276, 273.527, 52654.807 21/05/20,07:36:05,16,08,1, 11.9,1,1, 9.290, 10530.294, 273.556, 52654.765 21/05/20,07:36:05,17,08,1, 11.9,1,1, 9.290, 10530.305, 273.544, 52654.825 21/05/20,07:36:05,18,08,1, 11.9,1,1, 9.290, 10530.294, 273.572, 52654.813 21/05/20,07:36:05,19,08,1, 11.9,1,1, 9.290, 10530.285, 273.551, 52654.818 21/05/20,07:36:06,00,10,1, 11.9,1,1, 9.288, 10530.281, 273.551, 52654.818 21/05/20,07:36:06,01,10,1, 11.9,1,1, 9.288, 10530.289, 273.566, 52654.793 21/05/20,07:36:06,02,10,1, 11.9,1,1, 9.288, 10530.290, 273.546, 52654.788 21/05/20,07:36:06,03,10,1, 11.9,1,1, 9.288, 10530.283, 273.568, 52654.790 21/05/20,07:36:06,04,10,1, 11.9,1,1, 9.288, 10530.304, 273.607, 52654.861 21/05/20,07:36:06,05,10,1, 11.9,1,1, 9.288, 10530.297, 273.621, 52654.818 21/05/20,07:36:06,06,10,1, 11.9,1,1, 9.288, 10530.322, 273.622, 52654.848 21/05/20,07:36:06,07,10,1, 11.9,1,1, 9.288, 10530.300, 273.629, 52654.810 21/05/20,07:36:06,08,10,1, 11.9,1,1, 9.288, 10530.293, 273.609, 52654.788 21/05/20,07:36:06,09,10,1, 11.9,1,1, 9.288, 10530.290, 273.617, 52654.778 21/05/20,07:36:06,10,10,1, 11.9,1,1, 9.288, 10530.312, 273.615, 52654.793 21/05/20,07:36:06,11,10,1, 11.9,1,1, 9.288, 10530.305, 273.624, 52654.791 21/05/20,07:36:06,12,10,1, 11.9,1,1, 9.288, 10530.309, 273.659, 52654.797 21/05/20,07:36:06,13,10,1, 11.9,1,1, 9.288, 10530.323, 273.663, 52654.787 21/05/20,07:36:06,14,10,1, 11.9,1,1, 9.288, 10530.299, 273.670, 52654.818 21/05/20,07:36:06,15,10,1, 11.9,1,1, 9.288, 10530.332, 273.690, 52654.831 21/05/20,07:36:06,16,10,1, 11.9,1,1, 9.288, 10530.309, 273.668, 52654.832 21/05/20,07:36:06,17,10,1, 11.9,1,1, 9.288, 10530.291, 273.695, 52654.841 21/05/20,07:36:06,18,10,1, 11.9,1,1, 9.288, 10530.294, 273.706, 52654.830 21/05/20,07:36:06,19,10,1, 11.9,1,1, 9.288, 10530.324, 273.696, 52654.839 21/05/20,07:36:07,00,08,1, 11.9,1,1, 9.292, 10530.323, 273.696, 52654.839 21/05/20,07:36:07,01,08,1, 11.9,1,1, 9.292, 10530.313, 273.684, 52654.797 21/05/20,07:36:07,02,08,1, 11.9,1,1, 9.292, 10530.338, 273.716, 52654.821 21/05/20,07:36:07,03,08,1, 11.9,1,1, 9.292, 10530.342, 273.734, 52654.824 21/05/20,07:36:07,04,08,1, 11.9,1,1, 9.292, 10530.345, 273.747, 52654.813 21/05/20,07:36:07,05,08,1, 11.9,1,1, 9.292, 10530.324, 273.750, 52654.831 21/05/20,07:36:07,06,08,1, 11.9,1,1, 9.292, 10530.315, 273.728, 52654.844 21/05/20,07:36:07,07,08,1, 11.9,1,1, 9.292, 10530.326, 273.743, 52654.855 21/05/20,07:36:07,08,08,1, 11.9,1,1, 9.292, 10530.320, 273.712, 52654.803 21/05/20,07:36:07,09,08,1, 11.9,1,1, 9.292, 10530.328, 273.725, 52654.839 21/05/20,07:36:07,10,08,1, 11.9,1,1, 9.292, 10530.317, 273.772, 52654.823 21/05/20,07:36:07,11,08,1, 11.9,1,1, 9.292, 10530.361, 273.782, 52654.878 21/05/20,07:36:07,12,08,1, 11.9,1,1, 9.292, 10530.343, 273.777, 52654.860 21/05/20,07:36:07,13,08,1, 11.9,1,1, 9.292, 10530.318, 273.803, 52654.881 21/05/20,07:36:07,14,08,1, 11.9,1,1, 9.292, 10530.315, 273.807, 52654.851 21/05/20,07:36:07,15,08,1, 11.9,1,1, 9.292, 10530.329, 273.787, 52654.850 21/05/20,07:36:07,16,08,1, 11.9,1,1, 9.292, 10530.327, 273.809, 52654.859 21/05/20,07:36:07,17,08,1, 11.9,1,1, 9.292, 10530.329, 273.808, 52654.855 21/05/20,07:36:07,18,08,1, 11.9,1,1, 9.292, 10530.340, 273.805, 52654.819 21/05/20,07:36:07,19,08,1, 11.9,1,1, 9.292, 10530.353, 273.842, 52654.830 21/05/20,07:36:08,00,09,1, 11.9,1,1, 9.291, 10530.348, 273.842, 52654.830 21/05/20,07:36:08,01,09,1, 11.9,1,1, 9.291, 10530.322, 273.856, 52654.831 21/05/20,07:36:08,02,09,1, 11.9,1,1, 9.291, 10530.322, 273.857, 52654.878 21/05/20,07:36:08,03,09,1, 11.9,1,1, 9.291, 10530.329, 273.852, 52654.873 21/05/20,07:36:08,04,09,1, 11.9,1,1, 9.291, 10530.339, 273.875, 52654.880 21/05/20,07:36:08,05,09,1, 11.9,1,1, 9.291, 10530.338, 273.871, 52654.868 21/05/20,07:36:08,06,09,1, 11.9,1,1, 9.291, 10530.340, 273.860, 52654.844 21/05/20,07:36:08,07,09,1, 11.9,1,1, 9.291, 10530.348, 273.879, 52654.838 21/05/20,07:36:08,08,09,1, 11.9,1,1, 9.291, 10530.356, 273.913, 52654.899 21/05/20,07:36:08,09,09,1, 11.9,1,1, 9.291, 10530.328, 273.939, 52654.857 21/05/20,07:36:08,10,09,1, 11.9,1,1, 9.291, 10530.345, 273.928, 52654.911 21/05/20,07:36:08,11,09,1, 11.9,1,1, 9.291, 10530.319, 273.919, 52654.883 21/05/20,07:36:08,12,09,1, 11.9,1,1, 9.291, 10530.329, 273.922, 52654.908 21/05/20,07:36:08,13,09,1, 11.9,1,1, 9.291, 10530.343, 273.906, 52654.875 21/05/20,07:36:08,14,09,1, 11.9,1,1, 9.291, 10530.327, 273.938, 52654.894 21/05/20,07:36:08,15,09,1, 11.9,1,1, 9.291, 10530.344, 273.941, 52654.856 21/05/20,07:36:08,16,09,1, 11.9,1,1, 9.291, 10530.313, 273.973, 52655.008 21/05/20,07:36:08,17,09,1, 11.9,1,1, 9.291, 10530.321, 273.961, 52654.956 21/05/20,07:36:08,18,09,1, 11.9,1,1, 9.291, 10530.350, 273.985, 52654.949 21/05/20,07:36:08,19,09,1, 11.9,1,1, 9.291, 10530.316, 273.961, 52654.929 21/05/20,07:36:09,00,09,1, 11.9,1,1, 9.294, 10530.314, 273.961, 52654.929 21/05/20,07:36:09,01,09,1, 11.9,1,1, 9.294, 10530.352, 273.984, 52654.873 21/05/20,07:36:09,02,09,1, 11.9,1,1, 9.294, 10530.338, 273.979, 52654.886 21/05/20,07:36:09,03,09,1, 11.9,1,1, 9.294, 10530.316, 274.009, 52654.877 21/05/20,07:36:09,04,09,1, 11.9,1,1, 9.294, 10530.354, 274.002, 52654.918 21/05/20,07:36:09,05,09,1, 11.9,1,1, 9.294, 10530.338, 274.011, 52654.866 21/05/20,07:36:09,06,09,1, 11.9,1,1, 9.294, 10530.324, 274.024, 52654.882 21/05/20,07:36:09,07,09,1, 11.9,1,1, 9.294, 10530.360, 274.019, 52654.911 21/05/20,07:36:09,08,09,1, 11.9,1,1, 9.294, 10530.342, 274.018, 52654.932 21/05/20,07:36:09,09,09,1, 11.9,1,1, 9.294, 10530.366, 274.024, 52654.895 21/05/20,07:36:09,10,09,1, 11.9,1,1, 9.294, 10530.363, 274.010, 52654.894 21/05/20,07:36:09,11,09,1, 11.9,1,1, 9.294, 10530.369, 274.008, 52654.878 21/05/20,07:36:09,12,09,1, 11.9,1,1, 9.294, 10530.342, 274.015, 52654.880 21/05/20,07:36:09,13,09,1, 11.9,1,1, 9.294, 10530.344, 274.030, 52654.854 21/05/20,07:36:09,14,09,1, 11.9,1,1, 9.294, 10530.365, 274.043, 52654.887 21/05/20,07:36:09,15,09,1, 11.9,1,1, 9.294, 10530.358, 274.048, 52654.914 21/05/20,07:36:09,16,09,1, 11.9,1,1, 9.294, 10530.368, 274.064, 52654.937 21/05/20,07:36:09,17,09,1, 11.9,1,1, 9.294, 10530.361, 274.065, 52654.912 21/05/20,07:36:09,18,09,1, 11.9,1,1, 9.294, 10530.348, 274.064, 52654.904 21/05/20,07:36:09,19,09,1, 11.9,1,1, 9.294, 10530.359, 274.063, 52654.852 21/05/20,07:36:10,00,09,1, 11.8,1,1, 9.295, 10530.356, 274.063, 52654.852 21/05/20,07:36:10,01,09,1, 11.8,1,1, 9.295, 10530.353, 274.060, 52654.862 21/05/20,07:36:10,02,09,1, 11.8,1,1, 9.295, 10530.371, 274.042, 52654.889 21/05/20,07:36:10,03,09,1, 11.8,1,1, 9.295, 10530.353, 274.075, 52654.904 21/05/20,07:36:10,04,09,1, 11.8,1,1, 9.295, 10530.379, 274.079, 52654.884 21/05/20,07:36:10,05,09,1, 11.8,1,1, 9.295, 10530.359, 274.107, 52654.851 21/05/20,07:36:10,06,09,1, 11.8,1,1, 9.295, 10530.363, 274.085, 52654.900 21/05/20,07:36:10,07,09,1, 11.8,1,1, 9.295, 10530.371, 274.075, 52654.858 21/05/20,07:36:10,08,09,1, 11.8,1,1, 9.295, 10530.371, 274.105, 52654.880 21/05/20,07:36:10,09,09,1, 11.8,1,1, 9.295, 10530.355, 274.083, 52654.858 21/05/20,07:36:10,10,09,1, 11.8,1,1, 9.295, 10530.358, 274.083, 52654.874 21/05/20,07:36:10,11,09,1, 11.8,1,1, 9.295, 10530.352, 274.094, 52654.901 21/05/20,07:36:10,12,09,1, 11.8,1,1, 9.295, 10530.385, 274.086, 52654.910 21/05/20,07:36:10,13,09,1, 11.8,1,1, 9.295, 10530.391, 274.130, 52654.899 21/05/20,07:36:10,14,09,1, 11.8,1,1, 9.295, 10530.383, 274.142, 52654.911 21/05/20,07:36:10,15,09,1, 11.8,1,1, 9.295, 10530.386, 274.128, 52654.910 21/05/20,07:36:10,16,09,1, 11.8,1,1, 9.295, 10530.381, 274.151, 52654.871 21/05/20,07:36:10,17,09,1, 11.8,1,1, 9.295, 10530.379, 274.119, 52654.881 21/05/20,07:36:10,18,09,1, 11.8,1,1, 9.295, 10530.359, 274.123, 52654.906 21/05/20,07:36:10,19,09,1, 11.8,1,1, 9.295, 10530.401, 274.102, 52654.847 21/05/20,07:36:11,00,09,1, 11.8,1,1, 9.291, 10530.398, 274.102, 52654.847 21/05/20,07:36:11,01,09,1, 11.8,1,1, 9.291, 10530.404, 274.145, 52654.876 21/05/20,07:36:11,02,09,1, 11.8,1,1, 9.291, 10530.394, 274.110, 52654.901 21/05/20,07:36:11,03,09,1, 11.8,1,1, 9.291, 10530.395, 274.150, 52654.890 21/05/20,07:36:11,04,09,1, 11.8,1,1, 9.291, 10530.399, 274.145, 52654.899 21/05/20,07:36:11,05,09,1, 11.8,1,1, 9.291, 10530.392, 274.146, 52654.899 21/05/20,07:36:11,06,09,1, 11.8,1,1, 9.291, 10530.401, 274.130, 52654.848 21/05/20,07:36:11,07,09,1, 11.8,1,1, 9.291, 10530.392, 274.138, 52654.874 21/05/20,07:36:11,08,09,1, 11.8,1,1, 9.291, 10530.409, 274.129, 52654.857 21/05/20,07:36:11,09,09,1, 11.8,1,1, 9.291, 10530.386, 274.148, 52654.888 21/05/20,07:36:11,10,09,1, 11.8,1,1, 9.291, 10530.423, 274.153, 52654.864 21/05/20,07:36:11,11,09,1, 11.8,1,1, 9.291, 10530.437, 274.167, 52654.895 21/05/20,07:36:11,12,09,1, 11.8,1,1, 9.291, 10530.402, 274.163, 52654.890 21/05/20,07:36:11,13,09,1, 11.8,1,1, 9.291, 10530.430, 274.172, 52654.925 21/05/20,07:36:11,14,09,1, 11.8,1,1, 9.291, 10530.426, 274.165, 52654.874 21/05/20,07:36:11,15,09,1, 11.8,1,1, 9.291, 10530.426, 274.198, 52654.894 21/05/20,07:36:11,16,09,1, 11.8,1,1, 9.291, 10530.410, 274.168, 52654.850 21/05/20,07:36:11,17,09,1, 11.8,1,1, 9.291, 10530.405, 274.164, 52654.872 21/05/20,07:36:11,18,09,1, 11.8,1,1, 9.291, 10530.403, 274.171, 52654.871 21/05/20,07:36:11,19,09,1, 11.8,1,1, 9.291, 10530.426, 274.189, 52654.901 21/05/20,07:36:12,00,09,1, 11.8,1,1, 9.293, 10530.423, 274.189, 52654.901 21/05/20,07:36:12,01,09,1, 11.8,1,1, 9.293, 10530.443, 274.198, 52654.913 21/05/20,07:36:12,02,09,1, 11.8,1,1, 9.293, 10530.422, 274.210, 52654.937 21/05/20,07:36:12,03,09,1, 11.8,1,1, 9.293, 10530.442, 274.182, 52654.875 21/05/20,07:36:12,04,09,1, 11.8,1,1, 9.293, 10530.436, 274.187, 52654.854 21/05/20,07:36:12,05,09,1, 11.8,1,1, 9.293, 10530.431, 274.178, 52654.862 21/05/20,07:36:12,06,09,1, 11.8,1,1, 9.293, 10530.429, 274.209, 52654.902 21/05/20,07:36:12,07,09,1, 11.8,1,1, 9.293, 10530.417, 274.196, 52654.878 21/05/20,07:36:12,08,09,1, 11.8,1,1, 9.293, 10530.458, 274.214, 52654.882 21/05/20,07:36:12,09,09,1, 11.8,1,1, 9.293, 10530.445, 274.221, 52654.855 21/05/20,07:36:12,10,09,1, 11.8,1,1, 9.293, 10530.450, 274.216, 52654.899 21/05/20,07:36:12,11,09,1, 11.8,1,1, 9.293, 10530.437, 274.203, 52654.890 21/05/20,07:36:12,12,09,1, 11.8,1,1, 9.293, 10530.444, 274.190, 52654.876 21/05/20,07:36:12,13,09,1, 11.8,1,1, 9.293, 10530.408, 274.188, 52654.867 21/05/20,07:36:12,14,09,1, 11.8,1,1, 9.293, 10530.431, 274.214, 52654.836 21/05/20,07:36:12,15,09,1, 11.8,1,1, 9.293, 10530.455, 274.191, 52654.823 21/05/20,07:36:12,16,09,1, 11.8,1,1, 9.293, 10530.450, 274.187, 52654.820 21/05/20,07:36:12,17,09,1, 11.8,1,1, 9.293, 10530.446, 274.202, 52654.892 21/05/20,07:36:12,18,09,1, 11.8,1,1, 9.293, 10530.428, 274.235, 52654.922 21/05/20,07:36:12,19,09,1, 11.8,1,1, 9.293, 10530.442, 274.203, 52654.905 21/05/20,07:36:13,00,09,1, 11.8,1,1, 9.295, 10530.440, 274.203, 52654.905 21/05/20,07:36:13,01,09,1, 11.8,1,1, 9.295, 10530.444, 274.220, 52654.889 21/05/20,07:36:13,02,09,1, 11.8,1,1, 9.295, 10530.417, 274.249, 52654.841 21/05/20,07:36:13,03,09,1, 11.8,1,1, 9.295, 10530.445, 274.220, 52654.755 21/05/20,07:36:13,04,09,1, 11.8,1,1, 9.295, 10530.437, 274.230, 52654.902 21/05/20,07:36:13,05,09,1, 11.8,1,1, 9.295, 10530.454, 274.239, 52654.902 21/05/20,07:36:13,06,09,1, 11.8,1,1, 9.295, 10530.435, 274.245, 52654.920 21/05/20,07:36:13,07,09,1, 11.8,1,1, 9.295, 10530.437, 274.289, 52654.928 21/05/20,07:36:13,08,09,1, 11.8,1,1, 9.295, 10530.428, 274.270, 52654.948 21/05/20,07:36:13,09,09,1, 11.8,1,1, 9.295, 10530.438, 274.253, 52654.901 21/05/20,07:36:13,10,09,1, 11.8,1,1, 9.295, 10530.433, 274.254, 52654.870 21/05/20,07:36:13,11,09,1, 11.8,1,1, 9.295, 10530.435, 274.236, 52654.853 21/05/20,07:36:13,12,09,1, 11.8,1,1, 9.295, 10530.416, 274.244, 52654.814 21/05/20,07:36:13,13,09,1, 11.8,1,1, 9.295, 10530.430, 274.269, 52654.887 21/05/20,07:36:13,14,09,1, 11.8,1,1, 9.295, 10530.444, 274.279, 52654.877 21/05/20,07:36:13,15,09,1, 11.8,1,1, 9.295, 10530.425, 274.290, 52654.915 21/05/20,07:36:13,16,09,1, 11.8,1,1, 9.295, 10530.459, 274.272, 52654.868 21/05/20,07:36:13,17,09,1, 11.8,1,1, 9.295, 10530.434, 274.275, 52654.883 21/05/20,07:36:13,18,09,1, 11.8,1,1, 9.295, 10530.419, 274.270, 52654.878 21/05/20,07:36:13,19,09,1, 11.8,1,1, 9.295, 10530.432, 274.269, 52654.840 21/05/20,07:36:14,00,10,1, 11.8,1,1, 9.292, 10530.431, 274.269, 52654.840 21/05/20,07:36:14,01,10,1, 11.8,1,1, 9.292, 10530.425, 274.283, 52654.887 21/05/20,07:36:14,02,10,1, 11.8,1,1, 9.292, 10530.433, 274.275, 52654.888 21/05/20,07:36:14,03,10,1, 11.8,1,1, 9.292, 10530.441, 274.277, 52654.844 21/05/20,07:36:14,04,10,1, 11.8,1,1, 9.292, 10530.447, 274.272, 52654.903 21/05/20,07:36:14,05,10,1, 11.8,1,1, 9.292, 10530.445, 274.280, 52654.899 21/05/20,07:36:14,06,10,1, 11.8,1,1, 9.292, 10530.427, 274.280, 52654.903 21/05/20,07:36:14,07,10,1, 11.8,1,1, 9.292, 10530.428, 274.276, 52654.924 21/05/20,07:36:14,08,10,1, 11.8,1,1, 9.292, 10530.441, 274.267, 52654.893 21/05/20,07:36:14,09,10,1, 11.8,1,1, 9.292, 10530.421, 274.279, 52654.896 21/05/20,07:36:14,10,10,1, 11.8,1,1, 9.292, 10530.434, 274.268, 52654.869 21/05/20,07:36:14,11,10,1, 11.8,1,1, 9.292, 10530.435, 274.262, 52654.882 21/05/20,07:36:14,12,10,1, 11.8,1,1, 9.292, 10530.447, 274.281, 52654.886 21/05/20,07:36:14,13,10,1, 11.8,1,1, 9.292, 10530.442, 274.298, 52654.900 21/05/20,07:36:14,14,10,1, 11.8,1,1, 9.292, 10530.444, 274.311, 52654.856 21/05/20,07:36:14,15,10,1, 11.8,1,1, 9.292, 10530.483, 274.303, 52654.873 21/05/20,07:36:14,16,10,1, 11.8,1,1, 9.292, 10530.443, 274.293, 52654.832 21/05/20,07:36:14,17,10,1, 11.8,1,1, 9.292, 10530.443, 274.292, 52654.861 21/05/20,07:36:14,18,10,1, 11.8,1,1, 9.292, 10530.412, 274.278, 52654.905 21/05/20,07:36:14,19,10,1, 11.8,1,1, 9.292, 10530.449, 274.276, 52654.852 21/05/20,07:36:15,00,10,1, 11.8,1,1, 9.294, 10530.448, 274.276, 52654.852 21/05/20,07:36:15,01,10,1, 11.8,1,1, 9.294, 10530.444, 274.281, 52654.905 21/05/20,07:36:15,02,10,1, 11.8,1,1, 9.294, 10530.423, 274.299, 52654.901 21/05/20,07:36:15,03,10,1, 11.8,1,1, 9.294, 10530.416, 274.302, 52654.917 21/05/20,07:36:15,04,10,1, 11.8,1,1, 9.294, 10530.431, 274.332, 52654.957 21/05/20,07:36:15,05,10,1, 11.8,1,1, 9.294, 10530.435, 274.298, 52654.897 21/05/20,07:36:15,06,10,1, 11.8,1,1, 9.294, 10530.444, 274.309, 52654.921 21/05/20,07:36:15,07,10,1, 11.8,1,1, 9.294, 10530.412, 274.300, 52654.917 21/05/20,07:36:15,08,10,1, 11.8,1,1, 9.294, 10530.424, 274.308, 52654.879 21/05/20,07:36:15,09,10,1, 11.8,1,1, 9.294, 10530.418, 274.331, 52654.918 21/05/20,07:36:15,10,10,1, 11.8,1,1, 9.294, 10530.420, 274.331, 52654.896 21/05/20,07:36:15,11,10,1, 11.8,1,1, 9.294, 10530.429, 274.330, 52654.970 21/05/20,07:36:15,12,10,1, 11.8,1,1, 9.294, 10530.421, 274.332, 52654.919 21/05/20,07:36:15,13,10,1, 11.8,1,1, 9.294, 10530.419, 274.328, 52654.921 21/05/20,07:36:15,14,10,1, 11.8,1,1, 9.294, 10530.408, 274.334, 52654.933 21/05/20,07:36:15,15,10,1, 11.8,1,1, 9.294, 10530.409, 274.327, 52654.934 21/05/20,07:36:15,16,10,1, 11.8,1,1, 9.294, 10530.416, 274.324, 52654.870 21/05/20,07:36:15,17,10,1, 11.8,1,1, 9.294, 10530.421, 274.284, 52654.874 21/05/20,07:36:15,18,10,1, 11.8,1,1, 9.294, 10530.415, 274.315, 52654.886 21/05/20,07:36:15,19,10,1, 11.8,1,1, 9.294, 10530.424, 274.308, 52654.911 21/05/20,07:36:16,00,10,1, 11.8,1,1, 9.295, 10530.423, 274.308, 52654.911 21/05/20,07:36:16,01,10,1, 11.8,1,1, 9.295, 10530.419, 274.347, 52654.937 21/05/20,07:36:16,02,10,1, 11.8,1,1, 9.295, 10530.406, 274.344, 52654.922 21/05/20,07:36:16,03,10,1, 11.8,1,1, 9.295, 10530.404, 274.333, 52654.885 21/05/20,07:36:16,04,10,1, 11.8,1,1, 9.295, 10530.395, 274.333, 52654.877 21/05/20,07:36:16,05,10,1, 11.8,1,1, 9.295, 10530.399, 274.304, 52654.895 21/05/20,07:36:16,06,10,1, 11.8,1,1, 9.295, 10530.396, 274.318, 52654.895 21/05/20,07:36:16,07,10,1, 11.8,1,1, 9.295, 10530.413, 274.328, 52654.887 21/05/20,07:36:16,08,10,1, 11.8,1,1, 9.295, 10530.423, 274.327, 52654.895 21/05/20,07:36:16,09,10,1, 11.8,1,1, 9.295, 10530.400, 274.327, 52654.937 21/05/20,07:36:16,10,10,1, 11.8,1,1, 9.295, 10530.412, 274.347, 52654.922 21/05/20,07:36:16,11,10,1, 11.8,1,1, 9.295, 10530.399, 274.328, 52654.874 21/05/20,07:36:16,12,10,1, 11.8,1,1, 9.295, 10530.383, 274.333, 52654.900 21/05/20,07:36:16,13,10,1, 11.8,1,1, 9.295, 10530.415, 274.348, 52654.943 21/05/20,07:36:16,14,10,1, 11.8,1,1, 9.295, 10530.405, 274.318, 52654.940 21/05/20,07:36:16,15,10,1, 11.8,1,1, 9.295, 10530.403, 274.313, 52654.921 21/05/20,07:36:16,16,10,1, 11.8,1,1, 9.295, 10530.413, 274.323, 52654.915 21/05/20,07:36:16,17,10,1, 11.8,1,1, 9.295, 10530.382, 274.349, 52654.934 21/05/20,07:36:16,18,10,1, 11.8,1,1, 9.295, 10530.408, 274.344, 52654.892 21/05/20,07:36:16,19,10,1, 11.8,1,1, 9.295, 10530.409, 274.359, 52654.942 21/05/20,07:36:17,00,10,1, 11.8,1,1, 9.293, 10530.406, 274.359, 52654.942 21/05/20,07:36:17,01,10,1, 11.8,1,1, 9.293, 10530.374, 274.340, 52654.928 21/05/20,07:36:17,02,10,1, 11.8,1,1, 9.293, 10530.377, 274.312, 52654.932 21/05/20,07:36:17,03,10,1, 11.8,1,1, 9.293, 10530.351, 274.321, 52654.929 21/05/20,07:36:17,04,10,1, 11.8,1,1, 9.293, 10530.361, 274.354, 52654.892 21/05/20,07:36:17,05,10,1, 11.8,1,1, 9.293, 10530.389, 274.326, 52654.910 21/05/20,07:36:17,06,10,1, 11.8,1,1, 9.293, 10530.379, 274.323, 52654.938 21/05/20,07:36:17,07,10,1, 11.8,1,1, 9.293, 10530.381, 274.363, 52654.968 21/05/20,07:36:17,08,10,1, 11.8,1,1, 9.293, 10530.387, 274.347, 52654.960 21/05/20,07:36:17,09,10,1, 11.8,1,1, 9.293, 10530.385, 274.342, 52654.938 21/05/20,07:36:17,10,10,1, 11.8,1,1, 9.293, 10530.394, 274.342, 52654.920 21/05/20,07:36:17,11,10,1, 11.8,1,1, 9.293, 10530.387, 274.324, 52654.882 21/05/20,07:36:17,12,10,1, 11.8,1,1, 9.293, 10530.378, 274.326, 52654.946 21/05/20,07:36:17,13,10,1, 11.8,1,1, 9.293, 10530.370, 274.349, 52654.918 21/05/20,07:36:17,14,10,1, 11.8,1,1, 9.293, 10530.387, 274.345, 52654.940 21/05/20,07:36:17,15,10,1, 11.8,1,1, 9.293, 10530.376, 274.364, 52654.921 21/05/20,07:36:17,16,10,1, 11.8,1,1, 9.293, 10530.379, 274.374, 52654.940 21/05/20,07:36:17,17,10,1, 11.8,1,1, 9.293, 10530.348, 274.396, 52654.994 21/05/20,07:36:17,18,10,1, 11.8,1,1, 9.293, 10530.383, 274.365, 52654.973 21/05/20,07:36:17,19,10,1, 11.8,1,1, 9.293, 10530.368, 274.384, 52654.934 21/05/20,07:36:18,00,10,1, 11.8,1,1, 9.292, 10530.365, 274.384, 52654.934 21/05/20,07:36:18,01,10,1, 11.8,1,1, 9.292, 10530.359, 274.348, 52654.915 21/05/20,07:36:18,02,10,1, 11.8,1,1, 9.292, 10530.328, 274.352, 52654.914 21/05/20,07:36:18,03,10,1, 11.8,1,1, 9.292, 10530.357, 274.364, 52654.934 21/05/20,07:36:18,04,10,1, 11.8,1,1, 9.292, 10530.338, 274.358, 52654.933 21/05/20,07:36:18,05,10,1, 11.8,1,1, 9.292, 10530.354, 274.380, 52654.966 21/05/20,07:36:18,06,10,1, 11.8,1,1, 9.292, 10530.360, 274.384, 52654.957 21/05/20,07:36:18,07,10,1, 11.8,1,1, 9.292, 10530.343, 274.372, 52654.939 21/05/20,07:36:18,08,10,1, 11.8,1,1, 9.292, 10530.361, 274.373, 52654.929 21/05/20,07:36:18,09,10,1, 11.8,1,1, 9.292, 10530.343, 274.350, 52654.932 21/05/20,07:36:18,10,10,1, 11.8,1,1, 9.292, 10530.343, 274.357, 52654.921 21/05/20,07:36:18,11,10,1, 11.8,1,1, 9.292, 10530.326, 274.377, 52654.958 21/05/20,07:36:18,12,10,1, 11.8,1,1, 9.292, 10530.320, 274.400, 52654.946 21/05/20,07:36:18,13,10,1, 11.8,1,1, 9.292, 10530.346, 274.411, 52654.968 21/05/20,07:36:18,14,10,1, 11.8,1,1, 9.292, 10530.324, 274.415, 52654.957 21/05/20,07:36:18,15,10,1, 11.8,1,1, 9.292, 10530.319, 274.411, 52655.026 21/05/20,07:36:18,16,10,1, 11.8,1,1, 9.292, 10530.317, 274.406, 52654.977 21/05/20,07:36:18,17,10,1, 11.8,1,1, 9.292, 10530.305, 274.379, 52654.929 21/05/20,07:36:18,18,10,1, 11.8,1,1, 9.292, 10530.324, 274.390, 52654.936 21/05/20,07:36:18,19,10,1, 11.8,1,1, 9.292, 10530.315, 274.409, 52654.966 21/05/20,07:36:19,00,10,1, 11.8,1,1, 9.294, 10530.314, 274.409, 52654.966 21/05/20,07:36:19,01,10,1, 11.8,1,1, 9.294, 10530.369, 274.410, 52654.959 21/05/20,07:36:19,02,10,1, 11.8,1,1, 9.294, 10530.339, 274.400, 52654.928 21/05/20,07:36:19,03,10,1, 11.8,1,1, 9.294, 10530.312, 274.415, 52654.955 21/05/20,07:36:19,04,10,1, 11.8,1,1, 9.294, 10530.314, 274.393, 52654.997 21/05/20,07:36:19,05,10,1, 11.8,1,1, 9.294, 10530.310, 274.417, 52654.965 21/05/20,07:36:19,06,10,1, 11.8,1,1, 9.294, 10530.288, 274.430, 52654.984 21/05/20,07:36:19,07,10,1, 11.8,1,1, 9.294, 10530.281, 274.427, 52654.964 21/05/20,07:36:19,08,10,1, 11.8,1,1, 9.294, 10530.286, 274.437, 52654.940 21/05/20,07:36:19,09,10,1, 11.8,1,1, 9.294, 10530.276, 274.394, 52654.981 21/05/20,07:36:19,10,10,1, 11.8,1,1, 9.294, 10530.279, 274.416, 52654.942 21/05/20,07:36:19,11,10,1, 11.8,1,1, 9.294, 10530.284, 274.443, 52655.010 21/05/20,07:36:19,12,10,1, 11.8,1,1, 9.294, 10530.294, 274.447, 52655.056 21/05/20,07:36:19,13,10,1, 11.8,1,1, 9.294, 10530.302, 274.462, 52655.007 21/05/20,07:36:19,14,10,1, 11.8,1,1, 9.294, 10530.291, 274.444, 52655.002 21/05/20,07:36:19,15,10,1, 11.8,1,1, 9.294, 10530.278, 274.427, 52655.002 21/05/20,07:36:19,16,10,1, 11.8,1,1, 9.294, 10530.251, 274.410, 52654.946 21/05/20,07:36:19,17,10,1, 11.8,1,1, 9.294, 10530.277, 274.446, 52654.974 21/05/20,07:36:19,18,10,1, 11.8,1,1, 9.294, 10530.281, 274.435, 52654.987 21/05/20,07:36:19,19,10,1, 11.8,1,1, 9.294, 10530.263, 274.447, 52655.024 21/05/20,07:36:20,00,10,1, 11.9,1,1, 9.292, 10530.256, 274.447, 52655.024 21/05/20,07:36:20,01,10,1, 11.9,1,1, 9.292, 10530.250, 274.451, 52655.003 21/05/20,07:36:20,02,10,1, 11.9,1,1, 9.292, 10530.276, 274.455, 52655.006 21/05/20,07:36:20,03,10,1, 11.9,1,1, 9.292, 10530.279, 274.475, 52655.049 21/05/20,07:36:20,04,10,1, 11.9,1,1, 9.292, 10530.244, 274.459, 52655.005 21/05/20,07:36:20,05,10,1, 11.9,1,1, 9.292, 10530.236, 274.444, 52655.029 21/05/20,07:36:20,06,10,1, 11.9,1,1, 9.292, 10530.243, 274.468, 52655.015 21/05/20,07:36:20,07,10,1, 11.9,1,1, 9.292, 10530.231, 274.472, 52654.988 21/05/20,07:36:20,08,10,1, 11.9,1,1, 9.292, 10530.251, 274.483, 52655.020 21/05/20,07:36:20,09,10,1, 11.9,1,1, 9.292, 10530.238, 274.490, 52654.993 21/05/20,07:36:20,10,10,1, 11.9,1,1, 9.292, 10530.238, 274.477, 52655.020 21/05/20,07:36:20,11,10,1, 11.9,1,1, 9.292, 10530.255, 274.503, 52655.018 21/05/20,07:36:20,12,10,1, 11.9,1,1, 9.292, 10530.247, 274.496, 52655.025 21/05/20,07:36:20,13,10,1, 11.9,1,1, 9.292, 10530.229, 274.487, 52654.991 21/05/20,07:36:20,14,10,1, 11.9,1,1, 9.292, 10530.231, 274.483, 52654.971 21/05/20,07:36:20,15,10,1, 11.9,1,1, 9.292, 10530.223, 274.473, 52655.031 21/05/20,07:36:20,16,10,1, 11.9,1,1, 9.292, 10530.236, 274.468, 52654.986 21/05/20,07:36:20,17,10,1, 11.9,1,1, 9.292, 10530.221, 274.495, 52654.958 21/05/20,07:36:20,18,10,1, 11.9,1,1, 9.292, 10530.225, 274.519, 52655.049 21/05/20,07:36:20,19,10,1, 11.9,1,1, 9.292, 10530.213, 274.548, 52654.966 21/05/20,07:36:21,00,09,1, 11.9,1,1, 9.294, 10530.206, 274.548, 52654.966 21/05/20,07:36:21,01,09,1, 11.9,1,1, 9.294, 10530.208, 274.515, 52655.041 21/05/20,07:36:21,02,09,1, 11.9,1,1, 9.294, 10530.198, 274.527, 52655.039 21/05/20,07:36:21,03,09,1, 11.9,1,1, 9.294, 10530.181, 274.494, 52655.047 21/05/20,07:36:21,04,09,1, 11.9,1,1, 9.294, 10530.182, 274.499, 52655.003 21/05/20,07:36:21,05,09,1, 11.9,1,1, 9.294, 10530.186, 274.513, 52654.892 21/05/20,07:36:21,06,09,1, 11.9,1,1, 9.294, 10530.180, 274.518, 52655.075 21/05/20,07:36:21,07,09,1, 11.9,1,1, 9.294, 10530.201, 274.533, 52655.109 21/05/20,07:36:21,08,09,1, 11.9,1,1, 9.294, 10530.197, 274.538, 52655.066 21/05/20,07:36:21,09,09,1, 11.9,1,1, 9.294, 10530.181, 274.523, 52655.075 21/05/20,07:36:21,10,09,1, 11.9,1,1, 9.294, 10530.196, 274.535, 52655.067 21/05/20,07:36:21,11,09,1, 11.9,1,1, 9.294, 10530.163, 274.539, 52655.045 21/05/20,07:36:21,12,09,1, 11.9,1,1, 9.294, 10530.147, 274.541, 52655.071 21/05/20,07:36:21,13,09,1, 11.9,1,1, 9.294, 10530.139, 274.509, 52655.070 21/05/20,07:36:21,14,09,1, 11.9,1,1, 9.294, 10530.155, 274.564, 52655.066 21/05/20,07:36:21,15,09,1, 11.9,1,1, 9.294, 10530.159, 274.535, 52655.060 21/05/20,07:36:21,16,09,1, 11.9,1,1, 9.294, 10530.159, 274.536, 52655.052 21/05/20,07:36:21,17,09,1, 11.9,1,1, 9.294, 10530.150, 274.588, 52655.357 21/05/20,07:36:21,18,09,1, 11.9,1,1, 9.294, 10530.184, 274.557, 52654.929 21/05/20,07:36:21,19,09,1, 11.9,1,1, 9.294, 10530.164, 274.570, 52654.989 21/05/20,07:36:22,00,08,1, 11.8,1,1, 9.294, 10530.156, 274.570, 52654.989 21/05/20,07:36:22,01,08,1, 11.8,1,1, 9.294, 10530.126, 274.570, 52655.041 21/05/20,07:36:22,02,08,1, 11.8,1,1, 9.294, 10530.138, 274.567, 52655.001 21/05/20,07:36:22,03,08,1, 11.8,1,1, 9.294, 10530.085, 274.575, 52655.044 21/05/20,07:36:22,04,08,1, 11.8,1,1, 9.294, 10530.135, 274.570, 52655.087 21/05/20,07:36:22,05,08,1, 11.8,1,1, 9.294, 10530.127, 274.602, 52655.079 21/05/20,07:36:22,06,08,1, 11.8,1,1, 9.294, 10530.138, 274.605, 52655.032 21/05/20,07:36:22,07,08,1, 11.8,1,1, 9.294, 10530.133, 274.612, 52655.102 21/05/20,07:36:22,08,08,1, 11.8,1,1, 9.294, 10530.119, 274.604, 52655.060 21/05/20,07:36:22,09,08,1, 11.8,1,1, 9.294, 10530.128, 274.612, 52655.065 21/05/20,07:36:22,10,08,1, 11.8,1,1, 9.294, 10530.112, 274.595, 52655.023 21/05/20,07:36:22,11,08,1, 11.8,1,1, 9.294, 10530.101, 274.612, 52655.070 21/05/20,07:36:22,12,08,1, 11.8,1,1, 9.294, 10530.094, 274.619, 52655.067 21/05/20,07:36:22,13,08,1, 11.8,1,1, 9.294, 10530.078, 274.614, 52655.068 21/05/20,07:36:22,14,08,1, 11.8,1,1, 9.294, 10530.087, 274.629, 52655.046 21/05/20,07:36:22,15,08,1, 11.8,1,1, 9.294, 10530.100, 274.654, 52655.103 21/05/20,07:36:22,16,08,1, 11.8,1,1, 9.294, 10530.076, 274.667, 52655.082 21/05/20,07:36:22,17,08,1, 11.8,1,1, 9.294, 10530.073, 274.646, 52655.051 21/05/20,07:36:22,18,08,1, 11.8,1,1, 9.294, 10530.052, 274.673, 52655.057 21/05/20,07:36:22,19,08,1, 11.8,1,1, 9.294, 10530.056, 274.642, 52655.100 21/05/20,07:36:23,00,08,1, 11.9,1,1, 9.294, 10530.056, 274.642, 52655.100 21/05/20,07:36:23,01,08,1, 11.9,1,1, 9.294, 10530.047, 274.650, 52655.085 21/05/20,07:36:23,02,08,1, 11.9,1,1, 9.294, 10530.017, 274.648, 52655.143 21/05/20,07:36:23,03,08,1, 11.9,1,1, 9.294, 10530.043, 274.631, 52655.090 21/05/20,07:36:23,04,08,1, 11.9,1,1, 9.294, 10530.050, 274.651, 52655.120 21/05/20,07:36:23,05,08,1, 11.9,1,1, 9.294, 10530.055, 274.672, 52655.111 21/05/20,07:36:23,06,08,1, 11.9,1,1, 9.294, 10530.038, 274.683, 52655.090 21/05/20,07:36:23,07,08,1, 11.9,1,1, 9.294, 10530.038, 274.676, 52655.106 21/05/20,07:36:23,08,08,1, 11.9,1,1, 9.294, 10530.014, 274.676, 52655.109 21/05/20,07:36:23,09,08,1, 11.9,1,1, 9.294, 10530.024, 274.694, 52655.070 21/05/20,07:36:23,10,08,1, 11.9,1,1, 9.294, 10530.014, 274.689, 52655.108 21/05/20,07:36:23,11,08,1, 11.9,1,1, 9.294, 10530.029, 274.694, 52655.120 21/05/20,07:36:23,12,08,1, 11.9,1,1, 9.294, 10530.002, 274.704, 52655.081 21/05/20,07:36:23,13,08,1, 11.9,1,1, 9.294, 10530.010, 274.712, 52655.084 21/05/20,07:36:23,14,08,1, 11.9,1,1, 9.294, 10530.029, 274.743, 52655.106 21/05/20,07:36:23,15,08,1, 11.9,1,1, 9.294, 10530.010, 274.733, 52655.116 21/05/20,07:36:23,16,08,1, 11.9,1,1, 9.294, 10530.006, 274.711, 52655.119 21/05/20,07:36:23,17,08,1, 11.9,1,1, 9.294, 10529.999, 274.728, 52655.102 21/05/20,07:36:23,18,08,1, 11.9,1,1, 9.294, 10530.003, 274.732, 52655.090 21/05/20,07:36:23,19,08,1, 11.9,1,1, 9.294, 10529.984, 274.768, 52655.130 21/05/20,07:36:24,00,08,1, 11.9,1,1, 9.298, 10529.981, 274.768, 52655.130 21/05/20,07:36:24,01,08,1, 11.9,1,1, 9.298, 10530.011, 274.766, 52655.097 21/05/20,07:36:24,02,08,1, 11.9,1,1, 9.298, 10529.997, 274.768, 52655.107 21/05/20,07:36:24,03,08,1, 11.9,1,1, 9.298, 10530.003, 274.779, 52655.104 21/05/20,07:36:24,04,08,1, 11.9,1,1, 9.298, 10529.994, 274.760, 52655.096 21/05/20,07:36:24,05,08,1, 11.9,1,1, 9.298, 10529.991, 274.772, 52655.145 21/05/20,07:36:24,06,08,1, 11.9,1,1, 9.298, 10529.995, 274.772, 52655.119 21/05/20,07:36:24,07,08,1, 11.9,1,1, 9.298, 10529.978, 274.770, 52655.102 21/05/20,07:36:24,08,08,1, 11.9,1,1, 9.298, 10529.991, 274.781, 52655.097 21/05/20,07:36:24,09,08,1, 11.9,1,1, 9.298, 10529.977, 274.751, 52655.100 21/05/20,07:36:24,10,08,1, 11.9,1,1, 9.298, 10529.961, 274.756, 52655.083 21/05/20,07:36:24,11,08,1, 11.9,1,1, 9.298, 10529.973, 274.799, 52655.124 21/05/20,07:36:24,12,08,1, 11.9,1,1, 9.298, 10529.994, 274.806, 52655.141 21/05/20,07:36:24,13,08,1, 11.9,1,1, 9.298, 10529.974, 274.837, 52655.124 21/05/20,07:36:24,14,08,1, 11.9,1,1, 9.298, 10529.995, 274.840, 52655.160 21/05/20,07:36:24,15,08,1, 11.9,1,1, 9.298, 10529.966, 274.823, 52655.122 21/05/20,07:36:24,16,08,1, 11.9,1,1, 9.298, 10529.958, 274.837, 52655.122 21/05/20,07:36:24,17,08,1, 11.9,1,1, 9.298, 10529.969, 274.801, 52655.122 21/05/20,07:36:24,18,08,1, 11.9,1,1, 9.298, 10529.978, 274.819, 52655.153 21/05/20,07:36:24,19,08,1, 11.9,1,1, 9.298, 10529.953, 274.816, 52655.127 21/05/20,07:36:25,00,08,1, 11.8,1,1, 9.297, 10529.947, 274.816, 52655.127 21/05/20,07:36:25,01,08,1, 11.8,1,1, 9.297, 10529.951, 274.818, 52655.146 21/05/20,07:36:25,02,08,1, 11.8,1,1, 9.297, 10529.946, 274.852, 52655.127 21/05/20,07:36:25,03,08,1, 11.8,1,1, 9.297, 10529.973, 274.869, 52655.195 21/05/20,07:36:25,04,08,1, 11.8,1,1, 9.297, 10529.944, 274.848, 52655.138 21/05/20,07:36:25,05,08,1, 11.8,1,1, 9.297, 10529.969, 274.841, 52655.173 21/05/20,07:36:25,06,08,1, 11.8,1,1, 9.297, 10529.982, 274.852, 52655.174 21/05/20,07:36:25,07,08,1, 11.8,1,1, 9.297, 10529.968, 274.852, 52655.160 21/05/20,07:36:25,08,08,1, 11.8,1,1, 9.297, 10529.989, 274.870, 52655.145 21/05/20,07:36:25,09,08,1, 11.8,1,1, 9.297, 10529.960, 274.871, 52655.149 21/05/20,07:36:25,10,08,1, 11.8,1,1, 9.297, 10529.954, 274.869, 52655.153 21/05/20,07:36:25,11,08,1, 11.8,1,1, 9.297, 10529.951, 274.864, 52655.181 21/05/20,07:36:25,12,08,1, 11.8,1,1, 9.297, 10529.948, 274.896, 52655.144 21/05/20,07:36:25,13,08,1, 11.8,1,1, 9.297, 10529.957, 274.881, 52655.170 21/05/20,07:36:25,14,08,1, 11.8,1,1, 9.297, 10529.912, 274.885, 52654.990 21/05/20,07:36:25,15,08,1, 11.8,1,1, 9.297, 10529.999, 274.894, 52655.216 21/05/20,07:36:25,16,08,1, 11.8,1,1, 9.297, 10529.961, 274.884, 52655.136 21/05/20,07:36:25,17,08,1, 11.8,1,1, 9.297, 10529.961, 274.874, 52655.145 21/05/20,07:36:25,18,08,1, 11.8,1,1, 9.297, 10529.952, 274.883, 52655.139 21/05/20,07:36:25,19,08,1, 11.8,1,1, 9.297, 10529.939, 274.902, 52655.171 21/05/20,07:36:26,00,08,1, 11.9,1,1, 9.294, 10529.939, 274.902, 52655.171 21/05/20,07:36:26,01,08,1, 11.9,1,1, 9.294, 10529.914, 274.943, 52655.188 21/05/20,07:36:26,02,08,1, 11.9,1,1, 9.294, 10529.920, 274.933, 52655.183 21/05/20,07:36:26,03,08,1, 11.9,1,1, 9.294, 10529.923, 274.932, 52655.164 21/05/20,07:36:26,04,08,1, 11.9,1,1, 9.294, 10529.922, 274.935, 52655.204 21/05/20,07:36:26,05,08,1, 11.9,1,1, 9.294, 10529.945, 274.938, 52655.135 21/05/20,07:36:26,06,08,1, 11.9,1,1, 9.294, 10529.922, 274.952, 52655.161 21/05/20,07:36:26,07,08,1, 11.9,1,1, 9.294, 10529.913, 274.948, 52655.154 21/05/20,07:36:26,08,08,1, 11.9,1,1, 9.294, 10529.929, 274.953, 52655.184 21/05/20,07:36:26,09,08,1, 11.9,1,1, 9.294, 10529.930, 274.966, 52655.179 21/05/20,07:36:26,10,08,1, 11.9,1,1, 9.294, 10529.902, 274.966, 52655.194 21/05/20,07:36:26,11,08,1, 11.9,1,1, 9.294, 10529.912, 274.972, 52655.195 21/05/20,07:36:26,12,08,1, 11.9,1,1, 9.294, 10529.914, 274.996, 52655.201 21/05/20,07:36:26,13,08,1, 11.9,1,1, 9.294, 10529.893, 274.979, 52655.171 21/05/20,07:36:26,14,08,1, 11.9,1,1, 9.294, 10529.901, 274.973, 52655.157 21/05/20,07:36:26,15,08,1, 11.9,1,1, 9.294, 10529.909, 274.973, 52655.138 21/05/20,07:36:26,16,08,1, 11.9,1,1, 9.294, 10529.884, 274.993, 52655.184 21/05/20,07:36:26,17,08,1, 11.9,1,1, 9.294, 10529.896, 275.001, 52655.189 21/05/20,07:36:26,18,08,1, 11.9,1,1, 9.294, 10529.904, 274.994, 52655.150 21/05/20,07:36:26,19,08,1, 11.9,1,1, 9.294, 10529.867, 274.989, 52655.198 21/05/20,07:36:27,00,09,1, 11.9,1,1, 9.295, 10529.864, 274.989, 52655.198 21/05/20,07:36:27,01,09,1, 11.9,1,1, 9.295, 10529.914, 274.996, 52655.223 21/05/20,07:36:27,02,09,1, 11.9,1,1, 9.295, 10529.903, 275.014, 52655.203 21/05/20,07:36:27,03,09,1, 11.9,1,1, 9.295, 10529.873, 275.028, 52655.175 21/05/20,07:36:27,04,09,1, 11.9,1,1, 9.295, 10529.856, 275.027, 52655.201 21/05/20,07:36:27,05,09,1, 11.9,1,1, 9.295, 10529.882, 275.041, 52655.221 21/05/20,07:36:27,06,09,1, 11.9,1,1, 9.295, 10529.871, 275.038, 52655.205 21/05/20,07:36:27,07,09,1, 11.9,1,1, 9.295, 10529.857, 275.028, 52655.233 21/05/20,07:36:27,08,09,1, 11.9,1,1, 9.295, 10529.872, 275.047, 52655.240 21/05/20,07:36:27,09,09,1, 11.9,1,1, 9.295, 10529.875, 275.059, 52655.515 21/05/20,07:36:27,10,09,1, 11.9,1,1, 9.295, 10529.894, 275.049, 52655.132 21/05/20,07:36:27,11,09,1, 11.9,1,1, 9.295, 10529.877, 275.062, 52655.170 21/05/20,07:36:27,12,09,1, 11.9,1,1, 9.295, 10529.842, 275.066, 52655.203 21/05/20,07:36:27,13,09,1, 11.9,1,1, 9.295, 10529.894, 275.073, 52655.228 21/05/20,07:36:27,14,09,1, 11.9,1,1, 9.295, 10529.876, 275.065, 52655.217 21/05/20,07:36:27,15,09,1, 11.9,1,1, 9.295, 10529.865, 275.078, 52655.252 21/05/20,07:36:27,16,09,1, 11.9,1,1, 9.295, 10529.856, 275.070, 52655.283 21/05/20,07:36:27,17,09,1, 11.9,1,1, 9.295, 10529.884, 275.060, 52655.245 21/05/20,07:36:27,18,09,1, 11.9,1,1, 9.295, 10529.865, 275.061, 52655.229 21/05/20,07:36:27,19,09,1, 11.9,1,1, 9.295, 10529.875, 275.064, 52655.302 21/05/20,07:36:28,00,08,1, 11.9,1,1, 9.292, 10529.872, 275.064, 52655.302 21/05/20,07:36:28,01,08,1, 11.9,1,1, 9.292, 10529.868, 275.087, 52655.270 21/05/20,07:36:28,02,08,1, 11.9,1,1, 9.292, 10529.861, 275.099, 52655.269 21/05/20,07:36:28,03,08,1, 11.9,1,1, 9.292, 10529.870, 275.101, 52655.268 21/05/20,07:36:28,04,08,1, 11.9,1,1, 9.292, 10529.851, 275.125, 52655.280 21/05/20,07:36:28,05,08,1, 11.9,1,1, 9.292, 10529.851, 275.093, 52655.263 21/05/20,07:36:28,06,08,1, 11.9,1,1, 9.292, 10529.845, 275.114, 52655.257 21/05/20,07:36:28,07,08,1, 11.9,1,1, 9.292, 10529.858, 275.125, 52655.276 21/05/20,07:36:28,08,08,1, 11.9,1,1, 9.292, 10529.848, 275.134, 52655.265 21/05/20,07:36:28,09,08,1, 11.9,1,1, 9.292, 10529.861, 275.133, 52655.259 21/05/20,07:36:28,10,08,1, 11.9,1,1, 9.292, 10529.821, 275.120, 52655.272 21/05/20,07:36:28,11,08,1, 11.9,1,1, 9.292, 10529.845, 275.148, 52655.241 21/05/20,07:36:28,12,08,1, 11.9,1,1, 9.292, 10529.846, 275.133, 52655.261 21/05/20,07:36:28,13,08,1, 11.9,1,1, 9.292, 10529.851, 275.146, 52655.263 21/05/20,07:36:28,14,08,1, 11.9,1,1, 9.292, 10529.870, 275.142, 52655.284 21/05/20,07:36:28,15,08,1, 11.9,1,1, 9.292, 10529.862, 275.135, 52655.268 21/05/20,07:36:28,16,08,1, 11.9,1,1, 9.292, 10529.835, 275.151, 52655.393 21/05/20,07:36:28,17,08,1, 11.9,1,1, 9.292, 10529.882, 275.178, 52655.351 21/05/20,07:36:28,18,08,1, 11.9,1,1, 9.292, 10529.861, 275.162, 52655.235 21/05/20,07:36:28,19,08,1, 11.9,1,1, 9.292, 10529.842, 275.170, 52655.275 21/05/20,07:36:29,00,08,1, 11.9,1,1, 9.296, 10529.839, 275.170, 52655.275 21/05/20,07:36:29,01,08,1, 11.9,1,1, 9.296, 10529.849, 275.173, 52655.254 21/05/20,07:36:29,02,08,1, 11.9,1,1, 9.296, 10529.816, 275.145, 52655.143 21/05/20,07:36:29,03,08,1, 11.9,1,1, 9.296, 10529.914, 275.156, 52655.276 21/05/20,07:36:29,04,08,1, 11.9,1,1, 9.296, 10529.857, 275.163, 52655.193 21/05/20,07:36:29,05,08,1, 11.9,1,1, 9.296, 10529.839, 275.159, 52655.254 21/05/20,07:36:29,06,08,1, 11.9,1,1, 9.296, 10529.854, 275.183, 52655.236 21/05/20,07:36:29,07,08,1, 11.9,1,1, 9.296, 10529.867, 275.164, 52655.252 21/05/20,07:36:29,08,08,1, 11.9,1,1, 9.296, 10529.868, 275.166, 52655.268 21/05/20,07:36:29,09,08,1, 11.9,1,1, 9.296, 10529.846, 275.189, 52655.301 21/05/20,07:36:29,10,08,1, 11.9,1,1, 9.296, 10529.840, 275.197, 52655.277 21/05/20,07:36:29,11,08,1, 11.9,1,1, 9.296, 10529.837, 275.194, 52655.267 21/05/20,07:36:29,12,08,1, 11.9,1,1, 9.296, 10529.831, 275.196, 52655.293 21/05/20,07:36:29,13,08,1, 11.9,1,1, 9.296, 10529.848, 275.209, 52655.315 21/05/20,07:36:29,14,08,1, 11.9,1,1, 9.296, 10529.844, 275.196, 52655.327 21/05/20,07:36:29,15,08,1, 11.9,1,1, 9.296, 10529.841, 275.179, 52655.322 21/05/20,07:36:29,16,08,1, 11.9,1,1, 9.296, 10529.868, 275.207, 52655.288 21/05/20,07:36:29,17,08,1, 11.9,1,1, 9.296, 10529.861, 275.206, 52655.276 21/05/20,07:36:29,18,08,1, 11.9,1,1, 9.296, 10529.826, 275.226, 52655.294 21/05/20,07:36:29,19,08,1, 11.9,1,1, 9.296, 10529.834, 275.216, 52655.278 21/05/20,07:36:30,00,08,1, 11.9,1,1, 9.297, 10529.830, 275.216, 52655.278 21/05/20,07:36:30,01,08,1, 11.9,1,1, 9.297, 10529.845, 275.239, 52655.251 21/05/20,07:36:30,02,08,1, 11.9,1,1, 9.297, 10529.866, 275.245, 52655.273 21/05/20,07:36:30,03,08,1, 11.9,1,1, 9.297, 10529.845, 275.228, 52655.304 21/05/20,07:36:30,04,08,1, 11.9,1,1, 9.297, 10529.840, 275.240, 52655.272 21/05/20,07:36:30,05,08,1, 11.9,1,1, 9.297, 10529.847, 275.238, 52655.264 21/05/20,07:36:30,06,08,1, 11.9,1,1, 9.297, 10529.833, 275.249, 52655.261 21/05/20,07:36:30,07,08,1, 11.9,1,1, 9.297, 10529.849, 275.233, 52655.241 21/05/20,07:36:30,08,08,1, 11.9,1,1, 9.297, 10529.819, 275.239, 52655.251 21/05/20,07:36:30,09,08,1, 11.9,1,1, 9.297, 10529.825, 275.249, 52655.272 21/05/20,07:36:30,10,08,1, 11.9,1,1, 9.297, 10529.831, 275.280, 52655.267 21/05/20,07:36:30,11,08,1, 11.9,1,1, 9.297, 10529.905, 275.258, 52655.161 21/05/20,07:36:30,12,08,1, 11.9,1,1, 9.297, 10529.831, 275.255, 52655.082 21/05/20,07:36:30,13,08,1, 11.9,1,1, 9.297, 10529.824, 275.292, 52655.322 21/05/20,07:36:30,14,08,1, 11.9,1,1, 9.297, 10529.835, 275.277, 52655.327 21/05/20,07:36:30,15,08,1, 11.9,1,1, 9.297, 10529.853, 275.273, 52655.290 21/05/20,07:36:30,16,08,1, 11.9,1,1, 9.297, 10529.814, 275.275, 52655.283 21/05/20,07:36:30,17,08,1, 11.9,1,1, 9.297, 10529.837, 275.292, 52655.285 21/05/20,07:36:30,18,08,1, 11.9,1,1, 9.297, 10529.853, 275.305, 52655.359 21/05/20,07:36:30,19,08,1, 11.9,1,1, 9.297, 10529.848, 275.314, 52655.320 21/05/20,07:36:31,00,08,1, 11.9,1,1, 9.294, 10529.847, 275.314, 52655.320 21/05/20,07:36:31,01,08,1, 11.9,1,1, 9.294, 10529.849, 275.321, 52655.319 21/05/20,07:36:31,02,08,1, 11.9,1,1, 9.294, 10529.824, 275.337, 52655.330 21/05/20,07:36:31,03,08,1, 11.9,1,1, 9.294, 10529.816, 275.298, 52655.342 21/05/20,07:36:31,04,08,1, 11.9,1,1, 9.294, 10529.849, 275.328, 52655.325 21/05/20,07:36:31,05,08,1, 11.9,1,1, 9.294, 10529.832, 275.309, 52655.295 21/05/20,07:36:31,06,08,1, 11.9,1,1, 9.294, 10529.824, 275.338, 52655.292 21/05/20,07:36:31,07,08,1, 11.9,1,1, 9.294, 10529.829, 275.331, 52655.281 21/05/20,07:36:31,08,08,1, 11.9,1,1, 9.294, 10529.797, 275.344, 52655.339 21/05/20,07:36:31,09,08,1, 11.9,1,1, 9.294, 10529.783, 275.341, 52655.293 21/05/20,07:36:31,10,08,1, 11.9,1,1, 9.294, 10529.804, 275.375, 52655.532 21/05/20,07:36:31,11,08,1, 11.9,1,1, 9.294, 10529.781, 275.372, 52655.335 21/05/20,07:36:31,12,08,1, 11.9,1,1, 9.294, 10529.776, 275.377, 52655.337 21/05/20,07:36:31,13,08,1, 11.9,1,1, 9.294, 10529.798, 275.368, 52655.303 21/05/20,07:36:31,14,08,1, 11.9,1,1, 9.294, 10529.807, 275.375, 52655.353 21/05/20,07:36:31,15,08,1, 11.9,1,1, 9.294, 10529.813, 275.358, 52655.317 21/05/20,07:36:31,16,08,1, 11.9,1,1, 9.294, 10529.804, 275.352, 52655.348 21/05/20,07:36:31,17,08,1, 11.9,1,1, 9.294, 10529.822, 275.385, 52655.337 21/05/20,07:36:31,18,08,1, 11.9,1,1, 9.294, 10529.775, 275.375, 52655.335 21/05/20,07:36:31,19,08,1, 11.9,1,1, 9.294, 10529.813, 275.385, 52655.360 21/05/20,07:36:32,00,08,1, 11.9,1,1, 9.297, 10529.805, 275.385, 52655.360 21/05/20,07:36:32,01,08,1, 11.9,1,1, 9.297, 10529.798, 275.404, 52655.338 21/05/20,07:36:32,02,08,1, 11.9,1,1, 9.297, 10529.795, 275.420, 52655.386 21/05/20,07:36:32,03,08,1, 11.9,1,1, 9.297, 10529.806, 275.394, 52655.334 21/05/20,07:36:32,04,08,1, 11.9,1,1, 9.297, 10529.764, 275.383, 52655.320 21/05/20,07:36:32,05,08,1, 11.9,1,1, 9.297, 10529.790, 275.376, 52655.308 21/05/20,07:36:32,06,08,1, 11.9,1,1, 9.297, 10529.805, 275.390, 52655.351 21/05/20,07:36:32,07,08,1, 11.9,1,1, 9.297, 10529.793, 275.397, 52655.308 21/05/20,07:36:32,08,08,1, 11.9,1,1, 9.297, 10529.791, 275.402, 52655.349 21/05/20,07:36:32,09,08,1, 11.9,1,1, 9.297, 10529.773, 275.415, 52655.329 21/05/20,07:36:32,10,08,1, 11.9,1,1, 9.297, 10529.800, 275.410, 52655.437 21/05/20,07:36:32,11,08,1, 11.9,1,1, 9.297, 10529.778, 275.414, 52655.344 21/05/20,07:36:32,12,08,1, 11.9,1,1, 9.297, 10529.772, 275.438, 52655.356 21/05/20,07:36:32,13,08,1, 11.9,1,1, 9.297, 10529.802, 275.427, 52655.368 21/05/20,07:36:32,14,08,1, 11.9,1,1, 9.297, 10529.778, 275.426, 52655.377 21/05/20,07:36:32,15,08,1, 11.9,1,1, 9.297, 10529.814, 275.421, 52655.362 21/05/20,07:36:32,16,08,1, 11.9,1,1, 9.297, 10529.796, 275.446, 52655.398 21/05/20,07:36:32,17,08,1, 11.9,1,1, 9.297, 10529.783, 275.431, 52655.357 21/05/20,07:36:32,18,08,1, 11.9,1,1, 9.297, 10529.792, 275.460, 52655.277 21/05/20,07:36:32,19,08,1, 11.9,1,1, 9.297, 10529.754, 275.473, 52655.488 21/05/20,07:36:33,00,08,1, 11.8,1,1, 9.294, 10529.747, 275.473, 52655.488 21/05/20,07:36:33,01,08,1, 11.8,1,1, 9.294, 10529.799, 275.474, 52655.382 21/05/20,07:36:33,02,08,1, 11.8,1,1, 9.294, 10529.791, 275.485, 52655.409 21/05/20,07:36:33,03,08,1, 11.8,1,1, 9.294, 10529.780, 275.471, 52655.366 21/05/20,07:36:33,04,08,1, 11.8,1,1, 9.294, 10529.779, 275.481, 52655.381 21/05/20,07:36:33,05,08,1, 11.8,1,1, 9.294, 10529.778, 275.484, 52655.341 21/05/20,07:36:33,06,08,1, 11.8,1,1, 9.294, 10529.781, 275.477, 52655.394 21/05/20,07:36:33,07,08,1, 11.8,1,1, 9.294, 10529.786, 275.497, 52655.373 21/05/20,07:36:33,08,08,1, 11.8,1,1, 9.294, 10529.797, 275.507, 52655.406 21/05/20,07:36:33,09,08,1, 11.8,1,1, 9.294, 10529.780, 275.498, 52655.410 21/05/20,07:36:33,10,08,1, 11.8,1,1, 9.294, 10529.785, 275.526, 52655.445 21/05/20,07:36:33,11,08,1, 11.8,1,1, 9.294, 10529.793, 275.503, 52655.418 21/05/20,07:36:33,12,08,1, 11.8,1,1, 9.294, 10529.787, 275.506, 52655.435 21/05/20,07:36:33,13,08,1, 11.8,1,1, 9.294, 10529.802, 275.498, 52655.405 21/05/20,07:36:33,14,08,1, 11.8,1,1, 9.294, 10529.748, 275.511, 52655.379 21/05/20,07:36:33,15,08,1, 11.8,1,1, 9.294, 10529.754, 275.518, 52655.413 21/05/20,07:36:33,16,08,1, 11.8,1,1, 9.294, 10529.766, 275.507, 52655.409 21/05/20,07:36:33,17,08,1, 11.8,1,1, 9.294, 10529.803, 275.516, 52655.415 21/05/20,07:36:33,18,08,1, 11.8,1,1, 9.294, 10529.791, 275.515, 52655.407 21/05/20,07:36:33,19,08,1, 11.8,1,1, 9.294, 10529.796, 275.526, 52655.430 21/05/20,07:36:34,00,08,1, 11.9,1,1, 9.298, 10529.789, 275.526, 52655.430 21/05/20,07:36:34,01,08,1, 11.9,1,1, 9.298, 10529.788, 275.542, 52655.438 21/05/20,07:36:34,02,08,1, 11.9,1,1, 9.298, 10529.797, 275.558, 52655.437 21/05/20,07:36:34,03,08,1, 11.9,1,1, 9.298, 10529.785, 275.543, 52655.427 21/05/20,07:36:34,04,08,1, 11.9,1,1, 9.298, 10529.798, 275.555, 52655.456 21/05/20,07:36:34,05,08,1, 11.9,1,1, 9.298, 10529.800, 275.543, 52655.421 21/05/20,07:36:34,06,08,1, 11.9,1,1, 9.298, 10529.787, 275.546, 52655.446 21/05/20,07:36:34,07,08,1, 11.9,1,1, 9.298, 10529.778, 275.542, 52655.377 21/05/20,07:36:34,08,08,1, 11.9,1,1, 9.298, 10529.810, 275.590, 52655.461 21/05/20,07:36:34,09,08,1, 11.9,1,1, 9.298, 10529.792, 275.604, 52655.467 21/05/20,07:36:34,10,08,1, 11.9,1,1, 9.298, 10529.775, 275.611, 52655.483 21/05/20,07:36:34,11,08,1, 11.9,1,1, 9.298, 10529.759, 275.585, 52655.436 21/05/20,07:36:34,12,08,1, 11.9,1,1, 9.298, 10529.788, 275.587, 52655.466 21/05/20,07:36:34,13,08,1, 11.9,1,1, 9.298, 10529.766, 275.557, 52655.431 21/05/20,07:36:34,14,08,1, 11.9,1,1, 9.298, 10529.770, 275.582, 52655.444 21/05/20,07:36:34,15,08,1, 11.9,1,1, 9.298, 10529.778, 275.614, 52655.439 21/05/20,07:36:34,16,08,1, 11.9,1,1, 9.298, 10529.753, 275.621, 52655.439 21/05/20,07:36:34,17,08,1, 11.9,1,1, 9.298, 10529.771, 275.628, 52655.461 21/05/20,07:36:34,18,08,1, 11.9,1,1, 9.298, 10529.770, 275.630, 52655.492 21/05/20,07:36:34,19,08,1, 11.9,1,1, 9.298, 10529.765, 275.655, 52655.493 21/05/20,07:36:35,00,09,1, 11.9,1,1, 9.296, 10529.764, 275.655, 52655.493 21/05/20,07:36:35,01,09,1, 11.9,1,1, 9.296, 10529.763, 275.629, 52655.410 21/05/20,07:36:35,02,09,1, 11.9,1,1, 9.296, 10529.756, 275.622, 52655.406 21/05/20,07:36:35,03,09,1, 11.9,1,1, 9.296, 10529.758, 275.648, 52655.411 21/05/20,07:36:35,04,09,1, 11.9,1,1, 9.296, 10529.746, 275.634, 52655.450 21/05/20,07:36:35,05,09,1, 11.9,1,1, 9.296, 10529.777, 275.663, 52655.428 21/05/20,07:36:35,06,09,1, 11.9,1,1, 9.296, 10529.760, 275.669, 52655.461 21/05/20,07:36:35,07,09,1, 11.9,1,1, 9.296, 10529.765, 275.670, 52655.434 21/05/20,07:36:35,08,09,1, 11.9,1,1, 9.296, 10529.733, 275.673, 52655.460 21/05/20,07:36:35,09,09,1, 11.9,1,1, 9.296, 10529.750, 275.664, 52655.436 21/05/20,07:36:35,10,09,1, 11.9,1,1, 9.296, 10529.759, 275.686, 52655.535 21/05/20,07:36:35,11,09,1, 11.9,1,1, 9.296, 10529.758, 275.700, 52655.474 21/05/20,07:36:35,12,09,1, 11.9,1,1, 9.296, 10529.741, 275.678, 52655.491 21/05/20,07:36:35,13,09,1, 11.9,1,1, 9.296, 10529.749, 275.663, 52655.481 21/05/20,07:36:35,14,09,1, 11.9,1,1, 9.296, 10529.743, 275.679, 52655.455 21/05/20,07:36:35,15,09,1, 11.9,1,1, 9.296, 10529.757, 275.681, 52655.443 21/05/20,07:36:35,16,09,1, 11.9,1,1, 9.296, 10529.750, 275.709, 52655.438 21/05/20,07:36:35,17,09,1, 11.9,1,1, 9.296, 10529.754, 275.746, 52655.462 21/05/20,07:36:35,18,09,1, 11.9,1,1, 9.296, 10529.744, 275.734, 52655.505 21/05/20,07:36:35,19,09,1, 11.9,1,1, 9.296, 10529.749, 275.752, 52655.518 21/05/20,07:36:36,00,09,1, 11.9,1,1, 9.297, 10529.747, 275.752, 52655.518 21/05/20,07:36:36,01,09,1, 11.9,1,1, 9.297, 10529.723, 275.758, 52655.483 21/05/20,07:36:36,02,09,1, 11.9,1,1, 9.297, 10529.720, 275.744, 52655.489 21/05/20,07:36:36,03,09,1, 11.9,1,1, 9.297, 10529.703, 275.740, 52655.461 21/05/20,07:36:36,04,09,1, 11.9,1,1, 9.297, 10529.717, 275.743, 52655.483 21/05/20,07:36:36,05,09,1, 11.9,1,1, 9.297, 10529.715, 275.757, 52655.523 21/05/20,07:36:36,06,09,1, 11.9,1,1, 9.297, 10529.724, 275.800, 52655.553 21/05/20,07:36:36,07,09,1, 11.9,1,1, 9.297, 10529.724, 275.781, 52655.526 21/05/20,07:36:36,08,09,1, 11.9,1,1, 9.297, 10529.699, 275.789, 52655.555 21/05/20,07:36:36,09,09,1, 11.9,1,1, 9.297, 10529.717, 275.794, 52655.567 21/05/20,07:36:36,10,09,1, 11.9,1,1, 9.297, 10529.719, 275.798, 52655.579 21/05/20,07:36:36,11,09,1, 11.9,1,1, 9.297, 10529.709, 275.769, 52655.480 21/05/20,07:36:36,12,09,1, 11.9,1,1, 9.297, 10529.696, 275.805, 52655.503 21/05/20,07:36:36,13,09,1, 11.9,1,1, 9.297, 10529.683, 275.794, 52655.510 21/05/20,07:36:36,14,09,1, 11.9,1,1, 9.297, 10529.704, 275.789, 52655.524 21/05/20,07:36:36,15,09,1, 11.9,1,1, 9.297, 10529.695, 275.792, 52655.514 21/05/20,07:36:36,16,09,1, 11.9,1,1, 9.297, 10529.708, 275.794, 52655.471 21/05/20,07:36:36,17,09,1, 11.9,1,1, 9.297, 10529.712, 275.838, 52655.566 21/05/20,07:36:36,18,09,1, 11.9,1,1, 9.297, 10529.728, 275.832, 52655.554 21/05/20,07:36:36,19,09,1, 11.9,1,1, 9.297, 10529.701, 275.849, 52655.584 21/05/20,07:36:37,00,09,1, 11.8,1,1, 9.298, 10529.697, 275.849, 52655.584 21/05/20,07:36:37,01,09,1, 11.8,1,1, 9.298, 10529.699, 275.844, 52655.538 21/05/20,07:36:37,02,09,1, 11.8,1,1, 9.298, 10529.686, 275.832, 52655.523 21/05/20,07:36:37,03,09,1, 11.8,1,1, 9.298, 10529.695, 275.821, 52655.561 21/05/20,07:36:37,04,09,1, 11.8,1,1, 9.298, 10529.690, 275.857, 52655.555 21/05/20,07:36:37,05,09,1, 11.8,1,1, 9.298, 10529.673, 275.875, 52655.567 21/05/20,07:36:37,06,09,1, 11.8,1,1, 9.298, 10529.698, 275.882, 52655.571 21/05/20,07:36:37,07,09,1, 11.8,1,1, 9.298, 10529.687, 275.886, 52655.603 21/05/20,07:36:37,08,09,1, 11.8,1,1, 9.298, 10529.691, 275.880, 52655.599 21/05/20,07:36:37,09,09,1, 11.8,1,1, 9.298, 10529.691, 275.896, 52655.600 21/05/20,07:36:37,10,09,1, 11.8,1,1, 9.298, 10529.680, 275.892, 52655.534 21/05/20,07:36:37,11,09,1, 11.8,1,1, 9.298, 10529.657, 275.883, 52655.597 21/05/20,07:36:37,12,09,1, 11.8,1,1, 9.298, 10529.683, 275.897, 52655.531 21/05/20,07:36:37,13,09,1, 11.8,1,1, 9.298, 10529.683, 275.894, 52655.550 21/05/20,07:36:37,14,09,1, 11.8,1,1, 9.298, 10529.654, 275.921, 52655.569 21/05/20,07:36:37,15,09,1, 11.8,1,1, 9.298, 10529.673, 275.898, 52655.602 21/05/20,07:36:37,16,09,1, 11.8,1,1, 9.298, 10529.680, 275.912, 52655.533 21/05/20,07:36:37,17,09,1, 11.8,1,1, 9.298, 10529.663, 275.933, 52655.593 21/05/20,07:36:37,18,09,1, 11.8,1,1, 9.298, 10529.672, 275.959, 52655.630 21/05/20,07:36:37,19,09,1, 11.8,1,1, 9.298, 10529.674, 275.972, 52655.638 21/05/20,07:36:38,00,10,1, 11.9,1,1, 9.298, 10529.672, 275.972, 52655.638 21/05/20,07:36:38,01,10,1, 11.9,1,1, 9.298, 10529.672, 275.954, 52655.607 21/05/20,07:36:38,02,10,1, 11.9,1,1, 9.298, 10529.644, 275.942, 52655.570 21/05/20,07:36:38,03,10,1, 11.9,1,1, 9.298, 10529.631, 275.948, 52655.576 21/05/20,07:36:38,04,10,1, 11.9,1,1, 9.298, 10529.672, 275.927, 52655.396 21/05/20,07:36:38,05,10,1, 11.9,1,1, 9.298, 10529.677, 275.953, 52655.549 21/05/20,07:36:38,06,10,1, 11.9,1,1, 9.298, 10529.660, 275.967, 52655.583 21/05/20,07:36:38,07,10,1, 11.9,1,1, 9.298, 10529.659, 275.975, 52655.613 21/05/20,07:36:38,08,10,1, 11.9,1,1, 9.298, 10529.641, 276.010, 52655.663 21/05/20,07:36:38,09,10,1, 11.9,1,1, 9.298, 10529.658, 276.007, 52655.665 21/05/20,07:36:38,10,10,1, 11.9,1,1, 9.298, 10529.625, 276.028, 52655.653 21/05/20,07:36:38,11,10,1, 11.9,1,1, 9.298, 10529.657, 275.998, 52655.623 21/05/20,07:36:38,12,10,1, 11.9,1,1, 9.298, 10529.630, 276.002, 52655.625 21/05/20,07:36:38,13,10,1, 11.9,1,1, 9.298, 10529.616, 276.023, 52655.635 21/05/20,07:36:38,14,10,1, 11.9,1,1, 9.298, 10529.631, 276.017, 52655.616 21/05/20,07:36:38,15,10,1, 11.9,1,1, 9.298, 10529.661, 276.052, 52655.699 21/05/20,07:36:38,16,10,1, 11.9,1,1, 9.298, 10529.588, 276.066, 52655.743 21/05/20,07:36:38,17,10,1, 11.9,1,1, 9.298, 10529.653, 276.040, 52655.708 21/05/20,07:36:38,18,10,1, 11.9,1,1, 9.298, 10529.650, 276.033, 52655.671 21/05/20,07:36:38,19,10,1, 11.9,1,1, 9.298, 10529.628, 276.061, 52655.679 21/05/20,07:36:39,00,09,1, 11.9,1,1, 9.298, 10529.622, 276.061, 52655.679 21/05/20,07:36:39,01,09,1, 11.9,1,1, 9.298, 10529.619, 276.043, 52655.400 21/05/20,07:36:39,02,09,1, 11.9,1,1, 9.298, 10529.612, 276.075, 52655.675 21/05/20,07:36:39,03,09,1, 11.9,1,1, 9.298, 10529.612, 276.062, 52655.687 21/05/20,07:36:39,04,09,1, 11.9,1,1, 9.298, 10529.631, 276.070, 52655.657 21/05/20,07:36:39,05,09,1, 11.9,1,1, 9.298, 10529.640, 276.094, 52655.674 21/05/20,07:36:39,06,09,1, 11.9,1,1, 9.298, 10529.630, 276.089, 52655.685 21/05/20,07:36:39,07,09,1, 11.9,1,1, 9.298, 10529.644, 276.115, 52655.683 21/05/20,07:36:39,08,09,1, 11.9,1,1, 9.298, 10529.635, 276.133, 52655.691 21/05/20,07:36:39,09,09,1, 11.9,1,1, 9.298, 10529.643, 276.128, 52655.692 21/05/20,07:36:39,10,09,1, 11.9,1,1, 9.298, 10529.635, 276.139, 52655.688 21/05/20,07:36:39,11,09,1, 11.9,1,1, 9.298, 10529.616, 276.120, 52655.673 21/05/20,07:36:39,12,09,1, 11.9,1,1, 9.298, 10529.620, 276.112, 52655.695 21/05/20,07:36:39,13,09,1, 11.9,1,1, 9.298, 10529.619, 276.109, 52655.684 21/05/20,07:36:39,14,09,1, 11.9,1,1, 9.298, 10529.594, 276.121, 52655.667 21/05/20,07:36:39,15,09,1, 11.9,1,1, 9.298, 10529.604, 276.141, 52655.654 21/05/20,07:36:39,16,09,1, 11.9,1,1, 9.298, 10529.631, 276.176, 52655.713 21/05/20,07:36:39,17,09,1, 11.9,1,1, 9.298, 10529.625, 276.164, 52655.717 21/05/20,07:36:39,18,09,1, 11.9,1,1, 9.298, 10529.625, 276.176, 52655.717 21/05/20,07:36:39,19,09,1, 11.9,1,1, 9.298, 10529.627, 276.208, 52655.688 21/05/20,07:36:40,00,08,1, 11.9,1,1, 9.297, 10529.622, 276.208, 52655.688 21/05/20,07:36:40,01,08,1, 11.9,1,1, 9.297, 10529.625, 276.180, 52655.734 21/05/20,07:36:40,02,08,1, 11.9,1,1, 9.297, 10529.626, 276.170, 52655.688 21/05/20,07:36:40,03,08,1, 11.9,1,1, 9.297, 10529.612, 276.196, 52655.714 21/05/20,07:36:40,04,08,1, 11.9,1,1, 9.297, 10529.616, 276.197, 52655.693 21/05/20,07:36:40,05,08,1, 11.9,1,1, 9.297, 10529.645, 276.182, 52655.691 21/05/20,07:36:40,06,08,1, 11.9,1,1, 9.297, 10529.639, 276.192, 52655.679 21/05/20,07:36:40,07,08,1, 11.9,1,1, 9.297, 10529.617, 276.186, 52655.714 21/05/20,07:36:40,08,08,1, 11.9,1,1, 9.297, 10529.640, 276.221, 52655.745 21/05/20,07:36:40,09,08,1, 11.9,1,1, 9.297, 10529.647, 276.206, 52655.629 21/05/20,07:36:40,10,08,1, 11.9,1,1, 9.297, 10529.603, 276.210, 52655.725 21/05/20,07:36:40,11,08,1, 11.9,1,1, 9.297, 10529.649, 276.200, 52655.701 21/05/20,07:36:40,12,08,1, 11.9,1,1, 9.297, 10529.627, 276.210, 52655.665 21/05/20,07:36:40,13,08,1, 11.9,1,1, 9.297, 10529.624, 276.198, 52655.754 21/05/20,07:36:40,14,08,1, 11.9,1,1, 9.297, 10529.610, 276.227, 52655.719 21/05/20,07:36:40,15,08,1, 11.9,1,1, 9.297, 10529.616, 276.227, 52655.729 21/05/20,07:36:40,16,08,1, 11.9,1,1, 9.297, 10529.622, 276.249, 52655.768 21/05/20,07:36:40,17,08,1, 11.9,1,1, 9.297, 10529.641, 276.266, 52655.746 21/05/20,07:36:40,18,08,1, 11.9,1,1, 9.297, 10529.627, 276.256, 52655.728 21/05/20,07:36:40,19,08,1, 11.9,1,1, 9.297, 10529.634, 276.265, 52655.756 21/05/20,07:36:41,00,08,1, 11.8,1,1, 9.298, 10529.630, 276.265, 52655.756 21/05/20,07:36:41,01,08,1, 11.8,1,1, 9.298, 10529.623, 276.263, 52655.757 21/05/20,07:36:41,02,08,1, 11.8,1,1, 9.298, 10529.625, 276.229, 52655.717 21/05/20,07:36:41,03,08,1, 11.8,1,1, 9.298, 10529.639, 276.256, 52655.723 21/05/20,07:36:41,04,08,1, 11.8,1,1, 9.298, 10529.635, 276.266, 52655.802 21/05/20,07:36:41,05,08,1, 11.8,1,1, 9.298, 10529.630, 276.281, 52655.794 21/05/20,07:36:41,06,08,1, 11.8,1,1, 9.298, 10529.635, 276.289, 52655.793 21/05/20,07:36:41,07,08,1, 11.8,1,1, 9.298, 10529.625, 276.287, 52655.772 21/05/20,07:36:41,08,08,1, 11.8,1,1, 9.298, 10529.618, 276.284, 52655.804 21/05/20,07:36:41,09,08,1, 11.8,1,1, 9.298, 10529.611, 276.310, 52655.781 21/05/20,07:36:41,10,08,1, 11.8,1,1, 9.298, 10529.615, 276.284, 52655.785 21/05/20,07:36:41,11,08,1, 11.8,1,1, 9.298, 10529.604, 276.295, 52655.693 21/05/20,07:36:41,12,08,1, 11.8,1,1, 9.298, 10529.625, 276.301, 52655.789 21/05/20,07:36:41,13,08,1, 11.8,1,1, 9.298, 10529.618, 276.314, 52655.738 21/05/20,07:36:41,14,08,1, 11.8,1,1, 9.298, 10529.599, 276.331, 52655.771 21/05/20,07:36:41,15,08,1, 11.8,1,1, 9.298, 10529.611, 276.308, 52655.763 21/05/20,07:36:41,16,08,1, 11.8,1,1, 9.298, 10529.613, 276.352, 52655.808 21/05/20,07:36:41,17,08,1, 11.8,1,1, 9.298, 10529.586, 276.349, 52655.885 21/05/20,07:36:41,18,08,1, 11.8,1,1, 9.298, 10529.606, 276.341, 52655.847 21/05/20,07:36:41,19,08,1, 11.8,1,1, 9.298, 10529.592, 276.355, 52655.815 21/05/20,07:36:42,00,09,1, 11.9,1,1, 9.297, 10529.588, 276.355, 52655.815 21/05/20,07:36:42,01,09,1, 11.9,1,1, 9.297, 10529.571, 276.360, 52655.780 21/05/20,07:36:42,02,09,1, 11.9,1,1, 9.297, 10529.603, 276.329, 52655.823 21/05/20,07:36:42,03,09,1, 11.9,1,1, 9.297, 10529.569, 276.362, 52655.811 21/05/20,07:36:42,04,09,1, 11.9,1,1, 9.297, 10529.565, 276.362, 52655.812 21/05/20,07:36:42,05,09,1, 11.9,1,1, 9.297, 10529.576, 276.389, 52655.865 21/05/20,07:36:42,06,09,1, 11.9,1,1, 9.297, 10529.582, 276.392, 52655.862 21/05/20,07:36:42,07,09,1, 11.9,1,1, 9.297, 10529.579, 276.386, 52655.871 21/05/20,07:36:42,08,09,1, 11.9,1,1, 9.297, 10529.569, 276.375, 52655.867 21/05/20,07:36:42,09,09,1, 11.9,1,1, 9.297, 10529.586, 276.401, 52655.818 21/05/20,07:36:42,10,09,1, 11.9,1,1, 9.297, 10529.546, 276.381, 52655.839 21/05/20,07:36:42,11,09,1, 11.9,1,1, 9.297, 10529.568, 276.386, 52655.848 21/05/20,07:36:42,12,09,1, 11.9,1,1, 9.297, 10529.583, 276.381, 52655.838 21/05/20,07:36:42,13,09,1, 11.9,1,1, 9.297, 10529.534, 276.386, 52655.832 21/05/20,07:36:42,14,09,1, 11.9,1,1, 9.297, 10529.553, 276.423, 52656.040 21/05/20,07:36:42,15,09,1, 11.9,1,1, 9.297, 10529.582, 276.390, 52655.792 21/05/20,07:36:42,16,09,1, 11.9,1,1, 9.297, 10529.577, 276.422, 52655.834 21/05/20,07:36:42,17,09,1, 11.9,1,1, 9.297, 10529.570, 276.413, 52655.862 21/05/20,07:36:42,18,09,1, 11.9,1,1, 9.297, 10529.583, 276.412, 52655.867 21/05/20,07:36:42,19,09,1, 11.9,1,1, 9.297, 10529.557, 276.412, 52655.841 21/05/20,07:36:43,00,09,1, 11.9,1,1, 9.301, 10529.555, 276.412, 52655.841 21/05/20,07:36:43,01,09,1, 11.9,1,1, 9.301, 10529.529, 276.422, 52655.967 21/05/20,07:36:43,02,09,1, 11.9,1,1, 9.301, 10529.549, 276.427, 52655.767 21/05/20,07:36:43,03,09,1, 11.9,1,1, 9.301, 10529.533, 276.438, 52655.792 21/05/20,07:36:43,04,09,1, 11.9,1,1, 9.301, 10529.568, 276.425, 52655.772 21/05/20,07:36:43,05,09,1, 11.9,1,1, 9.301, 10529.549, 276.439, 52655.812 21/05/20,07:36:43,06,09,1, 11.9,1,1, 9.301, 10529.561, 276.468, 52655.864 21/05/20,07:36:43,07,09,1, 11.9,1,1, 9.301, 10529.574, 276.427, 52655.857 21/05/20,07:36:43,08,09,1, 11.9,1,1, 9.301, 10529.562, 276.471, 52655.854 21/05/20,07:36:43,09,09,1, 11.9,1,1, 9.301, 10529.563, 276.436, 52655.838 21/05/20,07:36:43,10,09,1, 11.9,1,1, 9.301, 10529.561, 276.435, 52655.863 21/05/20,07:36:43,11,09,1, 11.9,1,1, 9.301, 10529.532, 276.425, 52655.825 21/05/20,07:36:43,12,09,1, 11.9,1,1, 9.301, 10529.572, 276.440, 52655.876 21/05/20,07:36:43,13,09,1, 11.9,1,1, 9.301, 10529.569, 276.489, 52655.905 21/05/20,07:36:43,14,09,1, 11.9,1,1, 9.301, 10529.538, 276.465, 52655.840 21/05/20,07:36:43,15,09,1, 11.9,1,1, 9.301, 10529.573, 276.480, 52655.862 21/05/20,07:36:43,16,09,1, 11.9,1,1, 9.301, 10529.588, 276.474, 52655.902 21/05/20,07:36:43,17,09,1, 11.9,1,1, 9.301, 10529.568, 276.499, 52655.885 21/05/20,07:36:43,18,09,1, 11.9,1,1, 9.301, 10529.586, 276.494, 52655.874 21/05/20,07:36:43,19,09,1, 11.9,1,1, 9.301, 10529.574, 276.494, 52655.899 21/05/20,07:36:44,00,08,1, 11.9,1,1, 9.297, 10529.572, 276.494, 52655.899 21/05/20,07:36:44,01,08,1, 11.9,1,1, 9.297, 10529.585, 276.497, 52655.892 21/05/20,07:36:44,02,08,1, 11.9,1,1, 9.297, 10529.583, 276.464, 52655.837 21/05/20,07:36:44,03,08,1, 11.9,1,1, 9.297, 10529.595, 276.477, 52655.864 21/05/20,07:36:44,04,08,1, 11.9,1,1, 9.297, 10529.588, 276.495, 52655.851 21/05/20,07:36:44,05,08,1, 11.9,1,1, 9.297, 10529.573, 276.501, 52655.908 21/05/20,07:36:44,06,08,1, 11.9,1,1, 9.297, 10529.591, 276.494, 52655.900 21/05/20,07:36:44,07,08,1, 11.9,1,1, 9.297, 10529.610, 276.519, 52655.918 21/05/20,07:36:44,08,08,1, 11.9,1,1, 9.297, 10529.614, 276.499, 52655.892 21/05/20,07:36:44,09,08,1, 11.9,1,1, 9.297, 10529.581, 276.507, 52655.897 21/05/20,07:36:44,10,08,1, 11.9,1,1, 9.297, 10529.571, 276.517, 52655.875 21/05/20,07:36:44,11,08,1, 11.9,1,1, 9.297, 10529.583, 276.483, 52655.906 21/05/20,07:36:44,12,08,1, 11.9,1,1, 9.297, 10529.579, 276.463, 52655.860 21/05/20,07:36:44,13,08,1, 11.9,1,1, 9.297, 10529.572, 276.497, 52655.884 21/05/20,07:36:44,14,08,1, 11.9,1,1, 9.297, 10529.578, 276.516, 52655.920 21/05/20,07:36:44,15,08,1, 11.9,1,1, 9.297, 10529.591, 276.552, 52655.922 21/05/20,07:36:44,16,08,1, 11.9,1,1, 9.297, 10529.582, 276.545, 52655.953 21/05/20,07:36:44,17,08,1, 11.9,1,1, 9.297, 10529.601, 276.559, 52655.930 21/05/20,07:36:44,18,08,1, 11.9,1,1, 9.297, 10529.592, 276.565, 52655.944 21/05/20,07:36:44,19,08,1, 11.9,1,1, 9.297, 10529.590, 276.558, 52655.924 21/05/20,07:36:45,00,09,1, 11.9,1,1, 9.299, 10529.588, 276.558, 52655.924 21/05/20,07:36:45,01,09,1, 11.9,1,1, 9.299, 10529.603, 276.530, 52655.949 21/05/20,07:36:45,02,09,1, 11.9,1,1, 9.299, 10529.587, 276.552, 52655.924 21/05/20,07:36:45,03,09,1, 11.9,1,1, 9.299, 10529.596, 276.523, 52655.917 21/05/20,07:36:45,04,09,1, 11.9,1,1, 9.299, 10529.588, 276.519, 52655.932 21/05/20,07:36:45,05,09,1, 11.9,1,1, 9.299, 10529.587, 276.547, 52655.913 21/05/20,07:36:45,06,09,1, 11.9,1,1, 9.299, 10529.578, 276.541, 52655.915 21/05/20,07:36:45,07,09,1, 11.9,1,1, 9.299, 10529.597, 276.547, 52655.967 21/05/20,07:36:45,08,09,1, 11.9,1,1, 9.299, 10529.596, 276.577, 52655.966 21/05/20,07:36:45,09,09,1, 11.9,1,1, 9.299, 10529.602, 276.569, 52655.956 21/05/20,07:36:45,10,09,1, 11.9,1,1, 9.299, 10529.584, 276.579, 52655.916 21/05/20,07:36:45,11,09,1, 11.9,1,1, 9.299, 10529.596, 276.567, 52655.982 21/05/20,07:36:45,12,09,1, 11.9,1,1, 9.299, 10529.577, 276.567, 52655.840 21/05/20,07:36:45,13,09,1, 11.9,1,1, 9.299, 10529.611, 276.548, 52655.966 21/05/20,07:36:45,14,09,1, 11.9,1,1, 9.299, 10529.598, 276.545, 52655.879 21/05/20,07:36:45,15,09,1, 11.9,1,1, 9.299, 10529.594, 276.582, 52655.902 21/05/20,07:36:45,16,09,1, 11.9,1,1, 9.299, 10529.596, 276.572, 52655.950 21/05/20,07:36:45,17,09,1, 11.9,1,1, 9.299, 10529.567, 276.581, 52655.918 21/05/20,07:36:45,18,09,1, 11.9,1,1, 9.299, 10529.585, 276.595, 52655.964 21/05/20,07:36:45,19,09,1, 11.9,1,1, 9.299, 10529.621, 276.578, 52655.961 21/05/20,07:36:46,00,09,1, 11.7,1,1, 9.297, 10529.613, 276.578, 52655.961 21/05/20,07:36:46,01,09,1, 11.7,1,1, 9.297, 10529.591, 276.578, 52655.926 21/05/20,07:36:46,02,09,1, 11.7,1,1, 9.297, 10529.574, 276.557, 52655.939 21/05/20,07:36:46,03,09,1, 11.7,1,1, 9.297, 10529.569, 276.595, 52655.901 21/05/20,07:36:46,04,09,1, 11.7,1,1, 9.297, 10529.569, 276.583, 52655.912 21/05/20,07:36:46,05,09,1, 11.7,1,1, 9.297, 10529.582, 276.590, 52655.982 21/05/20,07:36:46,06,09,1, 11.7,1,1, 9.297, 10529.582, 276.592, 52655.965 21/05/20,07:36:46,07,09,1, 11.7,1,1, 9.297, 10529.593, 276.596, 52655.953 21/05/20,07:36:46,08,09,1, 11.7,1,1, 9.297, 10529.581, 276.607, 52655.990 21/05/20,07:36:46,09,09,1, 11.7,1,1, 9.297, 10529.590, 276.598, 52655.785 21/05/20,07:36:46,10,09,1, 11.7,1,1, 9.297, 10529.552, 276.595, 52656.031 21/05/20,07:36:46,11,09,1, 11.7,1,1, 9.297, 10529.571, 276.599, 52656.040 21/05/20,07:36:46,12,09,1, 11.7,1,1, 9.297, 10529.565, 276.602, 52655.961 21/05/20,07:36:46,13,09,1, 11.7,1,1, 9.297, 10529.576, 276.608, 52655.967 21/05/20,07:36:46,14,09,1, 11.7,1,1, 9.297, 10529.576, 276.615, 52655.932 21/05/20,07:36:46,15,09,1, 11.7,1,1, 9.297, 10529.570, 276.622, 52655.977 21/05/20,07:36:46,16,09,1, 11.7,1,1, 9.297, 10529.554, 276.626, 52655.958 21/05/20,07:36:46,17,09,1, 11.7,1,1, 9.297, 10529.556, 276.636, 52655.967 21/05/20,07:36:46,18,09,1, 11.7,1,1, 9.297, 10529.563, 276.639, 52655.976 21/05/20,07:36:46,19,09,1, 11.7,1,1, 9.297, 10529.613, 276.662, 52655.997 21/05/20,07:36:47,00,09,1, 11.9,1,1, 9.300, 10529.605, 276.662, 52655.997 21/05/20,07:36:47,01,09,1, 11.9,1,1, 9.300, 10529.569, 276.647, 52656.005 21/05/20,07:36:47,02,09,1, 11.9,1,1, 9.300, 10529.568, 276.644, 52655.991 21/05/20,07:36:47,03,09,1, 11.9,1,1, 9.300, 10529.558, 276.654, 52655.986 21/05/20,07:36:47,04,09,1, 11.9,1,1, 9.300, 10529.576, 276.627, 52655.981 21/05/20,07:36:47,05,09,1, 11.9,1,1, 9.300, 10529.557, 276.663, 52655.951 21/05/20,07:36:47,06,09,1, 11.9,1,1, 9.300, 10529.606, 276.670, 52656.019 21/05/20,07:36:47,07,09,1, 11.9,1,1, 9.300, 10529.580, 276.666, 52656.008 21/05/20,07:36:47,08,09,1, 11.9,1,1, 9.300, 10529.592, 276.660, 52656.040 21/05/20,07:36:47,09,09,1, 11.9,1,1, 9.300, 10529.585, 276.666, 52656.006 21/05/20,07:36:47,10,09,1, 11.9,1,1, 9.300, 10529.564, 276.668, 52655.999 21/05/20,07:36:47,11,09,1, 11.9,1,1, 9.300, 10529.559, 276.672, 52655.975 21/05/20,07:36:47,12,09,1, 11.9,1,1, 9.300, 10529.607, 276.667, 52656.010 21/05/20,07:36:47,13,09,1, 11.9,1,1, 9.300, 10529.596, 276.687, 52655.955 21/05/20,07:36:47,14,09,1, 11.9,1,1, 9.300, 10529.587, 276.682, 52655.982 21/05/20,07:36:47,15,09,1, 11.9,1,1, 9.300, 10529.575, 276.667, 52655.936 21/05/20,07:36:47,16,09,1, 11.9,1,1, 9.300, 10529.570, 276.689, 52655.989 21/05/20,07:36:47,17,09,1, 11.9,1,1, 9.300, 10529.591, 276.712, 52655.999 21/05/20,07:36:47,18,09,1, 11.9,1,1, 9.300, 10529.566, 276.700, 52656.016 21/05/20,07:36:47,19,09,1, 11.9,1,1, 9.300, 10529.594, 276.743, 52655.991 21/05/20,07:36:48,00,08,1, 11.8,1,1, 9.298, 10529.588, 276.743, 52655.991 21/05/20,07:36:48,01,08,1, 11.8,1,1, 9.298, 10529.637, 276.717, 52656.049 21/05/20,07:36:48,02,08,1, 11.8,1,1, 9.298, 10529.608, 276.730, 52656.094 21/05/20,07:36:48,03,08,1, 11.8,1,1, 9.298, 10529.620, 276.695, 52656.024 21/05/20,07:36:48,04,08,1, 11.8,1,1, 9.298, 10529.613, 276.708, 52655.975 21/05/20,07:36:48,05,08,1, 11.8,1,1, 9.298, 10529.623, 276.698, 52655.986 21/05/20,07:36:48,06,08,1, 11.8,1,1, 9.298, 10529.596, 276.718, 52655.968 21/05/20,07:36:48,07,08,1, 11.8,1,1, 9.298, 10529.600, 276.733, 52655.974 21/05/20,07:36:48,08,08,1, 11.8,1,1, 9.298, 10529.623, 276.739, 52655.991 21/05/20,07:36:48,09,08,1, 11.8,1,1, 9.298, 10529.613, 276.765, 52656.050 21/05/20,07:36:48,10,08,1, 11.8,1,1, 9.298, 10529.609, 276.740, 52656.008 21/05/20,07:36:48,11,08,1, 11.8,1,1, 9.298, 10529.614, 276.745, 52655.982 21/05/20,07:36:48,12,08,1, 11.8,1,1, 9.298, 10529.613, 276.750, 52656.000 21/05/20,07:36:48,13,08,1, 11.8,1,1, 9.298, 10529.621, 276.729, 52656.006 21/05/20,07:36:48,14,08,1, 11.8,1,1, 9.298, 10529.613, 276.720, 52656.031 21/05/20,07:36:48,15,08,1, 11.8,1,1, 9.298, 10529.625, 276.741, 52656.000 21/05/20,07:36:48,16,08,1, 11.8,1,1, 9.298, 10529.618, 276.749, 52655.983 21/05/20,07:36:48,17,08,1, 11.8,1,1, 9.298, 10529.619, 276.768, 52655.990 21/05/20,07:36:48,18,08,1, 11.8,1,1, 9.298, 10529.623, 276.764, 52655.978 21/05/20,07:36:48,19,08,1, 11.8,1,1, 9.298, 10529.630, 276.762, 52656.054 21/05/20,07:36:49,00,07,1, 11.9,1,1, 9.300, 10529.622, 276.762, 52656.054 21/05/20,07:36:49,01,07,1, 11.9,1,1, 9.300, 10529.627, 276.768, 52656.001 21/05/20,07:36:49,02,07,1, 11.9,1,1, 9.300, 10529.614, 276.757, 52656.022 21/05/20,07:36:49,03,07,1, 11.9,1,1, 9.300, 10529.630, 276.769, 52656.015 21/05/20,07:36:49,04,07,1, 11.9,1,1, 9.300, 10529.638, 276.756, 52656.024 21/05/20,07:36:49,05,07,1, 11.9,1,1, 9.300, 10529.629, 276.761, 52656.019 21/05/20,07:36:49,06,07,1, 11.9,1,1, 9.300, 10529.643, 276.785, 52656.010 21/05/20,07:36:49,07,07,1, 11.9,1,1, 9.300, 10529.640, 276.764, 52656.056 21/05/20,07:36:49,08,07,1, 11.9,1,1, 9.300, 10529.619, 276.810, 52656.011 21/05/20,07:36:49,09,07,1, 11.9,1,1, 9.300, 10529.649, 276.807, 52656.027 21/05/20,07:36:49,10,07,1, 11.9,1,1, 9.300, 10529.629, 276.822, 52656.049 21/05/20,07:36:49,11,07,1, 11.9,1,1, 9.300, 10529.645, 276.813, 52656.020 21/05/20,07:36:49,12,07,1, 11.9,1,1, 9.300, 10529.660, 276.785, 52656.053 21/05/20,07:36:49,13,07,1, 11.9,1,1, 9.300, 10529.629, 276.797, 52656.052 21/05/20,07:36:49,14,07,1, 11.9,1,1, 9.300, 10529.616, 276.780, 52656.015 21/05/20,07:36:49,15,07,1, 11.9,1,1, 9.300, 10529.631, 276.805, 52656.045 21/05/20,07:36:49,16,07,1, 11.9,1,1, 9.300, 10529.630, 276.784, 52656.030 21/05/20,07:36:49,17,07,1, 11.9,1,1, 9.300, 10529.621, 276.785, 52656.033 21/05/20,07:36:49,18,07,1, 11.9,1,1, 9.300, 10529.620, 276.799, 52656.097 21/05/20,07:36:49,19,07,1, 11.9,1,1, 9.300, 10529.666, 276.798, 52656.052 21/05/20,07:36:50,00,07,1, 11.8,1,1, 9.297, 10529.664, 276.798, 52656.052 21/05/20,07:36:50,01,07,1, 11.8,1,1, 9.297, 10529.654, 276.846, 52656.055 21/05/20,07:36:50,02,07,1, 11.8,1,1, 9.297, 10529.637, 276.832, 52656.084 21/05/20,07:36:50,03,07,1, 11.8,1,1, 9.297, 10529.646, 276.825, 52656.089 21/05/20,07:36:50,04,07,1, 11.8,1,1, 9.297, 10529.631, 276.801, 52656.067 21/05/20,07:36:50,05,07,1, 11.8,1,1, 9.297, 10529.645, 276.807, 52656.059 21/05/20,07:36:50,06,07,1, 11.8,1,1, 9.297, 10529.618, 276.808, 52656.011 21/05/20,07:36:50,07,07,1, 11.8,1,1, 9.297, 10529.642, 276.821, 52656.028 21/05/20,07:36:50,08,07,1, 11.8,1,1, 9.297, 10529.640, 276.829, 52656.088 21/05/20,07:36:50,09,07,1, 11.8,1,1, 9.297, 10529.637, 276.818, 52656.066 21/05/20,07:36:50,10,07,1, 11.8,1,1, 9.297, 10529.660, 276.827, 52656.092 21/05/20,07:36:50,11,07,1, 11.8,1,1, 9.297, 10529.644, 276.851, 52656.080 21/05/20,07:36:50,12,07,1, 11.8,1,1, 9.297, 10529.653, 276.848, 52656.092 21/05/20,07:36:50,13,07,1, 11.8,1,1, 9.297, 10529.634, 276.854, 52656.078 21/05/20,07:36:50,14,07,1, 11.8,1,1, 9.297, 10529.644, 276.838, 52656.040 21/05/20,07:36:50,15,07,1, 11.8,1,1, 9.297, 10529.623, 276.808, 52656.068 21/05/20,07:36:50,16,07,1, 11.8,1,1, 9.297, 10529.627, 276.822, 52656.052 21/05/20,07:36:50,17,07,1, 11.8,1,1, 9.297, 10529.641, 276.823, 52656.061 21/05/20,07:36:50,18,07,1, 11.8,1,1, 9.297, 10529.647, 276.848, 52656.081 21/05/20,07:36:50,19,07,1, 11.8,1,1, 9.297, 10529.640, 276.851, 52656.094 21/05/20,07:36:51,00,07,1, 11.8,1,1, 9.299, 10529.639, 276.851, 52656.094 21/05/20,07:36:51,01,07,1, 11.8,1,1, 9.299, 10529.659, 276.868, 52656.064 21/05/20,07:36:51,02,07,1, 11.8,1,1, 9.299, 10529.654, 276.857, 52656.059 21/05/20,07:36:51,03,07,1, 11.8,1,1, 9.299, 10529.649, 276.871, 52656.083 21/05/20,07:36:51,04,07,1, 11.8,1,1, 9.299, 10529.652, 276.895, 52656.091 21/05/20,07:36:51,05,07,1, 11.8,1,1, 9.299, 10529.645, 276.875, 52656.074 21/05/20,07:36:51,06,07,1, 11.8,1,1, 9.299, 10529.651, 276.873, 52656.119 21/05/20,07:36:51,07,07,1, 11.8,1,1, 9.299, 10529.647, 276.882, 52656.125 21/05/20,07:36:51,08,07,1, 11.8,1,1, 9.299, 10529.650, 276.869, 52656.035 21/05/20,07:36:51,09,07,1, 11.8,1,1, 9.299, 10529.655, 276.891, 52656.106 21/05/20,07:36:51,10,07,1, 11.8,1,1, 9.299, 10529.697, 276.879, 52655.884 21/05/20,07:36:51,11,07,1, 11.8,1,1, 9.299, 10529.690, 276.883, 52656.059 21/05/20,07:36:51,12,07,1, 11.8,1,1, 9.299, 10529.674, 276.919, 52656.082 21/05/20,07:36:51,13,07,1, 11.8,1,1, 9.299, 10529.697, 276.927, 52656.076 21/05/20,07:36:51,14,07,1, 11.8,1,1, 9.299, 10529.680, 276.938, 52656.098 21/05/20,07:36:51,15,07,1, 11.8,1,1, 9.299, 10529.680, 276.927, 52656.119 21/05/20,07:36:51,16,07,1, 11.8,1,1, 9.299, 10529.686, 276.897, 52656.140 21/05/20,07:36:51,17,07,1, 11.8,1,1, 9.299, 10529.641, 276.917, 52656.116 21/05/20,07:36:51,18,07,1, 11.8,1,1, 9.299, 10529.663, 276.903, 52656.018 21/05/20,07:36:51,19,07,1, 11.8,1,1, 9.299, 10529.686, 276.916, 52656.113 21/05/20,07:36:52,00,09,1, 11.9,1,1, 9.300, 10529.680, 276.916, 52656.113 21/05/20,07:36:52,01,09,1, 11.9,1,1, 9.300, 10529.660, 276.964, 52656.341 21/05/20,07:36:52,02,09,1, 11.9,1,1, 9.300, 10529.675, 276.952, 52656.206 21/05/20,07:36:52,03,09,1, 11.9,1,1, 9.300, 10529.646, 276.981, 52656.195 21/05/20,07:36:52,04,09,1, 11.9,1,1, 9.300, 10529.671, 276.970, 52656.159 21/05/20,07:36:52,05,09,1, 11.9,1,1, 9.300, 10529.666, 276.951, 52656.138 21/05/20,07:36:52,06,09,1, 11.9,1,1, 9.300, 10529.682, 276.951, 52656.087 21/05/20,07:36:52,07,09,1, 11.9,1,1, 9.300, 10529.685, 276.962, 52656.124 21/05/20,07:36:52,08,09,1, 11.9,1,1, 9.300, 10529.720, 276.946, 52656.141 21/05/20,07:36:52,09,09,1, 11.9,1,1, 9.300, 10529.684, 276.965, 52656.130 21/05/20,07:36:52,10,09,1, 11.9,1,1, 9.300, 10529.694, 276.973, 52656.130 21/05/20,07:36:52,11,09,1, 11.9,1,1, 9.300, 10529.710, 276.978, 52656.164 21/05/20,07:36:52,12,09,1, 11.9,1,1, 9.300, 10529.707, 276.979, 52656.129 21/05/20,07:36:52,13,09,1, 11.9,1,1, 9.300, 10529.697, 277.011, 52656.187 21/05/20,07:36:52,14,09,1, 11.9,1,1, 9.300, 10529.703, 276.993, 52656.172 21/05/20,07:36:52,15,09,1, 11.9,1,1, 9.300, 10529.707, 276.990, 52656.155 21/05/20,07:36:52,16,09,1, 11.9,1,1, 9.300, 10529.739, 276.996, 52656.174 21/05/20,07:36:52,17,09,1, 11.9,1,1, 9.300, 10529.711, 277.017, 52656.163 21/05/20,07:36:52,18,09,1, 11.9,1,1, 9.300, 10529.724, 277.009, 52656.150 21/05/20,07:36:52,19,09,1, 11.9,1,1, 9.300, 10529.705, 276.996, 52656.170 21/05/20,07:36:53,00,09,1, 11.9,1,1, 9.299, 10529.697, 276.996, 52656.170 21/05/20,07:36:53,01,09,1, 11.9,1,1, 9.299, 10529.727, 277.000, 52656.162 21/05/20,07:36:53,02,09,1, 11.9,1,1, 9.299, 10529.722, 277.021, 52656.152 21/05/20,07:36:53,03,09,1, 11.9,1,1, 9.299, 10529.744, 277.041, 52656.171 21/05/20,07:36:53,04,09,1, 11.9,1,1, 9.299, 10529.725, 277.056, 52656.181 21/05/20,07:36:53,05,09,1, 11.9,1,1, 9.299, 10529.749, 277.049, 52656.214 21/05/20,07:36:53,06,09,1, 11.9,1,1, 9.299, 10529.742, 277.033, 52656.166 21/05/20,07:36:53,07,09,1, 11.9,1,1, 9.299, 10529.746, 277.027, 52656.173 21/05/20,07:36:53,08,09,1, 11.9,1,1, 9.299, 10529.730, 277.022, 52656.143 21/05/20,07:36:53,09,09,1, 11.9,1,1, 9.299, 10529.727, 277.032, 52656.156 21/05/20,07:36:53,10,09,1, 11.9,1,1, 9.299, 10529.747, 277.013, 52656.179 21/05/20,07:36:53,11,09,1, 11.9,1,1, 9.299, 10529.736, 277.022, 52656.200 21/05/20,07:36:53,12,09,1, 11.9,1,1, 9.299, 10529.739, 277.010, 52656.184 21/05/20,07:36:53,13,09,1, 11.9,1,1, 9.299, 10529.771, 277.062, 52656.221 21/05/20,07:36:53,14,09,1, 11.9,1,1, 9.299, 10529.745, 277.060, 52656.180 21/05/20,07:36:53,15,09,1, 11.9,1,1, 9.299, 10529.789, 277.054, 52656.183 21/05/20,07:36:53,16,09,1, 11.9,1,1, 9.299, 10529.750, 277.093, 52656.210 21/05/20,07:36:53,17,09,1, 11.9,1,1, 9.299, 10529.756, 277.076, 52656.199 21/05/20,07:36:53,18,09,1, 11.9,1,1, 9.299, 10529.764, 277.089, 52656.201 21/05/20,07:36:53,19,09,1, 11.9,1,1, 9.299, 10529.772, 277.078, 52656.222 21/05/20,07:36:54,00,09,1, 11.8,1,1, 9.299, 10529.764, 277.078, 52656.222 21/05/20,07:36:54,01,09,1, 11.8,1,1, 9.299, 10529.770, 277.059, 52656.187 21/05/20,07:36:54,02,09,1, 11.8,1,1, 9.299, 10529.752, 277.068, 52656.182 21/05/20,07:36:54,03,09,1, 11.8,1,1, 9.299, 10529.772, 277.079, 52656.161 21/05/20,07:36:54,04,09,1, 11.8,1,1, 9.299, 10529.780, 277.092, 52656.225 21/05/20,07:36:54,05,09,1, 11.8,1,1, 9.299, 10529.787, 277.106, 52656.220 21/05/20,07:36:54,06,09,1, 11.8,1,1, 9.299, 10529.795, 277.111, 52656.213 21/05/20,07:36:54,07,09,1, 11.8,1,1, 9.299, 10529.789, 277.101, 52656.216 21/05/20,07:36:54,08,09,1, 11.8,1,1, 9.299, 10529.817, 277.110, 52656.017 21/05/20,07:36:54,09,09,1, 11.8,1,1, 9.299, 10529.793, 277.104, 52656.161 21/05/20,07:36:54,10,09,1, 11.8,1,1, 9.299, 10529.793, 277.099, 52656.140 21/05/20,07:36:54,11,09,1, 11.8,1,1, 9.299, 10529.781, 277.082, 52656.190 21/05/20,07:36:54,12,09,1, 11.8,1,1, 9.299, 10529.782, 277.074, 52656.162 21/05/20,07:36:54,13,09,1, 11.8,1,1, 9.299, 10529.802, 277.136, 52656.166 21/05/20,07:36:54,14,09,1, 11.8,1,1, 9.299, 10529.789, 277.134, 52656.243 21/05/20,07:36:54,15,09,1, 11.8,1,1, 9.299, 10529.822, 277.125, 52656.187 21/05/20,07:36:54,16,09,1, 11.8,1,1, 9.299, 10529.808, 277.143, 52656.229 21/05/20,07:36:54,17,09,1, 11.8,1,1, 9.299, 10529.811, 277.148, 52656.225 21/05/20,07:36:54,18,09,1, 11.8,1,1, 9.299, 10529.822, 277.139, 52656.208 21/05/20,07:36:54,19,09,1, 11.8,1,1, 9.299, 10529.806, 277.164, 52656.194 21/05/20,07:36:55,00,08,1, 11.9,1,1, 9.302, 10529.805, 277.164, 52656.194 21/05/20,07:36:55,01,08,1, 11.9,1,1, 9.302, 10529.818, 277.152, 52656.194 21/05/20,07:36:55,02,08,1, 11.9,1,1, 9.302, 10529.802, 277.138, 52656.203 21/05/20,07:36:55,03,08,1, 11.9,1,1, 9.302, 10529.808, 277.134, 52656.191 21/05/20,07:36:55,04,08,1, 11.9,1,1, 9.302, 10529.828, 277.151, 52656.180 21/05/20,07:36:55,05,08,1, 11.9,1,1, 9.302, 10529.842, 277.156, 52656.219 21/05/20,07:36:55,06,08,1, 11.9,1,1, 9.302, 10529.832, 277.159, 52656.198 21/05/20,07:36:55,07,08,1, 11.9,1,1, 9.302, 10529.851, 277.185, 52656.213 21/05/20,07:36:55,08,08,1, 11.9,1,1, 9.302, 10529.846, 277.174, 52656.203 21/05/20,07:36:55,09,08,1, 11.9,1,1, 9.302, 10529.872, 277.184, 52656.213 21/05/20,07:36:55,10,08,1, 11.9,1,1, 9.302, 10529.878, 277.192, 52656.238 21/05/20,07:36:55,11,08,1, 11.9,1,1, 9.302, 10529.882, 277.174, 52656.217 21/05/20,07:36:55,12,08,1, 11.9,1,1, 9.302, 10529.862, 277.189, 52656.193 21/05/20,07:36:55,13,08,1, 11.9,1,1, 9.302, 10529.887, 277.195, 52656.245 21/05/20,07:36:55,14,08,1, 11.9,1,1, 9.302, 10529.885, 277.172, 52656.209 21/05/20,07:36:55,15,08,1, 11.9,1,1, 9.302, 10529.871, 277.193, 52656.263 21/05/20,07:36:55,16,08,1, 11.9,1,1, 9.302, 10529.888, 277.229, 52656.239 21/05/20,07:36:55,17,08,1, 11.9,1,1, 9.302, 10529.881, 277.211, 52656.274 21/05/20,07:36:55,18,08,1, 11.9,1,1, 9.302, 10529.897, 277.212, 52656.266 21/05/20,07:36:55,19,08,1, 11.9,1,1, 9.302, 10529.894, 277.210, 52656.267 21/05/20,07:36:56,00,10,1, 11.9,1,1, 9.302, 10529.889, 277.210, 52656.267 21/05/20,07:36:56,01,10,1, 11.9,1,1, 9.302, 10529.884, 277.208, 52656.213 21/05/20,07:36:56,02,10,1, 11.9,1,1, 9.302, 10529.875, 277.259, 52656.244 21/05/20,07:36:56,03,10,1, 11.9,1,1, 9.302, 10529.914, 277.241, 52656.245 21/05/20,07:36:56,04,10,1, 11.9,1,1, 9.302, 10529.903, 277.239, 52656.278 21/05/20,07:36:56,05,10,1, 11.9,1,1, 9.302, 10529.891, 277.240, 52656.296 21/05/20,07:36:56,06,10,1, 11.9,1,1, 9.302, 10529.904, 277.236, 52656.238 21/05/20,07:36:56,07,10,1, 11.9,1,1, 9.302, 10529.899, 277.231, 52656.285 21/05/20,07:36:56,08,10,1, 11.9,1,1, 9.302, 10529.913, 277.255, 52656.295 21/05/20,07:36:56,09,10,1, 11.9,1,1, 9.302, 10529.926, 277.251, 52656.272 21/05/20,07:36:56,10,10,1, 11.9,1,1, 9.302, 10529.904, 277.258, 52656.309 21/05/20,07:36:56,11,10,1, 11.9,1,1, 9.302, 10529.931, 277.283, 52656.277 21/05/20,07:36:56,12,10,1, 11.9,1,1, 9.302, 10529.908, 277.277, 52656.291 21/05/20,07:36:56,13,10,1, 11.9,1,1, 9.302, 10529.914, 277.281, 52656.297 21/05/20,07:36:56,14,10,1, 11.9,1,1, 9.302, 10529.906, 277.278, 52656.227 21/05/20,07:36:56,15,10,1, 11.9,1,1, 9.302, 10529.905, 277.265, 52656.249 21/05/20,07:36:56,16,10,1, 11.9,1,1, 9.302, 10529.941, 277.295, 52656.232 21/05/20,07:36:56,17,10,1, 11.9,1,1, 9.302, 10529.933, 277.294, 52656.293 21/05/20,07:36:56,18,10,1, 11.9,1,1, 9.302, 10529.946, 277.301, 52656.239 21/05/20,07:36:56,19,10,1, 11.9,1,1, 9.302, 10529.946, 277.340, 52656.285 21/05/20,07:36:57,00,10,1, 11.9,1,1, 9.301, 10529.939, 277.340, 52656.285 21/05/20,07:36:57,01,10,1, 11.9,1,1, 9.301, 10529.952, 277.341, 52656.301 21/05/20,07:36:57,02,10,1, 11.9,1,1, 9.301, 10529.964, 277.317, 52656.288 21/05/20,07:36:57,03,10,1, 11.9,1,1, 9.301, 10529.953, 277.313, 52656.259 21/05/20,07:36:57,04,10,1, 11.9,1,1, 9.301, 10529.939, 277.316, 52656.326 21/05/20,07:36:57,05,10,1, 11.9,1,1, 9.301, 10529.920, 277.311, 52656.265 21/05/20,07:36:57,06,10,1, 11.9,1,1, 9.301, 10529.954, 277.323, 52656.289 21/05/20,07:36:57,07,10,1, 11.9,1,1, 9.301, 10529.952, 277.324, 52656.272 21/05/20,07:36:57,08,10,1, 11.9,1,1, 9.301, 10529.942, 277.352, 52656.329 21/05/20,07:36:57,09,10,1, 11.9,1,1, 9.301, 10529.969, 277.346, 52656.349 21/05/20,07:36:57,10,10,1, 11.9,1,1, 9.301, 10529.989, 277.355, 52656.299 21/05/20,07:36:57,11,10,1, 11.9,1,1, 9.301, 10529.961, 277.382, 52656.322 21/05/20,07:36:57,12,10,1, 11.9,1,1, 9.301, 10529.963, 277.368, 52656.300 21/05/20,07:36:57,13,10,1, 11.9,1,1, 9.301, 10529.984, 277.377, 52656.307 21/05/20,07:36:57,14,10,1, 11.9,1,1, 9.301, 10529.945, 277.360, 52656.320 21/05/20,07:36:57,15,10,1, 11.9,1,1, 9.301, 10529.945, 277.367, 52656.315 21/05/20,07:36:57,16,10,1, 11.9,1,1, 9.301, 10529.967, 277.352, 52656.297 21/05/20,07:36:57,17,10,1, 11.9,1,1, 9.301, 10529.949, 277.385, 52656.294 21/05/20,07:36:57,18,10,1, 11.9,1,1, 9.301, 10529.975, 277.361, 52656.294 21/05/20,07:36:57,19,10,1, 11.9,1,1, 9.301, 10529.981, 277.373, 52656.323 21/05/20,07:36:58,00,10,1, 11.9,1,1, 9.299, 10529.981, 277.373, 52656.323 21/05/20,07:36:58,01,10,1, 11.9,1,1, 9.299, 10529.985, 277.408, 52656.358 21/05/20,07:36:58,02,10,1, 11.9,1,1, 9.299, 10529.992, 277.412, 52656.359 21/05/20,07:36:58,03,10,1, 11.9,1,1, 9.299, 10529.975, 277.408, 52656.333 21/05/20,07:36:58,04,10,1, 11.9,1,1, 9.299, 10529.995, 277.399, 52656.347 21/05/20,07:36:58,05,10,1, 11.9,1,1, 9.299, 10529.967, 277.374, 52656.353 21/05/20,07:36:58,06,10,1, 11.9,1,1, 9.299, 10529.967, 277.387, 52656.321 21/05/20,07:36:58,07,10,1, 11.9,1,1, 9.299, 10530.003, 277.397, 52656.347 21/05/20,07:36:58,08,10,1, 11.9,1,1, 9.299, 10529.973, 277.388, 52656.352 21/05/20,07:36:58,09,10,1, 11.9,1,1, 9.299, 10529.980, 277.379, 52656.314 21/05/20,07:36:58,10,10,1, 11.9,1,1, 9.299, 10529.990, 277.408, 52656.342 21/05/20,07:36:58,11,10,1, 11.9,1,1, 9.299, 10529.994, 277.376, 52656.370 21/05/20,07:36:58,12,10,1, 11.9,1,1, 9.299, 10529.983, 277.399, 52656.325 21/05/20,07:36:58,13,10,1, 11.9,1,1, 9.299, 10529.993, 277.424, 52656.375 21/05/20,07:36:58,14,10,1, 11.9,1,1, 9.299, 10530.004, 277.405, 52656.365 21/05/20,07:36:58,15,10,1, 11.9,1,1, 9.299, 10529.992, 277.431, 52656.357 21/05/20,07:36:58,16,10,1, 11.9,1,1, 9.299, 10529.971, 277.440, 52656.339 21/05/20,07:36:58,17,10,1, 11.9,1,1, 9.299, 10529.999, 277.432, 52656.379 21/05/20,07:36:58,18,10,1, 11.9,1,1, 9.299, 10529.976, 277.420, 52656.358 21/05/20,07:36:58,19,10,1, 11.9,1,1, 9.299, 10530.009, 277.416, 52656.377 21/05/20,07:36:59,00,10,1, 11.9,1,1, 9.299, 10530.006, 277.416, 52656.377 21/05/20,07:36:59,01,10,1, 11.9,1,1, 9.299, 10529.991, 277.457, 52656.342 21/05/20,07:36:59,02,10,1, 11.9,1,1, 9.299, 10530.009, 277.441, 52656.367 21/05/20,07:36:59,03,10,1, 11.9,1,1, 9.299, 10530.004, 277.490, 52656.548 21/05/20,07:36:59,04,10,1, 11.9,1,1, 9.299, 10530.014, 277.477, 52656.291 21/05/20,07:36:59,05,10,1, 11.9,1,1, 9.299, 10530.012, 277.461, 52656.361 21/05/20,07:36:59,06,10,1, 11.9,1,1, 9.299, 10529.986, 277.453, 52656.333 21/05/20,07:36:59,07,10,1, 11.9,1,1, 9.299, 10530.007, 277.439, 52656.319 21/05/20,07:36:59,08,10,1, 11.9,1,1, 9.299, 10529.992, 277.447, 52656.360 21/05/20,07:36:59,09,10,1, 11.9,1,1, 9.299, 10530.026, 277.461, 52656.326 21/05/20,07:36:59,10,10,1, 11.9,1,1, 9.299, 10530.014, 277.458, 52656.335 21/05/20,07:36:59,11,10,1, 11.9,1,1, 9.299, 10530.009, 277.467, 52656.348 21/05/20,07:36:59,12,10,1, 11.9,1,1, 9.299, 10530.011, 277.493, 52656.394 21/05/20,07:36:59,13,10,1, 11.9,1,1, 9.299, 10530.049, 277.497, 52656.368 21/05/20,07:36:59,14,10,1, 11.9,1,1, 9.299, 10530.042, 277.481, 52656.378 21/05/20,07:36:59,15,10,1, 11.9,1,1, 9.299, 10530.022, 277.507, 52656.406 21/05/20,07:36:59,16,10,1, 11.9,1,1, 9.299, 10530.014, 277.512, 52656.386 21/05/20,07:36:59,17,10,1, 11.9,1,1, 9.299, 10530.037, 277.503, 52656.395 21/05/20,07:36:59,18,10,1, 11.9,1,1, 9.299, 10530.031, 277.517, 52656.374 21/05/20,07:36:59,19,10,1, 11.9,1,1, 9.299, 10530.003, 277.518, 52656.358 21/05/20,07:37:00,00,10,1, 11.9,1,1, 9.299, 10529.997, 277.518, 52656.358 21/05/20,07:37:00,01,10,1, 11.9,1,1, 9.299, 10530.024, 277.515, 52656.381 21/05/20,07:37:00,02,10,1, 11.9,1,1, 9.299, 10530.043, 277.507, 52656.352 21/05/20,07:37:00,03,10,1, 11.9,1,1, 9.299, 10530.045, 277.524, 52656.374 21/05/20,07:37:00,04,10,1, 11.9,1,1, 9.299, 10530.015, 277.508, 52656.390 21/05/20,07:37:00,05,10,1, 11.9,1,1, 9.299, 10530.033, 277.534, 52656.389 21/05/20,07:37:00,06,10,1, 11.9,1,1, 9.299, 10530.021, 277.549, 52656.377 21/05/20,07:37:00,07,10,1, 11.9,1,1, 9.299, 10530.037, 277.566, 52656.420 21/05/20,07:37:00,08,10,1, 11.9,1,1, 9.299, 10530.032, 277.563, 52656.404 21/05/20,07:37:00,09,10,1, 11.9,1,1, 9.299, 10530.047, 277.556, 52656.430 21/05/20,07:37:00,10,10,1, 11.9,1,1, 9.299, 10530.028, 277.528, 52656.420 21/05/20,07:37:00,11,10,1, 11.9,1,1, 9.299, 10530.041, 277.550, 52656.411 21/05/20,07:37:00,12,10,1, 11.9,1,1, 9.299, 10530.023, 277.542, 52656.420 21/05/20,07:37:00,13,10,1, 11.9,1,1, 9.299, 10530.028, 277.536, 52656.353 21/05/20,07:37:00,14,10,1, 11.9,1,1, 9.299, 10530.041, 277.537, 52656.404 21/05/20,07:37:00,15,10,1, 11.9,1,1, 9.299, 10530.033, 277.555, 52656.389 21/05/20,07:37:00,16,10,1, 11.9,1,1, 9.299, 10530.026, 277.558, 52656.401 21/05/20,07:37:00,17,10,1, 11.9,1,1, 9.299, 10530.056, 277.557, 52656.407 21/05/20,07:37:00,18,10,1, 11.9,1,1, 9.299, 10530.046, 277.587, 52656.462 21/05/20,07:37:00,19,10,1, 11.9,1,1, 9.299, 10530.059, 277.589, 52656.412 21/05/20,07:37:01,00,10,1, 11.9,1,1, 9.302, 10530.056, 277.589, 52656.412 21/05/20,07:37:01,01,10,1, 11.9,1,1, 9.302, 10530.047, 277.596, 52656.431 21/05/20,07:37:01,02,10,1, 11.9,1,1, 9.302, 10530.018, 277.604, 52656.449 21/05/20,07:37:01,03,10,1, 11.9,1,1, 9.302, 10530.045, 277.584, 52656.383 21/05/20,07:37:01,04,10,1, 11.9,1,1, 9.302, 10530.058, 277.566, 52656.198 21/05/20,07:37:01,05,10,1, 11.9,1,1, 9.302, 10530.082, 277.602, 52656.381 21/05/20,07:37:01,06,10,1, 11.9,1,1, 9.302, 10530.030, 277.614, 52656.429 21/05/20,07:37:01,07,10,1, 11.9,1,1, 9.302, 10530.045, 277.600, 52656.397 21/05/20,07:37:01,08,10,1, 11.9,1,1, 9.302, 10530.074, 277.624, 52656.446 21/05/20,07:37:01,09,10,1, 11.9,1,1, 9.302, 10530.068, 277.603, 52656.459 21/05/20,07:37:01,10,10,1, 11.9,1,1, 9.302, 10530.065, 277.626, 52656.430 21/05/20,07:37:01,11,10,1, 11.9,1,1, 9.302, 10530.056, 277.636, 52656.472 21/05/20,07:37:01,12,10,1, 11.9,1,1, 9.302, 10530.040, 277.661, 52656.473 21/05/20,07:37:01,13,10,1, 11.9,1,1, 9.302, 10530.029, 277.634, 52656.452 21/05/20,07:37:01,14,10,1, 11.9,1,1, 9.302, 10530.035, 277.646, 52656.432 21/05/20,07:37:01,15,10,1, 11.9,1,1, 9.302, 10530.029, 277.635, 52656.438 21/05/20,07:37:01,16,10,1, 11.9,1,1, 9.302, 10530.056, 277.632, 52656.415 21/05/20,07:37:01,17,10,1, 11.9,1,1, 9.302, 10530.033, 277.650, 52656.489 21/05/20,07:37:01,18,10,1, 11.9,1,1, 9.302, 10530.048, 277.685, 52656.473 21/05/20,07:37:01,19,10,1, 11.9,1,1, 9.302, 10530.047, 277.690, 52656.479 21/05/20,07:37:02,00,10,1, 11.9,1,1, 9.299, 10530.039, 277.690, 52656.479 21/05/20,07:37:02,01,10,1, 11.9,1,1, 9.299, 10530.030, 277.686, 52656.489 21/05/20,07:37:02,02,10,1, 11.9,1,1, 9.299, 10530.041, 277.692, 52656.469 21/05/20,07:37:02,03,10,1, 11.9,1,1, 9.299, 10530.033, 277.699, 52656.651 21/05/20,07:37:02,04,10,1, 11.9,1,1, 9.299, 10530.045, 277.664, 52656.461 21/05/20,07:37:02,05,10,1, 11.9,1,1, 9.299, 10530.047, 277.705, 52656.595 21/05/20,07:37:02,06,10,1, 11.9,1,1, 9.299, 10530.063, 277.686, 52656.379 21/05/20,07:37:02,07,10,1, 11.9,1,1, 9.299, 10530.038, 277.688, 52656.422 21/05/20,07:37:02,08,10,1, 11.9,1,1, 9.299, 10530.016, 277.696, 52656.456 21/05/20,07:37:02,09,10,1, 11.9,1,1, 9.299, 10530.056, 277.717, 52656.491 21/05/20,07:37:02,10,10,1, 11.9,1,1, 9.299, 10530.025, 277.701, 52656.457 21/05/20,07:37:02,11,10,1, 11.9,1,1, 9.299, 10530.037, 277.731, 52656.488 21/05/20,07:37:02,12,10,1, 11.9,1,1, 9.299, 10530.055, 277.726, 52656.535 21/05/20,07:37:02,13,10,1, 11.9,1,1, 9.299, 10530.014, 277.733, 52656.495 21/05/20,07:37:02,14,10,1, 11.9,1,1, 9.299, 10530.070, 277.729, 52656.468 21/05/20,07:37:02,15,10,1, 11.9,1,1, 9.299, 10530.042, 277.717, 52656.505 21/05/20,07:37:02,16,10,1, 11.9,1,1, 9.299, 10530.026, 277.723, 52656.491 21/05/20,07:37:02,17,10,1, 11.9,1,1, 9.299, 10530.010, 277.703, 52656.447 21/05/20,07:37:02,18,10,1, 11.9,1,1, 9.299, 10530.006, 277.731, 52656.457 21/05/20,07:37:02,19,10,1, 11.9,1,1, 9.299, 10530.032, 277.723, 52656.471 21/05/20,07:37:03,00,09,1, 11.9,1,1, 9.303, 10530.031, 277.723, 52656.471 21/05/20,07:37:03,01,09,1, 11.9,1,1, 9.303, 10530.036, 277.717, 52656.494 21/05/20,07:37:03,02,09,1, 11.9,1,1, 9.303, 10530.040, 277.729, 52656.504 21/05/20,07:37:03,03,09,1, 11.9,1,1, 9.303, 10530.037, 277.747, 52656.512 21/05/20,07:37:03,04,09,1, 11.9,1,1, 9.303, 10530.007, 277.776, 52656.519 21/05/20,07:37:03,05,09,1, 11.9,1,1, 9.303, 10530.028, 277.760, 52656.519 21/05/20,07:37:03,06,09,1, 11.9,1,1, 9.303, 10530.033, 277.747, 52656.494 21/05/20,07:37:03,07,09,1, 11.9,1,1, 9.303, 10530.016, 277.731, 52656.270 21/05/20,07:37:03,08,09,1, 11.9,1,1, 9.303, 10530.011, 277.745, 52656.441 21/05/20,07:37:03,09,09,1, 11.9,1,1, 9.303, 10530.046, 277.754, 52656.403 21/05/20,07:37:03,10,09,1, 11.9,1,1, 9.303, 10530.029, 277.730, 52656.469 21/05/20,07:37:03,11,09,1, 11.9,1,1, 9.303, 10530.021, 277.773, 52656.509 21/05/20,07:37:03,12,09,1, 11.9,1,1, 9.303, 10530.027, 277.776, 52656.488 21/05/20,07:37:03,13,09,1, 11.9,1,1, 9.303, 10530.042, 277.774, 52656.513 21/05/20,07:37:03,14,09,1, 11.9,1,1, 9.303, 10530.054, 277.788, 52656.494 21/05/20,07:37:03,15,09,1, 11.9,1,1, 9.303, 10530.061, 277.788, 52656.519 21/05/20,07:37:03,16,09,1, 11.9,1,1, 9.303, 10530.034, 277.793, 52656.511 21/05/20,07:37:03,17,09,1, 11.9,1,1, 9.303, 10530.030, 277.787, 52656.501 21/05/20,07:37:03,18,09,1, 11.9,1,1, 9.303, 10530.014, 277.789, 52656.539 21/05/20,07:37:03,19,09,1, 11.9,1,1, 9.303, 10530.027, 277.777, 52656.540 21/05/20,07:37:04,00,10,1, 11.9,1,1, 9.304, 10530.022, 277.777, 52656.540 21/05/20,07:37:04,01,10,1, 11.9,1,1, 9.304, 10530.008, 277.756, 52656.518 21/05/20,07:37:04,02,10,1, 11.9,1,1, 9.304, 10530.041, 277.756, 52656.490 21/05/20,07:37:04,03,10,1, 11.9,1,1, 9.304, 10530.023, 277.784, 52656.498 21/05/20,07:37:04,04,10,1, 11.9,1,1, 9.304, 10530.039, 277.798, 52656.516 21/05/20,07:37:04,05,10,1, 11.9,1,1, 9.304, 10530.021, 277.831, 52656.489 21/05/20,07:37:04,06,10,1, 11.9,1,1, 9.304, 10530.039, 277.812, 52656.513 21/05/20,07:37:04,07,10,1, 11.9,1,1, 9.304, 10530.036, 277.807, 52656.517 21/05/20,07:37:04,08,10,1, 11.9,1,1, 9.304, 10530.038, 277.838, 52656.529 21/05/20,07:37:04,09,10,1, 11.9,1,1, 9.304, 10530.025, 277.822, 52656.582 21/05/20,07:37:04,10,10,1, 11.9,1,1, 9.304, 10530.008, 277.818, 52656.546 21/05/20,07:37:04,11,10,1, 11.9,1,1, 9.304, 10530.029, 277.790, 52656.527 21/05/20,07:37:04,12,10,1, 11.9,1,1, 9.304, 10530.004, 277.831, 52656.548 21/05/20,07:37:04,13,10,1, 11.9,1,1, 9.304, 10530.014, 277.820, 52656.516 21/05/20,07:37:04,14,10,1, 11.9,1,1, 9.304, 10530.041, 277.809, 52656.537 21/05/20,07:37:04,15,10,1, 11.9,1,1, 9.304, 10530.028, 277.862, 52656.593 21/05/20,07:37:04,16,10,1, 11.9,1,1, 9.304, 10530.018, 277.819, 52656.566 21/05/20,07:37:04,17,10,1, 11.9,1,1, 9.304, 10530.055, 277.852, 52656.531 21/05/20,07:37:04,18,10,1, 11.9,1,1, 9.304, 10530.025, 277.844, 52656.575 21/05/20,07:37:04,19,10,1, 11.9,1,1, 9.304, 10530.048, 277.866, 52656.669 21/05/20,07:37:05,00,09,1, 11.8,1,1, 9.301, 10530.047, 277.866, 52656.669 21/05/20,07:37:05,01,09,1, 11.8,1,1, 9.301, 10530.057, 277.851, 52656.601 21/05/20,07:37:05,02,09,1, 11.8,1,1, 9.301, 10530.049, 277.855, 52656.541 21/05/20,07:37:05,03,09,1, 11.8,1,1, 9.301, 10530.038, 277.846, 52656.614 21/05/20,07:37:05,04,09,1, 11.8,1,1, 9.301, 10530.037, 277.829, 52656.555 21/05/20,07:37:05,05,09,1, 11.8,1,1, 9.301, 10530.025, 277.848, 52656.556 21/05/20,07:37:05,06,09,1, 11.8,1,1, 9.301, 10530.018, 277.856, 52656.603 21/05/20,07:37:05,07,09,1, 11.8,1,1, 9.301, 10530.016, 277.886, 52656.578 21/05/20,07:37:05,08,09,1, 11.8,1,1, 9.301, 10530.002, 277.902, 52656.596 21/05/20,07:37:05,09,09,1, 11.8,1,1, 9.301, 10530.016, 277.915, 52656.594 21/05/20,07:37:05,10,09,1, 11.8,1,1, 9.301, 10530.029, 277.896, 52656.551 21/05/20,07:37:05,11,09,1, 11.8,1,1, 9.301, 10530.030, 277.911, 52656.588 21/05/20,07:37:05,12,09,1, 11.8,1,1, 9.301, 10530.032, 277.903, 52656.565 21/05/20,07:37:05,13,09,1, 11.8,1,1, 9.301, 10529.999, 277.877, 52656.575 21/05/20,07:37:05,14,09,1, 11.8,1,1, 9.301, 10530.011, 277.887, 52656.580 21/05/20,07:37:05,15,09,1, 11.8,1,1, 9.301, 10530.024, 277.893, 52656.591 21/05/20,07:37:05,16,09,1, 11.8,1,1, 9.301, 10530.020, 277.881, 52656.573 21/05/20,07:37:05,17,09,1, 11.8,1,1, 9.301, 10530.007, 277.922, 52656.564 21/05/20,07:37:05,18,09,1, 11.8,1,1, 9.301, 10530.023, 277.918, 52656.620 21/05/20,07:37:05,19,09,1, 11.8,1,1, 9.301, 10530.036, 277.950, 52656.591 21/05/20,07:37:06,00,10,1, 11.9,1,1, 9.303, 10530.031, 277.950, 52656.591 21/05/20,07:37:06,01,10,1, 11.9,1,1, 9.303, 10530.021, 277.935, 52656.568 21/05/20,07:37:06,02,10,1, 11.9,1,1, 9.303, 10530.029, 277.927, 52656.606 21/05/20,07:37:06,03,10,1, 11.9,1,1, 9.303, 10530.036, 277.932, 52656.581 21/05/20,07:37:06,04,10,1, 11.9,1,1, 9.303, 10530.016, 277.926, 52656.613 21/05/20,07:37:06,05,10,1, 11.9,1,1, 9.303, 10530.027, 277.932, 52656.570 21/05/20,07:37:06,06,10,1, 11.9,1,1, 9.303, 10529.996, 277.949, 52656.629 21/05/20,07:37:06,07,10,1, 11.9,1,1, 9.303, 10530.026, 277.920, 52656.547 21/05/20,07:37:06,08,10,1, 11.9,1,1, 9.303, 10529.990, 277.956, 52656.598 21/05/20,07:37:06,09,10,1, 11.9,1,1, 9.303, 10530.006, 277.951, 52656.644 21/05/20,07:37:06,10,10,1, 11.9,1,1, 9.303, 10529.990, 277.949, 52656.627 21/05/20,07:37:06,11,10,1, 11.9,1,1, 9.303, 10530.025, 277.981, 52656.664 21/05/20,07:37:06,12,10,1, 11.9,1,1, 9.303, 10530.005, 277.974, 52656.684 21/05/20,07:37:06,13,10,1, 11.9,1,1, 9.303, 10529.999, 277.986, 52656.640 21/05/20,07:37:06,14,10,1, 11.9,1,1, 9.303, 10529.992, 277.967, 52656.673 21/05/20,07:37:06,15,10,1, 11.9,1,1, 9.303, 10530.003, 277.976, 52656.682 21/05/20,07:37:06,16,10,1, 11.9,1,1, 9.303, 10529.985, 277.939, 52656.640 21/05/20,07:37:06,17,10,1, 11.9,1,1, 9.303, 10530.011, 277.950, 52656.595 21/05/20,07:37:06,18,10,1, 11.9,1,1, 9.303, 10529.987, 277.952, 52656.633 21/05/20,07:37:06,19,10,1, 11.9,1,1, 9.303, 10530.016, 277.978, 52656.631 21/05/20,07:37:07,00,10,1, 11.9,1,1, 9.304, 10530.014, 277.978, 52656.631 21/05/20,07:37:07,01,10,1, 11.9,1,1, 9.304, 10529.978, 277.972, 52656.605 21/05/20,07:37:07,02,10,1, 11.9,1,1, 9.304, 10529.987, 277.991, 52656.660 21/05/20,07:37:07,03,10,1, 11.9,1,1, 9.304, 10529.981, 277.973, 52656.678 21/05/20,07:37:07,04,10,1, 11.9,1,1, 9.304, 10529.965, 277.982, 52656.687 21/05/20,07:37:07,05,10,1, 11.9,1,1, 9.304, 10529.957, 277.972, 52656.669 21/05/20,07:37:07,06,10,1, 11.9,1,1, 9.304, 10529.985, 277.934, 52656.674 21/05/20,07:37:07,07,10,1, 11.9,1,1, 9.304, 10529.969, 277.954, 52656.658 21/05/20,07:37:07,08,10,1, 11.9,1,1, 9.304, 10529.961, 277.947, 52656.655 21/05/20,07:37:07,09,10,1, 11.9,1,1, 9.304, 10529.977, 277.946, 52656.664 21/05/20,07:37:07,10,10,1, 11.9,1,1, 9.304, 10529.959, 277.958, 52656.652 21/05/20,07:37:07,11,10,1, 11.9,1,1, 9.304, 10529.964, 277.962, 52656.656 21/05/20,07:37:07,12,10,1, 11.9,1,1, 9.304, 10529.975, 277.982, 52656.665 21/05/20,07:37:07,13,10,1, 11.9,1,1, 9.304, 10529.976, 277.972, 52656.680 21/05/20,07:37:07,14,10,1, 11.9,1,1, 9.304, 10529.956, 277.995, 52656.712 21/05/20,07:37:07,15,10,1, 11.9,1,1, 9.304, 10529.970, 277.999, 52656.721 21/05/20,07:37:07,16,10,1, 11.9,1,1, 9.304, 10529.951, 277.982, 52656.709 21/05/20,07:37:07,17,10,1, 11.9,1,1, 9.304, 10529.952, 277.973, 52656.684 21/05/20,07:37:07,18,10,1, 11.9,1,1, 9.304, 10529.950, 277.986, 52656.698 21/05/20,07:37:07,19,10,1, 11.9,1,1, 9.304, 10529.941, 277.980, 52656.681 21/05/20,07:37:08,00,10,1, 11.9,1,1, 9.302, 10529.939, 277.980, 52656.681 21/05/20,07:37:08,01,10,1, 11.9,1,1, 9.302, 10529.921, 277.960, 52656.700 21/05/20,07:37:08,02,10,1, 11.9,1,1, 9.302, 10529.953, 277.983, 52656.661 21/05/20,07:37:08,03,10,1, 11.9,1,1, 9.302, 10529.937, 277.990, 52656.718 21/05/20,07:37:08,04,10,1, 11.9,1,1, 9.302, 10529.962, 277.998, 52656.691 21/05/20,07:37:08,05,10,1, 11.9,1,1, 9.302, 10529.983, 278.010, 52656.740 21/05/20,07:37:08,06,10,1, 11.9,1,1, 9.302, 10529.978, 277.986, 52656.679 21/05/20,07:37:08,07,10,1, 11.9,1,1, 9.302, 10529.962, 278.019, 52656.695 21/05/20,07:37:08,08,10,1, 11.9,1,1, 9.302, 10529.935, 278.012, 52656.724 21/05/20,07:37:08,09,10,1, 11.9,1,1, 9.302, 10529.909, 278.024, 52656.708 21/05/20,07:37:08,10,10,1, 11.9,1,1, 9.302, 10529.942, 277.994, 52656.686 21/05/20,07:37:08,11,10,1, 11.9,1,1, 9.302, 10529.917, 277.995, 52656.699 21/05/20,07:37:08,12,10,1, 11.9,1,1, 9.302, 10529.947, 278.010, 52656.679 21/05/20,07:37:08,13,10,1, 11.9,1,1, 9.302, 10529.946, 278.013, 52656.669 21/05/20,07:37:08,14,10,1, 11.9,1,1, 9.302, 10529.953, 278.024, 52656.694 21/05/20,07:37:08,15,10,1, 11.9,1,1, 9.302, 10529.916, 278.058, 52656.692 21/05/20,07:37:08,16,10,1, 11.9,1,1, 9.302, 10529.939, 278.038, 52656.702 21/05/20,07:37:08,17,10,1, 11.9,1,1, 9.302, 10529.961, 278.042, 52656.660 21/05/20,07:37:08,18,10,1, 11.9,1,1, 9.302, 10529.947, 278.064, 52656.731 21/05/20,07:37:08,19,10,1, 11.9,1,1, 9.302, 10529.955, 278.056, 52656.700 21/05/20,07:37:09,00,10,1, 11.8,1,1, 9.301, 10529.947, 278.056, 52656.700 21/05/20,07:37:09,01,10,1, 11.8,1,1, 9.301, 10529.943, 278.067, 52656.704 21/05/20,07:37:09,02,10,1, 11.8,1,1, 9.301, 10529.933, 278.045, 52656.747 21/05/20,07:37:09,03,10,1, 11.8,1,1, 9.301, 10529.925, 278.025, 52656.687 21/05/20,07:37:09,04,10,1, 11.8,1,1, 9.301, 10529.917, 278.046, 52656.680 21/05/20,07:37:09,05,10,1, 11.8,1,1, 9.301, 10529.933, 278.045, 52656.697 21/05/20,07:37:09,06,10,1, 11.8,1,1, 9.301, 10529.931, 278.074, 52656.706 21/05/20,07:37:09,07,10,1, 11.8,1,1, 9.301, 10529.960, 278.068, 52656.720 21/05/20,07:37:09,08,10,1, 11.8,1,1, 9.301, 10529.967, 278.100, 52656.753 21/05/20,07:37:09,09,10,1, 11.8,1,1, 9.301, 10529.970, 278.103, 52656.749 21/05/20,07:37:09,10,10,1, 11.8,1,1, 9.301, 10529.949, 278.103, 52656.785 21/05/20,07:37:09,11,10,1, 11.8,1,1, 9.301, 10529.950, 278.108, 52656.772 21/05/20,07:37:09,12,10,1, 11.8,1,1, 9.301, 10529.954, 278.083, 52656.716 21/05/20,07:37:09,13,10,1, 11.8,1,1, 9.301, 10529.932, 278.069, 52656.709 21/05/20,07:37:09,14,10,1, 11.8,1,1, 9.301, 10529.948, 278.086, 52656.675 21/05/20,07:37:09,15,10,1, 11.8,1,1, 9.301, 10529.959, 278.105, 52656.725 21/05/20,07:37:09,16,10,1, 11.8,1,1, 9.301, 10529.952, 278.092, 52656.765 21/05/20,07:37:09,17,10,1, 11.8,1,1, 9.301, 10529.981, 278.075, 52656.730 21/05/20,07:37:09,18,10,1, 11.8,1,1, 9.301, 10529.959, 278.089, 52656.669 21/05/20,07:37:09,19,10,1, 11.8,1,1, 9.301, 10529.951, 278.095, 52656.735 21/05/20,07:37:10,00,10,1, 11.9,1,1, 9.303, 10529.947, 278.095, 52656.735 21/05/20,07:37:10,01,10,1, 11.9,1,1, 9.303, 10529.931, 278.123, 52656.789 21/05/20,07:37:10,02,10,1, 11.9,1,1, 9.303, 10529.936, 278.107, 52656.746 21/05/20,07:37:10,03,10,1, 11.9,1,1, 9.303, 10529.932, 278.111, 52656.764 21/05/20,07:37:10,04,10,1, 11.9,1,1, 9.303, 10529.947, 278.122, 52656.746 21/05/20,07:37:10,05,10,1, 11.9,1,1, 9.303, 10529.930, 278.116, 52656.757 21/05/20,07:37:10,06,10,1, 11.9,1,1, 9.303, 10529.930, 278.127, 52656.765 21/05/20,07:37:10,07,10,1, 11.9,1,1, 9.303, 10529.920, 278.088, 52656.719 21/05/20,07:37:10,08,10,1, 11.9,1,1, 9.303, 10529.930, 278.135, 52656.756 21/05/20,07:37:10,09,10,1, 11.9,1,1, 9.303, 10529.921, 278.121, 52656.792 21/05/20,07:37:10,10,10,1, 11.9,1,1, 9.303, 10529.929, 278.129, 52656.770 21/05/20,07:37:10,11,10,1, 11.9,1,1, 9.303, 10529.925, 278.147, 52656.774 21/05/20,07:37:10,12,10,1, 11.9,1,1, 9.303, 10529.948, 278.180, 52656.830 21/05/20,07:37:10,13,10,1, 11.9,1,1, 9.303, 10529.915, 278.180, 52656.795 21/05/20,07:37:10,14,10,1, 11.9,1,1, 9.303, 10529.937, 278.148, 52656.804 21/05/20,07:37:10,15,10,1, 11.9,1,1, 9.303, 10529.916, 278.149, 52656.795 21/05/20,07:37:10,16,10,1, 11.9,1,1, 9.303, 10529.904, 278.167, 52656.755 21/05/20,07:37:10,17,10,1, 11.9,1,1, 9.303, 10529.900, 278.145, 52656.745 21/05/20,07:37:10,18,10,1, 11.9,1,1, 9.303, 10529.918, 278.170, 52656.767 21/05/20,07:37:10,19,10,1, 11.9,1,1, 9.303, 10529.885, 278.164, 52656.757 21/05/20,07:37:11,00,10,1, 11.9,1,1, 9.303, 10529.881, 278.164, 52656.757 21/05/20,07:37:11,01,10,1, 11.9,1,1, 9.303, 10529.914, 278.163, 52656.827 21/05/20,07:37:11,02,10,1, 11.9,1,1, 9.303, 10529.926, 278.165, 52656.808 21/05/20,07:37:11,03,10,1, 11.9,1,1, 9.303, 10529.900, 278.200, 52656.820 21/05/20,07:37:11,04,10,1, 11.9,1,1, 9.303, 10529.917, 278.190, 52656.817 21/05/20,07:37:11,05,10,1, 11.9,1,1, 9.303, 10529.931, 278.204, 52656.823 21/05/20,07:37:11,06,10,1, 11.9,1,1, 9.303, 10529.897, 278.200, 52656.831 21/05/20,07:37:11,07,10,1, 11.9,1,1, 9.303, 10529.905, 278.196, 52656.852 21/05/20,07:37:11,08,10,1, 11.9,1,1, 9.303, 10529.898, 278.160, 52656.782 21/05/20,07:37:11,09,10,1, 11.9,1,1, 9.303, 10529.922, 278.181, 52656.794 21/05/20,07:37:11,10,10,1, 11.9,1,1, 9.303, 10529.882, 278.170, 52656.791 21/05/20,07:37:11,11,10,1, 11.9,1,1, 9.303, 10529.915, 278.166, 52656.752 21/05/20,07:37:11,12,10,1, 11.9,1,1, 9.303, 10529.904, 278.168, 52656.816 21/05/20,07:37:11,13,10,1, 11.9,1,1, 9.303, 10529.895, 278.198, 52656.781 21/05/20,07:37:11,14,10,1, 11.9,1,1, 9.303, 10529.917, 278.212, 52656.824 21/05/20,07:37:11,15,10,1, 11.9,1,1, 9.303, 10529.887, 278.205, 52656.765 21/05/20,07:37:11,16,10,1, 11.9,1,1, 9.303, 10529.901, 278.223, 52656.803 21/05/20,07:37:11,17,10,1, 11.9,1,1, 9.303, 10529.914, 278.205, 52656.834 21/05/20,07:37:11,18,10,1, 11.9,1,1, 9.303, 10529.897, 278.220, 52656.841 21/05/20,07:37:11,19,10,1, 11.9,1,1, 9.303, 10529.893, 278.221, 52656.800 21/05/20,07:37:12,00,10,1, 11.8,1,1, 9.303, 10529.889, 278.221, 52656.800 21/05/20,07:37:12,01,10,1, 11.8,1,1, 9.303, 10529.857, 278.210, 52656.793 21/05/20,07:37:12,02,10,1, 11.8,1,1, 9.303, 10529.878, 278.209, 52656.776 21/05/20,07:37:12,03,10,1, 11.8,1,1, 9.303, 10529.866, 278.200, 52656.814 21/05/20,07:37:12,04,10,1, 11.8,1,1, 9.303, 10529.871, 278.204, 52656.771 21/05/20,07:37:12,05,10,1, 11.8,1,1, 9.303, 10529.896, 278.230, 52656.825 21/05/20,07:37:12,06,10,1, 11.8,1,1, 9.303, 10529.860, 278.227, 52656.800 21/05/20,07:37:12,07,10,1, 11.8,1,1, 9.303, 10529.873, 278.193, 52656.825 21/05/20,07:37:12,08,10,1, 11.8,1,1, 9.303, 10529.877, 278.217, 52656.817 21/05/20,07:37:12,09,10,1, 11.8,1,1, 9.303, 10529.863, 278.207, 52656.813 21/05/20,07:37:12,10,10,1, 11.8,1,1, 9.303, 10529.868, 278.229, 52656.571 21/05/20,07:37:12,11,10,1, 11.8,1,1, 9.303, 10529.862, 278.227, 52656.921 21/05/20,07:37:12,12,10,1, 11.8,1,1, 9.303, 10529.886, 278.240, 52656.904 21/05/20,07:37:12,13,10,1, 11.8,1,1, 9.303, 10529.887, 278.239, 52656.858 21/05/20,07:37:12,14,10,1, 11.8,1,1, 9.303, 10529.878, 278.247, 52656.812 21/05/20,07:37:12,15,10,1, 11.8,1,1, 9.303, 10529.884, 278.224, 52656.829 21/05/20,07:37:12,16,10,1, 11.8,1,1, 9.303, 10529.880, 278.222, 52656.780 21/05/20,07:37:12,17,10,1, 11.8,1,1, 9.303, 10529.898, 278.255, 52656.748 21/05/20,07:37:12,18,10,1, 11.8,1,1, 9.303, 10529.888, 278.255, 52656.807 21/05/20,07:37:12,19,10,1, 11.8,1,1, 9.303, 10529.906, 278.257, 52656.822 21/05/20,07:37:13,00,10,1, 11.9,1,1, 9.303, 10529.906, 278.257, 52656.822 21/05/20,07:37:13,01,10,1, 11.9,1,1, 9.303, 10529.909, 278.280, 52656.848 21/05/20,07:37:13,02,10,1, 11.9,1,1, 9.303, 10529.915, 278.275, 52656.834 21/05/20,07:37:13,03,10,1, 11.9,1,1, 9.303, 10529.898, 278.262, 52656.811 21/05/20,07:37:13,04,10,1, 11.9,1,1, 9.303, 10529.892, 278.271, 52656.792 21/05/20,07:37:13,05,10,1, 11.9,1,1, 9.303, 10529.891, 278.261, 52656.843 21/05/20,07:37:13,06,10,1, 11.9,1,1, 9.303, 10529.900, 278.264, 52656.820 21/05/20,07:37:13,07,10,1, 11.9,1,1, 9.303, 10529.903, 278.253, 52656.825 21/05/20,07:37:13,08,10,1, 11.9,1,1, 9.303, 10529.910, 278.254, 52656.800 21/05/20,07:37:13,09,10,1, 11.9,1,1, 9.303, 10529.914, 278.274, 52656.800 21/05/20,07:37:13,10,10,1, 11.9,1,1, 9.303, 10529.941, 278.271, 52656.804 21/05/20,07:37:13,11,10,1, 11.9,1,1, 9.303, 10529.945, 278.282, 52656.808 21/05/20,07:37:13,12,10,1, 11.9,1,1, 9.303, 10529.934, 278.284, 52656.820 21/05/20,07:37:13,13,10,1, 11.9,1,1, 9.303, 10529.948, 278.293, 52656.839 21/05/20,07:37:13,14,10,1, 11.9,1,1, 9.303, 10529.933, 278.298, 52656.847 21/05/20,07:37:13,15,10,1, 11.9,1,1, 9.303, 10529.971, 278.290, 52656.812 21/05/20,07:37:13,16,10,1, 11.9,1,1, 9.303, 10529.940, 278.304, 52656.843 21/05/20,07:37:13,17,10,1, 11.9,1,1, 9.303, 10529.978, 278.313, 52656.840 21/05/20,07:37:13,18,10,1, 11.9,1,1, 9.303, 10529.945, 278.303, 52656.845 21/05/20,07:37:13,19,10,1, 11.9,1,1, 9.303, 10529.968, 278.290, 52656.830 21/05/20,07:37:14,00,10,1, 11.8,1,1, 9.302, 10529.964, 278.290, 52656.830 21/05/20,07:37:14,01,10,1, 11.8,1,1, 9.302, 10529.939, 278.274, 52656.819 21/05/20,07:37:14,02,10,1, 11.8,1,1, 9.302, 10529.977, 278.275, 52656.811 21/05/20,07:37:14,03,10,1, 11.8,1,1, 9.302, 10529.966, 278.283, 52656.815 21/05/20,07:37:14,04,10,1, 11.8,1,1, 9.302, 10529.964, 278.279, 52656.805 21/05/20,07:37:14,05,10,1, 11.8,1,1, 9.302, 10530.005, 278.325, 52657.060 21/05/20,07:37:14,06,10,1, 11.8,1,1, 9.302, 10529.998, 278.304, 52656.736 21/05/20,07:37:14,07,10,1, 11.8,1,1, 9.302, 10529.966, 278.316, 52656.783 21/05/20,07:37:14,08,10,1, 11.8,1,1, 9.302, 10529.973, 278.295, 52656.823 21/05/20,07:37:14,09,10,1, 11.8,1,1, 9.302, 10530.020, 278.315, 52656.806 21/05/20,07:37:14,10,10,1, 11.8,1,1, 9.302, 10530.006, 278.281, 52656.826 21/05/20,07:37:14,11,10,1, 11.8,1,1, 9.302, 10530.008, 278.265, 52656.808 21/05/20,07:37:14,12,10,1, 11.8,1,1, 9.302, 10529.994, 278.285, 52656.829 21/05/20,07:37:14,13,10,1, 11.8,1,1, 9.302, 10530.012, 278.298, 52656.817 21/05/20,07:37:14,14,10,1, 11.8,1,1, 9.302, 10529.984, 278.287, 52656.891 21/05/20,07:37:14,15,10,1, 11.8,1,1, 9.302, 10530.002, 278.293, 52656.871 21/05/20,07:37:14,16,10,1, 11.8,1,1, 9.302, 10529.986, 278.322, 52656.834 21/05/20,07:37:14,17,10,1, 11.8,1,1, 9.302, 10530.030, 278.314, 52656.816 21/05/20,07:37:14,18,10,1, 11.8,1,1, 9.302, 10530.006, 278.328, 52656.878 21/05/20,07:37:14,19,10,1, 11.8,1,1, 9.302, 10530.033, 278.343, 52656.837 21/05/20,07:37:15,00,10,1, 11.9,1,1, 9.304, 10530.031, 278.343, 52656.837 21/05/20,07:37:15,01,10,1, 11.9,1,1, 9.304, 10530.006, 278.336, 52656.844 21/05/20,07:37:15,02,10,1, 11.9,1,1, 9.304, 10530.031, 278.338, 52656.866 21/05/20,07:37:15,03,10,1, 11.9,1,1, 9.304, 10530.016, 278.334, 52656.841 21/05/20,07:37:15,04,10,1, 11.9,1,1, 9.304, 10530.004, 278.308, 52656.845 21/05/20,07:37:15,05,10,1, 11.9,1,1, 9.304, 10530.036, 278.322, 52656.885 21/05/20,07:37:15,06,10,1, 11.9,1,1, 9.304, 10530.001, 278.306, 52656.841 21/05/20,07:37:15,07,10,1, 11.9,1,1, 9.304, 10530.006, 278.328, 52656.882 21/05/20,07:37:15,08,10,1, 11.9,1,1, 9.304, 10529.991, 278.325, 52656.879 21/05/20,07:37:15,09,10,1, 11.9,1,1, 9.304, 10530.015, 278.348, 52656.837 21/05/20,07:37:15,10,10,1, 11.9,1,1, 9.304, 10530.012, 278.315, 52656.829 21/05/20,07:37:15,11,10,1, 11.9,1,1, 9.304, 10530.016, 278.348, 52656.870 21/05/20,07:37:15,12,10,1, 11.9,1,1, 9.304, 10530.034, 278.351, 52656.835 21/05/20,07:37:15,13,10,1, 11.9,1,1, 9.304, 10530.037, 278.337, 52656.824 21/05/20,07:37:15,14,10,1, 11.9,1,1, 9.304, 10530.050, 278.357, 52656.825 21/05/20,07:37:15,15,10,1, 11.9,1,1, 9.304, 10530.013, 278.363, 52656.823 21/05/20,07:37:15,16,10,1, 11.9,1,1, 9.304, 10530.012, 278.342, 52656.835 21/05/20,07:37:15,17,10,1, 11.9,1,1, 9.304, 10530.030, 278.344, 52656.827 21/05/20,07:37:15,18,10,1, 11.9,1,1, 9.304, 10530.022, 278.332, 52656.879 21/05/20,07:37:15,19,10,1, 11.9,1,1, 9.304, 10530.041, 278.350, 52656.815 21/05/20,07:37:16,00,10,1, 11.9,1,1, 9.302, 10530.039, 278.350, 52656.815 21/05/20,07:37:16,01,10,1, 11.9,1,1, 9.302, 10530.028, 278.333, 52656.834 21/05/20,07:37:16,02,10,1, 11.9,1,1, 9.302, 10530.008, 278.355, 52656.868 21/05/20,07:37:16,03,10,1, 11.9,1,1, 9.302, 10530.044, 278.338, 52656.850 21/05/20,07:37:16,04,10,1, 11.9,1,1, 9.302, 10530.030, 278.334, 52656.844 21/05/20,07:37:16,05,10,1, 11.9,1,1, 9.302, 10530.042, 278.342, 52656.863 21/05/20,07:37:16,06,10,1, 11.9,1,1, 9.302, 10530.025, 278.370, 52656.870 21/05/20,07:37:16,07,10,1, 11.9,1,1, 9.302, 10530.031, 278.362, 52656.874 21/05/20,07:37:16,08,10,1, 11.9,1,1, 9.302, 10530.050, 278.362, 52656.864 21/05/20,07:37:16,09,10,1, 11.9,1,1, 9.302, 10530.003, 278.337, 52656.857 21/05/20,07:37:16,10,10,1, 11.9,1,1, 9.302, 10530.010, 278.353, 52656.847 21/05/20,07:37:16,11,10,1, 11.9,1,1, 9.302, 10530.015, 278.350, 52656.858 21/05/20,07:37:16,12,10,1, 11.9,1,1, 9.302, 10530.000, 278.353, 52657.049 21/05/20,07:37:16,13,10,1, 11.9,1,1, 9.302, 10529.988, 278.338, 52656.861 21/05/20,07:37:16,14,10,1, 11.9,1,1, 9.302, 10529.997, 278.353, 52656.935 21/05/20,07:37:16,15,10,1, 11.9,1,1, 9.302, 10530.016, 278.349, 52656.922 21/05/20,07:37:16,16,10,1, 11.9,1,1, 9.302, 10530.030, 278.365, 52656.897 21/05/20,07:37:16,17,10,1, 11.9,1,1, 9.302, 10530.031, 278.374, 52656.835 21/05/20,07:37:16,18,10,1, 11.9,1,1, 9.302, 10530.038, 278.370, 52656.848 21/05/20,07:37:16,19,10,1, 11.9,1,1, 9.302, 10530.048, 278.372, 52656.898 21/05/20,07:37:17,00,10,1, 11.9,1,1, 9.302, 10530.047, 278.372, 52656.898 21/05/20,07:37:17,01,10,1, 11.9,1,1, 9.302, 10530.034, 278.342, 52656.855 21/05/20,07:37:17,02,10,1, 11.9,1,1, 9.302, 10530.041, 278.360, 52656.896 21/05/20,07:37:17,03,10,1, 11.9,1,1, 9.302, 10530.012, 278.347, 52656.843 21/05/20,07:37:17,04,10,1, 11.9,1,1, 9.302, 10530.019, 278.338, 52656.856 21/05/20,07:37:17,05,10,1, 11.9,1,1, 9.302, 10530.001, 278.341, 52656.827 21/05/20,07:37:17,06,10,1, 11.9,1,1, 9.302, 10530.073, 278.347, 52656.768 21/05/20,07:37:17,07,10,1, 11.9,1,1, 9.302, 10530.000, 278.357, 52656.894 21/05/20,07:37:17,08,10,1, 11.9,1,1, 9.302, 10529.985, 278.365, 52656.940 21/05/20,07:37:17,09,10,1, 11.9,1,1, 9.302, 10530.013, 278.353, 52656.882 21/05/20,07:37:17,10,10,1, 11.9,1,1, 9.302, 10530.010, 278.388, 52656.914 21/05/20,07:37:17,11,10,1, 11.9,1,1, 9.302, 10530.024, 278.364, 52656.862 21/05/20,07:37:17,12,10,1, 11.9,1,1, 9.302, 10530.059, 278.368, 52656.867 21/05/20,07:37:17,13,10,1, 11.9,1,1, 9.302, 10530.042, 278.376, 52656.894 21/05/20,07:37:17,14,10,1, 11.9,1,1, 9.302, 10530.057, 278.372, 52656.918 21/05/20,07:37:17,15,10,1, 11.9,1,1, 9.302, 10530.034, 278.356, 52656.864 21/05/20,07:37:17,16,10,1, 11.9,1,1, 9.302, 10530.050, 278.368, 52656.859 21/05/20,07:37:17,17,10,1, 11.9,1,1, 9.302, 10530.051, 278.357, 52656.826 21/05/20,07:37:17,18,10,1, 11.9,1,1, 9.302, 10530.075, 278.338, 52656.864 21/05/20,07:37:17,19,10,1, 11.9,1,1, 9.302, 10530.037, 278.333, 52656.855 21/05/20,07:37:18,00,10,1, 11.9,1,1, 9.303, 10530.031, 278.333, 52656.855 21/05/20,07:37:18,01,10,1, 11.9,1,1, 9.303, 10530.084, 278.358, 52656.826 21/05/20,07:37:18,02,10,1, 11.9,1,1, 9.303, 10530.085, 278.359, 52656.765 21/05/20,07:37:18,03,10,1, 11.9,1,1, 9.303, 10530.071, 278.349, 52656.879 21/05/20,07:37:18,04,10,1, 11.9,1,1, 9.303, 10530.099, 278.353, 52656.883 21/05/20,07:37:18,05,10,1, 11.9,1,1, 9.303, 10530.077, 278.350, 52656.864 21/05/20,07:37:18,06,10,1, 11.9,1,1, 9.303, 10530.060, 278.354, 52656.859 21/05/20,07:37:18,07,10,1, 11.9,1,1, 9.303, 10530.107, 278.365, 52656.911 21/05/20,07:37:18,08,10,1, 11.9,1,1, 9.303, 10530.072, 278.345, 52656.878 21/05/20,07:37:18,09,10,1, 11.9,1,1, 9.303, 10530.096, 278.337, 52656.852 21/05/20,07:37:18,10,10,1, 11.9,1,1, 9.303, 10530.090, 278.333, 52656.867 21/05/20,07:37:18,11,10,1, 11.9,1,1, 9.303, 10530.091, 278.324, 52656.831 21/05/20,07:37:18,12,10,1, 11.9,1,1, 9.303, 10530.080, 278.335, 52656.847 21/05/20,07:37:18,13,10,1, 11.9,1,1, 9.303, 10530.111, 278.320, 52656.789 21/05/20,07:37:18,14,10,1, 11.9,1,1, 9.303, 10530.118, 278.334, 52656.864 21/05/20,07:37:18,15,10,1, 11.9,1,1, 9.303, 10530.082, 278.356, 52656.833 21/05/20,07:37:18,16,10,1, 11.9,1,1, 9.303, 10530.113, 278.359, 52656.831 21/05/20,07:37:18,17,10,1, 11.9,1,1, 9.303, 10530.125, 278.356, 52656.822 21/05/20,07:37:18,18,10,1, 11.9,1,1, 9.303, 10530.097, 278.354, 52656.883 21/05/20,07:37:18,19,10,1, 11.9,1,1, 9.303, 10530.158, 278.360, 52656.880 21/05/20,07:37:19,00,10,1, 11.9,1,1, 9.305, 10530.156, 278.360, 52656.880 21/05/20,07:37:19,01,10,1, 11.9,1,1, 9.305, 10530.087, 278.319, 52656.851 21/05/20,07:37:19,02,10,1, 11.9,1,1, 9.305, 10530.118, 278.317, 52656.839 21/05/20,07:37:19,03,10,1, 11.9,1,1, 9.305, 10530.113, 278.305, 52656.813 21/05/20,07:37:19,04,10,1, 11.9,1,1, 9.305, 10530.104, 278.304, 52656.866 21/05/20,07:37:19,05,10,1, 11.9,1,1, 9.305, 10530.130, 278.310, 52656.836 21/05/20,07:37:19,06,10,1, 11.9,1,1, 9.305, 10530.133, 278.314, 52656.857 21/05/20,07:37:19,07,10,1, 11.9,1,1, 9.305, 10530.122, 278.320, 52656.854 21/05/20,07:37:19,08,10,1, 11.9,1,1, 9.305, 10530.115, 278.318, 52656.861 21/05/20,07:37:19,09,10,1, 11.9,1,1, 9.305, 10530.141, 278.334, 52656.858 21/05/20,07:37:19,10,10,1, 11.9,1,1, 9.305, 10530.118, 278.336, 52656.902 21/05/20,07:37:19,11,10,1, 11.9,1,1, 9.305, 10530.110, 278.316, 52656.868 21/05/20,07:37:19,12,10,1, 11.9,1,1, 9.305, 10530.107, 278.317, 52656.858 21/05/20,07:37:19,13,10,1, 11.9,1,1, 9.305, 10530.111, 278.305, 52656.841 21/05/20,07:37:19,14,10,1, 11.9,1,1, 9.305, 10530.093, 278.298, 52656.884 21/05/20,07:37:19,15,10,1, 11.9,1,1, 9.305, 10530.092, 278.305, 52656.881 21/05/20,07:37:19,16,10,1, 11.9,1,1, 9.305, 10530.107, 278.279, 52656.786 21/05/20,07:37:19,17,10,1, 11.9,1,1, 9.305, 10530.126, 278.294, 52656.913 21/05/20,07:37:19,18,10,1, 11.9,1,1, 9.305, 10530.118, 278.301, 52656.893 21/05/20,07:37:19,19,10,1, 11.9,1,1, 9.305, 10530.093, 278.291, 52656.855 21/05/20,07:37:20,00,10,1, 11.9,1,1, 9.300, 10530.089, 278.291, 52656.855 21/05/20,07:37:20,01,10,1, 11.9,1,1, 9.300, 10530.105, 278.300, 52656.892 21/05/20,07:37:20,02,10,1, 11.9,1,1, 9.300, 10530.086, 278.306, 52656.887 21/05/20,07:37:20,03,10,1, 11.9,1,1, 9.300, 10530.107, 278.319, 52656.870 21/05/20,07:37:20,04,10,1, 11.9,1,1, 9.300, 10530.091, 278.309, 52656.877 21/05/20,07:37:20,05,10,1, 11.9,1,1, 9.300, 10530.075, 278.298, 52656.856 21/05/20,07:37:20,06,10,1, 11.9,1,1, 9.300, 10530.094, 278.300, 52656.892 21/05/20,07:37:20,07,10,1, 11.9,1,1, 9.300, 10530.097, 278.292, 52656.906 21/05/20,07:37:20,08,10,1, 11.9,1,1, 9.300, 10530.097, 278.287, 52656.911 21/05/20,07:37:20,09,10,1, 11.9,1,1, 9.300, 10530.067, 278.267, 52656.893 21/05/20,07:37:20,10,10,1, 11.9,1,1, 9.300, 10530.069, 278.280, 52656.862 21/05/20,07:37:20,11,10,1, 11.9,1,1, 9.300, 10530.067, 278.259, 52656.893 21/05/20,07:37:20,12,10,1, 11.9,1,1, 9.300, 10530.074, 278.264, 52656.911 21/05/20,07:37:20,13,10,1, 11.9,1,1, 9.300, 10530.057, 278.235, 52656.839 21/05/20,07:37:20,14,10,1, 11.9,1,1, 9.300, 10530.049, 278.263, 52656.880 21/05/20,07:37:20,15,10,1, 11.9,1,1, 9.300, 10530.028, 278.238, 52656.898 21/05/20,07:37:20,16,10,1, 11.9,1,1, 9.300, 10530.052, 278.247, 52656.919 21/05/20,07:37:20,17,10,1, 11.9,1,1, 9.300, 10530.042, 278.247, 52656.896 21/05/20,07:37:20,18,10,1, 11.9,1,1, 9.300, 10530.062, 278.226, 52656.840 21/05/20,07:37:20,19,10,1, 11.9,1,1, 9.300, 10530.033, 278.258, 52656.880 21/05/20,07:37:21,00,10,1, 11.8,1,1, 9.303, 10530.031, 278.258, 52656.880 21/05/20,07:37:21,01,10,1, 11.8,1,1, 9.303, 10530.040, 278.225, 52656.881 21/05/20,07:37:21,02,10,1, 11.8,1,1, 9.303, 10530.040, 278.201, 52656.843 21/05/20,07:37:21,03,10,1, 11.8,1,1, 9.303, 10530.038, 278.241, 52656.909 21/05/20,07:37:21,04,10,1, 11.8,1,1, 9.303, 10530.065, 278.219, 52656.895 21/05/20,07:37:21,05,10,1, 11.8,1,1, 9.303, 10530.024, 278.211, 52656.854 21/05/20,07:37:21,06,10,1, 11.8,1,1, 9.303, 10530.048, 278.213, 52656.907 21/05/20,07:37:21,07,10,1, 11.8,1,1, 9.303, 10530.027, 278.216, 52656.923 21/05/20,07:37:21,08,10,1, 11.8,1,1, 9.303, 10530.032, 278.213, 52656.927 21/05/20,07:37:21,09,10,1, 11.8,1,1, 9.303, 10530.039, 278.181, 52656.897 21/05/20,07:37:21,10,10,1, 11.8,1,1, 9.303, 10530.030, 278.178, 52656.820 21/05/20,07:37:21,11,10,1, 11.8,1,1, 9.303, 10530.020, 278.167, 52656.850 21/05/20,07:37:21,12,10,1, 11.8,1,1, 9.303, 10530.007, 278.162, 52656.894 21/05/20,07:37:21,13,10,1, 11.8,1,1, 9.303, 10530.000, 278.185, 52656.861 21/05/20,07:37:21,14,10,1, 11.8,1,1, 9.303, 10530.002, 278.148, 52656.854 21/05/20,07:37:21,15,10,1, 11.8,1,1, 9.303, 10529.996, 278.168, 52656.887 21/05/20,07:37:21,16,10,1, 11.8,1,1, 9.303, 10529.988, 278.145, 52656.895 21/05/20,07:37:21,17,10,1, 11.8,1,1, 9.303, 10529.995, 278.189, 52656.870 21/05/20,07:37:21,18,10,1, 11.8,1,1, 9.303, 10529.990, 278.139, 52656.835 21/05/20,07:37:21,19,10,1, 11.8,1,1, 9.303, 10529.985, 278.152, 52656.863 21/05/20,07:37:22,00,10,1, 11.9,1,1, 9.305, 10529.981, 278.152, 52656.863 21/05/20,07:37:22,01,10,1, 11.9,1,1, 9.305, 10529.995, 278.131, 52656.859 21/05/20,07:37:22,02,10,1, 11.9,1,1, 9.305, 10529.989, 278.159, 52656.880 21/05/20,07:37:22,03,10,1, 11.9,1,1, 9.305, 10530.000, 278.125, 52656.871 21/05/20,07:37:22,04,10,1, 11.9,1,1, 9.305, 10530.004, 278.141, 52656.887 21/05/20,07:37:22,05,10,1, 11.9,1,1, 9.305, 10530.000, 278.138, 52656.907 21/05/20,07:37:22,06,10,1, 11.9,1,1, 9.305, 10529.997, 278.114, 52656.857 21/05/20,07:37:22,07,10,1, 11.9,1,1, 9.305, 10529.999, 278.129, 52656.913 21/05/20,07:37:22,08,10,1, 11.9,1,1, 9.305, 10529.993, 278.127, 52656.912 21/05/20,07:37:22,09,10,1, 11.9,1,1, 9.305, 10530.010, 278.112, 52656.840 21/05/20,07:37:22,10,10,1, 11.9,1,1, 9.305, 10529.991, 278.113, 52656.825 21/05/20,07:37:22,11,10,1, 11.9,1,1, 9.305, 10529.977, 278.102, 52656.870 21/05/20,07:37:22,12,10,1, 11.9,1,1, 9.305, 10529.976, 278.112, 52656.930 21/05/20,07:37:22,13,10,1, 11.9,1,1, 9.305, 10529.968, 278.098, 52656.825 21/05/20,07:37:22,14,10,1, 11.9,1,1, 9.305, 10529.967, 278.115, 52656.909 21/05/20,07:37:22,15,10,1, 11.9,1,1, 9.305, 10529.973, 278.125, 52656.855 21/05/20,07:37:22,16,10,1, 11.9,1,1, 9.305, 10529.975, 278.120, 52656.861 21/05/20,07:37:22,17,10,1, 11.9,1,1, 9.305, 10529.982, 278.113, 52656.920 21/05/20,07:37:22,18,10,1, 11.9,1,1, 9.305, 10529.968, 278.115, 52656.893 21/05/20,07:37:22,19,10,1, 11.9,1,1, 9.305, 10529.970, 278.123, 52656.908 21/05/20,07:37:23,00,10,1, 11.9,1,1, 9.304, 10529.964, 278.123, 52656.908 21/05/20,07:37:23,01,10,1, 11.9,1,1, 9.304, 10529.985, 278.074, 52656.858 21/05/20,07:37:23,02,10,1, 11.9,1,1, 9.304, 10529.988, 278.124, 52656.845 21/05/20,07:37:23,03,10,1, 11.9,1,1, 9.304, 10529.982, 278.102, 52656.849 21/05/20,07:37:23,04,10,1, 11.9,1,1, 9.304, 10529.961, 278.127, 52656.932 21/05/20,07:37:23,05,10,1, 11.9,1,1, 9.304, 10529.974, 278.075, 52656.850 21/05/20,07:37:23,06,10,1, 11.9,1,1, 9.304, 10529.994, 278.087, 52656.899 21/05/20,07:37:23,07,10,1, 11.9,1,1, 9.304, 10529.986, 278.105, 52656.836 21/05/20,07:37:23,08,10,1, 11.9,1,1, 9.304, 10529.974, 278.075, 52656.775 21/05/20,07:37:23,09,10,1, 11.9,1,1, 9.304, 10529.973, 278.103, 52656.853 21/05/20,07:37:23,10,10,1, 11.9,1,1, 9.304, 10529.962, 278.097, 52656.836 21/05/20,07:37:23,11,10,1, 11.9,1,1, 9.304, 10529.956, 278.101, 52656.911 21/05/20,07:37:23,12,10,1, 11.9,1,1, 9.304, 10529.963, 278.071, 52656.893 21/05/20,07:37:23,13,10,1, 11.9,1,1, 9.304, 10529.942, 278.087, 52656.857 21/05/20,07:37:23,14,10,1, 11.9,1,1, 9.304, 10529.963, 278.089, 52656.877 21/05/20,07:37:23,15,10,1, 11.9,1,1, 9.304, 10529.930, 278.069, 52656.847 21/05/20,07:37:23,16,10,1, 11.9,1,1, 9.304, 10529.934, 278.070, 52656.883 21/05/20,07:37:23,17,10,1, 11.9,1,1, 9.304, 10529.940, 278.082, 52656.890 21/05/20,07:37:23,18,10,1, 11.9,1,1, 9.304, 10529.941, 278.073, 52656.907 21/05/20,07:37:23,19,10,1, 11.9,1,1, 9.304, 10529.939, 278.063, 52656.839 21/05/20,07:37:24,00,09,1, 11.8,1,1, 9.304, 10529.931, 278.063, 52656.839 21/05/20,07:37:24,01,09,1, 11.8,1,1, 9.304, 10529.934, 278.086, 52656.884 21/05/20,07:37:24,02,09,1, 11.8,1,1, 9.304, 10529.909, 278.067, 52656.839 21/05/20,07:37:24,03,09,1, 11.8,1,1, 9.304, 10529.920, 278.050, 52656.851 21/05/20,07:37:24,04,09,1, 11.8,1,1, 9.304, 10529.921, 278.041, 52656.918 21/05/20,07:37:24,05,09,1, 11.8,1,1, 9.304, 10529.940, 278.026, 52656.850 21/05/20,07:37:24,06,09,1, 11.8,1,1, 9.304, 10529.927, 278.034, 52656.849 21/05/20,07:37:24,07,09,1, 11.8,1,1, 9.304, 10529.908, 278.054, 52656.859 21/05/20,07:37:24,08,09,1, 11.8,1,1, 9.304, 10529.905, 278.031, 52656.906 21/05/20,07:37:24,09,09,1, 11.8,1,1, 9.304, 10529.926, 278.020, 52656.847 21/05/20,07:37:24,10,09,1, 11.8,1,1, 9.304, 10529.902, 278.025, 52656.824 21/05/20,07:37:24,11,09,1, 11.8,1,1, 9.304, 10529.951, 278.020, 52656.874 21/05/20,07:37:24,12,09,1, 11.8,1,1, 9.304, 10529.905, 278.027, 52656.914 21/05/20,07:37:24,13,09,1, 11.8,1,1, 9.304, 10529.915, 278.020, 52656.881 21/05/20,07:37:24,14,09,1, 11.8,1,1, 9.304, 10529.920, 278.007, 52656.861 21/05/20,07:37:24,15,09,1, 11.8,1,1, 9.304, 10529.887, 278.036, 52656.820 21/05/20,07:37:24,16,09,1, 11.8,1,1, 9.304, 10529.891, 278.012, 52656.844 21/05/20,07:37:24,17,09,1, 11.8,1,1, 9.304, 10529.899, 278.029, 52656.875 21/05/20,07:37:24,18,09,1, 11.8,1,1, 9.304, 10529.895, 278.033, 52656.866 21/05/20,07:37:24,19,09,1, 11.8,1,1, 9.304, 10529.900, 278.023, 52656.863 21/05/20,07:37:25,00,10,1, 11.9,1,1, 9.301, 10529.897, 278.023, 52656.863 21/05/20,07:37:25,01,10,1, 11.9,1,1, 9.301, 10529.929, 278.010, 52657.062 21/05/20,07:37:25,02,10,1, 11.9,1,1, 9.301, 10529.884, 278.000, 52656.796 21/05/20,07:37:25,03,10,1, 11.9,1,1, 9.301, 10529.872, 278.012, 52656.834 21/05/20,07:37:25,04,10,1, 11.9,1,1, 9.301, 10529.859, 277.989, 52656.831 21/05/20,07:37:25,05,10,1, 11.9,1,1, 9.301, 10529.877, 277.989, 52656.851 21/05/20,07:37:25,06,10,1, 11.9,1,1, 9.301, 10529.861, 277.975, 52656.837 21/05/20,07:37:25,07,10,1, 11.9,1,1, 9.301, 10529.855, 277.982, 52656.776 21/05/20,07:37:25,08,10,1, 11.9,1,1, 9.301, 10529.851, 277.965, 52656.801 21/05/20,07:37:25,09,10,1, 11.9,1,1, 9.301, 10529.846, 277.945, 52656.807 21/05/20,07:37:25,10,10,1, 11.9,1,1, 9.301, 10529.847, 277.951, 52656.812 21/05/20,07:37:25,11,10,1, 11.9,1,1, 9.301, 10529.881, 277.964, 52656.842 21/05/20,07:37:25,12,10,1, 11.9,1,1, 9.301, 10529.867, 277.951, 52656.825 21/05/20,07:37:25,13,10,1, 11.9,1,1, 9.301, 10529.872, 277.949, 52656.827 21/05/20,07:37:25,14,10,1, 11.9,1,1, 9.301, 10529.874, 277.977, 52656.871 21/05/20,07:37:25,15,10,1, 11.9,1,1, 9.301, 10529.874, 277.960, 52656.808 21/05/20,07:37:25,16,10,1, 11.9,1,1, 9.301, 10529.838, 277.966, 52656.871 21/05/20,07:37:25,17,10,1, 11.9,1,1, 9.301, 10529.877, 277.952, 52656.801 21/05/20,07:37:25,18,10,1, 11.9,1,1, 9.301, 10529.883, 277.927, 52656.834 21/05/20,07:37:25,19,10,1, 11.9,1,1, 9.301, 10529.853, 277.940, 52656.818 21/05/20,07:37:26,00,10,1, 11.8,1,1, 9.301, 10529.847, 277.940, 52656.818 21/05/20,07:37:26,01,10,1, 11.8,1,1, 9.301, 10529.882, 277.937, 52656.684 21/05/20,07:37:26,02,10,1, 11.8,1,1, 9.301, 10529.836, 277.911, 52656.660 21/05/20,07:37:26,03,10,1, 11.8,1,1, 9.301, 10529.837, 277.901, 52656.833 21/05/20,07:37:26,04,10,1, 11.8,1,1, 9.301, 10529.844, 277.890, 52656.828 21/05/20,07:37:26,05,10,1, 11.8,1,1, 9.301, 10529.833, 277.902, 52656.834 21/05/20,07:37:26,06,10,1, 11.8,1,1, 9.301, 10529.855, 277.901, 52656.819 21/05/20,07:37:26,07,10,1, 11.8,1,1, 9.301, 10529.844, 277.912, 52656.833 21/05/20,07:37:26,08,10,1, 11.8,1,1, 9.301, 10529.854, 277.911, 52656.863 21/05/20,07:37:26,09,10,1, 11.8,1,1, 9.301, 10529.848, 277.931, 52656.819 21/05/20,07:37:26,10,10,1, 11.8,1,1, 9.301, 10529.852, 277.914, 52656.829 21/05/20,07:37:26,11,10,1, 11.8,1,1, 9.301, 10529.850, 277.924, 52656.825 21/05/20,07:37:26,12,10,1, 11.8,1,1, 9.301, 10529.839, 277.888, 52656.878 21/05/20,07:37:26,13,10,1, 11.8,1,1, 9.301, 10529.864, 277.900, 52656.812 21/05/20,07:37:26,14,10,1, 11.8,1,1, 9.301, 10529.838, 277.905, 52656.840 21/05/20,07:37:26,15,10,1, 11.8,1,1, 9.301, 10529.819, 277.879, 52656.786 21/05/20,07:37:26,16,10,1, 11.8,1,1, 9.301, 10529.816, 277.886, 52656.718 21/05/20,07:37:26,17,10,1, 11.8,1,1, 9.301, 10529.832, 277.852, 52656.765 21/05/20,07:37:26,18,10,1, 11.8,1,1, 9.301, 10529.816, 277.876, 52656.803 21/05/20,07:37:26,19,10,1, 11.8,1,1, 9.301, 10529.826, 277.876, 52656.786 21/05/20,07:37:27,00,09,1, 11.8,1,1, 9.301, 10529.822, 277.876, 52656.786 21/05/20,07:37:27,01,09,1, 11.8,1,1, 9.301, 10529.826, 277.893, 52656.899 21/05/20,07:37:27,02,09,1, 11.8,1,1, 9.301, 10529.889, 277.889, 52656.898 21/05/20,07:37:27,03,09,1, 11.8,1,1, 9.301, 10529.818, 277.897, 52656.856 21/05/20,07:37:27,04,09,1, 11.8,1,1, 9.301, 10529.812, 277.901, 52656.836 21/05/20,07:37:27,05,09,1, 11.8,1,1, 9.301, 10529.820, 277.887, 52656.846 21/05/20,07:37:27,06,09,1, 11.8,1,1, 9.301, 10529.805, 277.889, 52656.818 21/05/20,07:37:27,07,09,1, 11.8,1,1, 9.301, 10529.815, 277.887, 52656.809 21/05/20,07:37:27,08,09,1, 11.8,1,1, 9.301, 10529.819, 277.860, 52656.821 21/05/20,07:37:27,09,09,1, 11.8,1,1, 9.301, 10529.841, 277.875, 52656.779 21/05/20,07:37:27,10,09,1, 11.8,1,1, 9.301, 10529.793, 277.863, 52656.751 21/05/20,07:37:27,11,09,1, 11.8,1,1, 9.301, 10529.870, 277.849, 52656.795 21/05/20,07:37:27,12,09,1, 11.8,1,1, 9.301, 10529.840, 277.845, 52656.751 21/05/20,07:37:27,13,09,1, 11.8,1,1, 9.301, 10529.817, 277.857, 52656.776 21/05/20,07:37:27,14,09,1, 11.8,1,1, 9.301, 10529.841, 277.861, 52656.773 21/05/20,07:37:27,15,09,1, 11.8,1,1, 9.301, 10529.831, 277.863, 52656.827 21/05/20,07:37:27,16,09,1, 11.8,1,1, 9.301, 10529.836, 277.867, 52656.830 21/05/20,07:37:27,17,09,1, 11.8,1,1, 9.301, 10529.825, 277.890, 52656.853 21/05/20,07:37:27,18,09,1, 11.8,1,1, 9.301, 10529.842, 277.894, 52656.834 21/05/20,07:37:27,19,09,1, 11.8,1,1, 9.301, 10529.817, 277.862, 52656.779 21/05/20,07:37:28,00,09,1, 11.9,1,1, 9.304, 10529.814, 277.862, 52656.779 21/05/20,07:37:28,01,09,1, 11.9,1,1, 9.304, 10529.818, 277.860, 52656.812 21/05/20,07:37:28,02,09,1, 11.9,1,1, 9.304, 10529.837, 277.848, 52656.786 21/05/20,07:37:28,03,09,1, 11.9,1,1, 9.304, 10529.818, 277.839, 52656.778 21/05/20,07:37:28,04,09,1, 11.9,1,1, 9.304, 10529.814, 277.828, 52656.805 21/05/20,07:37:28,05,09,1, 11.9,1,1, 9.304, 10529.799, 277.828, 52656.790 21/05/20,07:37:28,06,09,1, 11.9,1,1, 9.304, 10529.821, 277.832, 52656.827 21/05/20,07:37:28,07,09,1, 11.9,1,1, 9.304, 10529.815, 277.855, 52656.804 21/05/20,07:37:28,08,09,1, 11.9,1,1, 9.304, 10529.800, 277.847, 52656.815 21/05/20,07:37:28,09,09,1, 11.9,1,1, 9.304, 10529.817, 277.855, 52656.814 21/05/20,07:37:28,10,09,1, 11.9,1,1, 9.304, 10529.804, 277.839, 52656.815 21/05/20,07:37:28,11,09,1, 11.9,1,1, 9.304, 10529.824, 277.831, 52656.815 21/05/20,07:37:28,12,09,1, 11.9,1,1, 9.304, 10529.833, 277.849, 52656.913 21/05/20,07:37:28,13,09,1, 11.9,1,1, 9.304, 10529.835, 277.841, 52656.810 21/05/20,07:37:28,14,09,1, 11.9,1,1, 9.304, 10529.810, 277.850, 52656.834 21/05/20,07:37:28,15,09,1, 11.9,1,1, 9.304, 10529.828, 277.832, 52656.805 21/05/20,07:37:28,16,09,1, 11.9,1,1, 9.304, 10529.834, 277.827, 52656.784 21/05/20,07:37:28,17,09,1, 11.9,1,1, 9.304, 10529.818, 277.825, 52656.773 21/05/20,07:37:28,18,09,1, 11.9,1,1, 9.304, 10529.830, 277.802, 52656.799 21/05/20,07:37:28,19,09,1, 11.9,1,1, 9.304, 10529.814, 277.795, 52656.769 21/05/20,07:37:29,00,09,1, 11.9,1,1, 9.307, 10529.814, 277.795, 52656.769 21/05/20,07:37:29,01,09,1, 11.9,1,1, 9.307, 10529.826, 277.817, 52656.759 21/05/20,07:37:29,02,09,1, 11.9,1,1, 9.307, 10529.826, 277.833, 52656.811 21/05/20,07:37:29,03,09,1, 11.9,1,1, 9.307, 10529.833, 277.837, 52656.775 21/05/20,07:37:29,04,09,1, 11.9,1,1, 9.307, 10529.817, 277.822, 52656.819 21/05/20,07:37:29,05,09,1, 11.9,1,1, 9.307, 10529.820, 277.829, 52656.830 21/05/20,07:37:29,06,09,1, 11.9,1,1, 9.307, 10529.817, 277.817, 52656.778 21/05/20,07:37:29,07,09,1, 11.9,1,1, 9.307, 10529.827, 277.818, 52656.765 21/05/20,07:37:29,08,09,1, 11.9,1,1, 9.307, 10529.813, 277.800, 52656.795 21/05/20,07:37:29,09,09,1, 11.9,1,1, 9.307, 10529.817, 277.771, 52656.791 21/05/20,07:37:29,10,09,1, 11.9,1,1, 9.307, 10529.810, 277.785, 52656.810 21/05/20,07:37:29,11,09,1, 11.9,1,1, 9.307, 10529.807, 277.792, 52656.822 21/05/20,07:37:29,12,09,1, 11.9,1,1, 9.307, 10529.823, 277.787, 52656.755 21/05/20,07:37:29,13,09,1, 11.9,1,1, 9.307, 10529.799, 277.788, 52656.766 21/05/20,07:37:29,14,09,1, 11.9,1,1, 9.307, 10529.813, 277.775, 52656.744 21/05/20,07:37:29,15,09,1, 11.9,1,1, 9.307, 10529.819, 277.773, 52656.806 21/05/20,07:37:29,16,09,1, 11.9,1,1, 9.307, 10529.824, 277.779, 52656.767 21/05/20,07:37:29,17,09,1, 11.9,1,1, 9.307, 10529.841, 277.783, 52656.843 21/05/20,07:37:29,18,09,1, 11.9,1,1, 9.307, 10529.815, 277.816, 52656.815 21/05/20,07:37:29,19,09,1, 11.9,1,1, 9.307, 10529.824, 277.823, 52656.789 21/05/20,07:37:30,00,09,1, 11.9,1,1, 9.307, 10529.822, 277.823, 52656.789 21/05/20,07:37:30,01,09,1, 11.9,1,1, 9.307, 10529.830, 277.792, 52656.816 21/05/20,07:37:30,02,09,1, 11.9,1,1, 9.307, 10529.805, 277.817, 52656.799 21/05/20,07:37:30,03,09,1, 11.9,1,1, 9.307, 10529.828, 277.799, 52656.768 21/05/20,07:37:30,04,09,1, 11.9,1,1, 9.307, 10529.828, 277.779, 52656.779 21/05/20,07:37:30,05,09,1, 11.9,1,1, 9.307, 10529.811, 277.769, 52656.803 21/05/20,07:37:30,06,09,1, 11.9,1,1, 9.307, 10529.811, 277.766, 52656.745 21/05/20,07:37:30,07,09,1, 11.9,1,1, 9.307, 10529.813, 277.748, 52656.755 21/05/20,07:37:30,08,09,1, 11.9,1,1, 9.307, 10529.821, 277.781, 52656.798 21/05/20,07:37:30,09,09,1, 11.9,1,1, 9.307, 10529.827, 277.769, 52656.790 21/05/20,07:37:30,10,09,1, 11.9,1,1, 9.307, 10529.833, 277.758, 52656.786 21/05/20,07:37:30,11,09,1, 11.9,1,1, 9.307, 10529.842, 277.769, 52656.767 21/05/20,07:37:30,12,09,1, 11.9,1,1, 9.307, 10529.844, 277.772, 52656.830 21/05/20,07:37:30,13,09,1, 11.9,1,1, 9.307, 10529.852, 277.767, 52656.825 21/05/20,07:37:30,14,09,1, 11.9,1,1, 9.307, 10529.861, 277.761, 52656.850 21/05/20,07:37:30,15,09,1, 11.9,1,1, 9.307, 10529.840, 277.756, 52656.812 21/05/20,07:37:30,16,09,1, 11.9,1,1, 9.307, 10529.867, 277.756, 52656.986 21/05/20,07:37:30,17,09,1, 11.9,1,1, 9.307, 10529.847, 277.751, 52656.633 21/05/20,07:37:30,18,09,1, 11.9,1,1, 9.307, 10529.810, 277.773, 52656.795 21/05/20,07:37:30,19,09,1, 11.9,1,1, 9.307, 10529.826, 277.771, 52656.796 21/05/20,07:37:31,00,08,1, 11.9,1,1, 9.302, 10529.822, 277.771, 52656.796 21/05/20,07:37:31,01,08,1, 11.9,1,1, 9.302, 10529.838, 277.729, 52656.789 21/05/20,07:37:31,02,08,1, 11.9,1,1, 9.302, 10529.867, 277.714, 52656.751 21/05/20,07:37:31,03,08,1, 11.9,1,1, 9.302, 10529.846, 277.725, 52656.765 21/05/20,07:37:31,04,08,1, 11.9,1,1, 9.302, 10529.876, 277.719, 52656.556 21/05/20,07:37:31,05,08,1, 11.9,1,1, 9.302, 10529.852, 277.725, 52656.713 21/05/20,07:37:31,06,08,1, 11.9,1,1, 9.302, 10529.841, 277.718, 52656.745 21/05/20,07:37:31,07,08,1, 11.9,1,1, 9.302, 10529.838, 277.743, 52656.763 21/05/20,07:37:31,08,08,1, 11.9,1,1, 9.302, 10529.858, 277.757, 52656.800 21/05/20,07:37:31,09,08,1, 11.9,1,1, 9.302, 10529.856, 277.742, 52656.793 21/05/20,07:37:31,10,08,1, 11.9,1,1, 9.302, 10529.852, 277.725, 52656.796 21/05/20,07:37:31,11,08,1, 11.9,1,1, 9.302, 10529.854, 277.734, 52656.815 21/05/20,07:37:31,12,08,1, 11.9,1,1, 9.302, 10529.882, 277.681, 52656.521 21/05/20,07:37:31,13,08,1, 11.9,1,1, 9.302, 10529.839, 277.696, 52656.724 21/05/20,07:37:31,14,08,1, 11.9,1,1, 9.302, 10529.828, 277.708, 52656.730 21/05/20,07:37:31,15,08,1, 11.9,1,1, 9.302, 10529.853, 277.692, 52656.756 21/05/20,07:37:31,16,08,1, 11.9,1,1, 9.302, 10529.836, 277.709, 52656.771 21/05/20,07:37:31,17,08,1, 11.9,1,1, 9.302, 10529.821, 277.688, 52656.756 21/05/20,07:37:31,18,08,1, 11.9,1,1, 9.302, 10529.859, 277.695, 52656.816 21/05/20,07:37:31,19,08,1, 11.9,1,1, 9.302, 10529.835, 277.720, 52656.771 21/05/20,07:37:32,00,09,1, 12.0,1,1, 9.301, 10529.830, 277.720, 52656.771 21/05/20,07:37:32,01,09,1, 12.0,1,1, 9.301, 10529.823, 277.723, 52656.890 21/05/20,07:37:32,02,09,1, 12.0,1,1, 9.301, 10529.827, 277.719, 52656.833 21/05/20,07:37:32,03,09,1, 12.0,1,1, 9.301, 10529.843, 277.730, 52656.876 21/05/20,07:37:32,04,09,1, 12.0,1,1, 9.301, 10529.834, 277.709, 52656.812 21/05/20,07:37:32,05,09,1, 12.0,1,1, 9.301, 10529.813, 277.725, 52656.845 21/05/20,07:37:32,06,09,1, 12.0,1,1, 9.301, 10529.824, 277.711, 52656.805 21/05/20,07:37:32,07,09,1, 12.0,1,1, 9.301, 10529.833, 277.710, 52656.863 21/05/20,07:37:32,08,09,1, 12.0,1,1, 9.301, 10529.813, 277.718, 52656.752 21/05/20,07:37:32,09,09,1, 12.0,1,1, 9.301, 10529.817, 277.684, 52656.804 21/05/20,07:37:32,10,09,1, 12.0,1,1, 9.301, 10529.837, 277.656, 52656.759 21/05/20,07:37:32,11,09,1, 12.0,1,1, 9.301, 10529.820, 277.691, 52656.801 21/05/20,07:37:32,12,09,1, 12.0,1,1, 9.301, 10529.827, 277.649, 52656.857 21/05/20,07:37:32,13,09,1, 12.0,1,1, 9.301, 10529.850, 277.662, 52656.791 21/05/20,07:37:32,14,09,1, 12.0,1,1, 9.301, 10529.828, 277.681, 52656.815 21/05/20,07:37:32,15,09,1, 12.0,1,1, 9.301, 10529.838, 277.671, 52656.775 21/05/20,07:37:32,16,09,1, 12.0,1,1, 9.301, 10529.874, 277.661, 52656.540 21/05/20,07:37:32,17,09,1, 12.0,1,1, 9.301, 10529.876, 277.672, 52656.735 21/05/20,07:37:32,18,09,1, 12.0,1,1, 9.301, 10529.852, 277.672, 52656.781 21/05/20,07:37:32,19,09,1, 12.0,1,1, 9.301, 10529.862, 277.670, 52656.826 21/05/20,07:37:33,00,09,1, 11.8,1,1, 9.306, 10529.855, 277.670, 52656.826 21/05/20,07:37:33,01,09,1, 11.8,1,1, 9.306, 10529.851, 277.651, 52656.826 21/05/20,07:37:33,02,09,1, 11.8,1,1, 9.306, 10529.817, 277.659, 52656.776 21/05/20,07:37:33,03,09,1, 11.8,1,1, 9.306, 10529.832, 277.643, 52656.792 21/05/20,07:37:33,04,09,1, 11.8,1,1, 9.306, 10529.815, 277.660, 52656.792 21/05/20,07:37:33,05,09,1, 11.8,1,1, 9.306, 10529.836, 277.634, 52656.795 21/05/20,07:37:33,06,09,1, 11.8,1,1, 9.306, 10529.821, 277.642, 52656.774 21/05/20,07:37:33,07,09,1, 11.8,1,1, 9.306, 10529.856, 277.649, 52656.798 21/05/20,07:37:33,08,09,1, 11.8,1,1, 9.306, 10529.819, 277.651, 52656.757 21/05/20,07:37:33,09,09,1, 11.8,1,1, 9.306, 10529.844, 277.631, 52656.747 21/05/20,07:37:33,10,09,1, 11.8,1,1, 9.306, 10529.833, 277.642, 52656.778 21/05/20,07:37:33,11,09,1, 11.8,1,1, 9.306, 10529.827, 277.630, 52656.751 21/05/20,07:37:33,12,09,1, 11.8,1,1, 9.306, 10529.836, 277.646, 52656.792 21/05/20,07:37:33,13,09,1, 11.8,1,1, 9.306, 10529.864, 277.639, 52656.744 21/05/20,07:37:33,14,09,1, 11.8,1,1, 9.306, 10529.857, 277.642, 52656.795 21/05/20,07:37:33,15,09,1, 11.8,1,1, 9.306, 10529.821, 277.621, 52656.761 21/05/20,07:37:33,16,09,1, 11.8,1,1, 9.306, 10529.830, 277.621, 52656.787 21/05/20,07:37:33,17,09,1, 11.8,1,1, 9.306, 10529.853, 277.645, 52656.755 21/05/20,07:37:33,18,09,1, 11.8,1,1, 9.306, 10529.834, 277.618, 52656.776 21/05/20,07:37:33,19,09,1, 11.8,1,1, 9.306, 10529.837, 277.607, 52656.829 21/05/20,07:37:34,00,09,1, 11.9,1,1, 9.308, 10529.830, 277.607, 52656.829 21/05/20,07:37:34,01,09,1, 11.9,1,1, 9.308, 10529.829, 277.611, 52656.765 21/05/20,07:37:34,02,09,1, 11.9,1,1, 9.308, 10529.828, 277.591, 52656.768 21/05/20,07:37:34,03,09,1, 11.9,1,1, 9.308, 10529.855, 277.596, 52656.751 21/05/20,07:37:34,04,09,1, 11.9,1,1, 9.308, 10529.833, 277.609, 52656.776 21/05/20,07:37:34,05,09,1, 11.9,1,1, 9.308, 10529.861, 277.632, 52656.853 21/05/20,07:37:34,06,09,1, 11.9,1,1, 9.308, 10529.831, 277.624, 52656.884 21/05/20,07:37:34,07,09,1, 11.9,1,1, 9.308, 10529.855, 277.596, 52656.772 21/05/20,07:37:34,08,09,1, 11.9,1,1, 9.308, 10529.864, 277.615, 52656.740 21/05/20,07:37:34,09,09,1, 11.9,1,1, 9.308, 10529.848, 277.611, 52656.755 21/05/20,07:37:34,10,09,1, 11.9,1,1, 9.308, 10529.841, 277.596, 52656.747 21/05/20,07:37:34,11,09,1, 11.9,1,1, 9.308, 10529.854, 277.589, 52656.735 21/05/20,07:37:34,12,09,1, 11.9,1,1, 9.308, 10529.845, 277.566, 52656.824 21/05/20,07:37:34,13,09,1, 11.9,1,1, 9.308, 10529.875, 277.555, 52656.734 21/05/20,07:37:34,14,09,1, 11.9,1,1, 9.308, 10529.851, 277.564, 52656.791 21/05/20,07:37:34,15,09,1, 11.9,1,1, 9.308, 10529.866, 277.572, 52656.807 21/05/20,07:37:34,16,09,1, 11.9,1,1, 9.308, 10529.855, 277.569, 52656.779 21/05/20,07:37:34,17,09,1, 11.9,1,1, 9.308, 10529.844, 277.582, 52656.727 21/05/20,07:37:34,18,09,1, 11.9,1,1, 9.308, 10529.864, 277.574, 52656.711 21/05/20,07:37:34,19,09,1, 11.9,1,1, 9.308, 10529.822, 277.582, 52656.742 21/05/20,07:37:35,00,09,1, 11.9,1,1, 9.305, 10529.814, 277.582, 52656.742 21/05/20,07:37:35,01,09,1, 11.9,1,1, 9.305, 10529.868, 277.598, 52656.819 21/05/20,07:37:35,02,09,1, 11.9,1,1, 9.305, 10529.855, 277.599, 52656.743 21/05/20,07:37:35,03,09,1, 11.9,1,1, 9.305, 10529.836, 277.614, 52656.847 21/05/20,07:37:35,04,09,1, 11.9,1,1, 9.305, 10529.816, 277.599, 52656.852 21/05/20,07:37:35,05,09,1, 11.9,1,1, 9.305, 10529.837, 277.605, 52656.911 21/05/20,07:37:35,06,09,1, 11.9,1,1, 9.305, 10529.837, 277.571, 52656.717 21/05/20,07:37:35,07,09,1, 11.9,1,1, 9.305, 10529.850, 277.562, 52656.742 21/05/20,07:37:35,08,09,1, 11.9,1,1, 9.305, 10529.825, 277.617, 52656.771 21/05/20,07:37:35,09,09,1, 11.9,1,1, 9.305, 10529.823, 277.574, 52656.720 21/05/20,07:37:35,10,09,1, 11.9,1,1, 9.305, 10529.822, 277.554, 52656.741 21/05/20,07:37:35,11,09,1, 11.9,1,1, 9.305, 10529.848, 277.562, 52656.731 21/05/20,07:37:35,12,09,1, 11.9,1,1, 9.305, 10529.824, 277.571, 52656.774 21/05/20,07:37:35,13,09,1, 11.9,1,1, 9.305, 10529.842, 277.577, 52656.746 21/05/20,07:37:35,14,09,1, 11.9,1,1, 9.305, 10529.844, 277.596, 52656.762 21/05/20,07:37:35,15,09,1, 11.9,1,1, 9.305, 10529.853, 277.593, 52656.798 21/05/20,07:37:35,16,09,1, 11.9,1,1, 9.305, 10529.851, 277.618, 52656.777 21/05/20,07:37:35,17,09,1, 11.9,1,1, 9.305, 10529.843, 277.614, 52656.784 21/05/20,07:37:35,18,09,1, 11.9,1,1, 9.305, 10529.842, 277.602, 52656.793 21/05/20,07:37:35,19,09,1, 11.9,1,1, 9.305, 10529.845, 277.610, 52656.804 21/05/20,07:37:36,00,09,1, 11.9,1,1, 9.303, 10529.839, 277.610, 52656.804 21/05/20,07:37:36,01,09,1, 11.9,1,1, 9.303, 10529.856, 277.613, 52656.804 21/05/20,07:37:36,02,09,1, 11.9,1,1, 9.303, 10529.842, 277.608, 52656.795 21/05/20,07:37:36,03,09,1, 11.9,1,1, 9.303, 10529.856, 277.603, 52656.812 21/05/20,07:37:36,04,09,1, 11.9,1,1, 9.303, 10529.875, 277.617, 52656.806 21/05/20,07:37:36,05,09,1, 11.9,1,1, 9.303, 10529.848, 277.594, 52656.787 21/05/20,07:37:36,06,09,1, 11.9,1,1, 9.303, 10529.814, 277.613, 52656.839 21/05/20,07:37:36,07,09,1, 11.9,1,1, 9.303, 10529.871, 277.616, 52656.909 21/05/20,07:37:36,08,09,1, 11.9,1,1, 9.303, 10529.879, 277.599, 52656.807 21/05/20,07:37:36,09,09,1, 11.9,1,1, 9.303, 10529.854, 277.626, 52656.766 21/05/20,07:37:36,10,09,1, 11.9,1,1, 9.303, 10529.866, 277.624, 52656.856 21/05/20,07:37:36,11,09,1, 11.9,1,1, 9.303, 10529.867, 277.635, 52656.789 21/05/20,07:37:36,12,09,1, 11.9,1,1, 9.303, 10529.874, 277.622, 52656.903 21/05/20,07:37:36,13,09,1, 11.9,1,1, 9.303, 10529.881, 277.630, 52656.828 21/05/20,07:37:36,14,09,1, 11.9,1,1, 9.303, 10529.876, 277.618, 52656.870 21/05/20,07:37:36,15,09,1, 11.9,1,1, 9.303, 10529.891, 277.618, 52656.788 21/05/20,07:37:36,16,09,1, 11.9,1,1, 9.303, 10529.880, 277.617, 52656.761 21/05/20,07:37:36,17,09,1, 11.9,1,1, 9.303, 10529.870, 277.608, 52656.787 21/05/20,07:37:36,18,09,1, 11.9,1,1, 9.303, 10529.875, 277.630, 52656.793 21/05/20,07:37:36,19,09,1, 11.9,1,1, 9.303, 10529.855, 277.622, 52656.773 21/05/20,07:37:37,00,09,1, 11.9,1,1, 9.305, 10529.847, 277.622, 52656.773 21/05/20,07:37:37,01,09,1, 11.9,1,1, 9.305, 10529.872, 277.617, 52656.779 21/05/20,07:37:37,02,09,1, 11.9,1,1, 9.305, 10529.871, 277.616, 52656.773 21/05/20,07:37:37,03,09,1, 11.9,1,1, 9.305, 10529.848, 277.630, 52656.800 21/05/20,07:37:37,04,09,1, 11.9,1,1, 9.305, 10529.879, 277.648, 52656.822 21/05/20,07:37:37,05,09,1, 11.9,1,1, 9.305, 10529.886, 277.620, 52656.789 21/05/20,07:37:37,06,09,1, 11.9,1,1, 9.305, 10529.878, 277.655, 52656.774 21/05/20,07:37:37,07,09,1, 11.9,1,1, 9.305, 10529.874, 277.647, 52656.821 21/05/20,07:37:37,08,09,1, 11.9,1,1, 9.305, 10529.884, 277.668, 52656.794 21/05/20,07:37:37,09,09,1, 11.9,1,1, 9.305, 10529.890, 277.653, 52656.795 21/05/20,07:37:37,10,09,1, 11.9,1,1, 9.305, 10529.885, 277.610, 52656.805 21/05/20,07:37:37,11,09,1, 11.9,1,1, 9.305, 10529.873, 277.656, 52656.792 21/05/20,07:37:37,12,09,1, 11.9,1,1, 9.305, 10529.881, 277.661, 52656.796 21/05/20,07:37:37,13,09,1, 11.9,1,1, 9.305, 10529.879, 277.632, 52656.811 21/05/20,07:37:37,14,09,1, 11.9,1,1, 9.305, 10529.891, 277.621, 52656.785 21/05/20,07:37:37,15,09,1, 11.9,1,1, 9.305, 10529.867, 277.641, 52656.778 21/05/20,07:37:37,16,09,1, 11.9,1,1, 9.305, 10529.902, 277.628, 52656.786 21/05/20,07:37:37,17,09,1, 11.9,1,1, 9.305, 10529.896, 277.619, 52656.790 21/05/20,07:37:37,18,09,1, 11.9,1,1, 9.305, 10529.900, 277.628, 52656.802 21/05/20,07:37:37,19,09,1, 11.9,1,1, 9.305, 10529.898, 277.645, 52656.803 21/05/20,07:37:38,00,09,1, 11.9,1,1, 9.300, 10529.897, 277.645, 52656.803 21/05/20,07:37:38,01,09,1, 11.9,1,1, 9.300, 10529.913, 277.633, 52656.823 21/05/20,07:37:38,02,09,1, 11.9,1,1, 9.300, 10529.914, 277.629, 52656.820 21/05/20,07:37:38,03,09,1, 11.9,1,1, 9.300, 10529.926, 277.638, 52656.816 21/05/20,07:37:38,04,09,1, 11.9,1,1, 9.300, 10529.921, 277.643, 52656.827 21/05/20,07:37:38,05,09,1, 11.9,1,1, 9.300, 10529.915, 277.642, 52656.813 21/05/20,07:37:38,06,09,1, 11.9,1,1, 9.300, 10529.915, 277.639, 52656.839 21/05/20,07:37:38,07,09,1, 11.9,1,1, 9.300, 10529.898, 277.629, 52656.816 21/05/20,07:37:38,08,09,1, 11.9,1,1, 9.300, 10529.905, 277.620, 52656.814 21/05/20,07:37:38,09,09,1, 11.9,1,1, 9.300, 10529.912, 277.645, 52657.077 21/05/20,07:37:38,10,09,1, 11.9,1,1, 9.300, 10529.966, 277.615, 52656.694 21/05/20,07:37:38,11,09,1, 11.9,1,1, 9.300, 10529.923, 277.615, 52656.761 21/05/20,07:37:38,12,09,1, 11.9,1,1, 9.300, 10529.915, 277.620, 52656.772 21/05/20,07:37:38,13,09,1, 11.9,1,1, 9.300, 10529.964, 277.631, 52656.762 21/05/20,07:37:38,14,09,1, 11.9,1,1, 9.300, 10529.926, 277.629, 52656.813 21/05/20,07:37:38,15,09,1, 11.9,1,1, 9.300, 10529.925, 277.641, 52656.797 21/05/20,07:37:38,16,09,1, 11.9,1,1, 9.300, 10529.948, 277.647, 52656.845 21/05/20,07:37:38,17,09,1, 11.9,1,1, 9.300, 10529.926, 277.636, 52656.780 21/05/20,07:37:38,18,09,1, 11.9,1,1, 9.300, 10529.928, 277.683, 52656.850 21/05/20,07:37:38,19,09,1, 11.9,1,1, 9.300, 10529.922, 277.645, 52656.835 21/05/20,07:37:39,00,09,1, 11.9,1,1, 9.308, 10529.914, 277.645, 52656.835 21/05/20,07:37:39,01,09,1, 11.9,1,1, 9.308, 10529.922, 277.636, 52656.805 21/05/20,07:37:39,02,09,1, 11.9,1,1, 9.308, 10529.926, 277.651, 52656.827 21/05/20,07:37:39,03,09,1, 11.9,1,1, 9.308, 10529.913, 277.625, 52656.789 21/05/20,07:37:39,04,09,1, 11.9,1,1, 9.308, 10529.932, 277.643, 52656.778 21/05/20,07:37:39,05,09,1, 11.9,1,1, 9.308, 10529.933, 277.642, 52656.783 21/05/20,07:37:39,06,09,1, 11.9,1,1, 9.308, 10529.944, 277.636, 52656.781 21/05/20,07:37:39,07,09,1, 11.9,1,1, 9.308, 10529.934, 277.660, 52656.779 21/05/20,07:37:39,08,09,1, 11.9,1,1, 9.308, 10529.946, 277.656, 52656.861 21/05/20,07:37:39,09,09,1, 11.9,1,1, 9.308, 10529.946, 277.661, 52656.829 21/05/20,07:37:39,10,09,1, 11.9,1,1, 9.308, 10529.966, 277.636, 52656.805 21/05/20,07:37:39,11,09,1, 11.9,1,1, 9.308, 10529.975, 277.660, 52656.795 21/05/20,07:37:39,12,09,1, 11.9,1,1, 9.308, 10529.951, 277.648, 52656.808 21/05/20,07:37:39,13,09,1, 11.9,1,1, 9.308, 10529.971, 277.659, 52656.810 21/05/20,07:37:39,14,09,1, 11.9,1,1, 9.308, 10529.972, 277.651, 52656.830 21/05/20,07:37:39,15,09,1, 11.9,1,1, 9.308, 10529.968, 277.670, 52656.750 21/05/20,07:37:39,16,09,1, 11.9,1,1, 9.308, 10529.939, 277.689, 52656.839 21/05/20,07:37:39,17,09,1, 11.9,1,1, 9.308, 10529.959, 277.658, 52656.818 21/05/20,07:37:39,18,09,1, 11.9,1,1, 9.308, 10529.962, 277.669, 52656.817 21/05/20,07:37:39,19,09,1, 11.9,1,1, 9.308, 10529.983, 277.667, 52656.823 21/05/20,07:37:40,00,09,1, 11.8,1,1, 9.308, 10529.981, 277.667, 52656.823 21/05/20,07:37:40,01,09,1, 11.8,1,1, 9.308, 10529.979, 277.665, 52656.800 21/05/20,07:37:40,02,09,1, 11.8,1,1, 9.308, 10529.981, 277.648, 52656.728 21/05/20,07:37:40,03,09,1, 11.8,1,1, 9.308, 10530.007, 277.669, 52656.755 21/05/20,07:37:40,04,09,1, 11.8,1,1, 9.308, 10529.964, 277.656, 52656.760 21/05/20,07:37:40,05,09,1, 11.8,1,1, 9.308, 10529.988, 277.652, 52656.800 21/05/20,07:37:40,06,09,1, 11.8,1,1, 9.308, 10529.986, 277.647, 52656.769 21/05/20,07:37:40,07,09,1, 11.8,1,1, 9.308, 10529.994, 277.666, 52656.835 21/05/20,07:37:40,08,09,1, 11.8,1,1, 9.308, 10530.032, 277.682, 52657.022 21/05/20,07:37:40,09,09,1, 11.8,1,1, 9.308, 10530.020, 277.652, 52656.668 21/05/20,07:37:40,10,09,1, 11.8,1,1, 9.308, 10529.994, 277.672, 52656.801 21/05/20,07:37:40,11,09,1, 11.8,1,1, 9.308, 10529.988, 277.645, 52656.749 21/05/20,07:37:40,12,09,1, 11.8,1,1, 9.308, 10529.988, 277.653, 52656.797 21/05/20,07:37:40,13,09,1, 11.8,1,1, 9.308, 10530.026, 277.663, 52656.793 21/05/20,07:37:40,14,09,1, 11.8,1,1, 9.308, 10530.020, 277.653, 52656.805 21/05/20,07:37:40,15,09,1, 11.8,1,1, 9.308, 10530.007, 277.653, 52656.835 21/05/20,07:37:40,16,09,1, 11.8,1,1, 9.308, 10530.027, 277.632, 52656.775 21/05/20,07:37:40,17,09,1, 11.8,1,1, 9.308, 10530.024, 277.661, 52656.760 21/05/20,07:37:40,18,09,1, 11.8,1,1, 9.308, 10530.019, 277.641, 52656.810 21/05/20,07:37:40,19,09,1, 11.8,1,1, 9.308, 10530.039, 277.670, 52656.819 21/05/20,07:37:41,00,09,1, 11.9,1,1, 9.307, 10530.039, 277.670, 52656.819 21/05/20,07:37:41,01,09,1, 11.9,1,1, 9.307, 10530.022, 277.633, 52656.794 21/05/20,07:37:41,02,09,1, 11.9,1,1, 9.307, 10530.045, 277.647, 52656.825 21/05/20,07:37:41,03,09,1, 11.9,1,1, 9.307, 10530.052, 277.655, 52656.800 21/05/20,07:37:41,04,09,1, 11.9,1,1, 9.307, 10530.039, 277.677, 52656.816 21/05/20,07:37:41,05,09,1, 11.9,1,1, 9.307, 10530.064, 277.667, 52656.813 21/05/20,07:37:41,06,09,1, 11.9,1,1, 9.307, 10530.033, 277.658, 52656.756 21/05/20,07:37:41,07,09,1, 11.9,1,1, 9.307, 10530.077, 277.669, 52656.818 21/05/20,07:37:41,08,09,1, 11.9,1,1, 9.307, 10530.040, 277.648, 52656.742 21/05/20,07:37:41,09,09,1, 11.9,1,1, 9.307, 10530.087, 277.652, 52656.824 21/05/20,07:37:41,10,09,1, 11.9,1,1, 9.307, 10530.072, 277.635, 52656.764 21/05/20,07:37:41,11,09,1, 11.9,1,1, 9.307, 10530.062, 277.654, 52656.799 21/05/20,07:37:41,12,09,1, 11.9,1,1, 9.307, 10530.067, 277.618, 52656.800 21/05/20,07:37:41,13,09,1, 11.9,1,1, 9.307, 10530.070, 277.636, 52656.803 21/05/20,07:37:41,14,09,1, 11.9,1,1, 9.307, 10530.066, 277.637, 52656.750 21/05/20,07:37:41,15,09,1, 11.9,1,1, 9.307, 10530.069, 277.633, 52656.793 21/05/20,07:37:41,16,09,1, 11.9,1,1, 9.307, 10530.080, 277.644, 52656.786 21/05/20,07:37:41,17,09,1, 11.9,1,1, 9.307, 10530.092, 277.638, 52656.813 21/05/20,07:37:41,18,09,1, 11.9,1,1, 9.307, 10530.094, 277.672, 52656.789 21/05/20,07:37:41,19,09,1, 11.9,1,1, 9.307, 10530.101, 277.637, 52656.829 21/05/20,07:37:42,00,09,1, 11.8,1,1, 9.310, 10530.097, 277.637, 52656.829 21/05/20,07:37:42,01,09,1, 11.8,1,1, 9.310, 10530.089, 277.658, 52656.806 21/05/20,07:37:42,02,09,1, 11.8,1,1, 9.310, 10530.099, 277.639, 52656.762 21/05/20,07:37:42,03,09,1, 11.8,1,1, 9.310, 10530.120, 277.641, 52656.799 21/05/20,07:37:42,04,09,1, 11.8,1,1, 9.310, 10530.099, 277.663, 52656.808 21/05/20,07:37:42,05,09,1, 11.8,1,1, 9.310, 10530.089, 277.644, 52656.818 21/05/20,07:37:42,06,09,1, 11.8,1,1, 9.310, 10530.109, 277.639, 52656.760 21/05/20,07:37:42,07,09,1, 11.8,1,1, 9.310, 10530.121, 277.642, 52656.859 21/05/20,07:37:42,08,09,1, 11.8,1,1, 9.310, 10530.106, 277.645, 52656.755 21/05/20,07:37:42,09,09,1, 11.8,1,1, 9.310, 10530.094, 277.624, 52656.795 21/05/20,07:37:42,10,09,1, 11.8,1,1, 9.310, 10530.129, 277.620, 52656.786 21/05/20,07:37:42,11,09,1, 11.8,1,1, 9.310, 10530.122, 277.635, 52656.781 21/05/20,07:37:42,12,09,1, 11.8,1,1, 9.310, 10530.131, 277.654, 52656.795 21/05/20,07:37:42,13,09,1, 11.8,1,1, 9.310, 10530.131, 277.630, 52656.804 21/05/20,07:37:42,14,09,1, 11.8,1,1, 9.310, 10530.129, 277.653, 52656.829 21/05/20,07:37:42,15,09,1, 11.8,1,1, 9.310, 10530.138, 277.653, 52656.757 21/05/20,07:37:42,16,09,1, 11.8,1,1, 9.310, 10530.156, 277.661, 52656.767 21/05/20,07:37:42,17,09,1, 11.8,1,1, 9.310, 10530.158, 277.644, 52656.792 21/05/20,07:37:42,18,09,1, 11.8,1,1, 9.310, 10530.127, 277.645, 52656.786 21/05/20,07:37:42,19,09,1, 11.8,1,1, 9.310, 10530.126, 277.624, 52656.794 21/05/20,07:37:43,00,09,1, 11.9,1,1, 9.305, 10530.123, 277.624, 52656.794 21/05/20,07:37:43,01,09,1, 11.9,1,1, 9.305, 10530.147, 277.607, 52656.754 21/05/20,07:37:43,02,09,1, 11.9,1,1, 9.305, 10530.154, 277.629, 52656.742 21/05/20,07:37:43,03,09,1, 11.9,1,1, 9.305, 10530.171, 277.590, 52656.464 21/05/20,07:37:43,04,09,1, 11.9,1,1, 9.305, 10530.162, 277.636, 52656.778 21/05/20,07:37:43,05,09,1, 11.9,1,1, 9.305, 10530.153, 277.625, 52656.792 21/05/20,07:37:43,06,09,1, 11.9,1,1, 9.305, 10530.168, 277.620, 52656.766 21/05/20,07:37:43,07,09,1, 11.9,1,1, 9.305, 10530.193, 277.616, 52656.776 21/05/20,07:37:43,08,09,1, 11.9,1,1, 9.305, 10530.199, 277.616, 52656.806 21/05/20,07:37:43,09,09,1, 11.9,1,1, 9.305, 10530.208, 277.624, 52656.806 21/05/20,07:37:43,10,09,1, 11.9,1,1, 9.305, 10530.222, 277.613, 52656.826 21/05/20,07:37:43,11,09,1, 11.9,1,1, 9.305, 10530.203, 277.618, 52656.818 21/05/20,07:37:43,12,09,1, 11.9,1,1, 9.305, 10530.216, 277.624, 52656.805 21/05/20,07:37:43,13,09,1, 11.9,1,1, 9.305, 10530.207, 277.623, 52656.820 21/05/20,07:37:43,14,09,1, 11.9,1,1, 9.305, 10530.247, 277.603, 52656.800 21/05/20,07:37:43,15,09,1, 11.9,1,1, 9.305, 10530.222, 277.587, 52656.806 21/05/20,07:37:43,16,09,1, 11.9,1,1, 9.305, 10530.234, 277.616, 52656.770 21/05/20,07:37:43,17,09,1, 11.9,1,1, 9.305, 10530.250, 277.590, 52656.775 21/05/20,07:37:43,18,09,1, 11.9,1,1, 9.305, 10530.235, 277.588, 52656.751 21/05/20,07:37:43,19,09,1, 11.9,1,1, 9.305, 10530.255, 277.575, 52656.742 21/05/20,07:37:44,00,09,1, 11.8,1,1, 9.306, 10530.248, 277.575, 52656.742 21/05/20,07:37:44,01,09,1, 11.8,1,1, 9.306, 10530.235, 277.582, 52656.771 21/05/20,07:37:44,02,09,1, 11.8,1,1, 9.306, 10530.250, 277.612, 52656.778 21/05/20,07:37:44,03,09,1, 11.8,1,1, 9.306, 10530.260, 277.593, 52656.766 21/05/20,07:37:44,04,09,1, 11.8,1,1, 9.306, 10530.250, 277.604, 52656.774 21/05/20,07:37:44,05,09,1, 11.8,1,1, 9.306, 10530.292, 277.619, 52656.791 21/05/20,07:37:44,06,09,1, 11.8,1,1, 9.306, 10530.264, 277.599, 52656.803 21/05/20,07:37:44,07,09,1, 11.8,1,1, 9.306, 10530.276, 277.641, 52656.794 21/05/20,07:37:44,08,09,1, 11.8,1,1, 9.306, 10530.297, 277.644, 52656.790 21/05/20,07:37:44,09,09,1, 11.8,1,1, 9.306, 10530.302, 277.630, 52656.808 21/05/20,07:37:44,10,09,1, 11.8,1,1, 9.306, 10530.286, 277.620, 52656.781 21/05/20,07:37:44,11,09,1, 11.8,1,1, 9.306, 10530.289, 277.617, 52656.788 21/05/20,07:37:44,12,09,1, 11.8,1,1, 9.306, 10530.303, 277.602, 52656.838 21/05/20,07:37:44,13,09,1, 11.8,1,1, 9.306, 10530.307, 277.594, 52656.746 21/05/20,07:37:44,14,09,1, 11.8,1,1, 9.306, 10530.294, 277.608, 52656.807 21/05/20,07:37:44,15,09,1, 11.8,1,1, 9.306, 10530.327, 277.603, 52656.798 21/05/20,07:37:44,16,09,1, 11.8,1,1, 9.306, 10530.303, 277.633, 52656.781 21/05/20,07:37:44,17,09,1, 11.8,1,1, 9.306, 10530.312, 277.613, 52656.743 21/05/20,07:37:44,18,09,1, 11.8,1,1, 9.306, 10530.312, 277.601, 52656.754 21/05/20,07:37:44,19,09,1, 11.8,1,1, 9.306, 10530.309, 277.609, 52656.754 21/05/20,07:37:45,00,09,1, 11.9,1,1, 9.304, 10530.306, 277.609, 52656.754 21/05/20,07:37:45,01,09,1, 11.9,1,1, 9.304, 10530.336, 277.608, 52656.787 21/05/20,07:37:45,02,09,1, 11.9,1,1, 9.304, 10530.344, 277.599, 52656.791 21/05/20,07:37:45,03,09,1, 11.9,1,1, 9.304, 10530.325, 277.634, 52656.770 21/05/20,07:37:45,04,09,1, 11.9,1,1, 9.304, 10530.326, 277.627, 52656.798 21/05/20,07:37:45,05,09,1, 11.9,1,1, 9.304, 10530.333, 277.599, 52656.747 21/05/20,07:37:45,06,09,1, 11.9,1,1, 9.304, 10530.342, 277.599, 52656.773 21/05/20,07:37:45,07,09,1, 11.9,1,1, 9.304, 10530.353, 277.612, 52656.790 21/05/20,07:37:45,08,09,1, 11.9,1,1, 9.304, 10530.364, 277.616, 52656.783 21/05/20,07:37:45,09,09,1, 11.9,1,1, 9.304, 10530.362, 277.588, 52656.775 21/05/20,07:37:45,10,09,1, 11.9,1,1, 9.304, 10530.339, 277.589, 52656.754 21/05/20,07:37:45,11,09,1, 11.9,1,1, 9.304, 10530.385, 277.572, 52656.778 21/05/20,07:37:45,12,09,1, 11.9,1,1, 9.304, 10530.353, 277.589, 52656.788 21/05/20,07:37:45,13,09,1, 11.9,1,1, 9.304, 10530.372, 277.575, 52656.783 21/05/20,07:37:45,14,09,1, 11.9,1,1, 9.304, 10530.387, 277.578, 52656.786 21/05/20,07:37:45,15,09,1, 11.9,1,1, 9.304, 10530.371, 277.589, 52656.731 21/05/20,07:37:45,16,09,1, 11.9,1,1, 9.304, 10530.392, 277.594, 52656.751 21/05/20,07:37:45,17,09,1, 11.9,1,1, 9.304, 10530.393, 277.594, 52656.715 21/05/20,07:37:45,18,09,1, 11.9,1,1, 9.304, 10530.391, 277.597, 52656.777 21/05/20,07:37:45,19,09,1, 11.9,1,1, 9.304, 10530.408, 277.614, 52656.632 21/05/20,07:37:46,00,09,1, 11.9,1,1, 9.310, 10530.406, 277.614, 52656.632 21/05/20,07:37:46,01,09,1, 11.9,1,1, 9.310, 10530.441, 277.622, 52656.820 21/05/20,07:37:46,02,09,1, 11.9,1,1, 9.310, 10530.424, 277.610, 52656.832 21/05/20,07:37:46,03,09,1, 11.9,1,1, 9.310, 10530.412, 277.609, 52656.761 21/05/20,07:37:46,04,09,1, 11.9,1,1, 9.310, 10530.420, 277.608, 52656.806 21/05/20,07:37:46,05,09,1, 11.9,1,1, 9.310, 10530.438, 277.587, 52656.796 21/05/20,07:37:46,06,09,1, 11.9,1,1, 9.310, 10530.456, 277.588, 52656.747 21/05/20,07:37:46,07,09,1, 11.9,1,1, 9.310, 10530.440, 277.571, 52656.718 21/05/20,07:37:46,08,09,1, 11.9,1,1, 9.310, 10530.436, 277.572, 52656.737 21/05/20,07:37:46,09,09,1, 11.9,1,1, 9.310, 10530.453, 277.554, 52656.719 21/05/20,07:37:46,10,09,1, 11.9,1,1, 9.310, 10530.468, 277.594, 52656.766 21/05/20,07:37:46,11,09,1, 11.9,1,1, 9.310, 10530.471, 277.596, 52656.766 21/05/20,07:37:46,12,09,1, 11.9,1,1, 9.310, 10530.488, 277.579, 52656.800 21/05/20,07:37:46,13,09,1, 11.9,1,1, 9.310, 10530.483, 277.573, 52656.769 21/05/20,07:37:46,14,09,1, 11.9,1,1, 9.310, 10530.487, 277.608, 52656.794 21/05/20,07:37:46,15,09,1, 11.9,1,1, 9.310, 10530.512, 277.586, 52656.748 21/05/20,07:37:46,16,09,1, 11.9,1,1, 9.310, 10530.497, 277.592, 52656.734 21/05/20,07:37:46,17,09,1, 11.9,1,1, 9.310, 10530.502, 277.588, 52656.740 21/05/20,07:37:46,18,09,1, 11.9,1,1, 9.310, 10530.505, 277.582, 52656.756 21/05/20,07:37:46,19,09,1, 11.9,1,1, 9.310, 10530.494, 277.581, 52656.719 21/05/20,07:37:47,00,10,1, 11.9,1,1, 9.306, 10530.490, 277.581, 52656.719 21/05/20,07:37:47,01,10,1, 11.9,1,1, 9.306, 10530.525, 277.574, 52656.775 21/05/20,07:37:47,02,10,1, 11.9,1,1, 9.306, 10530.533, 277.575, 52656.751 21/05/20,07:37:47,03,10,1, 11.9,1,1, 9.306, 10530.517, 277.549, 52656.780 21/05/20,07:37:47,04,10,1, 11.9,1,1, 9.306, 10530.516, 277.565, 52656.789 21/05/20,07:37:47,05,10,1, 11.9,1,1, 9.306, 10530.542, 277.564, 52656.764 21/05/20,07:37:47,06,10,1, 11.9,1,1, 9.306, 10530.532, 277.556, 52656.762 21/05/20,07:37:47,07,10,1, 11.9,1,1, 9.306, 10530.552, 277.526, 52656.734 21/05/20,07:37:47,08,10,1, 11.9,1,1, 9.306, 10530.556, 277.535, 52656.713 21/05/20,07:37:47,09,10,1, 11.9,1,1, 9.306, 10530.562, 277.572, 52656.759 21/05/20,07:37:47,10,10,1, 11.9,1,1, 9.306, 10530.575, 277.562, 52656.732 21/05/20,07:37:47,11,10,1, 11.9,1,1, 9.306, 10530.591, 277.578, 52656.737 21/05/20,07:37:47,12,10,1, 11.9,1,1, 9.306, 10530.590, 277.571, 52656.750 21/05/20,07:37:47,13,10,1, 11.9,1,1, 9.306, 10530.588, 277.572, 52656.773 21/05/20,07:37:47,14,10,1, 11.9,1,1, 9.306, 10530.605, 277.557, 52656.766 21/05/20,07:37:47,15,10,1, 11.9,1,1, 9.306, 10530.608, 277.558, 52656.788 21/05/20,07:37:47,16,10,1, 11.9,1,1, 9.306, 10530.627, 277.547, 52656.724 21/05/20,07:37:47,17,10,1, 11.9,1,1, 9.306, 10530.588, 277.557, 52656.718 21/05/20,07:37:47,18,10,1, 11.9,1,1, 9.306, 10530.627, 277.534, 52656.698 21/05/20,07:37:47,19,10,1, 11.9,1,1, 9.306, 10530.607, 277.526, 52656.689 21/05/20,07:37:48,00,10,1, 11.9,1,1, 9.305, 10530.607, 277.526, 52656.689 21/05/20,07:37:48,01,10,1, 11.9,1,1, 9.305, 10530.630, 277.513, 52656.679 21/05/20,07:37:48,02,10,1, 11.9,1,1, 9.305, 10530.632, 277.530, 52656.727 21/05/20,07:37:48,03,10,1, 11.9,1,1, 9.305, 10530.661, 277.527, 52656.710 21/05/20,07:37:48,04,10,1, 11.9,1,1, 9.305, 10530.669, 277.519, 52656.779 21/05/20,07:37:48,05,10,1, 11.9,1,1, 9.305, 10530.674, 277.513, 52656.747 21/05/20,07:37:48,06,10,1, 11.9,1,1, 9.305, 10530.690, 277.538, 52656.744 21/05/20,07:37:48,07,10,1, 11.9,1,1, 9.305, 10530.676, 277.520, 52656.747 21/05/20,07:37:48,08,10,1, 11.9,1,1, 9.305, 10530.673, 277.546, 52656.752 21/05/20,07:37:48,09,10,1, 11.9,1,1, 9.305, 10530.692, 277.548, 52656.790 21/05/20,07:37:48,10,10,1, 11.9,1,1, 9.305, 10530.692, 277.517, 52656.764 21/05/20,07:37:48,11,10,1, 11.9,1,1, 9.305, 10530.695, 277.527, 52656.763 21/05/20,07:37:48,12,10,1, 11.9,1,1, 9.305, 10530.731, 277.521, 52656.764 21/05/20,07:37:48,13,10,1, 11.9,1,1, 9.305, 10530.740, 277.536, 52656.742 21/05/20,07:37:48,14,10,1, 11.9,1,1, 9.305, 10530.714, 277.517, 52656.767 21/05/20,07:37:48,15,10,1, 11.9,1,1, 9.305, 10530.725, 277.517, 52656.779 21/05/20,07:37:48,16,10,1, 11.9,1,1, 9.305, 10530.729, 277.510, 52656.700 21/05/20,07:37:48,17,10,1, 11.9,1,1, 9.305, 10530.712, 277.504, 52656.721 21/05/20,07:37:48,18,10,1, 11.9,1,1, 9.305, 10530.721, 277.502, 52656.698 21/05/20,07:37:48,19,10,1, 11.9,1,1, 9.305, 10530.738, 277.490, 52656.759 21/05/20,07:37:49,00,10,1, 11.8,1,1, 9.309, 10530.732, 277.490, 52656.759 21/05/20,07:37:49,01,10,1, 11.8,1,1, 9.309, 10530.771, 277.512, 52656.760 21/05/20,07:37:49,02,10,1, 11.8,1,1, 9.309, 10530.756, 277.474, 52656.718 21/05/20,07:37:49,03,10,1, 11.8,1,1, 9.309, 10530.765, 277.503, 52656.739 21/05/20,07:37:49,04,10,1, 11.8,1,1, 9.309, 10530.795, 277.490, 52656.763 21/05/20,07:37:49,05,10,1, 11.8,1,1, 9.309, 10530.791, 277.522, 52656.733 21/05/20,07:37:49,06,10,1, 11.8,1,1, 9.309, 10530.808, 277.507, 52656.761 21/05/20,07:37:49,07,10,1, 11.8,1,1, 9.309, 10530.801, 277.501, 52656.738 21/05/20,07:37:49,08,10,1, 11.8,1,1, 9.309, 10530.808, 277.513, 52656.807 21/05/20,07:37:49,09,10,1, 11.8,1,1, 9.309, 10530.797, 277.499, 52656.776 21/05/20,07:37:49,10,10,1, 11.8,1,1, 9.309, 10530.817, 277.498, 52656.743 21/05/20,07:37:49,11,10,1, 11.8,1,1, 9.309, 10530.829, 277.483, 52656.701 21/05/20,07:37:49,12,10,1, 11.8,1,1, 9.309, 10530.825, 277.461, 52656.754 21/05/20,07:37:49,13,10,1, 11.8,1,1, 9.309, 10530.816, 277.481, 52656.737 21/05/20,07:37:49,14,10,1, 11.8,1,1, 9.309, 10530.845, 277.462, 52656.757 21/05/20,07:37:49,15,10,1, 11.8,1,1, 9.309, 10530.858, 277.479, 52656.789 21/05/20,07:37:49,16,10,1, 11.8,1,1, 9.309, 10530.864, 277.484, 52656.734 21/05/20,07:37:49,17,10,1, 11.8,1,1, 9.309, 10530.856, 277.471, 52656.759 21/05/20,07:37:49,18,10,1, 11.8,1,1, 9.309, 10530.863, 277.449, 52656.737 21/05/20,07:37:49,19,10,1, 11.8,1,1, 9.309, 10530.888, 277.450, 52656.749 21/05/20,07:37:50,00,10,1, 12.0,1,1, 9.306, 10530.882, 277.450, 52656.749 21/05/20,07:37:50,01,10,1, 12.0,1,1, 9.306, 10530.908, 277.467, 52656.748 21/05/20,07:37:50,02,10,1, 12.0,1,1, 9.306, 10530.931, 277.493, 52656.724 21/05/20,07:37:50,03,10,1, 12.0,1,1, 9.306, 10530.927, 277.468, 52656.774 21/05/20,07:37:50,04,10,1, 12.0,1,1, 9.306, 10530.940, 277.484, 52656.702 21/05/20,07:37:50,05,10,1, 12.0,1,1, 9.306, 10530.926, 277.458, 52656.741 21/05/20,07:37:50,06,10,1, 12.0,1,1, 9.306, 10530.944, 277.459, 52656.755 21/05/20,07:37:50,07,10,1, 12.0,1,1, 9.306, 10530.959, 277.445, 52656.709 21/05/20,07:37:50,08,10,1, 12.0,1,1, 9.306, 10530.972, 277.459, 52656.731 21/05/20,07:37:50,09,10,1, 12.0,1,1, 9.306, 10530.980, 277.435, 52656.774 21/05/20,07:37:50,10,10,1, 12.0,1,1, 9.306, 10530.943, 277.470, 52656.789 21/05/20,07:37:50,11,10,1, 12.0,1,1, 9.306, 10531.001, 277.454, 52656.576 21/05/20,07:37:50,12,10,1, 12.0,1,1, 9.306, 10530.980, 277.451, 52656.766 21/05/20,07:37:50,13,10,1, 12.0,1,1, 9.306, 10531.015, 277.444, 52656.680 21/05/20,07:37:50,14,10,1, 12.0,1,1, 9.306, 10530.984, 277.449, 52656.753 21/05/20,07:37:50,15,10,1, 12.0,1,1, 9.306, 10530.999, 277.461, 52656.711 21/05/20,07:37:50,16,10,1, 12.0,1,1, 9.306, 10530.995, 277.461, 52656.721 21/05/20,07:37:50,17,10,1, 12.0,1,1, 9.306, 10531.037, 277.443, 52656.714 21/05/20,07:37:50,18,10,1, 12.0,1,1, 9.306, 10531.039, 277.485, 52656.756 21/05/20,07:37:50,19,10,1, 12.0,1,1, 9.306, 10531.036, 277.468, 52656.739 21/05/20,07:37:51,00,10,1, 11.8,1,1, 9.308, 10531.032, 277.468, 52656.739 21/05/20,07:37:51,01,10,1, 11.8,1,1, 9.308, 10531.078, 277.466, 52656.709 21/05/20,07:37:51,02,10,1, 11.8,1,1, 9.308, 10531.049, 277.480, 52656.728 21/05/20,07:37:51,03,10,1, 11.8,1,1, 9.308, 10531.085, 277.436, 52656.680 21/05/20,07:37:51,04,10,1, 11.8,1,1, 9.308, 10531.093, 277.454, 52656.744 21/05/20,07:37:51,05,10,1, 11.8,1,1, 9.308, 10531.098, 277.461, 52656.713 21/05/20,07:37:51,06,10,1, 11.8,1,1, 9.308, 10531.088, 277.414, 52656.678 21/05/20,07:37:51,07,10,1, 11.8,1,1, 9.308, 10531.077, 277.420, 52656.701 21/05/20,07:37:51,08,10,1, 11.8,1,1, 9.308, 10531.094, 277.429, 52656.734 21/05/20,07:37:51,09,10,1, 11.8,1,1, 9.308, 10531.090, 277.424, 52656.668 21/05/20,07:37:51,10,10,1, 11.8,1,1, 9.308, 10531.109, 277.430, 52656.739 21/05/20,07:37:51,11,10,1, 11.8,1,1, 9.308, 10531.107, 277.414, 52656.733 21/05/20,07:37:51,12,10,1, 11.8,1,1, 9.308, 10531.134, 277.435, 52656.729 21/05/20,07:37:51,13,10,1, 11.8,1,1, 9.308, 10531.141, 277.445, 52656.702 21/05/20,07:37:51,14,10,1, 11.8,1,1, 9.308, 10531.152, 277.423, 52656.689 21/05/20,07:37:51,15,10,1, 11.8,1,1, 9.308, 10531.167, 277.429, 52656.729 21/05/20,07:37:51,16,10,1, 11.8,1,1, 9.308, 10531.172, 277.416, 52656.699 21/05/20,07:37:51,17,10,1, 11.8,1,1, 9.308, 10531.172, 277.419, 52656.715 21/05/20,07:37:51,18,10,1, 11.8,1,1, 9.308, 10531.195, 277.435, 52656.716 21/05/20,07:37:51,19,10,1, 11.8,1,1, 9.308, 10531.190, 277.408, 52656.722 21/05/20,07:37:52,00,10,1, 11.9,1,1, 9.304, 10531.182, 277.408, 52656.722 21/05/20,07:37:52,01,10,1, 11.9,1,1, 9.304, 10531.189, 277.407, 52656.726 21/05/20,07:37:52,02,10,1, 11.9,1,1, 9.304, 10531.219, 277.383, 52656.704 21/05/20,07:37:52,03,10,1, 11.9,1,1, 9.304, 10531.237, 277.380, 52656.673 21/05/20,07:37:52,04,10,1, 11.9,1,1, 9.304, 10531.225, 277.371, 52656.725 21/05/20,07:37:52,05,10,1, 11.9,1,1, 9.304, 10531.232, 277.380, 52656.704 21/05/20,07:37:52,06,10,1, 11.9,1,1, 9.304, 10531.236, 277.390, 52656.708 21/05/20,07:37:52,07,10,1, 11.9,1,1, 9.304, 10531.223, 277.368, 52656.643 21/05/20,07:37:52,08,10,1, 11.9,1,1, 9.304, 10531.256, 277.361, 52656.691 21/05/20,07:37:52,09,10,1, 11.9,1,1, 9.304, 10531.260, 277.381, 52656.725 21/05/20,07:37:52,10,10,1, 11.9,1,1, 9.304, 10531.266, 277.376, 52656.744 21/05/20,07:37:52,11,10,1, 11.9,1,1, 9.304, 10531.271, 277.384, 52656.708 21/05/20,07:37:52,12,10,1, 11.9,1,1, 9.304, 10531.264, 277.370, 52656.710 21/05/20,07:37:52,13,10,1, 11.9,1,1, 9.304, 10531.308, 277.386, 52656.727 21/05/20,07:37:52,14,10,1, 11.9,1,1, 9.304, 10531.289, 277.372, 52656.751 21/05/20,07:37:52,15,10,1, 11.9,1,1, 9.304, 10531.263, 277.374, 52656.744 21/05/20,07:37:52,16,10,1, 11.9,1,1, 9.304, 10531.315, 277.346, 52656.728 21/05/20,07:37:52,17,10,1, 11.9,1,1, 9.304, 10531.309, 277.340, 52656.705 21/05/20,07:37:52,18,10,1, 11.9,1,1, 9.304, 10531.323, 277.346, 52656.734 21/05/20,07:37:52,19,10,1, 11.9,1,1, 9.304, 10531.340, 277.340, 52656.646 21/05/20,07:37:53,00,10,1, 11.8,1,1, 9.307, 10531.332, 277.340, 52656.646 21/05/20,07:37:53,01,10,1, 11.8,1,1, 9.307, 10531.357, 277.352, 52656.685 21/05/20,07:37:53,02,10,1, 11.8,1,1, 9.307, 10531.371, 277.332, 52656.568 21/05/20,07:37:53,03,10,1, 11.8,1,1, 9.307, 10531.366, 277.339, 52656.664 21/05/20,07:37:53,04,10,1, 11.8,1,1, 9.307, 10531.364, 277.352, 52656.686 21/05/20,07:37:53,05,10,1, 11.8,1,1, 9.307, 10531.379, 277.330, 52656.716 21/05/20,07:37:53,06,10,1, 11.8,1,1, 9.307, 10531.366, 277.354, 52656.683 21/05/20,07:37:53,07,10,1, 11.8,1,1, 9.307, 10531.381, 277.328, 52656.676 21/05/20,07:37:53,08,10,1, 11.8,1,1, 9.307, 10531.373, 277.353, 52656.723 21/05/20,07:37:53,09,10,1, 11.8,1,1, 9.307, 10531.382, 277.358, 52656.663 21/05/20,07:37:53,10,10,1, 11.8,1,1, 9.307, 10531.402, 277.347, 52656.726 21/05/20,07:37:53,11,10,1, 11.8,1,1, 9.307, 10531.404, 277.361, 52656.717 21/05/20,07:37:53,12,10,1, 11.8,1,1, 9.307, 10531.414, 277.352, 52656.685 21/05/20,07:37:53,13,10,1, 11.8,1,1, 9.307, 10531.400, 277.349, 52656.695 21/05/20,07:37:53,14,10,1, 11.8,1,1, 9.307, 10531.419, 277.345, 52656.700 21/05/20,07:37:53,15,10,1, 11.8,1,1, 9.307, 10531.413, 277.337, 52656.717 21/05/20,07:37:53,16,10,1, 11.8,1,1, 9.307, 10531.414, 277.313, 52656.670 21/05/20,07:37:53,17,10,1, 11.8,1,1, 9.307, 10531.444, 277.326, 52656.662 21/05/20,07:37:53,18,10,1, 11.8,1,1, 9.307, 10531.446, 277.314, 52656.692 21/05/20,07:37:53,19,10,1, 11.8,1,1, 9.307, 10531.457, 277.310, 52656.647 21/05/20,07:37:54,00,10,1, 11.9,1,1, 9.306, 10531.449, 277.310, 52656.647 21/05/20,07:37:54,01,10,1, 11.9,1,1, 9.306, 10531.459, 277.323, 52656.691 21/05/20,07:37:54,02,10,1, 11.9,1,1, 9.306, 10531.497, 277.320, 52656.702 21/05/20,07:37:54,03,10,1, 11.9,1,1, 9.306, 10531.497, 277.358, 52656.706 21/05/20,07:37:54,04,10,1, 11.9,1,1, 9.306, 10531.484, 277.342, 52656.698 21/05/20,07:37:54,05,10,1, 11.9,1,1, 9.306, 10531.499, 277.335, 52656.733 21/05/20,07:37:54,06,10,1, 11.9,1,1, 9.306, 10531.498, 277.354, 52656.667 21/05/20,07:37:54,07,10,1, 11.9,1,1, 9.306, 10531.516, 277.347, 52656.731 21/05/20,07:37:54,08,10,1, 11.9,1,1, 9.306, 10531.524, 277.347, 52656.681 21/05/20,07:37:54,09,10,1, 11.9,1,1, 9.306, 10531.529, 277.337, 52656.703 21/05/20,07:37:54,10,10,1, 11.9,1,1, 9.306, 10531.547, 277.321, 52656.675 21/05/20,07:37:54,11,10,1, 11.9,1,1, 9.306, 10531.523, 277.333, 52656.663 21/05/20,07:37:54,12,10,1, 11.9,1,1, 9.306, 10531.529, 277.348, 52656.645 21/05/20,07:37:54,13,10,1, 11.9,1,1, 9.306, 10531.553, 277.312, 52656.673 21/05/20,07:37:54,14,10,1, 11.9,1,1, 9.306, 10531.549, 277.323, 52656.659 21/05/20,07:37:54,15,10,1, 11.9,1,1, 9.306, 10531.559, 277.328, 52656.688 21/05/20,07:37:54,16,10,1, 11.9,1,1, 9.306, 10531.542, 277.314, 52656.640 21/05/20,07:37:54,17,10,1, 11.9,1,1, 9.306, 10531.574, 277.309, 52656.658 21/05/20,07:37:54,18,10,1, 11.9,1,1, 9.306, 10531.595, 277.308, 52656.671 21/05/20,07:37:54,19,10,1, 11.9,1,1, 9.306, 10531.586, 277.295, 52656.690 21/05/20,07:37:55,00,10,1, 11.9,1,1, 9.306, 10531.583, 277.295, 52656.690 21/05/20,07:37:55,01,10,1, 11.9,1,1, 9.306, 10531.615, 277.296, 52656.676 21/05/20,07:37:55,02,10,1, 11.9,1,1, 9.306, 10531.625, 277.311, 52656.695 21/05/20,07:37:55,03,10,1, 11.9,1,1, 9.306, 10531.639, 277.353, 52656.706 21/05/20,07:37:55,04,10,1, 11.9,1,1, 9.306, 10531.652, 277.313, 52656.694 21/05/20,07:37:55,05,10,1, 11.9,1,1, 9.306, 10531.655, 277.318, 52656.737 21/05/20,07:37:55,06,10,1, 11.9,1,1, 9.306, 10531.661, 277.302, 52656.693 21/05/20,07:37:55,07,10,1, 11.9,1,1, 9.306, 10531.634, 277.310, 52656.709 21/05/20,07:37:55,08,10,1, 11.9,1,1, 9.306, 10531.658, 277.312, 52656.691 21/05/20,07:37:55,09,10,1, 11.9,1,1, 9.306, 10531.657, 277.297, 52656.670 21/05/20,07:37:55,10,10,1, 11.9,1,1, 9.306, 10531.681, 277.279, 52656.652 21/05/20,07:37:55,11,10,1, 11.9,1,1, 9.306, 10531.676, 277.273, 52656.707 21/05/20,07:37:55,12,10,1, 11.9,1,1, 9.306, 10531.691, 277.288, 52656.662 21/05/20,07:37:55,13,10,1, 11.9,1,1, 9.306, 10531.723, 277.286, 52656.696 21/05/20,07:37:55,14,10,1, 11.9,1,1, 9.306, 10531.707, 277.274, 52656.649 21/05/20,07:37:55,15,10,1, 11.9,1,1, 9.306, 10531.691, 277.286, 52656.646 21/05/20,07:37:55,16,10,1, 11.9,1,1, 9.306, 10531.742, 277.295, 52656.677 21/05/20,07:37:55,17,10,1, 11.9,1,1, 9.306, 10531.763, 277.306, 52656.669 21/05/20,07:37:55,18,10,1, 11.9,1,1, 9.306, 10531.740, 277.297, 52656.676 21/05/20,07:37:55,19,10,1, 11.9,1,1, 9.306, 10531.753, 277.317, 52656.680 21/05/20,07:37:56,00,10,1, 11.8,1,1, 9.308, 10531.750, 277.317, 52656.680 21/05/20,07:37:56,01,10,1, 11.8,1,1, 9.308, 10531.763, 277.316, 52656.697 21/05/20,07:37:56,02,10,1, 11.8,1,1, 9.308, 10531.769, 277.330, 52656.715 21/05/20,07:37:56,03,10,1, 11.8,1,1, 9.308, 10531.804, 277.303, 52656.682 21/05/20,07:37:56,04,10,1, 11.8,1,1, 9.308, 10531.775, 277.313, 52656.706 21/05/20,07:37:56,05,10,1, 11.8,1,1, 9.308, 10531.801, 277.292, 52656.667 21/05/20,07:37:56,06,10,1, 11.8,1,1, 9.308, 10531.794, 277.304, 52656.666 21/05/20,07:37:56,07,10,1, 11.8,1,1, 9.308, 10531.801, 277.313, 52656.703 21/05/20,07:37:56,08,10,1, 11.8,1,1, 9.308, 10531.821, 277.263, 52656.664 21/05/20,07:37:56,09,10,1, 11.8,1,1, 9.308, 10531.828, 277.276, 52656.647 21/05/20,07:37:56,10,10,1, 11.8,1,1, 9.308, 10531.802, 277.295, 52656.671 21/05/20,07:37:56,11,10,1, 11.8,1,1, 9.308, 10531.835, 277.296, 52656.658 21/05/20,07:37:56,12,10,1, 11.8,1,1, 9.308, 10531.834, 277.307, 52656.687 21/05/20,07:37:56,13,10,1, 11.8,1,1, 9.308, 10531.871, 277.292, 52656.688 21/05/20,07:37:56,14,10,1, 11.8,1,1, 9.308, 10531.882, 277.293, 52656.695 21/05/20,07:37:56,15,10,1, 11.8,1,1, 9.308, 10531.886, 277.316, 52656.658 21/05/20,07:37:56,16,10,1, 11.8,1,1, 9.308, 10531.881, 277.296, 52656.685 21/05/20,07:37:56,17,10,1, 11.8,1,1, 9.308, 10531.890, 277.293, 52656.719 21/05/20,07:37:56,18,10,1, 11.8,1,1, 9.308, 10531.889, 277.298, 52656.658 21/05/20,07:37:56,19,10,1, 11.8,1,1, 9.308, 10531.898, 277.311, 52656.712 21/05/20,07:37:57,00,10,1, 11.9,1,1, 9.307, 10531.892, 277.311, 52656.712 21/05/20,07:37:57,01,10,1, 11.9,1,1, 9.307, 10531.927, 277.313, 52656.663 21/05/20,07:37:57,02,10,1, 11.9,1,1, 9.307, 10531.912, 277.325, 52656.699 21/05/20,07:37:57,03,10,1, 11.9,1,1, 9.307, 10531.903, 277.284, 52656.677 21/05/20,07:37:57,04,10,1, 11.9,1,1, 9.307, 10531.956, 277.313, 52656.695 21/05/20,07:37:57,05,10,1, 11.9,1,1, 9.307, 10531.945, 277.307, 52656.663 21/05/20,07:37:57,06,10,1, 11.9,1,1, 9.307, 10531.944, 277.289, 52656.675 21/05/20,07:37:57,07,10,1, 11.9,1,1, 9.307, 10531.943, 277.305, 52656.694 21/05/20,07:37:57,08,10,1, 11.9,1,1, 9.307, 10531.965, 277.267, 52656.642 21/05/20,07:37:57,09,10,1, 11.9,1,1, 9.307, 10531.957, 277.298, 52656.652 21/05/20,07:37:57,10,10,1, 11.9,1,1, 9.307, 10531.979, 277.312, 52656.693 21/05/20,07:37:57,11,10,1, 11.9,1,1, 9.307, 10531.964, 277.300, 52656.694 21/05/20,07:37:57,12,10,1, 11.9,1,1, 9.307, 10531.980, 277.331, 52656.684 21/05/20,07:37:57,13,10,1, 11.9,1,1, 9.307, 10532.003, 277.331, 52656.768 21/05/20,07:37:57,14,10,1, 11.9,1,1, 9.307, 10532.012, 277.321, 52656.732 21/05/20,07:37:57,15,10,1, 11.9,1,1, 9.307, 10532.010, 277.340, 52656.695 21/05/20,07:37:57,16,10,1, 11.9,1,1, 9.307, 10532.007, 277.332, 52656.714 21/05/20,07:37:57,17,10,1, 11.9,1,1, 9.307, 10532.009, 277.317, 52656.706 21/05/20,07:37:57,18,10,1, 11.9,1,1, 9.307, 10532.029, 277.318, 52656.649 21/05/20,07:37:57,19,10,1, 11.9,1,1, 9.307, 10532.023, 277.300, 52656.657 21/05/20,07:37:58,00,10,1, 11.9,1,1, 9.307, 10532.017, 277.300, 52656.657 21/05/20,07:37:58,01,10,1, 11.9,1,1, 9.307, 10532.028, 277.311, 52656.679 21/05/20,07:37:58,02,10,1, 11.9,1,1, 9.307, 10532.004, 277.335, 52656.842 21/05/20,07:37:58,03,10,1, 11.9,1,1, 9.307, 10532.001, 277.339, 52656.699 21/05/20,07:37:58,04,10,1, 11.9,1,1, 9.307, 10532.037, 277.313, 52656.736 21/05/20,07:37:58,05,10,1, 11.9,1,1, 9.307, 10532.052, 277.324, 52656.701 21/05/20,07:37:58,06,10,1, 11.9,1,1, 9.307, 10532.072, 277.322, 52656.676 21/05/20,07:37:58,07,10,1, 11.9,1,1, 9.307, 10532.071, 277.340, 52656.665 21/05/20,07:37:58,08,10,1, 11.9,1,1, 9.307, 10532.077, 277.324, 52656.696 21/05/20,07:37:58,09,10,1, 11.9,1,1, 9.307, 10532.076, 277.334, 52656.658 21/05/20,07:37:58,10,10,1, 11.9,1,1, 9.307, 10532.092, 277.362, 52656.711 21/05/20,07:37:58,11,10,1, 11.9,1,1, 9.307, 10532.122, 277.347, 52656.690 21/05/20,07:37:58,12,10,1, 11.9,1,1, 9.307, 10532.097, 277.348, 52656.684 21/05/20,07:37:58,13,10,1, 11.9,1,1, 9.307, 10532.109, 277.354, 52656.704 21/05/20,07:37:58,14,10,1, 11.9,1,1, 9.307, 10532.119, 277.349, 52656.718 21/05/20,07:37:58,15,10,1, 11.9,1,1, 9.307, 10532.136, 277.346, 52656.729 21/05/20,07:37:58,16,10,1, 11.9,1,1, 9.307, 10532.118, 277.316, 52656.695 21/05/20,07:37:58,17,10,1, 11.9,1,1, 9.307, 10532.142, 277.328, 52656.740 21/05/20,07:37:58,18,10,1, 11.9,1,1, 9.307, 10532.123, 277.330, 52656.748 21/05/20,07:37:58,19,10,1, 11.9,1,1, 9.307, 10532.134, 277.302, 52656.664 21/05/20,07:37:59,00,09,1, 11.8,1,1, 9.309, 10532.125, 277.302, 52656.664 21/05/20,07:37:59,01,09,1, 11.8,1,1, 9.309, 10532.140, 277.322, 52656.670 21/05/20,07:37:59,02,09,1, 11.8,1,1, 9.309, 10532.157, 277.325, 52656.748 21/05/20,07:37:59,03,09,1, 11.8,1,1, 9.309, 10532.180, 277.312, 52656.746 21/05/20,07:37:59,04,09,1, 11.8,1,1, 9.309, 10532.171, 277.346, 52656.867 21/05/20,07:37:59,05,09,1, 11.8,1,1, 9.309, 10532.195, 277.336, 52656.695 21/05/20,07:37:59,06,09,1, 11.8,1,1, 9.309, 10532.182, 277.326, 52656.680 21/05/20,07:37:59,07,09,1, 11.8,1,1, 9.309, 10532.162, 277.381, 52656.790 21/05/20,07:37:59,08,09,1, 11.8,1,1, 9.309, 10532.194, 277.347, 52656.723 21/05/20,07:37:59,09,09,1, 11.8,1,1, 9.309, 10532.216, 277.340, 52656.817 21/05/20,07:37:59,10,09,1, 11.8,1,1, 9.309, 10532.216, 277.344, 52656.736 21/05/20,07:37:59,11,09,1, 11.8,1,1, 9.309, 10532.216, 277.350, 52656.749 21/05/20,07:37:59,12,09,1, 11.8,1,1, 9.309, 10532.197, 277.338, 52656.715 21/05/20,07:37:59,13,09,1, 11.8,1,1, 9.309, 10532.214, 277.347, 52656.711 21/05/20,07:37:59,14,09,1, 11.8,1,1, 9.309, 10532.216, 277.343, 52656.732 21/05/20,07:37:59,15,09,1, 11.8,1,1, 9.309, 10532.226, 277.344, 52656.706 21/05/20,07:37:59,16,09,1, 11.8,1,1, 9.309, 10532.248, 277.339, 52656.686 21/05/20,07:37:59,17,09,1, 11.8,1,1, 9.309, 10532.271, 277.316, 52656.735 21/05/20,07:37:59,18,09,1, 11.8,1,1, 9.309, 10532.244, 277.321, 52656.704 21/05/20,07:37:59,19,09,1, 11.8,1,1, 9.309, 10532.247, 277.323, 52656.709 21/05/20,07:38:00,00,09,1, 11.9,1,1, 9.307, 10532.242, 277.323, 52656.709 21/05/20,07:38:00,01,09,1, 11.9,1,1, 9.307, 10532.259, 277.361, 52656.677 21/05/20,07:38:00,02,09,1, 11.9,1,1, 9.307, 10532.261, 277.368, 52656.684 21/05/20,07:38:00,03,09,1, 11.9,1,1, 9.307, 10532.291, 277.379, 52656.737 21/05/20,07:38:00,04,09,1, 11.9,1,1, 9.307, 10532.301, 277.358, 52656.729 21/05/20,07:38:00,05,09,1, 11.9,1,1, 9.307, 10532.285, 277.368, 52656.721 21/05/20,07:38:00,06,09,1, 11.9,1,1, 9.307, 10532.297, 277.353, 52656.756 21/05/20,07:38:00,07,09,1, 11.9,1,1, 9.307, 10532.296, 277.354, 52656.742 21/05/20,07:38:00,08,09,1, 11.9,1,1, 9.307, 10532.323, 277.361, 52656.744 21/05/20,07:38:00,09,09,1, 11.9,1,1, 9.307, 10532.309, 277.331, 52656.713 21/05/20,07:38:00,10,09,1, 11.9,1,1, 9.307, 10532.322, 277.334, 52656.735 21/05/20,07:38:00,11,09,1, 11.9,1,1, 9.307, 10532.315, 277.333, 52656.696 21/05/20,07:38:00,12,09,1, 11.9,1,1, 9.307, 10532.316, 277.331, 52656.717 21/05/20,07:38:00,13,09,1, 11.9,1,1, 9.307, 10532.348, 277.297, 52656.508 21/05/20,07:38:00,14,09,1, 11.9,1,1, 9.307, 10532.340, 277.338, 52656.693 21/05/20,07:38:00,15,09,1, 11.9,1,1, 9.307, 10532.341, 277.342, 52656.682 21/05/20,07:38:00,16,09,1, 11.9,1,1, 9.307, 10532.348, 277.340, 52656.719 21/05/20,07:38:00,17,09,1, 11.9,1,1, 9.307, 10532.361, 277.316, 52656.651 21/05/20,07:38:00,18,09,1, 11.9,1,1, 9.307, 10532.365, 277.321, 52656.719 21/05/20,07:38:00,19,09,1, 11.9,1,1, 9.307, 10532.377, 277.317, 52656.701 21/05/20,07:38:01,00,09,1, 11.8,1,1, 9.310, 10532.376, 277.317, 52656.701 21/05/20,07:38:01,01,09,1, 11.8,1,1, 9.310, 10532.389, 277.366, 52656.703 21/05/20,07:38:01,02,09,1, 11.8,1,1, 9.310, 10532.386, 277.353, 52656.741 21/05/20,07:38:01,03,09,1, 11.8,1,1, 9.310, 10532.393, 277.366, 52656.763 21/05/20,07:38:01,04,09,1, 11.8,1,1, 9.310, 10532.401, 277.373, 52656.714 21/05/20,07:38:01,05,09,1, 11.8,1,1, 9.310, 10532.420, 277.391, 52656.740 21/05/20,07:38:01,06,09,1, 11.8,1,1, 9.310, 10532.422, 277.395, 52656.735 21/05/20,07:38:01,07,09,1, 11.8,1,1, 9.310, 10532.439, 277.380, 52656.742 21/05/20,07:38:01,08,09,1, 11.8,1,1, 9.310, 10532.422, 277.357, 52656.751 21/05/20,07:38:01,09,09,1, 11.8,1,1, 9.310, 10532.433, 277.338, 52656.748 21/05/20,07:38:01,10,09,1, 11.8,1,1, 9.310, 10532.433, 277.364, 52656.750 21/05/20,07:38:01,11,09,1, 11.8,1,1, 9.310, 10532.425, 277.357, 52656.688 21/05/20,07:38:01,12,09,1, 11.8,1,1, 9.310, 10532.450, 277.373, 52656.721 21/05/20,07:38:01,13,09,1, 11.8,1,1, 9.310, 10532.449, 277.393, 52656.740 21/05/20,07:38:01,14,09,1, 11.8,1,1, 9.310, 10532.447, 277.384, 52656.738 21/05/20,07:38:01,15,09,1, 11.8,1,1, 9.310, 10532.443, 277.383, 52656.731 21/05/20,07:38:01,16,09,1, 11.8,1,1, 9.310, 10532.461, 277.387, 52656.729 21/05/20,07:38:01,17,09,1, 11.8,1,1, 9.310, 10532.464, 277.399, 52656.745 21/05/20,07:38:01,18,09,1, 11.8,1,1, 9.310, 10532.437, 277.398, 52656.716 21/05/20,07:38:01,19,09,1, 11.8,1,1, 9.310, 10532.480, 277.397, 52656.738 21/05/20,07:38:02,00,08,1, 11.9,1,1, 9.306, 10532.476, 277.397, 52656.738 21/05/20,07:38:02,01,08,1, 11.9,1,1, 9.306, 10532.493, 277.404, 52656.752 21/05/20,07:38:02,02,08,1, 11.9,1,1, 9.306, 10532.484, 277.440, 52656.769 21/05/20,07:38:02,03,08,1, 11.9,1,1, 9.306, 10532.510, 277.416, 52656.777 21/05/20,07:38:02,04,08,1, 11.9,1,1, 9.306, 10532.471, 277.432, 52656.760 21/05/20,07:38:02,05,08,1, 11.9,1,1, 9.306, 10532.527, 277.438, 52656.764 21/05/20,07:38:02,06,08,1, 11.9,1,1, 9.306, 10532.537, 277.413, 52656.763 21/05/20,07:38:02,07,08,1, 11.9,1,1, 9.306, 10532.513, 277.440, 52656.757 21/05/20,07:38:02,08,08,1, 11.9,1,1, 9.306, 10532.524, 277.428, 52656.748 21/05/20,07:38:02,09,08,1, 11.9,1,1, 9.306, 10532.527, 277.412, 52656.761 21/05/20,07:38:02,10,08,1, 11.9,1,1, 9.306, 10532.506, 277.450, 52656.901 21/05/20,07:38:02,11,08,1, 11.9,1,1, 9.306, 10532.545, 277.404, 52656.632 21/05/20,07:38:02,12,08,1, 11.9,1,1, 9.306, 10532.545, 277.453, 52656.701 21/05/20,07:38:02,13,08,1, 11.9,1,1, 9.306, 10532.542, 277.429, 52656.694 21/05/20,07:38:02,14,08,1, 11.9,1,1, 9.306, 10532.557, 277.461, 52656.746 21/05/20,07:38:02,15,08,1, 11.9,1,1, 9.306, 10532.577, 277.478, 52656.775 21/05/20,07:38:02,16,08,1, 11.9,1,1, 9.306, 10532.559, 277.475, 52656.785 21/05/20,07:38:02,17,08,1, 11.9,1,1, 9.306, 10532.559, 277.491, 52656.780 21/05/20,07:38:02,18,08,1, 11.9,1,1, 9.306, 10532.579, 277.468, 52656.782 21/05/20,07:38:02,19,08,1, 11.9,1,1, 9.306, 10532.559, 277.481, 52656.773 21/05/20,07:38:03,00,09,1, 11.9,1,1, 9.310, 10532.551, 277.481, 52656.773 21/05/20,07:38:03,01,09,1, 11.9,1,1, 9.310, 10532.572, 277.521, 52656.776 21/05/20,07:38:03,02,09,1, 11.9,1,1, 9.310, 10532.566, 277.486, 52656.792 21/05/20,07:38:03,03,09,1, 11.9,1,1, 9.310, 10532.572, 277.501, 52656.778 21/05/20,07:38:03,04,09,1, 11.9,1,1, 9.310, 10532.565, 277.496, 52656.786 21/05/20,07:38:03,05,09,1, 11.9,1,1, 9.310, 10532.582, 277.492, 52656.760 21/05/20,07:38:03,06,09,1, 11.9,1,1, 9.310, 10532.577, 277.478, 52656.779 21/05/20,07:38:03,07,09,1, 11.9,1,1, 9.310, 10532.583, 277.491, 52656.758 21/05/20,07:38:03,08,09,1, 11.9,1,1, 9.310, 10532.600, 277.502, 52656.781 21/05/20,07:38:03,09,09,1, 11.9,1,1, 9.310, 10532.594, 277.516, 52656.760 21/05/20,07:38:03,10,09,1, 11.9,1,1, 9.310, 10532.576, 277.523, 52656.738 21/05/20,07:38:03,11,09,1, 11.9,1,1, 9.310, 10532.593, 277.532, 52656.746 21/05/20,07:38:03,12,09,1, 11.9,1,1, 9.310, 10532.600, 277.544, 52656.821 21/05/20,07:38:03,13,09,1, 11.9,1,1, 9.310, 10532.589, 277.522, 52656.806 21/05/20,07:38:03,14,09,1, 11.9,1,1, 9.310, 10532.611, 277.548, 52656.831 21/05/20,07:38:03,15,09,1, 11.9,1,1, 9.310, 10532.638, 277.578, 52656.876 21/05/20,07:38:03,16,09,1, 11.9,1,1, 9.310, 10532.607, 277.535, 52656.857 21/05/20,07:38:03,17,09,1, 11.9,1,1, 9.310, 10532.642, 277.535, 52656.838 21/05/20,07:38:03,18,09,1, 11.9,1,1, 9.310, 10532.614, 277.561, 52656.796 21/05/20,07:38:03,19,09,1, 11.9,1,1, 9.310, 10532.628, 277.544, 52656.777 21/05/20,07:38:04,00,09,1, 11.9,1,1, 9.307, 10532.626, 277.544, 52656.777 21/05/20,07:38:04,01,09,1, 11.9,1,1, 9.307, 10532.636, 277.547, 52656.780 21/05/20,07:38:04,02,09,1, 11.9,1,1, 9.307, 10532.627, 277.536, 52656.803 21/05/20,07:38:04,03,09,1, 11.9,1,1, 9.307, 10532.645, 277.539, 52656.792 21/05/20,07:38:04,04,09,1, 11.9,1,1, 9.307, 10532.649, 277.545, 52656.804 21/05/20,07:38:04,05,09,1, 11.9,1,1, 9.307, 10532.664, 277.569, 52656.795 21/05/20,07:38:04,06,09,1, 11.9,1,1, 9.307, 10532.684, 277.546, 52656.521 21/05/20,07:38:04,07,09,1, 11.9,1,1, 9.307, 10532.619, 277.561, 52656.799 21/05/20,07:38:04,08,09,1, 11.9,1,1, 9.307, 10532.630, 277.575, 52656.861 21/05/20,07:38:04,09,09,1, 11.9,1,1, 9.307, 10532.661, 277.588, 52656.857 21/05/20,07:38:04,10,09,1, 11.9,1,1, 9.307, 10532.658, 277.568, 52656.823 21/05/20,07:38:04,11,09,1, 11.9,1,1, 9.307, 10532.686, 277.567, 52656.838 21/05/20,07:38:04,12,09,1, 11.9,1,1, 9.307, 10532.703, 277.621, 52656.875 21/05/20,07:38:04,13,09,1, 11.9,1,1, 9.307, 10532.683, 277.583, 52656.822 21/05/20,07:38:04,14,09,1, 11.9,1,1, 9.307, 10532.701, 277.588, 52656.879 21/05/20,07:38:04,15,09,1, 11.9,1,1, 9.307, 10532.731, 277.604, 52656.848 21/05/20,07:38:04,16,09,1, 11.9,1,1, 9.307, 10532.696, 277.598, 52656.828 21/05/20,07:38:04,17,09,1, 11.9,1,1, 9.307, 10532.731, 277.622, 52656.784 21/05/20,07:38:04,18,09,1, 11.9,1,1, 9.307, 10532.718, 277.613, 52656.827 21/05/20,07:38:04,19,09,1, 11.9,1,1, 9.307, 10532.727, 277.574, 52656.778 21/05/20,07:38:05,00,08,1, 11.9,1,1, 9.310, 10532.726, 277.574, 52656.778 21/05/20,07:38:05,01,08,1, 11.9,1,1, 9.310, 10532.717, 277.560, 52656.745 21/05/20,07:38:05,02,08,1, 11.9,1,1, 9.310, 10532.731, 277.590, 52656.813 21/05/20,07:38:05,03,08,1, 11.9,1,1, 9.310, 10532.745, 277.595, 52656.739 21/05/20,07:38:05,04,08,1, 11.9,1,1, 9.310, 10532.722, 277.596, 52656.814 21/05/20,07:38:05,05,08,1, 11.9,1,1, 9.310, 10532.732, 277.607, 52656.829 21/05/20,07:38:05,06,08,1, 11.9,1,1, 9.310, 10532.740, 277.626, 52656.839 21/05/20,07:38:05,07,08,1, 11.9,1,1, 9.310, 10532.786, 277.654, 52656.841 21/05/20,07:38:05,08,08,1, 11.9,1,1, 9.310, 10532.774, 277.624, 52656.835 21/05/20,07:38:05,09,08,1, 11.9,1,1, 9.310, 10532.763, 277.630, 52656.829 21/05/20,07:38:05,10,08,1, 11.9,1,1, 9.310, 10532.772, 277.635, 52656.847 21/05/20,07:38:05,11,08,1, 11.9,1,1, 9.310, 10532.761, 277.624, 52656.802 21/05/20,07:38:05,12,08,1, 11.9,1,1, 9.310, 10532.742, 277.618, 52656.839 21/05/20,07:38:05,13,08,1, 11.9,1,1, 9.310, 10532.769, 277.616, 52656.845 21/05/20,07:38:05,14,08,1, 11.9,1,1, 9.310, 10532.760, 277.634, 52656.811 21/05/20,07:38:05,15,08,1, 11.9,1,1, 9.310, 10532.741, 277.613, 52656.820 21/05/20,07:38:05,16,08,1, 11.9,1,1, 9.310, 10532.782, 277.619, 52656.801 21/05/20,07:38:05,17,08,1, 11.9,1,1, 9.310, 10532.791, 277.646, 52656.804 21/05/20,07:38:05,18,08,1, 11.9,1,1, 9.310, 10532.772, 277.619, 52656.788 21/05/20,07:38:05,19,08,1, 11.9,1,1, 9.310, 10532.794, 277.612, 52656.804 21/05/20,07:38:06,00,08,1, 11.8,1,1, 9.306, 10532.793, 277.612, 52656.804 21/05/20,07:38:06,01,08,1, 11.8,1,1, 9.306, 10532.793, 277.647, 52656.794 21/05/20,07:38:06,02,08,1, 11.8,1,1, 9.306, 10532.760, 277.638, 52656.804 21/05/20,07:38:06,03,08,1, 11.8,1,1, 9.306, 10532.801, 277.658, 52656.817 21/05/20,07:38:06,04,08,1, 11.8,1,1, 9.306, 10532.802, 277.661, 52656.805 21/05/20,07:38:06,05,08,1, 11.8,1,1, 9.306, 10532.807, 277.683, 52656.801 21/05/20,07:38:06,06,08,1, 11.8,1,1, 9.306, 10532.799, 277.689, 52656.798 21/05/20,07:38:06,07,08,1, 11.8,1,1, 9.306, 10532.794, 277.672, 52656.820 21/05/20,07:38:06,08,08,1, 11.8,1,1, 9.306, 10532.828, 277.681, 52656.826 21/05/20,07:38:06,09,08,1, 11.8,1,1, 9.306, 10532.824, 277.662, 52656.816 21/05/20,07:38:06,10,08,1, 11.8,1,1, 9.306, 10532.836, 277.646, 52656.843 21/05/20,07:38:06,11,08,1, 11.8,1,1, 9.306, 10532.834, 277.638, 52656.848 21/05/20,07:38:06,12,08,1, 11.8,1,1, 9.306, 10532.789, 277.681, 52657.142 21/05/20,07:38:06,13,08,1, 11.8,1,1, 9.306, 10532.857, 277.632, 52656.792 21/05/20,07:38:06,14,08,1, 11.8,1,1, 9.306, 10532.845, 277.639, 52656.754 21/05/20,07:38:06,15,08,1, 11.8,1,1, 9.306, 10532.825, 277.649, 52656.769 21/05/20,07:38:06,16,08,1, 11.8,1,1, 9.306, 10532.814, 277.642, 52656.799 21/05/20,07:38:06,17,08,1, 11.8,1,1, 9.306, 10532.867, 277.663, 52656.826 21/05/20,07:38:06,18,08,1, 11.8,1,1, 9.306, 10532.858, 277.671, 52656.853 21/05/20,07:38:06,19,08,1, 11.8,1,1, 9.306, 10532.871, 277.655, 52656.785 21/05/20,07:38:07,00,09,1, 11.8,1,1, 9.309, 10532.868, 277.655, 52656.785 21/05/20,07:38:07,01,09,1, 11.8,1,1, 9.309, 10532.846, 277.662, 52656.862 21/05/20,07:38:07,02,09,1, 11.8,1,1, 9.309, 10532.855, 277.680, 52656.842 21/05/20,07:38:07,03,09,1, 11.8,1,1, 9.309, 10532.859, 277.673, 52656.820 21/05/20,07:38:07,04,09,1, 11.8,1,1, 9.309, 10532.852, 277.691, 52656.829 21/05/20,07:38:07,05,09,1, 11.8,1,1, 9.309, 10532.852, 277.696, 52656.843 21/05/20,07:38:07,06,09,1, 11.8,1,1, 9.309, 10532.868, 277.694, 52656.847 21/05/20,07:38:07,07,09,1, 11.8,1,1, 9.309, 10532.861, 277.679, 52656.836 21/05/20,07:38:07,08,09,1, 11.8,1,1, 9.309, 10532.865, 277.693, 52656.823 21/05/20,07:38:07,09,09,1, 11.8,1,1, 9.309, 10532.867, 277.702, 52656.866 21/05/20,07:38:07,10,09,1, 11.8,1,1, 9.309, 10532.844, 277.678, 52656.827 21/05/20,07:38:07,11,09,1, 11.8,1,1, 9.309, 10532.851, 277.672, 52656.846 21/05/20,07:38:07,12,09,1, 11.8,1,1, 9.309, 10532.862, 277.666, 52656.783 21/05/20,07:38:07,13,09,1, 11.8,1,1, 9.309, 10532.870, 277.700, 52656.819 21/05/20,07:38:07,14,09,1, 11.8,1,1, 9.309, 10532.865, 277.687, 52656.822 21/05/20,07:38:07,15,09,1, 11.8,1,1, 9.309, 10532.851, 277.673, 52656.832 21/05/20,07:38:07,16,09,1, 11.8,1,1, 9.309, 10532.889, 277.689, 52656.814 21/05/20,07:38:07,17,09,1, 11.8,1,1, 9.309, 10532.854, 277.680, 52656.840 21/05/20,07:38:07,18,09,1, 11.8,1,1, 9.309, 10532.863, 277.730, 52656.822 21/05/20,07:38:07,19,09,1, 11.8,1,1, 9.309, 10532.869, 277.708, 52656.829 21/05/20,07:38:08,00,09,1, 11.9,1,1, 9.310, 10532.868, 277.708, 52656.829 21/05/20,07:38:08,01,09,1, 11.9,1,1, 9.310, 10532.906, 277.721, 52656.834 21/05/20,07:38:08,02,09,1, 11.9,1,1, 9.310, 10532.882, 277.748, 52656.884 21/05/20,07:38:08,03,09,1, 11.9,1,1, 9.310, 10532.870, 277.725, 52656.831 21/05/20,07:38:08,04,09,1, 11.9,1,1, 9.310, 10532.870, 277.730, 52656.873 21/05/20,07:38:08,05,09,1, 11.9,1,1, 9.310, 10532.864, 277.743, 52656.856 21/05/20,07:38:08,06,09,1, 11.9,1,1, 9.310, 10532.862, 277.734, 52657.016 21/05/20,07:38:08,07,09,1, 11.9,1,1, 9.310, 10532.895, 277.751, 52656.923 21/05/20,07:38:08,08,09,1, 11.9,1,1, 9.310, 10532.881, 277.726, 52656.856 21/05/20,07:38:08,09,09,1, 11.9,1,1, 9.310, 10532.883, 277.728, 52656.843 21/05/20,07:38:08,10,09,1, 11.9,1,1, 9.310, 10532.853, 277.727, 52656.871 21/05/20,07:38:08,11,09,1, 11.9,1,1, 9.310, 10532.882, 277.721, 52656.814 21/05/20,07:38:08,12,09,1, 11.9,1,1, 9.310, 10532.867, 277.731, 52656.843 21/05/20,07:38:08,13,09,1, 11.9,1,1, 9.310, 10532.870, 277.722, 52656.791 21/05/20,07:38:08,14,09,1, 11.9,1,1, 9.310, 10532.882, 277.748, 52656.824 21/05/20,07:38:08,15,09,1, 11.9,1,1, 9.310, 10532.874, 277.747, 52656.812 21/05/20,07:38:08,16,09,1, 11.9,1,1, 9.310, 10532.858, 277.709, 52656.773 21/05/20,07:38:08,17,09,1, 11.9,1,1, 9.310, 10532.875, 277.745, 52656.837 21/05/20,07:38:08,18,09,1, 11.9,1,1, 9.310, 10532.871, 277.748, 52656.833 21/05/20,07:38:08,19,09,1, 11.9,1,1, 9.310, 10532.877, 277.768, 52656.841 21/05/20,07:38:09,00,08,1, 11.9,1,1, 9.308, 10532.876, 277.768, 52656.841 21/05/20,07:38:09,01,08,1, 11.9,1,1, 9.308, 10532.932, 277.765, 52656.831 21/05/20,07:38:09,02,08,1, 11.9,1,1, 9.308, 10532.894, 277.769, 52656.799 21/05/20,07:38:09,03,08,1, 11.9,1,1, 9.308, 10532.895, 277.776, 52656.841 21/05/20,07:38:09,04,08,1, 11.9,1,1, 9.308, 10532.900, 277.776, 52656.820 21/05/20,07:38:09,05,08,1, 11.9,1,1, 9.308, 10532.902, 277.778, 52656.865 21/05/20,07:38:09,06,08,1, 11.9,1,1, 9.308, 10532.913, 277.802, 52656.882 21/05/20,07:38:09,07,08,1, 11.9,1,1, 9.308, 10532.892, 277.791, 52656.784 21/05/20,07:38:09,08,08,1, 11.9,1,1, 9.308, 10532.897, 277.779, 52656.786 21/05/20,07:38:09,09,08,1, 11.9,1,1, 9.308, 10532.910, 277.804, 52656.789 21/05/20,07:38:09,10,08,1, 11.9,1,1, 9.308, 10532.893, 277.784, 52656.610 21/05/20,07:38:09,11,08,1, 11.9,1,1, 9.308, 10532.861, 277.812, 52656.873 21/05/20,07:38:09,12,08,1, 11.9,1,1, 9.308, 10532.899, 277.817, 52656.926 21/05/20,07:38:09,13,08,1, 11.9,1,1, 9.308, 10532.878, 277.806, 52656.885 21/05/20,07:38:09,14,08,1, 11.9,1,1, 9.308, 10532.889, 277.821, 52656.861 21/05/20,07:38:09,15,08,1, 11.9,1,1, 9.308, 10532.897, 277.789, 52656.823 21/05/20,07:38:09,16,08,1, 11.9,1,1, 9.308, 10532.905, 277.793, 52656.850 21/05/20,07:38:09,17,08,1, 11.9,1,1, 9.308, 10532.916, 277.789, 52656.801 21/05/20,07:38:09,18,08,1, 11.9,1,1, 9.308, 10532.915, 277.800, 52656.779 21/05/20,07:38:09,19,08,1, 11.9,1,1, 9.308, 10532.903, 277.850, 52656.840 21/05/20,07:38:10,00,08,1, 11.9,1,1, 9.309, 10532.901, 277.850, 52656.840 21/05/20,07:38:10,01,08,1, 11.9,1,1, 9.309, 10532.870, 277.844, 52656.788 21/05/20,07:38:10,02,08,1, 11.9,1,1, 9.309, 10532.910, 277.863, 52656.858 21/05/20,07:38:10,03,08,1, 11.9,1,1, 9.309, 10532.937, 277.846, 52656.827 21/05/20,07:38:10,04,08,1, 11.9,1,1, 9.309, 10532.917, 277.858, 52656.880 21/05/20,07:38:10,05,08,1, 11.9,1,1, 9.309, 10532.886, 277.886, 52656.840 21/05/20,07:38:10,06,08,1, 11.9,1,1, 9.309, 10532.924, 277.869, 52656.836 21/05/20,07:38:10,07,08,1, 11.9,1,1, 9.309, 10532.898, 277.854, 52656.821 21/05/20,07:38:10,08,08,1, 11.9,1,1, 9.309, 10532.921, 277.864, 52656.861 21/05/20,07:38:10,09,08,1, 11.9,1,1, 9.309, 10532.924, 277.863, 52656.834 21/05/20,07:38:10,10,08,1, 11.9,1,1, 9.309, 10532.919, 277.882, 52656.811 21/05/20,07:38:10,11,08,1, 11.9,1,1, 9.309, 10532.924, 277.869, 52656.810 21/05/20,07:38:10,12,08,1, 11.9,1,1, 9.309, 10532.904, 277.883, 52656.799 21/05/20,07:38:10,13,08,1, 11.9,1,1, 9.309, 10532.914, 277.892, 52656.818 21/05/20,07:38:10,14,08,1, 11.9,1,1, 9.309, 10532.912, 277.892, 52656.832 21/05/20,07:38:10,15,08,1, 11.9,1,1, 9.309, 10532.882, 277.892, 52656.765 21/05/20,07:38:10,16,08,1, 11.9,1,1, 9.309, 10532.913, 277.879, 52656.782 21/05/20,07:38:10,17,08,1, 11.9,1,1, 9.309, 10532.898, 277.911, 52656.831 21/05/20,07:38:10,18,08,1, 11.9,1,1, 9.309, 10532.898, 277.939, 52656.808 21/05/20,07:38:10,19,08,1, 11.9,1,1, 9.309, 10532.879, 277.932, 52656.769 21/05/20,07:38:11,00,09,1, 11.9,1,1, 9.315, 10532.876, 277.932, 52656.769 21/05/20,07:38:11,01,09,1, 11.9,1,1, 9.315, 10532.917, 277.974, 52656.803 21/05/20,07:38:11,02,09,1, 11.9,1,1, 9.315, 10532.913, 277.965, 52656.832 21/05/20,07:38:11,03,09,1, 11.9,1,1, 9.315, 10532.917, 277.978, 52656.838 21/05/20,07:38:11,04,09,1, 11.9,1,1, 9.315, 10532.934, 277.991, 52656.864 21/05/20,07:38:11,05,09,1, 11.9,1,1, 9.315, 10532.915, 277.993, 52656.834 21/05/20,07:38:11,06,09,1, 11.9,1,1, 9.315, 10532.897, 278.010, 52656.834 21/05/20,07:38:11,07,09,1, 11.9,1,1, 9.315, 10532.897, 278.015, 52656.787 21/05/20,07:38:11,08,09,1, 11.9,1,1, 9.315, 10532.906, 278.009, 52656.849 21/05/20,07:38:11,09,09,1, 11.9,1,1, 9.315, 10532.892, 278.023, 52656.877 21/05/20,07:38:11,10,09,1, 11.9,1,1, 9.315, 10532.913, 277.996, 52656.796 21/05/20,07:38:11,11,09,1, 11.9,1,1, 9.315, 10532.904, 278.017, 52656.813 21/05/20,07:38:11,12,09,1, 11.9,1,1, 9.315, 10532.891, 278.037, 52656.834 21/05/20,07:38:11,13,09,1, 11.9,1,1, 9.315, 10532.892, 278.021, 52656.810 21/05/20,07:38:11,14,09,1, 11.9,1,1, 9.315, 10532.884, 278.034, 52656.821 21/05/20,07:38:11,15,09,1, 11.9,1,1, 9.315, 10532.901, 278.079, 52656.812 21/05/20,07:38:11,16,09,1, 11.9,1,1, 9.315, 10532.906, 278.084, 52656.809 21/05/20,07:38:11,17,09,1, 11.9,1,1, 9.315, 10532.913, 278.089, 52656.818 21/05/20,07:38:11,18,09,1, 11.9,1,1, 9.315, 10532.917, 278.093, 52656.841 21/05/20,07:38:11,19,09,1, 11.9,1,1, 9.315, 10532.897, 278.114, 52656.913 21/05/20,07:38:12,00,08,1, 11.9,1,1, 9.310, 10532.893, 278.114, 52656.913 21/05/20,07:38:12,01,08,1, 11.9,1,1, 9.310, 10532.935, 278.121, 52656.809 21/05/20,07:38:12,02,08,1, 11.9,1,1, 9.310, 10532.910, 278.150, 52656.854 21/05/20,07:38:12,03,08,1, 11.9,1,1, 9.310, 10532.926, 278.163, 52656.872 21/05/20,07:38:12,04,08,1, 11.9,1,1, 9.310, 10532.914, 278.162, 52656.861 21/05/20,07:38:12,05,08,1, 11.9,1,1, 9.310, 10532.935, 278.188, 52656.853 21/05/20,07:38:12,06,08,1, 11.9,1,1, 9.310, 10532.935, 278.204, 52656.831 21/05/20,07:38:12,07,08,1, 11.9,1,1, 9.310, 10532.904, 278.209, 52656.813 21/05/20,07:38:12,08,08,1, 11.9,1,1, 9.310, 10532.945, 278.218, 52656.844 21/05/20,07:38:12,09,08,1, 11.9,1,1, 9.310, 10532.920, 278.225, 52656.873 21/05/20,07:38:12,10,08,1, 11.9,1,1, 9.310, 10532.914, 278.211, 52656.864 21/05/20,07:38:12,11,08,1, 11.9,1,1, 9.310, 10532.937, 278.232, 52656.959 21/05/20,07:38:12,12,08,1, 11.9,1,1, 9.310, 10532.948, 278.212, 52656.890 21/05/20,07:38:12,13,08,1, 11.9,1,1, 9.310, 10532.927, 278.242, 52656.863 21/05/20,07:38:12,14,08,1, 11.9,1,1, 9.310, 10532.917, 278.242, 52656.833 21/05/20,07:38:12,15,08,1, 11.9,1,1, 9.310, 10532.947, 278.213, 52656.881 21/05/20,07:38:12,16,08,1, 11.9,1,1, 9.310, 10532.933, 278.260, 52656.821 21/05/20,07:38:12,17,08,1, 11.9,1,1, 9.310, 10532.947, 278.266, 52656.833 21/05/20,07:38:12,18,08,1, 11.9,1,1, 9.310, 10532.955, 278.293, 52656.904 21/05/20,07:38:12,19,08,1, 11.9,1,1, 9.310, 10532.967, 278.308, 52656.863 21/05/20,07:38:13,00,08,1, 11.9,1,1, 9.313, 10532.960, 278.308, 52656.863 21/05/20,07:38:13,01,08,1, 11.9,1,1, 9.313, 10532.983, 278.318, 52656.878 21/05/20,07:38:13,02,08,1, 11.9,1,1, 9.313, 10532.966, 278.334, 52656.859 21/05/20,07:38:13,03,08,1, 11.9,1,1, 9.313, 10533.021, 278.331, 52656.875 21/05/20,07:38:13,04,08,1, 11.9,1,1, 9.313, 10533.002, 278.361, 52656.888 21/05/20,07:38:13,05,08,1, 11.9,1,1, 9.313, 10533.000, 278.368, 52656.936 21/05/20,07:38:13,06,08,1, 11.9,1,1, 9.313, 10533.007, 278.386, 52656.933 21/05/20,07:38:13,07,08,1, 11.9,1,1, 9.313, 10532.993, 278.348, 52656.906 21/05/20,07:38:13,08,08,1, 11.9,1,1, 9.313, 10533.019, 278.376, 52656.915 21/05/20,07:38:13,09,08,1, 11.9,1,1, 9.313, 10533.027, 278.364, 52656.879 21/05/20,07:38:13,10,08,1, 11.9,1,1, 9.313, 10533.029, 278.388, 52656.915 21/05/20,07:38:13,11,08,1, 11.9,1,1, 9.313, 10533.030, 278.384, 52656.893 21/05/20,07:38:13,12,08,1, 11.9,1,1, 9.313, 10533.041, 278.408, 52656.898 21/05/20,07:38:13,13,08,1, 11.9,1,1, 9.313, 10533.029, 278.383, 52656.918 21/05/20,07:38:13,14,08,1, 11.9,1,1, 9.313, 10533.053, 278.420, 52656.919 21/05/20,07:38:13,15,08,1, 11.9,1,1, 9.313, 10533.060, 278.395, 52656.928 21/05/20,07:38:13,16,08,1, 11.9,1,1, 9.313, 10533.045, 278.394, 52656.879 21/05/20,07:38:13,17,08,1, 11.9,1,1, 9.313, 10533.082, 278.398, 52656.919 21/05/20,07:38:13,18,08,1, 11.9,1,1, 9.313, 10533.068, 278.419, 52656.909 21/05/20,07:38:13,19,08,1, 11.9,1,1, 9.313, 10533.072, 278.429, 52656.945 21/05/20,07:38:14,00,08,1, 11.8,1,1, 9.311, 10533.068, 278.429, 52656.945 21/05/20,07:38:14,01,08,1, 11.8,1,1, 9.311, 10533.091, 278.443, 52656.953 21/05/20,07:38:14,02,08,1, 11.8,1,1, 9.311, 10533.112, 278.484, 52656.961 21/05/20,07:38:14,03,08,1, 11.8,1,1, 9.311, 10533.107, 278.461, 52656.893 21/05/20,07:38:14,04,08,1, 11.8,1,1, 9.311, 10533.121, 278.466, 52656.973 21/05/20,07:38:14,05,08,1, 11.8,1,1, 9.311, 10533.138, 278.472, 52656.937 21/05/20,07:38:14,06,08,1, 11.8,1,1, 9.311, 10533.125, 278.477, 52656.965 21/05/20,07:38:14,07,08,1, 11.8,1,1, 9.311, 10533.147, 278.479, 52656.950 21/05/20,07:38:14,08,08,1, 11.8,1,1, 9.311, 10533.135, 278.483, 52656.952 21/05/20,07:38:14,09,08,1, 11.8,1,1, 9.311, 10533.144, 278.477, 52656.946 21/05/20,07:38:14,10,08,1, 11.8,1,1, 9.311, 10533.128, 278.500, 52656.931 21/05/20,07:38:14,11,08,1, 11.8,1,1, 9.311, 10533.164, 278.516, 52656.982 21/05/20,07:38:14,12,08,1, 11.8,1,1, 9.311, 10533.179, 278.501, 52656.958 21/05/20,07:38:14,13,08,1, 11.8,1,1, 9.311, 10533.172, 278.520, 52656.989 21/05/20,07:38:14,14,08,1, 11.8,1,1, 9.311, 10533.191, 278.526, 52656.963 21/05/20,07:38:14,15,08,1, 11.8,1,1, 9.311, 10533.184, 278.530, 52656.981 21/05/20,07:38:14,16,08,1, 11.8,1,1, 9.311, 10533.163, 278.510, 52656.989 21/05/20,07:38:14,17,08,1, 11.8,1,1, 9.311, 10533.184, 278.526, 52656.974 21/05/20,07:38:14,18,08,1, 11.8,1,1, 9.311, 10533.233, 278.524, 52656.997 21/05/20,07:38:14,19,08,1, 11.8,1,1, 9.311, 10533.208, 278.521, 52657.043 21/05/20,07:38:15,00,08,1, 11.7,1,1, 9.310, 10533.202, 278.521, 52657.043 21/05/20,07:38:15,01,08,1, 11.7,1,1, 9.310, 10533.221, 278.548, 52657.053 21/05/20,07:38:15,02,08,1, 11.7,1,1, 9.310, 10533.210, 278.574, 52657.027 21/05/20,07:38:15,03,08,1, 11.7,1,1, 9.310, 10533.211, 278.588, 52657.087 21/05/20,07:38:15,04,08,1, 11.7,1,1, 9.310, 10533.232, 278.571, 52657.067 21/05/20,07:38:15,05,08,1, 11.7,1,1, 9.310, 10533.229, 278.595, 52657.039 21/05/20,07:38:15,06,08,1, 11.7,1,1, 9.310, 10533.219, 278.557, 52657.084 21/05/20,07:38:15,07,08,1, 11.7,1,1, 9.310, 10533.260, 278.563, 52657.079 21/05/20,07:38:15,08,08,1, 11.7,1,1, 9.310, 10533.244, 278.605, 52657.041 21/05/20,07:38:15,09,08,1, 11.7,1,1, 9.310, 10533.246, 278.603, 52657.105 21/05/20,07:38:15,10,08,1, 11.7,1,1, 9.310, 10533.252, 278.633, 52657.113 21/05/20,07:38:15,11,08,1, 11.7,1,1, 9.310, 10533.247, 278.619, 52657.088 21/05/20,07:38:15,12,08,1, 11.7,1,1, 9.310, 10533.274, 278.633, 52657.087 21/05/20,07:38:15,13,08,1, 11.7,1,1, 9.310, 10533.264, 278.626, 52657.086 21/05/20,07:38:15,14,08,1, 11.7,1,1, 9.310, 10533.246, 278.605, 52657.083 21/05/20,07:38:15,15,08,1, 11.7,1,1, 9.310, 10533.241, 278.614, 52657.086 21/05/20,07:38:15,16,08,1, 11.7,1,1, 9.310, 10533.275, 278.630, 52657.109 21/05/20,07:38:15,17,08,1, 11.7,1,1, 9.310, 10533.260, 278.634, 52657.145 21/05/20,07:38:15,18,08,1, 11.7,1,1, 9.310, 10533.269, 278.640, 52657.122 21/05/20,07:38:15,19,08,1, 11.7,1,1, 9.310, 10533.246, 278.644, 52657.141 21/05/20,07:38:16,00,09,1, 11.9,1,1, 9.309, 10533.243, 278.644, 52657.141 21/05/20,07:38:16,01,09,1, 11.9,1,1, 9.309, 10533.251, 278.677, 52657.163 21/05/20,07:38:16,02,09,1, 11.9,1,1, 9.309, 10533.272, 278.664, 52657.153 21/05/20,07:38:16,03,09,1, 11.9,1,1, 9.309, 10533.272, 278.662, 52657.114 21/05/20,07:38:16,04,09,1, 11.9,1,1, 9.309, 10533.262, 278.673, 52657.138 21/05/20,07:38:16,05,09,1, 11.9,1,1, 9.309, 10533.283, 278.701, 52657.151 21/05/20,07:38:16,06,09,1, 11.9,1,1, 9.309, 10533.273, 278.708, 52657.126 21/05/20,07:38:16,07,09,1, 11.9,1,1, 9.309, 10533.276, 278.670, 52657.160 21/05/20,07:38:16,08,09,1, 11.9,1,1, 9.309, 10533.291, 278.690, 52657.147 21/05/20,07:38:16,09,09,1, 11.9,1,1, 9.309, 10533.296, 278.686, 52657.162 21/05/20,07:38:16,10,09,1, 11.9,1,1, 9.309, 10533.273, 278.694, 52657.217 21/05/20,07:38:16,11,09,1, 11.9,1,1, 9.309, 10533.285, 278.700, 52657.186 21/05/20,07:38:16,12,09,1, 11.9,1,1, 9.309, 10533.294, 278.706, 52657.178 21/05/20,07:38:16,13,09,1, 11.9,1,1, 9.309, 10533.283, 278.710, 52657.162 21/05/20,07:38:16,14,09,1, 11.9,1,1, 9.309, 10533.305, 278.717, 52657.159 21/05/20,07:38:16,15,09,1, 11.9,1,1, 9.309, 10533.315, 278.715, 52657.156 21/05/20,07:38:16,16,09,1, 11.9,1,1, 9.309, 10533.264, 278.713, 52657.162 21/05/20,07:38:16,17,09,1, 11.9,1,1, 9.309, 10533.264, 278.710, 52657.133 21/05/20,07:38:16,18,09,1, 11.9,1,1, 9.309, 10533.276, 278.740, 52657.149 21/05/20,07:38:16,19,09,1, 11.9,1,1, 9.309, 10533.252, 278.731, 52657.229 21/05/20,07:38:17,00,08,1, 11.9,1,1, 9.312, 10533.243, 278.731, 52657.229 21/05/20,07:38:17,01,08,1, 11.9,1,1, 9.312, 10533.297, 278.769, 52657.198 21/05/20,07:38:17,02,08,1, 11.9,1,1, 9.312, 10533.277, 278.732, 52657.155 21/05/20,07:38:17,03,08,1, 11.9,1,1, 9.312, 10533.265, 278.782, 52657.239 21/05/20,07:38:17,04,08,1, 11.9,1,1, 9.312, 10533.284, 278.756, 52657.221 21/05/20,07:38:17,05,08,1, 11.9,1,1, 9.312, 10533.292, 278.779, 52657.237 21/05/20,07:38:17,06,08,1, 11.9,1,1, 9.312, 10533.263, 278.768, 52657.215 21/05/20,07:38:17,07,08,1, 11.9,1,1, 9.312, 10533.277, 278.796, 52657.214 21/05/20,07:38:17,08,08,1, 11.9,1,1, 9.312, 10533.270, 278.768, 52657.230 21/05/20,07:38:17,09,08,1, 11.9,1,1, 9.312, 10533.282, 278.768, 52657.245 21/05/20,07:38:17,10,08,1, 11.9,1,1, 9.312, 10533.306, 278.809, 52657.260 21/05/20,07:38:17,11,08,1, 11.9,1,1, 9.312, 10533.266, 278.798, 52657.220 21/05/20,07:38:17,12,08,1, 11.9,1,1, 9.312, 10533.276, 278.834, 52657.223 21/05/20,07:38:17,13,08,1, 11.9,1,1, 9.312, 10533.287, 278.797, 52657.256 21/05/20,07:38:17,14,08,1, 11.9,1,1, 9.312, 10533.268, 278.825, 52657.249 21/05/20,07:38:17,15,08,1, 11.9,1,1, 9.312, 10533.264, 278.813, 52657.204 21/05/20,07:38:17,16,08,1, 11.9,1,1, 9.312, 10533.289, 278.832, 52657.259 21/05/20,07:38:17,17,08,1, 11.9,1,1, 9.312, 10533.272, 278.834, 52657.287 21/05/20,07:38:17,18,08,1, 11.9,1,1, 9.312, 10533.305, 278.848, 52657.256 21/05/20,07:38:17,19,08,1, 11.9,1,1, 9.312, 10533.304, 278.849, 52657.249 21/05/20,07:38:18,00,09,1, 11.8,1,1, 9.316, 10533.302, 278.849, 52657.249 21/05/20,07:38:18,01,09,1, 11.8,1,1, 9.316, 10533.303, 278.869, 52657.284 21/05/20,07:38:18,02,09,1, 11.8,1,1, 9.316, 10533.295, 278.850, 52657.228 21/05/20,07:38:18,03,09,1, 11.8,1,1, 9.316, 10533.271, 278.857, 52657.251 21/05/20,07:38:18,04,09,1, 11.8,1,1, 9.316, 10533.275, 278.865, 52657.255 21/05/20,07:38:18,05,09,1, 11.8,1,1, 9.316, 10533.298, 278.869, 52657.281 21/05/20,07:38:18,06,09,1, 11.8,1,1, 9.316, 10533.280, 278.888, 52657.326 21/05/20,07:38:18,07,09,1, 11.8,1,1, 9.316, 10533.293, 278.894, 52657.233 21/05/20,07:38:18,08,09,1, 11.8,1,1, 9.316, 10533.289, 278.885, 52657.288 21/05/20,07:38:18,09,09,1, 11.8,1,1, 9.316, 10533.266, 278.903, 52657.315 21/05/20,07:38:18,10,09,1, 11.8,1,1, 9.316, 10533.277, 278.921, 52657.267 21/05/20,07:38:18,11,09,1, 11.8,1,1, 9.316, 10533.283, 278.910, 52657.314 21/05/20,07:38:18,12,09,1, 11.8,1,1, 9.316, 10533.294, 278.939, 52657.284 21/05/20,07:38:18,13,09,1, 11.8,1,1, 9.316, 10533.273, 278.928, 52657.277 21/05/20,07:38:18,14,09,1, 11.8,1,1, 9.316, 10533.278, 278.952, 52657.290 21/05/20,07:38:18,15,09,1, 11.8,1,1, 9.316, 10533.281, 278.943, 52657.290 21/05/20,07:38:18,16,09,1, 11.8,1,1, 9.316, 10533.259, 278.950, 52657.263 21/05/20,07:38:18,17,09,1, 11.8,1,1, 9.316, 10533.258, 278.950, 52657.255 21/05/20,07:38:18,18,09,1, 11.8,1,1, 9.316, 10533.246, 278.933, 52657.273 21/05/20,07:38:18,19,09,1, 11.8,1,1, 9.316, 10533.265, 278.956, 52657.299 21/05/20,07:38:19,00,09,1, 11.9,1,1, 9.310, 10533.260, 278.956, 52657.299 21/05/20,07:38:19,01,09,1, 11.9,1,1, 9.310, 10533.262, 278.973, 52657.290 21/05/20,07:38:19,02,09,1, 11.9,1,1, 9.310, 10533.254, 278.956, 52657.305 21/05/20,07:38:19,03,09,1, 11.9,1,1, 9.310, 10533.266, 278.955, 52657.268 21/05/20,07:38:19,04,09,1, 11.9,1,1, 9.310, 10533.270, 278.977, 52657.326 21/05/20,07:38:19,05,09,1, 11.9,1,1, 9.310, 10533.286, 278.972, 52657.313 21/05/20,07:38:19,06,09,1, 11.9,1,1, 9.310, 10533.283, 279.000, 52657.311 21/05/20,07:38:19,07,09,1, 11.9,1,1, 9.310, 10533.277, 279.001, 52657.298 21/05/20,07:38:19,08,09,1, 11.9,1,1, 9.310, 10533.280, 278.985, 52657.016 21/05/20,07:38:19,09,09,1, 11.9,1,1, 9.310, 10533.249, 279.002, 52657.306 21/05/20,07:38:19,10,09,1, 11.9,1,1, 9.310, 10533.254, 279.034, 52657.343 21/05/20,07:38:19,11,09,1, 11.9,1,1, 9.310, 10533.271, 279.037, 52657.340 21/05/20,07:38:19,12,09,1, 11.9,1,1, 9.310, 10533.261, 279.020, 52657.318 21/05/20,07:38:19,13,09,1, 11.9,1,1, 9.310, 10533.280, 279.035, 52657.338 21/05/20,07:38:19,14,09,1, 11.9,1,1, 9.310, 10533.278, 279.020, 52657.312 21/05/20,07:38:19,15,09,1, 11.9,1,1, 9.310, 10533.279, 279.023, 52657.341 21/05/20,07:38:19,16,09,1, 11.9,1,1, 9.310, 10533.259, 279.036, 52657.326 21/05/20,07:38:19,17,09,1, 11.9,1,1, 9.310, 10533.237, 279.052, 52657.337 21/05/20,07:38:19,18,09,1, 11.9,1,1, 9.310, 10533.261, 279.050, 52657.320 21/05/20,07:38:19,19,09,1, 11.9,1,1, 9.310, 10533.253, 279.073, 52657.336 21/05/20,07:38:20,00,08,1, 11.9,1,1, 9.314, 10533.252, 279.073, 52657.336 21/05/20,07:38:20,01,08,1, 11.9,1,1, 9.314, 10533.241, 279.036, 52657.334 21/05/20,07:38:20,02,08,1, 11.9,1,1, 9.314, 10533.248, 279.068, 52657.336 21/05/20,07:38:20,03,08,1, 11.9,1,1, 9.314, 10533.221, 279.084, 52657.327 21/05/20,07:38:20,04,08,1, 11.9,1,1, 9.314, 10533.258, 279.089, 52657.356 21/05/20,07:38:20,05,08,1, 11.9,1,1, 9.314, 10533.262, 279.099, 52657.385 21/05/20,07:38:20,06,08,1, 11.9,1,1, 9.314, 10533.246, 279.091, 52657.333 21/05/20,07:38:20,07,08,1, 11.9,1,1, 9.314, 10533.253, 279.119, 52657.320 21/05/20,07:38:20,08,08,1, 11.9,1,1, 9.314, 10533.248, 279.125, 52657.308 21/05/20,07:38:20,09,08,1, 11.9,1,1, 9.314, 10533.242, 279.111, 52657.347 21/05/20,07:38:20,10,08,1, 11.9,1,1, 9.314, 10533.231, 279.105, 52657.319 21/05/20,07:38:20,11,08,1, 11.9,1,1, 9.314, 10533.218, 279.116, 52657.312 21/05/20,07:38:20,12,08,1, 11.9,1,1, 9.314, 10533.234, 279.119, 52657.315 21/05/20,07:38:20,13,08,1, 11.9,1,1, 9.314, 10533.257, 279.129, 52657.316 21/05/20,07:38:20,14,08,1, 11.9,1,1, 9.314, 10533.244, 279.124, 52657.344 21/05/20,07:38:20,15,08,1, 11.9,1,1, 9.314, 10533.242, 279.111, 52657.299 21/05/20,07:38:20,16,08,1, 11.9,1,1, 9.314, 10533.231, 279.156, 52657.325 21/05/20,07:38:20,17,08,1, 11.9,1,1, 9.314, 10533.244, 279.124, 52657.345 21/05/20,07:38:20,18,08,1, 11.9,1,1, 9.314, 10533.230, 279.163, 52657.361 21/05/20,07:38:20,19,08,1, 11.9,1,1, 9.314, 10533.236, 279.146, 52657.301 21/05/20,07:38:21,00,10,1, 11.9,1,1, 9.310, 10533.235, 279.146, 52657.301 21/05/20,07:38:21,01,10,1, 11.9,1,1, 9.310, 10533.219, 279.167, 52657.402 21/05/20,07:38:21,02,10,1, 11.9,1,1, 9.310, 10533.232, 279.186, 52657.369 21/05/20,07:38:21,03,10,1, 11.9,1,1, 9.310, 10533.257, 279.168, 52657.399 21/05/20,07:38:21,04,10,1, 11.9,1,1, 9.310, 10533.220, 279.208, 52657.280 21/05/20,07:38:21,05,10,1, 11.9,1,1, 9.310, 10533.272, 279.201, 52657.383 21/05/20,07:38:21,06,10,1, 11.9,1,1, 9.310, 10533.253, 279.187, 52657.341 21/05/20,07:38:21,07,10,1, 11.9,1,1, 9.310, 10533.242, 279.206, 52657.363 21/05/20,07:38:21,08,10,1, 11.9,1,1, 9.310, 10533.252, 279.206, 52657.358 21/05/20,07:38:21,09,10,1, 11.9,1,1, 9.310, 10533.239, 279.214, 52657.387 21/05/20,07:38:21,10,10,1, 11.9,1,1, 9.310, 10533.235, 279.230, 52657.376 21/05/20,07:38:21,11,10,1, 11.9,1,1, 9.310, 10533.213, 279.209, 52657.389 21/05/20,07:38:21,12,10,1, 11.9,1,1, 9.310, 10533.217, 279.224, 52657.387 21/05/20,07:38:21,13,10,1, 11.9,1,1, 9.310, 10533.208, 279.216, 52657.434 21/05/20,07:38:21,14,10,1, 11.9,1,1, 9.310, 10533.196, 279.212, 52657.362 21/05/20,07:38:21,15,10,1, 11.9,1,1, 9.310, 10533.216, 279.231, 52657.344 21/05/20,07:38:21,16,10,1, 11.9,1,1, 9.310, 10533.219, 279.226, 52657.395 21/05/20,07:38:21,17,10,1, 11.9,1,1, 9.310, 10533.199, 279.238, 52657.368 21/05/20,07:38:21,18,10,1, 11.9,1,1, 9.310, 10533.235, 279.228, 52657.377 21/05/20,07:38:21,19,10,1, 11.9,1,1, 9.310, 10533.230, 279.248, 52657.379 21/05/20,07:38:22,00,08,1, 11.8,1,1, 9.312, 10533.227, 279.248, 52657.379 21/05/20,07:38:22,01,08,1, 11.8,1,1, 9.312, 10533.203, 279.259, 52657.410 21/05/20,07:38:22,02,08,1, 11.8,1,1, 9.312, 10533.218, 279.257, 52657.373 21/05/20,07:38:22,03,08,1, 11.8,1,1, 9.312, 10533.212, 279.281, 52657.391 21/05/20,07:38:22,04,08,1, 11.8,1,1, 9.312, 10533.185, 279.287, 52657.393 21/05/20,07:38:22,05,08,1, 11.8,1,1, 9.312, 10533.187, 279.307, 52657.415 21/05/20,07:38:22,06,08,1, 11.8,1,1, 9.312, 10533.219, 279.308, 52657.418 21/05/20,07:38:22,07,08,1, 11.8,1,1, 9.312, 10533.188, 279.312, 52657.451 21/05/20,07:38:22,08,08,1, 11.8,1,1, 9.312, 10533.204, 279.321, 52657.414 21/05/20,07:38:22,09,08,1, 11.8,1,1, 9.312, 10533.185, 279.332, 52657.469 21/05/20,07:38:22,10,08,1, 11.8,1,1, 9.312, 10533.201, 279.303, 52657.458 21/05/20,07:38:22,11,08,1, 11.8,1,1, 9.312, 10533.206, 279.340, 52657.470 21/05/20,07:38:22,12,08,1, 11.8,1,1, 9.312, 10533.197, 279.327, 52657.409 21/05/20,07:38:22,13,08,1, 11.8,1,1, 9.312, 10533.184, 279.318, 52657.415 21/05/20,07:38:22,14,08,1, 11.8,1,1, 9.312, 10533.197, 279.323, 52657.434 21/05/20,07:38:22,15,08,1, 11.8,1,1, 9.312, 10533.179, 279.342, 52657.413 21/05/20,07:38:22,16,08,1, 11.8,1,1, 9.312, 10533.160, 279.346, 52657.409 21/05/20,07:38:22,17,08,1, 11.8,1,1, 9.312, 10533.190, 279.353, 52657.402 21/05/20,07:38:22,18,08,1, 11.8,1,1, 9.312, 10533.176, 279.348, 52657.397 21/05/20,07:38:22,19,08,1, 11.8,1,1, 9.312, 10533.149, 279.346, 52657.406 21/05/20,07:38:23,00,08,1, 11.9,1,1, 9.310, 10533.143, 279.346, 52657.406 21/05/20,07:38:23,01,08,1, 11.9,1,1, 9.310, 10533.146, 279.358, 52657.474 21/05/20,07:38:23,02,08,1, 11.9,1,1, 9.310, 10533.155, 279.357, 52657.457 21/05/20,07:38:23,03,08,1, 11.9,1,1, 9.310, 10533.169, 279.379, 52657.453 21/05/20,07:38:23,04,08,1, 11.9,1,1, 9.310, 10533.196, 279.369, 52657.414 21/05/20,07:38:23,05,08,1, 11.9,1,1, 9.310, 10533.171, 279.388, 52657.444 21/05/20,07:38:23,06,08,1, 11.9,1,1, 9.310, 10533.188, 279.390, 52657.431 21/05/20,07:38:23,07,08,1, 11.9,1,1, 9.310, 10533.178, 279.415, 52657.437 21/05/20,07:38:23,08,08,1, 11.9,1,1, 9.310, 10533.178, 279.407, 52657.480 21/05/20,07:38:23,09,08,1, 11.9,1,1, 9.310, 10533.173, 279.436, 52657.446 21/05/20,07:38:23,10,08,1, 11.9,1,1, 9.310, 10533.185, 279.418, 52657.494 21/05/20,07:38:23,11,08,1, 11.9,1,1, 9.310, 10533.150, 279.437, 52657.476 21/05/20,07:38:23,12,08,1, 11.9,1,1, 9.310, 10533.160, 279.448, 52657.464 21/05/20,07:38:23,13,08,1, 11.9,1,1, 9.310, 10533.174, 279.441, 52657.505 21/05/20,07:38:23,14,08,1, 11.9,1,1, 9.310, 10533.141, 279.420, 52657.464 21/05/20,07:38:23,15,08,1, 11.9,1,1, 9.310, 10533.138, 279.437, 52657.480 21/05/20,07:38:23,16,08,1, 11.9,1,1, 9.310, 10533.138, 279.443, 52657.459 21/05/20,07:38:23,17,08,1, 11.9,1,1, 9.310, 10533.113, 279.437, 52657.471 21/05/20,07:38:23,18,08,1, 11.9,1,1, 9.310, 10533.125, 279.436, 52657.450 21/05/20,07:38:23,19,08,1, 11.9,1,1, 9.310, 10533.125, 279.445, 52657.531 21/05/20,07:38:24,00,08,1, 11.9,1,1, 9.310, 10533.118, 279.445, 52657.531 21/05/20,07:38:24,01,08,1, 11.9,1,1, 9.310, 10533.101, 279.430, 52657.461 21/05/20,07:38:24,02,08,1, 11.9,1,1, 9.310, 10533.112, 279.456, 52657.489 21/05/20,07:38:24,03,08,1, 11.9,1,1, 9.310, 10533.132, 279.435, 52657.366 21/05/20,07:38:24,04,08,1, 11.9,1,1, 9.310, 10533.125, 279.448, 52657.493 21/05/20,07:38:24,05,08,1, 11.9,1,1, 9.310, 10533.120, 279.472, 52657.472 21/05/20,07:38:24,06,08,1, 11.9,1,1, 9.310, 10533.100, 279.456, 52657.441 21/05/20,07:38:24,07,08,1, 11.9,1,1, 9.310, 10533.105, 279.465, 52657.496 21/05/20,07:38:24,08,08,1, 11.9,1,1, 9.310, 10533.098, 279.496, 52657.657 21/05/20,07:38:24,09,08,1, 11.9,1,1, 9.310, 10533.119, 279.491, 52657.538 21/05/20,07:38:24,10,08,1, 11.9,1,1, 9.310, 10533.043, 279.481, 52657.540 21/05/20,07:38:24,11,08,1, 11.9,1,1, 9.310, 10533.090, 279.517, 52657.473 21/05/20,07:38:24,12,08,1, 11.9,1,1, 9.310, 10533.078, 279.501, 52657.420 21/05/20,07:38:24,13,08,1, 11.9,1,1, 9.310, 10533.065, 279.517, 52657.483 21/05/20,07:38:24,14,08,1, 11.9,1,1, 9.310, 10533.071, 279.536, 52657.585 21/05/20,07:38:24,15,08,1, 11.9,1,1, 9.310, 10533.067, 279.521, 52657.509 21/05/20,07:38:24,16,08,1, 11.9,1,1, 9.310, 10533.060, 279.553, 52657.524 21/05/20,07:38:24,17,08,1, 11.9,1,1, 9.310, 10533.051, 279.563, 52657.484 21/05/20,07:38:24,18,08,1, 11.9,1,1, 9.310, 10533.022, 279.531, 52657.529 21/05/20,07:38:24,19,08,1, 11.9,1,1, 9.310, 10533.046, 279.573, 52657.496 21/05/20,07:38:25,00,08,1, 11.9,1,1, 9.309, 10533.043, 279.573, 52657.496 21/05/20,07:38:25,01,08,1, 11.9,1,1, 9.309, 10533.020, 279.556, 52657.489 21/05/20,07:38:25,02,08,1, 11.9,1,1, 9.309, 10533.016, 279.552, 52657.497 21/05/20,07:38:25,03,08,1, 11.9,1,1, 9.309, 10533.022, 279.557, 52657.559 21/05/20,07:38:25,04,08,1, 11.9,1,1, 9.309, 10533.011, 279.545, 52657.515 21/05/20,07:38:25,05,08,1, 11.9,1,1, 9.309, 10532.997, 279.562, 52657.515 21/05/20,07:38:25,06,08,1, 11.9,1,1, 9.309, 10533.011, 279.553, 52657.477 21/05/20,07:38:25,07,08,1, 11.9,1,1, 9.309, 10533.003, 279.543, 52657.485 21/05/20,07:38:25,08,08,1, 11.9,1,1, 9.309, 10532.979, 279.559, 52657.551 21/05/20,07:38:25,09,08,1, 11.9,1,1, 9.309, 10532.994, 279.549, 52657.535 21/05/20,07:38:25,10,08,1, 11.9,1,1, 9.309, 10532.980, 279.578, 52657.541 21/05/20,07:38:25,11,08,1, 11.9,1,1, 9.309, 10532.983, 279.596, 52657.514 21/05/20,07:38:25,12,08,1, 11.9,1,1, 9.309, 10532.978, 279.573, 52657.510 21/05/20,07:38:25,13,08,1, 11.9,1,1, 9.309, 10532.975, 279.579, 52657.522 21/05/20,07:38:25,14,08,1, 11.9,1,1, 9.309, 10532.980, 279.579, 52657.490 21/05/20,07:38:25,15,08,1, 11.9,1,1, 9.309, 10532.971, 279.613, 52657.731 21/05/20,07:38:25,16,08,1, 11.9,1,1, 9.309, 10532.999, 279.600, 52657.486 21/05/20,07:38:25,17,08,1, 11.9,1,1, 9.309, 10532.946, 279.624, 52657.523 21/05/20,07:38:25,18,08,1, 11.9,1,1, 9.309, 10532.961, 279.635, 52657.477 21/05/20,07:38:25,19,08,1, 11.9,1,1, 9.309, 10532.963, 279.616, 52657.522 21/05/20,07:38:26,00,08,1, 11.9,1,1, 9.314, 10532.960, 279.616, 52657.522 21/05/20,07:38:26,01,08,1, 11.9,1,1, 9.314, 10532.931, 279.620, 52657.580 21/05/20,07:38:26,02,08,1, 11.9,1,1, 9.314, 10532.949, 279.620, 52657.536 21/05/20,07:38:26,03,08,1, 11.9,1,1, 9.314, 10532.933, 279.634, 52657.538 21/05/20,07:38:26,04,08,1, 11.9,1,1, 9.314, 10532.945, 279.612, 52657.489 21/05/20,07:38:26,05,08,1, 11.9,1,1, 9.314, 10532.913, 279.600, 52657.533 21/05/20,07:38:26,06,08,1, 11.9,1,1, 9.314, 10532.894, 279.620, 52657.546 21/05/20,07:38:26,07,08,1, 11.9,1,1, 9.314, 10532.878, 279.629, 52657.527 21/05/20,07:38:26,08,08,1, 11.9,1,1, 9.314, 10532.878, 279.611, 52657.432 21/05/20,07:38:26,09,08,1, 11.9,1,1, 9.314, 10532.919, 279.636, 52657.545 21/05/20,07:38:26,10,08,1, 11.9,1,1, 9.314, 10532.899, 279.619, 52657.515 21/05/20,07:38:26,11,08,1, 11.9,1,1, 9.314, 10532.909, 279.648, 52657.526 21/05/20,07:38:26,12,08,1, 11.9,1,1, 9.314, 10532.918, 279.658, 52657.541 21/05/20,07:38:26,13,08,1, 11.9,1,1, 9.314, 10532.871, 279.649, 52657.523 21/05/20,07:38:26,14,08,1, 11.9,1,1, 9.314, 10532.882, 279.651, 52657.565 21/05/20,07:38:26,15,08,1, 11.9,1,1, 9.314, 10532.897, 279.651, 52657.546 21/05/20,07:38:26,16,08,1, 11.9,1,1, 9.314, 10532.849, 279.659, 52657.620 21/05/20,07:38:26,17,08,1, 11.9,1,1, 9.314, 10532.883, 279.676, 52657.576 21/05/20,07:38:26,18,08,1, 11.9,1,1, 9.314, 10532.870, 279.666, 52657.571 21/05/20,07:38:26,19,08,1, 11.9,1,1, 9.314, 10532.853, 279.689, 52657.607 21/05/20,07:38:27,00,09,1, 11.9,1,1, 9.309, 10532.851, 279.689, 52657.607 21/05/20,07:38:27,01,09,1, 11.9,1,1, 9.309, 10532.859, 279.692, 52657.588 21/05/20,07:38:27,02,09,1, 11.9,1,1, 9.309, 10532.841, 279.712, 52657.598 21/05/20,07:38:27,03,09,1, 11.9,1,1, 9.309, 10532.871, 279.701, 52657.542 21/05/20,07:38:27,04,09,1, 11.9,1,1, 9.309, 10532.854, 279.676, 52657.556 21/05/20,07:38:27,05,09,1, 11.9,1,1, 9.309, 10532.838, 279.693, 52657.597 21/05/20,07:38:27,06,09,1, 11.9,1,1, 9.309, 10532.851, 279.700, 52657.571 21/05/20,07:38:27,07,09,1, 11.9,1,1, 9.309, 10532.819, 279.684, 52657.584 21/05/20,07:38:27,08,09,1, 11.9,1,1, 9.309, 10532.816, 279.675, 52657.561 21/05/20,07:38:27,09,09,1, 11.9,1,1, 9.309, 10532.811, 279.698, 52657.575 21/05/20,07:38:27,10,09,1, 11.9,1,1, 9.309, 10532.791, 279.699, 52657.573 21/05/20,07:38:27,11,09,1, 11.9,1,1, 9.309, 10532.794, 279.700, 52657.560 21/05/20,07:38:27,12,09,1, 11.9,1,1, 9.309, 10532.792, 279.695, 52657.549 21/05/20,07:38:27,13,09,1, 11.9,1,1, 9.309, 10532.787, 279.724, 52657.579 21/05/20,07:38:27,14,09,1, 11.9,1,1, 9.309, 10532.770, 279.719, 52657.570 21/05/20,07:38:27,15,09,1, 11.9,1,1, 9.309, 10532.772, 279.728, 52657.527 21/05/20,07:38:27,16,09,1, 11.9,1,1, 9.309, 10532.777, 279.725, 52657.595 21/05/20,07:38:27,17,09,1, 11.9,1,1, 9.309, 10532.775, 279.733, 52657.593 21/05/20,07:38:27,18,09,1, 11.9,1,1, 9.309, 10532.761, 279.751, 52657.613 21/05/20,07:38:27,19,09,1, 11.9,1,1, 9.309, 10532.757, 279.739, 52657.611 21/05/20,07:38:28,00,09,1, 11.8,1,1, 9.311, 10532.751, 279.739, 52657.611 21/05/20,07:38:28,01,09,1, 11.8,1,1, 9.311, 10532.713, 279.739, 52657.637 21/05/20,07:38:28,02,09,1, 11.8,1,1, 9.311, 10532.738, 279.750, 52657.635 21/05/20,07:38:28,03,09,1, 11.8,1,1, 9.311, 10532.720, 279.744, 52657.627 21/05/20,07:38:28,04,09,1, 11.8,1,1, 9.311, 10532.740, 279.754, 52657.599 21/05/20,07:38:28,05,09,1, 11.8,1,1, 9.311, 10532.717, 279.750, 52657.590 21/05/20,07:38:28,06,09,1, 11.8,1,1, 9.311, 10532.730, 279.773, 52657.652 21/05/20,07:38:28,07,09,1, 11.8,1,1, 9.311, 10532.707, 279.757, 52657.599 21/05/20,07:38:28,08,09,1, 11.8,1,1, 9.311, 10532.683, 279.769, 52657.625 21/05/20,07:38:28,09,09,1, 11.8,1,1, 9.311, 10532.704, 279.777, 52657.612 21/05/20,07:38:28,10,09,1, 11.8,1,1, 9.311, 10532.711, 279.781, 52657.607 21/05/20,07:38:28,11,09,1, 11.8,1,1, 9.311, 10532.668, 279.774, 52657.627 21/05/20,07:38:28,12,09,1, 11.8,1,1, 9.311, 10532.670, 279.779, 52657.609 21/05/20,07:38:28,13,09,1, 11.8,1,1, 9.311, 10532.678, 279.795, 52657.608 21/05/20,07:38:28,14,09,1, 11.8,1,1, 9.311, 10532.663, 279.772, 52657.626 21/05/20,07:38:28,15,09,1, 11.8,1,1, 9.311, 10532.645, 279.798, 52657.617 21/05/20,07:38:28,16,09,1, 11.8,1,1, 9.311, 10532.653, 279.808, 52657.640 21/05/20,07:38:28,17,09,1, 11.8,1,1, 9.311, 10532.641, 279.780, 52657.633 21/05/20,07:38:28,18,09,1, 11.8,1,1, 9.311, 10532.620, 279.799, 52657.643 21/05/20,07:38:28,19,09,1, 11.8,1,1, 9.311, 10532.620, 279.816, 52657.623 21/05/20,07:38:29,00,09,1, 11.9,1,1, 9.315, 10532.618, 279.816, 52657.623 21/05/20,07:38:29,01,09,1, 11.9,1,1, 9.315, 10532.607, 279.807, 52657.656 21/05/20,07:38:29,02,09,1, 11.9,1,1, 9.315, 10532.616, 279.842, 52657.654 21/05/20,07:38:29,03,09,1, 11.9,1,1, 9.315, 10532.605, 279.823, 52657.654 21/05/20,07:38:29,04,09,1, 11.9,1,1, 9.315, 10532.587, 279.832, 52657.639 21/05/20,07:38:29,05,09,1, 11.9,1,1, 9.315, 10532.592, 279.839, 52657.681 21/05/20,07:38:29,06,09,1, 11.9,1,1, 9.315, 10532.573, 279.833, 52657.674 21/05/20,07:38:29,07,09,1, 11.9,1,1, 9.315, 10532.575, 279.812, 52657.681 21/05/20,07:38:29,08,09,1, 11.9,1,1, 9.315, 10532.578, 279.831, 52657.700 21/05/20,07:38:29,09,09,1, 11.9,1,1, 9.315, 10532.589, 279.843, 52657.678 21/05/20,07:38:29,10,09,1, 11.9,1,1, 9.315, 10532.557, 279.826, 52657.658 21/05/20,07:38:29,11,09,1, 11.9,1,1, 9.315, 10532.552, 279.839, 52657.662 21/05/20,07:38:29,12,09,1, 11.9,1,1, 9.315, 10532.528, 279.833, 52657.658 21/05/20,07:38:29,13,09,1, 11.9,1,1, 9.315, 10532.542, 279.830, 52657.688 21/05/20,07:38:29,14,09,1, 11.9,1,1, 9.315, 10532.520, 279.811, 52657.677 21/05/20,07:38:29,15,09,1, 11.9,1,1, 9.315, 10532.498, 279.824, 52657.643 21/05/20,07:38:29,16,09,1, 11.9,1,1, 9.315, 10532.512, 279.820, 52657.643 21/05/20,07:38:29,17,09,1, 11.9,1,1, 9.315, 10532.476, 279.823, 52657.690 21/05/20,07:38:29,18,09,1, 11.9,1,1, 9.315, 10532.471, 279.842, 52657.667 21/05/20,07:38:29,19,09,1, 11.9,1,1, 9.315, 10532.481, 279.850, 52657.703 21/05/20,07:38:30,00,09,1, 11.8,1,1, 9.310, 10532.476, 279.850, 52657.703 21/05/20,07:38:30,01,09,1, 11.8,1,1, 9.310, 10532.474, 279.860, 52657.673 21/05/20,07:38:30,02,09,1, 11.8,1,1, 9.310, 10532.466, 279.851, 52657.692 21/05/20,07:38:30,03,09,1, 11.8,1,1, 9.310, 10532.448, 279.864, 52657.707 21/05/20,07:38:30,04,09,1, 11.8,1,1, 9.310, 10532.445, 279.857, 52657.677 21/05/20,07:38:30,05,09,1, 11.8,1,1, 9.310, 10532.451, 279.888, 52657.706 21/05/20,07:38:30,06,09,1, 11.8,1,1, 9.310, 10532.437, 279.879, 52657.673 21/05/20,07:38:30,07,09,1, 11.8,1,1, 9.310, 10532.398, 279.880, 52657.674 21/05/20,07:38:30,08,09,1, 11.8,1,1, 9.310, 10532.395, 279.888, 52657.672 21/05/20,07:38:30,09,09,1, 11.8,1,1, 9.310, 10532.387, 279.895, 52657.696 21/05/20,07:38:30,10,09,1, 11.8,1,1, 9.310, 10532.383, 279.883, 52657.655 21/05/20,07:38:30,11,09,1, 11.8,1,1, 9.310, 10532.380, 279.891, 52657.689 21/05/20,07:38:30,12,09,1, 11.8,1,1, 9.310, 10532.366, 279.903, 52657.673 21/05/20,07:38:30,13,09,1, 11.8,1,1, 9.310, 10532.341, 279.869, 52657.708 21/05/20,07:38:30,14,09,1, 11.8,1,1, 9.310, 10532.360, 279.891, 52657.678 21/05/20,07:38:30,15,09,1, 11.8,1,1, 9.310, 10532.333, 279.882, 52657.685 21/05/20,07:38:30,16,09,1, 11.8,1,1, 9.310, 10532.343, 279.884, 52657.725 21/05/20,07:38:30,17,09,1, 11.8,1,1, 9.310, 10532.326, 279.874, 52657.691 21/05/20,07:38:30,18,09,1, 11.8,1,1, 9.310, 10532.308, 279.864, 52657.729 21/05/20,07:38:30,19,09,1, 11.8,1,1, 9.310, 10532.289, 279.866, 52657.687 21/05/20,07:38:31,00,09,1, 11.8,1,1, 9.311, 10532.284, 279.866, 52657.687 21/05/20,07:38:31,01,09,1, 11.8,1,1, 9.311, 10532.277, 279.881, 52657.680 21/05/20,07:38:31,02,09,1, 11.8,1,1, 9.311, 10532.313, 279.868, 52657.816 21/05/20,07:38:31,03,09,1, 11.8,1,1, 9.311, 10532.238, 279.870, 52657.741 21/05/20,07:38:31,04,09,1, 11.8,1,1, 9.311, 10532.282, 279.898, 52657.777 21/05/20,07:38:31,05,09,1, 11.8,1,1, 9.311, 10532.261, 279.855, 52657.779 21/05/20,07:38:31,06,09,1, 11.8,1,1, 9.311, 10532.271, 279.895, 52657.724 21/05/20,07:38:31,07,09,1, 11.8,1,1, 9.311, 10532.267, 279.890, 52657.756 21/05/20,07:38:31,08,09,1, 11.8,1,1, 9.311, 10532.262, 279.879, 52657.748 21/05/20,07:38:31,09,09,1, 11.8,1,1, 9.311, 10532.266, 279.893, 52657.736 21/05/20,07:38:31,10,09,1, 11.8,1,1, 9.311, 10532.242, 279.902, 52657.728 21/05/20,07:38:31,11,09,1, 11.8,1,1, 9.311, 10532.247, 279.852, 52657.772 21/05/20,07:38:31,12,09,1, 11.8,1,1, 9.311, 10532.248, 279.881, 52657.745 21/05/20,07:38:31,13,09,1, 11.8,1,1, 9.311, 10532.228, 279.882, 52657.892 21/05/20,07:38:31,14,09,1, 11.8,1,1, 9.311, 10532.237, 279.874, 52657.686 21/05/20,07:38:31,15,09,1, 11.8,1,1, 9.311, 10532.228, 279.897, 52657.886 21/05/20,07:38:31,16,09,1, 11.8,1,1, 9.311, 10532.211, 279.889, 52657.740 21/05/20,07:38:31,17,09,1, 11.8,1,1, 9.311, 10532.196, 279.899, 52657.742 21/05/20,07:38:31,18,09,1, 11.8,1,1, 9.311, 10532.195, 279.878, 52657.735 21/05/20,07:38:31,19,09,1, 11.8,1,1, 9.311, 10532.204, 279.897, 52657.726 21/05/20,07:38:32,00,09,1, 11.9,1,1, 9.312, 10532.200, 279.897, 52657.726 21/05/20,07:38:32,01,09,1, 11.9,1,1, 9.312, 10532.183, 279.874, 52657.732 21/05/20,07:38:32,02,09,1, 11.9,1,1, 9.312, 10532.158, 279.855, 52657.711 21/05/20,07:38:32,03,09,1, 11.9,1,1, 9.312, 10532.158, 279.865, 52657.709 21/05/20,07:38:32,04,09,1, 11.9,1,1, 9.312, 10532.152, 279.845, 52657.721 21/05/20,07:38:32,05,09,1, 11.9,1,1, 9.312, 10532.123, 279.869, 52657.732 21/05/20,07:38:32,06,09,1, 11.9,1,1, 9.312, 10532.127, 279.868, 52657.731 21/05/20,07:38:32,07,09,1, 11.9,1,1, 9.312, 10532.102, 279.878, 52657.759 21/05/20,07:38:32,08,09,1, 11.9,1,1, 9.312, 10532.108, 279.886, 52657.716 21/05/20,07:38:32,09,09,1, 11.9,1,1, 9.312, 10532.096, 279.887, 52657.749 21/05/20,07:38:32,10,09,1, 11.9,1,1, 9.312, 10532.095, 279.915, 52657.754 21/05/20,07:38:32,11,09,1, 11.9,1,1, 9.312, 10532.085, 279.925, 52657.790 21/05/20,07:38:32,12,09,1, 11.9,1,1, 9.312, 10532.079, 279.913, 52657.781 21/05/20,07:38:32,13,09,1, 11.9,1,1, 9.312, 10532.091, 279.931, 52657.783 21/05/20,07:38:32,14,09,1, 11.9,1,1, 9.312, 10532.077, 279.916, 52657.768 21/05/20,07:38:32,15,09,1, 11.9,1,1, 9.312, 10532.045, 279.905, 52657.774 21/05/20,07:38:32,16,09,1, 11.9,1,1, 9.312, 10532.083, 279.920, 52657.980 21/05/20,07:38:32,17,09,1, 11.9,1,1, 9.312, 10532.009, 279.906, 52657.683 21/05/20,07:38:32,18,09,1, 11.9,1,1, 9.312, 10531.994, 279.918, 52657.796 21/05/20,07:38:32,19,09,1, 11.9,1,1, 9.312, 10532.003, 279.913, 52657.759 21/05/20,07:38:33,00,09,1, 11.9,1,1, 9.313, 10532.000, 279.913, 52657.759 21/05/20,07:38:33,01,09,1, 11.9,1,1, 9.313, 10531.994, 279.896, 52657.775 21/05/20,07:38:33,02,09,1, 11.9,1,1, 9.313, 10531.979, 279.886, 52657.809 21/05/20,07:38:33,03,09,1, 11.9,1,1, 9.313, 10531.979, 279.903, 52657.740 21/05/20,07:38:33,04,09,1, 11.9,1,1, 9.313, 10531.960, 279.906, 52657.769 21/05/20,07:38:33,05,09,1, 11.9,1,1, 9.313, 10531.976, 279.889, 52657.703 21/05/20,07:38:33,06,09,1, 11.9,1,1, 9.313, 10531.952, 279.909, 52657.810 21/05/20,07:38:33,07,09,1, 11.9,1,1, 9.313, 10531.928, 279.917, 52657.757 21/05/20,07:38:33,08,09,1, 11.9,1,1, 9.313, 10531.950, 279.889, 52657.783 21/05/20,07:38:33,09,09,1, 11.9,1,1, 9.313, 10531.943, 279.886, 52657.792 21/05/20,07:38:33,10,09,1, 11.9,1,1, 9.313, 10531.918, 279.903, 52657.805 21/05/20,07:38:33,11,09,1, 11.9,1,1, 9.313, 10531.905, 279.914, 52657.801 21/05/20,07:38:33,12,09,1, 11.9,1,1, 9.313, 10531.913, 279.929, 52657.778 21/05/20,07:38:33,13,09,1, 11.9,1,1, 9.313, 10531.887, 279.923, 52657.794 21/05/20,07:38:33,14,09,1, 11.9,1,1, 9.313, 10531.879, 279.923, 52657.784 21/05/20,07:38:33,15,09,1, 11.9,1,1, 9.313, 10531.882, 279.928, 52657.610 21/05/20,07:38:33,16,09,1, 11.9,1,1, 9.313, 10531.839, 279.955, 52657.855 21/05/20,07:38:33,17,09,1, 11.9,1,1, 9.313, 10531.849, 279.949, 52657.855 21/05/20,07:38:33,18,09,1, 11.9,1,1, 9.313, 10531.861, 279.950, 52657.836 21/05/20,07:38:33,19,09,1, 11.9,1,1, 9.313, 10531.849, 279.957, 52657.805 21/05/20,07:38:34,00,09,1, 11.9,1,1, 9.310, 10531.842, 279.957, 52657.805 21/05/20,07:38:34,01,09,1, 11.9,1,1, 9.310, 10531.855, 279.946, 52657.806 21/05/20,07:38:34,02,09,1, 11.9,1,1, 9.310, 10531.829, 279.955, 52657.827 21/05/20,07:38:34,03,09,1, 11.9,1,1, 9.310, 10531.836, 279.907, 52657.857 21/05/20,07:38:34,04,09,1, 11.9,1,1, 9.310, 10531.765, 279.978, 52657.872 21/05/20,07:38:34,05,09,1, 11.9,1,1, 9.310, 10531.810, 279.945, 52657.876 21/05/20,07:38:34,06,09,1, 11.9,1,1, 9.310, 10531.800, 279.938, 52657.799 21/05/20,07:38:34,07,09,1, 11.9,1,1, 9.310, 10531.768, 279.954, 52657.847 21/05/20,07:38:34,08,09,1, 11.9,1,1, 9.310, 10531.771, 279.957, 52657.828 21/05/20,07:38:34,09,09,1, 11.9,1,1, 9.310, 10531.765, 279.939, 52657.832 21/05/20,07:38:34,10,09,1, 11.9,1,1, 9.310, 10531.779, 279.960, 52657.828 21/05/20,07:38:34,11,09,1, 11.9,1,1, 9.310, 10531.758, 279.929, 52657.791 21/05/20,07:38:34,12,09,1, 11.9,1,1, 9.310, 10531.745, 279.945, 52657.794 21/05/20,07:38:34,13,09,1, 11.9,1,1, 9.310, 10531.736, 279.953, 52657.807 21/05/20,07:38:34,14,09,1, 11.9,1,1, 9.310, 10531.734, 279.938, 52657.830 21/05/20,07:38:34,15,09,1, 11.9,1,1, 9.310, 10531.739, 279.963, 52657.803 21/05/20,07:38:34,16,09,1, 11.9,1,1, 9.310, 10531.714, 279.963, 52657.821 21/05/20,07:38:34,17,09,1, 11.9,1,1, 9.310, 10531.703, 279.974, 52657.818 21/05/20,07:38:34,18,09,1, 11.9,1,1, 9.310, 10531.686, 279.989, 52657.832 21/05/20,07:38:34,19,09,1, 11.9,1,1, 9.310, 10531.728, 279.965, 52657.556 21/05/20,07:38:35,00,09,1, 11.9,1,1, 9.316, 10531.725, 279.965, 52657.556 21/05/20,07:38:35,01,09,1, 11.9,1,1, 9.316, 10531.665, 279.991, 52657.897 21/05/20,07:38:35,02,09,1, 11.9,1,1, 9.316, 10531.653, 279.974, 52657.862 21/05/20,07:38:35,03,09,1, 11.9,1,1, 9.316, 10531.658, 279.969, 52657.863 21/05/20,07:38:35,04,09,1, 11.9,1,1, 9.316, 10531.672, 280.005, 52657.861 21/05/20,07:38:35,05,09,1, 11.9,1,1, 9.316, 10531.670, 279.979, 52657.860 21/05/20,07:38:35,06,09,1, 11.9,1,1, 9.316, 10531.644, 279.964, 52657.869 21/05/20,07:38:35,07,09,1, 11.9,1,1, 9.316, 10531.638, 279.962, 52657.870 21/05/20,07:38:35,08,09,1, 11.9,1,1, 9.316, 10531.640, 279.959, 52657.853 21/05/20,07:38:35,09,09,1, 11.9,1,1, 9.316, 10531.648, 279.973, 52657.908 21/05/20,07:38:35,10,09,1, 11.9,1,1, 9.316, 10531.633, 279.980, 52657.858 21/05/20,07:38:35,11,09,1, 11.9,1,1, 9.316, 10531.615, 279.975, 52657.857 21/05/20,07:38:35,12,09,1, 11.9,1,1, 9.316, 10531.594, 279.979, 52657.872 21/05/20,07:38:35,13,09,1, 11.9,1,1, 9.316, 10531.608, 279.975, 52657.828 21/05/20,07:38:35,14,09,1, 11.9,1,1, 9.316, 10531.586, 279.963, 52657.838 21/05/20,07:38:35,15,09,1, 11.9,1,1, 9.316, 10531.552, 279.980, 52657.806 21/05/20,07:38:35,16,09,1, 11.9,1,1, 9.316, 10531.638, 279.970, 52657.806 21/05/20,07:38:35,17,09,1, 11.9,1,1, 9.316, 10531.576, 279.969, 52657.787 21/05/20,07:38:35,18,09,1, 11.9,1,1, 9.316, 10531.583, 279.992, 52657.843 21/05/20,07:38:35,19,09,1, 11.9,1,1, 9.316, 10531.590, 280.008, 52657.823 21/05/20,07:38:36,00,09,1, 11.8,1,1, 9.315, 10531.583, 280.008, 52657.823 21/05/20,07:38:36,01,09,1, 11.8,1,1, 9.315, 10531.563, 279.983, 52657.859 21/05/20,07:38:36,02,09,1, 11.8,1,1, 9.315, 10531.542, 279.971, 52657.860 21/05/20,07:38:36,03,09,1, 11.8,1,1, 9.315, 10531.542, 279.980, 52657.880 21/05/20,07:38:36,04,09,1, 11.8,1,1, 9.315, 10531.524, 279.991, 52657.885 21/05/20,07:38:36,05,09,1, 11.8,1,1, 9.315, 10531.549, 280.019, 52657.885 21/05/20,07:38:36,06,09,1, 11.8,1,1, 9.315, 10531.537, 279.999, 52657.899 21/05/20,07:38:36,07,09,1, 11.8,1,1, 9.315, 10531.536, 279.997, 52657.887 21/05/20,07:38:36,08,09,1, 11.8,1,1, 9.315, 10531.521, 280.023, 52657.894 21/05/20,07:38:36,09,09,1, 11.8,1,1, 9.315, 10531.486, 280.006, 52657.931 21/05/20,07:38:36,10,09,1, 11.8,1,1, 9.315, 10531.508, 280.023, 52657.892 21/05/20,07:38:36,11,09,1, 11.8,1,1, 9.315, 10531.490, 280.012, 52657.875 21/05/20,07:38:36,12,09,1, 11.8,1,1, 9.315, 10531.494, 280.003, 52657.900 21/05/20,07:38:36,13,09,1, 11.8,1,1, 9.315, 10531.497, 279.995, 52657.892 21/05/20,07:38:36,14,09,1, 11.8,1,1, 9.315, 10531.488, 280.001, 52657.928 21/05/20,07:38:36,15,09,1, 11.8,1,1, 9.315, 10531.455, 280.026, 52657.914 21/05/20,07:38:36,16,09,1, 11.8,1,1, 9.315, 10531.476, 280.016, 52657.905 21/05/20,07:38:36,17,09,1, 11.8,1,1, 9.315, 10531.462, 279.996, 52657.890 21/05/20,07:38:36,18,09,1, 11.8,1,1, 9.315, 10531.472, 279.998, 52657.910 21/05/20,07:38:36,19,09,1, 11.8,1,1, 9.315, 10531.464, 279.992, 52657.922 21/05/20,07:38:37,00,09,1, 11.9,1,1, 9.312, 10531.458, 279.992, 52657.922 21/05/20,07:38:37,01,09,1, 11.9,1,1, 9.312, 10531.425, 279.976, 52657.875 21/05/20,07:38:37,02,09,1, 11.9,1,1, 9.312, 10531.396, 279.986, 52657.887 21/05/20,07:38:37,03,09,1, 11.9,1,1, 9.312, 10531.426, 279.974, 52657.892 21/05/20,07:38:37,04,09,1, 11.9,1,1, 9.312, 10531.409, 280.012, 52657.868 21/05/20,07:38:37,05,09,1, 11.9,1,1, 9.312, 10531.417, 279.996, 52657.923 21/05/20,07:38:37,06,09,1, 11.9,1,1, 9.312, 10531.419, 280.012, 52657.896 21/05/20,07:38:37,07,09,1, 11.9,1,1, 9.312, 10531.403, 280.006, 52657.922 21/05/20,07:38:37,08,09,1, 11.9,1,1, 9.312, 10531.409, 280.045, 52657.937 21/05/20,07:38:37,09,09,1, 11.9,1,1, 9.312, 10531.441, 280.031, 52657.971 21/05/20,07:38:37,10,09,1, 11.9,1,1, 9.312, 10531.428, 280.041, 52657.931 21/05/20,07:38:37,11,09,1, 11.9,1,1, 9.312, 10531.394, 280.040, 52657.940 21/05/20,07:38:37,12,09,1, 11.9,1,1, 9.312, 10531.397, 280.055, 52657.964 21/05/20,07:38:37,13,09,1, 11.9,1,1, 9.312, 10531.389, 280.025, 52657.936 21/05/20,07:38:37,14,09,1, 11.9,1,1, 9.312, 10531.409, 280.010, 52657.967 21/05/20,07:38:37,15,09,1, 11.9,1,1, 9.312, 10531.399, 280.033, 52657.934 21/05/20,07:38:37,16,09,1, 11.9,1,1, 9.312, 10531.374, 280.021, 52657.976 21/05/20,07:38:37,17,09,1, 11.9,1,1, 9.312, 10531.371, 280.049, 52657.942 21/05/20,07:38:37,18,09,1, 11.9,1,1, 9.312, 10531.359, 280.027, 52657.978 21/05/20,07:38:37,19,09,1, 11.9,1,1, 9.312, 10531.362, 280.021, 52657.965 21/05/20,07:38:38,00,09,1, 11.7,1,1, 9.311, 10531.358, 280.021, 52657.965 21/05/20,07:38:38,01,09,1, 11.7,1,1, 9.311, 10531.363, 280.021, 52657.986 21/05/20,07:38:38,02,09,1, 11.7,1,1, 9.311, 10531.345, 280.018, 52657.970 21/05/20,07:38:38,03,09,1, 11.7,1,1, 9.311, 10531.339, 280.051, 52657.929 21/05/20,07:38:38,04,09,1, 11.7,1,1, 9.311, 10531.338, 280.015, 52657.961 21/05/20,07:38:38,05,09,1, 11.7,1,1, 9.311, 10531.295, 280.032, 52657.921 21/05/20,07:38:38,06,09,1, 11.7,1,1, 9.311, 10531.341, 280.017, 52657.971 21/05/20,07:38:38,07,09,1, 11.7,1,1, 9.311, 10531.318, 280.019, 52658.014 21/05/20,07:38:38,08,09,1, 11.7,1,1, 9.311, 10531.326, 280.021, 52657.946 21/05/20,07:38:38,09,09,1, 11.7,1,1, 9.311, 10531.326, 280.037, 52657.975 21/05/20,07:38:38,10,09,1, 11.7,1,1, 9.311, 10531.297, 280.038, 52657.954 21/05/20,07:38:38,11,09,1, 11.7,1,1, 9.311, 10531.297, 280.057, 52657.983 21/05/20,07:38:38,12,09,1, 11.7,1,1, 9.311, 10531.292, 280.043, 52657.935 21/05/20,07:38:38,13,09,1, 11.7,1,1, 9.311, 10531.283, 280.060, 52657.953 21/05/20,07:38:38,14,09,1, 11.7,1,1, 9.311, 10531.275, 280.051, 52657.985 21/05/20,07:38:38,15,09,1, 11.7,1,1, 9.311, 10531.275, 280.080, 52657.980 21/05/20,07:38:38,16,09,1, 11.7,1,1, 9.311, 10531.282, 280.071, 52657.987 21/05/20,07:38:38,17,09,1, 11.7,1,1, 9.311, 10531.278, 280.080, 52657.968 21/05/20,07:38:38,18,09,1, 11.7,1,1, 9.311, 10531.236, 280.086, 52658.009 21/05/20,07:38:38,19,09,1, 11.7,1,1, 9.311, 10531.260, 280.056, 52657.982 21/05/20,07:38:39,00,09,1, 11.9,1,1, 9.313, 10531.257, 280.056, 52657.982 21/05/20,07:38:39,01,09,1, 11.9,1,1, 9.313, 10531.239, 280.061, 52657.957 21/05/20,07:38:39,02,09,1, 11.9,1,1, 9.313, 10531.200, 280.074, 52657.968 21/05/20,07:38:39,03,09,1, 11.9,1,1, 9.313, 10531.218, 280.067, 52657.955 21/05/20,07:38:39,04,09,1, 11.9,1,1, 9.313, 10531.206, 280.072, 52657.981 21/05/20,07:38:39,05,09,1, 11.9,1,1, 9.313, 10531.191, 280.099, 52657.969 21/05/20,07:38:39,06,09,1, 11.9,1,1, 9.313, 10531.227, 280.077, 52657.979 21/05/20,07:38:39,07,09,1, 11.9,1,1, 9.313, 10531.189, 280.083, 52657.954 21/05/20,07:38:39,08,09,1, 11.9,1,1, 9.313, 10531.177, 280.090, 52657.990 21/05/20,07:38:39,09,09,1, 11.9,1,1, 9.313, 10531.170, 280.082, 52657.950 21/05/20,07:38:39,10,09,1, 11.9,1,1, 9.313, 10531.191, 280.083, 52658.011 21/05/20,07:38:39,11,09,1, 11.9,1,1, 9.313, 10531.172, 280.083, 52657.932 21/05/20,07:38:39,12,09,1, 11.9,1,1, 9.313, 10531.165, 280.072, 52657.962 21/05/20,07:38:39,13,09,1, 11.9,1,1, 9.313, 10531.147, 280.077, 52657.940 21/05/20,07:38:39,14,09,1, 11.9,1,1, 9.313, 10531.148, 280.079, 52657.979 21/05/20,07:38:39,15,09,1, 11.9,1,1, 9.313, 10531.145, 280.078, 52657.987 21/05/20,07:38:39,16,09,1, 11.9,1,1, 9.313, 10531.162, 280.093, 52657.970 21/05/20,07:38:39,17,09,1, 11.9,1,1, 9.313, 10531.142, 280.107, 52657.960 21/05/20,07:38:39,18,09,1, 11.9,1,1, 9.313, 10531.132, 280.113, 52658.011 21/05/20,07:38:39,19,09,1, 11.9,1,1, 9.313, 10531.136, 280.120, 52657.989 21/05/20,07:38:40,00,09,1, 11.9,1,1, 9.315, 10531.132, 280.120, 52657.989 21/05/20,07:38:40,01,09,1, 11.9,1,1, 9.315, 10531.112, 280.136, 52658.011 21/05/20,07:38:40,02,09,1, 11.9,1,1, 9.315, 10531.099, 280.129, 52658.011 21/05/20,07:38:40,03,09,1, 11.9,1,1, 9.315, 10531.093, 280.130, 52657.998 21/05/20,07:38:40,04,09,1, 11.9,1,1, 9.315, 10531.095, 280.117, 52657.990 21/05/20,07:38:40,05,09,1, 11.9,1,1, 9.315, 10531.109, 280.125, 52657.968 21/05/20,07:38:40,06,09,1, 11.9,1,1, 9.315, 10531.069, 280.105, 52657.985 21/05/20,07:38:40,07,09,1, 11.9,1,1, 9.315, 10531.082, 280.120, 52658.032 21/05/20,07:38:40,08,09,1, 11.9,1,1, 9.315, 10531.085, 280.118, 52658.028 21/05/20,07:38:40,09,09,1, 11.9,1,1, 9.315, 10531.054, 280.133, 52658.024 21/05/20,07:38:40,10,09,1, 11.9,1,1, 9.315, 10531.055, 280.157, 52657.988 21/05/20,07:38:40,11,09,1, 11.9,1,1, 9.315, 10531.049, 280.117, 52657.988 21/05/20,07:38:40,12,09,1, 11.9,1,1, 9.315, 10531.043, 280.114, 52657.986 21/05/20,07:38:40,13,09,1, 11.9,1,1, 9.315, 10531.039, 280.133, 52657.985 21/05/20,07:38:40,14,09,1, 11.9,1,1, 9.315, 10531.046, 280.120, 52657.962 21/05/20,07:38:40,15,09,1, 11.9,1,1, 9.315, 10531.032, 280.102, 52657.993 21/05/20,07:38:40,16,09,1, 11.9,1,1, 9.315, 10531.047, 280.125, 52657.963 21/05/20,07:38:40,17,09,1, 11.9,1,1, 9.315, 10531.032, 280.107, 52658.007 21/05/20,07:38:40,18,09,1, 11.9,1,1, 9.315, 10531.017, 280.127, 52657.998 21/05/20,07:38:40,19,09,1, 11.9,1,1, 9.315, 10531.007, 280.112, 52658.002 21/05/20,07:38:41,00,09,1, 11.9,1,1, 9.314, 10531.007, 280.112, 52658.002 21/05/20,07:38:41,01,09,1, 11.9,1,1, 9.314, 10530.985, 280.132, 52657.985 21/05/20,07:38:41,02,09,1, 11.9,1,1, 9.314, 10530.999, 280.143, 52657.974 21/05/20,07:38:41,03,09,1, 11.9,1,1, 9.314, 10531.010, 280.155, 52657.955 21/05/20,07:38:41,04,09,1, 11.9,1,1, 9.314, 10530.979, 280.169, 52658.018 21/05/20,07:38:41,05,09,1, 11.9,1,1, 9.314, 10530.995, 280.167, 52658.009 21/05/20,07:38:41,06,09,1, 11.9,1,1, 9.314, 10531.005, 280.174, 52658.140 21/05/20,07:38:41,07,09,1, 11.9,1,1, 9.314, 10530.974, 280.166, 52658.068 21/05/20,07:38:41,08,09,1, 11.9,1,1, 9.314, 10530.969, 280.205, 52658.107 21/05/20,07:38:41,09,09,1, 11.9,1,1, 9.314, 10531.010, 280.159, 52658.027 21/05/20,07:38:41,10,09,1, 11.9,1,1, 9.314, 10530.998, 280.189, 52658.012 21/05/20,07:38:41,11,09,1, 11.9,1,1, 9.314, 10531.002, 280.174, 52658.010 21/05/20,07:38:41,12,09,1, 11.9,1,1, 9.314, 10530.980, 280.179, 52658.041 21/05/20,07:38:41,13,09,1, 11.9,1,1, 9.314, 10530.977, 280.202, 52658.009 21/05/20,07:38:41,14,09,1, 11.9,1,1, 9.314, 10530.984, 280.182, 52658.032 21/05/20,07:38:41,15,09,1, 11.9,1,1, 9.314, 10530.961, 280.158, 52658.010 21/05/20,07:38:41,16,09,1, 11.9,1,1, 9.314, 10530.956, 280.188, 52657.999 21/05/20,07:38:41,17,09,1, 11.9,1,1, 9.314, 10530.956, 280.166, 52658.023 21/05/20,07:38:41,18,09,1, 11.9,1,1, 9.314, 10530.965, 280.187, 52658.011 21/05/20,07:38:41,19,09,1, 11.9,1,1, 9.314, 10530.950, 280.169, 52658.055 21/05/20,07:38:42,00,09,1, 11.9,1,1, 9.316, 10530.949, 280.169, 52658.055 21/05/20,07:38:42,01,09,1, 11.9,1,1, 9.316, 10530.948, 280.166, 52658.012 21/05/20,07:38:42,02,09,1, 11.9,1,1, 9.316, 10530.942, 280.195, 52657.997 21/05/20,07:38:42,03,09,1, 11.9,1,1, 9.316, 10530.935, 280.162, 52658.004 21/05/20,07:38:42,04,09,1, 11.9,1,1, 9.316, 10530.929, 280.182, 52658.007 21/05/20,07:38:42,05,09,1, 11.9,1,1, 9.316, 10530.927, 280.203, 52658.013 21/05/20,07:38:42,06,09,1, 11.9,1,1, 9.316, 10530.915, 280.176, 52658.011 21/05/20,07:38:42,07,09,1, 11.9,1,1, 9.316, 10530.927, 280.164, 52657.972 21/05/20,07:38:42,08,09,1, 11.9,1,1, 9.316, 10530.928, 280.171, 52657.978 21/05/20,07:38:42,09,09,1, 11.9,1,1, 9.316, 10530.909, 280.199, 52658.017 21/05/20,07:38:42,10,09,1, 11.9,1,1, 9.316, 10530.874, 280.214, 52658.017 21/05/20,07:38:42,11,09,1, 11.9,1,1, 9.316, 10530.909, 280.218, 52657.959 21/05/20,07:38:42,12,09,1, 11.9,1,1, 9.316, 10530.903, 280.209, 52658.005 21/05/20,07:38:42,13,09,1, 11.9,1,1, 9.316, 10530.892, 280.197, 52658.032 21/05/20,07:38:42,14,09,1, 11.9,1,1, 9.316, 10530.908, 280.210, 52658.039 21/05/20,07:38:42,15,09,1, 11.9,1,1, 9.316, 10530.886, 280.189, 52658.011 21/05/20,07:38:42,16,09,1, 11.9,1,1, 9.316, 10530.905, 280.206, 52658.047 21/05/20,07:38:42,17,09,1, 11.9,1,1, 9.316, 10530.892, 280.209, 52658.034 21/05/20,07:38:42,18,09,1, 11.9,1,1, 9.316, 10530.907, 280.230, 52658.058 21/05/20,07:38:42,19,09,1, 11.9,1,1, 9.316, 10530.917, 280.219, 52657.902 21/05/20,07:38:43,00,09,1, 11.9,1,1, 9.314, 10530.915, 280.219, 52657.902 21/05/20,07:38:43,01,09,1, 11.9,1,1, 9.314, 10530.871, 280.194, 52658.078 21/05/20,07:38:43,02,09,1, 11.9,1,1, 9.314, 10530.889, 280.231, 52658.068 21/05/20,07:38:43,03,09,1, 11.9,1,1, 9.314, 10530.860, 280.243, 52658.042 21/05/20,07:38:43,04,09,1, 11.9,1,1, 9.314, 10530.834, 280.228, 52658.028 21/05/20,07:38:43,05,09,1, 11.9,1,1, 9.314, 10530.857, 280.207, 52658.066 21/05/20,07:38:43,06,09,1, 11.9,1,1, 9.314, 10530.849, 280.232, 52658.059 21/05/20,07:38:43,07,09,1, 11.9,1,1, 9.314, 10530.846, 280.222, 52658.023 21/05/20,07:38:43,08,09,1, 11.9,1,1, 9.314, 10530.852, 280.232, 52657.995 21/05/20,07:38:43,09,09,1, 11.9,1,1, 9.314, 10530.836, 280.250, 52658.036 21/05/20,07:38:43,10,09,1, 11.9,1,1, 9.314, 10530.843, 280.214, 52658.059 21/05/20,07:38:43,11,09,1, 11.9,1,1, 9.314, 10530.827, 280.208, 52658.026 21/05/20,07:38:43,12,09,1, 11.9,1,1, 9.314, 10530.832, 280.237, 52658.005 21/05/20,07:38:43,13,09,1, 11.9,1,1, 9.314, 10530.830, 280.215, 52658.048 21/05/20,07:38:43,14,09,1, 11.9,1,1, 9.314, 10530.829, 280.268, 52658.041 21/05/20,07:38:43,15,09,1, 11.9,1,1, 9.314, 10530.831, 280.232, 52658.030 21/05/20,07:38:43,16,09,1, 11.9,1,1, 9.314, 10530.798, 280.233, 52658.001 21/05/20,07:38:43,17,09,1, 11.9,1,1, 9.314, 10530.818, 280.255, 52658.009 21/05/20,07:38:43,18,09,1, 11.9,1,1, 9.314, 10530.826, 280.240, 52658.032 21/05/20,07:38:43,19,09,1, 11.9,1,1, 9.314, 10530.815, 280.248, 52658.079 21/05/20,07:38:44,00,09,1, 11.9,1,1, 9.315, 10530.815, 280.248, 52658.079 21/05/20,07:38:44,01,09,1, 11.9,1,1, 9.315, 10530.818, 280.256, 52658.052 21/05/20,07:38:44,02,09,1, 11.9,1,1, 9.315, 10530.818, 280.284, 52658.048 21/05/20,07:38:44,03,09,1, 11.9,1,1, 9.315, 10530.819, 280.301, 52658.091 21/05/20,07:38:44,04,09,1, 11.9,1,1, 9.315, 10530.799, 280.283, 52658.051 21/05/20,07:38:44,05,09,1, 11.9,1,1, 9.315, 10530.813, 280.295, 52658.048 21/05/20,07:38:44,06,09,1, 11.9,1,1, 9.315, 10530.794, 280.271, 52658.049 21/05/20,07:38:44,07,09,1, 11.9,1,1, 9.315, 10530.800, 280.271, 52658.058 21/05/20,07:38:44,08,09,1, 11.9,1,1, 9.315, 10530.804, 280.282, 52658.096 21/05/20,07:38:44,09,09,1, 11.9,1,1, 9.315, 10530.790, 280.259, 52658.112 21/05/20,07:38:44,10,09,1, 11.9,1,1, 9.315, 10530.801, 280.272, 52658.057 21/05/20,07:38:44,11,09,1, 11.9,1,1, 9.315, 10530.796, 280.245, 52658.042 21/05/20,07:38:44,12,09,1, 11.9,1,1, 9.315, 10530.766, 280.250, 52658.057 21/05/20,07:38:44,13,09,1, 11.9,1,1, 9.315, 10530.751, 280.242, 52658.064 21/05/20,07:38:44,14,09,1, 11.9,1,1, 9.315, 10530.776, 280.247, 52658.049 21/05/20,07:38:44,15,09,1, 11.9,1,1, 9.315, 10530.751, 280.223, 52658.028 21/05/20,07:38:44,16,09,1, 11.9,1,1, 9.315, 10530.737, 280.243, 52658.051 21/05/20,07:38:44,17,09,1, 11.9,1,1, 9.315, 10530.752, 280.254, 52658.054 21/05/20,07:38:44,18,09,1, 11.9,1,1, 9.315, 10530.735, 280.247, 52658.043 21/05/20,07:38:44,19,09,1, 11.9,1,1, 9.315, 10530.746, 280.247, 52658.019 21/05/20,07:38:45,00,09,1, 11.9,1,1, 9.313, 10530.740, 280.247, 52658.019 21/05/20,07:38:45,01,09,1, 11.9,1,1, 9.313, 10530.716, 280.271, 52658.038 21/05/20,07:38:45,02,09,1, 11.9,1,1, 9.313, 10530.753, 280.261, 52658.036 21/05/20,07:38:45,03,09,1, 11.9,1,1, 9.313, 10530.731, 280.269, 52658.067 21/05/20,07:38:45,04,09,1, 11.9,1,1, 9.313, 10530.716, 280.264, 52658.054 21/05/20,07:38:45,05,09,1, 11.9,1,1, 9.313, 10530.731, 280.265, 52658.083 21/05/20,07:38:45,06,09,1, 11.9,1,1, 9.313, 10530.737, 280.287, 52658.041 21/05/20,07:38:45,07,09,1, 11.9,1,1, 9.313, 10530.733, 280.320, 52658.085 21/05/20,07:38:45,08,09,1, 11.9,1,1, 9.313, 10530.711, 280.326, 52658.192 21/05/20,07:38:45,09,09,1, 11.9,1,1, 9.313, 10530.769, 280.286, 52658.003 21/05/20,07:38:45,10,09,1, 11.9,1,1, 9.313, 10530.733, 280.292, 52658.033 21/05/20,07:38:45,11,09,1, 11.9,1,1, 9.313, 10530.746, 280.302, 52658.050 21/05/20,07:38:45,12,09,1, 11.9,1,1, 9.313, 10530.721, 280.323, 52658.090 21/05/20,07:38:45,13,09,1, 11.9,1,1, 9.313, 10530.721, 280.319, 52658.064 21/05/20,07:38:45,14,09,1, 11.9,1,1, 9.313, 10530.740, 280.320, 52658.077 21/05/20,07:38:45,15,09,1, 11.9,1,1, 9.313, 10530.703, 280.314, 52658.033 21/05/20,07:38:45,16,09,1, 11.9,1,1, 9.313, 10530.701, 280.314, 52658.063 21/05/20,07:38:45,17,09,1, 11.9,1,1, 9.313, 10530.717, 280.300, 52658.054 21/05/20,07:38:45,18,09,1, 11.9,1,1, 9.313, 10530.708, 280.292, 52658.064 21/05/20,07:38:45,19,09,1, 11.9,1,1, 9.313, 10530.711, 280.310, 52658.089 21/05/20,07:38:46,00,09,1, 11.8,1,1, 9.315, 10530.707, 280.310, 52658.089 21/05/20,07:38:46,01,09,1, 11.8,1,1, 9.315, 10530.728, 280.304, 52658.120 21/05/20,07:38:46,02,09,1, 11.8,1,1, 9.315, 10530.721, 280.299, 52658.066 21/05/20,07:38:46,03,09,1, 11.8,1,1, 9.315, 10530.724, 280.304, 52658.044 21/05/20,07:38:46,04,09,1, 11.8,1,1, 9.315, 10530.708, 280.275, 52658.006 21/05/20,07:38:46,05,09,1, 11.8,1,1, 9.315, 10530.714, 280.313, 52658.060 21/05/20,07:38:46,06,09,1, 11.8,1,1, 9.315, 10530.703, 280.262, 52657.999 21/05/20,07:38:46,07,09,1, 11.8,1,1, 9.315, 10530.702, 280.272, 52658.035 21/05/20,07:38:46,08,09,1, 11.8,1,1, 9.315, 10530.702, 280.286, 52658.030 21/05/20,07:38:46,09,09,1, 11.8,1,1, 9.315, 10530.696, 280.302, 52658.037 21/05/20,07:38:46,10,09,1, 11.8,1,1, 9.315, 10530.701, 280.284, 52658.044 21/05/20,07:38:46,11,09,1, 11.8,1,1, 9.315, 10530.693, 280.313, 52658.048 21/05/20,07:38:46,12,09,1, 11.8,1,1, 9.315, 10530.682, 280.311, 52658.050 21/05/20,07:38:46,13,09,1, 11.8,1,1, 9.315, 10530.702, 280.303, 52658.082 21/05/20,07:38:46,14,09,1, 11.8,1,1, 9.315, 10530.703, 280.308, 52658.100 21/05/20,07:38:46,15,09,1, 11.8,1,1, 9.315, 10530.700, 280.301, 52658.064 21/05/20,07:38:46,16,09,1, 11.8,1,1, 9.315, 10530.681, 280.306, 52658.049 21/05/20,07:38:46,17,09,1, 11.8,1,1, 9.315, 10530.683, 280.304, 52658.053 21/05/20,07:38:46,18,09,1, 11.8,1,1, 9.315, 10530.719, 280.307, 52658.036 21/05/20,07:38:46,19,09,1, 11.8,1,1, 9.315, 10530.707, 280.305, 52658.041 21/05/20,07:38:47,00,09,1, 11.8,1,1, 9.311, 10530.707, 280.305, 52658.041 21/05/20,07:38:47,01,09,1, 11.8,1,1, 9.311, 10530.696, 280.329, 52658.066 21/05/20,07:38:47,02,09,1, 11.8,1,1, 9.311, 10530.706, 280.326, 52658.117 21/05/20,07:38:47,03,09,1, 11.8,1,1, 9.311, 10530.721, 280.334, 52658.099 21/05/20,07:38:47,04,09,1, 11.8,1,1, 9.311, 10530.675, 280.335, 52658.085 21/05/20,07:38:47,05,09,1, 11.8,1,1, 9.311, 10530.691, 280.339, 52658.075 21/05/20,07:38:47,06,09,1, 11.8,1,1, 9.311, 10530.690, 280.318, 52658.068 21/05/20,07:38:47,07,09,1, 11.8,1,1, 9.311, 10530.669, 280.344, 52658.097 21/05/20,07:38:47,08,09,1, 11.8,1,1, 9.311, 10530.695, 280.322, 52658.045 21/05/20,07:38:47,09,09,1, 11.8,1,1, 9.311, 10530.690, 280.317, 52658.074 21/05/20,07:38:47,10,09,1, 11.8,1,1, 9.311, 10530.693, 280.318, 52658.062 21/05/20,07:38:47,11,09,1, 11.8,1,1, 9.311, 10530.700, 280.313, 52658.077 21/05/20,07:38:47,12,09,1, 11.8,1,1, 9.311, 10530.714, 280.299, 52658.039 21/05/20,07:38:47,13,09,1, 11.8,1,1, 9.311, 10530.696, 280.277, 52658.035 21/05/20,07:38:47,14,09,1, 11.8,1,1, 9.311, 10530.688, 280.308, 52658.038 21/05/20,07:38:47,15,09,1, 11.8,1,1, 9.311, 10530.684, 280.298, 52658.067 21/05/20,07:38:47,16,09,1, 11.8,1,1, 9.311, 10530.676, 280.285, 52658.036 21/05/20,07:38:47,17,09,1, 11.8,1,1, 9.311, 10530.703, 280.292, 52658.031 21/05/20,07:38:47,18,09,1, 11.8,1,1, 9.311, 10530.703, 280.284, 52658.088 21/05/20,07:38:47,19,09,1, 11.8,1,1, 9.311, 10530.679, 280.272, 52658.052 21/05/20,07:38:48,00,09,1, 11.9,1,1, 9.317, 10530.673, 280.272, 52658.052 21/05/20,07:38:48,01,09,1, 11.9,1,1, 9.317, 10530.713, 280.259, 52658.060 21/05/20,07:38:48,02,09,1, 11.9,1,1, 9.317, 10530.691, 280.286, 52658.051 21/05/20,07:38:48,03,09,1, 11.9,1,1, 9.317, 10530.703, 280.276, 52658.077 21/05/20,07:38:48,04,09,1, 11.9,1,1, 9.317, 10530.701, 280.300, 52658.075 21/05/20,07:38:48,05,09,1, 11.9,1,1, 9.317, 10530.683, 280.271, 52658.067 21/05/20,07:38:48,06,09,1, 11.9,1,1, 9.317, 10530.684, 280.278, 52658.047 21/05/20,07:38:48,07,09,1, 11.9,1,1, 9.317, 10530.707, 280.284, 52658.051 21/05/20,07:38:48,08,09,1, 11.9,1,1, 9.317, 10530.689, 280.285, 52658.036 21/05/20,07:38:48,09,09,1, 11.9,1,1, 9.317, 10530.708, 280.288, 52658.051 21/05/20,07:38:48,10,09,1, 11.9,1,1, 9.317, 10530.682, 280.316, 52658.070 21/05/20,07:38:48,11,09,1, 11.9,1,1, 9.317, 10530.704, 280.312, 52658.085 21/05/20,07:38:48,12,09,1, 11.9,1,1, 9.317, 10530.697, 280.310, 52658.074 21/05/20,07:38:48,13,09,1, 11.9,1,1, 9.317, 10530.681, 280.303, 52658.080 21/05/20,07:38:48,14,09,1, 11.9,1,1, 9.317, 10530.699, 280.300, 52658.023 21/05/20,07:38:48,15,09,1, 11.9,1,1, 9.317, 10530.682, 280.297, 52658.076 21/05/20,07:38:48,16,09,1, 11.9,1,1, 9.317, 10530.722, 280.288, 52658.082 21/05/20,07:38:48,17,09,1, 11.9,1,1, 9.317, 10530.677, 280.292, 52658.063 21/05/20,07:38:48,18,09,1, 11.9,1,1, 9.317, 10530.684, 280.271, 52658.097 21/05/20,07:38:48,19,09,1, 11.9,1,1, 9.317, 10530.680, 280.281, 52658.031 21/05/20,07:38:49,00,09,1, 11.9,1,1, 9.315, 10530.673, 280.281, 52658.031 21/05/20,07:38:49,01,09,1, 11.9,1,1, 9.315, 10530.668, 280.288, 52658.035 21/05/20,07:38:49,02,09,1, 11.9,1,1, 9.315, 10530.690, 280.293, 52658.025 21/05/20,07:38:49,03,09,1, 11.9,1,1, 9.315, 10530.683, 280.277, 52658.057 21/05/20,07:38:49,04,09,1, 11.9,1,1, 9.315, 10530.690, 280.255, 52658.030 21/05/20,07:38:49,05,09,1, 11.9,1,1, 9.315, 10530.696, 280.246, 52658.049 21/05/20,07:38:49,06,09,1, 11.9,1,1, 9.315, 10530.683, 280.242, 52658.069 21/05/20,07:38:49,07,09,1, 11.9,1,1, 9.315, 10530.687, 280.235, 52658.037 21/05/20,07:38:49,08,09,1, 11.9,1,1, 9.315, 10530.673, 280.247, 52658.047 21/05/20,07:38:49,09,09,1, 11.9,1,1, 9.315, 10530.697, 280.240, 52658.056 21/05/20,07:38:49,10,09,1, 11.9,1,1, 9.315, 10530.669, 280.241, 52658.043 21/05/20,07:38:49,11,09,1, 11.9,1,1, 9.315, 10530.672, 280.246, 52658.019 21/05/20,07:38:49,12,09,1, 11.9,1,1, 9.315, 10530.669, 280.255, 52658.058 21/05/20,07:38:49,13,09,1, 11.9,1,1, 9.315, 10530.683, 280.255, 52658.007 21/05/20,07:38:49,14,09,1, 11.9,1,1, 9.315, 10530.693, 280.284, 52658.040 21/05/20,07:38:49,15,09,1, 11.9,1,1, 9.315, 10530.682, 280.258, 52658.054 21/05/20,07:38:49,16,09,1, 11.9,1,1, 9.315, 10530.675, 280.290, 52658.020 21/05/20,07:38:49,17,09,1, 11.9,1,1, 9.315, 10530.672, 280.277, 52657.996 21/05/20,07:38:49,18,09,1, 11.9,1,1, 9.315, 10530.697, 280.257, 52658.054 21/05/20,07:38:49,19,09,1, 11.9,1,1, 9.315, 10530.686, 280.250, 52658.037 21/05/20,07:38:50,00,09,1, 11.9,1,1, 9.314, 10530.682, 280.250, 52658.037 21/05/20,07:38:50,01,09,1, 11.9,1,1, 9.314, 10530.684, 280.274, 52658.031 21/05/20,07:38:50,02,09,1, 11.9,1,1, 9.314, 10530.688, 280.281, 52658.048 21/05/20,07:38:50,03,09,1, 11.9,1,1, 9.314, 10530.672, 280.242, 52658.007 21/05/20,07:38:50,04,09,1, 11.9,1,1, 9.314, 10530.711, 280.264, 52658.040 21/05/20,07:38:50,05,09,1, 11.9,1,1, 9.314, 10530.677, 280.284, 52658.026 21/05/20,07:38:50,06,09,1, 11.9,1,1, 9.314, 10530.686, 280.265, 52658.061 21/05/20,07:38:50,07,09,1, 11.9,1,1, 9.314, 10530.663, 280.237, 52658.055 21/05/20,07:38:50,08,09,1, 11.9,1,1, 9.314, 10530.650, 280.254, 52658.036 21/05/20,07:38:50,09,09,1, 11.9,1,1, 9.314, 10530.670, 280.271, 52658.079 21/05/20,07:38:50,10,09,1, 11.9,1,1, 9.314, 10530.673, 280.238, 52658.041 21/05/20,07:38:50,11,09,1, 11.9,1,1, 9.314, 10530.657, 280.250, 52658.024 21/05/20,07:38:50,12,09,1, 11.9,1,1, 9.314, 10530.655, 280.241, 52658.064 21/05/20,07:38:50,13,09,1, 11.9,1,1, 9.314, 10530.670, 280.229, 52658.054 21/05/20,07:38:50,14,09,1, 11.9,1,1, 9.314, 10530.684, 280.233, 52658.080 21/05/20,07:38:50,15,09,1, 11.9,1,1, 9.314, 10530.680, 280.226, 52658.074 21/05/20,07:38:50,16,09,1, 11.9,1,1, 9.314, 10530.662, 280.224, 52658.060 21/05/20,07:38:50,17,09,1, 11.9,1,1, 9.314, 10530.659, 280.217, 52658.027 21/05/20,07:38:50,18,09,1, 11.9,1,1, 9.314, 10530.655, 280.226, 52658.018 21/05/20,07:38:50,19,09,1, 11.9,1,1, 9.314, 10530.646, 280.221, 52658.011 21/05/20,07:38:51,00,09,1, 11.9,1,1, 9.313, 10530.640, 280.221, 52658.011 21/05/20,07:38:51,01,09,1, 11.9,1,1, 9.313, 10530.647, 280.220, 52658.048 21/05/20,07:38:51,02,09,1, 11.9,1,1, 9.313, 10530.646, 280.192, 52658.008 21/05/20,07:38:51,03,09,1, 11.9,1,1, 9.313, 10530.646, 280.199, 52658.044 21/05/20,07:38:51,04,09,1, 11.9,1,1, 9.313, 10530.620, 280.199, 52658.033 21/05/20,07:38:51,05,09,1, 11.9,1,1, 9.313, 10530.649, 280.210, 52658.010 21/05/20,07:38:51,06,09,1, 11.9,1,1, 9.313, 10530.655, 280.234, 52658.022 21/05/20,07:38:51,07,09,1, 11.9,1,1, 9.313, 10530.660, 280.194, 52658.019 21/05/20,07:38:51,08,09,1, 11.9,1,1, 9.313, 10530.651, 280.234, 52658.066 21/05/20,07:38:51,09,09,1, 11.9,1,1, 9.313, 10530.664, 280.204, 52658.016 21/05/20,07:38:51,10,09,1, 11.9,1,1, 9.313, 10530.661, 280.214, 52658.026 21/05/20,07:38:51,11,09,1, 11.9,1,1, 9.313, 10530.668, 280.230, 52657.991 21/05/20,07:38:51,12,09,1, 11.9,1,1, 9.313, 10530.636, 280.218, 52658.045 21/05/20,07:38:51,13,09,1, 11.9,1,1, 9.313, 10530.653, 280.210, 52658.050 21/05/20,07:38:51,14,09,1, 11.9,1,1, 9.313, 10530.630, 280.208, 52658.063 21/05/20,07:38:51,15,09,1, 11.9,1,1, 9.313, 10530.637, 280.210, 52658.024 21/05/20,07:38:51,16,09,1, 11.9,1,1, 9.313, 10530.654, 280.203, 52658.048 21/05/20,07:38:51,17,09,1, 11.9,1,1, 9.313, 10530.654, 280.187, 52658.069 21/05/20,07:38:51,18,09,1, 11.9,1,1, 9.313, 10530.667, 280.204, 52658.053 21/05/20,07:38:51,19,09,1, 11.9,1,1, 9.313, 10530.657, 280.190, 52658.056 21/05/20,07:38:52,00,09,1, 11.9,1,1, 9.317, 10530.657, 280.190, 52658.056 21/05/20,07:38:52,01,09,1, 11.9,1,1, 9.317, 10530.643, 280.193, 52658.097 21/05/20,07:38:52,02,09,1, 11.9,1,1, 9.317, 10530.632, 280.184, 52658.067 21/05/20,07:38:52,03,09,1, 11.9,1,1, 9.317, 10530.645, 280.185, 52658.080 21/05/20,07:38:52,04,09,1, 11.9,1,1, 9.317, 10530.648, 280.187, 52658.031 21/05/20,07:38:52,05,09,1, 11.9,1,1, 9.317, 10530.658, 280.179, 52658.054 21/05/20,07:38:52,06,09,1, 11.9,1,1, 9.317, 10530.633, 280.158, 52658.017 21/05/20,07:38:52,07,09,1, 11.9,1,1, 9.317, 10530.644, 280.156, 52658.037 21/05/20,07:38:52,08,09,1, 11.9,1,1, 9.317, 10530.639, 280.168, 52658.039 21/05/20,07:38:52,09,09,1, 11.9,1,1, 9.317, 10530.627, 280.155, 52658.025 21/05/20,07:38:52,10,09,1, 11.9,1,1, 9.317, 10530.627, 280.149, 52658.007 21/05/20,07:38:52,11,09,1, 11.9,1,1, 9.317, 10530.622, 280.143, 52658.030 21/05/20,07:38:52,12,09,1, 11.9,1,1, 9.317, 10530.640, 280.156, 52658.015 21/05/20,07:38:52,13,09,1, 11.9,1,1, 9.317, 10530.619, 280.135, 52658.046 21/05/20,07:38:52,14,09,1, 11.9,1,1, 9.317, 10530.615, 280.152, 52658.011 21/05/20,07:38:52,15,09,1, 11.9,1,1, 9.317, 10530.626, 280.160, 52658.023 21/05/20,07:38:52,16,09,1, 11.9,1,1, 9.317, 10530.610, 280.157, 52658.044 21/05/20,07:38:52,17,09,1, 11.9,1,1, 9.317, 10530.599, 280.149, 52658.007 21/05/20,07:38:52,18,09,1, 11.9,1,1, 9.317, 10530.600, 280.141, 52658.004 21/05/20,07:38:52,19,09,1, 11.9,1,1, 9.317, 10530.648, 280.135, 52657.863 21/05/20,07:38:53,00,09,1, 11.8,1,1, 9.317, 10530.648, 280.135, 52657.863 21/05/20,07:38:53,01,09,1, 11.8,1,1, 9.317, 10530.623, 280.148, 52658.034 21/05/20,07:38:53,02,09,1, 11.8,1,1, 9.317, 10530.632, 280.154, 52658.088 21/05/20,07:38:53,03,09,1, 11.8,1,1, 9.317, 10530.630, 280.184, 52658.091 21/05/20,07:38:53,04,09,1, 11.8,1,1, 9.317, 10530.618, 280.137, 52658.089 21/05/20,07:38:53,05,09,1, 11.8,1,1, 9.317, 10530.630, 280.146, 52658.092 21/05/20,07:38:53,06,09,1, 11.8,1,1, 9.317, 10530.614, 280.189, 52658.062 21/05/20,07:38:53,07,09,1, 11.8,1,1, 9.317, 10530.633, 280.158, 52658.055 21/05/20,07:38:53,08,09,1, 11.8,1,1, 9.317, 10530.624, 280.177, 52658.090 21/05/20,07:38:53,09,09,1, 11.8,1,1, 9.317, 10530.630, 280.165, 52658.109 21/05/20,07:38:53,10,09,1, 11.8,1,1, 9.317, 10530.607, 280.167, 52658.112 21/05/20,07:38:53,11,09,1, 11.8,1,1, 9.317, 10530.619, 280.166, 52658.112 21/05/20,07:38:53,12,09,1, 11.8,1,1, 9.317, 10530.601, 280.138, 52658.073 21/05/20,07:38:53,13,09,1, 11.8,1,1, 9.317, 10530.634, 280.141, 52658.114 21/05/20,07:38:53,14,09,1, 11.8,1,1, 9.317, 10530.641, 280.159, 52658.095 21/05/20,07:38:53,15,09,1, 11.8,1,1, 9.317, 10530.633, 280.158, 52658.064 21/05/20,07:38:53,16,09,1, 11.8,1,1, 9.317, 10530.617, 280.157, 52658.060 21/05/20,07:38:53,17,09,1, 11.8,1,1, 9.317, 10530.625, 280.139, 52658.065 21/05/20,07:38:53,18,09,1, 11.8,1,1, 9.317, 10530.627, 280.140, 52658.062 21/05/20,07:38:53,19,09,1, 11.8,1,1, 9.317, 10530.622, 280.167, 52658.034 21/05/20,07:38:54,00,09,1, 11.9,1,1, 9.314, 10530.615, 280.167, 52658.034 21/05/20,07:38:54,01,09,1, 11.9,1,1, 9.314, 10530.603, 280.161, 52658.035 21/05/20,07:38:54,02,09,1, 11.9,1,1, 9.314, 10530.591, 280.152, 52658.091 21/05/20,07:38:54,03,09,1, 11.9,1,1, 9.314, 10530.632, 280.150, 52658.083 21/05/20,07:38:54,04,09,1, 11.9,1,1, 9.314, 10530.615, 280.146, 52658.057 21/05/20,07:38:54,05,09,1, 11.9,1,1, 9.314, 10530.609, 280.146, 52658.034 21/05/20,07:38:54,06,09,1, 11.9,1,1, 9.314, 10530.616, 280.155, 52658.038 21/05/20,07:38:54,07,09,1, 11.9,1,1, 9.314, 10530.607, 280.135, 52658.015 21/05/20,07:38:54,08,09,1, 11.9,1,1, 9.314, 10530.615, 280.135, 52658.063 21/05/20,07:38:54,09,09,1, 11.9,1,1, 9.314, 10530.625, 280.142, 52658.061 21/05/20,07:38:54,10,09,1, 11.9,1,1, 9.314, 10530.625, 280.160, 52658.066 21/05/20,07:38:54,11,09,1, 11.9,1,1, 9.314, 10530.622, 280.170, 52658.037 21/05/20,07:38:54,12,09,1, 11.9,1,1, 9.314, 10530.646, 280.169, 52658.072 21/05/20,07:38:54,13,09,1, 11.9,1,1, 9.314, 10530.611, 280.181, 52658.064 21/05/20,07:38:54,14,09,1, 11.9,1,1, 9.314, 10530.620, 280.171, 52658.121 21/05/20,07:38:54,15,09,1, 11.9,1,1, 9.314, 10530.623, 280.193, 52658.102 21/05/20,07:38:54,16,09,1, 11.9,1,1, 9.314, 10530.638, 280.173, 52658.123 21/05/20,07:38:54,17,09,1, 11.9,1,1, 9.314, 10530.617, 280.175, 52658.096 21/05/20,07:38:54,18,09,1, 11.9,1,1, 9.314, 10530.617, 280.183, 52658.081 21/05/20,07:38:54,19,09,1, 11.9,1,1, 9.314, 10530.604, 280.159, 52658.062 21/05/20,07:38:55,00,09,1, 11.8,1,1, 9.316, 10530.598, 280.159, 52658.062 21/05/20,07:38:55,01,09,1, 11.8,1,1, 9.316, 10530.600, 280.193, 52658.078 21/05/20,07:38:55,02,09,1, 11.8,1,1, 9.316, 10530.632, 280.184, 52658.125 21/05/20,07:38:55,03,09,1, 11.8,1,1, 9.316, 10530.627, 280.178, 52658.083 21/05/20,07:38:55,04,09,1, 11.8,1,1, 9.316, 10530.611, 280.161, 52658.073 21/05/20,07:38:55,05,09,1, 11.8,1,1, 9.316, 10530.604, 280.145, 52658.090 21/05/20,07:38:55,06,09,1, 11.8,1,1, 9.316, 10530.611, 280.152, 52658.103 21/05/20,07:38:55,07,09,1, 11.8,1,1, 9.316, 10530.618, 280.154, 52658.087 21/05/20,07:38:55,08,09,1, 11.8,1,1, 9.316, 10530.606, 280.158, 52658.027 21/05/20,07:38:55,09,09,1, 11.8,1,1, 9.316, 10530.662, 280.137, 52658.128 21/05/20,07:38:55,10,09,1, 11.8,1,1, 9.316, 10530.634, 280.132, 52658.067 21/05/20,07:38:55,11,09,1, 11.8,1,1, 9.316, 10530.626, 280.146, 52658.069 21/05/20,07:38:55,12,09,1, 11.8,1,1, 9.316, 10530.621, 280.123, 52658.035 21/05/20,07:38:55,13,09,1, 11.8,1,1, 9.316, 10530.609, 280.139, 52658.085 21/05/20,07:38:55,14,09,1, 11.8,1,1, 9.316, 10530.607, 280.128, 52658.072 21/05/20,07:38:55,15,09,1, 11.8,1,1, 9.316, 10530.644, 280.134, 52658.055 21/05/20,07:38:55,16,09,1, 11.8,1,1, 9.316, 10530.620, 280.118, 52658.056 21/05/20,07:38:55,17,09,1, 11.8,1,1, 9.316, 10530.646, 280.120, 52658.040 21/05/20,07:38:55,18,09,1, 11.8,1,1, 9.316, 10530.637, 280.154, 52658.106 21/05/20,07:38:55,19,09,1, 11.8,1,1, 9.316, 10530.608, 280.135, 52658.062 21/05/20,07:38:56,00,09,1, 11.9,1,1, 9.316, 10530.607, 280.135, 52658.062 21/05/20,07:38:56,01,09,1, 11.9,1,1, 9.316, 10530.624, 280.130, 52658.072 21/05/20,07:38:56,02,09,1, 11.9,1,1, 9.316, 10530.609, 280.138, 52658.060 21/05/20,07:38:56,03,09,1, 11.9,1,1, 9.316, 10530.616, 280.131, 52658.104 21/05/20,07:38:56,04,09,1, 11.9,1,1, 9.316, 10530.610, 280.133, 52658.111 21/05/20,07:38:56,05,09,1, 11.9,1,1, 9.316, 10530.651, 280.150, 52658.115 21/05/20,07:38:56,06,09,1, 11.9,1,1, 9.316, 10530.634, 280.154, 52658.112 21/05/20,07:38:56,07,09,1, 11.9,1,1, 9.316, 10530.634, 280.138, 52658.108 21/05/20,07:38:56,08,09,1, 11.9,1,1, 9.316, 10530.635, 280.122, 52658.102 21/05/20,07:38:56,09,09,1, 11.9,1,1, 9.316, 10530.628, 280.149, 52658.112 21/05/20,07:38:56,10,09,1, 11.9,1,1, 9.316, 10530.628, 280.172, 52658.122 21/05/20,07:38:56,11,09,1, 11.9,1,1, 9.316, 10530.620, 280.166, 52658.117 21/05/20,07:38:56,12,09,1, 11.9,1,1, 9.316, 10530.617, 280.157, 52658.109 21/05/20,07:38:56,13,09,1, 11.9,1,1, 9.316, 10530.611, 280.163, 52658.114 21/05/20,07:38:56,14,09,1, 11.9,1,1, 9.316, 10530.610, 280.165, 52658.135 21/05/20,07:38:56,15,09,1, 11.9,1,1, 9.316, 10530.624, 280.140, 52658.147 21/05/20,07:38:56,16,09,1, 11.9,1,1, 9.316, 10530.643, 280.136, 52658.129 21/05/20,07:38:56,17,09,1, 11.9,1,1, 9.316, 10530.649, 280.173, 52658.140 21/05/20,07:38:56,18,09,1, 11.9,1,1, 9.316, 10530.636, 280.146, 52658.121 21/05/20,07:38:56,19,09,1, 11.9,1,1, 9.316, 10530.611, 280.161, 52658.127 21/05/20,07:38:57,00,09,1, 11.9,1,1, 9.315, 10530.607, 280.161, 52658.127 21/05/20,07:38:57,01,09,1, 11.9,1,1, 9.315, 10530.634, 280.127, 52658.162 21/05/20,07:38:57,02,09,1, 11.9,1,1, 9.315, 10530.605, 280.135, 52658.096 21/05/20,07:38:57,03,09,1, 11.9,1,1, 9.315, 10530.626, 280.131, 52658.108 21/05/20,07:38:57,04,09,1, 11.9,1,1, 9.315, 10530.620, 280.125, 52658.111 21/05/20,07:38:57,05,09,1, 11.9,1,1, 9.315, 10530.624, 280.130, 52658.144 21/05/20,07:38:57,06,09,1, 11.9,1,1, 9.315, 10530.627, 280.128, 52658.103 21/05/20,07:38:57,07,09,1, 11.9,1,1, 9.315, 10530.619, 280.153, 52658.116 21/05/20,07:38:57,08,09,1, 11.9,1,1, 9.315, 10530.600, 280.120, 52658.128 21/05/20,07:38:57,09,09,1, 11.9,1,1, 9.315, 10530.605, 280.131, 52658.113 21/05/20,07:38:57,10,09,1, 11.9,1,1, 9.315, 10530.594, 280.140, 52658.131 21/05/20,07:38:57,11,09,1, 11.9,1,1, 9.315, 10530.616, 280.130, 52658.143 21/05/20,07:38:57,12,09,1, 11.9,1,1, 9.315, 10530.597, 280.124, 52658.137 21/05/20,07:38:57,13,09,1, 11.9,1,1, 9.315, 10530.604, 280.155, 52658.150 21/05/20,07:38:57,14,09,1, 11.9,1,1, 9.315, 10530.618, 280.138, 52658.142 21/05/20,07:38:57,15,09,1, 11.9,1,1, 9.315, 10530.599, 280.145, 52658.131 21/05/20,07:38:57,16,09,1, 11.9,1,1, 9.315, 10530.607, 280.154, 52658.186 21/05/20,07:38:57,17,09,1, 11.9,1,1, 9.315, 10530.612, 280.141, 52658.197 21/05/20,07:38:57,18,09,1, 11.9,1,1, 9.315, 10530.625, 280.131, 52658.164 21/05/20,07:38:57,19,09,1, 11.9,1,1, 9.315, 10530.589, 280.150, 52658.149 21/05/20,07:38:58,00,09,1, 11.9,1,1, 9.318, 10530.581, 280.150, 52658.149 21/05/20,07:38:58,01,09,1, 11.9,1,1, 9.318, 10530.615, 280.185, 52658.173 21/05/20,07:38:58,02,09,1, 11.9,1,1, 9.318, 10530.624, 280.154, 52658.175 21/05/20,07:38:58,03,09,1, 11.9,1,1, 9.318, 10530.609, 280.160, 52658.154 21/05/20,07:38:58,04,09,1, 11.9,1,1, 9.318, 10530.577, 280.171, 52658.162 21/05/20,07:38:58,05,09,1, 11.9,1,1, 9.318, 10530.590, 280.178, 52658.155 21/05/20,07:38:58,06,09,1, 11.9,1,1, 9.318, 10530.598, 280.179, 52658.236 21/05/20,07:38:58,07,09,1, 11.9,1,1, 9.318, 10530.587, 280.172, 52658.147 21/05/20,07:38:58,08,09,1, 11.9,1,1, 9.318, 10530.594, 280.171, 52658.140 21/05/20,07:38:58,09,09,1, 11.9,1,1, 9.318, 10530.608, 280.197, 52658.198 21/05/20,07:38:58,10,09,1, 11.9,1,1, 9.318, 10530.597, 280.195, 52658.182 21/05/20,07:38:58,11,09,1, 11.9,1,1, 9.318, 10530.586, 280.182, 52658.178 21/05/20,07:38:58,12,09,1, 11.9,1,1, 9.318, 10530.597, 280.210, 52658.197 21/05/20,07:38:58,13,09,1, 11.9,1,1, 9.318, 10530.588, 280.198, 52658.208 21/05/20,07:38:58,14,09,1, 11.9,1,1, 9.318, 10530.600, 280.191, 52658.184 21/05/20,07:38:58,15,09,1, 11.9,1,1, 9.318, 10530.577, 280.198, 52658.185 21/05/20,07:38:58,16,09,1, 11.9,1,1, 9.318, 10530.592, 280.178, 52658.141 21/05/20,07:38:58,17,09,1, 11.9,1,1, 9.318, 10530.593, 280.220, 52658.202 21/05/20,07:38:58,18,09,1, 11.9,1,1, 9.318, 10530.571, 280.164, 52658.153 21/05/20,07:38:58,19,09,1, 11.9,1,1, 9.318, 10530.582, 280.207, 52658.177 21/05/20,07:38:59,00,09,1, 11.9,1,1, 9.314, 10530.581, 280.207, 52658.177 21/05/20,07:38:59,01,09,1, 11.9,1,1, 9.314, 10530.573, 280.223, 52658.523 21/05/20,07:38:59,02,09,1, 11.9,1,1, 9.314, 10530.638, 280.181, 52658.151 21/05/20,07:38:59,03,09,1, 11.9,1,1, 9.314, 10530.607, 280.185, 52658.101 21/05/20,07:38:59,04,09,1, 11.9,1,1, 9.314, 10530.596, 280.170, 52658.101 21/05/20,07:38:59,05,09,1, 11.9,1,1, 9.314, 10530.592, 280.155, 52658.175 21/05/20,07:38:59,06,09,1, 11.9,1,1, 9.314, 10530.598, 280.202, 52658.173 21/05/20,07:38:59,07,09,1, 11.9,1,1, 9.314, 10530.591, 280.175, 52658.120 21/05/20,07:38:59,08,09,1, 11.9,1,1, 9.314, 10530.574, 280.172, 52658.144 21/05/20,07:38:59,09,09,1, 11.9,1,1, 9.314, 10530.548, 280.157, 52658.166 21/05/20,07:38:59,10,09,1, 11.9,1,1, 9.314, 10530.565, 280.169, 52658.190 21/05/20,07:38:59,11,09,1, 11.9,1,1, 9.314, 10530.567, 280.179, 52658.184 21/05/20,07:38:59,12,09,1, 11.9,1,1, 9.314, 10530.570, 280.195, 52658.192 21/05/20,07:38:59,13,09,1, 11.9,1,1, 9.314, 10530.575, 280.185, 52658.150 21/05/20,07:38:59,14,09,1, 11.9,1,1, 9.314, 10530.596, 280.172, 52658.197 21/05/20,07:38:59,15,09,1, 11.9,1,1, 9.314, 10530.594, 280.186, 52658.105 21/05/20,07:38:59,16,09,1, 11.9,1,1, 9.314, 10530.584, 280.204, 52658.231 21/05/20,07:38:59,17,09,1, 11.9,1,1, 9.314, 10530.579, 280.175, 52658.227 21/05/20,07:38:59,18,09,1, 11.9,1,1, 9.314, 10530.595, 280.213, 52658.263 21/05/20,07:38:59,19,09,1, 11.9,1,1, 9.314, 10530.603, 280.193, 52658.230 21/05/20,07:39:00,00,09,1, 11.9,1,1, 9.320, 10530.598, 280.193, 52658.230 21/05/20,07:39:00,01,09,1, 11.9,1,1, 9.320, 10530.581, 280.196, 52658.215 21/05/20,07:39:00,02,09,1, 11.9,1,1, 9.320, 10530.601, 280.209, 52658.241 21/05/20,07:39:00,03,09,1, 11.9,1,1, 9.320, 10530.577, 280.190, 52658.225 21/05/20,07:39:00,04,09,1, 11.9,1,1, 9.320, 10530.617, 280.214, 52658.252 21/05/20,07:39:00,05,09,1, 11.9,1,1, 9.320, 10530.577, 280.197, 52658.280 21/05/20,07:39:00,06,09,1, 11.9,1,1, 9.320, 10530.608, 280.203, 52658.218 21/05/20,07:39:00,07,09,1, 11.9,1,1, 9.320, 10530.585, 280.206, 52658.214 21/05/20,07:39:00,08,09,1, 11.9,1,1, 9.320, 10530.569, 280.197, 52658.208 21/05/20,07:39:00,09,09,1, 11.9,1,1, 9.320, 10530.577, 280.212, 52658.265 21/05/20,07:39:00,10,09,1, 11.9,1,1, 9.320, 10530.559, 280.213, 52658.226 21/05/20,07:39:00,11,09,1, 11.9,1,1, 9.320, 10530.576, 280.220, 52658.186 21/05/20,07:39:00,12,09,1, 11.9,1,1, 9.320, 10530.593, 280.194, 52658.237 21/05/20,07:39:00,13,09,1, 11.9,1,1, 9.320, 10530.580, 280.223, 52658.288 21/05/20,07:39:00,14,09,1, 11.9,1,1, 9.320, 10530.599, 280.203, 52658.244 21/05/20,07:39:00,15,09,1, 11.9,1,1, 9.320, 10530.592, 280.188, 52658.219 21/05/20,07:39:00,16,09,1, 11.9,1,1, 9.320, 10530.566, 280.201, 52658.216 21/05/20,07:39:00,17,09,1, 11.9,1,1, 9.320, 10530.566, 280.195, 52658.255 21/05/20,07:39:00,18,09,1, 11.9,1,1, 9.320, 10530.600, 280.184, 52658.207 21/05/20,07:39:00,19,09,1, 11.9,1,1, 9.320, 10530.571, 280.200, 52658.218 21/05/20,07:39:01,00,08,1, 11.9,1,1, 9.319, 10530.565, 280.200, 52658.218 21/05/20,07:39:01,01,08,1, 11.9,1,1, 9.319, 10530.590, 280.187, 52658.123 21/05/20,07:39:01,02,08,1, 11.9,1,1, 9.319, 10530.553, 280.200, 52658.300 21/05/20,07:39:01,03,08,1, 11.9,1,1, 9.319, 10530.563, 280.188, 52658.236 21/05/20,07:39:01,04,08,1, 11.9,1,1, 9.319, 10530.578, 280.198, 52658.284 21/05/20,07:39:01,05,08,1, 11.9,1,1, 9.319, 10530.553, 280.210, 52658.245 21/05/20,07:39:01,06,08,1, 11.9,1,1, 9.319, 10530.575, 280.190, 52658.253 21/05/20,07:39:01,07,08,1, 11.9,1,1, 9.319, 10530.571, 280.212, 52658.251 21/05/20,07:39:01,08,08,1, 11.9,1,1, 9.319, 10530.578, 280.179, 52658.228 21/05/20,07:39:01,09,08,1, 11.9,1,1, 9.319, 10530.599, 280.204, 52658.279 21/05/20,07:39:01,10,08,1, 11.9,1,1, 9.319, 10530.568, 280.228, 52658.244 21/05/20,07:39:01,11,08,1, 11.9,1,1, 9.319, 10530.560, 280.209, 52658.253 21/05/20,07:39:01,12,08,1, 11.9,1,1, 9.319, 10530.570, 280.192, 52658.266 21/05/20,07:39:01,13,08,1, 11.9,1,1, 9.319, 10530.551, 280.198, 52658.249 21/05/20,07:39:01,14,08,1, 11.9,1,1, 9.319, 10530.560, 280.224, 52658.258 21/05/20,07:39:01,15,08,1, 11.9,1,1, 9.319, 10530.591, 280.214, 52658.268 21/05/20,07:39:01,16,08,1, 11.9,1,1, 9.319, 10530.566, 280.209, 52658.291 21/05/20,07:39:01,17,08,1, 11.9,1,1, 9.319, 10530.545, 280.208, 52658.266 21/05/20,07:39:01,18,08,1, 11.9,1,1, 9.319, 10530.580, 280.208, 52658.237 21/05/20,07:39:01,19,08,1, 11.9,1,1, 9.319, 10530.572, 280.223, 52658.282 21/05/20,07:39:02,00,08,1, 11.8,1,1, 9.320, 10530.565, 280.223, 52658.282 21/05/20,07:39:02,01,08,1, 11.8,1,1, 9.320, 10530.602, 280.246, 52658.284 21/05/20,07:39:02,02,08,1, 11.8,1,1, 9.320, 10530.571, 280.246, 52658.282 21/05/20,07:39:02,03,08,1, 11.8,1,1, 9.320, 10530.582, 280.237, 52658.295 21/05/20,07:39:02,04,08,1, 11.8,1,1, 9.320, 10530.589, 280.269, 52658.307 21/05/20,07:39:02,05,08,1, 11.8,1,1, 9.320, 10530.583, 280.264, 52658.323 21/05/20,07:39:02,06,08,1, 11.8,1,1, 9.320, 10530.577, 280.261, 52658.268 21/05/20,07:39:02,07,08,1, 11.8,1,1, 9.320, 10530.602, 280.274, 52658.302 21/05/20,07:39:02,08,08,1, 11.8,1,1, 9.320, 10530.574, 280.244, 52658.304 21/05/20,07:39:02,09,08,1, 11.8,1,1, 9.320, 10530.573, 280.242, 52658.297 21/05/20,07:39:02,10,08,1, 11.8,1,1, 9.320, 10530.581, 280.259, 52658.261 21/05/20,07:39:02,11,08,1, 11.8,1,1, 9.320, 10530.587, 280.247, 52658.299 21/05/20,07:39:02,12,08,1, 11.8,1,1, 9.320, 10530.553, 280.267, 52658.287 21/05/20,07:39:02,13,08,1, 11.8,1,1, 9.320, 10530.543, 280.280, 52658.322 21/05/20,07:39:02,14,08,1, 11.8,1,1, 9.320, 10530.578, 280.238, 52658.326 21/05/20,07:39:02,15,08,1, 11.8,1,1, 9.320, 10530.562, 280.260, 52658.287 21/05/20,07:39:02,16,08,1, 11.8,1,1, 9.320, 10530.565, 280.258, 52658.279 21/05/20,07:39:02,17,08,1, 11.8,1,1, 9.320, 10530.555, 280.243, 52658.296 21/05/20,07:39:02,18,08,1, 11.8,1,1, 9.320, 10530.559, 280.266, 52658.298 21/05/20,07:39:02,19,08,1, 11.8,1,1, 9.320, 10530.562, 280.253, 52658.297 21/05/20,07:39:03,00,08,1, 11.8,1,1, 9.320, 10530.556, 280.253, 52658.297 21/05/20,07:39:03,01,08,1, 11.8,1,1, 9.320, 10530.571, 280.279, 52658.319 21/05/20,07:39:03,02,08,1, 11.8,1,1, 9.320, 10530.546, 280.281, 52658.301 21/05/20,07:39:03,03,08,1, 11.8,1,1, 9.320, 10530.547, 280.285, 52658.272 21/05/20,07:39:03,04,08,1, 11.8,1,1, 9.320, 10530.582, 280.296, 52658.295 21/05/20,07:39:03,05,08,1, 11.8,1,1, 9.320, 10530.553, 280.277, 52658.285 21/05/20,07:39:03,06,08,1, 11.8,1,1, 9.320, 10530.555, 280.277, 52658.291 21/05/20,07:39:03,07,08,1, 11.8,1,1, 9.320, 10530.552, 280.290, 52658.305 21/05/20,07:39:03,08,08,1, 11.8,1,1, 9.320, 10530.567, 280.291, 52658.332 21/05/20,07:39:03,09,08,1, 11.8,1,1, 9.320, 10530.538, 280.288, 52658.292 21/05/20,07:39:03,10,08,1, 11.8,1,1, 9.320, 10530.542, 280.279, 52658.302 21/05/20,07:39:03,11,08,1, 11.8,1,1, 9.320, 10530.567, 280.289, 52658.283 21/05/20,07:39:03,12,08,1, 11.8,1,1, 9.320, 10530.534, 280.268, 52658.297 21/05/20,07:39:03,13,08,1, 11.8,1,1, 9.320, 10530.548, 280.308, 52658.293 21/05/20,07:39:03,14,08,1, 11.8,1,1, 9.320, 10530.572, 280.322, 52658.310 21/05/20,07:39:03,15,08,1, 11.8,1,1, 9.320, 10530.569, 280.303, 52658.290 21/05/20,07:39:03,16,08,1, 11.8,1,1, 9.320, 10530.573, 280.324, 52658.325 21/05/20,07:39:03,17,08,1, 11.8,1,1, 9.320, 10530.552, 280.334, 52658.316 21/05/20,07:39:03,18,08,1, 11.8,1,1, 9.320, 10530.576, 280.314, 52658.384 21/05/20,07:39:03,19,08,1, 11.8,1,1, 9.320, 10530.543, 280.308, 52658.368 21/05/20,07:39:04,00,08,1, 11.8,1,1, 9.320, 10530.540, 280.308, 52658.368 21/05/20,07:39:04,01,08,1, 11.8,1,1, 9.320, 10530.552, 280.314, 52658.379 21/05/20,07:39:04,02,08,1, 11.8,1,1, 9.320, 10530.532, 280.318, 52658.361 21/05/20,07:39:04,03,08,1, 11.8,1,1, 9.320, 10530.528, 280.337, 52658.492 21/05/20,07:39:04,04,08,1, 11.8,1,1, 9.320, 10530.521, 280.348, 52658.365 21/05/20,07:39:04,05,08,1, 11.8,1,1, 9.320, 10530.516, 280.325, 52658.333 21/05/20,07:39:04,06,08,1, 11.8,1,1, 9.320, 10530.546, 280.346, 52658.367 21/05/20,07:39:04,07,08,1, 11.8,1,1, 9.320, 10530.569, 280.339, 52658.354 21/05/20,07:39:04,08,08,1, 11.8,1,1, 9.320, 10530.562, 280.335, 52658.371 21/05/20,07:39:04,09,08,1, 11.8,1,1, 9.320, 10530.537, 280.356, 52658.315 21/05/20,07:39:04,10,08,1, 11.8,1,1, 9.320, 10530.551, 280.367, 52658.356 21/05/20,07:39:04,11,08,1, 11.8,1,1, 9.320, 10530.587, 280.340, 52658.348 21/05/20,07:39:04,12,08,1, 11.8,1,1, 9.320, 10530.571, 280.362, 52658.421 21/05/20,07:39:04,13,08,1, 11.8,1,1, 9.320, 10530.580, 280.351, 52658.353 21/05/20,07:39:04,14,08,1, 11.8,1,1, 9.320, 10530.570, 280.337, 52658.355 21/05/20,07:39:04,15,08,1, 11.8,1,1, 9.320, 10530.559, 280.345, 52658.329 21/05/20,07:39:04,16,08,1, 11.8,1,1, 9.320, 10530.556, 280.352, 52658.328 21/05/20,07:39:04,17,08,1, 11.8,1,1, 9.320, 10530.542, 280.359, 52658.362 21/05/20,07:39:04,18,08,1, 11.8,1,1, 9.320, 10530.571, 280.343, 52658.333 21/05/20,07:39:04,19,08,1, 11.8,1,1, 9.320, 10530.585, 280.352, 52658.367 21/05/20,07:39:05,00,08,1, 11.9,1,1, 9.323, 10530.581, 280.352, 52658.367 21/05/20,07:39:05,01,08,1, 11.9,1,1, 9.323, 10530.555, 280.325, 52658.338 21/05/20,07:39:05,02,08,1, 11.9,1,1, 9.323, 10530.567, 280.338, 52658.353 21/05/20,07:39:05,03,08,1, 11.9,1,1, 9.323, 10530.571, 280.356, 52658.334 21/05/20,07:39:05,04,08,1, 11.9,1,1, 9.323, 10530.575, 280.336, 52658.351 21/05/20,07:39:05,05,08,1, 11.9,1,1, 9.323, 10530.566, 280.327, 52658.339 21/05/20,07:39:05,06,08,1, 11.9,1,1, 9.323, 10530.581, 280.338, 52658.329 21/05/20,07:39:05,07,08,1, 11.9,1,1, 9.323, 10530.563, 280.354, 52658.312 21/05/20,07:39:05,08,08,1, 11.9,1,1, 9.323, 10530.581, 280.335, 52658.333 21/05/20,07:39:05,09,08,1, 11.9,1,1, 9.323, 10530.584, 280.330, 52658.299 21/05/20,07:39:05,10,08,1, 11.9,1,1, 9.323, 10530.580, 280.332, 52658.352 21/05/20,07:39:05,11,08,1, 11.9,1,1, 9.323, 10530.579, 280.337, 52658.310 21/05/20,07:39:05,12,08,1, 11.9,1,1, 9.323, 10530.585, 280.335, 52658.310 21/05/20,07:39:05,13,08,1, 11.9,1,1, 9.323, 10530.581, 280.331, 52658.361 21/05/20,07:39:05,14,08,1, 11.9,1,1, 9.323, 10530.580, 280.326, 52658.332 21/05/20,07:39:05,15,08,1, 11.9,1,1, 9.323, 10530.557, 280.330, 52658.336 21/05/20,07:39:05,16,08,1, 11.9,1,1, 9.323, 10530.577, 280.342, 52658.351 21/05/20,07:39:05,17,08,1, 11.9,1,1, 9.323, 10530.559, 280.368, 52658.499 21/05/20,07:39:05,18,08,1, 11.9,1,1, 9.323, 10530.575, 280.338, 52658.249 21/05/20,07:39:05,19,08,1, 11.9,1,1, 9.323, 10530.558, 280.364, 52658.285 21/05/20,07:39:06,00,08,1, 11.8,1,1, 9.318, 10530.556, 280.364, 52658.285 21/05/20,07:39:06,01,08,1, 11.8,1,1, 9.318, 10530.604, 280.390, 52658.300 21/05/20,07:39:06,02,08,1, 11.8,1,1, 9.318, 10530.574, 280.340, 52658.369 21/05/20,07:39:06,03,08,1, 11.8,1,1, 9.318, 10530.556, 280.357, 52658.361 21/05/20,07:39:06,04,08,1, 11.8,1,1, 9.318, 10530.593, 280.359, 52658.378 21/05/20,07:39:06,05,08,1, 11.8,1,1, 9.318, 10530.568, 280.372, 52658.371 21/05/20,07:39:06,06,08,1, 11.8,1,1, 9.318, 10530.572, 280.367, 52658.381 21/05/20,07:39:06,07,08,1, 11.8,1,1, 9.318, 10530.567, 280.392, 52658.382 21/05/20,07:39:06,08,08,1, 11.8,1,1, 9.318, 10530.595, 280.380, 52658.353 21/05/20,07:39:06,09,08,1, 11.8,1,1, 9.318, 10530.591, 280.377, 52658.359 21/05/20,07:39:06,10,08,1, 11.8,1,1, 9.318, 10530.578, 280.382, 52658.397 21/05/20,07:39:06,11,08,1, 11.8,1,1, 9.318, 10530.599, 280.369, 52658.401 21/05/20,07:39:06,12,08,1, 11.8,1,1, 9.318, 10530.578, 280.372, 52658.411 21/05/20,07:39:06,13,08,1, 11.8,1,1, 9.318, 10530.582, 280.355, 52658.393 21/05/20,07:39:06,14,08,1, 11.8,1,1, 9.318, 10530.581, 280.375, 52658.430 21/05/20,07:39:06,15,08,1, 11.8,1,1, 9.318, 10530.577, 280.390, 52658.410 21/05/20,07:39:06,16,08,1, 11.8,1,1, 9.318, 10530.591, 280.358, 52658.378 21/05/20,07:39:06,17,08,1, 11.8,1,1, 9.318, 10530.589, 280.353, 52658.234 21/05/20,07:39:06,18,08,1, 11.8,1,1, 9.318, 10530.586, 280.378, 52658.245 21/05/20,07:39:06,19,08,1, 11.8,1,1, 9.318, 10530.595, 280.374, 52658.381 21/05/20,07:39:07,00,08,1, 11.9,1,1, 9.317, 10530.590, 280.374, 52658.381 21/05/20,07:39:07,01,08,1, 11.9,1,1, 9.317, 10530.617, 280.372, 52658.403 21/05/20,07:39:07,02,08,1, 11.9,1,1, 9.317, 10530.608, 280.367, 52658.380 21/05/20,07:39:07,03,08,1, 11.9,1,1, 9.317, 10530.584, 280.370, 52658.372 21/05/20,07:39:07,04,08,1, 11.9,1,1, 9.317, 10530.599, 280.348, 52658.399 21/05/20,07:39:07,05,08,1, 11.9,1,1, 9.317, 10530.589, 280.371, 52658.376 21/05/20,07:39:07,06,08,1, 11.9,1,1, 9.317, 10530.607, 280.359, 52658.380 21/05/20,07:39:07,07,08,1, 11.9,1,1, 9.317, 10530.610, 280.351, 52658.403 21/05/20,07:39:07,08,08,1, 11.9,1,1, 9.317, 10530.619, 280.352, 52658.390 21/05/20,07:39:07,09,08,1, 11.9,1,1, 9.317, 10530.614, 280.371, 52658.366 21/05/20,07:39:07,10,08,1, 11.9,1,1, 9.317, 10530.596, 280.393, 52658.387 21/05/20,07:39:07,11,08,1, 11.9,1,1, 9.317, 10530.594, 280.376, 52658.395 21/05/20,07:39:07,12,08,1, 11.9,1,1, 9.317, 10530.608, 280.369, 52658.400 21/05/20,07:39:07,13,08,1, 11.9,1,1, 9.317, 10530.596, 280.381, 52658.404 21/05/20,07:39:07,14,08,1, 11.9,1,1, 9.317, 10530.600, 280.400, 52658.400 21/05/20,07:39:07,15,08,1, 11.9,1,1, 9.317, 10530.595, 280.376, 52658.413 21/05/20,07:39:07,16,08,1, 11.9,1,1, 9.317, 10530.606, 280.383, 52658.372 21/05/20,07:39:07,17,08,1, 11.9,1,1, 9.317, 10530.608, 280.365, 52658.097 21/05/20,07:39:07,18,08,1, 11.9,1,1, 9.317, 10530.574, 280.379, 52658.448 21/05/20,07:39:07,19,08,1, 11.9,1,1, 9.317, 10530.577, 280.410, 52658.490 21/05/20,07:39:08,00,08,1, 11.8,1,1, 9.318, 10530.573, 280.410, 52658.490 21/05/20,07:39:08,01,08,1, 11.8,1,1, 9.318, 10530.584, 280.417, 52658.416 21/05/20,07:39:08,02,08,1, 11.8,1,1, 9.318, 10530.602, 280.397, 52658.417 21/05/20,07:39:08,03,08,1, 11.8,1,1, 9.318, 10530.634, 280.402, 52658.417 21/05/20,07:39:08,04,08,1, 11.8,1,1, 9.318, 10530.599, 280.391, 52658.403 21/05/20,07:39:08,05,08,1, 11.8,1,1, 9.318, 10530.607, 280.403, 52658.427 21/05/20,07:39:08,06,08,1, 11.8,1,1, 9.318, 10530.650, 280.403, 52658.454 21/05/20,07:39:08,07,08,1, 11.8,1,1, 9.318, 10530.618, 280.419, 52658.428 21/05/20,07:39:08,08,08,1, 11.8,1,1, 9.318, 10530.641, 280.407, 52658.474 21/05/20,07:39:08,09,08,1, 11.8,1,1, 9.318, 10530.647, 280.425, 52658.416 21/05/20,07:39:08,10,08,1, 11.8,1,1, 9.318, 10530.648, 280.417, 52658.462 21/05/20,07:39:08,11,08,1, 11.8,1,1, 9.318, 10530.653, 280.392, 52658.474 21/05/20,07:39:08,12,08,1, 11.8,1,1, 9.318, 10530.643, 280.420, 52658.511 21/05/20,07:39:08,13,08,1, 11.8,1,1, 9.318, 10530.640, 280.393, 52658.396 21/05/20,07:39:08,14,08,1, 11.8,1,1, 9.318, 10530.638, 280.406, 52658.435 21/05/20,07:39:08,15,08,1, 11.8,1,1, 9.318, 10530.631, 280.436, 52658.440 21/05/20,07:39:08,16,08,1, 11.8,1,1, 9.318, 10530.645, 280.409, 52658.449 21/05/20,07:39:08,17,08,1, 11.8,1,1, 9.318, 10530.638, 280.402, 52658.410 21/05/20,07:39:08,18,08,1, 11.8,1,1, 9.318, 10530.653, 280.394, 52658.401 21/05/20,07:39:08,19,08,1, 11.8,1,1, 9.318, 10530.602, 280.397, 52658.431 21/05/20,07:39:09,00,08,1, 11.8,1,1, 9.319, 10530.598, 280.397, 52658.431 21/05/20,07:39:09,01,08,1, 11.8,1,1, 9.319, 10530.624, 280.398, 52658.430 21/05/20,07:39:09,02,08,1, 11.8,1,1, 9.319, 10530.676, 280.428, 52658.416 21/05/20,07:39:09,03,08,1, 11.8,1,1, 9.319, 10530.647, 280.384, 52658.379 21/05/20,07:39:09,04,08,1, 11.8,1,1, 9.319, 10530.654, 280.403, 52658.397 21/05/20,07:39:09,05,08,1, 11.8,1,1, 9.319, 10530.647, 280.422, 52658.397 21/05/20,07:39:09,06,08,1, 11.8,1,1, 9.319, 10530.652, 280.382, 52658.374 21/05/20,07:39:09,07,08,1, 11.8,1,1, 9.319, 10530.641, 280.390, 52658.358 21/05/20,07:39:09,08,08,1, 11.8,1,1, 9.319, 10530.645, 280.398, 52658.367 21/05/20,07:39:09,09,08,1, 11.8,1,1, 9.319, 10530.665, 280.387, 52658.391 21/05/20,07:39:09,10,08,1, 11.8,1,1, 9.319, 10530.664, 280.381, 52658.407 21/05/20,07:39:09,11,08,1, 11.8,1,1, 9.319, 10530.649, 280.390, 52658.386 21/05/20,07:39:09,12,08,1, 11.8,1,1, 9.319, 10530.676, 280.391, 52658.400 21/05/20,07:39:09,13,08,1, 11.8,1,1, 9.319, 10530.639, 280.378, 52658.398 21/05/20,07:39:09,14,08,1, 11.8,1,1, 9.319, 10530.653, 280.385, 52658.400 21/05/20,07:39:09,15,08,1, 11.8,1,1, 9.319, 10530.667, 280.381, 52658.428 21/05/20,07:39:09,16,08,1, 11.8,1,1, 9.319, 10530.660, 280.346, 52658.419 21/05/20,07:39:09,17,08,1, 11.8,1,1, 9.319, 10530.655, 280.374, 52658.428 21/05/20,07:39:09,18,08,1, 11.8,1,1, 9.319, 10530.660, 280.362, 52658.421 21/05/20,07:39:09,19,08,1, 11.8,1,1, 9.319, 10530.654, 280.387, 52658.403 21/05/20,07:39:10,00,10,1, 11.9,1,1, 9.318, 10530.648, 280.387, 52658.403 21/05/20,07:39:10,01,10,1, 11.9,1,1, 9.318, 10530.674, 280.376, 52658.446 21/05/20,07:39:10,02,10,1, 11.9,1,1, 9.318, 10530.663, 280.337, 52658.416 21/05/20,07:39:10,03,10,1, 11.9,1,1, 9.318, 10530.685, 280.384, 52658.451 21/05/20,07:39:10,04,10,1, 11.9,1,1, 9.318, 10530.656, 280.408, 52658.459 21/05/20,07:39:10,05,10,1, 11.9,1,1, 9.318, 10530.670, 280.393, 52658.420 21/05/20,07:39:10,06,10,1, 11.9,1,1, 9.318, 10530.672, 280.387, 52658.479 21/05/20,07:39:10,07,10,1, 11.9,1,1, 9.318, 10530.648, 280.380, 52658.470 21/05/20,07:39:10,08,10,1, 11.9,1,1, 9.318, 10530.669, 280.409, 52658.472 21/05/20,07:39:10,09,10,1, 11.9,1,1, 9.318, 10530.683, 280.395, 52658.459 21/05/20,07:39:10,10,10,1, 11.9,1,1, 9.318, 10530.671, 280.389, 52658.456 21/05/20,07:39:10,11,10,1, 11.9,1,1, 9.318, 10530.685, 280.385, 52658.428 21/05/20,07:39:10,12,10,1, 11.9,1,1, 9.318, 10530.664, 280.408, 52658.510 21/05/20,07:39:10,13,10,1, 11.9,1,1, 9.318, 10530.670, 280.356, 52658.429 21/05/20,07:39:10,14,10,1, 11.9,1,1, 9.318, 10530.652, 280.375, 52658.507 21/05/20,07:39:10,15,10,1, 11.9,1,1, 9.318, 10530.663, 280.377, 52658.462 21/05/20,07:39:10,16,10,1, 11.9,1,1, 9.318, 10530.665, 280.376, 52658.492 21/05/20,07:39:10,17,10,1, 11.9,1,1, 9.318, 10530.684, 280.386, 52658.457 21/05/20,07:39:10,18,10,1, 11.9,1,1, 9.318, 10530.669, 280.368, 52658.470 21/05/20,07:39:10,19,10,1, 11.9,1,1, 9.318, 10530.668, 280.369, 52658.455 21/05/20,07:39:11,00,09,1, 11.8,1,1, 9.317, 10530.665, 280.369, 52658.455 21/05/20,07:39:11,01,09,1, 11.8,1,1, 9.317, 10530.709, 280.391, 52658.489 21/05/20,07:39:11,02,09,1, 11.8,1,1, 9.317, 10530.694, 280.360, 52658.448 21/05/20,07:39:11,03,09,1, 11.8,1,1, 9.317, 10530.675, 280.353, 52658.457 21/05/20,07:39:11,04,09,1, 11.8,1,1, 9.317, 10530.708, 280.342, 52658.468 21/05/20,07:39:11,05,09,1, 11.8,1,1, 9.317, 10530.719, 280.359, 52658.308 21/05/20,07:39:11,06,09,1, 11.8,1,1, 9.317, 10530.723, 280.360, 52658.515 21/05/20,07:39:11,07,09,1, 11.8,1,1, 9.317, 10530.718, 280.361, 52658.462 21/05/20,07:39:11,08,09,1, 11.8,1,1, 9.317, 10530.688, 280.362, 52658.461 21/05/20,07:39:11,09,09,1, 11.8,1,1, 9.317, 10530.673, 280.376, 52658.494 21/05/20,07:39:11,10,09,1, 11.8,1,1, 9.317, 10530.682, 280.379, 52658.486 21/05/20,07:39:11,11,09,1, 11.8,1,1, 9.317, 10530.710, 280.363, 52658.472 21/05/20,07:39:11,12,09,1, 11.8,1,1, 9.317, 10530.692, 280.373, 52658.471 21/05/20,07:39:11,13,09,1, 11.8,1,1, 9.317, 10530.698, 280.361, 52658.512 21/05/20,07:39:11,14,09,1, 11.8,1,1, 9.317, 10530.720, 280.367, 52658.485 21/05/20,07:39:11,15,09,1, 11.8,1,1, 9.317, 10530.719, 280.362, 52658.492 21/05/20,07:39:11,16,09,1, 11.8,1,1, 9.317, 10530.711, 280.386, 52658.476 21/05/20,07:39:11,17,09,1, 11.8,1,1, 9.317, 10530.706, 280.359, 52658.477 21/05/20,07:39:11,18,09,1, 11.8,1,1, 9.317, 10530.695, 280.361, 52658.466 21/05/20,07:39:11,19,09,1, 11.8,1,1, 9.317, 10530.706, 280.371, 52658.495 21/05/20,07:39:12,00,09,1, 11.9,1,1, 9.320, 10530.698, 280.371, 52658.495 21/05/20,07:39:12,01,09,1, 11.9,1,1, 9.320, 10530.718, 280.352, 52658.475 21/05/20,07:39:12,02,09,1, 11.9,1,1, 9.320, 10530.705, 280.344, 52658.451 21/05/20,07:39:12,03,09,1, 11.9,1,1, 9.320, 10530.730, 280.346, 52658.507 21/05/20,07:39:12,04,09,1, 11.9,1,1, 9.320, 10530.726, 280.350, 52658.472 21/05/20,07:39:12,05,09,1, 11.9,1,1, 9.320, 10530.729, 280.329, 52658.480 21/05/20,07:39:12,06,09,1, 11.9,1,1, 9.320, 10530.718, 280.345, 52658.464 21/05/20,07:39:12,07,09,1, 11.9,1,1, 9.320, 10530.707, 280.333, 52658.470 21/05/20,07:39:12,08,09,1, 11.9,1,1, 9.320, 10530.721, 280.349, 52658.482 21/05/20,07:39:12,09,09,1, 11.9,1,1, 9.320, 10530.732, 280.348, 52658.466 21/05/20,07:39:12,10,09,1, 11.9,1,1, 9.320, 10530.712, 280.332, 52658.431 21/05/20,07:39:12,11,09,1, 11.9,1,1, 9.320, 10530.721, 280.339, 52658.470 21/05/20,07:39:12,12,09,1, 11.9,1,1, 9.320, 10530.705, 280.340, 52658.516 21/05/20,07:39:12,13,09,1, 11.9,1,1, 9.320, 10530.716, 280.341, 52658.458 21/05/20,07:39:12,14,09,1, 11.9,1,1, 9.320, 10530.690, 280.321, 52658.477 21/05/20,07:39:12,15,09,1, 11.9,1,1, 9.320, 10530.703, 280.336, 52658.473 21/05/20,07:39:12,16,09,1, 11.9,1,1, 9.320, 10530.741, 280.344, 52658.473 21/05/20,07:39:12,17,09,1, 11.9,1,1, 9.320, 10530.722, 280.328, 52658.440 21/05/20,07:39:12,18,09,1, 11.9,1,1, 9.320, 10530.742, 280.329, 52658.510 21/05/20,07:39:12,19,09,1, 11.9,1,1, 9.320, 10530.714, 280.319, 52658.488 21/05/20,07:39:13,00,09,1, 11.9,1,1, 9.318, 10530.707, 280.319, 52658.488 21/05/20,07:39:13,01,09,1, 11.9,1,1, 9.318, 10530.743, 280.332, 52658.494 21/05/20,07:39:13,02,09,1, 11.9,1,1, 9.318, 10530.759, 280.326, 52658.517 21/05/20,07:39:13,03,09,1, 11.9,1,1, 9.318, 10530.743, 280.339, 52658.488 21/05/20,07:39:13,04,09,1, 11.9,1,1, 9.318, 10530.767, 280.304, 52658.492 21/05/20,07:39:13,05,09,1, 11.9,1,1, 9.318, 10530.747, 280.316, 52658.500 21/05/20,07:39:13,06,09,1, 11.9,1,1, 9.318, 10530.734, 280.313, 52658.502 21/05/20,07:39:13,07,09,1, 11.9,1,1, 9.318, 10530.771, 280.298, 52658.479 21/05/20,07:39:13,08,09,1, 11.9,1,1, 9.318, 10530.742, 280.274, 52658.452 21/05/20,07:39:13,09,09,1, 11.9,1,1, 9.318, 10530.741, 280.300, 52658.482 21/05/20,07:39:13,10,09,1, 11.9,1,1, 9.318, 10530.745, 280.286, 52658.462 21/05/20,07:39:13,11,09,1, 11.9,1,1, 9.318, 10530.742, 280.303, 52658.464 21/05/20,07:39:13,12,09,1, 11.9,1,1, 9.318, 10530.736, 280.297, 52658.500 21/05/20,07:39:13,13,09,1, 11.9,1,1, 9.318, 10530.745, 280.296, 52658.435 21/05/20,07:39:13,14,09,1, 11.9,1,1, 9.318, 10530.731, 280.269, 52658.473 21/05/20,07:39:13,15,09,1, 11.9,1,1, 9.318, 10530.753, 280.281, 52658.487 21/05/20,07:39:13,16,09,1, 11.9,1,1, 9.318, 10530.732, 280.280, 52658.489 21/05/20,07:39:13,17,09,1, 11.9,1,1, 9.318, 10530.718, 280.301, 52658.484 21/05/20,07:39:13,18,09,1, 11.9,1,1, 9.318, 10530.754, 280.300, 52658.506 21/05/20,07:39:13,19,09,1, 11.9,1,1, 9.318, 10530.755, 280.276, 52658.489 21/05/20,07:39:14,00,09,1, 11.9,1,1, 9.318, 10530.748, 280.276, 52658.489 21/05/20,07:39:14,01,09,1, 11.9,1,1, 9.318, 10530.748, 280.292, 52658.463 21/05/20,07:39:14,02,09,1, 11.9,1,1, 9.318, 10530.747, 280.288, 52658.496 21/05/20,07:39:14,03,09,1, 11.9,1,1, 9.318, 10530.752, 280.308, 52658.500 21/05/20,07:39:14,04,09,1, 11.9,1,1, 9.318, 10530.764, 280.267, 52658.472 21/05/20,07:39:14,05,09,1, 11.9,1,1, 9.318, 10530.744, 280.302, 52658.626 21/05/20,07:39:14,06,09,1, 11.9,1,1, 9.318, 10530.738, 280.257, 52658.456 21/05/20,07:39:14,07,09,1, 11.9,1,1, 9.318, 10530.749, 280.287, 52658.633 21/05/20,07:39:14,08,09,1, 11.9,1,1, 9.318, 10530.750, 280.296, 52658.448 21/05/20,07:39:14,09,09,1, 11.9,1,1, 9.318, 10530.769, 280.286, 52658.460 21/05/20,07:39:14,10,09,1, 11.9,1,1, 9.318, 10530.759, 280.282, 52658.477 21/05/20,07:39:14,11,09,1, 11.9,1,1, 9.318, 10530.755, 280.275, 52658.473 21/05/20,07:39:14,12,09,1, 11.9,1,1, 9.318, 10530.742, 280.286, 52658.477 21/05/20,07:39:14,13,09,1, 11.9,1,1, 9.318, 10530.732, 280.278, 52658.462 21/05/20,07:39:14,14,09,1, 11.9,1,1, 9.318, 10530.729, 280.299, 52658.524 21/05/20,07:39:14,15,09,1, 11.9,1,1, 9.318, 10530.747, 280.269, 52658.543 21/05/20,07:39:14,16,09,1, 11.9,1,1, 9.318, 10530.776, 280.262, 52658.477 21/05/20,07:39:14,17,09,1, 11.9,1,1, 9.318, 10530.762, 280.286, 52658.452 21/05/20,07:39:14,18,09,1, 11.9,1,1, 9.318, 10530.769, 280.286, 52658.484 21/05/20,07:39:14,19,09,1, 11.9,1,1, 9.318, 10530.766, 280.281, 52658.504 21/05/20,07:39:15,00,08,1, 11.9,1,1, 9.321, 10530.765, 280.281, 52658.504 21/05/20,07:39:15,01,08,1, 11.9,1,1, 9.321, 10530.769, 280.257, 52658.484 21/05/20,07:39:15,02,08,1, 11.9,1,1, 9.321, 10530.775, 280.257, 52658.521 21/05/20,07:39:15,03,08,1, 11.9,1,1, 9.321, 10530.780, 280.267, 52658.490 21/05/20,07:39:15,04,08,1, 11.9,1,1, 9.321, 10530.770, 280.287, 52658.508 21/05/20,07:39:15,05,08,1, 11.9,1,1, 9.321, 10530.759, 280.280, 52658.495 21/05/20,07:39:15,06,08,1, 11.9,1,1, 9.321, 10530.775, 280.277, 52658.472 21/05/20,07:39:15,07,08,1, 11.9,1,1, 9.321, 10530.788, 280.247, 52658.459 21/05/20,07:39:15,08,08,1, 11.9,1,1, 9.321, 10530.763, 280.268, 52658.484 21/05/20,07:39:15,09,08,1, 11.9,1,1, 9.321, 10530.768, 280.238, 52658.442 21/05/20,07:39:15,10,08,1, 11.9,1,1, 9.321, 10530.762, 280.274, 52658.454 21/05/20,07:39:15,11,08,1, 11.9,1,1, 9.321, 10530.794, 280.271, 52658.485 21/05/20,07:39:15,12,08,1, 11.9,1,1, 9.321, 10530.794, 280.254, 52658.465 21/05/20,07:39:15,13,08,1, 11.9,1,1, 9.321, 10530.777, 280.258, 52658.447 21/05/20,07:39:15,14,08,1, 11.9,1,1, 9.321, 10530.765, 280.238, 52658.481 21/05/20,07:39:15,15,08,1, 11.9,1,1, 9.321, 10530.794, 280.243, 52658.462 21/05/20,07:39:15,16,08,1, 11.9,1,1, 9.321, 10530.788, 280.236, 52658.477 21/05/20,07:39:15,17,08,1, 11.9,1,1, 9.321, 10530.813, 280.241, 52658.475 21/05/20,07:39:15,18,08,1, 11.9,1,1, 9.321, 10530.797, 280.240, 52658.469 21/05/20,07:39:15,19,08,1, 11.9,1,1, 9.321, 10530.780, 280.221, 52658.430 21/05/20,07:39:16,00,09,1, 11.8,1,1, 9.323, 10530.773, 280.221, 52658.430 21/05/20,07:39:16,01,09,1, 11.8,1,1, 9.323, 10530.824, 280.223, 52658.493 21/05/20,07:39:16,02,09,1, 11.8,1,1, 9.323, 10530.792, 280.195, 52658.433 21/05/20,07:39:16,03,09,1, 11.8,1,1, 9.323, 10530.800, 280.215, 52658.437 21/05/20,07:39:16,04,09,1, 11.8,1,1, 9.323, 10530.805, 280.223, 52658.441 21/05/20,07:39:16,05,09,1, 11.8,1,1, 9.323, 10530.789, 280.232, 52658.487 21/05/20,07:39:16,06,09,1, 11.8,1,1, 9.323, 10530.815, 280.220, 52658.492 21/05/20,07:39:16,07,09,1, 11.8,1,1, 9.323, 10530.777, 280.232, 52658.465 21/05/20,07:39:16,08,09,1, 11.8,1,1, 9.323, 10530.787, 280.214, 52658.460 21/05/20,07:39:16,09,09,1, 11.8,1,1, 9.323, 10530.802, 280.223, 52658.443 21/05/20,07:39:16,10,09,1, 11.8,1,1, 9.323, 10530.794, 280.207, 52658.483 21/05/20,07:39:16,11,09,1, 11.8,1,1, 9.323, 10530.798, 280.221, 52658.483 21/05/20,07:39:16,12,09,1, 11.8,1,1, 9.323, 10530.792, 280.229, 52658.444 21/05/20,07:39:16,13,09,1, 11.8,1,1, 9.323, 10530.796, 280.215, 52658.423 21/05/20,07:39:16,14,09,1, 11.8,1,1, 9.323, 10530.757, 280.217, 52658.379 21/05/20,07:39:16,15,09,1, 11.8,1,1, 9.323, 10530.825, 280.227, 52658.474 21/05/20,07:39:16,16,09,1, 11.8,1,1, 9.323, 10530.807, 280.223, 52658.445 21/05/20,07:39:16,17,09,1, 11.8,1,1, 9.323, 10530.797, 280.247, 52658.466 21/05/20,07:39:16,18,09,1, 11.8,1,1, 9.323, 10530.806, 280.217, 52658.432 21/05/20,07:39:16,19,09,1, 11.8,1,1, 9.323, 10530.795, 280.245, 52658.469 21/05/20,07:39:17,00,09,1, 11.8,1,1, 9.320, 10530.790, 280.245, 52658.469 21/05/20,07:39:17,01,09,1, 11.8,1,1, 9.320, 10530.814, 280.229, 52658.522 21/05/20,07:39:17,02,09,1, 11.8,1,1, 9.320, 10530.777, 280.243, 52658.740 21/05/20,07:39:17,03,09,1, 11.8,1,1, 9.320, 10530.797, 280.245, 52658.565 21/05/20,07:39:17,04,09,1, 11.8,1,1, 9.320, 10530.830, 280.231, 52658.487 21/05/20,07:39:17,05,09,1, 11.8,1,1, 9.320, 10530.825, 280.245, 52658.554 21/05/20,07:39:17,06,09,1, 11.8,1,1, 9.320, 10530.785, 280.263, 52658.658 21/05/20,07:39:17,07,09,1, 11.8,1,1, 9.320, 10530.806, 280.248, 52658.482 21/05/20,07:39:17,08,09,1, 11.8,1,1, 9.320, 10530.812, 280.236, 52658.478 21/05/20,07:39:17,09,09,1, 11.8,1,1, 9.320, 10530.822, 280.251, 52658.532 21/05/20,07:39:17,10,09,1, 11.8,1,1, 9.320, 10530.827, 280.271, 52658.545 21/05/20,07:39:17,11,09,1, 11.8,1,1, 9.320, 10530.810, 280.262, 52658.555 21/05/20,07:39:17,12,09,1, 11.8,1,1, 9.320, 10530.815, 280.267, 52658.563 21/05/20,07:39:17,13,09,1, 11.8,1,1, 9.320, 10530.814, 280.253, 52658.512 21/05/20,07:39:17,14,09,1, 11.8,1,1, 9.320, 10530.813, 280.265, 52658.502 21/05/20,07:39:17,15,09,1, 11.8,1,1, 9.320, 10530.808, 280.257, 52658.523 21/05/20,07:39:17,16,09,1, 11.8,1,1, 9.320, 10530.821, 280.263, 52658.511 21/05/20,07:39:17,17,09,1, 11.8,1,1, 9.320, 10530.815, 280.264, 52658.528 21/05/20,07:39:17,18,09,1, 11.8,1,1, 9.320, 10530.843, 280.232, 52658.533 21/05/20,07:39:17,19,09,1, 11.8,1,1, 9.320, 10530.828, 280.231, 52658.517 21/05/20,07:39:18,00,10,1, 11.9,1,1, 9.322, 10530.823, 280.231, 52658.517 21/05/20,07:39:18,01,10,1, 11.9,1,1, 9.322, 10530.807, 280.247, 52658.515 21/05/20,07:39:18,02,10,1, 11.9,1,1, 9.322, 10530.832, 280.222, 52658.503 21/05/20,07:39:18,03,10,1, 11.9,1,1, 9.322, 10530.814, 280.210, 52658.503 21/05/20,07:39:18,04,10,1, 11.9,1,1, 9.322, 10530.835, 280.227, 52658.478 21/05/20,07:39:18,05,10,1, 11.9,1,1, 9.322, 10530.796, 280.235, 52658.489 21/05/20,07:39:18,06,10,1, 11.9,1,1, 9.322, 10530.812, 280.233, 52658.495 21/05/20,07:39:18,07,10,1, 11.9,1,1, 9.322, 10530.821, 280.219, 52658.489 21/05/20,07:39:18,08,10,1, 11.9,1,1, 9.322, 10530.813, 280.204, 52658.495 21/05/20,07:39:18,09,10,1, 11.9,1,1, 9.322, 10530.843, 280.206, 52658.504 21/05/20,07:39:18,10,10,1, 11.9,1,1, 9.322, 10530.843, 280.217, 52658.492 21/05/20,07:39:18,11,10,1, 11.9,1,1, 9.322, 10530.845, 280.203, 52658.522 21/05/20,07:39:18,12,10,1, 11.9,1,1, 9.322, 10530.850, 280.220, 52658.494 21/05/20,07:39:18,13,10,1, 11.9,1,1, 9.322, 10530.858, 280.213, 52658.468 21/05/20,07:39:18,14,10,1, 11.9,1,1, 9.322, 10530.820, 280.232, 52658.488 21/05/20,07:39:18,15,10,1, 11.9,1,1, 9.322, 10530.856, 280.248, 52658.512 21/05/20,07:39:18,16,10,1, 11.9,1,1, 9.322, 10530.828, 280.231, 52658.535 21/05/20,07:39:18,17,10,1, 11.9,1,1, 9.322, 10530.803, 280.246, 52658.626 21/05/20,07:39:18,18,10,1, 11.9,1,1, 9.322, 10530.800, 280.238, 52658.521 21/05/20,07:39:18,19,10,1, 11.9,1,1, 9.322, 10530.834, 280.245, 52658.546 21/05/20,07:39:19,00,10,1, 11.9,1,1, 9.317, 10530.832, 280.245, 52658.546 21/05/20,07:39:19,01,10,1, 11.9,1,1, 9.317, 10530.851, 280.254, 52658.536 21/05/20,07:39:19,02,10,1, 11.9,1,1, 9.317, 10530.852, 280.213, 52658.498 21/05/20,07:39:19,03,10,1, 11.9,1,1, 9.317, 10530.868, 280.238, 52658.674 21/05/20,07:39:19,04,10,1, 11.9,1,1, 9.317, 10530.869, 280.212, 52658.550 21/05/20,07:39:19,05,10,1, 11.9,1,1, 9.317, 10530.833, 280.226, 52658.571 21/05/20,07:39:19,06,10,1, 11.9,1,1, 9.317, 10530.861, 280.235, 52658.534 21/05/20,07:39:19,07,10,1, 11.9,1,1, 9.317, 10530.869, 280.225, 52658.466 21/05/20,07:39:19,08,10,1, 11.9,1,1, 9.317, 10530.850, 280.241, 52658.542 21/05/20,07:39:19,09,10,1, 11.9,1,1, 9.317, 10530.848, 280.223, 52658.522 21/05/20,07:39:19,10,10,1, 11.9,1,1, 9.317, 10530.872, 280.209, 52658.541 21/05/20,07:39:19,11,10,1, 11.9,1,1, 9.317, 10530.857, 280.203, 52658.497 21/05/20,07:39:19,12,10,1, 11.9,1,1, 9.317, 10530.844, 280.216, 52658.509 21/05/20,07:39:19,13,10,1, 11.9,1,1, 9.317, 10530.863, 280.202, 52658.539 21/05/20,07:39:19,14,10,1, 11.9,1,1, 9.317, 10530.856, 280.224, 52658.556 21/05/20,07:39:19,15,10,1, 11.9,1,1, 9.317, 10530.866, 280.221, 52658.546 21/05/20,07:39:19,16,10,1, 11.9,1,1, 9.317, 10530.860, 280.216, 52658.531 21/05/20,07:39:19,17,10,1, 11.9,1,1, 9.317, 10530.826, 280.209, 52658.537 21/05/20,07:39:19,18,10,1, 11.9,1,1, 9.317, 10530.841, 280.228, 52658.566 21/05/20,07:39:19,19,10,1, 11.9,1,1, 9.317, 10530.867, 280.212, 52658.549 21/05/20,07:39:20,00,10,1, 11.8,1,1, 9.319, 10530.865, 280.212, 52658.549 21/05/20,07:39:20,01,10,1, 11.8,1,1, 9.319, 10530.840, 280.216, 52658.564 21/05/20,07:39:20,02,10,1, 11.8,1,1, 9.319, 10530.838, 280.227, 52658.567 21/05/20,07:39:20,03,10,1, 11.8,1,1, 9.319, 10530.841, 280.228, 52658.546 21/05/20,07:39:20,04,10,1, 11.8,1,1, 9.319, 10530.840, 280.226, 52658.584 21/05/20,07:39:20,05,10,1, 11.8,1,1, 9.319, 10530.857, 280.234, 52658.547 21/05/20,07:39:20,06,10,1, 11.8,1,1, 9.319, 10530.845, 280.218, 52658.560 21/05/20,07:39:20,07,10,1, 11.8,1,1, 9.319, 10530.838, 280.215, 52658.545 21/05/20,07:39:20,08,10,1, 11.8,1,1, 9.319, 10530.832, 280.210, 52658.592 21/05/20,07:39:20,09,10,1, 11.8,1,1, 9.319, 10530.859, 280.234, 52658.573 21/05/20,07:39:20,10,10,1, 11.8,1,1, 9.319, 10530.855, 280.233, 52658.559 21/05/20,07:39:20,11,10,1, 11.8,1,1, 9.319, 10530.836, 280.207, 52658.553 21/05/20,07:39:20,12,10,1, 11.8,1,1, 9.319, 10530.824, 280.203, 52658.555 21/05/20,07:39:20,13,10,1, 11.8,1,1, 9.319, 10530.800, 280.204, 52658.540 21/05/20,07:39:20,14,10,1, 11.8,1,1, 9.319, 10530.809, 280.194, 52658.576 21/05/20,07:39:20,15,10,1, 11.8,1,1, 9.319, 10530.823, 280.191, 52658.561 21/05/20,07:39:20,16,10,1, 11.8,1,1, 9.319, 10530.802, 280.186, 52658.567 21/05/20,07:39:20,17,10,1, 11.8,1,1, 9.319, 10530.837, 280.204, 52658.521 21/05/20,07:39:20,18,10,1, 11.8,1,1, 9.319, 10530.828, 280.212, 52658.569 21/05/20,07:39:20,19,10,1, 11.8,1,1, 9.319, 10530.843, 280.189, 52658.576 21/05/20,07:39:21,00,10,1, 11.9,1,1, 9.319, 10530.840, 280.189, 52658.576 21/05/20,07:39:21,01,10,1, 11.9,1,1, 9.319, 10530.851, 280.223, 52658.582 21/05/20,07:39:21,02,10,1, 11.9,1,1, 9.319, 10530.816, 280.193, 52658.547 21/05/20,07:39:21,03,10,1, 11.9,1,1, 9.319, 10530.826, 280.185, 52658.555 21/05/20,07:39:21,04,10,1, 11.9,1,1, 9.319, 10530.801, 280.184, 52658.565 21/05/20,07:39:21,05,10,1, 11.9,1,1, 9.319, 10530.821, 280.195, 52658.556 21/05/20,07:39:21,06,10,1, 11.9,1,1, 9.319, 10530.804, 280.168, 52658.539 21/05/20,07:39:21,07,10,1, 11.9,1,1, 9.319, 10530.819, 280.200, 52658.515 21/05/20,07:39:21,08,10,1, 11.9,1,1, 9.319, 10530.809, 280.180, 52658.545 21/05/20,07:39:21,09,10,1, 11.9,1,1, 9.319, 10530.813, 280.186, 52658.548 21/05/20,07:39:21,10,10,1, 11.9,1,1, 9.319, 10530.822, 280.178, 52658.543 21/05/20,07:39:21,11,10,1, 11.9,1,1, 9.319, 10530.812, 280.174, 52658.548 21/05/20,07:39:21,12,10,1, 11.9,1,1, 9.319, 10530.814, 280.184, 52658.573 21/05/20,07:39:21,13,10,1, 11.9,1,1, 9.319, 10530.816, 280.194, 52658.551 21/05/20,07:39:21,14,10,1, 11.9,1,1, 9.319, 10530.819, 280.154, 52658.558 21/05/20,07:39:21,15,10,1, 11.9,1,1, 9.319, 10530.797, 280.192, 52658.543 21/05/20,07:39:21,16,10,1, 11.9,1,1, 9.319, 10530.768, 280.195, 52658.542 21/05/20,07:39:21,17,10,1, 11.9,1,1, 9.319, 10530.813, 280.173, 52658.533 21/05/20,07:39:21,18,10,1, 11.9,1,1, 9.319, 10530.800, 280.209, 52658.580 21/05/20,07:39:21,19,10,1, 11.9,1,1, 9.319, 10530.801, 280.203, 52658.531 21/05/20,07:39:22,00,10,1, 11.9,1,1, 9.318, 10530.798, 280.203, 52658.531 21/05/20,07:39:22,01,10,1, 11.9,1,1, 9.318, 10530.813, 280.186, 52658.524 21/05/20,07:39:22,02,10,1, 11.9,1,1, 9.318, 10530.827, 280.201, 52658.551 21/05/20,07:39:22,03,10,1, 11.9,1,1, 9.318, 10530.801, 280.214, 52658.560 21/05/20,07:39:22,04,10,1, 11.9,1,1, 9.318, 10530.806, 280.197, 52658.598 21/05/20,07:39:22,05,10,1, 11.9,1,1, 9.318, 10530.796, 280.210, 52658.575 21/05/20,07:39:22,06,10,1, 11.9,1,1, 9.318, 10530.808, 280.207, 52658.586 21/05/20,07:39:22,07,10,1, 11.9,1,1, 9.318, 10530.806, 280.215, 52658.567 21/05/20,07:39:22,08,10,1, 11.9,1,1, 9.318, 10530.776, 280.226, 52658.586 21/05/20,07:39:22,09,10,1, 11.9,1,1, 9.318, 10530.776, 280.211, 52658.568 21/05/20,07:39:22,10,10,1, 11.9,1,1, 9.318, 10530.786, 280.216, 52658.598 21/05/20,07:39:22,11,10,1, 11.9,1,1, 9.318, 10530.794, 280.248, 52658.590 21/05/20,07:39:22,12,10,1, 11.9,1,1, 9.318, 10530.789, 280.257, 52658.598 21/05/20,07:39:22,13,10,1, 11.9,1,1, 9.318, 10530.797, 280.217, 52658.593 21/05/20,07:39:22,14,10,1, 11.9,1,1, 9.318, 10530.813, 280.248, 52658.631 21/05/20,07:39:22,15,10,1, 11.9,1,1, 9.318, 10530.812, 280.237, 52658.575 21/05/20,07:39:22,16,10,1, 11.9,1,1, 9.318, 10530.792, 280.240, 52658.610 21/05/20,07:39:22,17,10,1, 11.9,1,1, 9.318, 10530.799, 280.237, 52658.580 21/05/20,07:39:22,18,10,1, 11.9,1,1, 9.318, 10530.815, 280.274, 52658.620 21/05/20,07:39:22,19,10,1, 11.9,1,1, 9.318, 10530.828, 280.269, 52658.632 21/05/20,07:39:23,00,10,1, 11.8,1,1, 9.320, 10530.823, 280.269, 52658.632 21/05/20,07:39:23,01,10,1, 11.8,1,1, 9.320, 10530.787, 280.268, 52658.619 21/05/20,07:39:23,02,10,1, 11.8,1,1, 9.320, 10530.778, 280.259, 52658.644 21/05/20,07:39:23,03,10,1, 11.8,1,1, 9.320, 10530.788, 280.254, 52658.622 21/05/20,07:39:23,04,10,1, 11.8,1,1, 9.320, 10530.791, 280.249, 52658.664 21/05/20,07:39:23,05,10,1, 11.8,1,1, 9.320, 10530.797, 280.238, 52658.616 21/05/20,07:39:23,06,10,1, 11.8,1,1, 9.320, 10530.785, 280.240, 52658.589 21/05/20,07:39:23,07,10,1, 11.8,1,1, 9.320, 10530.799, 280.241, 52658.603 21/05/20,07:39:23,08,10,1, 11.8,1,1, 9.320, 10530.798, 280.232, 52658.630 21/05/20,07:39:23,09,10,1, 11.8,1,1, 9.320, 10530.785, 280.226, 52658.622 21/05/20,07:39:23,10,10,1, 11.8,1,1, 9.320, 10530.792, 280.230, 52658.605 21/05/20,07:39:23,11,10,1, 11.8,1,1, 9.320, 10530.795, 280.240, 52658.608 21/05/20,07:39:23,12,10,1, 11.8,1,1, 9.320, 10530.788, 280.246, 52658.629 21/05/20,07:39:23,13,10,1, 11.8,1,1, 9.320, 10530.761, 280.244, 52658.608 21/05/20,07:39:23,14,10,1, 11.8,1,1, 9.320, 10530.783, 280.225, 52658.652 21/05/20,07:39:23,15,10,1, 11.8,1,1, 9.320, 10530.765, 280.223, 52658.643 21/05/20,07:39:23,16,10,1, 11.8,1,1, 9.320, 10530.767, 280.229, 52658.634 21/05/20,07:39:23,17,10,1, 11.8,1,1, 9.320, 10530.790, 280.213, 52658.597 21/05/20,07:39:23,18,10,1, 11.8,1,1, 9.320, 10530.770, 280.221, 52658.607 21/05/20,07:39:23,19,10,1, 11.8,1,1, 9.320, 10530.773, 280.202, 52658.625 21/05/20,07:39:24,00,10,1, 11.8,1,1, 9.321, 10530.765, 280.202, 52658.625 21/05/20,07:39:24,01,10,1, 11.8,1,1, 9.321, 10530.769, 280.181, 52658.643 21/05/20,07:39:24,02,10,1, 11.8,1,1, 9.321, 10530.785, 280.187, 52658.659 21/05/20,07:39:24,03,10,1, 11.8,1,1, 9.321, 10530.778, 280.193, 52658.601 21/05/20,07:39:24,04,10,1, 11.8,1,1, 9.321, 10530.777, 280.207, 52658.615 21/05/20,07:39:24,05,10,1, 11.8,1,1, 9.321, 10530.745, 280.206, 52658.610 21/05/20,07:39:24,06,10,1, 11.8,1,1, 9.321, 10530.776, 280.197, 52658.625 21/05/20,07:39:24,07,10,1, 11.8,1,1, 9.321, 10530.769, 280.178, 52658.650 21/05/20,07:39:24,08,10,1, 11.8,1,1, 9.321, 10530.749, 280.197, 52658.631 21/05/20,07:39:24,09,10,1, 11.8,1,1, 9.321, 10530.785, 280.194, 52658.626 21/05/20,07:39:24,10,10,1, 11.8,1,1, 9.321, 10530.782, 280.176, 52658.651 21/05/20,07:39:24,11,10,1, 11.8,1,1, 9.321, 10530.751, 280.155, 52658.645 21/05/20,07:39:24,12,10,1, 11.8,1,1, 9.321, 10530.749, 280.169, 52658.640 21/05/20,07:39:24,13,10,1, 11.8,1,1, 9.321, 10530.768, 280.185, 52658.652 21/05/20,07:39:24,14,10,1, 11.8,1,1, 9.321, 10530.753, 280.174, 52658.653 21/05/20,07:39:24,15,10,1, 11.8,1,1, 9.321, 10530.766, 280.201, 52658.613 21/05/20,07:39:24,16,10,1, 11.8,1,1, 9.321, 10530.756, 280.177, 52658.608 21/05/20,07:39:24,17,10,1, 11.8,1,1, 9.321, 10530.746, 280.163, 52658.618 21/05/20,07:39:24,18,10,1, 11.8,1,1, 9.321, 10530.750, 280.161, 52658.610 21/05/20,07:39:24,19,10,1, 11.8,1,1, 9.321, 10530.734, 280.169, 52658.608 21/05/20,07:39:25,00,10,1, 11.8,1,1, 9.322, 10530.732, 280.169, 52658.608 21/05/20,07:39:25,01,10,1, 11.8,1,1, 9.322, 10530.731, 280.158, 52658.614 21/05/20,07:39:25,02,10,1, 11.8,1,1, 9.322, 10530.729, 280.162, 52658.592 21/05/20,07:39:25,03,10,1, 11.8,1,1, 9.322, 10530.742, 280.148, 52658.621 21/05/20,07:39:25,04,10,1, 11.8,1,1, 9.322, 10530.761, 280.131, 52658.618 21/05/20,07:39:25,05,10,1, 11.8,1,1, 9.322, 10530.725, 280.135, 52658.569 21/05/20,07:39:25,06,10,1, 11.8,1,1, 9.322, 10530.775, 280.148, 52658.716 21/05/20,07:39:25,07,10,1, 11.8,1,1, 9.322, 10530.696, 280.108, 52658.535 21/05/20,07:39:25,08,10,1, 11.8,1,1, 9.322, 10530.698, 280.129, 52658.645 21/05/20,07:39:25,09,10,1, 11.8,1,1, 9.322, 10530.699, 280.112, 52658.614 21/05/20,07:39:25,10,10,1, 11.8,1,1, 9.322, 10530.704, 280.128, 52658.597 21/05/20,07:39:25,11,10,1, 11.8,1,1, 9.322, 10530.730, 280.131, 52658.599 21/05/20,07:39:25,12,10,1, 11.8,1,1, 9.322, 10530.720, 280.093, 52658.621 21/05/20,07:39:25,13,10,1, 11.8,1,1, 9.322, 10530.739, 280.119, 52658.589 21/05/20,07:39:25,14,10,1, 11.8,1,1, 9.322, 10530.728, 280.112, 52658.626 21/05/20,07:39:25,15,10,1, 11.8,1,1, 9.322, 10530.725, 280.109, 52658.584 21/05/20,07:39:25,16,10,1, 11.8,1,1, 9.322, 10530.741, 280.125, 52658.607 21/05/20,07:39:25,17,10,1, 11.8,1,1, 9.322, 10530.744, 280.110, 52658.617 21/05/20,07:39:25,18,10,1, 11.8,1,1, 9.322, 10530.702, 280.098, 52658.617 21/05/20,07:39:25,19,10,1, 11.8,1,1, 9.322, 10530.713, 280.098, 52658.572 21/05/20,07:39:26,00,10,1, 11.9,1,1, 9.320, 10530.707, 280.098, 52658.572 21/05/20,07:39:26,01,10,1, 11.9,1,1, 9.320, 10530.706, 280.096, 52658.605 21/05/20,07:39:26,02,10,1, 11.9,1,1, 9.320, 10530.715, 280.130, 52658.607 21/05/20,07:39:26,03,10,1, 11.9,1,1, 9.320, 10530.707, 280.127, 52658.638 21/05/20,07:39:26,04,10,1, 11.9,1,1, 9.320, 10530.712, 280.124, 52658.639 21/05/20,07:39:26,05,10,1, 11.9,1,1, 9.320, 10530.702, 280.127, 52658.601 21/05/20,07:39:26,06,10,1, 11.9,1,1, 9.320, 10530.712, 280.101, 52658.618 21/05/20,07:39:26,07,10,1, 11.9,1,1, 9.320, 10530.686, 280.099, 52658.605 21/05/20,07:39:26,08,10,1, 11.9,1,1, 9.320, 10530.682, 280.104, 52658.603 21/05/20,07:39:26,09,10,1, 11.9,1,1, 9.320, 10530.737, 280.093, 52658.432 21/05/20,07:39:26,10,10,1, 11.9,1,1, 9.320, 10530.744, 280.090, 52658.557 21/05/20,07:39:26,11,10,1, 11.9,1,1, 9.320, 10530.715, 280.109, 52658.583 21/05/20,07:39:26,12,10,1, 11.9,1,1, 9.320, 10530.722, 280.107, 52658.645 21/05/20,07:39:26,13,10,1, 11.9,1,1, 9.320, 10530.716, 280.106, 52658.674 21/05/20,07:39:26,14,10,1, 11.9,1,1, 9.320, 10530.695, 280.113, 52658.652 21/05/20,07:39:26,15,10,1, 11.9,1,1, 9.320, 10530.713, 280.101, 52658.656 21/05/20,07:39:26,16,10,1, 11.9,1,1, 9.320, 10530.707, 280.110, 52658.637 21/05/20,07:39:26,17,10,1, 11.9,1,1, 9.320, 10530.697, 280.113, 52658.614 21/05/20,07:39:26,18,10,1, 11.9,1,1, 9.320, 10530.688, 280.119, 52658.658 21/05/20,07:39:26,19,10,1, 11.9,1,1, 9.320, 10530.691, 280.126, 52658.612 21/05/20,07:39:27,00,10,1, 11.9,1,1, 9.318, 10530.690, 280.126, 52658.612 21/05/20,07:39:27,01,10,1, 11.9,1,1, 9.318, 10530.705, 280.114, 52658.508 21/05/20,07:39:27,02,10,1, 11.9,1,1, 9.318, 10530.723, 280.127, 52658.705 21/05/20,07:39:27,03,10,1, 11.9,1,1, 9.318, 10530.708, 280.108, 52658.673 21/05/20,07:39:27,04,10,1, 11.9,1,1, 9.318, 10530.695, 280.119, 52658.678 21/05/20,07:39:27,05,10,1, 11.9,1,1, 9.318, 10530.708, 280.128, 52658.654 21/05/20,07:39:27,06,10,1, 11.9,1,1, 9.318, 10530.698, 280.107, 52658.648 21/05/20,07:39:27,07,10,1, 11.9,1,1, 9.318, 10530.688, 280.091, 52658.656 21/05/20,07:39:27,08,10,1, 11.9,1,1, 9.318, 10530.695, 280.100, 52658.636 21/05/20,07:39:27,09,10,1, 11.9,1,1, 9.318, 10530.669, 280.104, 52658.658 21/05/20,07:39:27,10,10,1, 11.9,1,1, 9.318, 10530.694, 280.118, 52658.645 21/05/20,07:39:27,11,10,1, 11.9,1,1, 9.318, 10530.680, 280.107, 52658.655 21/05/20,07:39:27,12,10,1, 11.9,1,1, 9.318, 10530.677, 280.130, 52658.654 21/05/20,07:39:27,13,10,1, 11.9,1,1, 9.318, 10530.670, 280.115, 52658.654 21/05/20,07:39:27,14,10,1, 11.9,1,1, 9.318, 10530.688, 280.118, 52658.664 21/05/20,07:39:27,15,10,1, 11.9,1,1, 9.318, 10530.683, 280.099, 52658.657 21/05/20,07:39:27,16,10,1, 11.9,1,1, 9.318, 10530.680, 280.111, 52658.637 21/05/20,07:39:27,17,10,1, 11.9,1,1, 9.318, 10530.674, 280.105, 52658.502 21/05/20,07:39:27,18,10,1, 11.9,1,1, 9.318, 10530.655, 280.120, 52658.697 21/05/20,07:39:27,19,10,1, 11.9,1,1, 9.318, 10530.673, 280.093, 52658.659 21/05/20,07:39:28,00,10,1, 11.9,1,1, 9.319, 10530.665, 280.093, 52658.659 21/05/20,07:39:28,01,10,1, 11.9,1,1, 9.319, 10530.672, 280.109, 52658.676 21/05/20,07:39:28,02,10,1, 11.9,1,1, 9.319, 10530.679, 280.101, 52658.656 21/05/20,07:39:28,03,10,1, 11.9,1,1, 9.319, 10530.692, 280.081, 52658.646 21/05/20,07:39:28,04,10,1, 11.9,1,1, 9.319, 10530.679, 280.081, 52658.602 21/05/20,07:39:28,05,10,1, 11.9,1,1, 9.319, 10530.673, 280.097, 52658.651 21/05/20,07:39:28,06,10,1, 11.9,1,1, 9.319, 10530.668, 280.089, 52658.597 21/05/20,07:39:28,07,10,1, 11.9,1,1, 9.319, 10530.652, 280.089, 52658.608 21/05/20,07:39:28,08,10,1, 11.9,1,1, 9.319, 10530.665, 280.075, 52658.647 21/05/20,07:39:28,09,10,1, 11.9,1,1, 9.319, 10530.683, 280.072, 52658.624 21/05/20,07:39:28,10,10,1, 11.9,1,1, 9.319, 10530.697, 280.067, 52658.616 21/05/20,07:39:28,11,10,1, 11.9,1,1, 9.319, 10530.704, 280.113, 52658.642 21/05/20,07:39:28,12,10,1, 11.9,1,1, 9.319, 10530.694, 280.085, 52658.610 21/05/20,07:39:28,13,10,1, 11.9,1,1, 9.319, 10530.672, 280.069, 52658.664 21/05/20,07:39:28,14,10,1, 11.9,1,1, 9.319, 10530.674, 280.071, 52658.619 21/05/20,07:39:28,15,10,1, 11.9,1,1, 9.319, 10530.681, 280.061, 52658.595 21/05/20,07:39:28,16,10,1, 11.9,1,1, 9.319, 10530.685, 280.089, 52658.627 21/05/20,07:39:28,17,10,1, 11.9,1,1, 9.319, 10530.699, 280.085, 52658.652 21/05/20,07:39:28,18,10,1, 11.9,1,1, 9.319, 10530.690, 280.076, 52658.627 21/05/20,07:39:28,19,10,1, 11.9,1,1, 9.319, 10530.714, 280.072, 52658.585 21/05/20,07:39:29,00,10,1, 11.8,1,1, 9.318, 10530.707, 280.072, 52658.585 21/05/20,07:39:29,01,10,1, 11.8,1,1, 9.318, 10530.674, 280.070, 52658.603 21/05/20,07:39:29,02,10,1, 11.8,1,1, 9.318, 10530.680, 280.087, 52658.616 21/05/20,07:39:29,03,10,1, 11.8,1,1, 9.318, 10530.678, 280.084, 52658.581 21/05/20,07:39:29,04,10,1, 11.8,1,1, 9.318, 10530.668, 280.073, 52658.599 21/05/20,07:39:29,05,10,1, 11.8,1,1, 9.318, 10530.684, 280.071, 52658.616 21/05/20,07:39:29,06,10,1, 11.8,1,1, 9.318, 10530.675, 280.071, 52658.628 21/05/20,07:39:29,07,10,1, 11.8,1,1, 9.318, 10530.668, 280.078, 52658.593 21/05/20,07:39:29,08,10,1, 11.8,1,1, 9.318, 10530.674, 280.049, 52658.602 21/05/20,07:39:29,09,10,1, 11.8,1,1, 9.318, 10530.666, 280.063, 52658.600 21/05/20,07:39:29,10,10,1, 11.8,1,1, 9.318, 10530.649, 280.069, 52658.618 21/05/20,07:39:29,11,10,1, 11.8,1,1, 9.318, 10530.681, 280.074, 52658.607 21/05/20,07:39:29,12,10,1, 11.8,1,1, 9.318, 10530.695, 280.064, 52658.610 21/05/20,07:39:29,13,10,1, 11.8,1,1, 9.318, 10530.659, 280.050, 52658.621 21/05/20,07:39:29,14,10,1, 11.8,1,1, 9.318, 10530.699, 280.072, 52658.592 21/05/20,07:39:29,15,10,1, 11.8,1,1, 9.318, 10530.703, 280.055, 52658.605 21/05/20,07:39:29,16,10,1, 11.8,1,1, 9.318, 10530.680, 280.076, 52658.595 21/05/20,07:39:29,17,10,1, 11.8,1,1, 9.318, 10530.692, 280.079, 52658.618 21/05/20,07:39:29,18,10,1, 11.8,1,1, 9.318, 10530.664, 280.077, 52658.636 21/05/20,07:39:29,19,10,1, 11.8,1,1, 9.318, 10530.680, 280.063, 52658.610 21/05/20,07:39:30,00,09,1, 11.8,1,1, 9.322, 10530.673, 280.063, 52658.610 21/05/20,07:39:30,01,09,1, 11.8,1,1, 9.322, 10530.672, 280.078, 52658.667 21/05/20,07:39:30,02,09,1, 11.8,1,1, 9.322, 10530.702, 280.094, 52658.609 21/05/20,07:39:30,03,09,1, 11.8,1,1, 9.322, 10530.707, 280.111, 52658.611 21/05/20,07:39:30,04,09,1, 11.8,1,1, 9.322, 10530.695, 280.094, 52658.637 21/05/20,07:39:30,05,09,1, 11.8,1,1, 9.322, 10530.700, 280.102, 52658.680 21/05/20,07:39:30,06,09,1, 11.8,1,1, 9.322, 10530.694, 280.075, 52658.581 21/05/20,07:39:30,07,09,1, 11.8,1,1, 9.322, 10530.693, 280.106, 52658.634 21/05/20,07:39:30,08,09,1, 11.8,1,1, 9.322, 10530.676, 280.065, 52658.620 21/05/20,07:39:30,09,09,1, 11.8,1,1, 9.322, 10530.674, 280.083, 52658.675 21/05/20,07:39:30,10,09,1, 11.8,1,1, 9.322, 10530.685, 280.076, 52658.663 21/05/20,07:39:30,11,09,1, 11.8,1,1, 9.322, 10530.700, 280.101, 52658.651 21/05/20,07:39:30,12,09,1, 11.8,1,1, 9.322, 10530.698, 280.105, 52658.625 21/05/20,07:39:30,13,09,1, 11.8,1,1, 9.322, 10530.705, 280.089, 52658.621 21/05/20,07:39:30,14,09,1, 11.8,1,1, 9.322, 10530.704, 280.084, 52658.677 21/05/20,07:39:30,15,09,1, 11.8,1,1, 9.322, 10530.692, 280.109, 52658.672 21/05/20,07:39:30,16,09,1, 11.8,1,1, 9.322, 10530.691, 280.110, 52658.639 21/05/20,07:39:30,17,09,1, 11.8,1,1, 9.322, 10530.701, 280.113, 52658.631 21/05/20,07:39:30,18,09,1, 11.8,1,1, 9.322, 10530.698, 280.118, 52658.636 21/05/20,07:39:30,19,09,1, 11.8,1,1, 9.322, 10530.710, 280.127, 52658.617 21/05/20,07:39:31,00,09,1, 11.9,1,1, 9.322, 10530.707, 280.127, 52658.617 21/05/20,07:39:31,01,09,1, 11.9,1,1, 9.322, 10530.709, 280.117, 52658.667 21/05/20,07:39:31,02,09,1, 11.9,1,1, 9.322, 10530.707, 280.102, 52658.621 21/05/20,07:39:31,03,09,1, 11.9,1,1, 9.322, 10530.712, 280.119, 52658.626 21/05/20,07:39:31,04,09,1, 11.9,1,1, 9.322, 10530.714, 280.127, 52658.624 21/05/20,07:39:31,05,09,1, 11.9,1,1, 9.322, 10530.708, 280.127, 52658.693 21/05/20,07:39:31,06,09,1, 11.9,1,1, 9.322, 10530.681, 280.121, 52658.633 21/05/20,07:39:31,07,09,1, 11.9,1,1, 9.322, 10530.713, 280.095, 52658.660 21/05/20,07:39:31,08,09,1, 11.9,1,1, 9.322, 10530.706, 280.128, 52658.648 21/05/20,07:39:31,09,09,1, 11.9,1,1, 9.322, 10530.672, 280.132, 52658.649 21/05/20,07:39:31,10,09,1, 11.9,1,1, 9.322, 10530.675, 280.111, 52658.682 21/05/20,07:39:31,11,09,1, 11.9,1,1, 9.322, 10530.690, 280.147, 52658.665 21/05/20,07:39:31,12,09,1, 11.9,1,1, 9.322, 10530.687, 280.115, 52658.668 21/05/20,07:39:31,13,09,1, 11.9,1,1, 9.322, 10530.703, 280.097, 52658.685 21/05/20,07:39:31,14,09,1, 11.9,1,1, 9.322, 10530.705, 280.121, 52658.625 21/05/20,07:39:31,15,09,1, 11.9,1,1, 9.322, 10530.681, 280.113, 52658.614 21/05/20,07:39:31,16,09,1, 11.9,1,1, 9.322, 10530.684, 280.131, 52658.668 21/05/20,07:39:31,17,09,1, 11.9,1,1, 9.322, 10530.699, 280.133, 52658.620 21/05/20,07:39:31,18,09,1, 11.9,1,1, 9.322, 10530.688, 280.142, 52658.638 21/05/20,07:39:31,19,09,1, 11.9,1,1, 9.322, 10530.721, 280.134, 52658.650 21/05/20,07:39:32,00,09,1, 11.8,1,1, 9.320, 10530.715, 280.134, 52658.650 21/05/20,07:39:32,01,09,1, 11.8,1,1, 9.320, 10530.708, 280.156, 52658.619 21/05/20,07:39:32,02,09,1, 11.8,1,1, 9.320, 10530.694, 280.135, 52658.628 21/05/20,07:39:32,03,09,1, 11.8,1,1, 9.320, 10530.692, 280.148, 52658.682 21/05/20,07:39:32,04,09,1, 11.8,1,1, 9.320, 10530.668, 280.144, 52658.842 21/05/20,07:39:32,05,09,1, 11.8,1,1, 9.320, 10530.667, 280.137, 52658.703 21/05/20,07:39:32,06,09,1, 11.8,1,1, 9.320, 10530.671, 280.144, 52658.671 21/05/20,07:39:32,07,09,1, 11.8,1,1, 9.320, 10530.670, 280.151, 52658.638 21/05/20,07:39:32,08,09,1, 11.8,1,1, 9.320, 10530.679, 280.142, 52658.625 21/05/20,07:39:32,09,09,1, 11.8,1,1, 9.320, 10530.688, 280.168, 52658.623 21/05/20,07:39:32,10,09,1, 11.8,1,1, 9.320, 10530.689, 280.166, 52658.654 21/05/20,07:39:32,11,09,1, 11.8,1,1, 9.320, 10530.686, 280.115, 52658.628 21/05/20,07:39:32,12,09,1, 11.8,1,1, 9.320, 10530.696, 280.150, 52658.613 21/05/20,07:39:32,13,09,1, 11.8,1,1, 9.320, 10530.664, 280.146, 52658.659 21/05/20,07:39:32,14,09,1, 11.8,1,1, 9.320, 10530.698, 280.143, 52658.665 21/05/20,07:39:32,15,09,1, 11.8,1,1, 9.320, 10530.705, 280.147, 52658.667 21/05/20,07:39:32,16,09,1, 11.8,1,1, 9.320, 10530.695, 280.155, 52658.616 21/05/20,07:39:32,17,09,1, 11.8,1,1, 9.320, 10530.680, 280.150, 52658.616 21/05/20,07:39:32,18,09,1, 11.8,1,1, 9.320, 10530.691, 280.172, 52658.634 21/05/20,07:39:32,19,09,1, 11.8,1,1, 9.320, 10530.697, 280.160, 52658.623 21/05/20,07:39:33,00,10,1, 11.9,1,1, 9.320, 10530.690, 280.160, 52658.623 21/05/20,07:39:33,01,10,1, 11.9,1,1, 9.320, 10530.673, 280.169, 52658.541 21/05/20,07:39:33,02,10,1, 11.9,1,1, 9.320, 10530.696, 280.168, 52658.662 21/05/20,07:39:33,03,10,1, 11.9,1,1, 9.320, 10530.700, 280.146, 52658.626 21/05/20,07:39:33,04,10,1, 11.9,1,1, 9.320, 10530.714, 280.161, 52658.641 21/05/20,07:39:33,05,10,1, 11.9,1,1, 9.320, 10530.701, 280.185, 52658.657 21/05/20,07:39:33,06,10,1, 11.9,1,1, 9.320, 10530.693, 280.164, 52658.638 21/05/20,07:39:33,07,10,1, 11.9,1,1, 9.320, 10530.700, 280.177, 52658.643 21/05/20,07:39:33,08,10,1, 11.9,1,1, 9.320, 10530.715, 280.161, 52658.612 21/05/20,07:39:33,09,10,1, 11.9,1,1, 9.320, 10530.713, 280.165, 52658.660 21/05/20,07:39:33,10,10,1, 11.9,1,1, 9.320, 10530.711, 280.177, 52658.640 21/05/20,07:39:33,11,10,1, 11.9,1,1, 9.320, 10530.709, 280.184, 52658.666 21/05/20,07:39:33,12,10,1, 11.9,1,1, 9.320, 10530.687, 280.183, 52658.667 21/05/20,07:39:33,13,10,1, 11.9,1,1, 9.320, 10530.692, 280.180, 52658.643 21/05/20,07:39:33,14,10,1, 11.9,1,1, 9.320, 10530.714, 280.178, 52658.638 21/05/20,07:39:33,15,10,1, 11.9,1,1, 9.320, 10530.682, 280.186, 52658.653 21/05/20,07:39:33,16,10,1, 11.9,1,1, 9.320, 10530.713, 280.184, 52658.679 21/05/20,07:39:33,17,10,1, 11.9,1,1, 9.320, 10530.712, 280.201, 52658.654 21/05/20,07:39:33,18,10,1, 11.9,1,1, 9.320, 10530.697, 280.196, 52658.685 21/05/20,07:39:33,19,10,1, 11.9,1,1, 9.320, 10530.717, 280.201, 52658.646 21/05/20,07:39:34,00,10,1, 11.8,1,1, 9.320, 10530.715, 280.201, 52658.646 21/05/20,07:39:34,01,10,1, 11.8,1,1, 9.320, 10530.691, 280.212, 52658.631 21/05/20,07:39:34,02,10,1, 11.8,1,1, 9.320, 10530.713, 280.225, 52658.664 21/05/20,07:39:34,03,10,1, 11.8,1,1, 9.320, 10530.722, 280.209, 52658.665 21/05/20,07:39:34,04,10,1, 11.8,1,1, 9.320, 10530.707, 280.208, 52658.651 21/05/20,07:39:34,05,10,1, 11.8,1,1, 9.320, 10530.722, 280.243, 52658.662 21/05/20,07:39:34,06,10,1, 11.8,1,1, 9.320, 10530.724, 280.233, 52658.691 21/05/20,07:39:34,07,10,1, 11.8,1,1, 9.320, 10530.682, 280.229, 52658.706 21/05/20,07:39:34,08,10,1, 11.8,1,1, 9.320, 10530.715, 280.229, 52658.679 21/05/20,07:39:34,09,10,1, 11.8,1,1, 9.320, 10530.707, 280.221, 52658.657 21/05/20,07:39:34,10,10,1, 11.8,1,1, 9.320, 10530.692, 280.224, 52658.692 21/05/20,07:39:34,11,10,1, 11.8,1,1, 9.320, 10530.717, 280.229, 52658.683 21/05/20,07:39:34,12,10,1, 11.8,1,1, 9.320, 10530.721, 280.251, 52658.688 21/05/20,07:39:34,13,10,1, 11.8,1,1, 9.320, 10530.710, 280.225, 52658.727 21/05/20,07:39:34,14,10,1, 11.8,1,1, 9.320, 10530.706, 280.235, 52658.692 21/05/20,07:39:34,15,10,1, 11.8,1,1, 9.320, 10530.696, 280.233, 52658.689 21/05/20,07:39:34,16,10,1, 11.8,1,1, 9.320, 10530.704, 280.225, 52658.664 21/05/20,07:39:34,17,10,1, 11.8,1,1, 9.320, 10530.723, 280.249, 52658.699 21/05/20,07:39:34,18,10,1, 11.8,1,1, 9.320, 10530.702, 280.217, 52658.663 21/05/20,07:39:34,19,10,1, 11.8,1,1, 9.320, 10530.699, 280.265, 52658.616 21/05/20,07:39:35,00,08,1, 11.8,1,1, 9.321, 10530.698, 280.265, 52658.616 21/05/20,07:39:35,01,08,1, 11.8,1,1, 9.321, 10530.716, 280.249, 52658.687 21/05/20,07:39:35,02,08,1, 11.8,1,1, 9.321, 10530.698, 280.263, 52658.693 21/05/20,07:39:35,03,08,1, 11.8,1,1, 9.321, 10530.718, 280.266, 52658.667 21/05/20,07:39:35,04,08,1, 11.8,1,1, 9.321, 10530.711, 280.272, 52658.659 21/05/20,07:39:35,05,08,1, 11.8,1,1, 9.321, 10530.694, 280.248, 52658.672 21/05/20,07:39:35,06,08,1, 11.8,1,1, 9.321, 10530.691, 280.233, 52658.684 21/05/20,07:39:35,07,08,1, 11.8,1,1, 9.321, 10530.720, 280.241, 52658.692 21/05/20,07:39:35,08,08,1, 11.8,1,1, 9.321, 10530.693, 280.257, 52658.693 21/05/20,07:39:35,09,08,1, 11.8,1,1, 9.321, 10530.682, 280.238, 52658.687 21/05/20,07:39:35,10,08,1, 11.8,1,1, 9.321, 10530.697, 280.255, 52658.673 21/05/20,07:39:35,11,08,1, 11.8,1,1, 9.321, 10530.689, 280.251, 52658.677 21/05/20,07:39:35,12,08,1, 11.8,1,1, 9.321, 10530.720, 280.265, 52658.683 21/05/20,07:39:35,13,08,1, 11.8,1,1, 9.321, 10530.710, 280.252, 52658.704 21/05/20,07:39:35,14,08,1, 11.8,1,1, 9.321, 10530.667, 280.251, 52658.696 21/05/20,07:39:35,15,08,1, 11.8,1,1, 9.321, 10530.704, 280.237, 52658.711 21/05/20,07:39:35,16,08,1, 11.8,1,1, 9.321, 10530.710, 280.249, 52658.732 21/05/20,07:39:35,17,08,1, 11.8,1,1, 9.321, 10530.681, 280.258, 52658.667 21/05/20,07:39:35,18,08,1, 11.8,1,1, 9.321, 10530.692, 280.246, 52658.680 21/05/20,07:39:35,19,08,1, 11.8,1,1, 9.321, 10530.698, 280.265, 52658.729 21/05/20,07:39:36,00,08,1, 11.9,1,1, 9.323, 10530.690, 280.265, 52658.729 21/05/20,07:39:36,01,08,1, 11.9,1,1, 9.323, 10530.688, 280.246, 52658.719 21/05/20,07:39:36,02,08,1, 11.9,1,1, 9.323, 10530.712, 280.285, 52658.685 21/05/20,07:39:36,03,08,1, 11.9,1,1, 9.323, 10530.724, 280.272, 52658.696 21/05/20,07:39:36,04,08,1, 11.9,1,1, 9.323, 10530.665, 280.267, 52658.674 21/05/20,07:39:36,05,08,1, 11.9,1,1, 9.323, 10530.703, 280.272, 52658.679 21/05/20,07:39:36,06,08,1, 11.9,1,1, 9.323, 10530.682, 280.285, 52658.840 21/05/20,07:39:36,07,08,1, 11.9,1,1, 9.323, 10530.717, 280.261, 52658.627 21/05/20,07:39:36,08,08,1, 11.9,1,1, 9.323, 10530.695, 280.290, 52658.822 21/05/20,07:39:36,09,08,1, 11.9,1,1, 9.323, 10530.737, 280.268, 52658.623 21/05/20,07:39:36,10,08,1, 11.9,1,1, 9.323, 10530.707, 280.282, 52658.629 21/05/20,07:39:36,11,08,1, 11.9,1,1, 9.323, 10530.687, 280.280, 52658.677 21/05/20,07:39:36,12,08,1, 11.9,1,1, 9.323, 10530.691, 280.267, 52658.657 21/05/20,07:39:36,13,08,1, 11.9,1,1, 9.323, 10530.680, 280.289, 52658.679 21/05/20,07:39:36,14,08,1, 11.9,1,1, 9.323, 10530.712, 280.262, 52658.661 21/05/20,07:39:36,15,08,1, 11.9,1,1, 9.323, 10530.707, 280.288, 52658.687 21/05/20,07:39:36,16,08,1, 11.9,1,1, 9.323, 10530.694, 280.291, 52658.709 21/05/20,07:39:36,17,08,1, 11.9,1,1, 9.323, 10530.708, 280.292, 52658.696 21/05/20,07:39:36,18,08,1, 11.9,1,1, 9.323, 10530.709, 280.291, 52658.710 21/05/20,07:39:36,19,08,1, 11.9,1,1, 9.323, 10530.718, 280.279, 52658.684 21/05/20,07:39:37,00,08,1, 11.9,1,1, 9.320, 10530.715, 280.279, 52658.684 21/05/20,07:39:37,01,08,1, 11.9,1,1, 9.320, 10530.719, 280.311, 52658.706 21/05/20,07:39:37,02,08,1, 11.9,1,1, 9.320, 10530.723, 280.307, 52658.707 21/05/20,07:39:37,03,08,1, 11.9,1,1, 9.320, 10530.676, 280.322, 52658.955 21/05/20,07:39:37,04,08,1, 11.9,1,1, 9.320, 10530.722, 280.291, 52658.769 21/05/20,07:39:37,05,08,1, 11.9,1,1, 9.320, 10530.747, 280.325, 52658.702 21/05/20,07:39:37,06,08,1, 11.9,1,1, 9.320, 10530.730, 280.308, 52658.741 21/05/20,07:39:37,07,08,1, 11.9,1,1, 9.320, 10530.716, 280.311, 52658.707 21/05/20,07:39:37,08,08,1, 11.9,1,1, 9.320, 10530.742, 280.326, 52658.676 21/05/20,07:39:37,09,08,1, 11.9,1,1, 9.320, 10530.733, 280.307, 52658.685 21/05/20,07:39:37,10,08,1, 11.9,1,1, 9.320, 10530.693, 280.343, 52659.015 21/05/20,07:39:37,11,08,1, 11.9,1,1, 9.320, 10530.748, 280.299, 52658.745 21/05/20,07:39:37,12,08,1, 11.9,1,1, 9.320, 10530.744, 280.300, 52658.664 21/05/20,07:39:37,13,08,1, 11.9,1,1, 9.320, 10530.751, 280.295, 52658.686 21/05/20,07:39:37,14,08,1, 11.9,1,1, 9.320, 10530.734, 280.321, 52658.707 21/05/20,07:39:37,15,08,1, 11.9,1,1, 9.320, 10530.730, 280.309, 52658.684 21/05/20,07:39:37,16,08,1, 11.9,1,1, 9.320, 10530.733, 280.295, 52658.669 21/05/20,07:39:37,17,08,1, 11.9,1,1, 9.320, 10530.722, 280.294, 52658.645 21/05/20,07:39:37,18,08,1, 11.9,1,1, 9.320, 10530.740, 280.332, 52658.709 21/05/20,07:39:37,19,08,1, 11.9,1,1, 9.320, 10530.770, 280.344, 52658.688 21/05/20,07:39:38,00,08,1, 11.9,1,1, 9.319, 10530.765, 280.344, 52658.688 21/05/20,07:39:38,01,08,1, 11.9,1,1, 9.319, 10530.746, 280.318, 52658.689 21/05/20,07:39:38,02,08,1, 11.9,1,1, 9.319, 10530.765, 280.323, 52658.725 21/05/20,07:39:38,03,08,1, 11.9,1,1, 9.319, 10530.752, 280.319, 52658.666 21/05/20,07:39:38,04,08,1, 11.9,1,1, 9.319, 10530.738, 280.332, 52658.672 21/05/20,07:39:38,05,08,1, 11.9,1,1, 9.319, 10530.775, 280.326, 52658.713 21/05/20,07:39:38,06,08,1, 11.9,1,1, 9.319, 10530.763, 280.318, 52658.695 21/05/20,07:39:38,07,08,1, 11.9,1,1, 9.319, 10530.740, 280.319, 52658.680 21/05/20,07:39:38,08,08,1, 11.9,1,1, 9.319, 10530.756, 280.339, 52658.671 21/05/20,07:39:38,09,08,1, 11.9,1,1, 9.319, 10530.770, 280.332, 52658.690 21/05/20,07:39:38,10,08,1, 11.9,1,1, 9.319, 10530.777, 280.313, 52658.701 21/05/20,07:39:38,11,08,1, 11.9,1,1, 9.319, 10530.786, 280.319, 52658.674 21/05/20,07:39:38,12,08,1, 11.9,1,1, 9.319, 10530.786, 280.316, 52658.697 21/05/20,07:39:38,13,08,1, 11.9,1,1, 9.319, 10530.808, 280.338, 52658.689 21/05/20,07:39:38,14,08,1, 11.9,1,1, 9.319, 10530.776, 280.322, 52658.647 21/05/20,07:39:38,15,08,1, 11.9,1,1, 9.319, 10530.782, 280.314, 52658.629 21/05/20,07:39:38,16,08,1, 11.9,1,1, 9.319, 10530.767, 280.305, 52658.659 21/05/20,07:39:38,17,08,1, 11.9,1,1, 9.319, 10530.809, 280.320, 52658.662 21/05/20,07:39:38,18,08,1, 11.9,1,1, 9.319, 10530.790, 280.333, 52658.684 21/05/20,07:39:38,19,08,1, 11.9,1,1, 9.319, 10530.810, 280.327, 52658.636 21/05/20,07:39:39,00,08,1, 11.8,1,1, 9.319, 10530.807, 280.327, 52658.636 21/05/20,07:39:39,01,08,1, 11.8,1,1, 9.319, 10530.811, 280.333, 52658.656 21/05/20,07:39:39,02,08,1, 11.8,1,1, 9.319, 10530.790, 280.322, 52658.703 21/05/20,07:39:39,03,08,1, 11.8,1,1, 9.319, 10530.799, 280.335, 52658.709 21/05/20,07:39:39,04,08,1, 11.8,1,1, 9.319, 10530.820, 280.320, 52658.712 21/05/20,07:39:39,05,08,1, 11.8,1,1, 9.319, 10530.828, 280.339, 52658.715 21/05/20,07:39:39,06,08,1, 11.8,1,1, 9.319, 10530.813, 280.319, 52658.669 21/05/20,07:39:39,07,08,1, 11.8,1,1, 9.319, 10530.838, 280.344, 52658.675 21/05/20,07:39:39,08,08,1, 11.8,1,1, 9.319, 10530.834, 280.336, 52658.711 21/05/20,07:39:39,09,08,1, 11.8,1,1, 9.319, 10530.823, 280.312, 52658.661 21/05/20,07:39:39,10,08,1, 11.8,1,1, 9.319, 10530.819, 280.324, 52658.682 21/05/20,07:39:39,11,08,1, 11.8,1,1, 9.319, 10530.824, 280.310, 52658.667 21/05/20,07:39:39,12,08,1, 11.8,1,1, 9.319, 10530.821, 280.311, 52658.684 21/05/20,07:39:39,13,08,1, 11.8,1,1, 9.319, 10530.821, 280.336, 52658.694 21/05/20,07:39:39,14,08,1, 11.8,1,1, 9.319, 10530.828, 280.314, 52658.679 21/05/20,07:39:39,15,08,1, 11.8,1,1, 9.319, 10530.859, 280.291, 52658.503 21/05/20,07:39:39,16,08,1, 11.8,1,1, 9.319, 10530.858, 280.300, 52658.655 21/05/20,07:39:39,17,08,1, 11.8,1,1, 9.319, 10530.852, 280.320, 52658.644 21/05/20,07:39:39,18,08,1, 11.8,1,1, 9.319, 10530.852, 280.307, 52658.672 21/05/20,07:39:39,19,08,1, 11.8,1,1, 9.319, 10530.821, 280.306, 52658.607 21/05/20,07:39:40,00,08,1, 11.9,1,1, 9.322, 10530.815, 280.306, 52658.607 21/05/20,07:39:40,01,08,1, 11.9,1,1, 9.322, 10530.830, 280.295, 52658.679 21/05/20,07:39:40,02,08,1, 11.9,1,1, 9.322, 10530.850, 280.313, 52658.708 21/05/20,07:39:40,03,08,1, 11.9,1,1, 9.322, 10530.843, 280.315, 52658.723 21/05/20,07:39:40,04,08,1, 11.9,1,1, 9.322, 10530.828, 280.332, 52658.706 21/05/20,07:39:40,05,08,1, 11.9,1,1, 9.322, 10530.822, 280.314, 52658.733 21/05/20,07:39:40,06,08,1, 11.9,1,1, 9.322, 10530.838, 280.344, 52658.727 21/05/20,07:39:40,07,08,1, 11.9,1,1, 9.322, 10530.833, 280.297, 52658.685 21/05/20,07:39:40,08,08,1, 11.9,1,1, 9.322, 10530.833, 280.321, 52658.694 21/05/20,07:39:40,09,08,1, 11.9,1,1, 9.322, 10530.831, 280.310, 52658.664 21/05/20,07:39:40,10,08,1, 11.9,1,1, 9.322, 10530.830, 280.289, 52658.677 21/05/20,07:39:40,11,08,1, 11.9,1,1, 9.322, 10530.846, 280.282, 52658.691 21/05/20,07:39:40,12,08,1, 11.9,1,1, 9.322, 10530.839, 280.323, 52658.710 21/05/20,07:39:40,13,08,1, 11.9,1,1, 9.322, 10530.835, 280.316, 52658.682 21/05/20,07:39:40,14,08,1, 11.9,1,1, 9.322, 10530.829, 280.294, 52658.689 21/05/20,07:39:40,15,08,1, 11.9,1,1, 9.322, 10530.882, 280.301, 52658.596 21/05/20,07:39:40,16,08,1, 11.9,1,1, 9.322, 10530.862, 280.287, 52658.738 21/05/20,07:39:40,17,08,1, 11.9,1,1, 9.322, 10530.831, 280.331, 52658.705 21/05/20,07:39:40,18,08,1, 11.9,1,1, 9.322, 10530.860, 280.323, 52658.707 21/05/20,07:39:40,19,08,1, 11.9,1,1, 9.322, 10530.856, 280.310, 52658.652 21/05/20,07:39:41,00,09,1, 11.9,1,1, 9.324, 10530.849, 280.310, 52658.652 21/05/20,07:39:41,01,09,1, 11.9,1,1, 9.324, 10530.845, 280.334, 52658.716 21/05/20,07:39:41,02,09,1, 11.9,1,1, 9.324, 10530.848, 280.324, 52658.686 21/05/20,07:39:41,03,09,1, 11.9,1,1, 9.324, 10530.851, 280.333, 52658.673 21/05/20,07:39:41,04,09,1, 11.9,1,1, 9.324, 10530.869, 280.311, 52658.714 21/05/20,07:39:41,05,09,1, 11.9,1,1, 9.324, 10530.846, 280.328, 52658.677 21/05/20,07:39:41,06,09,1, 11.9,1,1, 9.324, 10530.864, 280.319, 52658.682 21/05/20,07:39:41,07,09,1, 11.9,1,1, 9.324, 10530.870, 280.333, 52658.693 21/05/20,07:39:41,08,09,1, 11.9,1,1, 9.324, 10530.854, 280.326, 52658.708 21/05/20,07:39:41,09,09,1, 11.9,1,1, 9.324, 10530.861, 280.330, 52658.725 21/05/20,07:39:41,10,09,1, 11.9,1,1, 9.324, 10530.873, 280.328, 52658.698 21/05/20,07:39:41,11,09,1, 11.9,1,1, 9.324, 10530.862, 280.315, 52658.689 21/05/20,07:39:41,12,09,1, 11.9,1,1, 9.324, 10530.890, 280.324, 52658.688 21/05/20,07:39:41,13,09,1, 11.9,1,1, 9.324, 10530.885, 280.328, 52658.684 21/05/20,07:39:41,14,09,1, 11.9,1,1, 9.324, 10530.888, 280.314, 52658.698 21/05/20,07:39:41,15,09,1, 11.9,1,1, 9.324, 10530.875, 280.310, 52658.715 21/05/20,07:39:41,16,09,1, 11.9,1,1, 9.324, 10530.901, 280.321, 52658.716 21/05/20,07:39:41,17,09,1, 11.9,1,1, 9.324, 10530.898, 280.314, 52658.677 21/05/20,07:39:41,18,09,1, 11.9,1,1, 9.324, 10530.888, 280.344, 52658.667 21/05/20,07:39:41,19,09,1, 11.9,1,1, 9.324, 10530.890, 280.315, 52658.711 21/05/20,07:39:42,00,08,1, 11.8,1,1, 9.320, 10530.882, 280.315, 52658.711 21/05/20,07:39:42,01,08,1, 11.8,1,1, 9.320, 10530.889, 280.311, 52658.674 21/05/20,07:39:42,02,08,1, 11.8,1,1, 9.320, 10530.907, 280.335, 52658.706 21/05/20,07:39:42,03,08,1, 11.8,1,1, 9.320, 10530.917, 280.289, 52658.658 21/05/20,07:39:42,04,08,1, 11.8,1,1, 9.320, 10530.908, 280.315, 52658.664 21/05/20,07:39:42,05,08,1, 11.8,1,1, 9.320, 10530.930, 280.297, 52658.629 21/05/20,07:39:42,06,08,1, 11.8,1,1, 9.320, 10530.899, 280.314, 52658.637 21/05/20,07:39:42,07,08,1, 11.8,1,1, 9.320, 10530.917, 280.306, 52658.693 21/05/20,07:39:42,08,08,1, 11.8,1,1, 9.320, 10530.938, 280.313, 52658.691 21/05/20,07:39:42,09,08,1, 11.8,1,1, 9.320, 10530.911, 280.322, 52658.667 21/05/20,07:39:42,10,08,1, 11.8,1,1, 9.320, 10530.914, 280.308, 52658.685 21/05/20,07:39:42,11,08,1, 11.8,1,1, 9.320, 10530.918, 280.327, 52658.700 21/05/20,07:39:42,12,08,1, 11.8,1,1, 9.320, 10530.940, 280.321, 52658.685 21/05/20,07:39:42,13,08,1, 11.8,1,1, 9.320, 10530.931, 280.315, 52658.688 21/05/20,07:39:42,14,08,1, 11.8,1,1, 9.320, 10530.946, 280.335, 52658.712 21/05/20,07:39:42,15,08,1, 11.8,1,1, 9.320, 10530.947, 280.338, 52658.671 21/05/20,07:39:42,16,08,1, 11.8,1,1, 9.320, 10530.940, 280.334, 52658.677 21/05/20,07:39:42,17,08,1, 11.8,1,1, 9.320, 10530.946, 280.353, 52658.673 21/05/20,07:39:42,18,08,1, 11.8,1,1, 9.320, 10530.933, 280.347, 52658.662 21/05/20,07:39:42,19,08,1, 11.8,1,1, 9.320, 10530.919, 280.347, 52658.673 21/05/20,07:39:43,00,09,1, 11.9,1,1, 9.326, 10530.915, 280.347, 52658.673 21/05/20,07:39:43,01,09,1, 11.9,1,1, 9.326, 10530.983, 280.333, 52658.703 21/05/20,07:39:43,02,09,1, 11.9,1,1, 9.326, 10530.946, 280.338, 52658.692 21/05/20,07:39:43,03,09,1, 11.9,1,1, 9.326, 10530.974, 280.325, 52658.691 21/05/20,07:39:43,04,09,1, 11.9,1,1, 9.326, 10530.957, 280.330, 52658.704 21/05/20,07:39:43,05,09,1, 11.9,1,1, 9.326, 10530.963, 280.315, 52658.648 21/05/20,07:39:43,06,09,1, 11.9,1,1, 9.326, 10530.961, 280.363, 52658.692 21/05/20,07:39:43,07,09,1, 11.9,1,1, 9.326, 10530.997, 280.357, 52658.684 21/05/20,07:39:43,08,09,1, 11.9,1,1, 9.326, 10530.983, 280.326, 52658.682 21/05/20,07:39:43,09,09,1, 11.9,1,1, 9.326, 10530.984, 280.352, 52658.664 21/05/20,07:39:43,10,09,1, 11.9,1,1, 9.326, 10530.977, 280.329, 52658.713 21/05/20,07:39:43,11,09,1, 11.9,1,1, 9.326, 10530.977, 280.342, 52658.674 21/05/20,07:39:43,12,09,1, 11.9,1,1, 9.326, 10530.971, 280.307, 52658.683 21/05/20,07:39:43,13,09,1, 11.9,1,1, 9.326, 10530.982, 280.342, 52658.710 21/05/20,07:39:43,14,09,1, 11.9,1,1, 9.326, 10530.995, 280.328, 52658.697 21/05/20,07:39:43,15,09,1, 11.9,1,1, 9.326, 10530.999, 280.350, 52658.665 21/05/20,07:39:43,16,09,1, 11.9,1,1, 9.326, 10530.994, 280.331, 52658.683 21/05/20,07:39:43,17,09,1, 11.9,1,1, 9.326, 10531.019, 280.347, 52658.710 21/05/20,07:39:43,18,09,1, 11.9,1,1, 9.326, 10531.023, 280.319, 52658.659 21/05/20,07:39:43,19,09,1, 11.9,1,1, 9.326, 10531.006, 280.339, 52658.641 21/05/20,07:39:44,00,08,1, 11.7,1,1, 9.320, 10530.999, 280.339, 52658.641 21/05/20,07:39:44,01,08,1, 11.7,1,1, 9.320, 10531.002, 280.330, 52658.675 21/05/20,07:39:44,02,08,1, 11.7,1,1, 9.320, 10531.020, 280.313, 52658.671 21/05/20,07:39:44,03,08,1, 11.7,1,1, 9.320, 10531.035, 280.327, 52658.688 21/05/20,07:39:44,04,08,1, 11.7,1,1, 9.320, 10531.016, 280.325, 52658.700 21/05/20,07:39:44,05,08,1, 11.7,1,1, 9.320, 10531.035, 280.317, 52658.675 21/05/20,07:39:44,06,08,1, 11.7,1,1, 9.320, 10531.056, 280.327, 52658.686 21/05/20,07:39:44,07,08,1, 11.7,1,1, 9.320, 10531.016, 280.321, 52658.701 21/05/20,07:39:44,08,08,1, 11.7,1,1, 9.320, 10531.021, 280.321, 52658.685 21/05/20,07:39:44,09,08,1, 11.7,1,1, 9.320, 10531.032, 280.327, 52658.688 21/05/20,07:39:44,10,08,1, 11.7,1,1, 9.320, 10531.022, 280.302, 52658.689 21/05/20,07:39:44,11,08,1, 11.7,1,1, 9.320, 10531.044, 280.314, 52658.681 21/05/20,07:39:44,12,08,1, 11.7,1,1, 9.320, 10531.022, 280.327, 52658.719 21/05/20,07:39:44,13,08,1, 11.7,1,1, 9.320, 10531.044, 280.314, 52658.667 21/05/20,07:39:44,14,08,1, 11.7,1,1, 9.320, 10531.033, 280.319, 52658.698 21/05/20,07:39:44,15,08,1, 11.7,1,1, 9.320, 10531.060, 280.316, 52658.677 21/05/20,07:39:44,16,08,1, 11.7,1,1, 9.320, 10531.028, 280.315, 52658.675 21/05/20,07:39:44,17,08,1, 11.7,1,1, 9.320, 10531.038, 280.294, 52658.661 21/05/20,07:39:44,18,08,1, 11.7,1,1, 9.320, 10531.070, 280.322, 52658.691 21/05/20,07:39:44,19,08,1, 11.7,1,1, 9.320, 10531.048, 280.293, 52658.654 21/05/20,07:39:45,00,08,1, 11.8,1,1, 9.325, 10531.040, 280.293, 52658.654 21/05/20,07:39:45,01,08,1, 11.8,1,1, 9.325, 10531.043, 280.282, 52658.673 21/05/20,07:39:45,02,08,1, 11.8,1,1, 9.325, 10531.048, 280.322, 52658.679 21/05/20,07:39:45,03,08,1, 11.8,1,1, 9.325, 10531.066, 280.327, 52658.679 21/05/20,07:39:45,04,08,1, 11.8,1,1, 9.325, 10531.072, 280.308, 52658.678 21/05/20,07:39:45,05,08,1, 11.8,1,1, 9.325, 10531.073, 280.326, 52658.668 21/05/20,07:39:45,06,08,1, 11.8,1,1, 9.325, 10531.093, 280.311, 52658.704 21/05/20,07:39:45,07,08,1, 11.8,1,1, 9.325, 10531.096, 280.316, 52658.705 21/05/20,07:39:45,08,08,1, 11.8,1,1, 9.325, 10531.110, 280.297, 52658.703 21/05/20,07:39:45,09,08,1, 11.8,1,1, 9.325, 10531.122, 280.261, 52658.683 21/05/20,07:39:45,10,08,1, 11.8,1,1, 9.325, 10531.117, 280.298, 52658.645 21/05/20,07:39:45,11,08,1, 11.8,1,1, 9.325, 10531.115, 280.302, 52658.686 21/05/20,07:39:45,12,08,1, 11.8,1,1, 9.325, 10531.118, 280.275, 52658.709 21/05/20,07:39:45,13,08,1, 11.8,1,1, 9.325, 10531.117, 280.296, 52658.684 21/05/20,07:39:45,14,08,1, 11.8,1,1, 9.325, 10531.142, 280.291, 52658.706 21/05/20,07:39:45,15,08,1, 11.8,1,1, 9.325, 10531.123, 280.293, 52658.686 21/05/20,07:39:45,16,08,1, 11.8,1,1, 9.325, 10531.139, 280.287, 52658.658 21/05/20,07:39:45,17,08,1, 11.8,1,1, 9.325, 10531.129, 280.301, 52658.688 21/05/20,07:39:45,18,08,1, 11.8,1,1, 9.325, 10531.153, 280.299, 52658.677 21/05/20,07:39:45,19,08,1, 11.8,1,1, 9.325, 10531.151, 280.280, 52658.693 21/05/20,07:39:46,00,08,1, 11.8,1,1, 9.319, 10531.149, 280.280, 52658.693 21/05/20,07:39:46,01,08,1, 11.8,1,1, 9.319, 10531.157, 280.292, 52658.650 21/05/20,07:39:46,02,08,1, 11.8,1,1, 9.319, 10531.162, 280.267, 52658.629 21/05/20,07:39:46,03,08,1, 11.8,1,1, 9.319, 10531.158, 280.299, 52658.677 21/05/20,07:39:46,04,08,1, 11.8,1,1, 9.319, 10531.168, 280.292, 52658.674 21/05/20,07:39:46,05,08,1, 11.8,1,1, 9.319, 10531.188, 280.277, 52658.673 21/05/20,07:39:46,06,08,1, 11.8,1,1, 9.319, 10531.200, 280.281, 52658.685 21/05/20,07:39:46,07,08,1, 11.8,1,1, 9.319, 10531.204, 280.229, 52658.671 21/05/20,07:39:46,08,08,1, 11.8,1,1, 9.319, 10531.188, 280.258, 52658.660 21/05/20,07:39:46,09,08,1, 11.8,1,1, 9.319, 10531.177, 280.272, 52658.704 21/05/20,07:39:46,10,08,1, 11.8,1,1, 9.319, 10531.203, 280.284, 52658.698 21/05/20,07:39:46,11,08,1, 11.8,1,1, 9.319, 10531.216, 280.273, 52658.691 21/05/20,07:39:46,12,08,1, 11.8,1,1, 9.319, 10531.227, 280.261, 52658.717 21/05/20,07:39:46,13,08,1, 11.8,1,1, 9.319, 10531.219, 280.252, 52658.691 21/05/20,07:39:46,14,08,1, 11.8,1,1, 9.319, 10531.222, 280.266, 52658.762 21/05/20,07:39:46,15,08,1, 11.8,1,1, 9.319, 10531.220, 280.252, 52658.651 21/05/20,07:39:46,16,08,1, 11.8,1,1, 9.319, 10531.205, 280.272, 52658.683 21/05/20,07:39:46,17,08,1, 11.8,1,1, 9.319, 10531.221, 280.242, 52658.694 21/05/20,07:39:46,18,08,1, 11.8,1,1, 9.319, 10531.246, 280.259, 52658.698 21/05/20,07:39:46,19,08,1, 11.8,1,1, 9.319, 10531.232, 280.255, 52658.720 21/05/20,07:39:47,00,09,1, 11.9,1,1, 9.321, 10531.224, 280.255, 52658.720 21/05/20,07:39:47,01,09,1, 11.9,1,1, 9.321, 10531.224, 280.266, 52658.726 21/05/20,07:39:47,02,09,1, 11.9,1,1, 9.321, 10531.240, 280.234, 52658.690 21/05/20,07:39:47,03,09,1, 11.9,1,1, 9.321, 10531.267, 280.241, 52658.686 21/05/20,07:39:47,04,09,1, 11.9,1,1, 9.321, 10531.272, 280.241, 52658.635 21/05/20,07:39:47,05,09,1, 11.9,1,1, 9.321, 10531.258, 280.242, 52658.675 21/05/20,07:39:47,06,09,1, 11.9,1,1, 9.321, 10531.253, 280.228, 52658.692 21/05/20,07:39:47,07,09,1, 11.9,1,1, 9.321, 10531.257, 280.229, 52658.709 21/05/20,07:39:47,08,09,1, 11.9,1,1, 9.321, 10531.276, 280.226, 52658.675 21/05/20,07:39:47,09,09,1, 11.9,1,1, 9.321, 10531.287, 280.222, 52658.704 21/05/20,07:39:47,10,09,1, 11.9,1,1, 9.321, 10531.298, 280.233, 52658.700 21/05/20,07:39:47,11,09,1, 11.9,1,1, 9.321, 10531.274, 280.220, 52658.712 21/05/20,07:39:47,12,09,1, 11.9,1,1, 9.321, 10531.291, 280.238, 52658.725 21/05/20,07:39:47,13,09,1, 11.9,1,1, 9.321, 10531.294, 280.227, 52658.682 21/05/20,07:39:47,14,09,1, 11.9,1,1, 9.321, 10531.303, 280.218, 52658.670 21/05/20,07:39:47,15,09,1, 11.9,1,1, 9.321, 10531.282, 280.208, 52658.708 21/05/20,07:39:47,16,09,1, 11.9,1,1, 9.321, 10531.289, 280.236, 52658.841 21/05/20,07:39:47,17,09,1, 11.9,1,1, 9.321, 10531.335, 280.220, 52658.731 21/05/20,07:39:47,18,09,1, 11.9,1,1, 9.321, 10531.277, 280.224, 52658.677 21/05/20,07:39:47,19,09,1, 11.9,1,1, 9.321, 10531.289, 280.212, 52658.659 21/05/20,07:39:48,00,09,1, 11.9,1,1, 9.320, 10531.282, 280.212, 52658.659 21/05/20,07:39:48,01,09,1, 11.9,1,1, 9.320, 10531.306, 280.196, 52658.678 21/05/20,07:39:48,02,09,1, 11.9,1,1, 9.320, 10531.304, 280.197, 52658.665 21/05/20,07:39:48,03,09,1, 11.9,1,1, 9.320, 10531.301, 280.191, 52658.634 21/05/20,07:39:48,04,09,1, 11.9,1,1, 9.320, 10531.326, 280.204, 52658.637 21/05/20,07:39:48,05,09,1, 11.9,1,1, 9.320, 10531.297, 280.195, 52658.621 21/05/20,07:39:48,06,09,1, 11.9,1,1, 9.320, 10531.316, 280.179, 52658.651 21/05/20,07:39:48,07,09,1, 11.9,1,1, 9.320, 10531.315, 280.167, 52658.623 21/05/20,07:39:48,08,09,1, 11.9,1,1, 9.320, 10531.325, 280.188, 52658.669 21/05/20,07:39:48,09,09,1, 11.9,1,1, 9.320, 10531.321, 280.164, 52658.654 21/05/20,07:39:48,10,09,1, 11.9,1,1, 9.320, 10531.328, 280.172, 52658.657 21/05/20,07:39:48,11,09,1, 11.9,1,1, 9.320, 10531.321, 280.175, 52658.680 21/05/20,07:39:48,12,09,1, 11.9,1,1, 9.320, 10531.339, 280.175, 52658.672 21/05/20,07:39:48,13,09,1, 11.9,1,1, 9.320, 10531.325, 280.132, 52658.640 21/05/20,07:39:48,14,09,1, 11.9,1,1, 9.320, 10531.345, 280.163, 52658.665 21/05/20,07:39:48,15,09,1, 11.9,1,1, 9.320, 10531.366, 280.141, 52658.532 21/05/20,07:39:48,16,09,1, 11.9,1,1, 9.320, 10531.310, 280.170, 52658.700 21/05/20,07:39:48,17,09,1, 11.9,1,1, 9.320, 10531.322, 280.170, 52658.668 21/05/20,07:39:48,18,09,1, 11.9,1,1, 9.320, 10531.332, 280.134, 52658.667 21/05/20,07:39:48,19,09,1, 11.9,1,1, 9.320, 10531.357, 280.152, 52658.701 21/05/20,07:39:49,00,09,1, 11.9,1,1, 9.325, 10531.349, 280.152, 52658.701 21/05/20,07:39:49,01,09,1, 11.9,1,1, 9.325, 10531.347, 280.121, 52658.644 21/05/20,07:39:49,02,09,1, 11.9,1,1, 9.325, 10531.360, 280.101, 52658.629 21/05/20,07:39:49,03,09,1, 11.9,1,1, 9.325, 10531.379, 280.115, 52658.670 21/05/20,07:39:49,04,09,1, 11.9,1,1, 9.325, 10531.392, 280.126, 52658.649 21/05/20,07:39:49,05,09,1, 11.9,1,1, 9.325, 10531.378, 280.104, 52658.657 21/05/20,07:39:49,06,09,1, 11.9,1,1, 9.325, 10531.397, 280.104, 52658.681 21/05/20,07:39:49,07,09,1, 11.9,1,1, 9.325, 10531.392, 280.106, 52658.654 21/05/20,07:39:49,08,09,1, 11.9,1,1, 9.325, 10531.410, 280.113, 52658.646 21/05/20,07:39:49,09,09,1, 11.9,1,1, 9.325, 10531.413, 280.105, 52658.619 21/05/20,07:39:49,10,09,1, 11.9,1,1, 9.325, 10531.419, 280.127, 52658.656 21/05/20,07:39:49,11,09,1, 11.9,1,1, 9.325, 10531.401, 280.113, 52658.625 21/05/20,07:39:49,12,09,1, 11.9,1,1, 9.325, 10531.402, 280.105, 52658.642 21/05/20,07:39:49,13,09,1, 11.9,1,1, 9.325, 10531.421, 280.100, 52658.629 21/05/20,07:39:49,14,09,1, 11.9,1,1, 9.325, 10531.444, 280.090, 52658.645 21/05/20,07:39:49,15,09,1, 11.9,1,1, 9.325, 10531.441, 280.106, 52658.646 21/05/20,07:39:49,16,09,1, 11.9,1,1, 9.325, 10531.449, 280.090, 52658.664 21/05/20,07:39:49,17,09,1, 11.9,1,1, 9.325, 10531.455, 280.101, 52658.642 21/05/20,07:39:49,18,09,1, 11.9,1,1, 9.325, 10531.456, 280.096, 52658.641 21/05/20,07:39:49,19,09,1, 11.9,1,1, 9.325, 10531.474, 280.076, 52658.636 21/05/20,07:39:50,00,10,1, 11.9,1,1, 9.323, 10531.466, 280.076, 52658.636 21/05/20,07:39:50,01,10,1, 11.9,1,1, 9.323, 10531.463, 280.105, 52658.648 21/05/20,07:39:50,02,10,1, 11.9,1,1, 9.323, 10531.487, 280.075, 52658.637 21/05/20,07:39:50,03,10,1, 11.9,1,1, 9.323, 10531.468, 280.073, 52658.662 21/05/20,07:39:50,04,10,1, 11.9,1,1, 9.323, 10531.474, 280.078, 52658.639 21/05/20,07:39:50,05,10,1, 11.9,1,1, 9.323, 10531.478, 280.078, 52658.606 21/05/20,07:39:50,06,10,1, 11.9,1,1, 9.323, 10531.501, 280.069, 52658.620 21/05/20,07:39:50,07,10,1, 11.9,1,1, 9.323, 10531.504, 280.081, 52658.626 21/05/20,07:39:50,08,10,1, 11.9,1,1, 9.323, 10531.494, 280.061, 52658.614 21/05/20,07:39:50,09,10,1, 11.9,1,1, 9.323, 10531.487, 280.068, 52658.644 21/05/20,07:39:50,10,10,1, 11.9,1,1, 9.323, 10531.500, 280.049, 52658.653 21/05/20,07:39:50,11,10,1, 11.9,1,1, 9.323, 10531.503, 280.053, 52658.639 21/05/20,07:39:50,12,10,1, 11.9,1,1, 9.323, 10531.494, 280.048, 52658.621 21/05/20,07:39:50,13,10,1, 11.9,1,1, 9.323, 10531.499, 280.056, 52658.642 21/05/20,07:39:50,14,10,1, 11.9,1,1, 9.323, 10531.495, 280.059, 52658.651 21/05/20,07:39:50,15,10,1, 11.9,1,1, 9.323, 10531.529, 280.035, 52658.623 21/05/20,07:39:50,16,10,1, 11.9,1,1, 9.323, 10531.514, 280.039, 52658.663 21/05/20,07:39:50,17,10,1, 11.9,1,1, 9.323, 10531.536, 280.038, 52658.661 21/05/20,07:39:50,18,10,1, 11.9,1,1, 9.323, 10531.564, 280.015, 52658.635 21/05/20,07:39:50,19,10,1, 11.9,1,1, 9.323, 10531.529, 280.011, 52658.638 21/05/20,07:39:51,00,10,1, 11.9,1,1, 9.321, 10531.524, 280.011, 52658.638 21/05/20,07:39:51,01,10,1, 11.9,1,1, 9.321, 10531.549, 280.019, 52658.646 21/05/20,07:39:51,02,10,1, 11.9,1,1, 9.321, 10531.555, 280.023, 52658.647 21/05/20,07:39:51,03,10,1, 11.9,1,1, 9.321, 10531.596, 280.028, 52658.683 21/05/20,07:39:51,04,10,1, 11.9,1,1, 9.321, 10531.573, 280.015, 52658.660 21/05/20,07:39:51,05,10,1, 11.9,1,1, 9.321, 10531.601, 280.017, 52658.597 21/05/20,07:39:51,06,10,1, 11.9,1,1, 9.321, 10531.575, 279.993, 52658.643 21/05/20,07:39:51,07,10,1, 11.9,1,1, 9.321, 10531.581, 280.001, 52658.672 21/05/20,07:39:51,08,10,1, 11.9,1,1, 9.321, 10531.562, 279.997, 52658.634 21/05/20,07:39:51,09,10,1, 11.9,1,1, 9.321, 10531.608, 280.015, 52658.637 21/05/20,07:39:51,10,10,1, 11.9,1,1, 9.321, 10531.629, 280.000, 52658.660 21/05/20,07:39:51,11,10,1, 11.9,1,1, 9.321, 10531.583, 280.011, 52658.797 21/05/20,07:39:51,12,10,1, 11.9,1,1, 9.321, 10531.595, 279.997, 52658.639 21/05/20,07:39:51,13,10,1, 11.9,1,1, 9.321, 10531.599, 279.990, 52658.654 21/05/20,07:39:51,14,10,1, 11.9,1,1, 9.321, 10531.607, 279.990, 52658.656 21/05/20,07:39:51,15,10,1, 11.9,1,1, 9.321, 10531.625, 279.981, 52658.651 21/05/20,07:39:51,16,10,1, 11.9,1,1, 9.321, 10531.618, 279.967, 52658.662 21/05/20,07:39:51,17,10,1, 11.9,1,1, 9.321, 10531.642, 279.990, 52658.622 21/05/20,07:39:51,18,10,1, 11.9,1,1, 9.321, 10531.636, 279.966, 52658.640 21/05/20,07:39:51,19,10,1, 11.9,1,1, 9.321, 10531.641, 279.934, 52658.629 21/05/20,07:39:52,00,10,1, 11.8,1,1, 9.326, 10531.633, 279.934, 52658.629 21/05/20,07:39:52,01,10,1, 11.8,1,1, 9.326, 10531.676, 279.957, 52658.641 21/05/20,07:39:52,02,10,1, 11.8,1,1, 9.326, 10531.647, 279.961, 52658.628 21/05/20,07:39:52,03,10,1, 11.8,1,1, 9.326, 10531.673, 279.955, 52658.666 21/05/20,07:39:52,04,10,1, 11.8,1,1, 9.326, 10531.684, 279.945, 52658.661 21/05/20,07:39:52,05,10,1, 11.8,1,1, 9.326, 10531.664, 279.961, 52658.780 21/05/20,07:39:52,06,10,1, 11.8,1,1, 9.326, 10531.661, 279.981, 52658.967 21/05/20,07:39:52,07,10,1, 11.8,1,1, 9.326, 10531.721, 279.952, 52658.611 21/05/20,07:39:52,08,10,1, 11.8,1,1, 9.326, 10531.708, 279.938, 52658.578 21/05/20,07:39:52,09,10,1, 11.8,1,1, 9.326, 10531.709, 279.940, 52658.584 21/05/20,07:39:52,10,10,1, 11.8,1,1, 9.326, 10531.703, 279.933, 52658.617 21/05/20,07:39:52,11,10,1, 11.8,1,1, 9.326, 10531.704, 279.905, 52658.617 21/05/20,07:39:52,12,10,1, 11.8,1,1, 9.326, 10531.701, 279.911, 52658.658 21/05/20,07:39:52,13,10,1, 11.8,1,1, 9.326, 10531.699, 279.932, 52658.665 21/05/20,07:39:52,14,10,1, 11.8,1,1, 9.326, 10531.710, 279.930, 52658.675 21/05/20,07:39:52,15,10,1, 11.8,1,1, 9.326, 10531.724, 279.929, 52658.666 21/05/20,07:39:52,16,10,1, 11.8,1,1, 9.326, 10531.703, 279.906, 52658.654 21/05/20,07:39:52,17,10,1, 11.8,1,1, 9.326, 10531.776, 279.897, 52658.508 21/05/20,07:39:52,18,10,1, 11.8,1,1, 9.326, 10531.765, 279.890, 52658.679 21/05/20,07:39:52,19,10,1, 11.8,1,1, 9.326, 10531.754, 279.897, 52658.616 21/05/20,07:39:53,00,10,1, 11.9,1,1, 9.323, 10531.750, 279.897, 52658.616 21/05/20,07:39:53,01,10,1, 11.9,1,1, 9.323, 10531.746, 279.893, 52658.666 21/05/20,07:39:53,02,10,1, 11.9,1,1, 9.323, 10531.733, 279.881, 52658.628 21/05/20,07:39:53,03,10,1, 11.9,1,1, 9.323, 10531.780, 279.892, 52658.673 21/05/20,07:39:53,04,10,1, 11.9,1,1, 9.323, 10531.744, 279.865, 52658.643 21/05/20,07:39:53,05,10,1, 11.9,1,1, 9.323, 10531.776, 279.879, 52658.676 21/05/20,07:39:53,06,10,1, 11.9,1,1, 9.323, 10531.768, 279.864, 52658.618 21/05/20,07:39:53,07,10,1, 11.9,1,1, 9.323, 10531.766, 279.859, 52658.639 21/05/20,07:39:53,08,10,1, 11.9,1,1, 9.323, 10531.792, 279.870, 52658.603 21/05/20,07:39:53,09,10,1, 11.9,1,1, 9.323, 10531.783, 279.839, 52658.626 21/05/20,07:39:53,10,10,1, 11.9,1,1, 9.323, 10531.805, 279.847, 52658.624 21/05/20,07:39:53,11,10,1, 11.9,1,1, 9.323, 10531.785, 279.844, 52658.633 21/05/20,07:39:53,12,10,1, 11.9,1,1, 9.323, 10531.800, 279.835, 52658.610 21/05/20,07:39:53,13,10,1, 11.9,1,1, 9.323, 10531.803, 279.822, 52658.656 21/05/20,07:39:53,14,10,1, 11.9,1,1, 9.323, 10531.805, 279.817, 52658.644 21/05/20,07:39:53,15,10,1, 11.9,1,1, 9.323, 10531.822, 279.813, 52658.658 21/05/20,07:39:53,16,10,1, 11.9,1,1, 9.323, 10531.822, 279.824, 52658.655 21/05/20,07:39:53,17,10,1, 11.9,1,1, 9.323, 10531.830, 279.837, 52658.629 21/05/20,07:39:53,18,10,1, 11.9,1,1, 9.323, 10531.840, 279.820, 52658.601 21/05/20,07:39:53,19,10,1, 11.9,1,1, 9.323, 10531.806, 279.792, 52658.630 21/05/20,07:39:54,00,09,1, 11.8,1,1, 9.324, 10531.800, 279.792, 52658.630 21/05/20,07:39:54,01,09,1, 11.8,1,1, 9.324, 10531.830, 279.801, 52658.635 21/05/20,07:39:54,02,09,1, 11.8,1,1, 9.324, 10531.875, 279.792, 52658.610 21/05/20,07:39:54,03,09,1, 11.8,1,1, 9.324, 10531.868, 279.807, 52658.634 21/05/20,07:39:54,04,09,1, 11.8,1,1, 9.324, 10531.866, 279.790, 52658.624 21/05/20,07:39:54,05,09,1, 11.8,1,1, 9.324, 10531.875, 279.794, 52658.631 21/05/20,07:39:54,06,09,1, 11.8,1,1, 9.324, 10531.878, 279.770, 52658.615 21/05/20,07:39:54,07,09,1, 11.8,1,1, 9.324, 10531.893, 279.767, 52658.630 21/05/20,07:39:54,08,09,1, 11.8,1,1, 9.324, 10531.898, 279.764, 52658.634 21/05/20,07:39:54,09,09,1, 11.8,1,1, 9.324, 10531.907, 279.768, 52658.616 21/05/20,07:39:54,10,09,1, 11.8,1,1, 9.324, 10531.919, 279.742, 52658.605 21/05/20,07:39:54,11,09,1, 11.8,1,1, 9.324, 10531.901, 279.745, 52658.651 21/05/20,07:39:54,12,09,1, 11.8,1,1, 9.324, 10531.933, 279.761, 52658.655 21/05/20,07:39:54,13,09,1, 11.8,1,1, 9.324, 10531.904, 279.748, 52658.610 21/05/20,07:39:54,14,09,1, 11.8,1,1, 9.324, 10531.935, 279.761, 52658.639 21/05/20,07:39:54,15,09,1, 11.8,1,1, 9.324, 10531.917, 279.732, 52658.618 21/05/20,07:39:54,16,09,1, 11.8,1,1, 9.324, 10531.911, 279.761, 52658.627 21/05/20,07:39:54,17,09,1, 11.8,1,1, 9.324, 10531.930, 279.740, 52658.633 21/05/20,07:39:54,18,09,1, 11.8,1,1, 9.324, 10531.951, 279.744, 52658.667 21/05/20,07:39:54,19,09,1, 11.8,1,1, 9.324, 10531.956, 279.752, 52658.614 21/05/20,07:39:55,00,09,1, 11.9,1,1, 9.324, 10531.950, 279.752, 52658.614 21/05/20,07:39:55,01,09,1, 11.9,1,1, 9.324, 10531.965, 279.730, 52658.610 21/05/20,07:39:55,02,09,1, 11.9,1,1, 9.324, 10531.963, 279.746, 52658.655 21/05/20,07:39:55,03,09,1, 11.9,1,1, 9.324, 10531.983, 279.748, 52658.679 21/05/20,07:39:55,04,09,1, 11.9,1,1, 9.324, 10531.973, 279.750, 52658.677 21/05/20,07:39:55,05,09,1, 11.9,1,1, 9.324, 10531.994, 279.725, 52658.625 21/05/20,07:39:55,06,09,1, 11.9,1,1, 9.324, 10531.991, 279.752, 52658.638 21/05/20,07:39:55,07,09,1, 11.9,1,1, 9.324, 10531.979, 279.714, 52658.659 21/05/20,07:39:55,08,09,1, 11.9,1,1, 9.324, 10531.991, 279.728, 52658.602 21/05/20,07:39:55,09,09,1, 11.9,1,1, 9.324, 10532.019, 279.728, 52658.679 21/05/20,07:39:55,10,09,1, 11.9,1,1, 9.324, 10531.988, 279.724, 52658.628 21/05/20,07:39:55,11,09,1, 11.9,1,1, 9.324, 10532.033, 279.729, 52658.659 21/05/20,07:39:55,12,09,1, 11.9,1,1, 9.324, 10532.033, 279.732, 52658.667 21/05/20,07:39:55,13,09,1, 11.9,1,1, 9.324, 10532.034, 279.693, 52658.643 21/05/20,07:39:55,14,09,1, 11.9,1,1, 9.324, 10532.031, 279.695, 52658.667 21/05/20,07:39:55,15,09,1, 11.9,1,1, 9.324, 10532.047, 279.695, 52658.650 21/05/20,07:39:55,16,09,1, 11.9,1,1, 9.324, 10532.044, 279.704, 52658.614 21/05/20,07:39:55,17,09,1, 11.9,1,1, 9.324, 10532.022, 279.684, 52658.612 21/05/20,07:39:55,18,09,1, 11.9,1,1, 9.324, 10532.035, 279.695, 52658.627 21/05/20,07:39:55,19,09,1, 11.9,1,1, 9.324, 10532.034, 279.698, 52658.641 21/05/20,07:39:56,00,09,1, 11.9,1,1, 9.324, 10532.033, 279.698, 52658.641 21/05/20,07:39:56,01,09,1, 11.9,1,1, 9.324, 10532.045, 279.682, 52658.640 21/05/20,07:39:56,02,09,1, 11.9,1,1, 9.324, 10532.072, 279.693, 52658.619 21/05/20,07:39:56,03,09,1, 11.9,1,1, 9.324, 10532.075, 279.684, 52658.641 21/05/20,07:39:56,04,09,1, 11.9,1,1, 9.324, 10532.078, 279.674, 52658.655 21/05/20,07:39:56,05,09,1, 11.9,1,1, 9.324, 10532.079, 279.668, 52658.625 21/05/20,07:39:56,06,09,1, 11.9,1,1, 9.324, 10532.071, 279.667, 52658.632 21/05/20,07:39:56,07,09,1, 11.9,1,1, 9.324, 10532.076, 279.668, 52658.595 21/05/20,07:39:56,08,09,1, 11.9,1,1, 9.324, 10532.085, 279.659, 52658.636 21/05/20,07:39:56,09,09,1, 11.9,1,1, 9.324, 10532.069, 279.668, 52658.636 21/05/20,07:39:56,10,09,1, 11.9,1,1, 9.324, 10532.105, 279.652, 52658.661 21/05/20,07:39:56,11,09,1, 11.9,1,1, 9.324, 10532.101, 279.643, 52658.624 21/05/20,07:39:56,12,09,1, 11.9,1,1, 9.324, 10532.113, 279.651, 52658.613 21/05/20,07:39:56,13,09,1, 11.9,1,1, 9.324, 10532.099, 279.633, 52658.609 21/05/20,07:39:56,14,09,1, 11.9,1,1, 9.324, 10532.114, 279.662, 52658.629 21/05/20,07:39:56,15,09,1, 11.9,1,1, 9.324, 10532.102, 279.623, 52658.637 21/05/20,07:39:56,16,09,1, 11.9,1,1, 9.324, 10532.098, 279.641, 52658.605 21/05/20,07:39:56,17,09,1, 11.9,1,1, 9.324, 10532.134, 279.638, 52658.607 21/05/20,07:39:56,18,09,1, 11.9,1,1, 9.324, 10532.130, 279.628, 52658.633 21/05/20,07:39:56,19,09,1, 11.9,1,1, 9.324, 10532.131, 279.628, 52658.646 21/05/20,07:39:57,00,09,1, 11.9,1,1, 9.324, 10532.125, 279.628, 52658.646 21/05/20,07:39:57,01,09,1, 11.9,1,1, 9.324, 10532.108, 279.622, 52658.607 21/05/20,07:39:57,02,09,1, 11.9,1,1, 9.324, 10532.120, 279.615, 52658.643 21/05/20,07:39:57,03,09,1, 11.9,1,1, 9.324, 10532.116, 279.602, 52658.616 21/05/20,07:39:57,04,09,1, 11.9,1,1, 9.324, 10532.129, 279.601, 52658.646 21/05/20,07:39:57,05,09,1, 11.9,1,1, 9.324, 10532.121, 279.595, 52658.594 21/05/20,07:39:57,06,09,1, 11.9,1,1, 9.324, 10532.128, 279.592, 52658.670 21/05/20,07:39:57,07,09,1, 11.9,1,1, 9.324, 10532.144, 279.621, 52658.633 21/05/20,07:39:57,08,09,1, 11.9,1,1, 9.324, 10532.140, 279.574, 52658.612 21/05/20,07:39:57,09,09,1, 11.9,1,1, 9.324, 10532.130, 279.592, 52658.614 21/05/20,07:39:57,10,09,1, 11.9,1,1, 9.324, 10532.144, 279.599, 52658.648 21/05/20,07:39:57,11,09,1, 11.9,1,1, 9.324, 10532.178, 279.587, 52658.616 21/05/20,07:39:57,12,09,1, 11.9,1,1, 9.324, 10532.165, 279.581, 52658.661 21/05/20,07:39:57,13,09,1, 11.9,1,1, 9.324, 10532.165, 279.559, 52658.637 21/05/20,07:39:57,14,09,1, 11.9,1,1, 9.324, 10532.173, 279.595, 52658.658 21/05/20,07:39:57,15,09,1, 11.9,1,1, 9.324, 10532.186, 279.580, 52658.653 21/05/20,07:39:57,16,09,1, 11.9,1,1, 9.324, 10532.175, 279.569, 52658.672 21/05/20,07:39:57,17,09,1, 11.9,1,1, 9.324, 10532.181, 279.568, 52658.631 21/05/20,07:39:57,18,09,1, 11.9,1,1, 9.324, 10532.212, 279.561, 52658.661 21/05/20,07:39:57,19,09,1, 11.9,1,1, 9.324, 10532.211, 279.578, 52658.640 21/05/20,07:39:58,00,09,1, 11.9,1,1, 9.321, 10532.209, 279.578, 52658.640 21/05/20,07:39:58,01,09,1, 11.9,1,1, 9.321, 10532.222, 279.570, 52658.646 21/05/20,07:39:58,02,09,1, 11.9,1,1, 9.321, 10532.214, 279.558, 52658.662 21/05/20,07:39:58,03,09,1, 11.9,1,1, 9.321, 10532.214, 279.566, 52658.649 21/05/20,07:39:58,04,09,1, 11.9,1,1, 9.321, 10532.208, 279.535, 52658.648 21/05/20,07:39:58,05,09,1, 11.9,1,1, 9.321, 10532.215, 279.534, 52658.642 21/05/20,07:39:58,06,09,1, 11.9,1,1, 9.321, 10532.217, 279.526, 52658.672 21/05/20,07:39:58,07,09,1, 11.9,1,1, 9.321, 10532.232, 279.504, 52658.638 21/05/20,07:39:58,08,09,1, 11.9,1,1, 9.321, 10532.233, 279.512, 52658.667 21/05/20,07:39:58,09,09,1, 11.9,1,1, 9.321, 10532.240, 279.492, 52658.678 21/05/20,07:39:58,10,09,1, 11.9,1,1, 9.321, 10532.234, 279.528, 52658.706 21/05/20,07:39:58,11,09,1, 11.9,1,1, 9.321, 10532.265, 279.517, 52658.673 21/05/20,07:39:58,12,09,1, 11.9,1,1, 9.321, 10532.225, 279.506, 52658.627 21/05/20,07:39:58,13,09,1, 11.9,1,1, 9.321, 10532.258, 279.510, 52658.636 21/05/20,07:39:58,14,09,1, 11.9,1,1, 9.321, 10532.268, 279.513, 52658.625 21/05/20,07:39:58,15,09,1, 11.9,1,1, 9.321, 10532.267, 279.494, 52658.657 21/05/20,07:39:58,16,09,1, 11.9,1,1, 9.321, 10532.266, 279.505, 52658.661 21/05/20,07:39:58,17,09,1, 11.9,1,1, 9.321, 10532.261, 279.483, 52658.650 21/05/20,07:39:58,18,09,1, 11.9,1,1, 9.321, 10532.282, 279.485, 52658.636 21/05/20,07:39:58,19,09,1, 11.9,1,1, 9.321, 10532.278, 279.480, 52658.694 21/05/20,07:39:59,00,09,1, 11.8,1,1, 9.324, 10532.275, 279.480, 52658.694 21/05/20,07:39:59,01,09,1, 11.8,1,1, 9.324, 10532.288, 279.455, 52658.680 21/05/20,07:39:59,02,09,1, 11.8,1,1, 9.324, 10532.311, 279.447, 52658.635 21/05/20,07:39:59,03,09,1, 11.8,1,1, 9.324, 10532.286, 279.422, 52658.666 21/05/20,07:39:59,04,09,1, 11.8,1,1, 9.324, 10532.301, 279.432, 52658.629 21/05/20,07:39:59,05,09,1, 11.8,1,1, 9.324, 10532.293, 279.432, 52658.661 21/05/20,07:39:59,06,09,1, 11.8,1,1, 9.324, 10532.319, 279.409, 52658.678 21/05/20,07:39:59,07,09,1, 11.8,1,1, 9.324, 10532.325, 279.412, 52658.637 21/05/20,07:39:59,08,09,1, 11.8,1,1, 9.324, 10532.291, 279.388, 52658.650 21/05/20,07:39:59,09,09,1, 11.8,1,1, 9.324, 10532.318, 279.407, 52658.651 21/05/20,07:39:59,10,09,1, 11.8,1,1, 9.324, 10532.334, 279.377, 52658.672 21/05/20,07:39:59,11,09,1, 11.8,1,1, 9.324, 10532.318, 279.384, 52658.656 21/05/20,07:39:59,12,09,1, 11.8,1,1, 9.324, 10532.333, 279.393, 52658.660 21/05/20,07:39:59,13,09,1, 11.8,1,1, 9.324, 10532.332, 279.387, 52658.663 21/05/20,07:39:59,14,09,1, 11.8,1,1, 9.324, 10532.331, 279.370, 52658.632 21/05/20,07:39:59,15,09,1, 11.8,1,1, 9.324, 10532.335, 279.367, 52658.673 21/05/20,07:39:59,16,09,1, 11.8,1,1, 9.324, 10532.351, 279.353, 52658.689 21/05/20,07:39:59,17,09,1, 11.8,1,1, 9.324, 10532.333, 279.367, 52658.661 21/05/20,07:39:59,18,09,1, 11.8,1,1, 9.324, 10532.360, 279.363, 52658.681 21/05/20,07:39:59,19,09,1, 11.8,1,1, 9.324, 10532.376, 279.326, 52658.407 21/05/20,07:40:00,00,09,1, 11.9,1,1, 9.324, 10532.376, 279.326, 52658.407 21/05/20,07:40:00,01,09,1, 11.9,1,1, 9.324, 10532.381, 279.324, 52658.642 21/05/20,07:40:00,02,09,1, 11.9,1,1, 9.324, 10532.388, 279.316, 52658.616 21/05/20,07:40:00,03,09,1, 11.9,1,1, 9.324, 10532.387, 279.336, 52658.666 21/05/20,07:40:00,04,09,1, 11.9,1,1, 9.324, 10532.401, 279.315, 52658.691 21/05/20,07:40:00,05,09,1, 11.9,1,1, 9.324, 10532.387, 279.294, 52658.673 21/05/20,07:40:00,06,09,1, 11.9,1,1, 9.324, 10532.357, 279.276, 52658.610 21/05/20,07:40:00,07,09,1, 11.9,1,1, 9.324, 10532.400, 279.289, 52658.641 21/05/20,07:40:00,08,09,1, 11.9,1,1, 9.324, 10532.405, 279.280, 52658.684 21/05/20,07:40:00,09,09,1, 11.9,1,1, 9.324, 10532.388, 279.267, 52658.656 21/05/20,07:40:00,10,09,1, 11.9,1,1, 9.324, 10532.392, 279.279, 52658.657 21/05/20,07:40:00,11,09,1, 11.9,1,1, 9.324, 10532.373, 279.249, 52658.646 21/05/20,07:40:00,12,09,1, 11.9,1,1, 9.324, 10532.396, 279.244, 52658.657 21/05/20,07:40:00,13,09,1, 11.9,1,1, 9.324, 10532.389, 279.243, 52658.671 21/05/20,07:40:00,14,09,1, 11.9,1,1, 9.324, 10532.407, 279.234, 52658.657 21/05/20,07:40:00,15,09,1, 11.9,1,1, 9.324, 10532.423, 279.233, 52658.661 21/05/20,07:40:00,16,09,1, 11.9,1,1, 9.324, 10532.404, 279.241, 52658.653 21/05/20,07:40:00,17,09,1, 11.9,1,1, 9.324, 10532.416, 279.219, 52658.691 21/05/20,07:40:00,18,09,1, 11.9,1,1, 9.324, 10532.417, 279.217, 52658.629 21/05/20,07:40:00,19,09,1, 11.9,1,1, 9.324, 10532.398, 279.202, 52658.668 21/05/20,07:40:01,00,09,1, 11.9,1,1, 9.321, 10532.392, 279.202, 52658.668 21/05/20,07:40:01,01,09,1, 11.9,1,1, 9.321, 10532.433, 279.228, 52658.665 21/05/20,07:40:01,02,09,1, 11.9,1,1, 9.321, 10532.407, 279.202, 52658.702 21/05/20,07:40:01,03,09,1, 11.9,1,1, 9.321, 10532.414, 279.201, 52658.656 21/05/20,07:40:01,04,09,1, 11.9,1,1, 9.321, 10532.451, 279.197, 52658.496 21/05/20,07:40:01,05,09,1, 11.9,1,1, 9.321, 10532.398, 279.205, 52658.754 21/05/20,07:40:01,06,09,1, 11.9,1,1, 9.321, 10532.419, 279.182, 52658.705 21/05/20,07:40:01,07,09,1, 11.9,1,1, 9.321, 10532.437, 279.178, 52658.733 21/05/20,07:40:01,08,09,1, 11.9,1,1, 9.321, 10532.446, 279.181, 52658.681 21/05/20,07:40:01,09,09,1, 11.9,1,1, 9.321, 10532.437, 279.156, 52658.658 21/05/20,07:40:01,10,09,1, 11.9,1,1, 9.321, 10532.467, 279.165, 52658.688 21/05/20,07:40:01,11,09,1, 11.9,1,1, 9.321, 10532.472, 279.157, 52658.689 21/05/20,07:40:01,12,09,1, 11.9,1,1, 9.321, 10532.455, 279.131, 52658.659 21/05/20,07:40:01,13,09,1, 11.9,1,1, 9.321, 10532.472, 279.138, 52658.694 21/05/20,07:40:01,14,09,1, 11.9,1,1, 9.321, 10532.451, 279.143, 52658.659 21/05/20,07:40:01,15,09,1, 11.9,1,1, 9.321, 10532.450, 279.123, 52658.639 21/05/20,07:40:01,16,09,1, 11.9,1,1, 9.321, 10532.488, 279.130, 52658.683 21/05/20,07:40:01,17,09,1, 11.9,1,1, 9.321, 10532.480, 279.133, 52658.671 21/05/20,07:40:01,18,09,1, 11.9,1,1, 9.321, 10532.497, 279.099, 52658.693 21/05/20,07:40:01,19,09,1, 11.9,1,1, 9.321, 10532.494, 279.127, 52658.704 21/05/20,07:40:02,00,08,1, 11.8,1,1, 9.326, 10532.492, 279.127, 52658.704 21/05/20,07:40:02,01,08,1, 11.8,1,1, 9.326, 10532.484, 279.083, 52658.692 21/05/20,07:40:02,02,08,1, 11.8,1,1, 9.326, 10532.504, 279.080, 52658.692 21/05/20,07:40:02,03,08,1, 11.8,1,1, 9.326, 10532.506, 279.075, 52658.675 21/05/20,07:40:02,04,08,1, 11.8,1,1, 9.326, 10532.522, 279.063, 52658.661 21/05/20,07:40:02,05,08,1, 11.8,1,1, 9.326, 10532.523, 279.067, 52658.681 21/05/20,07:40:02,06,08,1, 11.8,1,1, 9.326, 10532.504, 279.075, 52658.680 21/05/20,07:40:02,07,08,1, 11.8,1,1, 9.326, 10532.522, 279.040, 52658.656 21/05/20,07:40:02,08,08,1, 11.8,1,1, 9.326, 10532.503, 279.054, 52658.657 21/05/20,07:40:02,09,08,1, 11.8,1,1, 9.326, 10532.494, 279.045, 52658.655 21/05/20,07:40:02,10,08,1, 11.8,1,1, 9.326, 10532.507, 279.033, 52658.663 21/05/20,07:40:02,11,08,1, 11.8,1,1, 9.326, 10532.528, 279.010, 52658.692 21/05/20,07:40:02,12,08,1, 11.8,1,1, 9.326, 10532.544, 279.017, 52658.690 21/05/20,07:40:02,13,08,1, 11.8,1,1, 9.326, 10532.527, 279.022, 52658.657 21/05/20,07:40:02,14,08,1, 11.8,1,1, 9.326, 10532.561, 279.026, 52658.664 21/05/20,07:40:02,15,08,1, 11.8,1,1, 9.326, 10532.549, 279.023, 52658.638 21/05/20,07:40:02,16,08,1, 11.8,1,1, 9.326, 10532.545, 278.994, 52658.630 21/05/20,07:40:02,17,08,1, 11.8,1,1, 9.326, 10532.556, 278.993, 52658.648 21/05/20,07:40:02,18,08,1, 11.8,1,1, 9.326, 10532.557, 278.976, 52658.647 21/05/20,07:40:02,19,08,1, 11.8,1,1, 9.326, 10532.569, 278.989, 52658.617 21/05/20,07:40:03,00,08,1, 11.9,1,1, 9.326, 10532.568, 278.989, 52658.617 21/05/20,07:40:03,01,08,1, 11.9,1,1, 9.326, 10532.555, 278.972, 52658.636 21/05/20,07:40:03,02,08,1, 11.9,1,1, 9.326, 10532.558, 278.949, 52658.650 21/05/20,07:40:03,03,08,1, 11.9,1,1, 9.326, 10532.584, 278.976, 52658.646 21/05/20,07:40:03,04,08,1, 11.9,1,1, 9.326, 10532.564, 278.957, 52658.624 21/05/20,07:40:03,05,08,1, 11.9,1,1, 9.326, 10532.561, 278.947, 52658.653 21/05/20,07:40:03,06,08,1, 11.9,1,1, 9.326, 10532.575, 278.948, 52658.657 21/05/20,07:40:03,07,08,1, 11.9,1,1, 9.326, 10532.571, 278.938, 52658.620 21/05/20,07:40:03,08,08,1, 11.9,1,1, 9.326, 10532.584, 278.903, 52658.631 21/05/20,07:40:03,09,08,1, 11.9,1,1, 9.326, 10532.601, 278.908, 52658.641 21/05/20,07:40:03,10,08,1, 11.9,1,1, 9.326, 10532.590, 278.895, 52658.662 21/05/20,07:40:03,11,08,1, 11.9,1,1, 9.326, 10532.614, 278.924, 52658.665 21/05/20,07:40:03,12,08,1, 11.9,1,1, 9.326, 10532.597, 278.888, 52658.657 21/05/20,07:40:03,13,08,1, 11.9,1,1, 9.326, 10532.603, 278.881, 52658.640 21/05/20,07:40:03,14,08,1, 11.9,1,1, 9.326, 10532.590, 278.877, 52658.634 21/05/20,07:40:03,15,08,1, 11.9,1,1, 9.326, 10532.592, 278.884, 52658.632 21/05/20,07:40:03,16,08,1, 11.9,1,1, 9.326, 10532.601, 278.890, 52658.671 21/05/20,07:40:03,17,08,1, 11.9,1,1, 9.326, 10532.616, 278.900, 52658.645 21/05/20,07:40:03,18,08,1, 11.9,1,1, 9.326, 10532.610, 278.862, 52658.636 21/05/20,07:40:03,19,08,1, 11.9,1,1, 9.326, 10532.615, 278.860, 52658.631 21/05/20,07:40:04,00,09,1, 11.9,1,1, 9.329, 10532.609, 278.860, 52658.631 21/05/20,07:40:04,01,09,1, 11.9,1,1, 9.329, 10532.647, 278.856, 52658.643 21/05/20,07:40:04,02,09,1, 11.9,1,1, 9.329, 10532.647, 278.869, 52658.647 21/05/20,07:40:04,03,09,1, 11.9,1,1, 9.329, 10532.638, 278.846, 52658.639 21/05/20,07:40:04,04,09,1, 11.9,1,1, 9.329, 10532.645, 278.827, 52658.637 21/05/20,07:40:04,05,09,1, 11.9,1,1, 9.329, 10532.655, 278.851, 52658.624 21/05/20,07:40:04,06,09,1, 11.9,1,1, 9.329, 10532.663, 278.824, 52658.668 21/05/20,07:40:04,07,09,1, 11.9,1,1, 9.329, 10532.682, 278.814, 52658.645 21/05/20,07:40:04,08,09,1, 11.9,1,1, 9.329, 10532.651, 278.801, 52658.615 21/05/20,07:40:04,09,09,1, 11.9,1,1, 9.329, 10532.667, 278.793, 52658.661 21/05/20,07:40:04,10,09,1, 11.9,1,1, 9.329, 10532.674, 278.804, 52658.676 21/05/20,07:40:04,11,09,1, 11.9,1,1, 9.329, 10532.695, 278.775, 52658.665 21/05/20,07:40:04,12,09,1, 11.9,1,1, 9.329, 10532.677, 278.781, 52658.640 21/05/20,07:40:04,13,09,1, 11.9,1,1, 9.329, 10532.672, 278.765, 52658.649 21/05/20,07:40:04,14,09,1, 11.9,1,1, 9.329, 10532.685, 278.767, 52658.621 21/05/20,07:40:04,15,09,1, 11.9,1,1, 9.329, 10532.694, 278.743, 52658.647 21/05/20,07:40:04,16,09,1, 11.9,1,1, 9.329, 10532.692, 278.752, 52658.631 21/05/20,07:40:04,17,09,1, 11.9,1,1, 9.329, 10532.687, 278.744, 52658.641 21/05/20,07:40:04,18,09,1, 11.9,1,1, 9.329, 10532.688, 278.742, 52658.654 21/05/20,07:40:04,19,09,1, 11.9,1,1, 9.329, 10532.693, 278.746, 52658.646 21/05/20,07:40:05,00,08,1, 11.8,1,1, 9.326, 10532.693, 278.746, 52658.646 21/05/20,07:40:05,01,08,1, 11.8,1,1, 9.326, 10532.689, 278.734, 52658.624 21/05/20,07:40:05,02,08,1, 11.8,1,1, 9.326, 10532.695, 278.707, 52658.667 21/05/20,07:40:05,03,08,1, 11.8,1,1, 9.326, 10532.720, 278.695, 52658.636 21/05/20,07:40:05,04,08,1, 11.8,1,1, 9.326, 10532.731, 278.717, 52658.609 21/05/20,07:40:05,05,08,1, 11.8,1,1, 9.326, 10532.722, 278.703, 52658.628 21/05/20,07:40:05,06,08,1, 11.8,1,1, 9.326, 10532.749, 278.688, 52658.664 21/05/20,07:40:05,07,08,1, 11.8,1,1, 9.326, 10532.747, 278.685, 52658.673 21/05/20,07:40:05,08,08,1, 11.8,1,1, 9.326, 10532.758, 278.670, 52658.649 21/05/20,07:40:05,09,08,1, 11.8,1,1, 9.326, 10532.750, 278.670, 52658.650 21/05/20,07:40:05,10,08,1, 11.8,1,1, 9.326, 10532.742, 278.682, 52658.690 21/05/20,07:40:05,11,08,1, 11.8,1,1, 9.326, 10532.765, 278.656, 52658.638 21/05/20,07:40:05,12,08,1, 11.8,1,1, 9.326, 10532.755, 278.669, 52658.655 21/05/20,07:40:05,13,08,1, 11.8,1,1, 9.326, 10532.749, 278.634, 52658.668 21/05/20,07:40:05,14,08,1, 11.8,1,1, 9.326, 10532.757, 278.648, 52658.664 21/05/20,07:40:05,15,08,1, 11.8,1,1, 9.326, 10532.716, 278.633, 52658.621 21/05/20,07:40:05,16,08,1, 11.8,1,1, 9.326, 10532.794, 278.605, 52658.647 21/05/20,07:40:05,17,08,1, 11.8,1,1, 9.326, 10532.773, 278.612, 52658.618 21/05/20,07:40:05,18,08,1, 11.8,1,1, 9.326, 10532.793, 278.608, 52658.663 21/05/20,07:40:05,19,08,1, 11.8,1,1, 9.326, 10532.783, 278.613, 52658.676 21/05/20,07:40:06,00,09,1, 11.8,1,1, 9.327, 10532.776, 278.613, 52658.676 21/05/20,07:40:06,01,09,1, 11.8,1,1, 9.327, 10532.810, 278.610, 52658.657 21/05/20,07:40:06,02,09,1, 11.8,1,1, 9.327, 10532.803, 278.595, 52658.818 21/05/20,07:40:06,03,09,1, 11.8,1,1, 9.327, 10532.795, 278.575, 52658.604 21/05/20,07:40:06,04,09,1, 11.8,1,1, 9.327, 10532.790, 278.575, 52658.629 21/05/20,07:40:06,05,09,1, 11.8,1,1, 9.327, 10532.816, 278.559, 52658.661 21/05/20,07:40:06,06,09,1, 11.8,1,1, 9.327, 10532.799, 278.555, 52658.646 21/05/20,07:40:06,07,09,1, 11.8,1,1, 9.327, 10532.811, 278.556, 52658.637 21/05/20,07:40:06,08,09,1, 11.8,1,1, 9.327, 10532.842, 278.516, 52658.476 21/05/20,07:40:06,09,09,1, 11.8,1,1, 9.327, 10532.816, 278.560, 52658.647 21/05/20,07:40:06,10,09,1, 11.8,1,1, 9.327, 10532.812, 278.529, 52658.660 21/05/20,07:40:06,11,09,1, 11.8,1,1, 9.327, 10532.808, 278.531, 52658.653 21/05/20,07:40:06,12,09,1, 11.8,1,1, 9.327, 10532.841, 278.542, 52658.667 21/05/20,07:40:06,13,09,1, 11.8,1,1, 9.327, 10532.840, 278.526, 52658.681 21/05/20,07:40:06,14,09,1, 11.8,1,1, 9.327, 10532.845, 278.500, 52658.681 21/05/20,07:40:06,15,09,1, 11.8,1,1, 9.327, 10532.860, 278.502, 52658.676 21/05/20,07:40:06,16,09,1, 11.8,1,1, 9.327, 10532.864, 278.497, 52658.684 21/05/20,07:40:06,17,09,1, 11.8,1,1, 9.327, 10532.870, 278.494, 52658.688 21/05/20,07:40:06,18,09,1, 11.8,1,1, 9.327, 10532.839, 278.486, 52658.652 21/05/20,07:40:06,19,09,1, 11.8,1,1, 9.327, 10532.870, 278.475, 52658.665 21/05/20,07:40:07,00,08,1, 11.9,1,1, 9.323, 10532.868, 278.475, 52658.665 21/05/20,07:40:07,01,08,1, 11.9,1,1, 9.323, 10532.892, 278.432, 52658.684 21/05/20,07:40:07,02,08,1, 11.9,1,1, 9.323, 10532.860, 278.434, 52658.671 21/05/20,07:40:07,03,08,1, 11.9,1,1, 9.323, 10532.890, 278.435, 52658.653 21/05/20,07:40:07,04,08,1, 11.9,1,1, 9.323, 10532.882, 278.422, 52658.664 21/05/20,07:40:07,05,08,1, 11.9,1,1, 9.323, 10532.911, 278.400, 52658.661 21/05/20,07:40:07,06,08,1, 11.9,1,1, 9.323, 10532.903, 278.402, 52658.654 21/05/20,07:40:07,07,08,1, 11.9,1,1, 9.323, 10532.892, 278.408, 52658.646 21/05/20,07:40:07,08,08,1, 11.9,1,1, 9.323, 10532.907, 278.386, 52658.663 21/05/20,07:40:07,09,08,1, 11.9,1,1, 9.323, 10532.881, 278.375, 52658.667 21/05/20,07:40:07,10,08,1, 11.9,1,1, 9.323, 10532.914, 278.381, 52658.607 21/05/20,07:40:07,11,08,1, 11.9,1,1, 9.323, 10532.902, 278.351, 52658.610 21/05/20,07:40:07,12,08,1, 11.9,1,1, 9.323, 10532.903, 278.363, 52658.650 21/05/20,07:40:07,13,08,1, 11.9,1,1, 9.323, 10532.900, 278.358, 52658.651 21/05/20,07:40:07,14,08,1, 11.9,1,1, 9.323, 10532.900, 278.339, 52658.629 21/05/20,07:40:07,15,08,1, 11.9,1,1, 9.323, 10532.926, 278.336, 52658.654 21/05/20,07:40:07,16,08,1, 11.9,1,1, 9.323, 10532.931, 278.351, 52658.654 21/05/20,07:40:07,17,08,1, 11.9,1,1, 9.323, 10532.923, 278.336, 52658.641 21/05/20,07:40:07,18,08,1, 11.9,1,1, 9.323, 10532.932, 278.318, 52658.640 21/05/20,07:40:07,19,08,1, 11.9,1,1, 9.323, 10532.941, 278.289, 52658.617 21/05/20,07:40:08,00,08,1, 11.9,1,1, 9.326, 10532.935, 278.289, 52658.617 21/05/20,07:40:08,01,08,1, 11.9,1,1, 9.326, 10532.936, 278.281, 52658.628 21/05/20,07:40:08,02,08,1, 11.9,1,1, 9.326, 10532.943, 278.298, 52658.609 21/05/20,07:40:08,03,08,1, 11.9,1,1, 9.326, 10532.923, 278.285, 52658.624 21/05/20,07:40:08,04,08,1, 11.9,1,1, 9.326, 10532.954, 278.273, 52658.632 21/05/20,07:40:08,05,08,1, 11.9,1,1, 9.326, 10532.971, 278.248, 52658.626 21/05/20,07:40:08,06,08,1, 11.9,1,1, 9.326, 10532.964, 278.233, 52658.626 21/05/20,07:40:08,07,08,1, 11.9,1,1, 9.326, 10532.962, 278.247, 52658.601 21/05/20,07:40:08,08,08,1, 11.9,1,1, 9.326, 10532.945, 278.298, 52658.910 21/05/20,07:40:08,09,08,1, 11.9,1,1, 9.326, 10532.973, 278.242, 52658.605 21/05/20,07:40:08,10,08,1, 11.9,1,1, 9.326, 10532.996, 278.261, 52658.709 21/05/20,07:40:08,11,08,1, 11.9,1,1, 9.326, 10533.004, 278.216, 52658.615 21/05/20,07:40:08,12,08,1, 11.9,1,1, 9.326, 10532.998, 278.230, 52658.615 21/05/20,07:40:08,13,08,1, 11.9,1,1, 9.326, 10532.970, 278.208, 52658.625 21/05/20,07:40:08,14,08,1, 11.9,1,1, 9.326, 10532.973, 278.203, 52658.617 21/05/20,07:40:08,15,08,1, 11.9,1,1, 9.326, 10532.982, 278.189, 52658.625 21/05/20,07:40:08,16,08,1, 11.9,1,1, 9.326, 10532.976, 278.209, 52658.613 21/05/20,07:40:08,17,08,1, 11.9,1,1, 9.326, 10532.988, 278.155, 52658.603 21/05/20,07:40:08,18,08,1, 11.9,1,1, 9.326, 10532.983, 278.153, 52658.629 21/05/20,07:40:08,19,08,1, 11.9,1,1, 9.326, 10532.982, 278.166, 52658.613 21/05/20,07:40:09,00,08,1, 11.8,1,1, 9.324, 10532.976, 278.166, 52658.613 21/05/20,07:40:09,01,08,1, 11.8,1,1, 9.324, 10532.965, 278.112, 52658.391 21/05/20,07:40:09,02,08,1, 11.8,1,1, 9.324, 10532.997, 278.141, 52658.715 21/05/20,07:40:09,03,08,1, 11.8,1,1, 9.324, 10533.044, 278.132, 52658.680 21/05/20,07:40:09,04,08,1, 11.8,1,1, 9.324, 10533.020, 278.116, 52658.765 21/05/20,07:40:09,05,08,1, 11.8,1,1, 9.324, 10533.062, 278.105, 52658.603 21/05/20,07:40:09,06,08,1, 11.8,1,1, 9.324, 10533.041, 278.086, 52658.579 21/05/20,07:40:09,07,08,1, 11.8,1,1, 9.324, 10533.044, 278.076, 52658.602 21/05/20,07:40:09,08,08,1, 11.8,1,1, 9.324, 10533.053, 278.088, 52658.639 21/05/20,07:40:09,09,08,1, 11.8,1,1, 9.324, 10533.049, 278.062, 52658.580 21/05/20,07:40:09,10,08,1, 11.8,1,1, 9.324, 10533.035, 278.048, 52658.612 21/05/20,07:40:09,11,08,1, 11.8,1,1, 9.324, 10533.051, 278.037, 52658.605 21/05/20,07:40:09,12,08,1, 11.8,1,1, 9.324, 10533.062, 278.061, 52658.604 21/05/20,07:40:09,13,08,1, 11.8,1,1, 9.324, 10533.070, 278.043, 52658.604 21/05/20,07:40:09,14,08,1, 11.8,1,1, 9.324, 10533.057, 278.040, 52658.630 21/05/20,07:40:09,15,08,1, 11.8,1,1, 9.324, 10533.058, 278.014, 52658.556 21/05/20,07:40:09,16,08,1, 11.8,1,1, 9.324, 10533.071, 278.008, 52658.588 21/05/20,07:40:09,17,08,1, 11.8,1,1, 9.324, 10533.078, 277.997, 52658.588 21/05/20,07:40:09,18,08,1, 11.8,1,1, 9.324, 10533.076, 277.985, 52658.588 21/05/20,07:40:09,19,08,1, 11.8,1,1, 9.324, 10533.083, 277.976, 52658.581 21/05/20,07:40:10,00,09,1, 11.8,1,1, 9.326, 10533.077, 277.976, 52658.581 21/05/20,07:40:10,01,09,1, 11.8,1,1, 9.326, 10533.101, 277.977, 52658.604 21/05/20,07:40:10,02,09,1, 11.8,1,1, 9.326, 10533.088, 277.960, 52658.629 21/05/20,07:40:10,03,09,1, 11.8,1,1, 9.326, 10533.104, 277.946, 52658.756 21/05/20,07:40:10,04,09,1, 11.8,1,1, 9.326, 10533.105, 277.951, 52658.553 21/05/20,07:40:10,05,09,1, 11.8,1,1, 9.326, 10533.069, 277.942, 52658.623 21/05/20,07:40:10,06,09,1, 11.8,1,1, 9.326, 10533.072, 277.898, 52658.591 21/05/20,07:40:10,07,09,1, 11.8,1,1, 9.326, 10533.092, 277.890, 52658.540 21/05/20,07:40:10,08,09,1, 11.8,1,1, 9.326, 10533.135, 277.889, 52658.548 21/05/20,07:40:10,09,09,1, 11.8,1,1, 9.326, 10533.124, 277.892, 52658.555 21/05/20,07:40:10,10,09,1, 11.8,1,1, 9.326, 10533.133, 277.862, 52658.591 21/05/20,07:40:10,11,09,1, 11.8,1,1, 9.326, 10533.121, 277.846, 52658.558 21/05/20,07:40:10,12,09,1, 11.8,1,1, 9.326, 10533.122, 277.837, 52658.547 21/05/20,07:40:10,13,09,1, 11.8,1,1, 9.326, 10533.118, 277.819, 52658.503 21/05/20,07:40:10,14,09,1, 11.8,1,1, 9.326, 10533.138, 277.820, 52658.531 21/05/20,07:40:10,15,09,1, 11.8,1,1, 9.326, 10533.161, 277.797, 52658.547 21/05/20,07:40:10,16,09,1, 11.8,1,1, 9.326, 10533.155, 277.813, 52658.540 21/05/20,07:40:10,17,09,1, 11.8,1,1, 9.326, 10533.122, 277.798, 52658.505 21/05/20,07:40:10,18,09,1, 11.8,1,1, 9.326, 10533.145, 277.797, 52658.520 21/05/20,07:40:10,19,09,1, 11.8,1,1, 9.326, 10533.148, 277.800, 52658.503 21/05/20,07:40:11,00,09,1, 11.8,1,1, 9.326, 10533.143, 277.800, 52658.503 21/05/20,07:40:11,01,09,1, 11.8,1,1, 9.326, 10533.171, 277.774, 52658.488 21/05/20,07:40:11,02,09,1, 11.8,1,1, 9.326, 10533.187, 277.730, 52658.193 21/05/20,07:40:11,03,09,1, 11.8,1,1, 9.326, 10533.135, 277.727, 52658.446 21/05/20,07:40:11,04,09,1, 11.8,1,1, 9.326, 10533.115, 277.760, 52658.487 21/05/20,07:40:11,05,09,1, 11.8,1,1, 9.326, 10533.166, 277.752, 52658.539 21/05/20,07:40:11,06,09,1, 11.8,1,1, 9.326, 10533.168, 277.725, 52658.676 21/05/20,07:40:11,07,09,1, 11.8,1,1, 9.326, 10533.160, 277.740, 52658.441 21/05/20,07:40:11,08,09,1, 11.8,1,1, 9.326, 10533.167, 277.700, 52658.476 21/05/20,07:40:11,09,09,1, 11.8,1,1, 9.326, 10533.170, 277.704, 52658.505 21/05/20,07:40:11,10,09,1, 11.8,1,1, 9.326, 10533.209, 277.687, 52658.487 21/05/20,07:40:11,11,09,1, 11.8,1,1, 9.326, 10533.194, 277.703, 52658.514 21/05/20,07:40:11,12,09,1, 11.8,1,1, 9.326, 10533.190, 277.716, 52658.502 21/05/20,07:40:11,13,09,1, 11.8,1,1, 9.326, 10533.183, 277.692, 52658.498 21/05/20,07:40:11,14,09,1, 11.8,1,1, 9.326, 10533.190, 277.666, 52658.489 21/05/20,07:40:11,15,09,1, 11.8,1,1, 9.326, 10533.188, 277.662, 52658.493 21/05/20,07:40:11,16,09,1, 11.8,1,1, 9.326, 10533.202, 277.648, 52658.513 21/05/20,07:40:11,17,09,1, 11.8,1,1, 9.326, 10533.198, 277.648, 52658.511 21/05/20,07:40:11,18,09,1, 11.8,1,1, 9.326, 10533.192, 277.644, 52658.489 21/05/20,07:40:11,19,09,1, 11.8,1,1, 9.326, 10533.190, 277.638, 52658.492 21/05/20,07:40:12,00,08,1, 11.8,1,1, 9.326, 10533.185, 277.638, 52658.492 21/05/20,07:40:12,01,08,1, 11.8,1,1, 9.326, 10533.196, 277.607, 52658.499 21/05/20,07:40:12,02,08,1, 11.8,1,1, 9.326, 10533.190, 277.626, 52658.490 21/05/20,07:40:12,03,08,1, 11.8,1,1, 9.326, 10533.216, 277.587, 52658.493 21/05/20,07:40:12,04,08,1, 11.8,1,1, 9.326, 10533.202, 277.611, 52658.511 21/05/20,07:40:12,05,08,1, 11.8,1,1, 9.326, 10533.206, 277.582, 52658.492 21/05/20,07:40:12,06,08,1, 11.8,1,1, 9.326, 10533.187, 277.582, 52658.505 21/05/20,07:40:12,07,08,1, 11.8,1,1, 9.326, 10533.195, 277.568, 52658.512 21/05/20,07:40:12,08,08,1, 11.8,1,1, 9.326, 10533.204, 277.566, 52658.474 21/05/20,07:40:12,09,08,1, 11.8,1,1, 9.326, 10533.192, 277.564, 52658.484 21/05/20,07:40:12,10,08,1, 11.8,1,1, 9.326, 10533.220, 277.553, 52658.487 21/05/20,07:40:12,11,08,1, 11.8,1,1, 9.326, 10533.185, 277.547, 52658.484 21/05/20,07:40:12,12,08,1, 11.8,1,1, 9.326, 10533.182, 277.537, 52658.477 21/05/20,07:40:12,13,08,1, 11.8,1,1, 9.326, 10533.214, 277.534, 52658.468 21/05/20,07:40:12,14,08,1, 11.8,1,1, 9.326, 10533.211, 277.526, 52658.462 21/05/20,07:40:12,15,08,1, 11.8,1,1, 9.326, 10533.192, 277.513, 52658.486 21/05/20,07:40:12,16,08,1, 11.8,1,1, 9.326, 10533.213, 277.501, 52658.476 21/05/20,07:40:12,17,08,1, 11.8,1,1, 9.326, 10533.223, 277.501, 52658.491 21/05/20,07:40:12,18,08,1, 11.8,1,1, 9.326, 10533.207, 277.506, 52658.487 21/05/20,07:40:12,19,08,1, 11.8,1,1, 9.326, 10533.217, 277.490, 52658.468 21/05/20,07:40:13,00,09,1, 11.9,1,1, 9.326, 10533.210, 277.490, 52658.468 21/05/20,07:40:13,01,09,1, 11.9,1,1, 9.326, 10533.216, 277.468, 52658.486 21/05/20,07:40:13,02,09,1, 11.9,1,1, 9.326, 10533.236, 277.467, 52658.395 21/05/20,07:40:13,03,09,1, 11.9,1,1, 9.326, 10533.233, 277.458, 52658.525 21/05/20,07:40:13,04,09,1, 11.9,1,1, 9.326, 10533.232, 277.425, 52658.491 21/05/20,07:40:13,05,09,1, 11.9,1,1, 9.326, 10533.235, 277.430, 52658.489 21/05/20,07:40:13,06,09,1, 11.9,1,1, 9.326, 10533.204, 277.431, 52658.499 21/05/20,07:40:13,07,09,1, 11.9,1,1, 9.326, 10533.227, 277.437, 52658.481 21/05/20,07:40:13,08,09,1, 11.9,1,1, 9.326, 10533.229, 277.411, 52658.489 21/05/20,07:40:13,09,09,1, 11.9,1,1, 9.326, 10533.224, 277.444, 52658.468 21/05/20,07:40:13,10,09,1, 11.9,1,1, 9.326, 10533.227, 277.416, 52658.450 21/05/20,07:40:13,11,09,1, 11.9,1,1, 9.326, 10533.208, 277.448, 52658.463 21/05/20,07:40:13,12,09,1, 11.9,1,1, 9.326, 10533.219, 277.415, 52658.514 21/05/20,07:40:13,13,09,1, 11.9,1,1, 9.326, 10533.224, 277.386, 52658.478 21/05/20,07:40:13,14,09,1, 11.9,1,1, 9.326, 10533.213, 277.404, 52658.476 21/05/20,07:40:13,15,09,1, 11.9,1,1, 9.326, 10533.234, 277.398, 52658.498 21/05/20,07:40:13,16,09,1, 11.9,1,1, 9.326, 10533.246, 277.375, 52658.489 21/05/20,07:40:13,17,09,1, 11.9,1,1, 9.326, 10533.216, 277.387, 52658.505 21/05/20,07:40:13,18,09,1, 11.9,1,1, 9.326, 10533.229, 277.361, 52658.447 21/05/20,07:40:13,19,09,1, 11.9,1,1, 9.326, 10533.246, 277.384, 52658.460 21/05/20,07:40:14,00,10,1, 11.9,1,1, 9.322, 10533.243, 277.384, 52658.460 21/05/20,07:40:14,01,10,1, 11.9,1,1, 9.322, 10533.240, 277.370, 52658.480 21/05/20,07:40:14,02,10,1, 11.9,1,1, 9.322, 10533.248, 277.350, 52658.455 21/05/20,07:40:14,03,10,1, 11.9,1,1, 9.322, 10533.227, 277.347, 52658.474 21/05/20,07:40:14,04,10,1, 11.9,1,1, 9.322, 10533.243, 277.343, 52658.453 21/05/20,07:40:14,05,10,1, 11.9,1,1, 9.322, 10533.249, 277.330, 52658.493 21/05/20,07:40:14,06,10,1, 11.9,1,1, 9.322, 10533.240, 277.325, 52658.502 21/05/20,07:40:14,07,10,1, 11.9,1,1, 9.322, 10533.231, 277.325, 52658.494 21/05/20,07:40:14,08,10,1, 11.9,1,1, 9.322, 10533.239, 277.318, 52658.470 21/05/20,07:40:14,09,10,1, 11.9,1,1, 9.322, 10533.223, 277.287, 52658.499 21/05/20,07:40:14,10,10,1, 11.9,1,1, 9.322, 10533.264, 277.311, 52658.465 21/05/20,07:40:14,11,10,1, 11.9,1,1, 9.322, 10533.245, 277.316, 52658.519 21/05/20,07:40:14,12,10,1, 11.9,1,1, 9.322, 10533.236, 277.304, 52658.474 21/05/20,07:40:14,13,10,1, 11.9,1,1, 9.322, 10533.250, 277.323, 52658.479 21/05/20,07:40:14,14,10,1, 11.9,1,1, 9.322, 10533.244, 277.296, 52658.504 21/05/20,07:40:14,15,10,1, 11.9,1,1, 9.322, 10533.249, 277.274, 52658.493 21/05/20,07:40:14,16,10,1, 11.9,1,1, 9.322, 10533.244, 277.293, 52658.494 21/05/20,07:40:14,17,10,1, 11.9,1,1, 9.322, 10533.251, 277.283, 52658.461 21/05/20,07:40:14,18,10,1, 11.9,1,1, 9.322, 10533.233, 277.249, 52658.458 21/05/20,07:40:14,19,10,1, 11.9,1,1, 9.322, 10533.232, 277.252, 52658.487 21/05/20,07:40:15,00,10,1, 11.9,1,1, 9.325, 10533.227, 277.252, 52658.487 21/05/20,07:40:15,01,10,1, 11.9,1,1, 9.325, 10533.255, 277.234, 52658.461 21/05/20,07:40:15,02,10,1, 11.9,1,1, 9.325, 10533.253, 277.231, 52658.465 21/05/20,07:40:15,03,10,1, 11.9,1,1, 9.325, 10533.255, 277.241, 52658.489 21/05/20,07:40:15,04,10,1, 11.9,1,1, 9.325, 10533.250, 277.249, 52658.466 21/05/20,07:40:15,05,10,1, 11.9,1,1, 9.325, 10533.253, 277.242, 52658.469 21/05/20,07:40:15,06,10,1, 11.9,1,1, 9.325, 10533.250, 277.240, 52658.486 21/05/20,07:40:15,07,10,1, 11.9,1,1, 9.325, 10533.244, 277.229, 52658.467 21/05/20,07:40:15,08,10,1, 11.9,1,1, 9.325, 10533.247, 277.206, 52658.498 21/05/20,07:40:15,09,10,1, 11.9,1,1, 9.325, 10533.264, 277.236, 52658.452 21/05/20,07:40:15,10,10,1, 11.9,1,1, 9.325, 10533.268, 277.205, 52658.484 21/05/20,07:40:15,11,10,1, 11.9,1,1, 9.325, 10533.254, 277.215, 52658.477 21/05/20,07:40:15,12,10,1, 11.9,1,1, 9.325, 10533.259, 277.209, 52658.464 21/05/20,07:40:15,13,10,1, 11.9,1,1, 9.325, 10533.256, 277.185, 52658.476 21/05/20,07:40:15,14,10,1, 11.9,1,1, 9.325, 10533.276, 277.206, 52658.488 21/05/20,07:40:15,15,10,1, 11.9,1,1, 9.325, 10533.262, 277.184, 52658.553 21/05/20,07:40:15,16,10,1, 11.9,1,1, 9.325, 10533.283, 277.179, 52658.540 21/05/20,07:40:15,17,10,1, 11.9,1,1, 9.325, 10533.269, 277.176, 52658.530 21/05/20,07:40:15,18,10,1, 11.9,1,1, 9.325, 10533.254, 277.178, 52658.516 21/05/20,07:40:15,19,10,1, 11.9,1,1, 9.325, 10533.260, 277.204, 52658.523 21/05/20,07:40:16,00,10,1, 11.9,1,1, 9.324, 10533.252, 277.204, 52658.523 21/05/20,07:40:16,01,10,1, 11.9,1,1, 9.324, 10533.266, 277.166, 52658.526 21/05/20,07:40:16,02,10,1, 11.9,1,1, 9.324, 10533.252, 277.151, 52658.518 21/05/20,07:40:16,03,10,1, 11.9,1,1, 9.324, 10533.254, 277.150, 52658.514 21/05/20,07:40:16,04,10,1, 11.9,1,1, 9.324, 10533.268, 277.155, 52658.486 21/05/20,07:40:16,05,10,1, 11.9,1,1, 9.324, 10533.259, 277.115, 52658.514 21/05/20,07:40:16,06,10,1, 11.9,1,1, 9.324, 10533.237, 277.096, 52658.500 21/05/20,07:40:16,07,10,1, 11.9,1,1, 9.324, 10533.264, 277.120, 52658.502 21/05/20,07:40:16,08,10,1, 11.9,1,1, 9.324, 10533.267, 277.108, 52658.538 21/05/20,07:40:16,09,10,1, 11.9,1,1, 9.324, 10533.255, 277.112, 52658.523 21/05/20,07:40:16,10,10,1, 11.9,1,1, 9.324, 10533.268, 277.127, 52658.519 21/05/20,07:40:16,11,10,1, 11.9,1,1, 9.324, 10533.271, 277.102, 52658.538 21/05/20,07:40:16,12,10,1, 11.9,1,1, 9.324, 10533.270, 277.095, 52658.548 21/05/20,07:40:16,13,10,1, 11.9,1,1, 9.324, 10533.232, 277.095, 52658.506 21/05/20,07:40:16,14,10,1, 11.9,1,1, 9.324, 10533.252, 277.088, 52658.533 21/05/20,07:40:16,15,10,1, 11.9,1,1, 9.324, 10533.272, 277.084, 52658.518 21/05/20,07:40:16,16,10,1, 11.9,1,1, 9.324, 10533.271, 277.072, 52658.507 21/05/20,07:40:16,17,10,1, 11.9,1,1, 9.324, 10533.272, 277.066, 52658.483 21/05/20,07:40:16,18,10,1, 11.9,1,1, 9.324, 10533.251, 277.076, 52658.501 21/05/20,07:40:16,19,10,1, 11.9,1,1, 9.324, 10533.275, 277.058, 52658.548 21/05/20,07:40:17,00,10,1, 11.8,1,1, 9.328, 10533.268, 277.058, 52658.548 21/05/20,07:40:17,01,10,1, 11.8,1,1, 9.328, 10533.263, 277.032, 52658.501 21/05/20,07:40:17,02,10,1, 11.8,1,1, 9.328, 10533.252, 277.066, 52658.519 21/05/20,07:40:17,03,10,1, 11.8,1,1, 9.328, 10533.257, 277.030, 52658.526 21/05/20,07:40:17,04,10,1, 11.8,1,1, 9.328, 10533.232, 277.046, 52658.469 21/05/20,07:40:17,05,10,1, 11.8,1,1, 9.328, 10533.266, 277.042, 52658.487 21/05/20,07:40:17,06,10,1, 11.8,1,1, 9.328, 10533.248, 277.042, 52658.504 21/05/20,07:40:17,07,10,1, 11.8,1,1, 9.328, 10533.252, 277.035, 52658.469 21/05/20,07:40:17,08,10,1, 11.8,1,1, 9.328, 10533.265, 277.017, 52658.479 21/05/20,07:40:17,09,10,1, 11.8,1,1, 9.328, 10533.236, 277.030, 52658.493 21/05/20,07:40:17,10,10,1, 11.8,1,1, 9.328, 10533.267, 277.022, 52658.509 21/05/20,07:40:17,11,10,1, 11.8,1,1, 9.328, 10533.256, 277.021, 52658.509 21/05/20,07:40:17,12,10,1, 11.8,1,1, 9.328, 10533.251, 277.034, 52658.532 21/05/20,07:40:17,13,10,1, 11.8,1,1, 9.328, 10533.246, 277.012, 52658.511 21/05/20,07:40:17,14,10,1, 11.8,1,1, 9.328, 10533.243, 276.984, 52658.516 21/05/20,07:40:17,15,10,1, 11.8,1,1, 9.328, 10533.271, 276.972, 52658.501 21/05/20,07:40:17,16,10,1, 11.8,1,1, 9.328, 10533.232, 276.990, 52658.636 21/05/20,07:40:17,17,10,1, 11.8,1,1, 9.328, 10533.269, 276.940, 52658.432 21/05/20,07:40:17,18,10,1, 11.8,1,1, 9.328, 10533.249, 276.959, 52658.448 21/05/20,07:40:17,19,10,1, 11.8,1,1, 9.328, 10533.261, 276.923, 52658.479 21/05/20,07:40:18,00,10,1, 11.9,1,1, 9.327, 10533.260, 276.923, 52658.479 21/05/20,07:40:18,01,10,1, 11.9,1,1, 9.327, 10533.264, 276.938, 52658.489 21/05/20,07:40:18,02,10,1, 11.9,1,1, 9.327, 10533.226, 276.928, 52658.526 21/05/20,07:40:18,03,10,1, 11.9,1,1, 9.327, 10533.242, 276.935, 52658.443 21/05/20,07:40:18,04,10,1, 11.9,1,1, 9.327, 10533.246, 276.929, 52658.467 21/05/20,07:40:18,05,10,1, 11.9,1,1, 9.327, 10533.230, 276.916, 52658.486 21/05/20,07:40:18,06,10,1, 11.9,1,1, 9.327, 10533.239, 276.922, 52658.457 21/05/20,07:40:18,07,10,1, 11.9,1,1, 9.327, 10533.207, 276.909, 52658.479 21/05/20,07:40:18,08,10,1, 11.9,1,1, 9.327, 10533.232, 276.908, 52658.480 21/05/20,07:40:18,09,10,1, 11.9,1,1, 9.327, 10533.221, 276.883, 52658.448 21/05/20,07:40:18,10,10,1, 11.9,1,1, 9.327, 10533.203, 276.925, 52658.515 21/05/20,07:40:18,11,10,1, 11.9,1,1, 9.327, 10533.212, 276.898, 52658.495 21/05/20,07:40:18,12,10,1, 11.9,1,1, 9.327, 10533.187, 276.885, 52658.435 21/05/20,07:40:18,13,10,1, 11.9,1,1, 9.327, 10533.263, 276.894, 52658.455 21/05/20,07:40:18,14,10,1, 11.9,1,1, 9.327, 10533.184, 276.887, 52658.507 21/05/20,07:40:18,15,10,1, 11.9,1,1, 9.327, 10533.185, 276.878, 52658.480 21/05/20,07:40:18,16,10,1, 11.9,1,1, 9.327, 10533.219, 276.878, 52658.508 21/05/20,07:40:18,17,10,1, 11.9,1,1, 9.327, 10533.206, 276.863, 52658.537 21/05/20,07:40:18,18,10,1, 11.9,1,1, 9.327, 10533.200, 276.860, 52658.513 21/05/20,07:40:18,19,10,1, 11.9,1,1, 9.327, 10533.205, 276.868, 52658.517 21/05/20,07:40:19,00,10,1, 11.8,1,1, 9.328, 10533.202, 276.868, 52658.517 21/05/20,07:40:19,01,10,1, 11.8,1,1, 9.328, 10533.211, 276.875, 52658.482 21/05/20,07:40:19,02,10,1, 11.8,1,1, 9.328, 10533.205, 276.839, 52658.497 21/05/20,07:40:19,03,10,1, 11.8,1,1, 9.328, 10533.211, 276.861, 52658.509 21/05/20,07:40:19,04,10,1, 11.8,1,1, 9.328, 10533.212, 276.857, 52658.484 21/05/20,07:40:19,05,10,1, 11.8,1,1, 9.328, 10533.217, 276.846, 52658.503 21/05/20,07:40:19,06,10,1, 11.8,1,1, 9.328, 10533.210, 276.823, 52658.444 21/05/20,07:40:19,07,10,1, 11.8,1,1, 9.328, 10533.208, 276.818, 52658.474 21/05/20,07:40:19,08,10,1, 11.8,1,1, 9.328, 10533.193, 276.802, 52658.485 21/05/20,07:40:19,09,10,1, 11.8,1,1, 9.328, 10533.207, 276.806, 52658.461 21/05/20,07:40:19,10,10,1, 11.8,1,1, 9.328, 10533.221, 276.808, 52658.497 21/05/20,07:40:19,11,10,1, 11.8,1,1, 9.328, 10533.205, 276.776, 52658.520 21/05/20,07:40:19,12,10,1, 11.8,1,1, 9.328, 10533.226, 276.798, 52658.525 21/05/20,07:40:19,13,10,1, 11.8,1,1, 9.328, 10533.226, 276.794, 52658.502 21/05/20,07:40:19,14,10,1, 11.8,1,1, 9.328, 10533.239, 276.806, 52658.520 21/05/20,07:40:19,15,10,1, 11.8,1,1, 9.328, 10533.221, 276.763, 52658.483 21/05/20,07:40:19,16,10,1, 11.8,1,1, 9.328, 10533.224, 276.760, 52658.451 21/05/20,07:40:19,17,10,1, 11.8,1,1, 9.328, 10533.213, 276.758, 52658.482 21/05/20,07:40:19,18,10,1, 11.8,1,1, 9.328, 10533.212, 276.763, 52658.518 21/05/20,07:40:19,19,10,1, 11.8,1,1, 9.328, 10533.234, 276.778, 52658.502 21/05/20,07:40:20,00,10,1, 11.9,1,1, 9.327, 10533.227, 276.778, 52658.502 21/05/20,07:40:20,01,10,1, 11.9,1,1, 9.327, 10533.238, 276.778, 52658.494 21/05/20,07:40:20,02,10,1, 11.9,1,1, 9.327, 10533.220, 276.750, 52658.477 21/05/20,07:40:20,03,10,1, 11.9,1,1, 9.327, 10533.211, 276.772, 52658.462 21/05/20,07:40:20,04,10,1, 11.9,1,1, 9.327, 10533.223, 276.735, 52658.465 21/05/20,07:40:20,05,10,1, 11.9,1,1, 9.327, 10533.209, 276.729, 52658.483 21/05/20,07:40:20,06,10,1, 11.9,1,1, 9.327, 10533.243, 276.733, 52658.486 21/05/20,07:40:20,07,10,1, 11.9,1,1, 9.327, 10533.250, 276.712, 52658.477 21/05/20,07:40:20,08,10,1, 11.9,1,1, 9.327, 10533.253, 276.724, 52658.480 21/05/20,07:40:20,09,10,1, 11.9,1,1, 9.327, 10533.235, 276.715, 52658.469 21/05/20,07:40:20,10,10,1, 11.9,1,1, 9.327, 10533.240, 276.701, 52658.468 21/05/20,07:40:20,11,10,1, 11.9,1,1, 9.327, 10533.244, 276.689, 52658.451 21/05/20,07:40:20,12,10,1, 11.9,1,1, 9.327, 10533.246, 276.683, 52658.466 21/05/20,07:40:20,13,10,1, 11.9,1,1, 9.327, 10533.229, 276.675, 52658.461 21/05/20,07:40:20,14,10,1, 11.9,1,1, 9.327, 10533.237, 276.683, 52658.475 21/05/20,07:40:20,15,10,1, 11.9,1,1, 9.327, 10533.229, 276.689, 52658.475 21/05/20,07:40:20,16,10,1, 11.9,1,1, 9.327, 10533.222, 276.673, 52658.479 21/05/20,07:40:20,17,10,1, 11.9,1,1, 9.327, 10533.248, 276.671, 52658.493 21/05/20,07:40:20,18,10,1, 11.9,1,1, 9.327, 10533.241, 276.653, 52658.472 21/05/20,07:40:20,19,10,1, 11.9,1,1, 9.327, 10533.254, 276.649, 52658.469 21/05/20,07:40:21,00,09,1, 11.8,1,1, 9.328, 10533.252, 276.649, 52658.469 21/05/20,07:40:21,01,09,1, 11.8,1,1, 9.328, 10533.245, 276.625, 52658.453 21/05/20,07:40:21,02,09,1, 11.8,1,1, 9.328, 10533.259, 276.631, 52658.481 21/05/20,07:40:21,03,09,1, 11.8,1,1, 9.328, 10533.256, 276.617, 52658.485 21/05/20,07:40:21,04,09,1, 11.8,1,1, 9.328, 10533.233, 276.589, 52658.411 21/05/20,07:40:21,05,09,1, 11.8,1,1, 9.328, 10533.225, 276.628, 52658.607 21/05/20,07:40:21,06,09,1, 11.8,1,1, 9.328, 10533.248, 276.632, 52658.489 21/05/20,07:40:21,07,09,1, 11.8,1,1, 9.328, 10533.256, 276.613, 52658.460 21/05/20,07:40:21,08,09,1, 11.8,1,1, 9.328, 10533.259, 276.634, 52658.438 21/05/20,07:40:21,09,09,1, 11.8,1,1, 9.328, 10533.271, 276.615, 52658.453 21/05/20,07:40:21,10,09,1, 11.8,1,1, 9.328, 10533.261, 276.609, 52658.449 21/05/20,07:40:21,11,09,1, 11.8,1,1, 9.328, 10533.267, 276.605, 52658.454 21/05/20,07:40:21,12,09,1, 11.8,1,1, 9.328, 10533.243, 276.595, 52658.465 21/05/20,07:40:21,13,09,1, 11.8,1,1, 9.328, 10533.250, 276.595, 52658.486 21/05/20,07:40:21,14,09,1, 11.8,1,1, 9.328, 10533.260, 276.610, 52658.454 21/05/20,07:40:21,15,09,1, 11.8,1,1, 9.328, 10533.278, 276.594, 52658.468 21/05/20,07:40:21,16,09,1, 11.8,1,1, 9.328, 10533.259, 276.588, 52658.451 21/05/20,07:40:21,17,09,1, 11.8,1,1, 9.328, 10533.272, 276.575, 52658.480 21/05/20,07:40:21,18,09,1, 11.8,1,1, 9.328, 10533.267, 276.580, 52658.474 21/05/20,07:40:21,19,09,1, 11.8,1,1, 9.328, 10533.280, 276.574, 52658.468 21/05/20,07:40:22,00,10,1, 11.9,1,1, 9.328, 10533.277, 276.574, 52658.468 21/05/20,07:40:22,01,10,1, 11.9,1,1, 9.328, 10533.238, 276.551, 52658.383 21/05/20,07:40:22,02,10,1, 11.9,1,1, 9.328, 10533.252, 276.555, 52658.396 21/05/20,07:40:22,03,10,1, 11.9,1,1, 9.328, 10533.221, 276.556, 52658.529 21/05/20,07:40:22,04,10,1, 11.9,1,1, 9.328, 10533.268, 276.552, 52658.533 21/05/20,07:40:22,05,10,1, 11.9,1,1, 9.328, 10533.288, 276.569, 52658.491 21/05/20,07:40:22,06,10,1, 11.9,1,1, 9.328, 10533.270, 276.538, 52658.460 21/05/20,07:40:22,07,10,1, 11.9,1,1, 9.328, 10533.276, 276.563, 52658.507 21/05/20,07:40:22,08,10,1, 11.9,1,1, 9.328, 10533.281, 276.552, 52658.538 21/05/20,07:40:22,09,10,1, 11.9,1,1, 9.328, 10533.274, 276.523, 52658.492 21/05/20,07:40:22,10,10,1, 11.9,1,1, 9.328, 10533.287, 276.531, 52658.496 21/05/20,07:40:22,11,10,1, 11.9,1,1, 9.328, 10533.266, 276.546, 52658.482 21/05/20,07:40:22,12,10,1, 11.9,1,1, 9.328, 10533.269, 276.513, 52658.464 21/05/20,07:40:22,13,10,1, 11.9,1,1, 9.328, 10533.272, 276.535, 52658.480 21/05/20,07:40:22,14,10,1, 11.9,1,1, 9.328, 10533.270, 276.498, 52658.454 21/05/20,07:40:22,15,10,1, 11.9,1,1, 9.328, 10533.290, 276.493, 52658.483 21/05/20,07:40:22,16,10,1, 11.9,1,1, 9.328, 10533.277, 276.511, 52658.463 21/05/20,07:40:22,17,10,1, 11.9,1,1, 9.328, 10533.268, 276.518, 52658.491 21/05/20,07:40:22,18,10,1, 11.9,1,1, 9.328, 10533.261, 276.492, 52658.507 21/05/20,07:40:22,19,10,1, 11.9,1,1, 9.328, 10533.294, 276.508, 52658.494 21/05/20,07:40:23,00,09,1, 11.9,1,1, 9.330, 10533.293, 276.508, 52658.494 21/05/20,07:40:23,01,09,1, 11.9,1,1, 9.330, 10533.265, 276.510, 52658.485 21/05/20,07:40:23,02,09,1, 11.9,1,1, 9.330, 10533.266, 276.485, 52658.469 21/05/20,07:40:23,03,09,1, 11.9,1,1, 9.330, 10533.273, 276.498, 52658.500 21/05/20,07:40:23,04,09,1, 11.9,1,1, 9.330, 10533.268, 276.476, 52658.490 21/05/20,07:40:23,05,09,1, 11.9,1,1, 9.330, 10533.274, 276.488, 52658.477 21/05/20,07:40:23,06,09,1, 11.9,1,1, 9.330, 10533.279, 276.475, 52658.478 21/05/20,07:40:23,07,09,1, 11.9,1,1, 9.330, 10533.258, 276.491, 52658.482 21/05/20,07:40:23,08,09,1, 11.9,1,1, 9.330, 10533.295, 276.441, 52658.466 21/05/20,07:40:23,09,09,1, 11.9,1,1, 9.330, 10533.263, 276.459, 52658.487 21/05/20,07:40:23,10,09,1, 11.9,1,1, 9.330, 10533.290, 276.458, 52658.514 21/05/20,07:40:23,11,09,1, 11.9,1,1, 9.330, 10533.262, 276.429, 52658.479 21/05/20,07:40:23,12,09,1, 11.9,1,1, 9.330, 10533.262, 276.427, 52658.514 21/05/20,07:40:23,13,09,1, 11.9,1,1, 9.330, 10533.260, 276.420, 52658.434 21/05/20,07:40:23,14,09,1, 11.9,1,1, 9.330, 10533.263, 276.413, 52658.462 21/05/20,07:40:23,15,09,1, 11.9,1,1, 9.330, 10533.262, 276.421, 52658.471 21/05/20,07:40:23,16,09,1, 11.9,1,1, 9.330, 10533.280, 276.414, 52658.454 21/05/20,07:40:23,17,09,1, 11.9,1,1, 9.330, 10533.256, 276.420, 52658.451 21/05/20,07:40:23,18,09,1, 11.9,1,1, 9.330, 10533.265, 276.408, 52658.441 21/05/20,07:40:23,19,09,1, 11.9,1,1, 9.330, 10533.244, 276.409, 52658.441 21/05/20,07:40:24,00,09,1, 11.8,1,1, 9.326, 10533.243, 276.409, 52658.441 21/05/20,07:40:24,01,09,1, 11.8,1,1, 9.326, 10533.252, 276.391, 52658.429 21/05/20,07:40:24,02,09,1, 11.8,1,1, 9.326, 10533.254, 276.407, 52658.474 21/05/20,07:40:24,03,09,1, 11.8,1,1, 9.326, 10533.257, 276.387, 52658.419 21/05/20,07:40:24,04,09,1, 11.8,1,1, 9.326, 10533.278, 276.386, 52658.433 21/05/20,07:40:24,05,09,1, 11.8,1,1, 9.326, 10533.280, 276.383, 52658.466 21/05/20,07:40:24,06,09,1, 11.8,1,1, 9.326, 10533.265, 276.386, 52658.461 21/05/20,07:40:24,07,09,1, 11.8,1,1, 9.326, 10533.254, 276.381, 52658.450 21/05/20,07:40:24,08,09,1, 11.8,1,1, 9.326, 10533.276, 276.393, 52658.462 21/05/20,07:40:24,09,09,1, 11.8,1,1, 9.326, 10533.292, 276.375, 52658.440 21/05/20,07:40:24,10,09,1, 11.8,1,1, 9.326, 10533.281, 276.344, 52658.443 21/05/20,07:40:24,11,09,1, 11.8,1,1, 9.326, 10533.261, 276.346, 52658.457 21/05/20,07:40:24,12,09,1, 11.8,1,1, 9.326, 10533.282, 276.366, 52658.419 21/05/20,07:40:24,13,09,1, 11.8,1,1, 9.326, 10533.283, 276.362, 52658.450 21/05/20,07:40:24,14,09,1, 11.8,1,1, 9.326, 10533.265, 276.367, 52658.464 21/05/20,07:40:24,15,09,1, 11.8,1,1, 9.326, 10533.282, 276.364, 52658.444 21/05/20,07:40:24,16,09,1, 11.8,1,1, 9.326, 10533.281, 276.375, 52658.476 21/05/20,07:40:24,17,09,1, 11.8,1,1, 9.326, 10533.272, 276.346, 52658.456 21/05/20,07:40:24,18,09,1, 11.8,1,1, 9.326, 10533.272, 276.336, 52658.455 21/05/20,07:40:24,19,09,1, 11.8,1,1, 9.326, 10533.277, 276.342, 52658.460 21/05/20,07:40:25,00,10,1, 11.9,1,1, 9.329, 10533.277, 276.342, 52658.460 21/05/20,07:40:25,01,10,1, 11.9,1,1, 9.329, 10533.296, 276.332, 52658.420 21/05/20,07:40:25,02,10,1, 11.9,1,1, 9.329, 10533.277, 276.314, 52658.384 21/05/20,07:40:25,03,10,1, 11.9,1,1, 9.329, 10533.261, 276.318, 52658.449 21/05/20,07:40:25,04,10,1, 11.9,1,1, 9.329, 10533.270, 276.321, 52658.461 21/05/20,07:40:25,05,10,1, 11.9,1,1, 9.329, 10533.254, 276.310, 52658.454 21/05/20,07:40:25,06,10,1, 11.9,1,1, 9.329, 10533.280, 276.272, 52658.429 21/05/20,07:40:25,07,10,1, 11.9,1,1, 9.329, 10533.275, 276.319, 52658.427 21/05/20,07:40:25,08,10,1, 11.9,1,1, 9.329, 10533.302, 276.320, 52658.449 21/05/20,07:40:25,09,10,1, 11.9,1,1, 9.329, 10533.290, 276.319, 52658.466 21/05/20,07:40:25,10,10,1, 11.9,1,1, 9.329, 10533.275, 276.311, 52658.456 21/05/20,07:40:25,11,10,1, 11.9,1,1, 9.329, 10533.311, 276.315, 52658.436 21/05/20,07:40:25,12,10,1, 11.9,1,1, 9.329, 10533.293, 276.310, 52658.446 21/05/20,07:40:25,13,10,1, 11.9,1,1, 9.329, 10533.284, 276.334, 52658.457 21/05/20,07:40:25,14,10,1, 11.9,1,1, 9.329, 10533.302, 276.311, 52658.460 21/05/20,07:40:25,15,10,1, 11.9,1,1, 9.329, 10533.309, 276.318, 52658.566 21/05/20,07:40:25,16,10,1, 11.9,1,1, 9.329, 10533.253, 276.345, 52658.508 21/05/20,07:40:25,17,10,1, 11.9,1,1, 9.329, 10533.291, 276.311, 52658.512 21/05/20,07:40:25,18,10,1, 11.9,1,1, 9.329, 10533.269, 276.282, 52658.474 21/05/20,07:40:25,19,10,1, 11.9,1,1, 9.329, 10533.265, 276.303, 52658.504 21/05/20,07:40:26,00,09,1, 11.8,1,1, 9.330, 10533.260, 276.303, 52658.504 21/05/20,07:40:26,01,09,1, 11.8,1,1, 9.330, 10533.309, 276.287, 52658.467 21/05/20,07:40:26,02,09,1, 11.8,1,1, 9.330, 10533.290, 276.294, 52658.475 21/05/20,07:40:26,03,09,1, 11.8,1,1, 9.330, 10533.298, 276.285, 52658.463 21/05/20,07:40:26,04,09,1, 11.8,1,1, 9.330, 10533.274, 276.269, 52658.458 21/05/20,07:40:26,05,09,1, 11.8,1,1, 9.330, 10533.270, 276.312, 52658.470 21/05/20,07:40:26,06,09,1, 11.8,1,1, 9.330, 10533.283, 276.286, 52658.477 21/05/20,07:40:26,07,09,1, 11.8,1,1, 9.330, 10533.283, 276.271, 52658.497 21/05/20,07:40:26,08,09,1, 11.8,1,1, 9.330, 10533.283, 276.287, 52658.485 21/05/20,07:40:26,09,09,1, 11.8,1,1, 9.330, 10533.264, 276.282, 52658.491 21/05/20,07:40:26,10,09,1, 11.8,1,1, 9.330, 10533.284, 276.277, 52658.458 21/05/20,07:40:26,11,09,1, 11.8,1,1, 9.330, 10533.261, 276.265, 52658.486 21/05/20,07:40:26,12,09,1, 11.8,1,1, 9.330, 10533.282, 276.270, 52658.470 21/05/20,07:40:26,13,09,1, 11.8,1,1, 9.330, 10533.287, 276.290, 52658.472 21/05/20,07:40:26,14,09,1, 11.8,1,1, 9.330, 10533.266, 276.268, 52658.450 21/05/20,07:40:26,15,09,1, 11.8,1,1, 9.330, 10533.290, 276.257, 52658.492 21/05/20,07:40:26,16,09,1, 11.8,1,1, 9.330, 10533.265, 276.267, 52658.462 21/05/20,07:40:26,17,09,1, 11.8,1,1, 9.330, 10533.267, 276.260, 52658.462 21/05/20,07:40:26,18,09,1, 11.8,1,1, 9.330, 10533.250, 276.258, 52658.473 21/05/20,07:40:26,19,09,1, 11.8,1,1, 9.330, 10533.248, 276.245, 52658.496 21/05/20,07:40:27,00,10,1, 11.9,1,1, 9.330, 10533.243, 276.245, 52658.496 21/05/20,07:40:27,01,10,1, 11.9,1,1, 9.330, 10533.282, 276.233, 52658.491 21/05/20,07:40:27,02,10,1, 11.9,1,1, 9.330, 10533.249, 276.225, 52658.495 21/05/20,07:40:27,03,10,1, 11.9,1,1, 9.330, 10533.265, 276.235, 52658.500 21/05/20,07:40:27,04,10,1, 11.9,1,1, 9.330, 10533.258, 276.224, 52658.486 21/05/20,07:40:27,05,10,1, 11.9,1,1, 9.330, 10533.264, 276.213, 52658.505 21/05/20,07:40:27,06,10,1, 11.9,1,1, 9.330, 10533.256, 276.236, 52658.471 21/05/20,07:40:27,07,10,1, 11.9,1,1, 9.330, 10533.226, 276.265, 52658.492 21/05/20,07:40:27,08,10,1, 11.9,1,1, 9.330, 10533.239, 276.256, 52658.457 21/05/20,07:40:27,09,10,1, 11.9,1,1, 9.330, 10533.257, 276.211, 52658.498 21/05/20,07:40:27,10,10,1, 11.9,1,1, 9.330, 10533.256, 276.233, 52658.474 21/05/20,07:40:27,11,10,1, 11.9,1,1, 9.330, 10533.242, 276.237, 52658.479 21/05/20,07:40:27,12,10,1, 11.9,1,1, 9.330, 10533.260, 276.211, 52658.473 21/05/20,07:40:27,13,10,1, 11.9,1,1, 9.330, 10533.240, 276.218, 52658.509 21/05/20,07:40:27,14,10,1, 11.9,1,1, 9.330, 10533.248, 276.200, 52658.507 21/05/20,07:40:27,15,10,1, 11.9,1,1, 9.330, 10533.238, 276.195, 52658.485 21/05/20,07:40:27,16,10,1, 11.9,1,1, 9.330, 10533.224, 276.201, 52658.478 21/05/20,07:40:27,17,10,1, 11.9,1,1, 9.330, 10533.255, 276.209, 52658.486 21/05/20,07:40:27,18,10,1, 11.9,1,1, 9.330, 10533.256, 276.189, 52658.483 21/05/20,07:40:27,19,10,1, 11.9,1,1, 9.330, 10533.224, 276.213, 52658.484 21/05/20,07:40:28,00,10,1, 11.9,1,1, 9.323, 10533.218, 276.213, 52658.484 21/05/20,07:40:28,01,10,1, 11.9,1,1, 9.323, 10533.239, 276.196, 52658.473 21/05/20,07:40:28,02,10,1, 11.9,1,1, 9.323, 10533.229, 276.181, 52658.449 21/05/20,07:40:28,03,10,1, 11.9,1,1, 9.323, 10533.227, 276.180, 52658.461 21/05/20,07:40:28,04,10,1, 11.9,1,1, 9.323, 10533.225, 276.154, 52658.430 21/05/20,07:40:28,05,10,1, 11.9,1,1, 9.323, 10533.228, 276.177, 52658.450 21/05/20,07:40:28,06,10,1, 11.9,1,1, 9.323, 10533.230, 276.165, 52658.473 21/05/20,07:40:28,07,10,1, 11.9,1,1, 9.323, 10533.228, 276.166, 52658.435 21/05/20,07:40:28,08,10,1, 11.9,1,1, 9.323, 10533.208, 276.173, 52658.447 21/05/20,07:40:28,09,10,1, 11.9,1,1, 9.323, 10533.213, 276.183, 52658.447 21/05/20,07:40:28,10,10,1, 11.9,1,1, 9.323, 10533.214, 276.168, 52658.465 21/05/20,07:40:28,11,10,1, 11.9,1,1, 9.323, 10533.212, 276.151, 52658.459 21/05/20,07:40:28,12,10,1, 11.9,1,1, 9.323, 10533.188, 276.153, 52658.445 21/05/20,07:40:28,13,10,1, 11.9,1,1, 9.323, 10533.207, 276.169, 52658.427 21/05/20,07:40:28,14,10,1, 11.9,1,1, 9.323, 10533.201, 276.154, 52658.399 21/05/20,07:40:28,15,10,1, 11.9,1,1, 9.323, 10533.215, 276.142, 52658.412 21/05/20,07:40:28,16,10,1, 11.9,1,1, 9.323, 10533.196, 276.137, 52658.411 21/05/20,07:40:28,17,10,1, 11.9,1,1, 9.323, 10533.201, 276.120, 52658.430 21/05/20,07:40:28,18,10,1, 11.9,1,1, 9.323, 10533.213, 276.122, 52658.440 21/05/20,07:40:28,19,10,1, 11.9,1,1, 9.323, 10533.218, 276.114, 52658.447 21/05/20,07:40:29,00,10,1, 11.9,1,1, 9.329, 10533.210, 276.114, 52658.447 21/05/20,07:40:29,01,10,1, 11.9,1,1, 9.329, 10533.192, 276.110, 52658.421 21/05/20,07:40:29,02,10,1, 11.9,1,1, 9.329, 10533.197, 276.099, 52658.434 21/05/20,07:40:29,03,10,1, 11.9,1,1, 9.329, 10533.202, 276.113, 52658.461 21/05/20,07:40:29,04,10,1, 11.9,1,1, 9.329, 10533.196, 276.119, 52658.447 21/05/20,07:40:29,05,10,1, 11.9,1,1, 9.329, 10533.210, 276.109, 52658.471 21/05/20,07:40:29,06,10,1, 11.9,1,1, 9.329, 10533.228, 276.075, 52658.430 21/05/20,07:40:29,07,10,1, 11.9,1,1, 9.329, 10533.189, 276.111, 52658.440 21/05/20,07:40:29,08,10,1, 11.9,1,1, 9.329, 10533.207, 276.116, 52658.437 21/05/20,07:40:29,09,10,1, 11.9,1,1, 9.329, 10533.225, 276.114, 52658.482 21/05/20,07:40:29,10,10,1, 11.9,1,1, 9.329, 10533.194, 276.119, 52658.471 21/05/20,07:40:29,11,10,1, 11.9,1,1, 9.329, 10533.198, 276.110, 52658.469 21/05/20,07:40:29,12,10,1, 11.9,1,1, 9.329, 10533.194, 276.112, 52658.452 21/05/20,07:40:29,13,10,1, 11.9,1,1, 9.329, 10533.190, 276.112, 52658.453 21/05/20,07:40:29,14,10,1, 11.9,1,1, 9.329, 10533.188, 276.123, 52658.476 21/05/20,07:40:29,15,10,1, 11.9,1,1, 9.329, 10533.203, 276.124, 52658.475 21/05/20,07:40:29,16,10,1, 11.9,1,1, 9.329, 10533.197, 276.116, 52658.459 21/05/20,07:40:29,17,10,1, 11.9,1,1, 9.329, 10533.200, 276.100, 52658.495 21/05/20,07:40:29,18,10,1, 11.9,1,1, 9.329, 10533.198, 276.103, 52658.500 21/05/20,07:40:29,19,10,1, 11.9,1,1, 9.329, 10533.195, 276.103, 52658.510 21/05/20,07:40:30,00,10,1, 11.9,1,1, 9.327, 10533.193, 276.103, 52658.510 21/05/20,07:40:30,01,10,1, 11.9,1,1, 9.327, 10533.190, 276.105, 52658.505 21/05/20,07:40:30,02,10,1, 11.9,1,1, 9.327, 10533.197, 276.114, 52658.495 21/05/20,07:40:30,03,10,1, 11.9,1,1, 9.327, 10533.202, 276.133, 52658.468 21/05/20,07:40:30,04,10,1, 11.9,1,1, 9.327, 10533.174, 276.111, 52658.485 21/05/20,07:40:30,05,10,1, 11.9,1,1, 9.327, 10533.192, 276.129, 52658.503 21/05/20,07:40:30,06,10,1, 11.9,1,1, 9.327, 10533.181, 276.094, 52658.462 21/05/20,07:40:30,07,10,1, 11.9,1,1, 9.327, 10533.162, 276.128, 52658.510 21/05/20,07:40:30,08,10,1, 11.9,1,1, 9.327, 10533.186, 276.119, 52658.504 21/05/20,07:40:30,09,10,1, 11.9,1,1, 9.327, 10533.169, 276.102, 52658.472 21/05/20,07:40:30,10,10,1, 11.9,1,1, 9.327, 10533.160, 276.105, 52658.456 21/05/20,07:40:30,11,10,1, 11.9,1,1, 9.327, 10533.175, 276.142, 52658.496 21/05/20,07:40:30,12,10,1, 11.9,1,1, 9.327, 10533.153, 276.115, 52658.483 21/05/20,07:40:30,13,10,1, 11.9,1,1, 9.327, 10533.184, 276.099, 52658.479 21/05/20,07:40:30,14,10,1, 11.9,1,1, 9.327, 10533.172, 276.116, 52658.480 21/05/20,07:40:30,15,10,1, 11.9,1,1, 9.327, 10533.149, 276.104, 52658.457 21/05/20,07:40:30,16,10,1, 11.9,1,1, 9.327, 10533.151, 276.088, 52658.490 21/05/20,07:40:30,17,10,1, 11.9,1,1, 9.327, 10533.150, 276.125, 52658.489 21/05/20,07:40:30,18,10,1, 11.9,1,1, 9.327, 10533.159, 276.119, 52658.499 21/05/20,07:40:30,19,10,1, 11.9,1,1, 9.327, 10533.148, 276.122, 52658.487 21/05/20,07:40:31,00,10,1, 11.9,1,1, 9.329, 10533.143, 276.122, 52658.487 21/05/20,07:40:31,01,10,1, 11.9,1,1, 9.329, 10533.123, 276.102, 52658.509 21/05/20,07:40:31,02,10,1, 11.9,1,1, 9.329, 10533.159, 276.125, 52658.490 21/05/20,07:40:31,03,10,1, 11.9,1,1, 9.329, 10533.149, 276.121, 52658.456 21/05/20,07:40:31,04,10,1, 11.9,1,1, 9.329, 10533.134, 276.086, 52658.484 21/05/20,07:40:31,05,10,1, 11.9,1,1, 9.329, 10533.127, 276.081, 52658.459 21/05/20,07:40:31,06,10,1, 11.9,1,1, 9.329, 10533.134, 276.103, 52658.477 21/05/20,07:40:31,07,10,1, 11.9,1,1, 9.329, 10533.121, 276.100, 52658.472 21/05/20,07:40:31,08,10,1, 11.9,1,1, 9.329, 10533.116, 276.111, 52658.462 21/05/20,07:40:31,09,10,1, 11.9,1,1, 9.329, 10533.125, 276.081, 52658.493 21/05/20,07:40:31,10,10,1, 11.9,1,1, 9.329, 10533.083, 276.095, 52658.447 21/05/20,07:40:31,11,10,1, 11.9,1,1, 9.329, 10533.109, 276.092, 52658.489 21/05/20,07:40:31,12,10,1, 11.9,1,1, 9.329, 10533.102, 276.100, 52658.474 21/05/20,07:40:31,13,10,1, 11.9,1,1, 9.329, 10533.095, 276.086, 52658.467 21/05/20,07:40:31,14,10,1, 11.9,1,1, 9.329, 10533.099, 276.099, 52658.448 21/05/20,07:40:31,15,10,1, 11.9,1,1, 9.329, 10533.092, 276.094, 52658.502 21/05/20,07:40:31,16,10,1, 11.9,1,1, 9.329, 10533.076, 276.075, 52658.487 21/05/20,07:40:31,17,10,1, 11.9,1,1, 9.329, 10533.126, 276.083, 52658.493 21/05/20,07:40:31,18,10,1, 11.9,1,1, 9.329, 10533.083, 276.104, 52658.480 21/05/20,07:40:31,19,10,1, 11.9,1,1, 9.329, 10533.077, 276.052, 52658.483 21/05/20,07:40:32,00,10,1, 11.9,1,1, 9.329, 10533.077, 276.052, 52658.483 21/05/20,07:40:32,01,10,1, 11.9,1,1, 9.329, 10533.076, 276.059, 52658.486 21/05/20,07:40:32,02,10,1, 11.9,1,1, 9.329, 10533.088, 276.096, 52658.467 21/05/20,07:40:32,03,10,1, 11.9,1,1, 9.329, 10533.092, 276.084, 52658.503 21/05/20,07:40:32,04,10,1, 11.9,1,1, 9.329, 10533.096, 276.078, 52658.463 21/05/20,07:40:32,05,10,1, 11.9,1,1, 9.329, 10533.085, 276.074, 52658.473 21/05/20,07:40:32,06,10,1, 11.9,1,1, 9.329, 10533.095, 276.068, 52658.508 21/05/20,07:40:32,07,10,1, 11.9,1,1, 9.329, 10533.080, 276.073, 52658.455 21/05/20,07:40:32,08,10,1, 11.9,1,1, 9.329, 10533.070, 276.078, 52658.483 21/05/20,07:40:32,09,10,1, 11.9,1,1, 9.329, 10533.095, 276.089, 52658.503 21/05/20,07:40:32,10,10,1, 11.9,1,1, 9.329, 10533.089, 276.091, 52658.500 21/05/20,07:40:32,11,10,1, 11.9,1,1, 9.329, 10533.076, 276.078, 52658.437 21/05/20,07:40:32,12,10,1, 11.9,1,1, 9.329, 10533.057, 276.080, 52658.484 21/05/20,07:40:32,13,10,1, 11.9,1,1, 9.329, 10533.064, 276.075, 52658.466 21/05/20,07:40:32,14,10,1, 11.9,1,1, 9.329, 10533.072, 276.083, 52658.533 21/05/20,07:40:32,15,10,1, 11.9,1,1, 9.329, 10533.062, 276.070, 52658.504 21/05/20,07:40:32,16,10,1, 11.9,1,1, 9.329, 10533.077, 276.057, 52658.437 21/05/20,07:40:32,17,10,1, 11.9,1,1, 9.329, 10533.077, 276.088, 52658.544 21/05/20,07:40:32,18,10,1, 11.9,1,1, 9.329, 10533.075, 276.064, 52658.530 21/05/20,07:40:32,19,10,1, 11.9,1,1, 9.329, 10533.041, 276.085, 52658.484 21/05/20,07:40:33,00,10,1, 11.9,1,1, 9.331, 10533.035, 276.085, 52658.484 21/05/20,07:40:33,01,10,1, 11.9,1,1, 9.331, 10533.051, 276.079, 52658.485 21/05/20,07:40:33,02,10,1, 11.9,1,1, 9.331, 10533.071, 276.077, 52658.524 21/05/20,07:40:33,03,10,1, 11.9,1,1, 9.331, 10533.086, 276.102, 52658.511 21/05/20,07:40:33,04,10,1, 11.9,1,1, 9.331, 10533.060, 276.088, 52658.508 21/05/20,07:40:33,05,10,1, 11.9,1,1, 9.331, 10533.064, 276.096, 52658.552 21/05/20,07:40:33,06,10,1, 11.9,1,1, 9.331, 10533.063, 276.100, 52658.527 21/05/20,07:40:33,07,10,1, 11.9,1,1, 9.331, 10533.046, 276.088, 52658.515 21/05/20,07:40:33,08,10,1, 11.9,1,1, 9.331, 10533.022, 276.054, 52658.278 21/05/20,07:40:33,09,10,1, 11.9,1,1, 9.331, 10533.069, 276.088, 52658.645 21/05/20,07:40:33,10,10,1, 11.9,1,1, 9.331, 10533.054, 276.069, 52658.541 21/05/20,07:40:33,11,10,1, 11.9,1,1, 9.331, 10533.031, 276.088, 52658.523 21/05/20,07:40:33,12,10,1, 11.9,1,1, 9.331, 10533.048, 276.071, 52658.551 21/05/20,07:40:33,13,10,1, 11.9,1,1, 9.331, 10533.017, 276.082, 52658.528 21/05/20,07:40:33,14,10,1, 11.9,1,1, 9.331, 10533.032, 276.089, 52658.500 21/05/20,07:40:33,15,10,1, 11.9,1,1, 9.331, 10533.037, 276.089, 52658.518 21/05/20,07:40:33,16,10,1, 11.9,1,1, 9.331, 10533.019, 276.063, 52658.502 21/05/20,07:40:33,17,10,1, 11.9,1,1, 9.331, 10533.029, 276.091, 52658.496 21/05/20,07:40:33,18,10,1, 11.9,1,1, 9.331, 10533.028, 276.048, 52658.489 21/05/20,07:40:33,19,10,1, 11.9,1,1, 9.331, 10533.026, 276.085, 52658.511 21/05/20,07:40:34,00,10,1, 11.9,1,1, 9.330, 10533.018, 276.085, 52658.511 21/05/20,07:40:34,01,10,1, 11.9,1,1, 9.330, 10532.997, 276.057, 52658.483 21/05/20,07:40:34,02,10,1, 11.9,1,1, 9.330, 10533.007, 276.048, 52658.460 21/05/20,07:40:34,03,10,1, 11.9,1,1, 9.330, 10533.006, 276.048, 52658.479 21/05/20,07:40:34,04,10,1, 11.9,1,1, 9.330, 10532.991, 276.052, 52658.479 21/05/20,07:40:34,05,10,1, 11.9,1,1, 9.330, 10532.977, 276.016, 52658.488 21/05/20,07:40:34,06,10,1, 11.9,1,1, 9.330, 10532.973, 276.038, 52658.490 21/05/20,07:40:34,07,10,1, 11.9,1,1, 9.330, 10532.974, 276.032, 52658.476 21/05/20,07:40:34,08,10,1, 11.9,1,1, 9.330, 10532.976, 276.057, 52658.515 21/05/20,07:40:34,09,10,1, 11.9,1,1, 9.330, 10532.986, 276.030, 52658.465 21/05/20,07:40:34,10,10,1, 11.9,1,1, 9.330, 10532.980, 276.040, 52658.491 21/05/20,07:40:34,11,10,1, 11.9,1,1, 9.330, 10532.985, 276.018, 52658.483 21/05/20,07:40:34,12,10,1, 11.9,1,1, 9.330, 10532.966, 276.013, 52658.496 21/05/20,07:40:34,13,10,1, 11.9,1,1, 9.330, 10532.956, 276.027, 52658.472 21/05/20,07:40:34,14,10,1, 11.9,1,1, 9.330, 10532.962, 276.051, 52658.512 21/05/20,07:40:34,15,10,1, 11.9,1,1, 9.330, 10532.945, 276.016, 52658.504 21/05/20,07:40:34,16,10,1, 11.9,1,1, 9.330, 10532.954, 276.037, 52658.483 21/05/20,07:40:34,17,10,1, 11.9,1,1, 9.330, 10532.952, 276.012, 52658.447 21/05/20,07:40:34,18,10,1, 11.9,1,1, 9.330, 10532.954, 276.002, 52658.445 21/05/20,07:40:34,19,10,1, 11.9,1,1, 9.330, 10532.956, 276.026, 52658.457 21/05/20,07:40:35,00,10,1, 11.9,1,1, 9.330, 10532.951, 276.026, 52658.457 21/05/20,07:40:35,01,10,1, 11.9,1,1, 9.330, 10532.940, 276.007, 52658.457 21/05/20,07:40:35,02,10,1, 11.9,1,1, 9.330, 10532.946, 276.020, 52658.485 21/05/20,07:40:35,03,10,1, 11.9,1,1, 9.330, 10532.948, 276.043, 52658.476 21/05/20,07:40:35,04,10,1, 11.9,1,1, 9.330, 10532.923, 276.012, 52658.459 21/05/20,07:40:35,05,10,1, 11.9,1,1, 9.330, 10532.945, 276.030, 52658.495 21/05/20,07:40:35,06,10,1, 11.9,1,1, 9.330, 10532.919, 276.029, 52658.495 21/05/20,07:40:35,07,10,1, 11.9,1,1, 9.330, 10532.936, 276.041, 52658.489 21/05/20,07:40:35,08,10,1, 11.9,1,1, 9.330, 10532.949, 276.039, 52658.550 21/05/20,07:40:35,09,10,1, 11.9,1,1, 9.330, 10532.917, 276.024, 52658.543 21/05/20,07:40:35,10,10,1, 11.9,1,1, 9.330, 10532.937, 276.041, 52658.562 21/05/20,07:40:35,11,10,1, 11.9,1,1, 9.330, 10532.916, 276.053, 52658.557 21/05/20,07:40:35,12,10,1, 11.9,1,1, 9.330, 10532.906, 276.045, 52658.554 21/05/20,07:40:35,13,10,1, 11.9,1,1, 9.330, 10532.906, 276.032, 52658.561 21/05/20,07:40:35,14,10,1, 11.9,1,1, 9.330, 10532.909, 276.052, 52658.546 21/05/20,07:40:35,15,10,1, 11.9,1,1, 9.330, 10532.915, 276.059, 52658.556 21/05/20,07:40:35,16,10,1, 11.9,1,1, 9.330, 10532.890, 276.069, 52658.582 21/05/20,07:40:35,17,10,1, 11.9,1,1, 9.330, 10532.927, 276.064, 52658.557 21/05/20,07:40:35,18,10,1, 11.9,1,1, 9.330, 10532.913, 276.071, 52658.574 21/05/20,07:40:35,19,10,1, 11.9,1,1, 9.330, 10532.878, 276.075, 52658.551 21/05/20,07:40:36,00,10,1, 11.9,1,1, 9.329, 10532.876, 276.075, 52658.551 21/05/20,07:40:36,01,10,1, 11.9,1,1, 9.329, 10532.897, 276.084, 52658.601 21/05/20,07:40:36,02,10,1, 11.9,1,1, 9.329, 10532.879, 276.074, 52658.581 21/05/20,07:40:36,03,10,1, 11.9,1,1, 9.329, 10532.915, 276.074, 52658.605 21/05/20,07:40:36,04,10,1, 11.9,1,1, 9.329, 10532.885, 276.080, 52658.554 21/05/20,07:40:36,05,10,1, 11.9,1,1, 9.329, 10532.886, 276.081, 52658.582 21/05/20,07:40:36,06,10,1, 11.9,1,1, 9.329, 10532.882, 276.084, 52658.551 21/05/20,07:40:36,07,10,1, 11.9,1,1, 9.329, 10532.894, 276.053, 52658.599 21/05/20,07:40:36,08,10,1, 11.9,1,1, 9.329, 10532.897, 276.062, 52658.573 21/05/20,07:40:36,09,10,1, 11.9,1,1, 9.329, 10532.866, 276.101, 52658.546 21/05/20,07:40:36,10,10,1, 11.9,1,1, 9.329, 10532.872, 276.077, 52658.550 21/05/20,07:40:36,11,10,1, 11.9,1,1, 9.329, 10532.873, 276.083, 52658.600 21/05/20,07:40:36,12,10,1, 11.9,1,1, 9.329, 10532.873, 276.089, 52658.571 21/05/20,07:40:36,13,10,1, 11.9,1,1, 9.329, 10532.845, 276.079, 52658.573 21/05/20,07:40:36,14,10,1, 11.9,1,1, 9.329, 10532.849, 276.095, 52658.571 21/05/20,07:40:36,15,10,1, 11.9,1,1, 9.329, 10532.845, 276.089, 52658.562 21/05/20,07:40:36,16,10,1, 11.9,1,1, 9.329, 10532.835, 276.126, 52658.567 21/05/20,07:40:36,17,10,1, 11.9,1,1, 9.329, 10532.830, 276.100, 52658.547 21/05/20,07:40:36,18,10,1, 11.9,1,1, 9.329, 10532.824, 276.082, 52658.531 21/05/20,07:40:36,19,10,1, 11.9,1,1, 9.329, 10532.809, 276.079, 52658.534 21/05/20,07:40:37,00,10,1, 11.8,1,1, 9.330, 10532.801, 276.079, 52658.534 21/05/20,07:40:37,01,10,1, 11.8,1,1, 9.330, 10532.804, 276.060, 52658.487 21/05/20,07:40:37,02,10,1, 11.8,1,1, 9.330, 10532.825, 276.071, 52658.509 21/05/20,07:40:37,03,10,1, 11.8,1,1, 9.330, 10532.824, 276.081, 52658.462 21/05/20,07:40:37,04,10,1, 11.8,1,1, 9.330, 10532.810, 276.088, 52658.493 21/05/20,07:40:37,05,10,1, 11.8,1,1, 9.330, 10532.829, 276.094, 52658.501 21/05/20,07:40:37,06,10,1, 11.8,1,1, 9.330, 10532.812, 276.095, 52658.516 21/05/20,07:40:37,07,10,1, 11.8,1,1, 9.330, 10532.800, 276.090, 52658.472 21/05/20,07:40:37,08,10,1, 11.8,1,1, 9.330, 10532.792, 276.104, 52658.471 21/05/20,07:40:37,09,10,1, 11.8,1,1, 9.330, 10532.792, 276.118, 52658.457 21/05/20,07:40:37,10,10,1, 11.8,1,1, 9.330, 10532.794, 276.103, 52658.505 21/05/20,07:40:37,11,10,1, 11.8,1,1, 9.330, 10532.755, 276.077, 52658.466 21/05/20,07:40:37,12,10,1, 11.8,1,1, 9.330, 10532.769, 276.110, 52658.489 21/05/20,07:40:37,13,10,1, 11.8,1,1, 9.330, 10532.755, 276.104, 52658.478 21/05/20,07:40:37,14,10,1, 11.8,1,1, 9.330, 10532.747, 276.085, 52658.452 21/05/20,07:40:37,15,10,1, 11.8,1,1, 9.330, 10532.774, 276.107, 52658.481 21/05/20,07:40:37,16,10,1, 11.8,1,1, 9.330, 10532.757, 276.094, 52658.477 21/05/20,07:40:37,17,10,1, 11.8,1,1, 9.330, 10532.733, 276.092, 52658.442 21/05/20,07:40:37,18,10,1, 11.8,1,1, 9.330, 10532.774, 276.073, 52658.505 21/05/20,07:40:37,19,10,1, 11.8,1,1, 9.330, 10532.761, 276.101, 52658.531 21/05/20,07:40:38,00,10,1, 11.8,1,1, 9.333, 10532.759, 276.101, 52658.531 21/05/20,07:40:38,01,10,1, 11.8,1,1, 9.333, 10532.744, 276.101, 52658.478 21/05/20,07:40:38,02,10,1, 11.8,1,1, 9.333, 10532.744, 276.113, 52658.517 21/05/20,07:40:38,03,10,1, 11.8,1,1, 9.333, 10532.748, 276.089, 52658.498 21/05/20,07:40:38,04,10,1, 11.8,1,1, 9.333, 10532.713, 276.090, 52658.510 21/05/20,07:40:38,05,10,1, 11.8,1,1, 9.333, 10532.721, 276.061, 52658.525 21/05/20,07:40:38,06,10,1, 11.8,1,1, 9.333, 10532.729, 276.091, 52658.495 21/05/20,07:40:38,07,10,1, 11.8,1,1, 9.333, 10532.725, 276.104, 52658.533 21/05/20,07:40:38,08,10,1, 11.8,1,1, 9.333, 10532.725, 276.081, 52658.539 21/05/20,07:40:38,09,10,1, 11.8,1,1, 9.333, 10532.722, 276.098, 52658.532 21/05/20,07:40:38,10,10,1, 11.8,1,1, 9.333, 10532.717, 276.109, 52658.510 21/05/20,07:40:38,11,10,1, 11.8,1,1, 9.333, 10532.718, 276.092, 52658.506 21/05/20,07:40:38,12,10,1, 11.8,1,1, 9.333, 10532.711, 276.084, 52658.518 21/05/20,07:40:38,13,10,1, 11.8,1,1, 9.333, 10532.703, 276.069, 52658.517 21/05/20,07:40:38,14,10,1, 11.8,1,1, 9.333, 10532.700, 276.097, 52658.502 21/05/20,07:40:38,15,10,1, 11.8,1,1, 9.333, 10532.697, 276.075, 52658.463 21/05/20,07:40:38,16,10,1, 11.8,1,1, 9.333, 10532.688, 276.072, 52658.501 21/05/20,07:40:38,17,10,1, 11.8,1,1, 9.333, 10532.644, 276.103, 52658.474 21/05/20,07:40:38,18,10,1, 11.8,1,1, 9.333, 10532.682, 276.081, 52658.546 21/05/20,07:40:38,19,10,1, 11.8,1,1, 9.333, 10532.660, 276.082, 52658.507 21/05/20,07:40:39,00,10,1, 11.8,1,1, 9.332, 10532.659, 276.082, 52658.507 21/05/20,07:40:39,01,10,1, 11.8,1,1, 9.332, 10532.674, 276.073, 52658.503 21/05/20,07:40:39,02,10,1, 11.8,1,1, 9.332, 10532.649, 276.082, 52658.503 21/05/20,07:40:39,03,10,1, 11.8,1,1, 9.332, 10532.643, 276.078, 52658.530 21/05/20,07:40:39,04,10,1, 11.8,1,1, 9.332, 10532.635, 276.063, 52658.495 21/05/20,07:40:39,05,10,1, 11.8,1,1, 9.332, 10532.627, 276.039, 52658.501 21/05/20,07:40:39,06,10,1, 11.8,1,1, 9.332, 10532.651, 276.061, 52658.478 21/05/20,07:40:39,07,10,1, 11.8,1,1, 9.332, 10532.612, 276.044, 52658.455 21/05/20,07:40:39,08,10,1, 11.8,1,1, 9.332, 10532.626, 276.031, 52658.498 21/05/20,07:40:39,09,10,1, 11.8,1,1, 9.332, 10532.643, 276.053, 52658.463 21/05/20,07:40:39,10,10,1, 11.8,1,1, 9.332, 10532.620, 276.056, 52658.489 21/05/20,07:40:39,11,10,1, 11.8,1,1, 9.332, 10532.606, 276.056, 52658.483 21/05/20,07:40:39,12,10,1, 11.8,1,1, 9.332, 10532.605, 276.033, 52658.445 21/05/20,07:40:39,13,10,1, 11.8,1,1, 9.332, 10532.603, 276.047, 52658.471 21/05/20,07:40:39,14,10,1, 11.8,1,1, 9.332, 10532.595, 276.018, 52658.300 21/05/20,07:40:39,15,10,1, 11.8,1,1, 9.332, 10532.574, 276.016, 52658.485 21/05/20,07:40:39,16,10,1, 11.8,1,1, 9.332, 10532.588, 276.020, 52658.504 21/05/20,07:40:39,17,10,1, 11.8,1,1, 9.332, 10532.577, 276.012, 52658.543 21/05/20,07:40:39,18,10,1, 11.8,1,1, 9.332, 10532.579, 276.029, 52658.492 21/05/20,07:40:39,19,10,1, 11.8,1,1, 9.332, 10532.595, 276.018, 52658.442 21/05/20,07:40:40,00,10,1, 11.9,1,1, 9.333, 10532.593, 276.018, 52658.442 21/05/20,07:40:40,01,10,1, 11.9,1,1, 9.333, 10532.569, 276.019, 52658.449 21/05/20,07:40:40,02,10,1, 11.9,1,1, 9.333, 10532.552, 276.010, 52658.507 21/05/20,07:40:40,03,10,1, 11.9,1,1, 9.333, 10532.583, 276.024, 52658.523 21/05/20,07:40:40,04,10,1, 11.9,1,1, 9.333, 10532.553, 276.018, 52658.489 21/05/20,07:40:40,05,10,1, 11.9,1,1, 9.333, 10532.565, 276.034, 52658.534 21/05/20,07:40:40,06,10,1, 11.9,1,1, 9.333, 10532.573, 276.028, 52658.492 21/05/20,07:40:40,07,10,1, 11.9,1,1, 9.333, 10532.575, 275.990, 52658.505 21/05/20,07:40:40,08,10,1, 11.9,1,1, 9.333, 10532.570, 276.018, 52658.489 21/05/20,07:40:40,09,10,1, 11.9,1,1, 9.333, 10532.576, 276.009, 52658.514 21/05/20,07:40:40,10,10,1, 11.9,1,1, 9.333, 10532.556, 276.011, 52658.526 21/05/20,07:40:40,11,10,1, 11.9,1,1, 9.333, 10532.568, 275.999, 52658.529 21/05/20,07:40:40,12,10,1, 11.9,1,1, 9.333, 10532.569, 276.011, 52658.532 21/05/20,07:40:40,13,10,1, 11.9,1,1, 9.333, 10532.574, 276.022, 52658.550 21/05/20,07:40:40,14,10,1, 11.9,1,1, 9.333, 10532.558, 276.007, 52658.520 21/05/20,07:40:40,15,10,1, 11.9,1,1, 9.333, 10532.570, 276.017, 52658.554 21/05/20,07:40:40,16,10,1, 11.9,1,1, 9.333, 10532.565, 275.996, 52658.535 21/05/20,07:40:40,17,10,1, 11.9,1,1, 9.333, 10532.526, 276.056, 52658.755 21/05/20,07:40:40,18,10,1, 11.9,1,1, 9.333, 10532.513, 276.005, 52658.562 21/05/20,07:40:40,19,10,1, 11.9,1,1, 9.333, 10532.522, 276.010, 52658.562 21/05/20,07:40:41,00,10,1, 11.8,1,1, 9.330, 10532.517, 276.010, 52658.562 21/05/20,07:40:41,01,10,1, 11.8,1,1, 9.330, 10532.518, 276.007, 52658.625 21/05/20,07:40:41,02,10,1, 11.8,1,1, 9.330, 10532.550, 275.982, 52658.543 21/05/20,07:40:41,03,10,1, 11.8,1,1, 9.330, 10532.514, 275.990, 52658.565 21/05/20,07:40:41,04,10,1, 11.8,1,1, 9.330, 10532.551, 275.977, 52658.548 21/05/20,07:40:41,05,10,1, 11.8,1,1, 9.330, 10532.560, 276.012, 52658.582 21/05/20,07:40:41,06,10,1, 11.8,1,1, 9.330, 10532.549, 275.991, 52658.500 21/05/20,07:40:41,07,10,1, 11.8,1,1, 9.330, 10532.545, 276.011, 52658.509 21/05/20,07:40:41,08,10,1, 11.8,1,1, 9.330, 10532.533, 275.990, 52658.502 21/05/20,07:40:41,09,10,1, 11.8,1,1, 9.330, 10532.527, 275.986, 52658.525 21/05/20,07:40:41,10,10,1, 11.8,1,1, 9.330, 10532.538, 275.996, 52658.519 21/05/20,07:40:41,11,10,1, 11.8,1,1, 9.330, 10532.538, 275.969, 52658.505 21/05/20,07:40:41,12,10,1, 11.8,1,1, 9.330, 10532.535, 275.991, 52658.523 21/05/20,07:40:41,13,10,1, 11.8,1,1, 9.330, 10532.527, 275.976, 52658.527 21/05/20,07:40:41,14,10,1, 11.8,1,1, 9.330, 10532.502, 275.980, 52658.490 21/05/20,07:40:41,15,10,1, 11.8,1,1, 9.330, 10532.544, 275.969, 52658.551 21/05/20,07:40:41,16,10,1, 11.8,1,1, 9.330, 10532.522, 275.972, 52658.542 21/05/20,07:40:41,17,10,1, 11.8,1,1, 9.330, 10532.501, 275.975, 52658.513 21/05/20,07:40:41,18,10,1, 11.8,1,1, 9.330, 10532.513, 275.939, 52658.489 21/05/20,07:40:41,19,10,1, 11.8,1,1, 9.330, 10532.497, 275.949, 52658.537 21/05/20,07:40:42,00,10,1, 11.9,1,1, 9.332, 10532.492, 275.949, 52658.537 21/05/20,07:40:42,01,10,1, 11.9,1,1, 9.332, 10532.515, 275.932, 52658.498 21/05/20,07:40:42,02,10,1, 11.9,1,1, 9.332, 10532.472, 275.944, 52658.503 21/05/20,07:40:42,03,10,1, 11.9,1,1, 9.332, 10532.505, 275.974, 52658.574 21/05/20,07:40:42,04,10,1, 11.9,1,1, 9.332, 10532.487, 275.943, 52658.529 21/05/20,07:40:42,05,10,1, 11.9,1,1, 9.332, 10532.484, 275.936, 52658.494 21/05/20,07:40:42,06,10,1, 11.9,1,1, 9.332, 10532.487, 275.938, 52658.508 21/05/20,07:40:42,07,10,1, 11.9,1,1, 9.332, 10532.478, 275.941, 52658.513 21/05/20,07:40:42,08,10,1, 11.9,1,1, 9.332, 10532.461, 275.928, 52658.485 21/05/20,07:40:42,09,10,1, 11.9,1,1, 9.332, 10532.466, 275.927, 52658.494 21/05/20,07:40:42,10,10,1, 11.9,1,1, 9.332, 10532.496, 275.917, 52658.502 21/05/20,07:40:42,11,10,1, 11.9,1,1, 9.332, 10532.448, 275.902, 52658.451 21/05/20,07:40:42,12,10,1, 11.9,1,1, 9.332, 10532.460, 275.913, 52658.495 21/05/20,07:40:42,13,10,1, 11.9,1,1, 9.332, 10532.456, 275.899, 52658.543 21/05/20,07:40:42,14,10,1, 11.9,1,1, 9.332, 10532.450, 275.932, 52658.531 21/05/20,07:40:42,15,10,1, 11.9,1,1, 9.332, 10532.445, 275.924, 52658.526 21/05/20,07:40:42,16,10,1, 11.9,1,1, 9.332, 10532.442, 275.903, 52658.516 21/05/20,07:40:42,17,10,1, 11.9,1,1, 9.332, 10532.464, 275.901, 52658.530 21/05/20,07:40:42,18,10,1, 11.9,1,1, 9.332, 10532.446, 275.915, 52658.527 21/05/20,07:40:42,19,10,1, 11.9,1,1, 9.332, 10532.413, 275.927, 52658.544 21/05/20,07:40:43,00,10,1, 11.8,1,1, 9.331, 10532.409, 275.927, 52658.544 21/05/20,07:40:43,01,10,1, 11.8,1,1, 9.331, 10532.444, 275.937, 52658.528 21/05/20,07:40:43,02,10,1, 11.8,1,1, 9.331, 10532.413, 275.913, 52658.551 21/05/20,07:40:43,03,10,1, 11.8,1,1, 9.331, 10532.414, 275.934, 52658.538 21/05/20,07:40:43,04,10,1, 11.8,1,1, 9.331, 10532.410, 275.936, 52658.637 21/05/20,07:40:43,05,10,1, 11.8,1,1, 9.331, 10532.449, 275.929, 52658.502 21/05/20,07:40:43,06,10,1, 11.8,1,1, 9.331, 10532.421, 275.907, 52658.493 21/05/20,07:40:43,07,10,1, 11.8,1,1, 9.331, 10532.418, 275.926, 52658.492 21/05/20,07:40:43,08,10,1, 11.8,1,1, 9.331, 10532.427, 275.897, 52658.483 21/05/20,07:40:43,09,10,1, 11.8,1,1, 9.331, 10532.416, 275.904, 52658.488 21/05/20,07:40:43,10,10,1, 11.8,1,1, 9.331, 10532.435, 275.921, 52658.512 21/05/20,07:40:43,11,10,1, 11.8,1,1, 9.331, 10532.428, 275.893, 52658.512 21/05/20,07:40:43,12,10,1, 11.8,1,1, 9.331, 10532.413, 275.902, 52658.505 21/05/20,07:40:43,13,10,1, 11.8,1,1, 9.331, 10532.415, 275.885, 52658.524 21/05/20,07:40:43,14,10,1, 11.8,1,1, 9.331, 10532.416, 275.869, 52658.537 21/05/20,07:40:43,15,10,1, 11.8,1,1, 9.331, 10532.431, 275.873, 52658.558 21/05/20,07:40:43,16,10,1, 11.8,1,1, 9.331, 10532.411, 275.863, 52658.528 21/05/20,07:40:43,17,10,1, 11.8,1,1, 9.331, 10532.405, 275.876, 52658.553 21/05/20,07:40:43,18,10,1, 11.8,1,1, 9.331, 10532.400, 275.885, 52658.567 21/05/20,07:40:43,19,10,1, 11.8,1,1, 9.331, 10532.390, 275.880, 52658.562 21/05/20,07:40:44,00,10,1, 11.8,1,1, 9.332, 10532.384, 275.880, 52658.562 21/05/20,07:40:44,01,10,1, 11.8,1,1, 9.332, 10532.389, 275.863, 52658.562 21/05/20,07:40:44,02,10,1, 11.8,1,1, 9.332, 10532.321, 275.854, 52658.640 21/05/20,07:40:44,03,10,1, 11.8,1,1, 9.332, 10532.395, 275.864, 52658.465 21/05/20,07:40:44,04,10,1, 11.8,1,1, 9.332, 10532.405, 275.847, 52658.472 21/05/20,07:40:44,05,10,1, 11.8,1,1, 9.332, 10532.367, 275.874, 52658.523 21/05/20,07:40:44,06,10,1, 11.8,1,1, 9.332, 10532.394, 275.821, 52658.519 21/05/20,07:40:44,07,10,1, 11.8,1,1, 9.332, 10532.378, 275.811, 52658.543 21/05/20,07:40:44,08,10,1, 11.8,1,1, 9.332, 10532.362, 275.851, 52658.558 21/05/20,07:40:44,09,10,1, 11.8,1,1, 9.332, 10532.372, 275.824, 52658.550 21/05/20,07:40:44,10,10,1, 11.8,1,1, 9.332, 10532.383, 275.847, 52658.578 21/05/20,07:40:44,11,10,1, 11.8,1,1, 9.332, 10532.371, 275.833, 52658.547 21/05/20,07:40:44,12,10,1, 11.8,1,1, 9.332, 10532.364, 275.820, 52658.574 21/05/20,07:40:44,13,10,1, 11.8,1,1, 9.332, 10532.349, 275.812, 52658.544 21/05/20,07:40:44,14,10,1, 11.8,1,1, 9.332, 10532.342, 275.798, 52658.518 21/05/20,07:40:44,15,10,1, 11.8,1,1, 9.332, 10532.343, 275.790, 52658.531 21/05/20,07:40:44,16,10,1, 11.8,1,1, 9.332, 10532.372, 275.784, 52658.534 21/05/20,07:40:44,17,10,1, 11.8,1,1, 9.332, 10532.326, 275.775, 52658.520 21/05/20,07:40:44,18,10,1, 11.8,1,1, 9.332, 10532.348, 275.768, 52658.549 21/05/20,07:40:44,19,10,1, 11.8,1,1, 9.332, 10532.373, 275.769, 52658.522 21/05/20,07:40:45,00,10,1, 11.9,1,1, 9.330, 10532.367, 275.769, 52658.522 21/05/20,07:40:45,01,10,1, 11.9,1,1, 9.330, 10532.336, 275.762, 52658.564 21/05/20,07:40:45,02,10,1, 11.9,1,1, 9.330, 10532.329, 275.767, 52658.554 21/05/20,07:40:45,03,10,1, 11.9,1,1, 9.330, 10532.328, 275.753, 52658.540 21/05/20,07:40:45,04,10,1, 11.9,1,1, 9.330, 10532.331, 275.763, 52658.540 21/05/20,07:40:45,05,10,1, 11.9,1,1, 9.330, 10532.335, 275.751, 52658.532 21/05/20,07:40:45,06,10,1, 11.9,1,1, 9.330, 10532.330, 275.754, 52658.579 21/05/20,07:40:45,07,10,1, 11.9,1,1, 9.330, 10532.337, 275.730, 52658.507 21/05/20,07:40:45,08,10,1, 11.9,1,1, 9.330, 10532.367, 275.716, 52658.240 21/05/20,07:40:45,09,10,1, 11.9,1,1, 9.330, 10532.324, 275.783, 52658.485 21/05/20,07:40:45,10,10,1, 11.9,1,1, 9.330, 10532.302, 275.755, 52658.538 21/05/20,07:40:45,11,10,1, 11.9,1,1, 9.330, 10532.313, 275.742, 52658.509 21/05/20,07:40:45,12,10,1, 11.9,1,1, 9.330, 10532.331, 275.739, 52658.518 21/05/20,07:40:45,13,10,1, 11.9,1,1, 9.330, 10532.348, 275.737, 52658.539 21/05/20,07:40:45,14,10,1, 11.9,1,1, 9.330, 10532.325, 275.730, 52658.543 21/05/20,07:40:45,15,10,1, 11.9,1,1, 9.330, 10532.315, 275.743, 52658.561 21/05/20,07:40:45,16,10,1, 11.9,1,1, 9.330, 10532.303, 275.723, 52658.542 21/05/20,07:40:45,17,10,1, 11.9,1,1, 9.330, 10532.327, 275.716, 52658.587 21/05/20,07:40:45,18,10,1, 11.9,1,1, 9.330, 10532.316, 275.744, 52658.557 21/05/20,07:40:45,19,10,1, 11.9,1,1, 9.330, 10532.297, 275.716, 52658.551 21/05/20,07:40:46,00,10,1, 11.8,1,1, 9.333, 10532.292, 275.716, 52658.551 21/05/20,07:40:46,01,10,1, 11.8,1,1, 9.333, 10532.294, 275.736, 52658.558 21/05/20,07:40:46,02,10,1, 11.8,1,1, 9.333, 10532.291, 275.736, 52658.597 21/05/20,07:40:46,03,10,1, 11.8,1,1, 9.333, 10532.281, 275.716, 52658.564 21/05/20,07:40:46,04,10,1, 11.8,1,1, 9.333, 10532.321, 275.697, 52658.405 21/05/20,07:40:46,05,10,1, 11.8,1,1, 9.333, 10532.278, 275.656, 52658.563 21/05/20,07:40:46,06,10,1, 11.8,1,1, 9.333, 10532.261, 275.692, 52658.585 21/05/20,07:40:46,07,10,1, 11.8,1,1, 9.333, 10532.261, 275.683, 52658.588 21/05/20,07:40:46,08,10,1, 11.8,1,1, 9.333, 10532.261, 275.676, 52658.544 21/05/20,07:40:46,09,10,1, 11.8,1,1, 9.333, 10532.254, 275.673, 52658.581 21/05/20,07:40:46,10,10,1, 11.8,1,1, 9.333, 10532.260, 275.683, 52658.556 21/05/20,07:40:46,11,10,1, 11.8,1,1, 9.333, 10532.256, 275.658, 52658.557 21/05/20,07:40:46,12,10,1, 11.8,1,1, 9.333, 10532.261, 275.678, 52658.586 21/05/20,07:40:46,13,10,1, 11.8,1,1, 9.333, 10532.273, 275.649, 52658.561 21/05/20,07:40:46,14,10,1, 11.8,1,1, 9.333, 10532.242, 275.630, 52658.545 21/05/20,07:40:46,15,10,1, 11.8,1,1, 9.333, 10532.265, 275.618, 52658.534 21/05/20,07:40:46,16,10,1, 11.8,1,1, 9.333, 10532.252, 275.619, 52658.561 21/05/20,07:40:46,17,10,1, 11.8,1,1, 9.333, 10532.238, 275.618, 52658.550 21/05/20,07:40:46,18,10,1, 11.8,1,1, 9.333, 10532.252, 275.619, 52658.545 21/05/20,07:40:46,19,10,1, 11.8,1,1, 9.333, 10532.241, 275.613, 52658.537 21/05/20,07:40:47,00,10,1, 11.9,1,1, 9.334, 10532.234, 275.613, 52658.537 21/05/20,07:40:47,01,10,1, 11.9,1,1, 9.334, 10532.235, 275.612, 52658.550 21/05/20,07:40:47,02,10,1, 11.9,1,1, 9.334, 10532.214, 275.597, 52658.498 21/05/20,07:40:47,03,10,1, 11.9,1,1, 9.334, 10532.243, 275.618, 52658.537 21/05/20,07:40:47,04,10,1, 11.9,1,1, 9.334, 10532.227, 275.613, 52658.536 21/05/20,07:40:47,05,10,1, 11.9,1,1, 9.334, 10532.212, 275.590, 52658.559 21/05/20,07:40:47,06,10,1, 11.9,1,1, 9.334, 10532.245, 275.616, 52658.563 21/05/20,07:40:47,07,10,1, 11.9,1,1, 9.334, 10532.240, 275.597, 52658.583 21/05/20,07:40:47,08,10,1, 11.9,1,1, 9.334, 10532.217, 275.608, 52658.539 21/05/20,07:40:47,09,10,1, 11.9,1,1, 9.334, 10532.241, 275.618, 52658.547 21/05/20,07:40:47,10,10,1, 11.9,1,1, 9.334, 10532.218, 275.592, 52658.540 21/05/20,07:40:47,11,10,1, 11.9,1,1, 9.334, 10532.222, 275.595, 52658.558 21/05/20,07:40:47,12,10,1, 11.9,1,1, 9.334, 10532.220, 275.595, 52658.554 21/05/20,07:40:47,13,10,1, 11.9,1,1, 9.334, 10532.226, 275.594, 52658.542 21/05/20,07:40:47,14,10,1, 11.9,1,1, 9.334, 10532.210, 275.607, 52658.564 21/05/20,07:40:47,15,10,1, 11.9,1,1, 9.334, 10532.197, 275.574, 52658.527 21/05/20,07:40:47,16,10,1, 11.9,1,1, 9.334, 10532.208, 275.609, 52658.531 21/05/20,07:40:47,17,10,1, 11.9,1,1, 9.334, 10532.208, 275.602, 52658.534 21/05/20,07:40:47,18,10,1, 11.9,1,1, 9.334, 10532.193, 275.583, 52658.535 21/05/20,07:40:47,19,10,1, 11.9,1,1, 9.334, 10532.205, 275.592, 52658.522 21/05/20,07:40:48,00,10,1, 11.9,1,1, 9.330, 10532.200, 275.592, 52658.522 21/05/20,07:40:48,01,10,1, 11.9,1,1, 9.330, 10532.196, 275.575, 52658.565 21/05/20,07:40:48,02,10,1, 11.9,1,1, 9.330, 10532.195, 275.559, 52658.542 21/05/20,07:40:48,03,10,1, 11.9,1,1, 9.330, 10532.203, 275.551, 52658.582 21/05/20,07:40:48,04,10,1, 11.9,1,1, 9.330, 10532.181, 275.563, 52658.551 21/05/20,07:40:48,05,10,1, 11.9,1,1, 9.330, 10532.198, 275.551, 52658.506 21/05/20,07:40:48,06,10,1, 11.9,1,1, 9.330, 10532.157, 275.557, 52658.534 21/05/20,07:40:48,07,10,1, 11.9,1,1, 9.330, 10532.191, 275.558, 52658.553 21/05/20,07:40:48,08,10,1, 11.9,1,1, 9.330, 10532.186, 275.512, 52658.524 21/05/20,07:40:48,09,10,1, 11.9,1,1, 9.330, 10532.167, 275.530, 52658.500 21/05/20,07:40:48,10,10,1, 11.9,1,1, 9.330, 10532.216, 275.523, 52658.567 21/05/20,07:40:48,11,10,1, 11.9,1,1, 9.330, 10532.245, 275.504, 52658.344 21/05/20,07:40:48,12,10,1, 11.9,1,1, 9.330, 10532.144, 275.515, 52658.370 21/05/20,07:40:48,13,10,1, 11.9,1,1, 9.330, 10532.166, 275.506, 52658.526 21/05/20,07:40:48,14,10,1, 11.9,1,1, 9.330, 10532.167, 275.511, 52658.509 21/05/20,07:40:48,15,10,1, 11.9,1,1, 9.330, 10532.150, 275.533, 52658.531 21/05/20,07:40:48,16,10,1, 11.9,1,1, 9.330, 10532.166, 275.546, 52658.465 21/05/20,07:40:48,17,10,1, 11.9,1,1, 9.330, 10532.149, 275.529, 52658.565 21/05/20,07:40:48,18,10,1, 11.9,1,1, 9.330, 10532.188, 275.522, 52658.528 21/05/20,07:40:48,19,10,1, 11.9,1,1, 9.330, 10532.147, 275.538, 52658.545 21/05/20,07:40:49,00,10,1, 11.8,1,1, 9.333, 10532.142, 275.538, 52658.545 21/05/20,07:40:49,01,10,1, 11.8,1,1, 9.333, 10532.153, 275.525, 52658.555 21/05/20,07:40:49,02,10,1, 11.8,1,1, 9.333, 10532.152, 275.502, 52658.490 21/05/20,07:40:49,03,10,1, 11.8,1,1, 9.333, 10532.151, 275.532, 52658.533 21/05/20,07:40:49,04,10,1, 11.8,1,1, 9.333, 10532.184, 275.537, 52658.516 21/05/20,07:40:49,05,10,1, 11.8,1,1, 9.333, 10532.152, 275.521, 52658.592 21/05/20,07:40:49,06,10,1, 11.8,1,1, 9.333, 10532.175, 275.508, 52658.495 21/05/20,07:40:49,07,10,1, 11.8,1,1, 9.333, 10532.140, 275.518, 52658.534 21/05/20,07:40:49,08,10,1, 11.8,1,1, 9.333, 10532.160, 275.509, 52658.527 21/05/20,07:40:49,09,10,1, 11.8,1,1, 9.333, 10532.182, 275.519, 52658.537 21/05/20,07:40:49,10,10,1, 11.8,1,1, 9.333, 10532.161, 275.473, 52658.533 21/05/20,07:40:49,11,10,1, 11.8,1,1, 9.333, 10532.137, 275.488, 52658.522 21/05/20,07:40:49,12,10,1, 11.8,1,1, 9.333, 10532.137, 275.485, 52658.544 21/05/20,07:40:49,13,10,1, 11.8,1,1, 9.333, 10532.139, 275.496, 52658.553 21/05/20,07:40:49,14,10,1, 11.8,1,1, 9.333, 10532.155, 275.511, 52658.550 21/05/20,07:40:49,15,10,1, 11.8,1,1, 9.333, 10532.130, 275.492, 52658.532 21/05/20,07:40:49,16,10,1, 11.8,1,1, 9.333, 10532.145, 275.499, 52658.564 21/05/20,07:40:49,17,10,1, 11.8,1,1, 9.333, 10532.141, 275.489, 52658.534 21/05/20,07:40:49,18,10,1, 11.8,1,1, 9.333, 10532.124, 275.508, 52658.516 21/05/20,07:40:49,19,10,1, 11.8,1,1, 9.333, 10532.128, 275.464, 52658.494 21/05/20,07:40:50,00,10,1, 11.9,1,1, 9.332, 10532.125, 275.464, 52658.494 21/05/20,07:40:50,01,10,1, 11.9,1,1, 9.332, 10532.131, 275.462, 52658.535 21/05/20,07:40:50,02,10,1, 11.9,1,1, 9.332, 10532.116, 275.475, 52658.512 21/05/20,07:40:50,03,10,1, 11.9,1,1, 9.332, 10532.134, 275.453, 52658.535 21/05/20,07:40:50,04,10,1, 11.9,1,1, 9.332, 10532.116, 275.444, 52658.548 21/05/20,07:40:50,05,10,1, 11.9,1,1, 9.332, 10532.103, 275.452, 52658.542 21/05/20,07:40:50,06,10,1, 11.9,1,1, 9.332, 10532.120, 275.440, 52658.494 21/05/20,07:40:50,07,10,1, 11.9,1,1, 9.332, 10532.111, 275.426, 52658.552 21/05/20,07:40:50,08,10,1, 11.9,1,1, 9.332, 10532.107, 275.427, 52658.518 21/05/20,07:40:50,09,10,1, 11.9,1,1, 9.332, 10532.084, 275.435, 52658.484 21/05/20,07:40:50,10,10,1, 11.9,1,1, 9.332, 10532.100, 275.418, 52658.533 21/05/20,07:40:50,11,10,1, 11.9,1,1, 9.332, 10532.104, 275.435, 52658.484 21/05/20,07:40:50,12,10,1, 11.9,1,1, 9.332, 10532.091, 275.416, 52658.501 21/05/20,07:40:50,13,10,1, 11.9,1,1, 9.332, 10532.078, 275.406, 52658.482 21/05/20,07:40:50,14,10,1, 11.9,1,1, 9.332, 10532.097, 275.423, 52658.525 21/05/20,07:40:50,15,10,1, 11.9,1,1, 9.332, 10532.100, 275.404, 52658.495 21/05/20,07:40:50,16,10,1, 11.9,1,1, 9.332, 10532.080, 275.416, 52658.538 21/05/20,07:40:50,17,10,1, 11.9,1,1, 9.332, 10532.086, 275.397, 52658.495 21/05/20,07:40:50,18,10,1, 11.9,1,1, 9.332, 10532.096, 275.420, 52658.537 21/05/20,07:40:50,19,10,1, 11.9,1,1, 9.332, 10532.120, 275.427, 52658.530 21/05/20,07:40:51,00,10,1, 11.8,1,1, 9.334, 10532.117, 275.427, 52658.530 21/05/20,07:40:51,01,10,1, 11.8,1,1, 9.334, 10532.076, 275.381, 52658.290 21/05/20,07:40:51,02,10,1, 11.8,1,1, 9.334, 10532.081, 275.426, 52658.611 21/05/20,07:40:51,03,10,1, 11.8,1,1, 9.334, 10532.095, 275.395, 52658.564 21/05/20,07:40:51,04,10,1, 11.8,1,1, 9.334, 10532.098, 275.420, 52658.532 21/05/20,07:40:51,05,10,1, 11.8,1,1, 9.334, 10532.069, 275.388, 52658.525 21/05/20,07:40:51,06,10,1, 11.8,1,1, 9.334, 10532.093, 275.425, 52658.524 21/05/20,07:40:51,07,10,1, 11.8,1,1, 9.334, 10532.103, 275.394, 52658.488 21/05/20,07:40:51,08,10,1, 11.8,1,1, 9.334, 10532.089, 275.394, 52658.523 21/05/20,07:40:51,09,10,1, 11.8,1,1, 9.334, 10532.079, 275.368, 52658.515 21/05/20,07:40:51,10,10,1, 11.8,1,1, 9.334, 10532.061, 275.380, 52658.529 21/05/20,07:40:51,11,10,1, 11.8,1,1, 9.334, 10532.091, 275.373, 52658.528 21/05/20,07:40:51,12,10,1, 11.8,1,1, 9.334, 10532.069, 275.384, 52658.501 21/05/20,07:40:51,13,10,1, 11.8,1,1, 9.334, 10532.080, 275.384, 52658.548 21/05/20,07:40:51,14,10,1, 11.8,1,1, 9.334, 10532.058, 275.359, 52658.519 21/05/20,07:40:51,15,10,1, 11.8,1,1, 9.334, 10532.071, 275.346, 52658.548 21/05/20,07:40:51,16,10,1, 11.8,1,1, 9.334, 10532.046, 275.362, 52658.536 21/05/20,07:40:51,17,10,1, 11.8,1,1, 9.334, 10532.058, 275.329, 52658.546 21/05/20,07:40:51,18,10,1, 11.8,1,1, 9.334, 10532.052, 275.338, 52658.515 21/05/20,07:40:51,19,10,1, 11.8,1,1, 9.334, 10532.032, 275.347, 52658.512 21/05/20,07:40:52,00,10,1, 11.9,1,1, 9.333, 10532.025, 275.347, 52658.512 21/05/20,07:40:52,01,10,1, 11.9,1,1, 9.333, 10532.060, 275.290, 52658.517 21/05/20,07:40:52,02,10,1, 11.9,1,1, 9.333, 10532.036, 275.297, 52658.489 21/05/20,07:40:52,03,10,1, 11.9,1,1, 9.333, 10532.059, 275.300, 52658.510 21/05/20,07:40:52,04,10,1, 11.9,1,1, 9.333, 10532.040, 275.296, 52658.491 21/05/20,07:40:52,05,10,1, 11.9,1,1, 9.333, 10532.021, 275.283, 52658.464 21/05/20,07:40:52,06,10,1, 11.9,1,1, 9.333, 10532.045, 275.280, 52658.485 21/05/20,07:40:52,07,10,1, 11.9,1,1, 9.333, 10532.032, 275.276, 52658.461 21/05/20,07:40:52,08,10,1, 11.9,1,1, 9.333, 10532.040, 275.287, 52658.458 21/05/20,07:40:52,09,10,1, 11.9,1,1, 9.333, 10532.032, 275.278, 52658.473 21/05/20,07:40:52,10,10,1, 11.9,1,1, 9.333, 10532.045, 275.294, 52658.452 21/05/20,07:40:52,11,10,1, 11.9,1,1, 9.333, 10532.013, 275.284, 52658.475 21/05/20,07:40:52,12,10,1, 11.9,1,1, 9.333, 10532.027, 275.271, 52658.474 21/05/20,07:40:52,13,10,1, 11.9,1,1, 9.333, 10532.012, 275.280, 52658.474 21/05/20,07:40:52,14,10,1, 11.9,1,1, 9.333, 10532.013, 275.264, 52658.423 21/05/20,07:40:52,15,10,1, 11.9,1,1, 9.333, 10532.016, 275.290, 52658.507 21/05/20,07:40:52,16,10,1, 11.9,1,1, 9.333, 10532.017, 275.282, 52658.492 21/05/20,07:40:52,17,10,1, 11.9,1,1, 9.333, 10532.012, 275.295, 52658.503 21/05/20,07:40:52,18,10,1, 11.9,1,1, 9.333, 10532.010, 275.303, 52658.512 21/05/20,07:40:52,19,10,1, 11.9,1,1, 9.333, 10532.014, 275.311, 52658.488 21/05/20,07:40:53,00,10,1, 11.9,1,1, 9.332, 10532.008, 275.311, 52658.488 21/05/20,07:40:53,01,10,1, 11.9,1,1, 9.332, 10532.020, 275.286, 52658.493 21/05/20,07:40:53,02,10,1, 11.9,1,1, 9.332, 10532.000, 275.287, 52658.483 21/05/20,07:40:53,03,10,1, 11.9,1,1, 9.332, 10531.987, 275.264, 52658.471 21/05/20,07:40:53,04,10,1, 11.9,1,1, 9.332, 10532.006, 275.284, 52658.457 21/05/20,07:40:53,05,10,1, 11.9,1,1, 9.332, 10532.017, 275.303, 52658.486 21/05/20,07:40:53,06,10,1, 11.9,1,1, 9.332, 10532.012, 275.297, 52658.449 21/05/20,07:40:53,07,10,1, 11.9,1,1, 9.332, 10532.015, 275.259, 52658.464 21/05/20,07:40:53,08,10,1, 11.9,1,1, 9.332, 10532.007, 275.271, 52658.479 21/05/20,07:40:53,09,10,1, 11.9,1,1, 9.332, 10532.000, 275.267, 52658.489 21/05/20,07:40:53,10,10,1, 11.9,1,1, 9.332, 10531.992, 275.260, 52658.470 21/05/20,07:40:53,11,10,1, 11.9,1,1, 9.332, 10531.985, 275.253, 52658.496 21/05/20,07:40:53,12,10,1, 11.9,1,1, 9.332, 10531.980, 275.253, 52658.459 21/05/20,07:40:53,13,10,1, 11.9,1,1, 9.332, 10531.990, 275.271, 52658.488 21/05/20,07:40:53,14,10,1, 11.9,1,1, 9.332, 10531.977, 275.233, 52658.470 21/05/20,07:40:53,15,10,1, 11.9,1,1, 9.332, 10531.998, 275.241, 52658.481 21/05/20,07:40:53,16,10,1, 11.9,1,1, 9.332, 10531.985, 275.236, 52658.453 21/05/20,07:40:53,17,10,1, 11.9,1,1, 9.332, 10531.982, 275.230, 52658.508 21/05/20,07:40:53,18,10,1, 11.9,1,1, 9.332, 10531.974, 275.231, 52658.435 21/05/20,07:40:53,19,10,1, 11.9,1,1, 9.332, 10531.969, 275.223, 52658.430 21/05/20,07:40:54,00,10,1, 11.9,1,1, 9.331, 10531.967, 275.223, 52658.430 21/05/20,07:40:54,01,10,1, 11.9,1,1, 9.331, 10531.985, 275.196, 52658.450 21/05/20,07:40:54,02,10,1, 11.9,1,1, 9.331, 10531.989, 275.238, 52658.467 21/05/20,07:40:54,03,10,1, 11.9,1,1, 9.331, 10531.979, 275.223, 52658.456 21/05/20,07:40:54,04,10,1, 11.9,1,1, 9.331, 10531.992, 275.224, 52658.482 21/05/20,07:40:54,05,10,1, 11.9,1,1, 9.331, 10531.967, 275.220, 52658.222 21/05/20,07:40:54,06,10,1, 11.9,1,1, 9.331, 10531.958, 275.225, 52658.538 21/05/20,07:40:54,07,10,1, 11.9,1,1, 9.331, 10531.962, 275.232, 52658.521 21/05/20,07:40:54,08,10,1, 11.9,1,1, 9.331, 10531.951, 275.226, 52658.514 21/05/20,07:40:54,09,10,1, 11.9,1,1, 9.331, 10531.953, 275.229, 52658.424 21/05/20,07:40:54,10,10,1, 11.9,1,1, 9.331, 10531.933, 275.227, 52658.494 21/05/20,07:40:54,11,10,1, 11.9,1,1, 9.331, 10531.966, 275.224, 52658.426 21/05/20,07:40:54,12,10,1, 11.9,1,1, 9.331, 10531.931, 275.217, 52658.505 21/05/20,07:40:54,13,10,1, 11.9,1,1, 9.331, 10531.945, 275.231, 52658.489 21/05/20,07:40:54,14,10,1, 11.9,1,1, 9.331, 10531.941, 275.212, 52658.479 21/05/20,07:40:54,15,10,1, 11.9,1,1, 9.331, 10531.945, 275.206, 52658.474 21/05/20,07:40:54,16,10,1, 11.9,1,1, 9.331, 10531.947, 275.213, 52658.480 21/05/20,07:40:54,17,10,1, 11.9,1,1, 9.331, 10531.936, 275.206, 52658.468 21/05/20,07:40:54,18,10,1, 11.9,1,1, 9.331, 10531.946, 275.217, 52658.479 21/05/20,07:40:54,19,10,1, 11.9,1,1, 9.331, 10531.923, 275.193, 52658.514 21/05/20,07:40:55,00,10,1, 11.9,1,1, 9.333, 10531.917, 275.193, 52658.514 21/05/20,07:40:55,01,10,1, 11.9,1,1, 9.333, 10531.949, 275.173, 52658.468 21/05/20,07:40:55,02,10,1, 11.9,1,1, 9.333, 10531.938, 275.187, 52658.459 21/05/20,07:40:55,03,10,1, 11.9,1,1, 9.333, 10531.930, 275.183, 52658.484 21/05/20,07:40:55,04,10,1, 11.9,1,1, 9.333, 10531.931, 275.168, 52658.476 21/05/20,07:40:55,05,10,1, 11.9,1,1, 9.333, 10531.904, 275.165, 52658.495 21/05/20,07:40:55,06,10,1, 11.9,1,1, 9.333, 10531.921, 275.156, 52658.482 21/05/20,07:40:55,07,10,1, 11.9,1,1, 9.333, 10531.921, 275.153, 52658.466 21/05/20,07:40:55,08,10,1, 11.9,1,1, 9.333, 10531.914, 275.155, 52658.472 21/05/20,07:40:55,09,10,1, 11.9,1,1, 9.333, 10531.910, 275.169, 52658.479 21/05/20,07:40:55,10,10,1, 11.9,1,1, 9.333, 10531.913, 275.148, 52658.514 21/05/20,07:40:55,11,10,1, 11.9,1,1, 9.333, 10531.896, 275.142, 52658.426 21/05/20,07:40:55,12,10,1, 11.9,1,1, 9.333, 10531.907, 275.114, 52658.452 21/05/20,07:40:55,13,10,1, 11.9,1,1, 9.333, 10531.921, 275.126, 52658.462 21/05/20,07:40:55,14,10,1, 11.9,1,1, 9.333, 10531.902, 275.127, 52658.448 21/05/20,07:40:55,15,10,1, 11.9,1,1, 9.333, 10531.900, 275.108, 52658.460 21/05/20,07:40:55,16,10,1, 11.9,1,1, 9.333, 10531.887, 275.144, 52658.449 21/05/20,07:40:55,17,10,1, 11.9,1,1, 9.333, 10531.906, 275.118, 52658.456 21/05/20,07:40:55,18,10,1, 11.9,1,1, 9.333, 10531.929, 275.126, 52658.458 21/05/20,07:40:55,19,10,1, 11.9,1,1, 9.333, 10531.909, 275.125, 52658.436 21/05/20,07:40:56,00,10,1, 11.8,1,1, 9.332, 10531.908, 275.125, 52658.436 21/05/20,07:40:56,01,10,1, 11.8,1,1, 9.332, 10531.914, 275.151, 52658.487 21/05/20,07:40:56,02,10,1, 11.8,1,1, 9.332, 10531.898, 275.123, 52658.459 21/05/20,07:40:56,03,10,1, 11.8,1,1, 9.332, 10531.914, 275.167, 52658.470 21/05/20,07:40:56,04,10,1, 11.8,1,1, 9.332, 10531.924, 275.145, 52658.503 21/05/20,07:40:56,05,10,1, 11.8,1,1, 9.332, 10531.905, 275.141, 52658.479 21/05/20,07:40:56,06,10,1, 11.8,1,1, 9.332, 10531.900, 275.132, 52658.490 21/05/20,07:40:56,07,10,1, 11.8,1,1, 9.332, 10531.915, 275.176, 52658.512 21/05/20,07:40:56,08,10,1, 11.8,1,1, 9.332, 10531.906, 275.133, 52658.467 21/05/20,07:40:56,09,10,1, 11.8,1,1, 9.332, 10531.909, 275.137, 52658.481 21/05/20,07:40:56,10,10,1, 11.8,1,1, 9.332, 10531.906, 275.111, 52658.472 21/05/20,07:40:56,11,10,1, 11.8,1,1, 9.332, 10531.894, 275.124, 52658.476 21/05/20,07:40:56,12,10,1, 11.8,1,1, 9.332, 10531.912, 275.137, 52658.459 21/05/20,07:40:56,13,10,1, 11.8,1,1, 9.332, 10531.849, 275.117, 52658.458 21/05/20,07:40:56,14,10,1, 11.8,1,1, 9.332, 10531.897, 275.152, 52658.470 21/05/20,07:40:56,15,10,1, 11.8,1,1, 9.332, 10531.886, 275.139, 52658.456 21/05/20,07:40:56,16,10,1, 11.8,1,1, 9.332, 10531.885, 275.108, 52658.482 21/05/20,07:40:56,17,10,1, 11.8,1,1, 9.332, 10531.897, 275.115, 52658.473 21/05/20,07:40:56,18,10,1, 11.8,1,1, 9.332, 10531.903, 275.116, 52658.496 21/05/20,07:40:56,19,10,1, 11.8,1,1, 9.332, 10531.898, 275.113, 52658.474 21/05/20,07:40:57,00,10,1, 11.9,1,1, 9.333, 10531.892, 275.113, 52658.474 21/05/20,07:40:57,01,10,1, 11.9,1,1, 9.333, 10531.890, 275.115, 52658.476 21/05/20,07:40:57,02,10,1, 11.9,1,1, 9.333, 10531.873, 275.120, 52658.473 21/05/20,07:40:57,03,10,1, 11.9,1,1, 9.333, 10531.859, 275.127, 52658.464 21/05/20,07:40:57,04,10,1, 11.9,1,1, 9.333, 10531.882, 275.129, 52658.482 21/05/20,07:40:57,05,10,1, 11.9,1,1, 9.333, 10531.874, 275.116, 52658.461 21/05/20,07:40:57,06,10,1, 11.9,1,1, 9.333, 10531.859, 275.095, 52658.483 21/05/20,07:40:57,07,10,1, 11.9,1,1, 9.333, 10531.871, 275.089, 52658.454 21/05/20,07:40:57,08,10,1, 11.9,1,1, 9.333, 10531.920, 275.119, 52658.495 21/05/20,07:40:57,09,10,1, 11.9,1,1, 9.333, 10531.894, 275.115, 52658.497 21/05/20,07:40:57,10,10,1, 11.9,1,1, 9.333, 10531.878, 275.128, 52658.456 21/05/20,07:40:57,11,10,1, 11.9,1,1, 9.333, 10531.889, 275.124, 52658.462 21/05/20,07:40:57,12,10,1, 11.9,1,1, 9.333, 10531.877, 275.126, 52658.482 21/05/20,07:40:57,13,10,1, 11.9,1,1, 9.333, 10531.884, 275.126, 52658.485 21/05/20,07:40:57,14,10,1, 11.9,1,1, 9.333, 10531.897, 275.145, 52658.450 21/05/20,07:40:57,15,10,1, 11.9,1,1, 9.333, 10531.897, 275.127, 52658.497 21/05/20,07:40:57,16,10,1, 11.9,1,1, 9.333, 10531.893, 275.101, 52658.459 21/05/20,07:40:57,17,10,1, 11.9,1,1, 9.333, 10531.880, 275.120, 52658.507 21/05/20,07:40:57,18,10,1, 11.9,1,1, 9.333, 10531.889, 275.129, 52658.470 21/05/20,07:40:57,19,10,1, 11.9,1,1, 9.333, 10531.877, 275.125, 52658.476 21/05/20,07:40:58,00,10,1, 11.9,1,1, 9.331, 10531.875, 275.125, 52658.476 21/05/20,07:40:58,01,10,1, 11.9,1,1, 9.331, 10531.883, 275.130, 52658.487 21/05/20,07:40:58,02,10,1, 11.9,1,1, 9.331, 10531.880, 275.132, 52658.468 21/05/20,07:40:58,03,10,1, 11.9,1,1, 9.331, 10531.879, 275.158, 52658.628 21/05/20,07:40:58,04,10,1, 11.9,1,1, 9.331, 10531.908, 275.111, 52658.498 21/05/20,07:40:58,05,10,1, 11.9,1,1, 9.331, 10531.859, 275.113, 52658.462 21/05/20,07:40:58,06,10,1, 11.9,1,1, 9.331, 10531.866, 275.151, 52658.467 21/05/20,07:40:58,07,10,1, 11.9,1,1, 9.331, 10531.880, 275.105, 52658.476 21/05/20,07:40:58,08,10,1, 11.9,1,1, 9.331, 10531.853, 275.109, 52658.421 21/05/20,07:40:58,09,10,1, 11.9,1,1, 9.331, 10531.866, 275.098, 52658.425 21/05/20,07:40:58,10,10,1, 11.9,1,1, 9.331, 10531.864, 275.107, 52658.469 21/05/20,07:40:58,11,10,1, 11.9,1,1, 9.331, 10531.858, 275.111, 52658.431 21/05/20,07:40:58,12,10,1, 11.9,1,1, 9.331, 10531.865, 275.113, 52658.352 21/05/20,07:40:58,13,10,1, 11.9,1,1, 9.331, 10531.868, 275.106, 52658.455 21/05/20,07:40:58,14,10,1, 11.9,1,1, 9.331, 10531.863, 275.102, 52658.451 21/05/20,07:40:58,15,10,1, 11.9,1,1, 9.331, 10531.871, 275.108, 52658.432 21/05/20,07:40:58,16,10,1, 11.9,1,1, 9.331, 10531.856, 275.129, 52658.434 21/05/20,07:40:58,17,10,1, 11.9,1,1, 9.331, 10531.882, 275.120, 52658.415 21/05/20,07:40:58,18,10,1, 11.9,1,1, 9.331, 10531.871, 275.110, 52658.440 21/05/20,07:40:58,19,10,1, 11.9,1,1, 9.331, 10531.893, 275.137, 52658.466 21/05/20,07:40:59,00,10,1, 11.8,1,1, 9.337, 10531.892, 275.137, 52658.466 21/05/20,07:40:59,01,10,1, 11.8,1,1, 9.337, 10531.856, 275.121, 52658.447 21/05/20,07:40:59,02,10,1, 11.8,1,1, 9.337, 10531.869, 275.121, 52658.426 21/05/20,07:40:59,03,10,1, 11.8,1,1, 9.337, 10531.872, 275.168, 52658.469 21/05/20,07:40:59,04,10,1, 11.8,1,1, 9.337, 10531.883, 275.167, 52658.463 21/05/20,07:40:59,05,10,1, 11.8,1,1, 9.337, 10531.870, 275.144, 52658.603 21/05/20,07:40:59,06,10,1, 11.8,1,1, 9.337, 10531.833, 275.151, 52658.446 21/05/20,07:40:59,07,10,1, 11.8,1,1, 9.337, 10531.858, 275.171, 52658.701 21/05/20,07:40:59,08,10,1, 11.8,1,1, 9.337, 10531.909, 275.142, 52658.383 21/05/20,07:40:59,09,10,1, 11.8,1,1, 9.337, 10531.883, 275.133, 52658.383 21/05/20,07:40:59,10,10,1, 11.8,1,1, 9.337, 10531.897, 275.138, 52658.398 21/05/20,07:40:59,11,10,1, 11.8,1,1, 9.337, 10531.879, 275.119, 52658.467 21/05/20,07:40:59,12,10,1, 11.8,1,1, 9.337, 10531.884, 275.146, 52658.420 21/05/20,07:40:59,13,10,1, 11.8,1,1, 9.337, 10531.866, 275.150, 52658.420 21/05/20,07:40:59,14,10,1, 11.8,1,1, 9.337, 10531.863, 275.143, 52658.448 21/05/20,07:40:59,15,10,1, 11.8,1,1, 9.337, 10531.856, 275.112, 52658.394 21/05/20,07:40:59,16,10,1, 11.8,1,1, 9.337, 10531.891, 275.118, 52658.435 21/05/20,07:40:59,17,10,1, 11.8,1,1, 9.337, 10531.881, 275.120, 52658.448 21/05/20,07:40:59,18,10,1, 11.8,1,1, 9.337, 10531.870, 275.124, 52658.424 21/05/20,07:40:59,19,10,1, 11.8,1,1, 9.337, 10531.887, 275.106, 52658.391 21/05/20,07:41:00,00,10,1, 11.9,1,1, 9.333, 10531.883, 275.106, 52658.391 21/05/20,07:41:00,01,10,1, 11.9,1,1, 9.333, 10531.867, 275.096, 52658.405 21/05/20,07:41:00,02,10,1, 11.9,1,1, 9.333, 10531.891, 275.108, 52658.440 21/05/20,07:41:00,03,10,1, 11.9,1,1, 9.333, 10531.887, 275.102, 52658.428 21/05/20,07:41:00,04,10,1, 11.9,1,1, 9.333, 10531.871, 275.111, 52658.413 21/05/20,07:41:00,05,10,1, 11.9,1,1, 9.333, 10531.887, 275.104, 52658.423 21/05/20,07:41:00,06,10,1, 11.9,1,1, 9.333, 10531.885, 275.105, 52658.432 21/05/20,07:41:00,07,10,1, 11.9,1,1, 9.333, 10531.899, 275.097, 52658.451 21/05/20,07:41:00,08,10,1, 11.9,1,1, 9.333, 10531.887, 275.104, 52658.482 21/05/20,07:41:00,09,10,1, 11.9,1,1, 9.333, 10531.880, 275.116, 52658.454 21/05/20,07:41:00,10,10,1, 11.9,1,1, 9.333, 10531.896, 275.109, 52658.431 21/05/20,07:41:00,11,10,1, 11.9,1,1, 9.333, 10531.872, 275.110, 52658.437 21/05/20,07:41:00,12,10,1, 11.9,1,1, 9.333, 10531.899, 275.121, 52658.416 21/05/20,07:41:00,13,10,1, 11.9,1,1, 9.333, 10531.893, 275.100, 52658.432 21/05/20,07:41:00,14,10,1, 11.9,1,1, 9.333, 10531.880, 275.106, 52658.444 21/05/20,07:41:00,15,10,1, 11.9,1,1, 9.333, 10531.909, 275.092, 52658.442 21/05/20,07:41:00,16,10,1, 11.9,1,1, 9.333, 10531.913, 275.101, 52658.440 21/05/20,07:41:00,17,10,1, 11.9,1,1, 9.333, 10531.899, 275.123, 52658.470 21/05/20,07:41:00,18,10,1, 11.9,1,1, 9.333, 10531.930, 275.112, 52658.408 21/05/20,07:41:00,19,10,1, 11.9,1,1, 9.333, 10531.893, 275.114, 52658.431 21/05/20,07:41:01,00,10,1, 11.9,1,1, 9.335, 10531.892, 275.114, 52658.431 21/05/20,07:41:01,01,10,1, 11.9,1,1, 9.335, 10531.912, 275.126, 52658.444 21/05/20,07:41:01,02,10,1, 11.9,1,1, 9.335, 10531.915, 275.138, 52658.388 21/05/20,07:41:01,03,10,1, 11.9,1,1, 9.335, 10531.916, 275.106, 52658.396 21/05/20,07:41:01,04,10,1, 11.9,1,1, 9.335, 10531.901, 275.104, 52658.426 21/05/20,07:41:01,05,10,1, 11.9,1,1, 9.335, 10531.920, 275.122, 52658.371 21/05/20,07:41:01,06,10,1, 11.9,1,1, 9.335, 10531.894, 275.123, 52658.378 21/05/20,07:41:01,07,10,1, 11.9,1,1, 9.335, 10531.914, 275.114, 52658.392 21/05/20,07:41:01,08,10,1, 11.9,1,1, 9.335, 10531.914, 275.117, 52658.393 21/05/20,07:41:01,09,10,1, 11.9,1,1, 9.335, 10531.898, 275.112, 52658.369 21/05/20,07:41:01,10,10,1, 11.9,1,1, 9.335, 10531.912, 275.083, 52658.347 21/05/20,07:41:01,11,10,1, 11.9,1,1, 9.335, 10531.940, 275.113, 52658.377 21/05/20,07:41:01,12,10,1, 11.9,1,1, 9.335, 10531.904, 275.119, 52658.351 21/05/20,07:41:01,13,10,1, 11.9,1,1, 9.335, 10531.936, 275.098, 52658.356 21/05/20,07:41:01,14,10,1, 11.9,1,1, 9.335, 10531.934, 275.095, 52658.355 21/05/20,07:41:01,15,10,1, 11.9,1,1, 9.335, 10531.930, 275.104, 52658.355 21/05/20,07:41:01,16,10,1, 11.9,1,1, 9.335, 10531.931, 275.118, 52658.347 21/05/20,07:41:01,17,10,1, 11.9,1,1, 9.335, 10531.939, 275.109, 52658.360 21/05/20,07:41:01,18,10,1, 11.9,1,1, 9.335, 10531.946, 275.135, 52658.368 21/05/20,07:41:01,19,10,1, 11.9,1,1, 9.335, 10531.966, 275.110, 52658.329 21/05/20,07:41:02,00,10,1, 11.8,1,1, 9.337, 10531.958, 275.110, 52658.329 21/05/20,07:41:02,01,10,1, 11.8,1,1, 9.337, 10531.973, 275.103, 52658.303 21/05/20,07:41:02,02,10,1, 11.8,1,1, 9.337, 10531.974, 275.118, 52658.295 21/05/20,07:41:02,03,10,1, 11.8,1,1, 9.337, 10531.952, 275.112, 52658.317 21/05/20,07:41:02,04,10,1, 11.8,1,1, 9.337, 10531.913, 275.131, 52658.330 21/05/20,07:41:02,05,10,1, 11.8,1,1, 9.337, 10531.962, 275.126, 52658.351 21/05/20,07:41:02,06,10,1, 11.8,1,1, 9.337, 10531.952, 275.138, 52658.376 21/05/20,07:41:02,07,10,1, 11.8,1,1, 9.337, 10531.963, 275.119, 52658.370 21/05/20,07:41:02,08,10,1, 11.8,1,1, 9.337, 10531.934, 275.125, 52658.372 21/05/20,07:41:02,09,10,1, 11.8,1,1, 9.337, 10531.943, 275.134, 52658.354 21/05/20,07:41:02,10,10,1, 11.8,1,1, 9.337, 10531.978, 275.156, 52658.362 21/05/20,07:41:02,11,10,1, 11.8,1,1, 9.337, 10531.957, 275.128, 52658.363 21/05/20,07:41:02,12,10,1, 11.8,1,1, 9.337, 10531.940, 275.121, 52658.359 21/05/20,07:41:02,13,10,1, 11.8,1,1, 9.337, 10531.960, 275.128, 52658.359 21/05/20,07:41:02,14,10,1, 11.8,1,1, 9.337, 10531.949, 275.143, 52658.363 21/05/20,07:41:02,15,10,1, 11.8,1,1, 9.337, 10531.953, 275.147, 52658.333 21/05/20,07:41:02,16,10,1, 11.8,1,1, 9.337, 10531.974, 275.133, 52658.294 21/05/20,07:41:02,17,10,1, 11.8,1,1, 9.337, 10531.949, 275.152, 52658.342 21/05/20,07:41:02,18,10,1, 11.8,1,1, 9.337, 10531.972, 275.159, 52658.316 21/05/20,07:41:02,19,10,1, 11.8,1,1, 9.337, 10531.948, 275.130, 52658.289 21/05/20,07:41:03,00,10,1, 11.8,1,1, 9.340, 10531.942, 275.130, 52658.289 21/05/20,07:41:03,01,10,1, 11.8,1,1, 9.340, 10531.975, 275.156, 52658.321 21/05/20,07:41:03,02,10,1, 11.8,1,1, 9.340, 10531.948, 275.126, 52658.297 21/05/20,07:41:03,03,10,1, 11.8,1,1, 9.340, 10531.969, 275.133, 52658.304 21/05/20,07:41:03,04,10,1, 11.8,1,1, 9.340, 10531.965, 275.156, 52658.260 21/05/20,07:41:03,05,10,1, 11.8,1,1, 9.340, 10531.957, 275.151, 52658.258 21/05/20,07:41:03,06,10,1, 11.8,1,1, 9.340, 10531.972, 275.128, 52658.279 21/05/20,07:41:03,07,10,1, 11.8,1,1, 9.340, 10531.961, 275.142, 52658.290 21/05/20,07:41:03,08,10,1, 11.8,1,1, 9.340, 10531.975, 275.132, 52658.310 21/05/20,07:41:03,09,10,1, 11.8,1,1, 9.340, 10531.990, 275.133, 52658.258 21/05/20,07:41:03,10,10,1, 11.8,1,1, 9.340, 10531.978, 275.113, 52658.300 21/05/20,07:41:03,11,10,1, 11.8,1,1, 9.340, 10531.968, 275.127, 52658.284 21/05/20,07:41:03,12,10,1, 11.8,1,1, 9.340, 10531.988, 275.131, 52658.231 21/05/20,07:41:03,13,10,1, 11.8,1,1, 9.340, 10531.974, 275.115, 52658.264 21/05/20,07:41:03,14,10,1, 11.8,1,1, 9.340, 10532.005, 275.133, 52658.241 21/05/20,07:41:03,15,10,1, 11.8,1,1, 9.340, 10531.980, 275.107, 52658.288 21/05/20,07:41:03,16,10,1, 11.8,1,1, 9.340, 10532.025, 275.131, 52658.240 21/05/20,07:41:03,17,10,1, 11.8,1,1, 9.340, 10532.017, 275.117, 52658.255 21/05/20,07:41:03,18,10,1, 11.8,1,1, 9.340, 10531.995, 275.107, 52658.250 21/05/20,07:41:03,19,10,1, 11.8,1,1, 9.340, 10532.001, 275.112, 52658.282 21/05/20,07:41:04,00,10,1, 11.8,1,1, 9.335, 10532.000, 275.112, 52658.282 21/05/20,07:41:04,01,10,1, 11.8,1,1, 9.335, 10532.025, 275.107, 52658.224 21/05/20,07:41:04,02,10,1, 11.8,1,1, 9.335, 10532.006, 275.092, 52658.208 21/05/20,07:41:04,03,10,1, 11.8,1,1, 9.335, 10532.020, 275.122, 52658.259 21/05/20,07:41:04,04,10,1, 11.8,1,1, 9.335, 10532.018, 275.131, 52658.197 21/05/20,07:41:04,05,10,1, 11.8,1,1, 9.335, 10532.040, 275.124, 52658.221 21/05/20,07:41:04,06,10,1, 11.8,1,1, 9.335, 10532.049, 275.099, 52658.205 21/05/20,07:41:04,07,10,1, 11.8,1,1, 9.335, 10532.025, 275.130, 52658.202 21/05/20,07:41:04,08,10,1, 11.8,1,1, 9.335, 10532.056, 275.097, 52658.207 21/05/20,07:41:04,09,10,1, 11.8,1,1, 9.335, 10532.035, 275.109, 52658.197 21/05/20,07:41:04,10,10,1, 11.8,1,1, 9.335, 10532.068, 275.097, 52658.215 21/05/20,07:41:04,11,10,1, 11.8,1,1, 9.335, 10532.044, 275.105, 52658.209 21/05/20,07:41:04,12,10,1, 11.8,1,1, 9.335, 10532.055, 275.089, 52658.211 21/05/20,07:41:04,13,10,1, 11.8,1,1, 9.335, 10532.071, 275.114, 52658.200 21/05/20,07:41:04,14,10,1, 11.8,1,1, 9.335, 10532.080, 275.088, 52658.205 21/05/20,07:41:04,15,10,1, 11.8,1,1, 9.335, 10532.061, 275.094, 52658.219 21/05/20,07:41:04,16,10,1, 11.8,1,1, 9.335, 10532.048, 275.116, 52658.204 21/05/20,07:41:04,17,10,1, 11.8,1,1, 9.335, 10532.061, 275.102, 52658.168 21/05/20,07:41:04,18,10,1, 11.8,1,1, 9.335, 10532.062, 275.076, 52658.188 21/05/20,07:41:04,19,10,1, 11.8,1,1, 9.335, 10532.066, 275.110, 52658.204 21/05/20,07:41:05,00,10,1, 11.8,1,1, 9.335, 10532.058, 275.110, 52658.204 21/05/20,07:41:05,01,10,1, 11.8,1,1, 9.335, 10532.107, 275.091, 52658.218 21/05/20,07:41:05,02,10,1, 11.8,1,1, 9.335, 10532.097, 275.093, 52658.174 21/05/20,07:41:05,03,10,1, 11.8,1,1, 9.335, 10532.068, 275.109, 52658.177 21/05/20,07:41:05,04,10,1, 11.8,1,1, 9.335, 10532.087, 275.076, 52658.138 21/05/20,07:41:05,05,10,1, 11.8,1,1, 9.335, 10532.060, 275.067, 52658.122 21/05/20,07:41:05,06,10,1, 11.8,1,1, 9.335, 10532.085, 275.054, 52658.125 21/05/20,07:41:05,07,10,1, 11.8,1,1, 9.335, 10532.083, 275.071, 52658.105 21/05/20,07:41:05,08,10,1, 11.8,1,1, 9.335, 10532.083, 275.091, 52658.135 21/05/20,07:41:05,09,10,1, 11.8,1,1, 9.335, 10532.062, 275.081, 52658.164 21/05/20,07:41:05,10,10,1, 11.8,1,1, 9.335, 10532.092, 275.073, 52658.120 21/05/20,07:41:05,11,10,1, 11.8,1,1, 9.335, 10532.089, 275.078, 52658.189 21/05/20,07:41:05,12,10,1, 11.8,1,1, 9.335, 10532.088, 275.060, 52658.134 21/05/20,07:41:05,13,10,1, 11.8,1,1, 9.335, 10532.090, 275.086, 52658.159 21/05/20,07:41:05,14,10,1, 11.8,1,1, 9.335, 10532.111, 275.078, 52658.180 21/05/20,07:41:05,15,10,1, 11.8,1,1, 9.335, 10532.073, 275.095, 52658.187 21/05/20,07:41:05,16,10,1, 11.8,1,1, 9.335, 10532.073, 275.073, 52658.154 21/05/20,07:41:05,17,10,1, 11.8,1,1, 9.335, 10532.095, 275.090, 52658.143 21/05/20,07:41:05,18,10,1, 11.8,1,1, 9.335, 10532.092, 275.072, 52658.187 21/05/20,07:41:05,19,10,1, 11.8,1,1, 9.335, 10532.089, 275.071, 52658.132 21/05/20,07:41:06,00,10,1, 11.9,1,1, 9.329, 10532.084, 275.071, 52658.132 21/05/20,07:41:06,01,10,1, 11.9,1,1, 9.329, 10532.096, 275.053, 52658.180 21/05/20,07:41:06,02,10,1, 11.9,1,1, 9.329, 10532.070, 275.056, 52658.184 21/05/20,07:41:06,03,10,1, 11.9,1,1, 9.329, 10532.106, 275.069, 52658.171 21/05/20,07:41:06,04,10,1, 11.9,1,1, 9.329, 10532.073, 275.060, 52658.196 21/05/20,07:41:06,05,10,1, 11.9,1,1, 9.329, 10532.085, 275.081, 52658.251 21/05/20,07:41:06,06,10,1, 11.9,1,1, 9.329, 10532.144, 275.059, 52658.095 21/05/20,07:41:06,07,10,1, 11.9,1,1, 9.329, 10532.123, 275.047, 52658.077 21/05/20,07:41:06,08,10,1, 11.9,1,1, 9.329, 10532.108, 275.026, 52658.144 21/05/20,07:41:06,09,10,1, 11.9,1,1, 9.329, 10532.104, 275.032, 52658.127 21/05/20,07:41:06,10,10,1, 11.9,1,1, 9.329, 10532.101, 275.052, 52658.191 21/05/20,07:41:06,11,10,1, 11.9,1,1, 9.329, 10532.108, 275.048, 52658.130 21/05/20,07:41:06,12,10,1, 11.9,1,1, 9.329, 10532.122, 275.081, 52658.159 21/05/20,07:41:06,13,10,1, 11.9,1,1, 9.329, 10532.123, 275.052, 52658.116 21/05/20,07:41:06,14,10,1, 11.9,1,1, 9.329, 10532.137, 275.040, 52658.168 21/05/20,07:41:06,15,10,1, 11.9,1,1, 9.329, 10532.132, 275.055, 52658.170 21/05/20,07:41:06,16,10,1, 11.9,1,1, 9.329, 10532.118, 275.085, 52658.188 21/05/20,07:41:06,17,10,1, 11.9,1,1, 9.329, 10532.118, 275.035, 52657.834 21/05/20,07:41:06,18,10,1, 11.9,1,1, 9.329, 10532.095, 275.059, 52658.213 21/05/20,07:41:06,19,10,1, 11.9,1,1, 9.329, 10532.106, 275.066, 52658.207 21/05/20,07:41:07,00,10,1, 11.9,1,1, 9.334, 10532.100, 275.066, 52658.207 21/05/20,07:41:07,01,10,1, 11.9,1,1, 9.334, 10532.106, 275.063, 52658.199 21/05/20,07:41:07,02,10,1, 11.9,1,1, 9.334, 10532.137, 275.062, 52658.208 21/05/20,07:41:07,03,10,1, 11.9,1,1, 9.334, 10532.144, 275.054, 52658.181 21/05/20,07:41:07,04,10,1, 11.9,1,1, 9.334, 10532.120, 275.066, 52658.150 21/05/20,07:41:07,05,10,1, 11.9,1,1, 9.334, 10532.157, 275.031, 52658.166 21/05/20,07:41:07,06,10,1, 11.9,1,1, 9.334, 10532.133, 275.041, 52658.209 21/05/20,07:41:07,07,10,1, 11.9,1,1, 9.334, 10532.134, 275.034, 52658.192 21/05/20,07:41:07,08,10,1, 11.9,1,1, 9.334, 10532.118, 275.020, 52658.155 21/05/20,07:41:07,09,10,1, 11.9,1,1, 9.334, 10532.122, 275.033, 52658.167 21/05/20,07:41:07,10,10,1, 11.9,1,1, 9.334, 10532.125, 275.004, 52658.176 21/05/20,07:41:07,11,10,1, 11.9,1,1, 9.334, 10532.119, 275.020, 52658.181 21/05/20,07:41:07,12,10,1, 11.9,1,1, 9.334, 10532.122, 275.015, 52658.212 21/05/20,07:41:07,13,10,1, 11.9,1,1, 9.334, 10532.110, 274.991, 52658.165 21/05/20,07:41:07,14,10,1, 11.9,1,1, 9.334, 10532.116, 275.016, 52658.157 21/05/20,07:41:07,15,10,1, 11.9,1,1, 9.334, 10532.131, 275.025, 52658.184 21/05/20,07:41:07,16,10,1, 11.9,1,1, 9.334, 10532.132, 275.001, 52658.168 21/05/20,07:41:07,17,10,1, 11.9,1,1, 9.334, 10532.152, 275.003, 52658.168 21/05/20,07:41:07,18,10,1, 11.9,1,1, 9.334, 10532.131, 275.011, 52658.196 21/05/20,07:41:07,19,10,1, 11.9,1,1, 9.334, 10532.149, 275.009, 52658.192 21/05/20,07:41:08,00,10,1, 11.9,1,1, 9.335, 10532.142, 275.009, 52658.192 21/05/20,07:41:08,01,10,1, 11.9,1,1, 9.335, 10532.165, 274.997, 52658.192 21/05/20,07:41:08,02,10,1, 11.9,1,1, 9.335, 10532.142, 274.996, 52658.198 21/05/20,07:41:08,03,10,1, 11.9,1,1, 9.335, 10532.172, 275.001, 52658.212 21/05/20,07:41:08,04,10,1, 11.9,1,1, 9.335, 10532.131, 274.990, 52658.173 21/05/20,07:41:08,05,10,1, 11.9,1,1, 9.335, 10532.155, 275.017, 52658.182 21/05/20,07:41:08,06,10,1, 11.9,1,1, 9.335, 10532.166, 275.004, 52658.197 21/05/20,07:41:08,07,10,1, 11.9,1,1, 9.335, 10532.170, 275.006, 52658.165 21/05/20,07:41:08,08,10,1, 11.9,1,1, 9.335, 10532.162, 274.997, 52658.149 21/05/20,07:41:08,09,10,1, 11.9,1,1, 9.335, 10532.173, 274.986, 52658.203 21/05/20,07:41:08,10,10,1, 11.9,1,1, 9.335, 10532.138, 274.988, 52658.189 21/05/20,07:41:08,11,10,1, 11.9,1,1, 9.335, 10532.153, 274.968, 52658.188 21/05/20,07:41:08,12,10,1, 11.9,1,1, 9.335, 10532.164, 274.968, 52658.162 21/05/20,07:41:08,13,10,1, 11.9,1,1, 9.335, 10532.170, 274.954, 52658.184 21/05/20,07:41:08,14,10,1, 11.9,1,1, 9.335, 10532.145, 274.959, 52658.160 21/05/20,07:41:08,15,10,1, 11.9,1,1, 9.335, 10532.154, 274.952, 52658.194 21/05/20,07:41:08,16,10,1, 11.9,1,1, 9.335, 10532.166, 274.945, 52658.180 21/05/20,07:41:08,17,10,1, 11.9,1,1, 9.335, 10532.166, 274.937, 52658.146 21/05/20,07:41:08,18,10,1, 11.9,1,1, 9.335, 10532.150, 274.959, 52658.155 21/05/20,07:41:08,19,10,1, 11.9,1,1, 9.335, 10532.159, 274.957, 52658.158 21/05/20,07:41:09,00,10,1, 11.8,1,1, 9.336, 10532.159, 274.957, 52658.158 21/05/20,07:41:09,01,10,1, 11.8,1,1, 9.336, 10532.187, 274.963, 52658.191 21/05/20,07:41:09,02,10,1, 11.8,1,1, 9.336, 10532.162, 274.950, 52658.183 21/05/20,07:41:09,03,10,1, 11.8,1,1, 9.336, 10532.151, 274.924, 52658.175 21/05/20,07:41:09,04,10,1, 11.8,1,1, 9.336, 10532.199, 274.939, 52658.182 21/05/20,07:41:09,05,10,1, 11.8,1,1, 9.336, 10532.185, 274.941, 52658.212 21/05/20,07:41:09,06,10,1, 11.8,1,1, 9.336, 10532.165, 274.931, 52658.199 21/05/20,07:41:09,07,10,1, 11.8,1,1, 9.336, 10532.185, 274.956, 52658.186 21/05/20,07:41:09,08,10,1, 11.8,1,1, 9.336, 10532.172, 274.955, 52658.213 21/05/20,07:41:09,09,10,1, 11.8,1,1, 9.336, 10532.169, 274.941, 52658.205 21/05/20,07:41:09,10,10,1, 11.8,1,1, 9.336, 10532.173, 274.955, 52658.131 21/05/20,07:41:09,11,10,1, 11.8,1,1, 9.336, 10532.178, 274.940, 52658.182 21/05/20,07:41:09,12,10,1, 11.8,1,1, 9.336, 10532.162, 274.936, 52658.170 21/05/20,07:41:09,13,10,1, 11.8,1,1, 9.336, 10532.187, 274.941, 52658.189 21/05/20,07:41:09,14,10,1, 11.8,1,1, 9.336, 10532.201, 274.945, 52658.207 21/05/20,07:41:09,15,10,1, 11.8,1,1, 9.336, 10532.176, 274.926, 52658.196 21/05/20,07:41:09,16,10,1, 11.8,1,1, 9.336, 10532.189, 274.929, 52658.183 21/05/20,07:41:09,17,10,1, 11.8,1,1, 9.336, 10532.179, 274.927, 52658.162 21/05/20,07:41:09,18,10,1, 11.8,1,1, 9.336, 10532.198, 274.906, 52658.182 21/05/20,07:41:09,19,10,1, 11.8,1,1, 9.336, 10532.192, 274.913, 52658.202 21/05/20,07:41:10,00,10,1, 11.9,1,1, 9.332, 10532.184, 274.913, 52658.202 21/05/20,07:41:10,01,10,1, 11.9,1,1, 9.332, 10532.198, 274.880, 52658.200 21/05/20,07:41:10,02,10,1, 11.9,1,1, 9.332, 10532.172, 274.898, 52658.215 21/05/20,07:41:10,03,10,1, 11.9,1,1, 9.332, 10532.182, 274.878, 52658.183 21/05/20,07:41:10,04,10,1, 11.9,1,1, 9.332, 10532.188, 274.892, 52658.194 21/05/20,07:41:10,05,10,1, 11.9,1,1, 9.332, 10532.186, 274.874, 52658.192 21/05/20,07:41:10,06,10,1, 11.9,1,1, 9.332, 10532.190, 274.893, 52658.211 21/05/20,07:41:10,07,10,1, 11.9,1,1, 9.332, 10532.182, 274.900, 52658.159 21/05/20,07:41:10,08,10,1, 11.9,1,1, 9.332, 10532.212, 274.898, 52658.151 21/05/20,07:41:10,09,10,1, 11.9,1,1, 9.332, 10532.197, 274.890, 52658.192 21/05/20,07:41:10,10,10,1, 11.9,1,1, 9.332, 10532.194, 274.883, 52658.148 21/05/20,07:41:10,11,10,1, 11.9,1,1, 9.332, 10532.196, 274.902, 52658.209 21/05/20,07:41:10,12,10,1, 11.9,1,1, 9.332, 10532.201, 274.890, 52658.188 21/05/20,07:41:10,13,10,1, 11.9,1,1, 9.332, 10532.212, 274.883, 52658.197 21/05/20,07:41:10,14,10,1, 11.9,1,1, 9.332, 10532.208, 274.884, 52658.231 21/05/20,07:41:10,15,10,1, 11.9,1,1, 9.332, 10532.224, 274.896, 52658.205 21/05/20,07:41:10,16,10,1, 11.9,1,1, 9.332, 10532.200, 274.865, 52658.196 21/05/20,07:41:10,17,10,1, 11.9,1,1, 9.332, 10532.229, 274.912, 52658.204 21/05/20,07:41:10,18,10,1, 11.9,1,1, 9.332, 10532.243, 274.888, 52658.192 21/05/20,07:41:10,19,10,1, 11.9,1,1, 9.332, 10532.199, 274.876, 52658.184 21/05/20,07:41:11,00,10,1, 11.9,1,1, 9.337, 10532.192, 274.876, 52658.184 21/05/20,07:41:11,01,10,1, 11.9,1,1, 9.337, 10532.221, 274.850, 52658.179 21/05/20,07:41:11,02,10,1, 11.9,1,1, 9.337, 10532.202, 274.874, 52658.205 21/05/20,07:41:11,03,10,1, 11.9,1,1, 9.337, 10532.208, 274.851, 52658.176 21/05/20,07:41:11,04,10,1, 11.9,1,1, 9.337, 10532.227, 274.862, 52658.199 21/05/20,07:41:11,05,10,1, 11.9,1,1, 9.337, 10532.211, 274.855, 52658.164 21/05/20,07:41:11,06,10,1, 11.9,1,1, 9.337, 10532.200, 274.836, 52658.185 21/05/20,07:41:11,07,10,1, 11.9,1,1, 9.337, 10532.183, 274.868, 52658.387 21/05/20,07:41:11,08,10,1, 11.9,1,1, 9.337, 10532.194, 274.845, 52658.216 21/05/20,07:41:11,09,10,1, 11.9,1,1, 9.337, 10532.182, 274.842, 52658.210 21/05/20,07:41:11,10,10,1, 11.9,1,1, 9.337, 10532.207, 274.844, 52658.204 21/05/20,07:41:11,11,10,1, 11.9,1,1, 9.337, 10532.208, 274.833, 52658.163 21/05/20,07:41:11,12,10,1, 11.9,1,1, 9.337, 10532.209, 274.799, 52658.178 21/05/20,07:41:11,13,10,1, 11.9,1,1, 9.337, 10532.205, 274.842, 52658.153 21/05/20,07:41:11,14,10,1, 11.9,1,1, 9.337, 10532.222, 274.852, 52658.150 21/05/20,07:41:11,15,10,1, 11.9,1,1, 9.337, 10532.221, 274.835, 52658.194 21/05/20,07:41:11,16,10,1, 11.9,1,1, 9.337, 10532.220, 274.826, 52658.164 21/05/20,07:41:11,17,10,1, 11.9,1,1, 9.337, 10532.221, 274.846, 52658.139 21/05/20,07:41:11,18,10,1, 11.9,1,1, 9.337, 10532.224, 274.823, 52658.164 21/05/20,07:41:11,19,10,1, 11.9,1,1, 9.337, 10532.226, 274.828, 52658.171 21/05/20,07:41:12,00,10,1, 11.9,1,1, 9.335, 10532.225, 274.828, 52658.171 21/05/20,07:41:12,01,10,1, 11.9,1,1, 9.335, 10532.236, 274.818, 52658.196 21/05/20,07:41:12,02,10,1, 11.9,1,1, 9.335, 10532.223, 274.833, 52658.191 21/05/20,07:41:12,03,10,1, 11.9,1,1, 9.335, 10532.237, 274.801, 52658.202 21/05/20,07:41:12,04,10,1, 11.9,1,1, 9.335, 10532.212, 274.786, 52658.194 21/05/20,07:41:12,05,10,1, 11.9,1,1, 9.335, 10532.237, 274.799, 52658.208 21/05/20,07:41:12,06,10,1, 11.9,1,1, 9.335, 10532.221, 274.796, 52658.210 21/05/20,07:41:12,07,10,1, 11.9,1,1, 9.335, 10532.228, 274.806, 52658.163 21/05/20,07:41:12,08,10,1, 11.9,1,1, 9.335, 10532.214, 274.788, 52658.185 21/05/20,07:41:12,09,10,1, 11.9,1,1, 9.335, 10532.228, 274.772, 52658.155 21/05/20,07:41:12,10,10,1, 11.9,1,1, 9.335, 10532.232, 274.780, 52658.242 21/05/20,07:41:12,11,10,1, 11.9,1,1, 9.335, 10532.156, 274.782, 52658.152 21/05/20,07:41:12,12,10,1, 11.9,1,1, 9.335, 10532.253, 274.768, 52658.310 21/05/20,07:41:12,13,10,1, 11.9,1,1, 9.335, 10532.258, 274.756, 52658.205 21/05/20,07:41:12,14,10,1, 11.9,1,1, 9.335, 10532.219, 274.773, 52658.171 21/05/20,07:41:12,15,10,1, 11.9,1,1, 9.335, 10532.221, 274.742, 52658.227 21/05/20,07:41:12,16,10,1, 11.9,1,1, 9.335, 10532.206, 274.759, 52658.193 21/05/20,07:41:12,17,10,1, 11.9,1,1, 9.335, 10532.227, 274.765, 52658.169 21/05/20,07:41:12,18,10,1, 11.9,1,1, 9.335, 10532.198, 274.764, 52658.336 21/05/20,07:41:12,19,10,1, 11.9,1,1, 9.335, 10532.210, 274.761, 52658.151 21/05/20,07:41:13,00,10,1, 11.9,1,1, 9.337, 10532.209, 274.761, 52658.151 21/05/20,07:41:13,01,10,1, 11.9,1,1, 9.337, 10532.234, 274.745, 52658.064 21/05/20,07:41:13,02,10,1, 11.9,1,1, 9.337, 10532.233, 274.744, 52658.176 21/05/20,07:41:13,03,10,1, 11.9,1,1, 9.337, 10532.219, 274.759, 52658.188 21/05/20,07:41:13,04,10,1, 11.9,1,1, 9.337, 10532.233, 274.755, 52658.163 21/05/20,07:41:13,05,10,1, 11.9,1,1, 9.337, 10532.216, 274.758, 52658.173 21/05/20,07:41:13,06,10,1, 11.9,1,1, 9.337, 10532.227, 274.757, 52658.218 21/05/20,07:41:13,07,10,1, 11.9,1,1, 9.337, 10532.255, 274.748, 52658.203 21/05/20,07:41:13,08,10,1, 11.9,1,1, 9.337, 10532.217, 274.750, 52658.205 21/05/20,07:41:13,09,10,1, 11.9,1,1, 9.337, 10532.244, 274.757, 52658.181 21/05/20,07:41:13,10,10,1, 11.9,1,1, 9.337, 10532.239, 274.741, 52658.123 21/05/20,07:41:13,11,10,1, 11.9,1,1, 9.337, 10532.221, 274.714, 52658.166 21/05/20,07:41:13,12,10,1, 11.9,1,1, 9.337, 10532.222, 274.722, 52658.191 21/05/20,07:41:13,13,10,1, 11.9,1,1, 9.337, 10532.217, 274.727, 52658.184 21/05/20,07:41:13,14,10,1, 11.9,1,1, 9.337, 10532.238, 274.728, 52658.133 21/05/20,07:41:13,15,10,1, 11.9,1,1, 9.337, 10532.221, 274.720, 52658.147 21/05/20,07:41:13,16,10,1, 11.9,1,1, 9.337, 10532.223, 274.700, 52658.182 21/05/20,07:41:13,17,10,1, 11.9,1,1, 9.337, 10532.225, 274.691, 52658.148 21/05/20,07:41:13,18,10,1, 11.9,1,1, 9.337, 10532.236, 274.713, 52658.251 21/05/20,07:41:13,19,10,1, 11.9,1,1, 9.337, 10532.203, 274.705, 52658.120 21/05/20,07:41:14,00,10,1, 11.9,1,1, 9.339, 10532.200, 274.705, 52658.120 21/05/20,07:41:14,01,10,1, 11.9,1,1, 9.339, 10532.235, 274.729, 52658.163 21/05/20,07:41:14,02,10,1, 11.9,1,1, 9.339, 10532.232, 274.684, 52657.791 21/05/20,07:41:14,03,10,1, 11.9,1,1, 9.339, 10532.214, 274.704, 52658.156 21/05/20,07:41:14,04,10,1, 11.9,1,1, 9.339, 10532.202, 274.733, 52658.187 21/05/20,07:41:14,05,10,1, 11.9,1,1, 9.339, 10532.209, 274.716, 52658.180 21/05/20,07:41:14,06,10,1, 11.9,1,1, 9.339, 10532.251, 274.712, 52658.144 21/05/20,07:41:14,07,10,1, 11.9,1,1, 9.339, 10532.232, 274.725, 52658.154 21/05/20,07:41:14,08,10,1, 11.9,1,1, 9.339, 10532.232, 274.714, 52658.153 21/05/20,07:41:14,09,10,1, 11.9,1,1, 9.339, 10532.224, 274.712, 52658.136 21/05/20,07:41:14,10,10,1, 11.9,1,1, 9.339, 10532.249, 274.729, 52658.151 21/05/20,07:41:14,11,10,1, 11.9,1,1, 9.339, 10532.249, 274.712, 52658.246 21/05/20,07:41:14,12,10,1, 11.9,1,1, 9.339, 10532.268, 274.699, 52658.118 21/05/20,07:41:14,13,10,1, 11.9,1,1, 9.339, 10532.267, 274.697, 52658.149 21/05/20,07:41:14,14,10,1, 11.9,1,1, 9.339, 10532.228, 274.696, 52658.172 21/05/20,07:41:14,15,10,1, 11.9,1,1, 9.339, 10532.269, 274.700, 52658.187 21/05/20,07:41:14,16,10,1, 11.9,1,1, 9.339, 10532.239, 274.705, 52658.162 21/05/20,07:41:14,17,10,1, 11.9,1,1, 9.339, 10532.249, 274.692, 52658.163 21/05/20,07:41:14,18,10,1, 11.9,1,1, 9.339, 10532.236, 274.670, 52658.172 21/05/20,07:41:14,19,10,1, 11.9,1,1, 9.339, 10532.243, 274.699, 52658.129 21/05/20,07:41:15,00,10,1, 11.9,1,1, 9.335, 10532.242, 274.699, 52658.129 21/05/20,07:41:15,01,10,1, 11.9,1,1, 9.335, 10532.247, 274.693, 52658.138 21/05/20,07:41:15,02,10,1, 11.9,1,1, 9.335, 10532.277, 274.676, 52658.157 21/05/20,07:41:15,03,10,1, 11.9,1,1, 9.335, 10532.253, 274.669, 52658.121 21/05/20,07:41:15,04,10,1, 11.9,1,1, 9.335, 10532.263, 274.670, 52658.140 21/05/20,07:41:15,05,10,1, 11.9,1,1, 9.335, 10532.239, 274.674, 52658.132 21/05/20,07:41:15,06,10,1, 11.9,1,1, 9.335, 10532.242, 274.673, 52658.102 21/05/20,07:41:15,07,10,1, 11.9,1,1, 9.335, 10532.263, 274.683, 52658.121 21/05/20,07:41:15,08,10,1, 11.9,1,1, 9.335, 10532.267, 274.668, 52658.176 21/05/20,07:41:15,09,10,1, 11.9,1,1, 9.335, 10532.272, 274.673, 52658.146 21/05/20,07:41:15,10,10,1, 11.9,1,1, 9.335, 10532.294, 274.682, 52658.173 21/05/20,07:41:15,11,10,1, 11.9,1,1, 9.335, 10532.257, 274.681, 52658.181 21/05/20,07:41:15,12,10,1, 11.9,1,1, 9.335, 10532.283, 274.675, 52658.178 21/05/20,07:41:15,13,10,1, 11.9,1,1, 9.335, 10532.275, 274.676, 52658.163 21/05/20,07:41:15,14,10,1, 11.9,1,1, 9.335, 10532.287, 274.651, 52658.097 21/05/20,07:41:15,15,10,1, 11.9,1,1, 9.335, 10532.277, 274.652, 52658.102 21/05/20,07:41:15,16,10,1, 11.9,1,1, 9.335, 10532.277, 274.679, 52658.147 21/05/20,07:41:15,17,10,1, 11.9,1,1, 9.335, 10532.271, 274.674, 52658.139 21/05/20,07:41:15,18,10,1, 11.9,1,1, 9.335, 10532.264, 274.659, 52658.129 21/05/20,07:41:15,19,10,1, 11.9,1,1, 9.335, 10532.292, 274.624, 52658.134 21/05/20,07:41:16,00,10,1, 11.9,1,1, 9.334, 10532.284, 274.624, 52658.134 21/05/20,07:41:16,01,10,1, 11.9,1,1, 9.334, 10532.260, 274.654, 52658.104 21/05/20,07:41:16,02,10,1, 11.9,1,1, 9.334, 10532.273, 274.637, 52658.128 21/05/20,07:41:16,03,10,1, 11.9,1,1, 9.334, 10532.283, 274.641, 52658.131 21/05/20,07:41:16,04,10,1, 11.9,1,1, 9.334, 10532.300, 274.644, 52658.408 21/05/20,07:41:16,05,10,1, 11.9,1,1, 9.334, 10532.303, 274.619, 52658.038 21/05/20,07:41:16,06,10,1, 11.9,1,1, 9.334, 10532.265, 274.588, 52658.039 21/05/20,07:41:16,07,10,1, 11.9,1,1, 9.334, 10532.291, 274.598, 52658.077 21/05/20,07:41:16,08,10,1, 11.9,1,1, 9.334, 10532.299, 274.626, 52658.169 21/05/20,07:41:16,09,10,1, 11.9,1,1, 9.334, 10532.299, 274.637, 52658.164 21/05/20,07:41:16,10,10,1, 11.9,1,1, 9.334, 10532.295, 274.613, 52658.087 21/05/20,07:41:16,11,10,1, 11.9,1,1, 9.334, 10532.303, 274.636, 52658.169 21/05/20,07:41:16,12,10,1, 11.9,1,1, 9.334, 10532.297, 274.629, 52658.127 21/05/20,07:41:16,13,10,1, 11.9,1,1, 9.334, 10532.295, 274.621, 52658.133 21/05/20,07:41:16,14,10,1, 11.9,1,1, 9.334, 10532.310, 274.621, 52658.187 21/05/20,07:41:16,15,10,1, 11.9,1,1, 9.334, 10532.313, 274.619, 52658.148 21/05/20,07:41:16,16,10,1, 11.9,1,1, 9.334, 10532.309, 274.637, 52658.173 21/05/20,07:41:16,17,10,1, 11.9,1,1, 9.334, 10532.303, 274.627, 52658.156 21/05/20,07:41:16,18,10,1, 11.9,1,1, 9.334, 10532.303, 274.627, 52658.118 21/05/20,07:41:16,19,10,1, 11.9,1,1, 9.334, 10532.278, 274.620, 52658.163 21/05/20,07:41:17,00,10,1, 11.8,1,1, 9.338, 10532.275, 274.620, 52658.163 21/05/20,07:41:17,01,10,1, 11.8,1,1, 9.338, 10532.279, 274.617, 52658.127 21/05/20,07:41:17,02,10,1, 11.8,1,1, 9.338, 10532.294, 274.606, 52658.103 21/05/20,07:41:17,03,10,1, 11.8,1,1, 9.338, 10532.284, 274.592, 52658.120 21/05/20,07:41:17,04,10,1, 11.8,1,1, 9.338, 10532.293, 274.596, 52658.139 21/05/20,07:41:17,05,10,1, 11.8,1,1, 9.338, 10532.282, 274.583, 52658.159 21/05/20,07:41:17,06,10,1, 11.8,1,1, 9.338, 10532.273, 274.584, 52658.146 21/05/20,07:41:17,07,10,1, 11.8,1,1, 9.338, 10532.260, 274.582, 52658.124 21/05/20,07:41:17,08,10,1, 11.8,1,1, 9.338, 10532.271, 274.584, 52658.106 21/05/20,07:41:17,09,10,1, 11.8,1,1, 9.338, 10532.287, 274.586, 52658.165 21/05/20,07:41:17,10,10,1, 11.8,1,1, 9.338, 10532.287, 274.613, 52658.107 21/05/20,07:41:17,11,10,1, 11.8,1,1, 9.338, 10532.277, 274.592, 52658.130 21/05/20,07:41:17,12,10,1, 11.8,1,1, 9.338, 10532.261, 274.589, 52658.115 21/05/20,07:41:17,13,10,1, 11.8,1,1, 9.338, 10532.306, 274.600, 52658.148 21/05/20,07:41:17,14,10,1, 11.8,1,1, 9.338, 10532.287, 274.578, 52658.115 21/05/20,07:41:17,15,10,1, 11.8,1,1, 9.338, 10532.282, 274.580, 52658.159 21/05/20,07:41:17,16,10,1, 11.8,1,1, 9.338, 10532.294, 274.608, 52658.144 21/05/20,07:41:17,17,10,1, 11.8,1,1, 9.338, 10532.304, 274.569, 52658.122 21/05/20,07:41:17,18,10,1, 11.8,1,1, 9.338, 10532.281, 274.561, 52658.133 21/05/20,07:41:17,19,10,1, 11.8,1,1, 9.338, 10532.298, 274.569, 52658.131 21/05/20,07:41:18,00,10,1, 11.9,1,1, 9.337, 10532.292, 274.569, 52658.131 21/05/20,07:41:18,01,10,1, 11.9,1,1, 9.337, 10532.278, 274.579, 52658.116 21/05/20,07:41:18,02,10,1, 11.9,1,1, 9.337, 10532.278, 274.564, 52658.102 21/05/20,07:41:18,03,10,1, 11.9,1,1, 9.337, 10532.283, 274.586, 52658.114 21/05/20,07:41:18,04,10,1, 11.9,1,1, 9.337, 10532.277, 274.577, 52658.143 21/05/20,07:41:18,05,10,1, 11.9,1,1, 9.337, 10532.278, 274.570, 52658.099 21/05/20,07:41:18,06,10,1, 11.9,1,1, 9.337, 10532.278, 274.582, 52658.095 21/05/20,07:41:18,07,10,1, 11.9,1,1, 9.337, 10532.272, 274.572, 52658.143 21/05/20,07:41:18,08,10,1, 11.9,1,1, 9.337, 10532.266, 274.574, 52658.111 21/05/20,07:41:18,09,10,1, 11.9,1,1, 9.337, 10532.308, 274.551, 52658.089 21/05/20,07:41:18,10,10,1, 11.9,1,1, 9.337, 10532.287, 274.573, 52658.089 21/05/20,07:41:18,11,10,1, 11.9,1,1, 9.337, 10532.274, 274.566, 52658.169 21/05/20,07:41:18,12,10,1, 11.9,1,1, 9.337, 10532.300, 274.556, 52658.092 21/05/20,07:41:18,13,10,1, 11.9,1,1, 9.337, 10532.278, 274.606, 52658.163 21/05/20,07:41:18,14,10,1, 11.9,1,1, 9.337, 10532.311, 274.568, 52658.128 21/05/20,07:41:18,15,10,1, 11.9,1,1, 9.337, 10532.302, 274.581, 52658.128 21/05/20,07:41:18,16,10,1, 11.9,1,1, 9.337, 10532.294, 274.582, 52658.123 21/05/20,07:41:18,17,10,1, 11.9,1,1, 9.337, 10532.295, 274.609, 52658.174 21/05/20,07:41:18,18,10,1, 11.9,1,1, 9.337, 10532.291, 274.597, 52658.156 21/05/20,07:41:18,19,10,1, 11.9,1,1, 9.337, 10532.296, 274.615, 52658.129 21/05/20,07:41:19,00,10,1, 11.9,1,1, 9.334, 10532.292, 274.615, 52658.129 21/05/20,07:41:19,01,10,1, 11.9,1,1, 9.334, 10532.288, 274.607, 52658.156 21/05/20,07:41:19,02,10,1, 11.9,1,1, 9.334, 10532.297, 274.580, 52658.160 21/05/20,07:41:19,03,10,1, 11.9,1,1, 9.334, 10532.289, 274.603, 52658.146 21/05/20,07:41:19,04,10,1, 11.9,1,1, 9.334, 10532.287, 274.563, 52658.145 21/05/20,07:41:19,05,10,1, 11.9,1,1, 9.334, 10532.274, 274.550, 52658.112 21/05/20,07:41:19,06,10,1, 11.9,1,1, 9.334, 10532.265, 274.564, 52658.078 21/05/20,07:41:19,07,10,1, 11.9,1,1, 9.334, 10532.317, 274.547, 52658.056 21/05/20,07:41:19,08,10,1, 11.9,1,1, 9.334, 10532.275, 274.563, 52658.089 21/05/20,07:41:19,09,10,1, 11.9,1,1, 9.334, 10532.269, 274.545, 52658.091 21/05/20,07:41:19,10,10,1, 11.9,1,1, 9.334, 10532.322, 274.582, 52658.111 21/05/20,07:41:19,11,10,1, 11.9,1,1, 9.334, 10532.305, 274.568, 52658.113 21/05/20,07:41:19,12,10,1, 11.9,1,1, 9.334, 10532.284, 274.573, 52658.112 21/05/20,07:41:19,13,10,1, 11.9,1,1, 9.334, 10532.295, 274.555, 52658.081 21/05/20,07:41:19,14,10,1, 11.9,1,1, 9.334, 10532.299, 274.574, 52658.113 21/05/20,07:41:19,15,10,1, 11.9,1,1, 9.334, 10532.319, 274.591, 52658.117 21/05/20,07:41:19,16,10,1, 11.9,1,1, 9.334, 10532.294, 274.569, 52658.151 21/05/20,07:41:19,17,10,1, 11.9,1,1, 9.334, 10532.340, 274.594, 52658.119 21/05/20,07:41:19,18,10,1, 11.9,1,1, 9.334, 10532.341, 274.575, 52658.141 21/05/20,07:41:19,19,10,1, 11.9,1,1, 9.334, 10532.327, 274.590, 52658.129 21/05/20,07:41:20,00,10,1, 11.9,1,1, 9.337, 10532.326, 274.590, 52658.129 21/05/20,07:41:20,01,10,1, 11.9,1,1, 9.337, 10532.339, 274.587, 52658.134 21/05/20,07:41:20,02,10,1, 11.9,1,1, 9.337, 10532.338, 274.579, 52658.114 21/05/20,07:41:20,03,10,1, 11.9,1,1, 9.337, 10532.342, 274.597, 52658.127 21/05/20,07:41:20,04,10,1, 11.9,1,1, 9.337, 10532.350, 274.564, 52658.106 21/05/20,07:41:20,05,10,1, 11.9,1,1, 9.337, 10532.328, 274.576, 52658.109 21/05/20,07:41:20,06,10,1, 11.9,1,1, 9.337, 10532.338, 274.576, 52658.116 21/05/20,07:41:20,07,10,1, 11.9,1,1, 9.337, 10532.335, 274.575, 52658.100 21/05/20,07:41:20,08,10,1, 11.9,1,1, 9.337, 10532.326, 274.584, 52658.097 21/05/20,07:41:20,09,10,1, 11.9,1,1, 9.337, 10532.361, 274.555, 52658.115 21/05/20,07:41:20,10,10,1, 11.9,1,1, 9.337, 10532.338, 274.582, 52658.130 21/05/20,07:41:20,11,10,1, 11.9,1,1, 9.337, 10532.341, 274.553, 52658.158 21/05/20,07:41:20,12,10,1, 11.9,1,1, 9.337, 10532.332, 274.585, 52658.103 21/05/20,07:41:20,13,10,1, 11.9,1,1, 9.337, 10532.317, 274.552, 52658.142 21/05/20,07:41:20,14,10,1, 11.9,1,1, 9.337, 10532.353, 274.552, 52658.128 21/05/20,07:41:20,15,10,1, 11.9,1,1, 9.337, 10532.366, 274.553, 52658.098 21/05/20,07:41:20,16,10,1, 11.9,1,1, 9.337, 10532.343, 274.568, 52658.161 21/05/20,07:41:20,17,10,1, 11.9,1,1, 9.337, 10532.363, 274.595, 52658.139 21/05/20,07:41:20,18,10,1, 11.9,1,1, 9.337, 10532.346, 274.600, 52658.110 21/05/20,07:41:20,19,10,1, 11.9,1,1, 9.337, 10532.323, 274.602, 52658.122 21/05/20,07:41:21,00,10,1, 11.9,1,1, 9.337, 10532.317, 274.602, 52658.122 21/05/20,07:41:21,01,10,1, 11.9,1,1, 9.337, 10532.334, 274.572, 52658.145 21/05/20,07:41:21,02,10,1, 11.9,1,1, 9.337, 10532.346, 274.605, 52658.150 21/05/20,07:41:21,03,10,1, 11.9,1,1, 9.337, 10532.360, 274.595, 52658.125 21/05/20,07:41:21,04,10,1, 11.9,1,1, 9.337, 10532.351, 274.613, 52658.138 21/05/20,07:41:21,05,10,1, 11.9,1,1, 9.337, 10532.352, 274.620, 52658.094 21/05/20,07:41:21,06,10,1, 11.9,1,1, 9.337, 10532.358, 274.601, 52658.140 21/05/20,07:41:21,07,10,1, 11.9,1,1, 9.337, 10532.380, 274.601, 52658.122 21/05/20,07:41:21,08,10,1, 11.9,1,1, 9.337, 10532.362, 274.621, 52658.140 21/05/20,07:41:21,09,10,1, 11.9,1,1, 9.337, 10532.353, 274.583, 52658.110 21/05/20,07:41:21,10,10,1, 11.9,1,1, 9.337, 10532.335, 274.600, 52658.083 21/05/20,07:41:21,11,10,1, 11.9,1,1, 9.337, 10532.356, 274.563, 52658.071 21/05/20,07:41:21,12,10,1, 11.9,1,1, 9.337, 10532.392, 274.582, 52658.058 21/05/20,07:41:21,13,10,1, 11.9,1,1, 9.337, 10532.358, 274.605, 52658.112 21/05/20,07:41:21,14,10,1, 11.9,1,1, 9.337, 10532.366, 274.594, 52658.065 21/05/20,07:41:21,15,10,1, 11.9,1,1, 9.337, 10532.348, 274.588, 52658.109 21/05/20,07:41:21,16,10,1, 11.9,1,1, 9.337, 10532.359, 274.592, 52658.141 21/05/20,07:41:21,17,10,1, 11.9,1,1, 9.337, 10532.378, 274.593, 52658.156 21/05/20,07:41:21,18,10,1, 11.9,1,1, 9.337, 10532.353, 274.595, 52658.128 21/05/20,07:41:21,19,10,1, 11.9,1,1, 9.337, 10532.359, 274.631, 52658.123 21/05/20,07:41:22,00,10,1, 11.9,1,1, 9.335, 10532.359, 274.631, 52658.123 21/05/20,07:41:22,01,10,1, 11.9,1,1, 9.335, 10532.371, 274.624, 52658.119 21/05/20,07:41:22,02,10,1, 11.9,1,1, 9.335, 10532.389, 274.611, 52658.151 21/05/20,07:41:22,03,10,1, 11.9,1,1, 9.335, 10532.352, 274.624, 52658.156 21/05/20,07:41:22,04,10,1, 11.9,1,1, 9.335, 10532.352, 274.633, 52658.127 21/05/20,07:41:22,05,10,1, 11.9,1,1, 9.335, 10532.358, 274.629, 52658.147 21/05/20,07:41:22,06,10,1, 11.9,1,1, 9.335, 10532.350, 274.632, 52658.112 21/05/20,07:41:22,07,10,1, 11.9,1,1, 9.335, 10532.354, 274.615, 52658.145 21/05/20,07:41:22,08,10,1, 11.9,1,1, 9.335, 10532.360, 274.603, 52658.146 21/05/20,07:41:22,09,10,1, 11.9,1,1, 9.335, 10532.383, 274.611, 52658.134 21/05/20,07:41:22,10,10,1, 11.9,1,1, 9.335, 10532.342, 274.628, 52658.104 21/05/20,07:41:22,11,10,1, 11.9,1,1, 9.335, 10532.341, 274.595, 52658.133 21/05/20,07:41:22,12,10,1, 11.9,1,1, 9.335, 10532.357, 274.594, 52658.096 21/05/20,07:41:22,13,10,1, 11.9,1,1, 9.335, 10532.328, 274.588, 52658.104 21/05/20,07:41:22,14,10,1, 11.9,1,1, 9.335, 10532.341, 274.583, 52658.106 21/05/20,07:41:22,15,10,1, 11.9,1,1, 9.335, 10532.333, 274.572, 52658.141 21/05/20,07:41:22,16,10,1, 11.9,1,1, 9.335, 10532.349, 274.589, 52658.135 21/05/20,07:41:22,17,10,1, 11.9,1,1, 9.335, 10532.321, 274.584, 52658.131 21/05/20,07:41:22,18,10,1, 11.9,1,1, 9.335, 10532.358, 274.596, 52658.126 21/05/20,07:41:22,19,10,1, 11.9,1,1, 9.335, 10532.341, 274.617, 52658.145 21/05/20,07:41:23,00,10,1, 11.9,1,1, 9.333, 10532.334, 274.617, 52658.145 21/05/20,07:41:23,01,10,1, 11.9,1,1, 9.333, 10532.349, 274.609, 52658.135 21/05/20,07:41:23,02,10,1, 11.9,1,1, 9.333, 10532.339, 274.610, 52658.141 21/05/20,07:41:23,03,10,1, 11.9,1,1, 9.333, 10532.336, 274.639, 52658.143 21/05/20,07:41:23,04,10,1, 11.9,1,1, 9.333, 10532.350, 274.629, 52658.119 21/05/20,07:41:23,05,10,1, 11.9,1,1, 9.333, 10532.344, 274.628, 52658.121 21/05/20,07:41:23,06,10,1, 11.9,1,1, 9.333, 10532.337, 274.625, 52658.141 21/05/20,07:41:23,07,10,1, 11.9,1,1, 9.333, 10532.324, 274.597, 52658.155 21/05/20,07:41:23,08,10,1, 11.9,1,1, 9.333, 10532.332, 274.616, 52658.133 21/05/20,07:41:23,09,10,1, 11.9,1,1, 9.333, 10532.334, 274.630, 52658.141 21/05/20,07:41:23,10,10,1, 11.9,1,1, 9.333, 10532.326, 274.619, 52658.121 21/05/20,07:41:23,11,10,1, 11.9,1,1, 9.333, 10532.304, 274.607, 52658.132 21/05/20,07:41:23,12,10,1, 11.9,1,1, 9.333, 10532.327, 274.600, 52658.124 21/05/20,07:41:23,13,10,1, 11.9,1,1, 9.333, 10532.305, 274.629, 52658.136 21/05/20,07:41:23,14,10,1, 11.9,1,1, 9.333, 10532.329, 274.626, 52658.135 21/05/20,07:41:23,15,10,1, 11.9,1,1, 9.333, 10532.289, 274.603, 52658.129 21/05/20,07:41:23,16,10,1, 11.9,1,1, 9.333, 10532.315, 274.613, 52658.194 21/05/20,07:41:23,17,10,1, 11.9,1,1, 9.333, 10532.290, 274.587, 52658.128 21/05/20,07:41:23,18,10,1, 11.9,1,1, 9.333, 10532.290, 274.615, 52658.161 21/05/20,07:41:23,19,10,1, 11.9,1,1, 9.333, 10532.300, 274.602, 52658.142 21/05/20,07:41:24,00,10,1, 11.8,1,1, 9.337, 10532.292, 274.602, 52658.142 21/05/20,07:41:24,01,10,1, 11.8,1,1, 9.337, 10532.300, 274.629, 52658.111 21/05/20,07:41:24,02,10,1, 11.8,1,1, 9.337, 10532.303, 274.607, 52658.128 21/05/20,07:41:24,03,10,1, 11.8,1,1, 9.337, 10532.296, 274.610, 52658.138 21/05/20,07:41:24,04,10,1, 11.8,1,1, 9.337, 10532.316, 274.653, 52658.169 21/05/20,07:41:24,05,10,1, 11.8,1,1, 9.337, 10532.301, 274.645, 52658.115 21/05/20,07:41:24,06,10,1, 11.8,1,1, 9.337, 10532.305, 274.664, 52658.143 21/05/20,07:41:24,07,10,1, 11.8,1,1, 9.337, 10532.310, 274.660, 52658.113 21/05/20,07:41:24,08,10,1, 11.8,1,1, 9.337, 10532.305, 274.654, 52658.140 21/05/20,07:41:24,09,10,1, 11.8,1,1, 9.337, 10532.272, 274.669, 52658.103 21/05/20,07:41:24,10,10,1, 11.8,1,1, 9.337, 10532.294, 274.645, 52658.113 21/05/20,07:41:24,11,10,1, 11.8,1,1, 9.337, 10532.308, 274.658, 52658.112 21/05/20,07:41:24,12,10,1, 11.8,1,1, 9.337, 10532.307, 274.661, 52658.099 21/05/20,07:41:24,13,10,1, 11.8,1,1, 9.337, 10532.275, 274.649, 52658.134 21/05/20,07:41:24,14,10,1, 11.8,1,1, 9.337, 10532.264, 274.657, 52658.124 21/05/20,07:41:24,15,10,1, 11.8,1,1, 9.337, 10532.292, 274.643, 52658.118 21/05/20,07:41:24,16,10,1, 11.8,1,1, 9.337, 10532.258, 274.642, 52658.115 21/05/20,07:41:24,17,10,1, 11.8,1,1, 9.337, 10532.269, 274.664, 52658.114 21/05/20,07:41:24,18,10,1, 11.8,1,1, 9.337, 10532.249, 274.659, 52658.105 21/05/20,07:41:24,19,10,1, 11.8,1,1, 9.337, 10532.273, 274.645, 52658.121 21/05/20,07:41:25,00,10,1, 11.9,1,1, 9.340, 10532.267, 274.645, 52658.121 21/05/20,07:41:25,01,10,1, 11.9,1,1, 9.340, 10532.266, 274.663, 52658.143 21/05/20,07:41:25,02,10,1, 11.9,1,1, 9.340, 10532.266, 274.654, 52658.170 21/05/20,07:41:25,03,10,1, 11.9,1,1, 9.340, 10532.280, 274.674, 52658.145 21/05/20,07:41:25,04,10,1, 11.9,1,1, 9.340, 10532.281, 274.676, 52658.197 21/05/20,07:41:25,05,10,1, 11.9,1,1, 9.340, 10532.245, 274.679, 52658.161 21/05/20,07:41:25,06,10,1, 11.9,1,1, 9.340, 10532.273, 274.706, 52658.213 21/05/20,07:41:25,07,10,1, 11.9,1,1, 9.340, 10532.277, 274.690, 52658.174 21/05/20,07:41:25,08,10,1, 11.9,1,1, 9.340, 10532.275, 274.724, 52658.180 21/05/20,07:41:25,09,10,1, 11.9,1,1, 9.340, 10532.270, 274.693, 52658.169 21/05/20,07:41:25,10,10,1, 11.9,1,1, 9.340, 10532.274, 274.683, 52658.218 21/05/20,07:41:25,11,10,1, 11.9,1,1, 9.340, 10532.260, 274.726, 52658.201 21/05/20,07:41:25,12,10,1, 11.9,1,1, 9.340, 10532.279, 274.707, 52658.222 21/05/20,07:41:25,13,10,1, 11.9,1,1, 9.340, 10532.260, 274.723, 52658.184 21/05/20,07:41:25,14,10,1, 11.9,1,1, 9.340, 10532.255, 274.704, 52658.191 21/05/20,07:41:25,15,10,1, 11.9,1,1, 9.340, 10532.276, 274.722, 52658.177 21/05/20,07:41:25,16,10,1, 11.9,1,1, 9.340, 10532.264, 274.699, 52658.154 21/05/20,07:41:25,17,10,1, 11.9,1,1, 9.340, 10532.248, 274.715, 52658.133 21/05/20,07:41:25,18,10,1, 11.9,1,1, 9.340, 10532.257, 274.696, 52658.146 21/05/20,07:41:25,19,10,1, 11.9,1,1, 9.340, 10532.253, 274.724, 52658.133 21/05/20,07:41:26,00,10,1, 11.9,1,1, 9.333, 10532.250, 274.724, 52658.133 21/05/20,07:41:26,01,10,1, 11.9,1,1, 9.333, 10532.243, 274.719, 52658.155 21/05/20,07:41:26,02,10,1, 11.9,1,1, 9.333, 10532.247, 274.720, 52658.140 21/05/20,07:41:26,03,10,1, 11.9,1,1, 9.333, 10532.240, 274.729, 52658.129 21/05/20,07:41:26,04,10,1, 11.9,1,1, 9.333, 10532.232, 274.737, 52658.143 21/05/20,07:41:26,05,10,1, 11.9,1,1, 9.333, 10532.227, 274.738, 52658.138 21/05/20,07:41:26,06,10,1, 11.9,1,1, 9.333, 10532.210, 274.752, 52658.154 21/05/20,07:41:26,07,10,1, 11.9,1,1, 9.333, 10532.244, 274.730, 52658.170 21/05/20,07:41:26,08,10,1, 11.9,1,1, 9.333, 10532.232, 274.752, 52658.213 21/05/20,07:41:26,09,10,1, 11.9,1,1, 9.333, 10532.226, 274.785, 52658.193 21/05/20,07:41:26,10,10,1, 11.9,1,1, 9.333, 10532.229, 274.784, 52658.239 21/05/20,07:41:26,11,10,1, 11.9,1,1, 9.333, 10532.245, 274.786, 52658.222 21/05/20,07:41:26,12,10,1, 11.9,1,1, 9.333, 10532.252, 274.793, 52658.227 21/05/20,07:41:26,13,10,1, 11.9,1,1, 9.333, 10532.235, 274.808, 52658.175 21/05/20,07:41:26,14,10,1, 11.9,1,1, 9.333, 10532.206, 274.784, 52658.192 21/05/20,07:41:26,15,10,1, 11.9,1,1, 9.333, 10532.221, 274.765, 52658.141 21/05/20,07:41:26,16,10,1, 11.9,1,1, 9.333, 10532.196, 274.794, 52658.115 21/05/20,07:41:26,17,10,1, 11.9,1,1, 9.333, 10532.184, 274.776, 52658.146 21/05/20,07:41:26,18,10,1, 11.9,1,1, 9.333, 10532.207, 274.785, 52658.137 21/05/20,07:41:26,19,10,1, 11.9,1,1, 9.333, 10532.194, 274.803, 52658.180 21/05/20,07:41:27,00,08,1, 11.9,1,1, 9.337, 10532.192, 274.803, 52658.180 21/05/20,07:41:27,01,08,1, 11.9,1,1, 9.337, 10532.184, 274.804, 52658.133 21/05/20,07:41:27,02,08,1, 11.9,1,1, 9.337, 10532.175, 274.798, 52658.169 21/05/20,07:41:27,03,08,1, 11.9,1,1, 9.337, 10532.201, 274.816, 52658.184 21/05/20,07:41:27,04,08,1, 11.9,1,1, 9.337, 10532.186, 274.833, 52658.159 21/05/20,07:41:27,05,08,1, 11.9,1,1, 9.337, 10532.183, 274.817, 52658.164 21/05/20,07:41:27,06,08,1, 11.9,1,1, 9.337, 10532.188, 274.816, 52658.157 21/05/20,07:41:27,07,08,1, 11.9,1,1, 9.337, 10532.199, 274.824, 52658.176 21/05/20,07:41:27,08,08,1, 11.9,1,1, 9.337, 10532.189, 274.841, 52658.162 21/05/20,07:41:27,09,08,1, 11.9,1,1, 9.337, 10532.169, 274.854, 52658.190 21/05/20,07:41:27,10,08,1, 11.9,1,1, 9.337, 10532.157, 274.853, 52658.172 21/05/20,07:41:27,11,08,1, 11.9,1,1, 9.337, 10532.138, 274.862, 52658.190 21/05/20,07:41:27,12,08,1, 11.9,1,1, 9.337, 10532.124, 274.880, 52658.157 21/05/20,07:41:27,13,08,1, 11.9,1,1, 9.337, 10532.139, 274.902, 52658.171 21/05/20,07:41:27,14,08,1, 11.9,1,1, 9.337, 10532.140, 274.889, 52658.211 21/05/20,07:41:27,15,08,1, 11.9,1,1, 9.337, 10532.158, 274.900, 52658.212 21/05/20,07:41:27,16,08,1, 11.9,1,1, 9.337, 10532.178, 274.929, 52658.265 21/05/20,07:41:27,17,08,1, 11.9,1,1, 9.337, 10532.106, 274.887, 52658.072 21/05/20,07:41:27,18,08,1, 11.9,1,1, 9.337, 10532.127, 274.916, 52658.302 21/05/20,07:41:27,19,08,1, 11.9,1,1, 9.337, 10532.154, 274.895, 52658.202 21/05/20,07:41:28,00,08,1, 11.8,1,1, 9.338, 10532.150, 274.895, 52658.202 21/05/20,07:41:28,01,08,1, 11.8,1,1, 9.338, 10532.122, 274.896, 52658.207 21/05/20,07:41:28,02,08,1, 11.8,1,1, 9.338, 10532.105, 274.904, 52658.205 21/05/20,07:41:28,03,08,1, 11.8,1,1, 9.338, 10532.111, 274.929, 52658.162 21/05/20,07:41:28,04,08,1, 11.8,1,1, 9.338, 10532.100, 274.912, 52658.201 21/05/20,07:41:28,05,08,1, 11.8,1,1, 9.338, 10532.114, 274.924, 52658.212 21/05/20,07:41:28,06,08,1, 11.8,1,1, 9.338, 10532.064, 274.958, 52658.207 21/05/20,07:41:28,07,08,1, 11.8,1,1, 9.338, 10532.106, 274.937, 52658.203 21/05/20,07:41:28,08,08,1, 11.8,1,1, 9.338, 10532.081, 274.970, 52658.206 21/05/20,07:41:28,09,08,1, 11.8,1,1, 9.338, 10532.081, 274.959, 52658.237 21/05/20,07:41:28,10,08,1, 11.8,1,1, 9.338, 10532.088, 274.977, 52658.222 21/05/20,07:41:28,11,08,1, 11.8,1,1, 9.338, 10532.085, 274.982, 52658.237 21/05/20,07:41:28,12,08,1, 11.8,1,1, 9.338, 10532.088, 274.980, 52658.224 21/05/20,07:41:28,13,08,1, 11.8,1,1, 9.338, 10532.077, 275.000, 52658.270 21/05/20,07:41:28,14,08,1, 11.8,1,1, 9.338, 10532.064, 275.003, 52658.264 21/05/20,07:41:28,15,08,1, 11.8,1,1, 9.338, 10532.062, 275.001, 52658.228 21/05/20,07:41:28,16,08,1, 11.8,1,1, 9.338, 10532.078, 275.037, 52658.218 21/05/20,07:41:28,17,08,1, 11.8,1,1, 9.338, 10532.057, 274.996, 52658.237 21/05/20,07:41:28,18,08,1, 11.8,1,1, 9.338, 10532.055, 275.037, 52658.224 21/05/20,07:41:28,19,08,1, 11.8,1,1, 9.338, 10532.058, 275.000, 52658.201 21/05/20,07:41:29,00,08,1, 11.9,1,1, 9.336, 10532.050, 275.000, 52658.201 21/05/20,07:41:29,01,08,1, 11.9,1,1, 9.336, 10532.042, 275.012, 52658.189 21/05/20,07:41:29,02,08,1, 11.9,1,1, 9.336, 10532.031, 275.018, 52658.174 21/05/20,07:41:29,03,08,1, 11.9,1,1, 9.336, 10532.013, 275.026, 52658.219 21/05/20,07:41:29,04,08,1, 11.9,1,1, 9.336, 10532.035, 275.047, 52658.194 21/05/20,07:41:29,05,08,1, 11.9,1,1, 9.336, 10532.012, 275.039, 52658.186 21/05/20,07:41:29,06,08,1, 11.9,1,1, 9.336, 10532.004, 275.039, 52658.183 21/05/20,07:41:29,07,08,1, 11.9,1,1, 9.336, 10532.019, 275.074, 52658.215 21/05/20,07:41:29,08,08,1, 11.9,1,1, 9.336, 10532.008, 275.068, 52658.210 21/05/20,07:41:29,09,08,1, 11.9,1,1, 9.336, 10532.025, 275.092, 52658.269 21/05/20,07:41:29,10,08,1, 11.9,1,1, 9.336, 10532.035, 275.084, 52658.273 21/05/20,07:41:29,11,08,1, 11.9,1,1, 9.336, 10532.005, 275.112, 52658.266 21/05/20,07:41:29,12,08,1, 11.9,1,1, 9.336, 10532.035, 275.098, 52658.234 21/05/20,07:41:29,13,08,1, 11.9,1,1, 9.336, 10532.038, 275.100, 52658.276 21/05/20,07:41:29,14,08,1, 11.9,1,1, 9.336, 10532.028, 275.097, 52658.289 21/05/20,07:41:29,15,08,1, 11.9,1,1, 9.336, 10532.002, 275.105, 52658.267 21/05/20,07:41:29,16,08,1, 11.9,1,1, 9.336, 10532.030, 275.147, 52658.261 21/05/20,07:41:29,17,08,1, 11.9,1,1, 9.336, 10532.011, 275.149, 52658.247 21/05/20,07:41:29,18,08,1, 11.9,1,1, 9.336, 10531.997, 275.149, 52658.235 21/05/20,07:41:29,19,08,1, 11.9,1,1, 9.336, 10532.011, 275.161, 52658.284 21/05/20,07:41:30,00,09,1, 11.9,1,1, 9.338, 10532.008, 275.161, 52658.284 21/05/20,07:41:30,01,09,1, 11.9,1,1, 9.338, 10531.988, 275.132, 52658.230 21/05/20,07:41:30,02,09,1, 11.9,1,1, 9.338, 10531.988, 275.138, 52658.228 21/05/20,07:41:30,03,09,1, 11.9,1,1, 9.338, 10531.965, 275.163, 52658.197 21/05/20,07:41:30,04,09,1, 11.9,1,1, 9.338, 10531.971, 275.149, 52658.240 21/05/20,07:41:30,05,09,1, 11.9,1,1, 9.338, 10531.976, 275.154, 52658.224 21/05/20,07:41:30,06,09,1, 11.9,1,1, 9.338, 10531.972, 275.179, 52658.237 21/05/20,07:41:30,07,09,1, 11.9,1,1, 9.338, 10531.980, 275.183, 52658.233 21/05/20,07:41:30,08,09,1, 11.9,1,1, 9.338, 10531.977, 275.191, 52658.210 21/05/20,07:41:30,09,09,1, 11.9,1,1, 9.338, 10531.953, 275.204, 52658.261 21/05/20,07:41:30,10,09,1, 11.9,1,1, 9.338, 10531.958, 275.209, 52658.238 21/05/20,07:41:30,11,09,1, 11.9,1,1, 9.338, 10531.954, 275.228, 52658.268 21/05/20,07:41:30,12,09,1, 11.9,1,1, 9.338, 10531.957, 275.253, 52658.250 21/05/20,07:41:30,13,09,1, 11.9,1,1, 9.338, 10531.968, 275.236, 52658.259 21/05/20,07:41:30,14,09,1, 11.9,1,1, 9.338, 10531.949, 275.269, 52658.253 21/05/20,07:41:30,15,09,1, 11.9,1,1, 9.338, 10531.971, 275.277, 52658.291 21/05/20,07:41:30,16,09,1, 11.9,1,1, 9.338, 10531.963, 275.262, 52658.277 21/05/20,07:41:30,17,09,1, 11.9,1,1, 9.338, 10531.924, 275.251, 52658.308 21/05/20,07:41:30,18,09,1, 11.9,1,1, 9.338, 10531.957, 275.279, 52658.313 21/05/20,07:41:30,19,09,1, 11.9,1,1, 9.338, 10531.929, 275.291, 52658.284 21/05/20,07:41:31,00,08,1, 11.9,1,1, 9.338, 10531.925, 275.291, 52658.284 21/05/20,07:41:31,01,08,1, 11.9,1,1, 9.338, 10531.953, 275.316, 52658.258 21/05/20,07:41:31,02,08,1, 11.9,1,1, 9.338, 10531.924, 275.284, 52658.259 21/05/20,07:41:31,03,08,1, 11.9,1,1, 9.338, 10531.904, 275.309, 52658.264 21/05/20,07:41:31,04,08,1, 11.9,1,1, 9.338, 10531.918, 275.300, 52658.227 21/05/20,07:41:31,05,08,1, 11.9,1,1, 9.338, 10531.915, 275.314, 52658.256 21/05/20,07:41:31,06,08,1, 11.9,1,1, 9.338, 10531.916, 275.324, 52658.264 21/05/20,07:41:31,07,08,1, 11.9,1,1, 9.338, 10531.925, 275.332, 52658.241 21/05/20,07:41:31,08,08,1, 11.9,1,1, 9.338, 10531.909, 275.338, 52658.253 21/05/20,07:41:31,09,08,1, 11.9,1,1, 9.338, 10531.920, 275.347, 52658.319 21/05/20,07:41:31,10,08,1, 11.9,1,1, 9.338, 10531.942, 275.372, 52658.334 21/05/20,07:41:31,11,08,1, 11.9,1,1, 9.338, 10531.925, 275.342, 52658.198 21/05/20,07:41:31,12,08,1, 11.9,1,1, 9.338, 10531.908, 275.381, 52658.264 21/05/20,07:41:31,13,08,1, 11.9,1,1, 9.338, 10531.917, 275.407, 52658.273 21/05/20,07:41:31,14,08,1, 11.9,1,1, 9.338, 10531.924, 275.410, 52658.268 21/05/20,07:41:31,15,08,1, 11.9,1,1, 9.338, 10531.884, 275.424, 52658.312 21/05/20,07:41:31,16,08,1, 11.9,1,1, 9.338, 10531.890, 275.398, 52658.284 21/05/20,07:41:31,17,08,1, 11.9,1,1, 9.338, 10531.896, 275.442, 52658.298 21/05/20,07:41:31,18,08,1, 11.9,1,1, 9.338, 10531.906, 275.426, 52658.368 21/05/20,07:41:31,19,08,1, 11.9,1,1, 9.338, 10531.886, 275.411, 52658.320 21/05/20,07:41:32,00,08,1, 11.9,1,1, 9.339, 10531.883, 275.411, 52658.320 21/05/20,07:41:32,01,08,1, 11.9,1,1, 9.339, 10531.867, 275.435, 52658.305 21/05/20,07:41:32,02,08,1, 11.9,1,1, 9.339, 10531.850, 275.446, 52658.313 21/05/20,07:41:32,03,08,1, 11.9,1,1, 9.339, 10531.857, 275.453, 52658.308 21/05/20,07:41:32,04,08,1, 11.9,1,1, 9.339, 10531.851, 275.469, 52658.275 21/05/20,07:41:32,05,08,1, 11.9,1,1, 9.339, 10531.850, 275.473, 52658.294 21/05/20,07:41:32,06,08,1, 11.9,1,1, 9.339, 10531.840, 275.475, 52658.332 21/05/20,07:41:32,07,08,1, 11.9,1,1, 9.339, 10531.836, 275.476, 52658.341 21/05/20,07:41:32,08,08,1, 11.9,1,1, 9.339, 10531.856, 275.524, 52658.343 21/05/20,07:41:32,09,08,1, 11.9,1,1, 9.339, 10531.837, 275.520, 52658.338 21/05/20,07:41:32,10,08,1, 11.9,1,1, 9.339, 10531.836, 275.515, 52658.313 21/05/20,07:41:32,11,08,1, 11.9,1,1, 9.339, 10531.831, 275.528, 52658.287 21/05/20,07:41:32,12,08,1, 11.9,1,1, 9.339, 10531.825, 275.529, 52658.301 21/05/20,07:41:32,13,08,1, 11.9,1,1, 9.339, 10531.807, 275.559, 52658.298 21/05/20,07:41:32,14,08,1, 11.9,1,1, 9.339, 10531.852, 275.545, 52658.428 21/05/20,07:41:32,15,08,1, 11.9,1,1, 9.339, 10531.762, 275.569, 52658.332 21/05/20,07:41:32,16,08,1, 11.9,1,1, 9.339, 10531.784, 275.586, 52658.350 21/05/20,07:41:32,17,08,1, 11.9,1,1, 9.339, 10531.775, 275.591, 52658.396 21/05/20,07:41:32,18,08,1, 11.9,1,1, 9.339, 10531.794, 275.597, 52658.348 21/05/20,07:41:32,19,08,1, 11.9,1,1, 9.339, 10531.792, 275.599, 52658.312 21/05/20,07:41:33,00,09,1, 11.9,1,1, 9.337, 10531.791, 275.599, 52658.312 21/05/20,07:41:33,01,09,1, 11.9,1,1, 9.337, 10531.797, 275.624, 52658.348 21/05/20,07:41:33,02,09,1, 11.9,1,1, 9.337, 10531.777, 275.590, 52658.321 21/05/20,07:41:33,03,09,1, 11.9,1,1, 9.337, 10531.772, 275.593, 52658.324 21/05/20,07:41:33,04,09,1, 11.9,1,1, 9.337, 10531.771, 275.617, 52658.265 21/05/20,07:41:33,05,09,1, 11.9,1,1, 9.337, 10531.757, 275.642, 52658.331 21/05/20,07:41:33,06,09,1, 11.9,1,1, 9.337, 10531.741, 275.618, 52658.309 21/05/20,07:41:33,07,09,1, 11.9,1,1, 9.337, 10531.764, 275.649, 52658.312 21/05/20,07:41:33,08,09,1, 11.9,1,1, 9.337, 10531.764, 275.613, 52658.307 21/05/20,07:41:33,09,09,1, 11.9,1,1, 9.337, 10531.759, 275.665, 52658.322 21/05/20,07:41:33,10,09,1, 11.9,1,1, 9.337, 10531.745, 275.659, 52658.311 21/05/20,07:41:33,11,09,1, 11.9,1,1, 9.337, 10531.757, 275.679, 52658.338 21/05/20,07:41:33,12,09,1, 11.9,1,1, 9.337, 10531.763, 275.697, 52658.326 21/05/20,07:41:33,13,09,1, 11.9,1,1, 9.337, 10531.755, 275.684, 52658.383 21/05/20,07:41:33,14,09,1, 11.9,1,1, 9.337, 10531.744, 275.705, 52658.366 21/05/20,07:41:33,15,09,1, 11.9,1,1, 9.337, 10531.766, 275.695, 52658.372 21/05/20,07:41:33,16,09,1, 11.9,1,1, 9.337, 10531.737, 275.703, 52658.363 21/05/20,07:41:33,17,09,1, 11.9,1,1, 9.337, 10531.741, 275.725, 52658.377 21/05/20,07:41:33,18,09,1, 11.9,1,1, 9.337, 10531.762, 275.749, 52658.353 21/05/20,07:41:33,19,09,1, 11.9,1,1, 9.337, 10531.743, 275.746, 52658.392 21/05/20,07:41:34,00,08,1, 11.8,1,1, 9.339, 10531.741, 275.746, 52658.392 21/05/20,07:41:34,01,08,1, 11.8,1,1, 9.339, 10531.741, 275.744, 52658.371 21/05/20,07:41:34,02,08,1, 11.8,1,1, 9.339, 10531.729, 275.735, 52658.354 21/05/20,07:41:34,03,08,1, 11.8,1,1, 9.339, 10531.705, 275.746, 52658.386 21/05/20,07:41:34,04,08,1, 11.8,1,1, 9.339, 10531.708, 275.753, 52658.338 21/05/20,07:41:34,05,08,1, 11.8,1,1, 9.339, 10531.735, 275.788, 52658.382 21/05/20,07:41:34,06,08,1, 11.8,1,1, 9.339, 10531.714, 275.782, 52658.353 21/05/20,07:41:34,07,08,1, 11.8,1,1, 9.339, 10531.737, 275.812, 52658.385 21/05/20,07:41:34,08,08,1, 11.8,1,1, 9.339, 10531.706, 275.802, 52658.382 21/05/20,07:41:34,09,08,1, 11.8,1,1, 9.339, 10531.692, 275.809, 52658.319 21/05/20,07:41:34,10,08,1, 11.8,1,1, 9.339, 10531.714, 275.814, 52658.380 21/05/20,07:41:34,11,08,1, 11.8,1,1, 9.339, 10531.723, 275.851, 52658.384 21/05/20,07:41:34,12,08,1, 11.8,1,1, 9.339, 10531.694, 275.826, 52658.382 21/05/20,07:41:34,13,08,1, 11.8,1,1, 9.339, 10531.719, 275.850, 52658.410 21/05/20,07:41:34,14,08,1, 11.8,1,1, 9.339, 10531.699, 275.879, 52658.412 21/05/20,07:41:34,15,08,1, 11.8,1,1, 9.339, 10531.679, 275.893, 52658.446 21/05/20,07:41:34,16,08,1, 11.8,1,1, 9.339, 10531.683, 275.876, 52658.428 21/05/20,07:41:34,17,08,1, 11.8,1,1, 9.339, 10531.697, 275.895, 52658.406 21/05/20,07:41:34,18,08,1, 11.8,1,1, 9.339, 10531.673, 275.901, 52658.411 21/05/20,07:41:34,19,08,1, 11.8,1,1, 9.339, 10531.688, 275.915, 52658.420 21/05/20,07:41:35,00,09,1, 11.9,1,1, 9.337, 10531.683, 275.915, 52658.420 21/05/20,07:41:35,01,09,1, 11.9,1,1, 9.337, 10531.669, 275.906, 52658.370 21/05/20,07:41:35,02,09,1, 11.9,1,1, 9.337, 10531.678, 275.933, 52658.379 21/05/20,07:41:35,03,09,1, 11.9,1,1, 9.337, 10531.692, 275.919, 52658.389 21/05/20,07:41:35,04,09,1, 11.9,1,1, 9.337, 10531.667, 275.942, 52658.364 21/05/20,07:41:35,05,09,1, 11.9,1,1, 9.337, 10531.663, 275.963, 52658.365 21/05/20,07:41:35,06,09,1, 11.9,1,1, 9.337, 10531.659, 275.967, 52658.400 21/05/20,07:41:35,07,09,1, 11.9,1,1, 9.337, 10531.673, 275.978, 52658.366 21/05/20,07:41:35,08,09,1, 11.9,1,1, 9.337, 10531.666, 275.999, 52658.378 21/05/20,07:41:35,09,09,1, 11.9,1,1, 9.337, 10531.675, 276.004, 52658.399 21/05/20,07:41:35,10,09,1, 11.9,1,1, 9.337, 10531.645, 276.010, 52658.377 21/05/20,07:41:35,11,09,1, 11.9,1,1, 9.337, 10531.639, 276.052, 52658.437 21/05/20,07:41:35,12,09,1, 11.9,1,1, 9.337, 10531.666, 276.029, 52658.390 21/05/20,07:41:35,13,09,1, 11.9,1,1, 9.337, 10531.647, 276.064, 52658.433 21/05/20,07:41:35,14,09,1, 11.9,1,1, 9.337, 10531.657, 276.068, 52658.410 21/05/20,07:41:35,15,09,1, 11.9,1,1, 9.337, 10531.632, 276.078, 52658.399 21/05/20,07:41:35,16,09,1, 11.9,1,1, 9.337, 10531.648, 276.067, 52658.417 21/05/20,07:41:35,17,09,1, 11.9,1,1, 9.337, 10531.623, 276.083, 52658.403 21/05/20,07:41:35,18,09,1, 11.9,1,1, 9.337, 10531.622, 276.093, 52658.352 21/05/20,07:41:35,19,09,1, 11.9,1,1, 9.337, 10531.634, 276.095, 52658.409 21/05/20,07:41:36,00,09,1, 11.9,1,1, 9.339, 10531.633, 276.095, 52658.409 21/05/20,07:41:36,01,09,1, 11.9,1,1, 9.339, 10531.602, 276.098, 52658.415 21/05/20,07:41:36,02,09,1, 11.9,1,1, 9.339, 10531.633, 276.103, 52658.405 21/05/20,07:41:36,03,09,1, 11.9,1,1, 9.339, 10531.625, 276.099, 52658.389 21/05/20,07:41:36,04,09,1, 11.9,1,1, 9.339, 10531.606, 276.096, 52658.393 21/05/20,07:41:36,05,09,1, 11.9,1,1, 9.339, 10531.605, 276.126, 52658.406 21/05/20,07:41:36,06,09,1, 11.9,1,1, 9.339, 10531.598, 276.105, 52658.406 21/05/20,07:41:36,07,09,1, 11.9,1,1, 9.339, 10531.628, 276.132, 52658.431 21/05/20,07:41:36,08,09,1, 11.9,1,1, 9.339, 10531.598, 276.135, 52658.449 21/05/20,07:41:36,09,09,1, 11.9,1,1, 9.339, 10531.623, 276.173, 52658.460 21/05/20,07:41:36,10,09,1, 11.9,1,1, 9.339, 10531.629, 276.147, 52658.445 21/05/20,07:41:36,11,09,1, 11.9,1,1, 9.339, 10531.620, 276.186, 52658.464 21/05/20,07:41:36,12,09,1, 11.9,1,1, 9.339, 10531.582, 276.206, 52658.462 21/05/20,07:41:36,13,09,1, 11.9,1,1, 9.339, 10531.583, 276.205, 52658.461 21/05/20,07:41:36,14,09,1, 11.9,1,1, 9.339, 10531.598, 276.208, 52658.400 21/05/20,07:41:36,15,09,1, 11.9,1,1, 9.339, 10531.614, 276.216, 52658.481 21/05/20,07:41:36,16,09,1, 11.9,1,1, 9.339, 10531.596, 276.227, 52658.456 21/05/20,07:41:36,17,09,1, 11.9,1,1, 9.339, 10531.611, 276.245, 52658.451 21/05/20,07:41:36,18,09,1, 11.9,1,1, 9.339, 10531.603, 276.250, 52658.447 21/05/20,07:41:36,19,09,1, 11.9,1,1, 9.339, 10531.600, 276.234, 52658.464 21/05/20,07:41:37,00,09,1, 11.9,1,1, 9.337, 10531.600, 276.234, 52658.464 21/05/20,07:41:37,01,09,1, 11.9,1,1, 9.337, 10531.594, 276.241, 52658.451 21/05/20,07:41:37,02,09,1, 11.9,1,1, 9.337, 10531.594, 276.245, 52658.404 21/05/20,07:41:37,03,09,1, 11.9,1,1, 9.337, 10531.594, 276.242, 52658.428 21/05/20,07:41:37,04,09,1, 11.9,1,1, 9.337, 10531.596, 276.258, 52658.424 21/05/20,07:41:37,05,09,1, 11.9,1,1, 9.337, 10531.569, 276.252, 52658.427 21/05/20,07:41:37,06,09,1, 11.9,1,1, 9.337, 10531.604, 276.267, 52658.448 21/05/20,07:41:37,07,09,1, 11.9,1,1, 9.337, 10531.568, 276.282, 52658.413 21/05/20,07:41:37,08,09,1, 11.9,1,1, 9.337, 10531.569, 276.297, 52658.458 21/05/20,07:41:37,09,09,1, 11.9,1,1, 9.337, 10531.607, 276.317, 52658.464 21/05/20,07:41:37,10,09,1, 11.9,1,1, 9.337, 10531.588, 276.303, 52658.450 21/05/20,07:41:37,11,09,1, 11.9,1,1, 9.337, 10531.592, 276.321, 52658.493 21/05/20,07:41:37,12,09,1, 11.9,1,1, 9.337, 10531.606, 276.302, 52658.449 21/05/20,07:41:37,13,09,1, 11.9,1,1, 9.337, 10531.599, 276.372, 52658.507 21/05/20,07:41:37,14,09,1, 11.9,1,1, 9.337, 10531.592, 276.330, 52658.461 21/05/20,07:41:37,15,09,1, 11.9,1,1, 9.337, 10531.585, 276.349, 52658.434 21/05/20,07:41:37,16,09,1, 11.9,1,1, 9.337, 10531.568, 276.365, 52658.498 21/05/20,07:41:37,17,09,1, 11.9,1,1, 9.337, 10531.579, 276.355, 52658.511 21/05/20,07:41:37,18,09,1, 11.9,1,1, 9.337, 10531.572, 276.376, 52658.462 21/05/20,07:41:37,19,09,1, 11.9,1,1, 9.337, 10531.569, 276.372, 52658.455 21/05/20,07:41:38,00,09,1, 11.9,1,1, 9.338, 10531.566, 276.372, 52658.455 21/05/20,07:41:38,01,09,1, 11.9,1,1, 9.338, 10531.558, 276.396, 52658.448 21/05/20,07:41:38,02,09,1, 11.9,1,1, 9.338, 10531.584, 276.352, 52658.434 21/05/20,07:41:38,03,09,1, 11.9,1,1, 9.338, 10531.587, 276.387, 52658.441 21/05/20,07:41:38,04,09,1, 11.9,1,1, 9.338, 10531.572, 276.401, 52658.440 21/05/20,07:41:38,05,09,1, 11.9,1,1, 9.338, 10531.562, 276.380, 52658.427 21/05/20,07:41:38,06,09,1, 11.9,1,1, 9.338, 10531.549, 276.419, 52658.431 21/05/20,07:41:38,07,09,1, 11.9,1,1, 9.338, 10531.591, 276.424, 52658.443 21/05/20,07:41:38,08,09,1, 11.9,1,1, 9.338, 10531.593, 276.427, 52658.457 21/05/20,07:41:38,09,09,1, 11.9,1,1, 9.338, 10531.582, 276.456, 52658.447 21/05/20,07:41:38,10,09,1, 11.9,1,1, 9.338, 10531.598, 276.462, 52658.477 21/05/20,07:41:38,11,09,1, 11.9,1,1, 9.338, 10531.575, 276.455, 52658.423 21/05/20,07:41:38,12,09,1, 11.9,1,1, 9.338, 10531.553, 276.486, 52658.645 21/05/20,07:41:38,13,09,1, 11.9,1,1, 9.338, 10531.552, 276.488, 52658.458 21/05/20,07:41:38,14,09,1, 11.9,1,1, 9.338, 10531.569, 276.496, 52658.429 21/05/20,07:41:38,15,09,1, 11.9,1,1, 9.338, 10531.570, 276.474, 52658.451 21/05/20,07:41:38,16,09,1, 11.9,1,1, 9.338, 10531.587, 276.485, 52658.433 21/05/20,07:41:38,17,09,1, 11.9,1,1, 9.338, 10531.583, 276.503, 52658.458 21/05/20,07:41:38,18,09,1, 11.9,1,1, 9.338, 10531.578, 276.484, 52658.398 21/05/20,07:41:38,19,09,1, 11.9,1,1, 9.338, 10531.573, 276.479, 52658.427 21/05/20,07:41:39,00,09,1, 11.8,1,1, 9.341, 10531.566, 276.479, 52658.427 21/05/20,07:41:39,01,09,1, 11.8,1,1, 9.341, 10531.594, 276.497, 52658.401 21/05/20,07:41:39,02,09,1, 11.8,1,1, 9.341, 10531.564, 276.504, 52658.440 21/05/20,07:41:39,03,09,1, 11.8,1,1, 9.341, 10531.560, 276.509, 52658.442 21/05/20,07:41:39,04,09,1, 11.8,1,1, 9.341, 10531.588, 276.513, 52658.432 21/05/20,07:41:39,05,09,1, 11.8,1,1, 9.341, 10531.600, 276.517, 52658.464 21/05/20,07:41:39,06,09,1, 11.8,1,1, 9.341, 10531.615, 276.519, 52658.436 21/05/20,07:41:39,07,09,1, 11.8,1,1, 9.341, 10531.613, 276.547, 52658.464 21/05/20,07:41:39,08,09,1, 11.8,1,1, 9.341, 10531.615, 276.540, 52658.492 21/05/20,07:41:39,09,09,1, 11.8,1,1, 9.341, 10531.607, 276.558, 52658.500 21/05/20,07:41:39,10,09,1, 11.8,1,1, 9.341, 10531.576, 276.564, 52658.483 21/05/20,07:41:39,11,09,1, 11.8,1,1, 9.341, 10531.603, 276.565, 52658.465 21/05/20,07:41:39,12,09,1, 11.8,1,1, 9.341, 10531.613, 276.576, 52658.472 21/05/20,07:41:39,13,09,1, 11.8,1,1, 9.341, 10531.611, 276.582, 52658.481 21/05/20,07:41:39,14,09,1, 11.8,1,1, 9.341, 10531.604, 276.564, 52658.378 21/05/20,07:41:39,15,09,1, 11.8,1,1, 9.341, 10531.643, 276.576, 52658.513 21/05/20,07:41:39,16,09,1, 11.8,1,1, 9.341, 10531.619, 276.576, 52658.535 21/05/20,07:41:39,17,09,1, 11.8,1,1, 9.341, 10531.590, 276.580, 52658.457 21/05/20,07:41:39,18,09,1, 11.8,1,1, 9.341, 10531.628, 276.590, 52658.471 21/05/20,07:41:39,19,09,1, 11.8,1,1, 9.341, 10531.634, 276.600, 52658.477 21/05/20,07:41:40,00,09,1, 11.9,1,1, 9.342, 10531.633, 276.600, 52658.477 21/05/20,07:41:40,01,09,1, 11.9,1,1, 9.342, 10531.627, 276.601, 52658.426 21/05/20,07:41:40,02,09,1, 11.9,1,1, 9.342, 10531.638, 276.591, 52658.459 21/05/20,07:41:40,03,09,1, 11.9,1,1, 9.342, 10531.626, 276.578, 52658.470 21/05/20,07:41:40,04,09,1, 11.9,1,1, 9.342, 10531.652, 276.588, 52658.484 21/05/20,07:41:40,05,09,1, 11.9,1,1, 9.342, 10531.657, 276.608, 52658.457 21/05/20,07:41:40,06,09,1, 11.9,1,1, 9.342, 10531.615, 276.599, 52658.248 21/05/20,07:41:40,07,09,1, 11.9,1,1, 9.342, 10531.676, 276.620, 52658.578 21/05/20,07:41:40,08,09,1, 11.9,1,1, 9.342, 10531.692, 276.625, 52658.447 21/05/20,07:41:40,09,09,1, 11.9,1,1, 9.342, 10531.671, 276.628, 52658.492 21/05/20,07:41:40,10,09,1, 11.9,1,1, 9.342, 10531.668, 276.637, 52658.471 21/05/20,07:41:40,11,09,1, 11.9,1,1, 9.342, 10531.682, 276.614, 52658.458 21/05/20,07:41:40,12,09,1, 11.9,1,1, 9.342, 10531.678, 276.619, 52658.448 21/05/20,07:41:40,13,09,1, 11.9,1,1, 9.342, 10531.695, 276.628, 52658.445 21/05/20,07:41:40,14,09,1, 11.9,1,1, 9.342, 10531.679, 276.612, 52658.482 21/05/20,07:41:40,15,09,1, 11.9,1,1, 9.342, 10531.691, 276.595, 52658.494 21/05/20,07:41:40,16,09,1, 11.9,1,1, 9.342, 10531.719, 276.610, 52658.427 21/05/20,07:41:40,17,09,1, 11.9,1,1, 9.342, 10531.691, 276.611, 52658.396 21/05/20,07:41:40,18,09,1, 11.9,1,1, 9.342, 10531.700, 276.611, 52658.427 21/05/20,07:41:40,19,09,1, 11.9,1,1, 9.342, 10531.686, 276.567, 52658.166 21/05/20,07:41:41,00,09,1, 11.8,1,1, 9.336, 10531.683, 276.567, 52658.166 21/05/20,07:41:41,01,09,1, 11.8,1,1, 9.336, 10531.688, 276.608, 52658.454 21/05/20,07:41:41,02,09,1, 11.8,1,1, 9.336, 10531.711, 276.602, 52658.447 21/05/20,07:41:41,03,09,1, 11.8,1,1, 9.336, 10531.709, 276.625, 52658.418 21/05/20,07:41:41,04,09,1, 11.8,1,1, 9.336, 10531.732, 276.612, 52658.415 21/05/20,07:41:41,05,09,1, 11.8,1,1, 9.336, 10531.737, 276.615, 52658.439 21/05/20,07:41:41,06,09,1, 11.8,1,1, 9.336, 10531.746, 276.637, 52658.397 21/05/20,07:41:41,07,09,1, 11.8,1,1, 9.336, 10531.752, 276.635, 52658.387 21/05/20,07:41:41,08,09,1, 11.8,1,1, 9.336, 10531.771, 276.634, 52658.390 21/05/20,07:41:41,09,09,1, 11.8,1,1, 9.336, 10531.797, 276.635, 52658.400 21/05/20,07:41:41,10,09,1, 11.8,1,1, 9.336, 10531.784, 276.618, 52658.360 21/05/20,07:41:41,11,09,1, 11.8,1,1, 9.336, 10531.773, 276.628, 52658.353 21/05/20,07:41:41,12,09,1, 11.8,1,1, 9.336, 10531.788, 276.634, 52658.371 21/05/20,07:41:41,13,09,1, 11.8,1,1, 9.336, 10531.769, 276.615, 52658.359 21/05/20,07:41:41,14,09,1, 11.8,1,1, 9.336, 10531.786, 276.610, 52658.360 21/05/20,07:41:41,15,09,1, 11.8,1,1, 9.336, 10531.786, 276.606, 52658.382 21/05/20,07:41:41,16,09,1, 11.8,1,1, 9.336, 10531.804, 276.603, 52658.399 21/05/20,07:41:41,17,09,1, 11.8,1,1, 9.336, 10531.803, 276.597, 52658.362 21/05/20,07:41:41,18,09,1, 11.8,1,1, 9.336, 10531.835, 276.608, 52658.405 21/05/20,07:41:41,19,09,1, 11.8,1,1, 9.336, 10531.830, 276.612, 52658.402 21/05/20,07:41:42,00,09,1, 11.8,1,1, 9.337, 10531.825, 276.612, 52658.402 21/05/20,07:41:42,01,09,1, 11.8,1,1, 9.337, 10531.858, 276.618, 52658.364 21/05/20,07:41:42,02,09,1, 11.8,1,1, 9.337, 10531.886, 276.622, 52658.369 21/05/20,07:41:42,03,09,1, 11.8,1,1, 9.337, 10531.878, 276.613, 52658.403 21/05/20,07:41:42,04,09,1, 11.8,1,1, 9.337, 10531.885, 276.631, 52658.401 21/05/20,07:41:42,05,09,1, 11.8,1,1, 9.337, 10531.900, 276.621, 52658.391 21/05/20,07:41:42,06,09,1, 11.8,1,1, 9.337, 10531.879, 276.602, 52658.390 21/05/20,07:41:42,07,09,1, 11.8,1,1, 9.337, 10531.926, 276.606, 52658.372 21/05/20,07:41:42,08,09,1, 11.8,1,1, 9.337, 10531.918, 276.612, 52658.380 21/05/20,07:41:42,09,09,1, 11.8,1,1, 9.337, 10531.939, 276.585, 52658.377 21/05/20,07:41:42,10,09,1, 11.8,1,1, 9.337, 10531.956, 276.606, 52658.302 21/05/20,07:41:42,11,09,1, 11.8,1,1, 9.337, 10531.952, 276.591, 52658.359 21/05/20,07:41:42,12,09,1, 11.8,1,1, 9.337, 10531.945, 276.589, 52658.337 21/05/20,07:41:42,13,09,1, 11.8,1,1, 9.337, 10531.959, 276.581, 52658.345 21/05/20,07:41:42,14,09,1, 11.8,1,1, 9.337, 10531.977, 276.569, 52658.341 21/05/20,07:41:42,15,09,1, 11.8,1,1, 9.337, 10531.972, 276.588, 52658.309 21/05/20,07:41:42,16,09,1, 11.8,1,1, 9.337, 10532.000, 276.557, 52658.300 21/05/20,07:41:42,17,09,1, 11.8,1,1, 9.337, 10532.004, 276.567, 52658.314 21/05/20,07:41:42,18,09,1, 11.8,1,1, 9.337, 10532.015, 276.563, 52658.290 21/05/20,07:41:42,19,09,1, 11.8,1,1, 9.337, 10532.020, 276.598, 52658.327 21/05/20,07:41:43,00,08,1, 11.9,1,1, 9.337, 10532.017, 276.598, 52658.327 21/05/20,07:41:43,01,08,1, 11.9,1,1, 9.337, 10532.068, 276.588, 52658.327 21/05/20,07:41:43,02,08,1, 11.9,1,1, 9.337, 10532.081, 276.574, 52658.297 21/05/20,07:41:43,03,08,1, 11.9,1,1, 9.337, 10532.069, 276.576, 52658.331 21/05/20,07:41:43,04,08,1, 11.9,1,1, 9.337, 10532.101, 276.592, 52658.316 21/05/20,07:41:43,05,08,1, 11.9,1,1, 9.337, 10532.109, 276.587, 52658.316 21/05/20,07:41:43,06,08,1, 11.9,1,1, 9.337, 10532.111, 276.568, 52658.293 21/05/20,07:41:43,07,08,1, 11.9,1,1, 9.337, 10532.110, 276.565, 52658.318 21/05/20,07:41:43,08,08,1, 11.9,1,1, 9.337, 10532.113, 276.596, 52658.316 21/05/20,07:41:43,09,08,1, 11.9,1,1, 9.337, 10532.119, 276.547, 52658.303 21/05/20,07:41:43,10,08,1, 11.9,1,1, 9.337, 10532.144, 276.535, 52658.265 21/05/20,07:41:43,11,08,1, 11.9,1,1, 9.337, 10532.165, 276.523, 52658.273 21/05/20,07:41:43,12,08,1, 11.9,1,1, 9.337, 10532.158, 276.553, 52658.253 21/05/20,07:41:43,13,08,1, 11.9,1,1, 9.337, 10532.177, 276.537, 52658.257 21/05/20,07:41:43,14,08,1, 11.9,1,1, 9.337, 10532.180, 276.533, 52658.279 21/05/20,07:41:43,15,08,1, 11.9,1,1, 9.337, 10532.181, 276.535, 52658.273 21/05/20,07:41:43,16,08,1, 11.9,1,1, 9.337, 10532.214, 276.520, 52658.229 21/05/20,07:41:43,17,08,1, 11.9,1,1, 9.337, 10532.238, 276.548, 52658.258 21/05/20,07:41:43,18,08,1, 11.9,1,1, 9.337, 10532.228, 276.522, 52658.228 21/05/20,07:41:43,19,08,1, 11.9,1,1, 9.337, 10532.260, 276.523, 52658.238 21/05/20,07:41:44,00,08,1, 11.9,1,1, 9.338, 10532.259, 276.523, 52658.238 21/05/20,07:41:44,01,08,1, 11.9,1,1, 9.338, 10532.267, 276.510, 52658.268 21/05/20,07:41:44,02,08,1, 11.9,1,1, 9.338, 10532.295, 276.508, 52658.257 21/05/20,07:41:44,03,08,1, 11.9,1,1, 9.338, 10532.265, 276.516, 52658.268 21/05/20,07:41:44,04,08,1, 11.9,1,1, 9.338, 10532.283, 276.525, 52658.414 21/05/20,07:41:44,05,08,1, 11.9,1,1, 9.338, 10532.303, 276.471, 52658.181 21/05/20,07:41:44,06,08,1, 11.9,1,1, 9.338, 10532.299, 276.479, 52658.228 21/05/20,07:41:44,07,08,1, 11.9,1,1, 9.338, 10532.313, 276.488, 52658.250 21/05/20,07:41:44,08,08,1, 11.9,1,1, 9.338, 10532.335, 276.468, 52658.211 21/05/20,07:41:44,09,08,1, 11.9,1,1, 9.338, 10532.343, 276.477, 52658.255 21/05/20,07:41:44,10,08,1, 11.9,1,1, 9.338, 10532.364, 276.469, 52658.229 21/05/20,07:41:44,11,08,1, 11.9,1,1, 9.338, 10532.354, 276.446, 52658.228 21/05/20,07:41:44,12,08,1, 11.9,1,1, 9.338, 10532.386, 276.471, 52658.240 21/05/20,07:41:44,13,08,1, 11.9,1,1, 9.338, 10532.392, 276.465, 52658.239 21/05/20,07:41:44,14,08,1, 11.9,1,1, 9.338, 10532.411, 276.486, 52658.235 21/05/20,07:41:44,15,08,1, 11.9,1,1, 9.338, 10532.421, 276.448, 52658.229 21/05/20,07:41:44,16,08,1, 11.9,1,1, 9.338, 10532.428, 276.461, 52658.235 21/05/20,07:41:44,17,08,1, 11.9,1,1, 9.338, 10532.451, 276.464, 52658.236 21/05/20,07:41:44,18,08,1, 11.9,1,1, 9.338, 10532.442, 276.468, 52658.227 21/05/20,07:41:44,19,08,1, 11.9,1,1, 9.338, 10532.477, 276.463, 52658.266 21/05/20,07:41:45,00,08,1, 11.9,1,1, 9.340, 10532.476, 276.463, 52658.266 21/05/20,07:41:45,01,08,1, 11.9,1,1, 9.340, 10532.482, 276.458, 52658.218 21/05/20,07:41:45,02,08,1, 11.9,1,1, 9.340, 10532.496, 276.463, 52658.230 21/05/20,07:41:45,03,08,1, 11.9,1,1, 9.340, 10532.488, 276.411, 52658.187 21/05/20,07:41:45,04,08,1, 11.9,1,1, 9.340, 10532.519, 276.433, 52658.180 21/05/20,07:41:45,05,08,1, 11.9,1,1, 9.340, 10532.519, 276.420, 52658.192 21/05/20,07:41:45,06,08,1, 11.9,1,1, 9.340, 10532.527, 276.397, 52658.193 21/05/20,07:41:45,07,08,1, 11.9,1,1, 9.340, 10532.501, 276.394, 52658.253 21/05/20,07:41:45,08,08,1, 11.9,1,1, 9.340, 10532.556, 276.395, 52658.156 21/05/20,07:41:45,09,08,1, 11.9,1,1, 9.340, 10532.527, 276.422, 52658.268 21/05/20,07:41:45,10,08,1, 11.9,1,1, 9.340, 10532.583, 276.400, 52658.149 21/05/20,07:41:45,11,08,1, 11.9,1,1, 9.340, 10532.591, 276.410, 52658.212 21/05/20,07:41:45,12,08,1, 11.9,1,1, 9.340, 10532.623, 276.400, 52658.207 21/05/20,07:41:45,13,08,1, 11.9,1,1, 9.340, 10532.616, 276.421, 52658.167 21/05/20,07:41:45,14,08,1, 11.9,1,1, 9.340, 10532.593, 276.402, 52658.145 21/05/20,07:41:45,15,08,1, 11.9,1,1, 9.340, 10532.626, 276.384, 52658.174 21/05/20,07:41:45,16,08,1, 11.9,1,1, 9.340, 10532.659, 276.389, 52658.134 21/05/20,07:41:45,17,08,1, 11.9,1,1, 9.340, 10532.651, 276.367, 52658.133 21/05/20,07:41:45,18,08,1, 11.9,1,1, 9.340, 10532.659, 276.377, 52658.140 21/05/20,07:41:45,19,08,1, 11.9,1,1, 9.340, 10532.681, 276.372, 52658.145 21/05/20,07:41:46,00,09,1, 11.9,1,1, 9.341, 10532.676, 276.372, 52658.145 21/05/20,07:41:46,01,09,1, 11.9,1,1, 9.341, 10532.689, 276.366, 52658.104 21/05/20,07:41:46,02,09,1, 11.9,1,1, 9.341, 10532.650, 276.357, 52658.075 21/05/20,07:41:46,03,09,1, 11.9,1,1, 9.341, 10532.734, 276.338, 52658.074 21/05/20,07:41:46,04,09,1, 11.9,1,1, 9.341, 10532.698, 276.354, 52658.129 21/05/20,07:41:46,05,09,1, 11.9,1,1, 9.341, 10532.716, 276.349, 52658.137 21/05/20,07:41:46,06,09,1, 11.9,1,1, 9.341, 10532.720, 276.331, 52658.149 21/05/20,07:41:46,07,09,1, 11.9,1,1, 9.341, 10532.773, 276.334, 52658.189 21/05/20,07:41:46,08,09,1, 11.9,1,1, 9.341, 10532.787, 276.301, 52658.047 21/05/20,07:41:46,09,09,1, 11.9,1,1, 9.341, 10532.772, 276.307, 52658.135 21/05/20,07:41:46,10,09,1, 11.9,1,1, 9.341, 10532.792, 276.318, 52658.150 21/05/20,07:41:46,11,09,1, 11.9,1,1, 9.341, 10532.807, 276.329, 52658.189 21/05/20,07:41:46,12,09,1, 11.9,1,1, 9.341, 10532.782, 276.306, 52658.152 21/05/20,07:41:46,13,09,1, 11.9,1,1, 9.341, 10532.814, 276.327, 52658.166 21/05/20,07:41:46,14,09,1, 11.9,1,1, 9.341, 10532.799, 276.312, 52658.134 21/05/20,07:41:46,15,09,1, 11.9,1,1, 9.341, 10532.825, 276.328, 52658.140 21/05/20,07:41:46,16,09,1, 11.9,1,1, 9.341, 10532.818, 276.312, 52658.124 21/05/20,07:41:46,17,09,1, 11.9,1,1, 9.341, 10532.869, 276.310, 52658.127 21/05/20,07:41:46,18,09,1, 11.9,1,1, 9.341, 10532.860, 276.332, 52658.172 21/05/20,07:41:46,19,09,1, 11.9,1,1, 9.341, 10532.889, 276.294, 52658.081 21/05/20,07:41:47,00,08,1, 11.9,1,1, 9.338, 10532.885, 276.294, 52658.081 21/05/20,07:41:47,01,08,1, 11.9,1,1, 9.338, 10532.903, 276.285, 52658.076 21/05/20,07:41:47,02,08,1, 11.9,1,1, 9.338, 10532.920, 276.281, 52658.077 21/05/20,07:41:47,03,08,1, 11.9,1,1, 9.338, 10532.900, 276.263, 52658.054 21/05/20,07:41:47,04,08,1, 11.9,1,1, 9.338, 10532.943, 276.259, 52658.062 21/05/20,07:41:47,05,08,1, 11.9,1,1, 9.338, 10532.930, 276.274, 52658.099 21/05/20,07:41:47,06,08,1, 11.9,1,1, 9.338, 10532.926, 276.270, 52658.088 21/05/20,07:41:47,07,08,1, 11.9,1,1, 9.338, 10532.952, 276.258, 52658.069 21/05/20,07:41:47,08,08,1, 11.9,1,1, 9.338, 10532.980, 276.288, 52658.063 21/05/20,07:41:47,09,08,1, 11.9,1,1, 9.338, 10532.980, 276.254, 52658.087 21/05/20,07:41:47,10,08,1, 11.9,1,1, 9.338, 10532.986, 276.254, 52658.132 21/05/20,07:41:47,11,08,1, 11.9,1,1, 9.338, 10533.008, 276.272, 52658.153 21/05/20,07:41:47,12,08,1, 11.9,1,1, 9.338, 10533.017, 276.273, 52658.085 21/05/20,07:41:47,13,08,1, 11.9,1,1, 9.338, 10533.023, 276.258, 52658.110 21/05/20,07:41:47,14,08,1, 11.9,1,1, 9.338, 10533.004, 276.272, 52658.119 21/05/20,07:41:47,15,08,1, 11.9,1,1, 9.338, 10533.025, 276.247, 52658.114 21/05/20,07:41:47,16,08,1, 11.9,1,1, 9.338, 10533.034, 276.262, 52658.095 21/05/20,07:41:47,17,08,1, 11.9,1,1, 9.338, 10533.040, 276.255, 52658.309 21/05/20,07:41:47,18,08,1, 11.9,1,1, 9.338, 10533.088, 276.228, 52658.053 21/05/20,07:41:47,19,08,1, 11.9,1,1, 9.338, 10533.068, 276.252, 52658.053 21/05/20,07:41:48,00,09,1, 11.9,1,1, 9.339, 10533.068, 276.252, 52658.053 21/05/20,07:41:48,01,09,1, 11.9,1,1, 9.339, 10533.088, 276.225, 52658.061 21/05/20,07:41:48,02,09,1, 11.9,1,1, 9.339, 10533.083, 276.211, 52658.059 21/05/20,07:41:48,03,09,1, 11.9,1,1, 9.339, 10533.089, 276.221, 52658.085 21/05/20,07:41:48,04,09,1, 11.9,1,1, 9.339, 10533.109, 276.249, 52658.120 21/05/20,07:41:48,05,09,1, 11.9,1,1, 9.339, 10533.106, 276.237, 52658.080 21/05/20,07:41:48,06,09,1, 11.9,1,1, 9.339, 10533.123, 276.236, 52658.090 21/05/20,07:41:48,07,09,1, 11.9,1,1, 9.339, 10533.132, 276.230, 52658.083 21/05/20,07:41:48,08,09,1, 11.9,1,1, 9.339, 10533.140, 276.210, 52658.108 21/05/20,07:41:48,09,09,1, 11.9,1,1, 9.339, 10533.162, 276.218, 52658.097 21/05/20,07:41:48,10,09,1, 11.9,1,1, 9.339, 10533.138, 276.204, 52658.037 21/05/20,07:41:48,11,09,1, 11.9,1,1, 9.339, 10533.169, 276.247, 52658.079 21/05/20,07:41:48,12,09,1, 11.9,1,1, 9.339, 10533.165, 276.212, 52658.107 21/05/20,07:41:48,13,09,1, 11.9,1,1, 9.339, 10533.156, 276.228, 52658.061 21/05/20,07:41:48,14,09,1, 11.9,1,1, 9.339, 10533.176, 276.206, 52658.073 21/05/20,07:41:48,15,09,1, 11.9,1,1, 9.339, 10533.166, 276.198, 52658.089 21/05/20,07:41:48,16,09,1, 11.9,1,1, 9.339, 10533.187, 276.208, 52658.082 21/05/20,07:41:48,17,09,1, 11.9,1,1, 9.339, 10533.167, 276.175, 52658.116 21/05/20,07:41:48,18,09,1, 11.9,1,1, 9.339, 10533.167, 276.184, 52658.090 21/05/20,07:41:48,19,09,1, 11.9,1,1, 9.339, 10533.192, 276.178, 52658.082 21/05/20,07:41:49,00,09,1, 11.9,1,1, 9.342, 10533.185, 276.178, 52658.082 21/05/20,07:41:49,01,09,1, 11.9,1,1, 9.342, 10533.209, 276.198, 52658.126 21/05/20,07:41:49,02,09,1, 11.9,1,1, 9.342, 10533.213, 276.194, 52658.083 21/05/20,07:41:49,03,09,1, 11.9,1,1, 9.342, 10533.245, 276.215, 52658.143 21/05/20,07:41:49,04,09,1, 11.9,1,1, 9.342, 10533.257, 276.207, 52658.154 21/05/20,07:41:49,05,09,1, 11.9,1,1, 9.342, 10533.232, 276.251, 52658.218 21/05/20,07:41:49,06,09,1, 11.9,1,1, 9.342, 10533.304, 276.221, 52658.069 21/05/20,07:41:49,07,09,1, 11.9,1,1, 9.342, 10533.317, 276.208, 52658.082 21/05/20,07:41:49,08,09,1, 11.9,1,1, 9.342, 10533.294, 276.200, 52658.067 21/05/20,07:41:49,09,09,1, 11.9,1,1, 9.342, 10533.308, 276.204, 52658.064 21/05/20,07:41:49,10,09,1, 11.9,1,1, 9.342, 10533.290, 276.208, 52658.079 21/05/20,07:41:49,11,09,1, 11.9,1,1, 9.342, 10533.304, 276.199, 52658.084 21/05/20,07:41:49,12,09,1, 11.9,1,1, 9.342, 10533.283, 276.220, 52658.094 21/05/20,07:41:49,13,09,1, 11.9,1,1, 9.342, 10533.317, 276.200, 52658.090 21/05/20,07:41:49,14,09,1, 11.9,1,1, 9.342, 10533.311, 276.180, 52658.091 21/05/20,07:41:49,15,09,1, 11.9,1,1, 9.342, 10533.326, 276.209, 52658.102 21/05/20,07:41:49,16,09,1, 11.9,1,1, 9.342, 10533.307, 276.227, 52658.231 21/05/20,07:41:49,17,09,1, 11.9,1,1, 9.342, 10533.319, 276.195, 52658.050 21/05/20,07:41:49,18,09,1, 11.9,1,1, 9.342, 10533.334, 276.220, 52658.113 21/05/20,07:41:49,19,09,1, 11.9,1,1, 9.342, 10533.355, 276.209, 52658.054 21/05/20,07:41:50,00,09,1, 11.8,1,1, 9.338, 10533.352, 276.209, 52658.054 21/05/20,07:41:50,01,09,1, 11.8,1,1, 9.338, 10533.376, 276.225, 52658.129 21/05/20,07:41:50,02,09,1, 11.8,1,1, 9.338, 10533.353, 276.200, 52658.088 21/05/20,07:41:50,03,09,1, 11.8,1,1, 9.338, 10533.378, 276.215, 52658.089 21/05/20,07:41:50,04,09,1, 11.8,1,1, 9.338, 10533.387, 276.241, 52658.091 21/05/20,07:41:50,05,09,1, 11.8,1,1, 9.338, 10533.398, 276.221, 52658.117 21/05/20,07:41:50,06,09,1, 11.8,1,1, 9.338, 10533.402, 276.206, 52658.050 21/05/20,07:41:50,07,09,1, 11.8,1,1, 9.338, 10533.394, 276.173, 52658.087 21/05/20,07:41:50,08,09,1, 11.8,1,1, 9.338, 10533.394, 276.182, 52658.080 21/05/20,07:41:50,09,09,1, 11.8,1,1, 9.338, 10533.398, 276.198, 52658.089 21/05/20,07:41:50,10,09,1, 11.8,1,1, 9.338, 10533.423, 276.182, 52658.066 21/05/20,07:41:50,11,09,1, 11.8,1,1, 9.338, 10533.412, 276.201, 52658.077 21/05/20,07:41:50,12,09,1, 11.8,1,1, 9.338, 10533.412, 276.188, 52658.111 21/05/20,07:41:50,13,09,1, 11.8,1,1, 9.338, 10533.445, 276.194, 52658.074 21/05/20,07:41:50,14,09,1, 11.8,1,1, 9.338, 10533.434, 276.199, 52658.085 21/05/20,07:41:50,15,09,1, 11.8,1,1, 9.338, 10533.425, 276.186, 52658.087 21/05/20,07:41:50,16,09,1, 11.8,1,1, 9.338, 10533.459, 276.232, 52658.096 21/05/20,07:41:50,17,09,1, 11.8,1,1, 9.338, 10533.463, 276.244, 52658.076 21/05/20,07:41:50,18,09,1, 11.8,1,1, 9.338, 10533.471, 276.249, 52658.122 21/05/20,07:41:50,19,09,1, 11.8,1,1, 9.338, 10533.477, 276.250, 52658.115 21/05/20,07:41:51,00,09,1, 11.9,1,1, 9.337, 10533.469, 276.250, 52658.115 21/05/20,07:41:51,01,09,1, 11.9,1,1, 9.337, 10533.473, 276.220, 52658.055 21/05/20,07:41:51,02,09,1, 11.9,1,1, 9.337, 10533.485, 276.210, 52658.110 21/05/20,07:41:51,03,09,1, 11.9,1,1, 9.337, 10533.471, 276.221, 52658.043 21/05/20,07:41:51,04,09,1, 11.9,1,1, 9.337, 10533.467, 276.189, 52658.084 21/05/20,07:41:51,05,09,1, 11.9,1,1, 9.337, 10533.476, 276.215, 52658.059 21/05/20,07:41:51,06,09,1, 11.9,1,1, 9.337, 10533.511, 276.206, 52658.090 21/05/20,07:41:51,07,09,1, 11.9,1,1, 9.337, 10533.516, 276.218, 52658.089 21/05/20,07:41:51,08,09,1, 11.9,1,1, 9.337, 10533.532, 276.213, 52658.057 21/05/20,07:41:51,09,09,1, 11.9,1,1, 9.337, 10533.516, 276.240, 52658.106 21/05/20,07:41:51,10,09,1, 11.9,1,1, 9.337, 10533.518, 276.253, 52658.087 21/05/20,07:41:51,11,09,1, 11.9,1,1, 9.337, 10533.525, 276.229, 52658.094 21/05/20,07:41:51,12,09,1, 11.9,1,1, 9.337, 10533.533, 276.244, 52658.093 21/05/20,07:41:51,13,09,1, 11.9,1,1, 9.337, 10533.552, 276.254, 52658.126 21/05/20,07:41:51,14,09,1, 11.9,1,1, 9.337, 10533.529, 276.245, 52658.102 21/05/20,07:41:51,15,09,1, 11.9,1,1, 9.337, 10533.565, 276.266, 52658.113 21/05/20,07:41:51,16,09,1, 11.9,1,1, 9.337, 10533.542, 276.278, 52658.139 21/05/20,07:41:51,17,09,1, 11.9,1,1, 9.337, 10533.554, 276.259, 52658.140 21/05/20,07:41:51,18,09,1, 11.9,1,1, 9.337, 10533.568, 276.255, 52658.110 21/05/20,07:41:51,19,09,1, 11.9,1,1, 9.337, 10533.554, 276.267, 52658.125 21/05/20,07:41:52,00,08,1, 11.9,1,1, 9.341, 10533.552, 276.267, 52658.125 21/05/20,07:41:52,01,08,1, 11.9,1,1, 9.341, 10533.536, 276.244, 52658.108 21/05/20,07:41:52,02,08,1, 11.9,1,1, 9.341, 10533.550, 276.251, 52658.114 21/05/20,07:41:52,03,08,1, 11.9,1,1, 9.341, 10533.532, 276.237, 52658.113 21/05/20,07:41:52,04,08,1, 11.9,1,1, 9.341, 10533.541, 276.262, 52658.128 21/05/20,07:41:52,05,08,1, 11.9,1,1, 9.341, 10533.542, 276.253, 52658.074 21/05/20,07:41:52,06,08,1, 11.9,1,1, 9.341, 10533.564, 276.262, 52658.115 21/05/20,07:41:52,07,08,1, 11.9,1,1, 9.341, 10533.577, 276.264, 52658.082 21/05/20,07:41:52,08,08,1, 11.9,1,1, 9.341, 10533.585, 276.261, 52658.088 21/05/20,07:41:52,09,08,1, 11.9,1,1, 9.341, 10533.596, 276.258, 52657.960 21/05/20,07:41:52,10,08,1, 11.9,1,1, 9.341, 10533.594, 276.261, 52658.088 21/05/20,07:41:52,11,08,1, 11.9,1,1, 9.341, 10533.587, 276.276, 52658.098 21/05/20,07:41:52,12,08,1, 11.9,1,1, 9.341, 10533.590, 276.280, 52658.085 21/05/20,07:41:52,13,08,1, 11.9,1,1, 9.341, 10533.600, 276.270, 52658.113 21/05/20,07:41:52,14,08,1, 11.9,1,1, 9.341, 10533.588, 276.248, 52658.135 21/05/20,07:41:52,15,08,1, 11.9,1,1, 9.341, 10533.610, 276.259, 52658.106 21/05/20,07:41:52,16,08,1, 11.9,1,1, 9.341, 10533.611, 276.263, 52658.134 21/05/20,07:41:52,17,08,1, 11.9,1,1, 9.341, 10533.594, 276.262, 52658.096 21/05/20,07:41:52,18,08,1, 11.9,1,1, 9.341, 10533.603, 276.282, 52658.115 21/05/20,07:41:52,19,08,1, 11.9,1,1, 9.341, 10533.614, 276.274, 52658.080 21/05/20,07:41:53,00,08,1, 11.8,1,1, 9.339, 10533.611, 276.274, 52658.080 21/05/20,07:41:53,01,08,1, 11.8,1,1, 9.339, 10533.624, 276.274, 52658.097 21/05/20,07:41:53,02,08,1, 11.8,1,1, 9.339, 10533.629, 276.288, 52658.110 21/05/20,07:41:53,03,08,1, 11.8,1,1, 9.339, 10533.627, 276.277, 52658.108 21/05/20,07:41:53,04,08,1, 11.8,1,1, 9.339, 10533.627, 276.296, 52658.108 21/05/20,07:41:53,05,08,1, 11.8,1,1, 9.339, 10533.652, 276.287, 52658.118 21/05/20,07:41:53,06,08,1, 11.8,1,1, 9.339, 10533.655, 276.298, 52658.144 21/05/20,07:41:53,07,08,1, 11.8,1,1, 9.339, 10533.644, 276.298, 52658.107 21/05/20,07:41:53,08,08,1, 11.8,1,1, 9.339, 10533.646, 276.298, 52658.089 21/05/20,07:41:53,09,08,1, 11.8,1,1, 9.339, 10533.644, 276.289, 52658.137 21/05/20,07:41:53,10,08,1, 11.8,1,1, 9.339, 10533.651, 276.301, 52658.078 21/05/20,07:41:53,11,08,1, 11.8,1,1, 9.339, 10533.668, 276.306, 52658.149 21/05/20,07:41:53,12,08,1, 11.8,1,1, 9.339, 10533.672, 276.300, 52658.102 21/05/20,07:41:53,13,08,1, 11.8,1,1, 9.339, 10533.675, 276.260, 52658.115 21/05/20,07:41:53,14,08,1, 11.8,1,1, 9.339, 10533.671, 276.274, 52658.119 21/05/20,07:41:53,15,08,1, 11.8,1,1, 9.339, 10533.663, 276.270, 52658.165 21/05/20,07:41:53,16,08,1, 11.8,1,1, 9.339, 10533.700, 276.273, 52658.112 21/05/20,07:41:53,17,08,1, 11.8,1,1, 9.339, 10533.682, 276.276, 52658.102 21/05/20,07:41:53,18,08,1, 11.8,1,1, 9.339, 10533.679, 276.296, 52658.096 21/05/20,07:41:53,19,08,1, 11.8,1,1, 9.339, 10533.668, 276.277, 52658.119 21/05/20,07:41:54,00,09,1, 11.8,1,1, 9.340, 10533.661, 276.277, 52658.119 21/05/20,07:41:54,01,09,1, 11.8,1,1, 9.340, 10533.696, 276.304, 52658.131 21/05/20,07:41:54,02,09,1, 11.8,1,1, 9.340, 10533.706, 276.310, 52658.129 21/05/20,07:41:54,03,09,1, 11.8,1,1, 9.340, 10533.719, 276.327, 52658.125 21/05/20,07:41:54,04,09,1, 11.8,1,1, 9.340, 10533.721, 276.295, 52658.106 21/05/20,07:41:54,05,09,1, 11.8,1,1, 9.340, 10533.740, 276.298, 52658.130 21/05/20,07:41:54,06,09,1, 11.8,1,1, 9.340, 10533.734, 276.288, 52658.105 21/05/20,07:41:54,07,09,1, 11.8,1,1, 9.340, 10533.758, 276.281, 52658.122 21/05/20,07:41:54,08,09,1, 11.8,1,1, 9.340, 10533.738, 276.279, 52658.100 21/05/20,07:41:54,09,09,1, 11.8,1,1, 9.340, 10533.743, 276.301, 52658.106 21/05/20,07:41:54,10,09,1, 11.8,1,1, 9.340, 10533.762, 276.294, 52658.130 21/05/20,07:41:54,11,09,1, 11.8,1,1, 9.340, 10533.770, 276.269, 52658.088 21/05/20,07:41:54,12,09,1, 11.8,1,1, 9.340, 10533.750, 276.274, 52658.090 21/05/20,07:41:54,13,09,1, 11.8,1,1, 9.340, 10533.766, 276.284, 52658.083 21/05/20,07:41:54,14,09,1, 11.8,1,1, 9.340, 10533.767, 276.268, 52658.107 21/05/20,07:41:54,15,09,1, 11.8,1,1, 9.340, 10533.788, 276.298, 52658.078 21/05/20,07:41:54,16,09,1, 11.8,1,1, 9.340, 10533.792, 276.301, 52658.104 21/05/20,07:41:54,17,09,1, 11.8,1,1, 9.340, 10533.778, 276.321, 52658.106 21/05/20,07:41:54,18,09,1, 11.8,1,1, 9.340, 10533.784, 276.285, 52658.134 21/05/20,07:41:54,19,09,1, 11.8,1,1, 9.340, 10533.811, 276.278, 52658.103 21/05/20,07:41:55,00,08,1, 11.9,1,1, 9.342, 10533.811, 276.278, 52658.103 21/05/20,07:41:55,01,08,1, 11.9,1,1, 9.342, 10533.802, 276.292, 52658.117 21/05/20,07:41:55,02,08,1, 11.9,1,1, 9.342, 10533.810, 276.259, 52658.139 21/05/20,07:41:55,03,08,1, 11.9,1,1, 9.342, 10533.831, 276.295, 52658.092 21/05/20,07:41:55,04,08,1, 11.9,1,1, 9.342, 10533.825, 276.246, 52657.828 21/05/20,07:41:55,05,08,1, 11.9,1,1, 9.342, 10533.817, 276.267, 52658.137 21/05/20,07:41:55,06,08,1, 11.9,1,1, 9.342, 10533.823, 276.263, 52658.193 21/05/20,07:41:55,07,08,1, 11.9,1,1, 9.342, 10533.870, 276.273, 52658.141 21/05/20,07:41:55,08,08,1, 11.9,1,1, 9.342, 10533.853, 276.267, 52658.037 21/05/20,07:41:55,09,08,1, 11.9,1,1, 9.342, 10533.902, 276.267, 52658.199 21/05/20,07:41:55,10,08,1, 11.9,1,1, 9.342, 10533.880, 276.267, 52658.102 21/05/20,07:41:55,11,08,1, 11.9,1,1, 9.342, 10533.880, 276.260, 52658.147 21/05/20,07:41:55,12,08,1, 11.9,1,1, 9.342, 10533.897, 276.270, 52658.126 21/05/20,07:41:55,13,08,1, 11.9,1,1, 9.342, 10533.894, 276.258, 52658.117 21/05/20,07:41:55,14,08,1, 11.9,1,1, 9.342, 10533.901, 276.276, 52658.118 21/05/20,07:41:55,15,08,1, 11.9,1,1, 9.342, 10533.911, 276.258, 52658.119 21/05/20,07:41:55,16,08,1, 11.9,1,1, 9.342, 10533.909, 276.241, 52658.108 21/05/20,07:41:55,17,08,1, 11.9,1,1, 9.342, 10533.929, 276.273, 52658.100 21/05/20,07:41:55,18,08,1, 11.9,1,1, 9.342, 10533.916, 276.244, 52658.079 21/05/20,07:41:55,19,08,1, 11.9,1,1, 9.342, 10533.920, 276.270, 52658.108 21/05/20,07:41:56,00,09,1, 11.9,1,1, 9.343, 10533.919, 276.270, 52658.108 21/05/20,07:41:56,01,09,1, 11.9,1,1, 9.343, 10533.915, 276.261, 52658.125 21/05/20,07:41:56,02,09,1, 11.9,1,1, 9.343, 10533.961, 276.266, 52658.126 21/05/20,07:41:56,03,09,1, 11.9,1,1, 9.343, 10533.957, 276.255, 52658.115 21/05/20,07:41:56,04,09,1, 11.9,1,1, 9.343, 10533.965, 276.262, 52658.129 21/05/20,07:41:56,05,09,1, 11.9,1,1, 9.343, 10533.996, 276.242, 52658.129 21/05/20,07:41:56,06,09,1, 11.9,1,1, 9.343, 10533.952, 276.243, 52658.146 21/05/20,07:41:56,07,09,1, 11.9,1,1, 9.343, 10533.970, 276.267, 52658.153 21/05/20,07:41:56,08,09,1, 11.9,1,1, 9.343, 10533.985, 276.233, 52658.162 21/05/20,07:41:56,09,09,1, 11.9,1,1, 9.343, 10534.002, 276.241, 52658.161 21/05/20,07:41:56,10,09,1, 11.9,1,1, 9.343, 10533.995, 276.254, 52658.135 21/05/20,07:41:56,11,09,1, 11.9,1,1, 9.343, 10534.011, 276.224, 52658.142 21/05/20,07:41:56,12,09,1, 11.9,1,1, 9.343, 10534.012, 276.242, 52658.152 21/05/20,07:41:56,13,09,1, 11.9,1,1, 9.343, 10534.007, 276.255, 52658.161 21/05/20,07:41:56,14,09,1, 11.9,1,1, 9.343, 10534.015, 276.240, 52658.122 21/05/20,07:41:56,15,09,1, 11.9,1,1, 9.343, 10534.039, 276.237, 52658.103 21/05/20,07:41:56,16,09,1, 11.9,1,1, 9.343, 10534.047, 276.231, 52658.125 21/05/20,07:41:56,17,09,1, 11.9,1,1, 9.343, 10534.044, 276.221, 52658.108 21/05/20,07:41:56,18,09,1, 11.9,1,1, 9.343, 10534.044, 276.244, 52658.135 21/05/20,07:41:56,19,09,1, 11.9,1,1, 9.343, 10534.045, 276.224, 52658.119 21/05/20,07:41:57,00,09,1, 11.9,1,1, 9.344, 10534.045, 276.224, 52658.119 21/05/20,07:41:57,01,09,1, 11.9,1,1, 9.344, 10534.045, 276.230, 52658.125 21/05/20,07:41:57,02,09,1, 11.9,1,1, 9.344, 10534.069, 276.239, 52658.127 21/05/20,07:41:57,03,09,1, 11.9,1,1, 9.344, 10534.088, 276.228, 52658.109 21/05/20,07:41:57,04,09,1, 11.9,1,1, 9.344, 10534.045, 276.217, 52658.074 21/05/20,07:41:57,05,09,1, 11.9,1,1, 9.344, 10534.094, 276.210, 52658.083 21/05/20,07:41:57,06,09,1, 11.9,1,1, 9.344, 10534.079, 276.186, 52658.084 21/05/20,07:41:57,07,09,1, 11.9,1,1, 9.344, 10534.091, 276.193, 52658.070 21/05/20,07:41:57,08,09,1, 11.9,1,1, 9.344, 10534.120, 276.198, 52658.062 21/05/20,07:41:57,09,09,1, 11.9,1,1, 9.344, 10534.120, 276.181, 52658.085 21/05/20,07:41:57,10,09,1, 11.9,1,1, 9.344, 10534.122, 276.167, 52658.104 21/05/20,07:41:57,11,09,1, 11.9,1,1, 9.344, 10534.114, 276.177, 52658.070 21/05/20,07:41:57,12,09,1, 11.9,1,1, 9.344, 10534.117, 276.197, 52658.079 21/05/20,07:41:57,13,09,1, 11.9,1,1, 9.344, 10534.139, 276.193, 52658.100 21/05/20,07:41:57,14,09,1, 11.9,1,1, 9.344, 10534.127, 276.162, 52658.117 21/05/20,07:41:57,15,09,1, 11.9,1,1, 9.344, 10534.149, 276.168, 52658.087 21/05/20,07:41:57,16,09,1, 11.9,1,1, 9.344, 10534.146, 276.175, 52658.111 21/05/20,07:41:57,17,09,1, 11.9,1,1, 9.344, 10534.152, 276.158, 52658.085 21/05/20,07:41:57,18,09,1, 11.9,1,1, 9.344, 10534.147, 276.129, 52658.101 21/05/20,07:41:57,19,09,1, 11.9,1,1, 9.344, 10534.148, 276.150, 52658.090 21/05/20,07:41:58,00,08,1, 11.9,1,1, 9.340, 10534.145, 276.150, 52658.090 21/05/20,07:41:58,01,08,1, 11.9,1,1, 9.340, 10534.178, 276.156, 52658.076 21/05/20,07:41:58,02,08,1, 11.9,1,1, 9.340, 10534.176, 276.130, 52658.113 21/05/20,07:41:58,03,08,1, 11.9,1,1, 9.340, 10534.156, 276.123, 52658.107 21/05/20,07:41:58,04,08,1, 11.9,1,1, 9.340, 10534.162, 276.130, 52658.114 21/05/20,07:41:58,05,08,1, 11.9,1,1, 9.340, 10534.195, 276.136, 52658.088 21/05/20,07:41:58,06,08,1, 11.9,1,1, 9.340, 10534.186, 276.153, 52658.098 21/05/20,07:41:58,07,08,1, 11.9,1,1, 9.340, 10534.213, 276.135, 52658.080 21/05/20,07:41:58,08,08,1, 11.9,1,1, 9.340, 10534.204, 276.151, 52658.046 21/05/20,07:41:58,09,08,1, 11.9,1,1, 9.340, 10534.199, 276.132, 52658.071 21/05/20,07:41:58,10,08,1, 11.9,1,1, 9.340, 10534.213, 276.137, 52658.052 21/05/20,07:41:58,11,08,1, 11.9,1,1, 9.340, 10534.219, 276.119, 52658.097 21/05/20,07:41:58,12,08,1, 11.9,1,1, 9.340, 10534.218, 276.110, 52658.061 21/05/20,07:41:58,13,08,1, 11.9,1,1, 9.340, 10534.224, 276.126, 52658.095 21/05/20,07:41:58,14,08,1, 11.9,1,1, 9.340, 10534.222, 276.135, 52658.083 21/05/20,07:41:58,15,08,1, 11.9,1,1, 9.340, 10534.228, 276.121, 52658.035 21/05/20,07:41:58,16,08,1, 11.9,1,1, 9.340, 10534.232, 276.133, 52658.083 21/05/20,07:41:58,17,08,1, 11.9,1,1, 9.340, 10534.234, 276.130, 52658.071 21/05/20,07:41:58,18,08,1, 11.9,1,1, 9.340, 10534.254, 276.113, 52658.064 21/05/20,07:41:58,19,08,1, 11.9,1,1, 9.340, 10534.254, 276.109, 52658.074 21/05/20,07:41:59,00,09,1, 11.8,1,1, 9.340, 10534.253, 276.109, 52658.074 21/05/20,07:41:59,01,09,1, 11.8,1,1, 9.340, 10534.265, 276.094, 52658.045 21/05/20,07:41:59,02,09,1, 11.8,1,1, 9.340, 10534.269, 276.092, 52658.015 21/05/20,07:41:59,03,09,1, 11.8,1,1, 9.340, 10534.280, 276.099, 52658.026 21/05/20,07:41:59,04,09,1, 11.8,1,1, 9.340, 10534.268, 276.097, 52658.050 21/05/20,07:41:59,05,09,1, 11.8,1,1, 9.340, 10534.296, 276.102, 52658.028 21/05/20,07:41:59,06,09,1, 11.8,1,1, 9.340, 10534.281, 276.091, 52658.079 21/05/20,07:41:59,07,09,1, 11.8,1,1, 9.340, 10534.301, 276.075, 52658.037 21/05/20,07:41:59,08,09,1, 11.8,1,1, 9.340, 10534.321, 276.091, 52658.063 21/05/20,07:41:59,09,09,1, 11.8,1,1, 9.340, 10534.302, 276.071, 52658.037 21/05/20,07:41:59,10,09,1, 11.8,1,1, 9.340, 10534.337, 276.060, 52658.076 21/05/20,07:41:59,11,09,1, 11.8,1,1, 9.340, 10534.330, 276.078, 52658.022 21/05/20,07:41:59,12,09,1, 11.8,1,1, 9.340, 10534.326, 276.073, 52658.046 21/05/20,07:41:59,13,09,1, 11.8,1,1, 9.340, 10534.350, 276.059, 52658.082 21/05/20,07:41:59,14,09,1, 11.8,1,1, 9.340, 10534.312, 276.059, 52658.058 21/05/20,07:41:59,15,09,1, 11.8,1,1, 9.340, 10534.339, 276.034, 52658.045 21/05/20,07:41:59,16,09,1, 11.8,1,1, 9.340, 10534.367, 276.048, 52658.056 21/05/20,07:41:59,17,09,1, 11.8,1,1, 9.340, 10534.341, 276.041, 52657.991 21/05/20,07:41:59,18,09,1, 11.8,1,1, 9.340, 10534.337, 276.058, 52658.039 21/05/20,07:41:59,19,09,1, 11.8,1,1, 9.340, 10534.340, 276.021, 52658.026 21/05/20,07:42:00,00,09,1, 11.8,1,1, 9.344, 10534.337, 276.021, 52658.026 21/05/20,07:42:00,01,09,1, 11.8,1,1, 9.344, 10534.358, 276.024, 52658.013 21/05/20,07:42:00,02,09,1, 11.8,1,1, 9.344, 10534.372, 276.004, 52658.009 21/05/20,07:42:00,03,09,1, 11.8,1,1, 9.344, 10534.358, 275.994, 52658.002 21/05/20,07:42:00,04,09,1, 11.8,1,1, 9.344, 10534.375, 276.002, 52657.998 21/05/20,07:42:00,05,09,1, 11.8,1,1, 9.344, 10534.385, 275.996, 52658.002 21/05/20,07:42:00,06,09,1, 11.8,1,1, 9.344, 10534.399, 275.975, 52657.963 21/05/20,07:42:00,07,09,1, 11.8,1,1, 9.344, 10534.394, 275.981, 52657.999 21/05/20,07:42:00,08,09,1, 11.8,1,1, 9.344, 10534.368, 275.975, 52657.982 21/05/20,07:42:00,09,09,1, 11.8,1,1, 9.344, 10534.375, 275.964, 52657.988 21/05/20,07:42:00,10,09,1, 11.8,1,1, 9.344, 10534.368, 275.975, 52657.979 21/05/20,07:42:00,11,09,1, 11.8,1,1, 9.344, 10534.408, 275.948, 52658.018 21/05/20,07:42:00,12,09,1, 11.8,1,1, 9.344, 10534.401, 275.949, 52657.985 21/05/20,07:42:00,13,09,1, 11.8,1,1, 9.344, 10534.399, 275.955, 52658.008 21/05/20,07:42:00,14,09,1, 11.8,1,1, 9.344, 10534.404, 275.923, 52657.997 21/05/20,07:42:00,15,09,1, 11.8,1,1, 9.344, 10534.385, 275.936, 52657.969 21/05/20,07:42:00,16,09,1, 11.8,1,1, 9.344, 10534.394, 275.913, 52657.985 21/05/20,07:42:00,17,09,1, 11.8,1,1, 9.344, 10534.447, 275.893, 52657.748 21/05/20,07:42:00,18,09,1, 11.8,1,1, 9.344, 10534.420, 275.921, 52657.900 21/05/20,07:42:00,19,09,1, 11.8,1,1, 9.344, 10534.427, 275.928, 52657.981 21/05/20,07:42:01,00,09,1, 11.9,1,1, 9.346, 10534.420, 275.928, 52657.981 21/05/20,07:42:01,01,09,1, 11.9,1,1, 9.346, 10534.427, 275.915, 52657.996 21/05/20,07:42:01,02,09,1, 11.9,1,1, 9.346, 10534.434, 275.921, 52658.043 21/05/20,07:42:01,03,09,1, 11.9,1,1, 9.346, 10534.489, 275.943, 52658.195 21/05/20,07:42:01,04,09,1, 11.9,1,1, 9.346, 10534.423, 275.905, 52657.879 21/05/20,07:42:01,05,09,1, 11.9,1,1, 9.346, 10534.388, 275.887, 52658.005 21/05/20,07:42:01,06,09,1, 11.9,1,1, 9.346, 10534.427, 275.888, 52657.999 21/05/20,07:42:01,07,09,1, 11.9,1,1, 9.346, 10534.410, 275.897, 52657.990 21/05/20,07:42:01,08,09,1, 11.9,1,1, 9.346, 10534.455, 275.878, 52657.995 21/05/20,07:42:01,09,09,1, 11.9,1,1, 9.346, 10534.449, 275.866, 52658.010 21/05/20,07:42:01,10,09,1, 11.9,1,1, 9.346, 10534.427, 275.851, 52657.980 21/05/20,07:42:01,11,09,1, 11.9,1,1, 9.346, 10534.460, 275.842, 52657.984 21/05/20,07:42:01,12,09,1, 11.9,1,1, 9.346, 10534.444, 275.887, 52657.991 21/05/20,07:42:01,13,09,1, 11.9,1,1, 9.346, 10534.458, 275.856, 52657.988 21/05/20,07:42:01,14,09,1, 11.9,1,1, 9.346, 10534.465, 275.854, 52657.992 21/05/20,07:42:01,15,09,1, 11.9,1,1, 9.346, 10534.484, 275.853, 52658.000 21/05/20,07:42:01,16,09,1, 11.9,1,1, 9.346, 10534.500, 275.863, 52658.025 21/05/20,07:42:01,17,09,1, 11.9,1,1, 9.346, 10534.493, 275.862, 52657.990 21/05/20,07:42:01,18,09,1, 11.9,1,1, 9.346, 10534.490, 275.858, 52657.984 21/05/20,07:42:01,19,09,1, 11.9,1,1, 9.346, 10534.515, 275.831, 52657.971 21/05/20,07:42:02,00,09,1, 11.9,1,1, 9.342, 10534.512, 275.831, 52657.971 21/05/20,07:42:02,01,09,1, 11.9,1,1, 9.342, 10534.505, 275.851, 52657.972 21/05/20,07:42:02,02,09,1, 11.9,1,1, 9.342, 10534.503, 275.836, 52657.952 21/05/20,07:42:02,03,09,1, 11.9,1,1, 9.342, 10534.487, 275.829, 52657.979 21/05/20,07:42:02,04,09,1, 11.9,1,1, 9.342, 10534.477, 275.827, 52657.947 21/05/20,07:42:02,05,09,1, 11.9,1,1, 9.342, 10534.503, 275.823, 52657.955 21/05/20,07:42:02,06,09,1, 11.9,1,1, 9.342, 10534.513, 275.811, 52657.941 21/05/20,07:42:02,07,09,1, 11.9,1,1, 9.342, 10534.511, 275.817, 52657.953 21/05/20,07:42:02,08,09,1, 11.9,1,1, 9.342, 10534.494, 275.792, 52657.949 21/05/20,07:42:02,09,09,1, 11.9,1,1, 9.342, 10534.500, 275.803, 52657.946 21/05/20,07:42:02,10,09,1, 11.9,1,1, 9.342, 10534.518, 275.797, 52657.973 21/05/20,07:42:02,11,09,1, 11.9,1,1, 9.342, 10534.538, 275.791, 52657.952 21/05/20,07:42:02,12,09,1, 11.9,1,1, 9.342, 10534.530, 275.796, 52657.976 21/05/20,07:42:02,13,09,1, 11.9,1,1, 9.342, 10534.536, 275.780, 52657.959 21/05/20,07:42:02,14,09,1, 11.9,1,1, 9.342, 10534.528, 275.797, 52657.957 21/05/20,07:42:02,15,09,1, 11.9,1,1, 9.342, 10534.549, 275.800, 52657.979 21/05/20,07:42:02,16,09,1, 11.9,1,1, 9.342, 10534.535, 275.780, 52657.957 21/05/20,07:42:02,17,09,1, 11.9,1,1, 9.342, 10534.531, 275.745, 52657.957 21/05/20,07:42:02,18,09,1, 11.9,1,1, 9.342, 10534.507, 275.750, 52657.930 21/05/20,07:42:02,19,09,1, 11.9,1,1, 9.342, 10534.537, 275.741, 52657.932 21/05/20,07:42:03,00,10,1, 11.9,1,1, 9.342, 10534.528, 275.741, 52657.932 21/05/20,07:42:03,01,10,1, 11.9,1,1, 9.342, 10534.518, 275.736, 52657.910 21/05/20,07:42:03,02,10,1, 11.9,1,1, 9.342, 10534.532, 275.722, 52657.955 21/05/20,07:42:03,03,10,1, 11.9,1,1, 9.342, 10534.541, 275.712, 52657.921 21/05/20,07:42:03,04,10,1, 11.9,1,1, 9.342, 10534.549, 275.726, 52657.949 21/05/20,07:42:03,05,10,1, 11.9,1,1, 9.342, 10534.579, 275.709, 52657.951 21/05/20,07:42:03,06,10,1, 11.9,1,1, 9.342, 10534.573, 275.710, 52657.951 21/05/20,07:42:03,07,10,1, 11.9,1,1, 9.342, 10534.534, 275.699, 52657.912 21/05/20,07:42:03,08,10,1, 11.9,1,1, 9.342, 10534.581, 275.718, 52657.943 21/05/20,07:42:03,09,10,1, 11.9,1,1, 9.342, 10534.585, 275.704, 52657.927 21/05/20,07:42:03,10,10,1, 11.9,1,1, 9.342, 10534.571, 275.703, 52657.937 21/05/20,07:42:03,11,10,1, 11.9,1,1, 9.342, 10534.567, 275.676, 52657.922 21/05/20,07:42:03,12,10,1, 11.9,1,1, 9.342, 10534.582, 275.676, 52657.909 21/05/20,07:42:03,13,10,1, 11.9,1,1, 9.342, 10534.539, 275.657, 52657.931 21/05/20,07:42:03,14,10,1, 11.9,1,1, 9.342, 10534.579, 275.670, 52657.906 21/05/20,07:42:03,15,10,1, 11.9,1,1, 9.342, 10534.597, 275.647, 52657.903 21/05/20,07:42:03,16,10,1, 11.9,1,1, 9.342, 10534.578, 275.644, 52657.867 21/05/20,07:42:03,17,10,1, 11.9,1,1, 9.342, 10534.595, 275.627, 52657.886 21/05/20,07:42:03,18,10,1, 11.9,1,1, 9.342, 10534.605, 275.644, 52657.897 21/05/20,07:42:03,19,10,1, 11.9,1,1, 9.342, 10534.584, 275.619, 52657.873 21/05/20,07:42:04,00,10,1, 11.9,1,1, 9.339, 10534.579, 275.619, 52657.873 21/05/20,07:42:04,01,10,1, 11.9,1,1, 9.339, 10534.602, 275.641, 52657.925 21/05/20,07:42:04,02,10,1, 11.9,1,1, 9.339, 10534.605, 275.656, 52657.937 21/05/20,07:42:04,03,10,1, 11.9,1,1, 9.339, 10534.585, 275.610, 52657.923 21/05/20,07:42:04,04,10,1, 11.9,1,1, 9.339, 10534.587, 275.626, 52657.953 21/05/20,07:42:04,05,10,1, 11.9,1,1, 9.339, 10534.598, 275.647, 52657.958 21/05/20,07:42:04,06,10,1, 11.9,1,1, 9.339, 10534.598, 275.628, 52658.122 21/05/20,07:42:04,07,10,1, 11.9,1,1, 9.339, 10534.648, 275.599, 52657.897 21/05/20,07:42:04,08,10,1, 11.9,1,1, 9.339, 10534.628, 275.605, 52657.903 21/05/20,07:42:04,09,10,1, 11.9,1,1, 9.339, 10534.636, 275.581, 52657.887 21/05/20,07:42:04,10,10,1, 11.9,1,1, 9.339, 10534.639, 275.564, 52657.869 21/05/20,07:42:04,11,10,1, 11.9,1,1, 9.339, 10534.626, 275.567, 52657.892 21/05/20,07:42:04,12,10,1, 11.9,1,1, 9.339, 10534.623, 275.575, 52657.909 21/05/20,07:42:04,13,10,1, 11.9,1,1, 9.339, 10534.615, 275.572, 52657.847 21/05/20,07:42:04,14,10,1, 11.9,1,1, 9.339, 10534.658, 275.540, 52657.853 21/05/20,07:42:04,15,10,1, 11.9,1,1, 9.339, 10534.635, 275.539, 52657.881 21/05/20,07:42:04,16,10,1, 11.9,1,1, 9.339, 10534.650, 275.532, 52657.886 21/05/20,07:42:04,17,10,1, 11.9,1,1, 9.339, 10534.688, 275.543, 52657.918 21/05/20,07:42:04,18,10,1, 11.9,1,1, 9.339, 10534.674, 275.536, 52657.948 21/05/20,07:42:04,19,10,1, 11.9,1,1, 9.339, 10534.668, 275.548, 52657.897 21/05/20,07:42:05,00,09,1, 11.9,1,1, 9.344, 10534.662, 275.548, 52657.897 21/05/20,07:42:05,01,09,1, 11.9,1,1, 9.344, 10534.693, 275.493, 52657.895 21/05/20,07:42:05,02,09,1, 11.9,1,1, 9.344, 10534.674, 275.501, 52657.874 21/05/20,07:42:05,03,09,1, 11.9,1,1, 9.344, 10534.684, 275.491, 52657.889 21/05/20,07:42:05,04,09,1, 11.9,1,1, 9.344, 10534.654, 275.470, 52657.893 21/05/20,07:42:05,05,09,1, 11.9,1,1, 9.344, 10534.675, 275.503, 52657.847 21/05/20,07:42:05,06,09,1, 11.9,1,1, 9.344, 10534.691, 275.476, 52657.841 21/05/20,07:42:05,07,09,1, 11.9,1,1, 9.344, 10534.690, 275.473, 52657.905 21/05/20,07:42:05,08,09,1, 11.9,1,1, 9.344, 10534.679, 275.480, 52657.868 21/05/20,07:42:05,09,09,1, 11.9,1,1, 9.344, 10534.685, 275.473, 52657.868 21/05/20,07:42:05,10,09,1, 11.9,1,1, 9.344, 10534.694, 275.448, 52657.902 21/05/20,07:42:05,11,09,1, 11.9,1,1, 9.344, 10534.724, 275.465, 52657.902 21/05/20,07:42:05,12,09,1, 11.9,1,1, 9.344, 10534.694, 275.466, 52657.888 21/05/20,07:42:05,13,09,1, 11.9,1,1, 9.344, 10534.710, 275.468, 52657.888 21/05/20,07:42:05,14,09,1, 11.9,1,1, 9.344, 10534.724, 275.458, 52657.887 21/05/20,07:42:05,15,09,1, 11.9,1,1, 9.344, 10534.707, 275.437, 52657.898 21/05/20,07:42:05,16,09,1, 11.9,1,1, 9.344, 10534.726, 275.415, 52657.890 21/05/20,07:42:05,17,09,1, 11.9,1,1, 9.344, 10534.713, 275.446, 52658.078 21/05/20,07:42:05,18,09,1, 11.9,1,1, 9.344, 10534.711, 275.394, 52657.896 21/05/20,07:42:05,19,09,1, 11.9,1,1, 9.344, 10534.700, 275.387, 52657.865 21/05/20,07:42:06,00,09,1, 11.9,1,1, 9.343, 10534.695, 275.387, 52657.865 21/05/20,07:42:06,01,09,1, 11.9,1,1, 9.343, 10534.741, 275.379, 52657.889 21/05/20,07:42:06,02,09,1, 11.9,1,1, 9.343, 10534.740, 275.392, 52657.865 21/05/20,07:42:06,03,09,1, 11.9,1,1, 9.343, 10534.738, 275.366, 52657.852 21/05/20,07:42:06,04,09,1, 11.9,1,1, 9.343, 10534.746, 275.379, 52658.030 21/05/20,07:42:06,05,09,1, 11.9,1,1, 9.343, 10534.726, 275.376, 52657.808 21/05/20,07:42:06,06,09,1, 11.9,1,1, 9.343, 10534.756, 275.363, 52657.801 21/05/20,07:42:06,07,09,1, 11.9,1,1, 9.343, 10534.773, 275.366, 52657.853 21/05/20,07:42:06,08,09,1, 11.9,1,1, 9.343, 10534.764, 275.360, 52657.836 21/05/20,07:42:06,09,09,1, 11.9,1,1, 9.343, 10534.764, 275.362, 52657.869 21/05/20,07:42:06,10,09,1, 11.9,1,1, 9.343, 10534.774, 275.346, 52657.846 21/05/20,07:42:06,11,09,1, 11.9,1,1, 9.343, 10534.767, 275.354, 52657.867 21/05/20,07:42:06,12,09,1, 11.9,1,1, 9.343, 10534.778, 275.329, 52657.883 21/05/20,07:42:06,13,09,1, 11.9,1,1, 9.343, 10534.810, 275.278, 52657.682 21/05/20,07:42:06,14,09,1, 11.9,1,1, 9.343, 10534.818, 275.300, 52657.855 21/05/20,07:42:06,15,09,1, 11.9,1,1, 9.343, 10534.824, 275.289, 52657.855 21/05/20,07:42:06,16,09,1, 11.9,1,1, 9.343, 10534.780, 275.301, 52657.870 21/05/20,07:42:06,17,09,1, 11.9,1,1, 9.343, 10534.781, 275.307, 52657.905 21/05/20,07:42:06,18,09,1, 11.9,1,1, 9.343, 10534.784, 275.281, 52657.911 21/05/20,07:42:06,19,09,1, 11.9,1,1, 9.343, 10534.800, 275.262, 52657.880 21/05/20,07:42:07,00,09,1, 11.9,1,1, 9.343, 10534.796, 275.262, 52657.880 21/05/20,07:42:07,01,09,1, 11.9,1,1, 9.343, 10534.789, 275.288, 52657.858 21/05/20,07:42:07,02,09,1, 11.9,1,1, 9.343, 10534.797, 275.309, 52657.833 21/05/20,07:42:07,03,09,1, 11.9,1,1, 9.343, 10534.792, 275.277, 52657.886 21/05/20,07:42:07,04,09,1, 11.9,1,1, 9.343, 10534.807, 275.276, 52657.926 21/05/20,07:42:07,05,09,1, 11.9,1,1, 9.343, 10534.820, 275.255, 52657.874 21/05/20,07:42:07,06,09,1, 11.9,1,1, 9.343, 10534.801, 275.230, 52657.821 21/05/20,07:42:07,07,09,1, 11.9,1,1, 9.343, 10534.803, 275.240, 52657.831 21/05/20,07:42:07,08,09,1, 11.9,1,1, 9.343, 10534.794, 275.223, 52657.814 21/05/20,07:42:07,09,09,1, 11.9,1,1, 9.343, 10534.799, 275.223, 52657.859 21/05/20,07:42:07,10,09,1, 11.9,1,1, 9.343, 10534.800, 275.212, 52657.818 21/05/20,07:42:07,11,09,1, 11.9,1,1, 9.343, 10534.794, 275.198, 52657.819 21/05/20,07:42:07,12,09,1, 11.9,1,1, 9.343, 10534.801, 275.190, 52657.810 21/05/20,07:42:07,13,09,1, 11.9,1,1, 9.343, 10534.813, 275.218, 52657.835 21/05/20,07:42:07,14,09,1, 11.9,1,1, 9.343, 10534.832, 275.209, 52657.830 21/05/20,07:42:07,15,09,1, 11.9,1,1, 9.343, 10534.834, 275.218, 52657.852 21/05/20,07:42:07,16,09,1, 11.9,1,1, 9.343, 10534.823, 275.201, 52657.880 21/05/20,07:42:07,17,09,1, 11.9,1,1, 9.343, 10534.845, 275.198, 52657.852 21/05/20,07:42:07,18,09,1, 11.9,1,1, 9.343, 10534.839, 275.208, 52657.837 21/05/20,07:42:07,19,09,1, 11.9,1,1, 9.343, 10534.853, 275.192, 52657.857 21/05/20,07:42:08,00,09,1, 11.9,1,1, 9.341, 10534.846, 275.192, 52657.857 21/05/20,07:42:08,01,09,1, 11.9,1,1, 9.341, 10534.832, 275.169, 52657.840 21/05/20,07:42:08,02,09,1, 11.9,1,1, 9.341, 10534.836, 275.174, 52657.834 21/05/20,07:42:08,03,09,1, 11.9,1,1, 9.341, 10534.819, 275.178, 52657.839 21/05/20,07:42:08,04,09,1, 11.9,1,1, 9.341, 10534.870, 275.158, 52657.870 21/05/20,07:42:08,05,09,1, 11.9,1,1, 9.341, 10534.837, 275.137, 52657.853 21/05/20,07:42:08,06,09,1, 11.9,1,1, 9.341, 10534.853, 275.128, 52657.861 21/05/20,07:42:08,07,09,1, 11.9,1,1, 9.341, 10534.838, 275.118, 52657.814 21/05/20,07:42:08,08,09,1, 11.9,1,1, 9.341, 10534.846, 275.109, 52657.831 21/05/20,07:42:08,09,09,1, 11.9,1,1, 9.341, 10534.858, 275.114, 52657.860 21/05/20,07:42:08,10,09,1, 11.9,1,1, 9.341, 10534.859, 275.127, 52657.870 21/05/20,07:42:08,11,09,1, 11.9,1,1, 9.341, 10534.885, 275.136, 52657.881 21/05/20,07:42:08,12,09,1, 11.9,1,1, 9.341, 10534.857, 275.104, 52657.838 21/05/20,07:42:08,13,09,1, 11.9,1,1, 9.341, 10534.855, 275.120, 52657.842 21/05/20,07:42:08,14,09,1, 11.9,1,1, 9.341, 10534.847, 275.116, 52657.826 21/05/20,07:42:08,15,09,1, 11.9,1,1, 9.341, 10534.872, 275.109, 52657.826 21/05/20,07:42:08,16,09,1, 11.9,1,1, 9.341, 10534.864, 275.110, 52657.823 21/05/20,07:42:08,17,09,1, 11.9,1,1, 9.341, 10534.867, 275.068, 52657.823 21/05/20,07:42:08,18,09,1, 11.9,1,1, 9.341, 10534.876, 275.045, 52657.813 21/05/20,07:42:08,19,09,1, 11.9,1,1, 9.341, 10534.857, 275.051, 52657.793 21/05/20,07:42:09,00,09,1, 11.9,1,1, 9.344, 10534.854, 275.051, 52657.793 21/05/20,07:42:09,01,09,1, 11.9,1,1, 9.344, 10534.892, 275.028, 52657.809 21/05/20,07:42:09,02,09,1, 11.9,1,1, 9.344, 10534.878, 275.022, 52657.797 21/05/20,07:42:09,03,09,1, 11.9,1,1, 9.344, 10534.876, 275.015, 52657.779 21/05/20,07:42:09,04,09,1, 11.9,1,1, 9.344, 10534.905, 275.039, 52657.822 21/05/20,07:42:09,05,09,1, 11.9,1,1, 9.344, 10534.892, 275.031, 52657.807 21/05/20,07:42:09,06,09,1, 11.9,1,1, 9.344, 10534.894, 275.045, 52657.837 21/05/20,07:42:09,07,09,1, 11.9,1,1, 9.344, 10534.921, 275.008, 52657.802 21/05/20,07:42:09,08,09,1, 11.9,1,1, 9.344, 10534.917, 274.995, 52657.834 21/05/20,07:42:09,09,09,1, 11.9,1,1, 9.344, 10534.926, 275.003, 52657.807 21/05/20,07:42:09,10,09,1, 11.9,1,1, 9.344, 10534.900, 274.998, 52657.844 21/05/20,07:42:09,11,09,1, 11.9,1,1, 9.344, 10534.898, 274.973, 52657.838 21/05/20,07:42:09,12,09,1, 11.9,1,1, 9.344, 10534.929, 274.982, 52657.837 21/05/20,07:42:09,13,09,1, 11.9,1,1, 9.344, 10534.913, 274.976, 52657.804 21/05/20,07:42:09,14,09,1, 11.9,1,1, 9.344, 10534.921, 274.974, 52657.840 21/05/20,07:42:09,15,09,1, 11.9,1,1, 9.344, 10534.915, 274.977, 52657.811 21/05/20,07:42:09,16,09,1, 11.9,1,1, 9.344, 10534.920, 274.951, 52657.807 21/05/20,07:42:09,17,09,1, 11.9,1,1, 9.344, 10534.920, 274.991, 52657.796 21/05/20,07:42:09,18,09,1, 11.9,1,1, 9.344, 10534.961, 274.950, 52657.826 21/05/20,07:42:09,19,09,1, 11.9,1,1, 9.344, 10534.933, 274.951, 52657.820 21/05/20,07:42:10,00,09,1, 11.9,1,1, 9.341, 10534.929, 274.951, 52657.820 21/05/20,07:42:10,01,09,1, 11.9,1,1, 9.341, 10534.956, 274.953, 52657.812 21/05/20,07:42:10,02,09,1, 11.9,1,1, 9.341, 10534.964, 274.930, 52657.817 21/05/20,07:42:10,03,09,1, 11.9,1,1, 9.341, 10534.986, 274.946, 52657.817 21/05/20,07:42:10,04,09,1, 11.9,1,1, 9.341, 10534.947, 274.918, 52657.638 21/05/20,07:42:10,05,09,1, 11.9,1,1, 9.341, 10534.908, 274.944, 52657.837 21/05/20,07:42:10,06,09,1, 11.9,1,1, 9.341, 10534.949, 274.916, 52657.847 21/05/20,07:42:10,07,09,1, 11.9,1,1, 9.341, 10534.949, 274.926, 52657.825 21/05/20,07:42:10,08,09,1, 11.9,1,1, 9.341, 10534.955, 274.910, 52657.800 21/05/20,07:42:10,09,09,1, 11.9,1,1, 9.341, 10534.957, 274.890, 52657.758 21/05/20,07:42:10,10,09,1, 11.9,1,1, 9.341, 10534.936, 274.883, 52657.799 21/05/20,07:42:10,11,09,1, 11.9,1,1, 9.341, 10534.934, 274.883, 52657.791 21/05/20,07:42:10,12,09,1, 11.9,1,1, 9.341, 10534.947, 274.876, 52657.794 21/05/20,07:42:10,13,09,1, 11.9,1,1, 9.341, 10534.948, 274.860, 52657.766 21/05/20,07:42:10,14,09,1, 11.9,1,1, 9.341, 10534.939, 274.874, 52657.785 21/05/20,07:42:10,15,09,1, 11.9,1,1, 9.341, 10534.953, 274.864, 52657.797 21/05/20,07:42:10,16,09,1, 11.9,1,1, 9.341, 10534.980, 274.866, 52657.834 21/05/20,07:42:10,17,09,1, 11.9,1,1, 9.341, 10534.970, 274.870, 52657.766 21/05/20,07:42:10,18,09,1, 11.9,1,1, 9.341, 10534.969, 274.862, 52657.796 21/05/20,07:42:10,19,09,1, 11.9,1,1, 9.341, 10534.949, 274.846, 52657.745 21/05/20,07:42:11,00,09,1, 11.8,1,1, 9.342, 10534.946, 274.846, 52657.745 21/05/20,07:42:11,01,09,1, 11.8,1,1, 9.342, 10534.960, 274.822, 52657.784 21/05/20,07:42:11,02,09,1, 11.8,1,1, 9.342, 10534.969, 274.819, 52657.812 21/05/20,07:42:11,03,09,1, 11.8,1,1, 9.342, 10534.941, 274.823, 52657.751 21/05/20,07:42:11,04,09,1, 11.8,1,1, 9.342, 10534.961, 274.808, 52657.802 21/05/20,07:42:11,05,09,1, 11.8,1,1, 9.342, 10534.981, 274.813, 52657.786 21/05/20,07:42:11,06,09,1, 11.8,1,1, 9.342, 10534.962, 274.779, 52657.815 21/05/20,07:42:11,07,09,1, 11.8,1,1, 9.342, 10534.971, 274.805, 52657.810 21/05/20,07:42:11,08,09,1, 11.8,1,1, 9.342, 10534.978, 274.806, 52657.774 21/05/20,07:42:11,09,09,1, 11.8,1,1, 9.342, 10534.983, 274.788, 52657.787 21/05/20,07:42:11,10,09,1, 11.8,1,1, 9.342, 10534.952, 274.816, 52657.763 21/05/20,07:42:11,11,09,1, 11.8,1,1, 9.342, 10534.968, 274.781, 52657.776 21/05/20,07:42:11,12,09,1, 11.8,1,1, 9.342, 10534.979, 274.798, 52657.804 21/05/20,07:42:11,13,09,1, 11.8,1,1, 9.342, 10534.994, 274.780, 52657.817 21/05/20,07:42:11,14,09,1, 11.8,1,1, 9.342, 10534.973, 274.792, 52657.764 21/05/20,07:42:11,15,09,1, 11.8,1,1, 9.342, 10534.944, 274.764, 52657.770 21/05/20,07:42:11,16,09,1, 11.8,1,1, 9.342, 10534.964, 274.765, 52657.784 21/05/20,07:42:11,17,09,1, 11.8,1,1, 9.342, 10534.962, 274.766, 52657.773 21/05/20,07:42:11,18,09,1, 11.8,1,1, 9.342, 10534.940, 274.760, 52657.784 21/05/20,07:42:11,19,09,1, 11.8,1,1, 9.342, 10534.924, 274.730, 52657.766 21/05/20,07:42:12,00,09,1, 11.8,1,1, 9.346, 10534.921, 274.730, 52657.766 21/05/20,07:42:12,01,09,1, 11.8,1,1, 9.346, 10534.961, 274.720, 52657.756 21/05/20,07:42:12,02,09,1, 11.8,1,1, 9.346, 10534.940, 274.701, 52657.797 21/05/20,07:42:12,03,09,1, 11.8,1,1, 9.346, 10534.987, 274.719, 52657.803 21/05/20,07:42:12,04,09,1, 11.8,1,1, 9.346, 10534.960, 274.717, 52657.782 21/05/20,07:42:12,05,09,1, 11.8,1,1, 9.346, 10534.961, 274.703, 52657.787 21/05/20,07:42:12,06,09,1, 11.8,1,1, 9.346, 10534.974, 274.728, 52657.796 21/05/20,07:42:12,07,09,1, 11.8,1,1, 9.346, 10534.980, 274.695, 52657.805 21/05/20,07:42:12,08,09,1, 11.8,1,1, 9.346, 10534.983, 274.700, 52657.795 21/05/20,07:42:12,09,09,1, 11.8,1,1, 9.346, 10534.987, 274.701, 52657.805 21/05/20,07:42:12,10,09,1, 11.8,1,1, 9.346, 10534.967, 274.688, 52657.749 21/05/20,07:42:12,11,09,1, 11.8,1,1, 9.346, 10534.962, 274.673, 52657.841 21/05/20,07:42:12,12,09,1, 11.8,1,1, 9.346, 10534.982, 274.645, 52657.800 21/05/20,07:42:12,13,09,1, 11.8,1,1, 9.346, 10534.981, 274.658, 52657.795 21/05/20,07:42:12,14,09,1, 11.8,1,1, 9.346, 10534.942, 274.625, 52657.783 21/05/20,07:42:12,15,09,1, 11.8,1,1, 9.346, 10534.991, 274.631, 52657.805 21/05/20,07:42:12,16,09,1, 11.8,1,1, 9.346, 10534.949, 274.614, 52657.789 21/05/20,07:42:12,17,09,1, 11.8,1,1, 9.346, 10534.959, 274.656, 52657.843 21/05/20,07:42:12,18,09,1, 11.8,1,1, 9.346, 10534.957, 274.636, 52657.790 21/05/20,07:42:12,19,09,1, 11.8,1,1, 9.346, 10534.966, 274.633, 52657.843 21/05/20,07:42:13,00,09,1, 11.8,1,1, 9.341, 10534.962, 274.633, 52657.843 21/05/20,07:42:13,01,09,1, 11.8,1,1, 9.341, 10534.963, 274.630, 52657.816 21/05/20,07:42:13,02,09,1, 11.8,1,1, 9.341, 10534.955, 274.627, 52657.815 21/05/20,07:42:13,03,09,1, 11.8,1,1, 9.341, 10534.954, 274.616, 52657.859 21/05/20,07:42:13,04,09,1, 11.8,1,1, 9.341, 10534.960, 274.602, 52657.778 21/05/20,07:42:13,05,09,1, 11.8,1,1, 9.341, 10534.957, 274.598, 52657.767 21/05/20,07:42:13,06,09,1, 11.8,1,1, 9.341, 10534.952, 274.596, 52657.785 21/05/20,07:42:13,07,09,1, 11.8,1,1, 9.341, 10534.959, 274.591, 52657.752 21/05/20,07:42:13,08,09,1, 11.8,1,1, 9.341, 10534.968, 274.591, 52657.767 21/05/20,07:42:13,09,09,1, 11.8,1,1, 9.341, 10534.978, 274.571, 52657.742 21/05/20,07:42:13,10,09,1, 11.8,1,1, 9.341, 10534.947, 274.555, 52657.778 21/05/20,07:42:13,11,09,1, 11.8,1,1, 9.341, 10534.969, 274.583, 52657.783 21/05/20,07:42:13,12,09,1, 11.8,1,1, 9.341, 10534.959, 274.582, 52657.781 21/05/20,07:42:13,13,09,1, 11.8,1,1, 9.341, 10534.942, 274.592, 52657.818 21/05/20,07:42:13,14,09,1, 11.8,1,1, 9.341, 10534.953, 274.569, 52657.808 21/05/20,07:42:13,15,09,1, 11.8,1,1, 9.341, 10534.955, 274.555, 52657.667 21/05/20,07:42:13,16,09,1, 11.8,1,1, 9.341, 10534.986, 274.559, 52657.808 21/05/20,07:42:13,17,09,1, 11.8,1,1, 9.341, 10534.953, 274.541, 52657.735 21/05/20,07:42:13,18,09,1, 11.8,1,1, 9.341, 10534.972, 274.544, 52657.754 21/05/20,07:42:13,19,09,1, 11.8,1,1, 9.341, 10534.947, 274.527, 52657.762 21/05/20,07:42:14,00,09,1, 11.9,1,1, 9.340, 10534.946, 274.527, 52657.762 21/05/20,07:42:14,01,09,1, 11.9,1,1, 9.340, 10534.932, 274.527, 52657.781 21/05/20,07:42:14,02,09,1, 11.9,1,1, 9.340, 10534.950, 274.521, 52657.769 21/05/20,07:42:14,03,09,1, 11.9,1,1, 9.340, 10534.959, 274.500, 52657.805 21/05/20,07:42:14,04,09,1, 11.9,1,1, 9.340, 10534.931, 274.494, 52657.795 21/05/20,07:42:14,05,09,1, 11.9,1,1, 9.340, 10534.937, 274.495, 52657.817 21/05/20,07:42:14,06,09,1, 11.9,1,1, 9.340, 10534.935, 274.513, 52657.794 21/05/20,07:42:14,07,09,1, 11.9,1,1, 9.340, 10534.921, 274.521, 52657.812 21/05/20,07:42:14,08,09,1, 11.9,1,1, 9.340, 10534.918, 274.511, 52657.796 21/05/20,07:42:14,09,09,1, 11.9,1,1, 9.340, 10534.928, 274.520, 52657.810 21/05/20,07:42:14,10,09,1, 11.9,1,1, 9.340, 10534.938, 274.511, 52657.792 21/05/20,07:42:14,11,09,1, 11.9,1,1, 9.340, 10534.929, 274.495, 52657.792 21/05/20,07:42:14,12,09,1, 11.9,1,1, 9.340, 10534.921, 274.500, 52657.790 21/05/20,07:42:14,13,09,1, 11.9,1,1, 9.340, 10534.928, 274.468, 52657.760 21/05/20,07:42:14,14,09,1, 11.9,1,1, 9.340, 10534.944, 274.491, 52657.774 21/05/20,07:42:14,15,09,1, 11.9,1,1, 9.340, 10534.920, 274.451, 52657.767 21/05/20,07:42:14,16,09,1, 11.9,1,1, 9.340, 10534.951, 274.485, 52657.761 21/05/20,07:42:14,17,09,1, 11.9,1,1, 9.340, 10534.935, 274.454, 52657.755 21/05/20,07:42:14,18,09,1, 11.9,1,1, 9.340, 10534.934, 274.445, 52657.756 21/05/20,07:42:14,19,09,1, 11.9,1,1, 9.340, 10534.944, 274.470, 52657.766 21/05/20,07:42:15,00,10,1, 11.8,1,1, 9.347, 10534.937, 274.470, 52657.766 21/05/20,07:42:15,01,10,1, 11.8,1,1, 9.347, 10534.940, 274.456, 52657.755 21/05/20,07:42:15,02,10,1, 11.8,1,1, 9.347, 10534.923, 274.460, 52657.776 21/05/20,07:42:15,03,10,1, 11.8,1,1, 9.347, 10534.923, 274.465, 52657.815 21/05/20,07:42:15,04,10,1, 11.8,1,1, 9.347, 10534.921, 274.454, 52657.785 21/05/20,07:42:15,05,10,1, 11.8,1,1, 9.347, 10534.935, 274.458, 52657.758 21/05/20,07:42:15,06,10,1, 11.8,1,1, 9.347, 10534.918, 274.434, 52657.796 21/05/20,07:42:15,07,10,1, 11.8,1,1, 9.347, 10534.904, 274.429, 52657.802 21/05/20,07:42:15,08,10,1, 11.8,1,1, 9.347, 10534.896, 274.418, 52657.745 21/05/20,07:42:15,09,10,1, 11.8,1,1, 9.347, 10534.918, 274.403, 52657.728 21/05/20,07:42:15,10,10,1, 11.8,1,1, 9.347, 10534.904, 274.396, 52657.766 21/05/20,07:42:15,11,10,1, 11.8,1,1, 9.347, 10534.927, 274.409, 52657.753 21/05/20,07:42:15,12,10,1, 11.8,1,1, 9.347, 10534.878, 274.398, 52657.788 21/05/20,07:42:15,13,10,1, 11.8,1,1, 9.347, 10534.887, 274.390, 52657.808 21/05/20,07:42:15,14,10,1, 11.8,1,1, 9.347, 10534.918, 274.381, 52657.798 21/05/20,07:42:15,15,10,1, 11.8,1,1, 9.347, 10534.918, 274.398, 52657.793 21/05/20,07:42:15,16,10,1, 11.8,1,1, 9.347, 10534.898, 274.381, 52657.769 21/05/20,07:42:15,17,10,1, 11.8,1,1, 9.347, 10534.939, 274.421, 52658.004 21/05/20,07:42:15,18,10,1, 11.8,1,1, 9.347, 10534.916, 274.381, 52657.691 21/05/20,07:42:15,19,10,1, 11.8,1,1, 9.347, 10534.885, 274.388, 52657.732 21/05/20,07:42:16,00,09,1, 11.9,1,1, 9.344, 10534.879, 274.388, 52657.732 21/05/20,07:42:16,01,09,1, 11.9,1,1, 9.344, 10534.905, 274.365, 52657.752 21/05/20,07:42:16,02,09,1, 11.9,1,1, 9.344, 10534.867, 274.351, 52657.751 21/05/20,07:42:16,03,09,1, 11.9,1,1, 9.344, 10534.890, 274.313, 52657.737 21/05/20,07:42:16,04,09,1, 11.9,1,1, 9.344, 10534.891, 274.346, 52657.755 21/05/20,07:42:16,05,09,1, 11.9,1,1, 9.344, 10534.876, 274.342, 52657.787 21/05/20,07:42:16,06,09,1, 11.9,1,1, 9.344, 10534.874, 274.303, 52657.718 21/05/20,07:42:16,07,09,1, 11.9,1,1, 9.344, 10534.906, 274.319, 52657.749 21/05/20,07:42:16,08,09,1, 11.9,1,1, 9.344, 10534.889, 274.311, 52657.766 21/05/20,07:42:16,09,09,1, 11.9,1,1, 9.344, 10534.866, 274.321, 52657.800 21/05/20,07:42:16,10,09,1, 11.9,1,1, 9.344, 10534.892, 274.314, 52657.774 21/05/20,07:42:16,11,09,1, 11.9,1,1, 9.344, 10534.892, 274.335, 52657.762 21/05/20,07:42:16,12,09,1, 11.9,1,1, 9.344, 10534.881, 274.298, 52657.800 21/05/20,07:42:16,13,09,1, 11.9,1,1, 9.344, 10534.886, 274.291, 52657.821 21/05/20,07:42:16,14,09,1, 11.9,1,1, 9.344, 10534.878, 274.328, 52657.792 21/05/20,07:42:16,15,09,1, 11.9,1,1, 9.344, 10534.884, 274.299, 52657.798 21/05/20,07:42:16,16,09,1, 11.9,1,1, 9.344, 10534.907, 274.304, 52657.763 21/05/20,07:42:16,17,09,1, 11.9,1,1, 9.344, 10534.879, 274.285, 52657.762 21/05/20,07:42:16,18,09,1, 11.9,1,1, 9.344, 10534.918, 274.262, 52657.776 21/05/20,07:42:16,19,09,1, 11.9,1,1, 9.344, 10534.875, 274.267, 52657.760 21/05/20,07:42:17,00,09,1, 11.9,1,1, 9.342, 10534.871, 274.267, 52657.760 21/05/20,07:42:17,01,09,1, 11.9,1,1, 9.342, 10534.892, 274.269, 52657.793 21/05/20,07:42:17,02,09,1, 11.9,1,1, 9.342, 10534.865, 274.272, 52657.768 21/05/20,07:42:17,03,09,1, 11.9,1,1, 9.342, 10534.878, 274.270, 52657.787 21/05/20,07:42:17,04,09,1, 11.9,1,1, 9.342, 10534.886, 274.244, 52657.757 21/05/20,07:42:17,05,09,1, 11.9,1,1, 9.342, 10534.884, 274.258, 52657.763 21/05/20,07:42:17,06,09,1, 11.9,1,1, 9.342, 10534.873, 274.278, 52657.770 21/05/20,07:42:17,07,09,1, 11.9,1,1, 9.342, 10534.890, 274.264, 52657.768 21/05/20,07:42:17,08,09,1, 11.9,1,1, 9.342, 10534.891, 274.238, 52657.784 21/05/20,07:42:17,09,09,1, 11.9,1,1, 9.342, 10534.881, 274.233, 52657.764 21/05/20,07:42:17,10,09,1, 11.9,1,1, 9.342, 10534.878, 274.219, 52657.771 21/05/20,07:42:17,11,09,1, 11.9,1,1, 9.342, 10534.909, 274.210, 52657.747 21/05/20,07:42:17,12,09,1, 11.9,1,1, 9.342, 10534.879, 274.206, 52657.714 21/05/20,07:42:17,13,09,1, 11.9,1,1, 9.342, 10534.902, 274.190, 52657.736 21/05/20,07:42:17,14,09,1, 11.9,1,1, 9.342, 10534.907, 274.169, 52657.399 21/05/20,07:42:17,15,09,1, 11.9,1,1, 9.342, 10534.813, 274.200, 52657.753 21/05/20,07:42:17,16,09,1, 11.9,1,1, 9.342, 10534.844, 274.172, 52657.776 21/05/20,07:42:17,17,09,1, 11.9,1,1, 9.342, 10534.860, 274.175, 52657.780 21/05/20,07:42:17,18,09,1, 11.9,1,1, 9.342, 10534.859, 274.177, 52657.760 21/05/20,07:42:17,19,09,1, 11.9,1,1, 9.342, 10534.832, 274.180, 52657.781 21/05/20,07:42:18,00,09,1, 11.9,1,1, 9.344, 10534.829, 274.180, 52657.781 21/05/20,07:42:18,01,09,1, 11.9,1,1, 9.344, 10534.866, 274.192, 52657.786 21/05/20,07:42:18,02,09,1, 11.9,1,1, 9.344, 10534.860, 274.140, 52657.755 21/05/20,07:42:18,03,09,1, 11.9,1,1, 9.344, 10534.870, 274.157, 52657.725 21/05/20,07:42:18,04,09,1, 11.9,1,1, 9.344, 10534.877, 274.150, 52657.769 21/05/20,07:42:18,05,09,1, 11.9,1,1, 9.344, 10534.839, 274.126, 52657.746 21/05/20,07:42:18,06,09,1, 11.9,1,1, 9.344, 10534.865, 274.127, 52657.760 21/05/20,07:42:18,07,09,1, 11.9,1,1, 9.344, 10534.844, 274.110, 52657.768 21/05/20,07:42:18,08,09,1, 11.9,1,1, 9.344, 10534.860, 274.100, 52657.775 21/05/20,07:42:18,09,09,1, 11.9,1,1, 9.344, 10534.863, 274.109, 52657.771 21/05/20,07:42:18,10,09,1, 11.9,1,1, 9.344, 10534.842, 274.125, 52657.756 21/05/20,07:42:18,11,09,1, 11.9,1,1, 9.344, 10534.863, 274.129, 52657.761 21/05/20,07:42:18,12,09,1, 11.9,1,1, 9.344, 10534.858, 274.148, 52657.797 21/05/20,07:42:18,13,09,1, 11.9,1,1, 9.344, 10534.866, 274.125, 52657.770 21/05/20,07:42:18,14,09,1, 11.9,1,1, 9.344, 10534.862, 274.126, 52657.788 21/05/20,07:42:18,15,09,1, 11.9,1,1, 9.344, 10534.845, 274.109, 52657.733 21/05/20,07:42:18,16,09,1, 11.9,1,1, 9.344, 10534.853, 274.094, 52657.741 21/05/20,07:42:18,17,09,1, 11.9,1,1, 9.344, 10534.832, 274.104, 52657.747 21/05/20,07:42:18,18,09,1, 11.9,1,1, 9.344, 10534.844, 274.094, 52657.764 21/05/20,07:42:18,19,09,1, 11.9,1,1, 9.344, 10534.861, 274.094, 52657.771 21/05/20,07:42:19,00,09,1, 11.8,1,1, 9.342, 10534.854, 274.094, 52657.771 21/05/20,07:42:19,01,09,1, 11.8,1,1, 9.342, 10534.868, 274.046, 52657.733 21/05/20,07:42:19,02,09,1, 11.8,1,1, 9.342, 10534.853, 274.050, 52657.715 21/05/20,07:42:19,03,09,1, 11.8,1,1, 9.342, 10534.828, 274.069, 52657.710 21/05/20,07:42:19,04,09,1, 11.8,1,1, 9.342, 10534.849, 274.034, 52657.707 21/05/20,07:42:19,05,09,1, 11.8,1,1, 9.342, 10534.831, 274.080, 52657.740 21/05/20,07:42:19,06,09,1, 11.8,1,1, 9.342, 10534.837, 274.053, 52657.730 21/05/20,07:42:19,07,09,1, 11.8,1,1, 9.342, 10534.827, 274.086, 52657.736 21/05/20,07:42:19,08,09,1, 11.8,1,1, 9.342, 10534.835, 274.063, 52657.754 21/05/20,07:42:19,09,09,1, 11.8,1,1, 9.342, 10534.843, 274.085, 52657.771 21/05/20,07:42:19,10,09,1, 11.8,1,1, 9.342, 10534.840, 274.057, 52657.757 21/05/20,07:42:19,11,09,1, 11.8,1,1, 9.342, 10534.846, 274.070, 52657.752 21/05/20,07:42:19,12,09,1, 11.8,1,1, 9.342, 10534.806, 274.037, 52657.746 21/05/20,07:42:19,13,09,1, 11.8,1,1, 9.342, 10534.802, 274.018, 52657.766 21/05/20,07:42:19,14,09,1, 11.8,1,1, 9.342, 10534.808, 274.030, 52657.584 21/05/20,07:42:19,15,09,1, 11.8,1,1, 9.342, 10534.808, 274.027, 52657.786 21/05/20,07:42:19,16,09,1, 11.8,1,1, 9.342, 10534.803, 274.011, 52657.746 21/05/20,07:42:19,17,09,1, 11.8,1,1, 9.342, 10534.810, 274.023, 52657.787 21/05/20,07:42:19,18,09,1, 11.8,1,1, 9.342, 10534.829, 274.015, 52657.784 21/05/20,07:42:19,19,09,1, 11.8,1,1, 9.342, 10534.817, 273.997, 52657.747 21/05/20,07:42:20,00,09,1, 11.9,1,1, 9.345, 10534.812, 273.997, 52657.747 21/05/20,07:42:20,01,09,1, 11.9,1,1, 9.345, 10534.808, 273.994, 52657.778 21/05/20,07:42:20,02,09,1, 11.9,1,1, 9.345, 10534.817, 273.996, 52657.781 21/05/20,07:42:20,03,09,1, 11.9,1,1, 9.345, 10534.830, 274.001, 52657.752 21/05/20,07:42:20,04,09,1, 11.9,1,1, 9.345, 10534.838, 274.021, 52657.762 21/05/20,07:42:20,05,09,1, 11.9,1,1, 9.345, 10534.816, 273.991, 52657.763 21/05/20,07:42:20,06,09,1, 11.9,1,1, 9.345, 10534.803, 273.977, 52657.718 21/05/20,07:42:20,07,09,1, 11.9,1,1, 9.345, 10534.822, 273.969, 52657.729 21/05/20,07:42:20,08,09,1, 11.9,1,1, 9.345, 10534.781, 273.945, 52657.727 21/05/20,07:42:20,09,09,1, 11.9,1,1, 9.345, 10534.790, 273.947, 52657.732 21/05/20,07:42:20,10,09,1, 11.9,1,1, 9.345, 10534.829, 273.959, 52657.700 21/05/20,07:42:20,11,09,1, 11.9,1,1, 9.345, 10534.815, 273.928, 52657.714 21/05/20,07:42:20,12,09,1, 11.9,1,1, 9.345, 10534.815, 273.926, 52657.728 21/05/20,07:42:20,13,09,1, 11.9,1,1, 9.345, 10534.817, 273.932, 52657.751 21/05/20,07:42:20,14,09,1, 11.9,1,1, 9.345, 10534.822, 273.937, 52657.733 21/05/20,07:42:20,15,09,1, 11.9,1,1, 9.345, 10534.825, 273.930, 52657.751 21/05/20,07:42:20,16,09,1, 11.9,1,1, 9.345, 10534.817, 273.922, 52657.718 21/05/20,07:42:20,17,09,1, 11.9,1,1, 9.345, 10534.809, 273.930, 52657.706 21/05/20,07:42:20,18,09,1, 11.9,1,1, 9.345, 10534.835, 273.900, 52657.736 21/05/20,07:42:20,19,09,1, 11.9,1,1, 9.345, 10534.805, 273.894, 52657.736 21/05/20,07:42:21,00,09,1, 11.9,1,1, 9.346, 10534.804, 273.894, 52657.736 21/05/20,07:42:21,01,09,1, 11.9,1,1, 9.346, 10534.813, 273.878, 52657.695 21/05/20,07:42:21,02,09,1, 11.9,1,1, 9.346, 10534.808, 273.877, 52657.664 21/05/20,07:42:21,03,09,1, 11.9,1,1, 9.346, 10534.791, 273.905, 52657.734 21/05/20,07:42:21,04,09,1, 11.9,1,1, 9.346, 10534.797, 273.871, 52657.718 21/05/20,07:42:21,05,09,1, 11.9,1,1, 9.346, 10534.812, 273.852, 52657.724 21/05/20,07:42:21,06,09,1, 11.9,1,1, 9.346, 10534.820, 273.866, 52657.753 21/05/20,07:42:21,07,09,1, 11.9,1,1, 9.346, 10534.830, 273.862, 52657.726 21/05/20,07:42:21,08,09,1, 11.9,1,1, 9.346, 10534.835, 273.868, 52657.726 21/05/20,07:42:21,09,09,1, 11.9,1,1, 9.346, 10534.802, 273.871, 52657.720 21/05/20,07:42:21,10,09,1, 11.9,1,1, 9.346, 10534.796, 273.863, 52657.730 21/05/20,07:42:21,11,09,1, 11.9,1,1, 9.346, 10534.785, 273.841, 52657.731 21/05/20,07:42:21,12,09,1, 11.9,1,1, 9.346, 10534.812, 273.836, 52657.714 21/05/20,07:42:21,13,09,1, 11.9,1,1, 9.346, 10534.789, 273.832, 52657.738 21/05/20,07:42:21,14,09,1, 11.9,1,1, 9.346, 10534.788, 273.818, 52657.719 21/05/20,07:42:21,15,09,1, 11.9,1,1, 9.346, 10534.780, 273.808, 52657.707 21/05/20,07:42:21,16,09,1, 11.9,1,1, 9.346, 10534.766, 273.822, 52657.806 21/05/20,07:42:21,17,09,1, 11.9,1,1, 9.346, 10534.835, 273.785, 52657.671 21/05/20,07:42:21,18,09,1, 11.9,1,1, 9.346, 10534.830, 273.775, 52657.689 21/05/20,07:42:21,19,09,1, 11.9,1,1, 9.346, 10534.824, 273.774, 52657.708 21/05/20,07:42:22,00,09,1, 11.8,1,1, 9.345, 10534.821, 273.774, 52657.708 21/05/20,07:42:22,01,09,1, 11.8,1,1, 9.345, 10534.802, 273.799, 52657.726 21/05/20,07:42:22,02,09,1, 11.8,1,1, 9.345, 10534.795, 273.774, 52657.729 21/05/20,07:42:22,03,09,1, 11.8,1,1, 9.345, 10534.791, 273.768, 52657.731 21/05/20,07:42:22,04,09,1, 11.8,1,1, 9.345, 10534.805, 273.776, 52657.717 21/05/20,07:42:22,05,09,1, 11.8,1,1, 9.345, 10534.766, 273.811, 52658.037 21/05/20,07:42:22,06,09,1, 11.8,1,1, 9.345, 10534.841, 273.746, 52657.718 21/05/20,07:42:22,07,09,1, 11.8,1,1, 9.345, 10534.821, 273.744, 52657.670 21/05/20,07:42:22,08,09,1, 11.8,1,1, 9.345, 10534.816, 273.735, 52657.690 21/05/20,07:42:22,09,09,1, 11.8,1,1, 9.345, 10534.802, 273.704, 52657.690 21/05/20,07:42:22,10,09,1, 11.8,1,1, 9.345, 10534.769, 273.718, 52657.692 21/05/20,07:42:22,11,09,1, 11.8,1,1, 9.345, 10534.784, 273.717, 52657.696 21/05/20,07:42:22,12,09,1, 11.8,1,1, 9.345, 10534.787, 273.731, 52657.688 21/05/20,07:42:22,13,09,1, 11.8,1,1, 9.345, 10534.772, 273.727, 52657.654 21/05/20,07:42:22,14,09,1, 11.8,1,1, 9.345, 10534.800, 273.760, 52657.692 21/05/20,07:42:22,15,09,1, 11.8,1,1, 9.345, 10534.807, 273.707, 52657.685 21/05/20,07:42:22,16,09,1, 11.8,1,1, 9.345, 10534.780, 273.716, 52657.718 21/05/20,07:42:22,17,09,1, 11.8,1,1, 9.345, 10534.793, 273.704, 52657.701 21/05/20,07:42:22,18,09,1, 11.8,1,1, 9.345, 10534.804, 273.701, 52657.689 21/05/20,07:42:22,19,09,1, 11.8,1,1, 9.345, 10534.787, 273.700, 52657.699 21/05/20,07:42:23,00,09,1, 11.8,1,1, 9.348, 10534.779, 273.700, 52657.699 21/05/20,07:42:23,01,09,1, 11.8,1,1, 9.348, 10534.802, 273.659, 52657.678 21/05/20,07:42:23,02,09,1, 11.8,1,1, 9.348, 10534.770, 273.643, 52657.642 21/05/20,07:42:23,03,09,1, 11.8,1,1, 9.348, 10534.777, 273.670, 52657.671 21/05/20,07:42:23,04,09,1, 11.8,1,1, 9.348, 10534.808, 273.676, 52657.660 21/05/20,07:42:23,05,09,1, 11.8,1,1, 9.348, 10534.774, 273.642, 52657.651 21/05/20,07:42:23,06,09,1, 11.8,1,1, 9.348, 10534.781, 273.667, 52657.653 21/05/20,07:42:23,07,09,1, 11.8,1,1, 9.348, 10534.768, 273.638, 52657.653 21/05/20,07:42:23,08,09,1, 11.8,1,1, 9.348, 10534.775, 273.654, 52657.656 21/05/20,07:42:23,09,09,1, 11.8,1,1, 9.348, 10534.792, 273.664, 52657.671 21/05/20,07:42:23,10,09,1, 11.8,1,1, 9.348, 10534.786, 273.653, 52657.649 21/05/20,07:42:23,11,09,1, 11.8,1,1, 9.348, 10534.778, 273.615, 52657.683 21/05/20,07:42:23,12,09,1, 11.8,1,1, 9.348, 10534.786, 273.645, 52657.676 21/05/20,07:42:23,13,09,1, 11.8,1,1, 9.348, 10534.769, 273.630, 52657.612 21/05/20,07:42:23,14,09,1, 11.8,1,1, 9.348, 10534.796, 273.612, 52657.651 21/05/20,07:42:23,15,09,1, 11.8,1,1, 9.348, 10534.787, 273.585, 52657.652 21/05/20,07:42:23,16,09,1, 11.8,1,1, 9.348, 10534.765, 273.588, 52657.661 21/05/20,07:42:23,17,09,1, 11.8,1,1, 9.348, 10534.780, 273.567, 52657.683 21/05/20,07:42:23,18,09,1, 11.8,1,1, 9.348, 10534.751, 273.580, 52657.698 21/05/20,07:42:23,19,09,1, 11.8,1,1, 9.348, 10534.778, 273.592, 52657.665 21/05/20,07:42:24,00,09,1, 11.9,1,1, 9.348, 10534.770, 273.592, 52657.665 21/05/20,07:42:24,01,09,1, 11.9,1,1, 9.348, 10534.769, 273.583, 52657.659 21/05/20,07:42:24,02,09,1, 11.9,1,1, 9.348, 10534.800, 273.567, 52657.676 21/05/20,07:42:24,03,09,1, 11.9,1,1, 9.348, 10534.799, 273.559, 52657.642 21/05/20,07:42:24,04,09,1, 11.9,1,1, 9.348, 10534.811, 273.571, 52657.658 21/05/20,07:42:24,05,09,1, 11.9,1,1, 9.348, 10534.804, 273.557, 52657.634 21/05/20,07:42:24,06,09,1, 11.9,1,1, 9.348, 10534.785, 273.549, 52657.652 21/05/20,07:42:24,07,09,1, 11.9,1,1, 9.348, 10534.791, 273.524, 52657.633 21/05/20,07:42:24,08,09,1, 11.9,1,1, 9.348, 10534.807, 273.521, 52657.644 21/05/20,07:42:24,09,09,1, 11.9,1,1, 9.348, 10534.795, 273.516, 52657.626 21/05/20,07:42:24,10,09,1, 11.9,1,1, 9.348, 10534.809, 273.529, 52657.621 21/05/20,07:42:24,11,09,1, 11.9,1,1, 9.348, 10534.781, 273.516, 52657.614 21/05/20,07:42:24,12,09,1, 11.9,1,1, 9.348, 10534.794, 273.521, 52657.662 21/05/20,07:42:24,13,09,1, 11.9,1,1, 9.348, 10534.804, 273.509, 52657.631 21/05/20,07:42:24,14,09,1, 11.9,1,1, 9.348, 10534.790, 273.492, 52657.639 21/05/20,07:42:24,15,09,1, 11.9,1,1, 9.348, 10534.819, 273.488, 52657.640 21/05/20,07:42:24,16,09,1, 11.9,1,1, 9.348, 10534.806, 273.501, 52657.651 21/05/20,07:42:24,17,09,1, 11.9,1,1, 9.348, 10534.789, 273.465, 52657.619 21/05/20,07:42:24,18,09,1, 11.9,1,1, 9.348, 10534.801, 273.467, 52657.638 21/05/20,07:42:24,19,09,1, 11.9,1,1, 9.348, 10534.817, 273.455, 52657.634 21/05/20,07:42:25,00,09,1, 11.8,1,1, 9.345, 10534.812, 273.455, 52657.634 21/05/20,07:42:25,01,09,1, 11.8,1,1, 9.345, 10534.822, 273.440, 52657.607 21/05/20,07:42:25,02,09,1, 11.8,1,1, 9.345, 10534.831, 273.421, 52657.617 21/05/20,07:42:25,03,09,1, 11.8,1,1, 9.345, 10534.823, 273.450, 52657.577 21/05/20,07:42:25,04,09,1, 11.8,1,1, 9.345, 10534.815, 273.448, 52657.587 21/05/20,07:42:25,05,09,1, 11.8,1,1, 9.345, 10534.828, 273.449, 52657.658 21/05/20,07:42:25,06,09,1, 11.8,1,1, 9.345, 10534.811, 273.422, 52657.600 21/05/20,07:42:25,07,09,1, 11.8,1,1, 9.345, 10534.833, 273.397, 52657.623 21/05/20,07:42:25,08,09,1, 11.8,1,1, 9.345, 10534.840, 273.408, 52657.604 21/05/20,07:42:25,09,09,1, 11.8,1,1, 9.345, 10534.847, 273.428, 52657.660 21/05/20,07:42:25,10,09,1, 11.8,1,1, 9.345, 10534.833, 273.412, 52657.635 21/05/20,07:42:25,11,09,1, 11.8,1,1, 9.345, 10534.841, 273.399, 52657.579 21/05/20,07:42:25,12,09,1, 11.8,1,1, 9.345, 10534.898, 273.386, 52657.628 21/05/20,07:42:25,13,09,1, 11.8,1,1, 9.345, 10534.848, 273.388, 52657.552 21/05/20,07:42:25,14,09,1, 11.8,1,1, 9.345, 10534.845, 273.352, 52657.646 21/05/20,07:42:25,15,09,1, 11.8,1,1, 9.345, 10534.853, 273.342, 52657.612 21/05/20,07:42:25,16,09,1, 11.8,1,1, 9.345, 10534.859, 273.317, 52657.579 21/05/20,07:42:25,17,09,1, 11.8,1,1, 9.345, 10534.866, 273.350, 52657.618 21/05/20,07:42:25,18,09,1, 11.8,1,1, 9.345, 10534.853, 273.339, 52657.587 21/05/20,07:42:25,19,09,1, 11.8,1,1, 9.345, 10534.851, 273.319, 52657.610 21/05/20,07:42:26,00,09,1, 11.9,1,1, 9.343, 10534.846, 273.319, 52657.610 21/05/20,07:42:26,01,09,1, 11.9,1,1, 9.343, 10534.859, 273.342, 52657.592 21/05/20,07:42:26,02,09,1, 11.9,1,1, 9.343, 10534.859, 273.336, 52657.563 21/05/20,07:42:26,03,09,1, 11.9,1,1, 9.343, 10534.879, 273.317, 52657.602 21/05/20,07:42:26,04,09,1, 11.9,1,1, 9.343, 10534.872, 273.301, 52657.566 21/05/20,07:42:26,05,09,1, 11.9,1,1, 9.343, 10534.887, 273.307, 52657.543 21/05/20,07:42:26,06,09,1, 11.9,1,1, 9.343, 10534.871, 273.264, 52657.510 21/05/20,07:42:26,07,09,1, 11.9,1,1, 9.343, 10534.866, 273.269, 52657.567 21/05/20,07:42:26,08,09,1, 11.9,1,1, 9.343, 10534.863, 273.261, 52657.514 21/05/20,07:42:26,09,09,1, 11.9,1,1, 9.343, 10534.882, 273.246, 52657.537 21/05/20,07:42:26,10,09,1, 11.9,1,1, 9.343, 10534.864, 273.261, 52657.511 21/05/20,07:42:26,11,09,1, 11.9,1,1, 9.343, 10534.847, 273.238, 52657.542 21/05/20,07:42:26,12,09,1, 11.9,1,1, 9.343, 10534.877, 273.219, 52657.573 21/05/20,07:42:26,13,09,1, 11.9,1,1, 9.343, 10534.887, 273.232, 52657.540 21/05/20,07:42:26,14,09,1, 11.9,1,1, 9.343, 10534.879, 273.239, 52657.544 21/05/20,07:42:26,15,09,1, 11.9,1,1, 9.343, 10534.885, 273.213, 52657.551 21/05/20,07:42:26,16,09,1, 11.9,1,1, 9.343, 10534.895, 273.206, 52657.535 21/05/20,07:42:26,17,09,1, 11.9,1,1, 9.343, 10534.875, 273.211, 52657.548 21/05/20,07:42:26,18,09,1, 11.9,1,1, 9.343, 10534.880, 273.230, 52657.546 21/05/20,07:42:26,19,09,1, 11.9,1,1, 9.343, 10534.896, 273.211, 52657.539 21/05/20,07:42:27,00,09,1, 11.8,1,1, 9.346, 10534.896, 273.211, 52657.539 21/05/20,07:42:27,01,09,1, 11.8,1,1, 9.346, 10534.896, 273.198, 52657.513 21/05/20,07:42:27,02,09,1, 11.8,1,1, 9.346, 10534.873, 273.151, 52657.536 21/05/20,07:42:27,03,09,1, 11.8,1,1, 9.346, 10534.909, 273.187, 52657.519 21/05/20,07:42:27,04,09,1, 11.8,1,1, 9.346, 10534.920, 273.140, 52657.533 21/05/20,07:42:27,05,09,1, 11.8,1,1, 9.346, 10534.890, 273.167, 52657.524 21/05/20,07:42:27,06,09,1, 11.8,1,1, 9.346, 10534.887, 273.157, 52657.541 21/05/20,07:42:27,07,09,1, 11.8,1,1, 9.346, 10534.913, 273.168, 52657.517 21/05/20,07:42:27,08,09,1, 11.8,1,1, 9.346, 10534.911, 273.173, 52657.505 21/05/20,07:42:27,09,09,1, 11.8,1,1, 9.346, 10534.902, 273.169, 52657.539 21/05/20,07:42:27,10,09,1, 11.8,1,1, 9.346, 10534.897, 273.148, 52657.516 21/05/20,07:42:27,11,09,1, 11.8,1,1, 9.346, 10534.910, 273.142, 52657.494 21/05/20,07:42:27,12,09,1, 11.8,1,1, 9.346, 10534.886, 273.132, 52657.463 21/05/20,07:42:27,13,09,1, 11.8,1,1, 9.346, 10534.907, 273.100, 52657.489 21/05/20,07:42:27,14,09,1, 11.8,1,1, 9.346, 10534.901, 273.056, 52657.462 21/05/20,07:42:27,15,09,1, 11.8,1,1, 9.346, 10534.879, 273.058, 52657.459 21/05/20,07:42:27,16,09,1, 11.8,1,1, 9.346, 10534.916, 273.079, 52657.482 21/05/20,07:42:27,17,09,1, 11.8,1,1, 9.346, 10534.923, 273.073, 52657.479 21/05/20,07:42:27,18,09,1, 11.8,1,1, 9.346, 10534.910, 273.084, 52657.471 21/05/20,07:42:27,19,09,1, 11.8,1,1, 9.346, 10534.919, 273.057, 52657.473 21/05/20,07:42:28,00,09,1, 11.8,1,1, 9.346, 10534.912, 273.057, 52657.473 21/05/20,07:42:28,01,09,1, 11.8,1,1, 9.346, 10534.912, 273.076, 52657.499 21/05/20,07:42:28,02,09,1, 11.8,1,1, 9.346, 10534.902, 273.077, 52657.497 21/05/20,07:42:28,03,09,1, 11.8,1,1, 9.346, 10534.928, 273.065, 52657.503 21/05/20,07:42:28,04,09,1, 11.8,1,1, 9.346, 10534.920, 273.068, 52657.500 21/05/20,07:42:28,05,09,1, 11.8,1,1, 9.346, 10534.920, 273.033, 52657.473 21/05/20,07:42:28,06,09,1, 11.8,1,1, 9.346, 10534.902, 273.047, 52657.499 21/05/20,07:42:28,07,09,1, 11.8,1,1, 9.346, 10534.931, 272.998, 52657.436 21/05/20,07:42:28,08,09,1, 11.8,1,1, 9.346, 10534.928, 272.998, 52657.471 21/05/20,07:42:28,09,09,1, 11.8,1,1, 9.346, 10534.939, 273.015, 52657.481 21/05/20,07:42:28,10,09,1, 11.8,1,1, 9.346, 10534.933, 273.004, 52657.494 21/05/20,07:42:28,11,09,1, 11.8,1,1, 9.346, 10534.930, 273.009, 52657.479 21/05/20,07:42:28,12,09,1, 11.8,1,1, 9.346, 10534.949, 273.008, 52657.468 21/05/20,07:42:28,13,09,1, 11.8,1,1, 9.346, 10534.948, 272.991, 52657.524 21/05/20,07:42:28,14,09,1, 11.8,1,1, 9.346, 10534.934, 272.979, 52657.535 21/05/20,07:42:28,15,09,1, 11.8,1,1, 9.346, 10534.952, 273.003, 52657.476 21/05/20,07:42:28,16,09,1, 11.8,1,1, 9.346, 10534.941, 272.984, 52657.459 21/05/20,07:42:28,17,09,1, 11.8,1,1, 9.346, 10534.933, 272.977, 52657.492 21/05/20,07:42:28,18,09,1, 11.8,1,1, 9.346, 10534.958, 272.950, 52657.446 21/05/20,07:42:28,19,09,1, 11.8,1,1, 9.346, 10534.937, 272.937, 52657.449 21/05/20,07:42:29,00,08,1, 11.9,1,1, 9.343, 10534.937, 272.937, 52657.449 21/05/20,07:42:29,01,08,1, 11.9,1,1, 9.343, 10534.944, 272.888, 52657.462 21/05/20,07:42:29,02,08,1, 11.9,1,1, 9.343, 10534.958, 272.892, 52657.436 21/05/20,07:42:29,03,08,1, 11.9,1,1, 9.343, 10534.962, 272.882, 52657.459 21/05/20,07:42:29,04,08,1, 11.9,1,1, 9.343, 10534.968, 272.888, 52657.416 21/05/20,07:42:29,05,08,1, 11.9,1,1, 9.343, 10534.968, 272.907, 52657.463 21/05/20,07:42:29,06,08,1, 11.9,1,1, 9.343, 10534.974, 272.891, 52657.447 21/05/20,07:42:29,07,08,1, 11.9,1,1, 9.343, 10534.978, 272.901, 52657.465 21/05/20,07:42:29,08,08,1, 11.9,1,1, 9.343, 10534.996, 272.884, 52657.322 21/05/20,07:42:29,09,08,1, 11.9,1,1, 9.343, 10534.953, 272.891, 52657.501 21/05/20,07:42:29,10,08,1, 11.9,1,1, 9.343, 10534.970, 272.858, 52657.466 21/05/20,07:42:29,11,08,1, 11.9,1,1, 9.343, 10534.975, 272.849, 52657.447 21/05/20,07:42:29,12,08,1, 11.9,1,1, 9.343, 10534.973, 272.830, 52657.412 21/05/20,07:42:29,13,08,1, 11.9,1,1, 9.343, 10534.977, 272.816, 52657.414 21/05/20,07:42:29,14,08,1, 11.9,1,1, 9.343, 10534.978, 272.837, 52657.389 21/05/20,07:42:29,15,08,1, 11.9,1,1, 9.343, 10534.974, 272.795, 52657.409 21/05/20,07:42:29,16,08,1, 11.9,1,1, 9.343, 10534.985, 272.819, 52657.409 21/05/20,07:42:29,17,08,1, 11.9,1,1, 9.343, 10534.991, 272.830, 52657.408 21/05/20,07:42:29,18,08,1, 11.9,1,1, 9.343, 10534.999, 272.835, 52657.430 21/05/20,07:42:29,19,08,1, 11.9,1,1, 9.343, 10535.011, 272.851, 52657.445 21/05/20,07:42:30,00,08,1, 11.8,1,1, 9.345, 10535.004, 272.851, 52657.445 21/05/20,07:42:30,01,08,1, 11.8,1,1, 9.345, 10535.023, 272.801, 52657.413 21/05/20,07:42:30,02,08,1, 11.8,1,1, 9.345, 10534.999, 272.793, 52657.388 21/05/20,07:42:30,03,08,1, 11.8,1,1, 9.345, 10535.018, 272.792, 52657.434 21/05/20,07:42:30,04,08,1, 11.8,1,1, 9.345, 10535.009, 272.776, 52657.391 21/05/20,07:42:30,05,08,1, 11.8,1,1, 9.345, 10534.998, 272.761, 52657.416 21/05/20,07:42:30,06,08,1, 11.8,1,1, 9.345, 10535.020, 272.775, 52657.385 21/05/20,07:42:30,07,08,1, 11.8,1,1, 9.345, 10534.996, 272.741, 52657.388 21/05/20,07:42:30,08,08,1, 11.8,1,1, 9.345, 10535.022, 272.727, 52657.382 21/05/20,07:42:30,09,08,1, 11.8,1,1, 9.345, 10535.000, 272.727, 52657.412 21/05/20,07:42:30,10,08,1, 11.8,1,1, 9.345, 10535.022, 272.734, 52657.372 21/05/20,07:42:30,11,08,1, 11.8,1,1, 9.345, 10535.027, 272.732, 52657.431 21/05/20,07:42:30,12,08,1, 11.8,1,1, 9.345, 10535.025, 272.725, 52657.389 21/05/20,07:42:30,13,08,1, 11.8,1,1, 9.345, 10535.024, 272.727, 52657.423 21/05/20,07:42:30,14,08,1, 11.8,1,1, 9.345, 10535.000, 272.708, 52657.445 21/05/20,07:42:30,15,08,1, 11.8,1,1, 9.345, 10535.027, 272.703, 52657.422 21/05/20,07:42:30,16,08,1, 11.8,1,1, 9.345, 10535.066, 272.675, 52657.198 21/05/20,07:42:30,17,08,1, 11.8,1,1, 9.345, 10535.053, 272.687, 52657.344 21/05/20,07:42:30,18,08,1, 11.8,1,1, 9.345, 10535.026, 272.655, 52657.376 21/05/20,07:42:30,19,08,1, 11.8,1,1, 9.345, 10535.029, 272.663, 52657.347 21/05/20,07:42:31,00,08,1, 11.8,1,1, 9.348, 10535.029, 272.663, 52657.347 21/05/20,07:42:31,01,08,1, 11.8,1,1, 9.348, 10535.018, 272.628, 52657.383 21/05/20,07:42:31,02,08,1, 11.8,1,1, 9.348, 10535.036, 272.644, 52657.382 21/05/20,07:42:31,03,08,1, 11.8,1,1, 9.348, 10534.984, 272.599, 52657.397 21/05/20,07:42:31,04,08,1, 11.8,1,1, 9.348, 10535.044, 272.626, 52657.360 21/05/20,07:42:31,05,08,1, 11.8,1,1, 9.348, 10535.030, 272.626, 52657.418 21/05/20,07:42:31,06,08,1, 11.8,1,1, 9.348, 10535.030, 272.618, 52657.393 21/05/20,07:42:31,07,08,1, 11.8,1,1, 9.348, 10535.029, 272.610, 52657.366 21/05/20,07:42:31,08,08,1, 11.8,1,1, 9.348, 10535.019, 272.603, 52657.395 21/05/20,07:42:31,09,08,1, 11.8,1,1, 9.348, 10535.023, 272.598, 52657.366 21/05/20,07:42:31,10,08,1, 11.8,1,1, 9.348, 10535.025, 272.585, 52657.351 21/05/20,07:42:31,11,08,1, 11.8,1,1, 9.348, 10535.033, 272.586, 52657.377 21/05/20,07:42:31,12,08,1, 11.8,1,1, 9.348, 10535.011, 272.589, 52657.377 21/05/20,07:42:31,13,08,1, 11.8,1,1, 9.348, 10535.013, 272.535, 52657.383 21/05/20,07:42:31,14,08,1, 11.8,1,1, 9.348, 10535.036, 272.534, 52657.361 21/05/20,07:42:31,15,08,1, 11.8,1,1, 9.348, 10535.051, 272.537, 52657.388 21/05/20,07:42:31,16,08,1, 11.8,1,1, 9.348, 10535.029, 272.541, 52657.386 21/05/20,07:42:31,17,08,1, 11.8,1,1, 9.348, 10535.016, 272.544, 52657.376 21/05/20,07:42:31,18,08,1, 11.8,1,1, 9.348, 10535.037, 272.560, 52657.401 21/05/20,07:42:31,19,08,1, 11.8,1,1, 9.348, 10535.056, 272.551, 52657.360 21/05/20,07:42:32,00,08,1, 11.8,1,1, 9.351, 10535.054, 272.551, 52657.360 21/05/20,07:42:32,01,08,1, 11.8,1,1, 9.351, 10535.070, 272.526, 52657.354 21/05/20,07:42:32,02,08,1, 11.8,1,1, 9.351, 10535.029, 272.537, 52657.412 21/05/20,07:42:32,03,08,1, 11.8,1,1, 9.351, 10535.035, 272.507, 52657.344 21/05/20,07:42:32,04,08,1, 11.8,1,1, 9.351, 10535.068, 272.491, 52657.348 21/05/20,07:42:32,05,08,1, 11.8,1,1, 9.351, 10535.051, 272.473, 52657.372 21/05/20,07:42:32,06,08,1, 11.8,1,1, 9.351, 10535.069, 272.450, 52657.344 21/05/20,07:42:32,07,08,1, 11.8,1,1, 9.351, 10535.069, 272.468, 52657.359 21/05/20,07:42:32,08,08,1, 11.8,1,1, 9.351, 10535.070, 272.443, 52657.346 21/05/20,07:42:32,09,08,1, 11.8,1,1, 9.351, 10535.086, 272.437, 52657.388 21/05/20,07:42:32,10,08,1, 11.8,1,1, 9.351, 10535.092, 272.431, 52657.385 21/05/20,07:42:32,11,08,1, 11.8,1,1, 9.351, 10535.087, 272.475, 52657.375 21/05/20,07:42:32,12,08,1, 11.8,1,1, 9.351, 10535.089, 272.465, 52657.325 21/05/20,07:42:32,13,08,1, 11.8,1,1, 9.351, 10535.095, 272.434, 52657.442 21/05/20,07:42:32,14,08,1, 11.8,1,1, 9.351, 10535.057, 272.454, 52657.386 21/05/20,07:42:32,15,08,1, 11.8,1,1, 9.351, 10535.106, 272.406, 52657.385 21/05/20,07:42:32,16,08,1, 11.8,1,1, 9.351, 10535.104, 272.426, 52657.369 21/05/20,07:42:32,17,08,1, 11.8,1,1, 9.351, 10535.088, 272.397, 52657.339 21/05/20,07:42:32,18,08,1, 11.8,1,1, 9.351, 10535.083, 272.387, 52657.362 21/05/20,07:42:32,19,08,1, 11.8,1,1, 9.351, 10535.094, 272.383, 52657.354 21/05/20,07:42:33,00,09,1, 11.8,1,1, 9.347, 10535.088, 272.383, 52657.354 21/05/20,07:42:33,01,09,1, 11.8,1,1, 9.347, 10535.130, 272.379, 52657.421 21/05/20,07:42:33,02,09,1, 11.8,1,1, 9.347, 10535.046, 272.371, 52657.413 21/05/20,07:42:33,03,09,1, 11.8,1,1, 9.347, 10535.135, 272.360, 52657.352 21/05/20,07:42:33,04,09,1, 11.8,1,1, 9.347, 10535.123, 272.333, 52657.359 21/05/20,07:42:33,05,09,1, 11.8,1,1, 9.347, 10535.119, 272.358, 52657.353 21/05/20,07:42:33,06,09,1, 11.8,1,1, 9.347, 10535.119, 272.347, 52657.353 21/05/20,07:42:33,07,09,1, 11.8,1,1, 9.347, 10535.139, 272.344, 52657.353 21/05/20,07:42:33,08,09,1, 11.8,1,1, 9.347, 10535.119, 272.319, 52657.326 21/05/20,07:42:33,09,09,1, 11.8,1,1, 9.347, 10535.119, 272.331, 52657.343 21/05/20,07:42:33,10,09,1, 11.8,1,1, 9.347, 10535.150, 272.329, 52657.321 21/05/20,07:42:33,11,09,1, 11.8,1,1, 9.347, 10535.093, 272.314, 52657.268 21/05/20,07:42:33,12,09,1, 11.8,1,1, 9.347, 10535.174, 272.294, 52657.269 21/05/20,07:42:33,13,09,1, 11.8,1,1, 9.347, 10535.128, 272.294, 52657.306 21/05/20,07:42:33,14,09,1, 11.8,1,1, 9.347, 10535.141, 272.267, 52657.310 21/05/20,07:42:33,15,09,1, 11.8,1,1, 9.347, 10535.131, 272.280, 52657.277 21/05/20,07:42:33,16,09,1, 11.8,1,1, 9.347, 10535.144, 272.286, 52657.352 21/05/20,07:42:33,17,09,1, 11.8,1,1, 9.347, 10535.135, 272.280, 52657.339 21/05/20,07:42:33,18,09,1, 11.8,1,1, 9.347, 10535.137, 272.302, 52657.386 21/05/20,07:42:33,19,09,1, 11.8,1,1, 9.347, 10535.146, 272.275, 52657.380 21/05/20,07:42:34,00,08,1, 11.8,1,1, 9.352, 10535.146, 272.275, 52657.380 21/05/20,07:42:34,01,08,1, 11.8,1,1, 9.352, 10535.136, 272.260, 52657.311 21/05/20,07:42:34,02,08,1, 11.8,1,1, 9.352, 10535.124, 272.221, 52657.375 21/05/20,07:42:34,03,08,1, 11.8,1,1, 9.352, 10535.149, 272.213, 52657.331 21/05/20,07:42:34,04,08,1, 11.8,1,1, 9.352, 10535.126, 272.219, 52657.362 21/05/20,07:42:34,05,08,1, 11.8,1,1, 9.352, 10535.157, 272.186, 52657.352 21/05/20,07:42:34,06,08,1, 11.8,1,1, 9.352, 10535.211, 272.147, 52657.109 21/05/20,07:42:34,07,08,1, 11.8,1,1, 9.352, 10535.122, 272.179, 52657.333 21/05/20,07:42:34,08,08,1, 11.8,1,1, 9.352, 10535.140, 272.168, 52657.358 21/05/20,07:42:34,09,08,1, 11.8,1,1, 9.352, 10535.122, 272.184, 52657.524 21/05/20,07:42:34,10,08,1, 11.8,1,1, 9.352, 10535.155, 272.179, 52657.421 21/05/20,07:42:34,11,08,1, 11.8,1,1, 9.352, 10535.108, 272.189, 52657.405 21/05/20,07:42:34,12,08,1, 11.8,1,1, 9.352, 10535.151, 272.174, 52657.333 21/05/20,07:42:34,13,08,1, 11.8,1,1, 9.352, 10535.165, 272.182, 52657.397 21/05/20,07:42:34,14,08,1, 11.8,1,1, 9.352, 10535.164, 272.168, 52657.354 21/05/20,07:42:34,15,08,1, 11.8,1,1, 9.352, 10535.152, 272.141, 52657.302 21/05/20,07:42:34,16,08,1, 11.8,1,1, 9.352, 10535.159, 272.123, 52657.335 21/05/20,07:42:34,17,08,1, 11.8,1,1, 9.352, 10535.162, 272.128, 52657.348 21/05/20,07:42:34,18,08,1, 11.8,1,1, 9.352, 10535.148, 272.103, 52657.320 21/05/20,07:42:34,19,08,1, 11.8,1,1, 9.352, 10535.156, 272.081, 52657.310 21/05/20,07:42:35,00,09,1, 11.9,1,1, 9.346, 10535.154, 272.081, 52657.310 21/05/20,07:42:35,01,09,1, 11.9,1,1, 9.346, 10535.174, 272.071, 52657.382 21/05/20,07:42:35,02,09,1, 11.9,1,1, 9.346, 10535.160, 272.050, 52657.324 21/05/20,07:42:35,03,09,1, 11.9,1,1, 9.346, 10535.169, 272.099, 52657.298 21/05/20,07:42:35,04,09,1, 11.9,1,1, 9.346, 10535.163, 272.051, 52657.315 21/05/20,07:42:35,05,09,1, 11.9,1,1, 9.346, 10535.167, 272.054, 52657.342 21/05/20,07:42:35,06,09,1, 11.9,1,1, 9.346, 10535.168, 272.043, 52657.303 21/05/20,07:42:35,07,09,1, 11.9,1,1, 9.346, 10535.163, 272.017, 52657.255 21/05/20,07:42:35,08,09,1, 11.9,1,1, 9.346, 10535.171, 272.016, 52657.307 21/05/20,07:42:35,09,09,1, 11.9,1,1, 9.346, 10535.180, 272.010, 52657.296 21/05/20,07:42:35,10,09,1, 11.9,1,1, 9.346, 10535.162, 272.005, 52657.294 21/05/20,07:42:35,11,09,1, 11.9,1,1, 9.346, 10535.158, 271.975, 52657.289 21/05/20,07:42:35,12,09,1, 11.9,1,1, 9.346, 10535.135, 271.979, 52657.243 21/05/20,07:42:35,13,09,1, 11.9,1,1, 9.346, 10535.152, 271.978, 52657.292 21/05/20,07:42:35,14,09,1, 11.9,1,1, 9.346, 10535.146, 271.950, 52657.304 21/05/20,07:42:35,15,09,1, 11.9,1,1, 9.346, 10535.129, 271.969, 52657.308 21/05/20,07:42:35,16,09,1, 11.9,1,1, 9.346, 10535.176, 271.958, 52657.294 21/05/20,07:42:35,17,09,1, 11.9,1,1, 9.346, 10535.181, 271.943, 52657.327 21/05/20,07:42:35,18,09,1, 11.9,1,1, 9.346, 10535.168, 271.932, 52657.374 21/05/20,07:42:35,19,09,1, 11.9,1,1, 9.346, 10535.173, 271.940, 52657.347 21/05/20,07:42:36,00,08,1, 11.8,1,1, 9.344, 10535.171, 271.940, 52657.347 21/05/20,07:42:36,01,08,1, 11.8,1,1, 9.344, 10535.175, 271.933, 52657.291 21/05/20,07:42:36,02,08,1, 11.8,1,1, 9.344, 10535.150, 271.895, 52657.304 21/05/20,07:42:36,03,08,1, 11.8,1,1, 9.344, 10535.181, 271.889, 52657.299 21/05/20,07:42:36,04,08,1, 11.8,1,1, 9.344, 10535.181, 271.852, 52657.301 21/05/20,07:42:36,05,08,1, 11.8,1,1, 9.344, 10535.203, 271.877, 52657.305 21/05/20,07:42:36,06,08,1, 11.8,1,1, 9.344, 10535.192, 271.853, 52657.286 21/05/20,07:42:36,07,08,1, 11.8,1,1, 9.344, 10535.182, 271.861, 52657.273 21/05/20,07:42:36,08,08,1, 11.8,1,1, 9.344, 10535.173, 271.855, 52657.281 21/05/20,07:42:36,09,08,1, 11.8,1,1, 9.344, 10535.192, 271.848, 52657.331 21/05/20,07:42:36,10,08,1, 11.8,1,1, 9.344, 10535.187, 271.844, 52657.320 21/05/20,07:42:36,11,08,1, 11.8,1,1, 9.344, 10535.202, 271.854, 52657.289 21/05/20,07:42:36,12,08,1, 11.8,1,1, 9.344, 10535.177, 271.849, 52657.273 21/05/20,07:42:36,13,08,1, 11.8,1,1, 9.344, 10535.198, 271.812, 52657.297 21/05/20,07:42:36,14,08,1, 11.8,1,1, 9.344, 10535.178, 271.828, 52657.286 21/05/20,07:42:36,15,08,1, 11.8,1,1, 9.344, 10535.193, 271.784, 52657.271 21/05/20,07:42:36,16,08,1, 11.8,1,1, 9.344, 10535.167, 271.804, 52657.308 21/05/20,07:42:36,17,08,1, 11.8,1,1, 9.344, 10535.200, 271.777, 52657.298 21/05/20,07:42:36,18,08,1, 11.8,1,1, 9.344, 10535.194, 271.740, 52657.246 21/05/20,07:42:36,19,08,1, 11.8,1,1, 9.344, 10535.200, 271.759, 52657.272 21/05/20,07:42:37,00,10,1, 11.8,1,1, 9.347, 10535.196, 271.759, 52657.272 21/05/20,07:42:37,01,10,1, 11.8,1,1, 9.347, 10535.210, 271.777, 52657.311 21/05/20,07:42:37,02,10,1, 11.8,1,1, 9.347, 10535.213, 271.780, 52657.283 21/05/20,07:42:37,03,10,1, 11.8,1,1, 9.347, 10535.223, 271.761, 52657.293 21/05/20,07:42:37,04,10,1, 11.8,1,1, 9.347, 10535.197, 271.752, 52657.321 21/05/20,07:42:37,05,10,1, 11.8,1,1, 9.347, 10535.224, 271.718, 52657.313 21/05/20,07:42:37,06,10,1, 11.8,1,1, 9.347, 10535.211, 271.725, 52657.305 21/05/20,07:42:37,07,10,1, 11.8,1,1, 9.347, 10535.214, 271.704, 52657.311 21/05/20,07:42:37,08,10,1, 11.8,1,1, 9.347, 10535.240, 271.668, 52657.289 21/05/20,07:42:37,09,10,1, 11.8,1,1, 9.347, 10535.201, 271.661, 52657.282 21/05/20,07:42:37,10,10,1, 11.8,1,1, 9.347, 10535.208, 271.689, 52657.294 21/05/20,07:42:37,11,10,1, 11.8,1,1, 9.347, 10535.196, 271.646, 52657.436 21/05/20,07:42:37,12,10,1, 11.8,1,1, 9.347, 10535.205, 271.643, 52657.296 21/05/20,07:42:37,13,10,1, 11.8,1,1, 9.347, 10535.191, 271.620, 52657.327 21/05/20,07:42:37,14,10,1, 11.8,1,1, 9.347, 10535.224, 271.627, 52657.280 21/05/20,07:42:37,15,10,1, 11.8,1,1, 9.347, 10535.226, 271.633, 52657.282 21/05/20,07:42:37,16,10,1, 11.8,1,1, 9.347, 10535.249, 271.642, 52657.273 21/05/20,07:42:37,17,10,1, 11.8,1,1, 9.347, 10535.230, 271.637, 52657.274 21/05/20,07:42:37,18,10,1, 11.8,1,1, 9.347, 10535.235, 271.624, 52657.272 21/05/20,07:42:37,19,10,1, 11.8,1,1, 9.347, 10535.261, 271.622, 52657.260 21/05/20,07:42:38,00,09,1, 11.9,1,1, 9.349, 10535.254, 271.622, 52657.260 21/05/20,07:42:38,01,09,1, 11.9,1,1, 9.349, 10535.253, 271.602, 52657.268 21/05/20,07:42:38,02,09,1, 11.9,1,1, 9.349, 10535.244, 271.597, 52657.289 21/05/20,07:42:38,03,09,1, 11.9,1,1, 9.349, 10535.237, 271.561, 52657.264 21/05/20,07:42:38,04,09,1, 11.9,1,1, 9.349, 10535.235, 271.575, 52657.244 21/05/20,07:42:38,05,09,1, 11.9,1,1, 9.349, 10535.241, 271.583, 52657.252 21/05/20,07:42:38,06,09,1, 11.9,1,1, 9.349, 10535.251, 271.577, 52657.289 21/05/20,07:42:38,07,09,1, 11.9,1,1, 9.349, 10535.246, 271.571, 52657.290 21/05/20,07:42:38,08,09,1, 11.9,1,1, 9.349, 10535.240, 271.558, 52657.305 21/05/20,07:42:38,09,09,1, 11.9,1,1, 9.349, 10535.263, 271.577, 52657.315 21/05/20,07:42:38,10,09,1, 11.9,1,1, 9.349, 10535.244, 271.556, 52657.308 21/05/20,07:42:38,11,09,1, 11.9,1,1, 9.349, 10535.246, 271.553, 52657.296 21/05/20,07:42:38,12,09,1, 11.9,1,1, 9.349, 10535.278, 271.543, 52657.235 21/05/20,07:42:38,13,09,1, 11.9,1,1, 9.349, 10535.266, 271.530, 52657.245 21/05/20,07:42:38,14,09,1, 11.9,1,1, 9.349, 10535.293, 271.483, 52657.240 21/05/20,07:42:38,15,09,1, 11.9,1,1, 9.349, 10535.276, 271.499, 52657.257 21/05/20,07:42:38,16,09,1, 11.9,1,1, 9.349, 10535.250, 271.478, 52657.246 21/05/20,07:42:38,17,09,1, 11.9,1,1, 9.349, 10535.248, 271.485, 52657.281 21/05/20,07:42:38,18,09,1, 11.9,1,1, 9.349, 10535.245, 271.455, 52657.282 21/05/20,07:42:38,19,09,1, 11.9,1,1, 9.349, 10535.270, 271.469, 52657.270 21/05/20,07:42:39,00,10,1, 11.8,1,1, 9.350, 10535.263, 271.469, 52657.270 21/05/20,07:42:39,01,10,1, 11.8,1,1, 9.350, 10535.278, 271.467, 52657.258 21/05/20,07:42:39,02,10,1, 11.8,1,1, 9.350, 10535.269, 271.467, 52657.282 21/05/20,07:42:39,03,10,1, 11.8,1,1, 9.350, 10535.249, 271.451, 52657.260 21/05/20,07:42:39,04,10,1, 11.8,1,1, 9.350, 10535.262, 271.440, 52657.311 21/05/20,07:42:39,05,10,1, 11.8,1,1, 9.350, 10535.259, 271.413, 52657.265 21/05/20,07:42:39,06,10,1, 11.8,1,1, 9.350, 10535.265, 271.414, 52657.225 21/05/20,07:42:39,07,10,1, 11.8,1,1, 9.350, 10535.246, 271.384, 52657.224 21/05/20,07:42:39,08,10,1, 11.8,1,1, 9.350, 10535.257, 271.378, 52657.243 21/05/20,07:42:39,09,10,1, 11.8,1,1, 9.350, 10535.251, 271.363, 52657.265 21/05/20,07:42:39,10,10,1, 11.8,1,1, 9.350, 10535.264, 271.360, 52657.243 21/05/20,07:42:39,11,10,1, 11.8,1,1, 9.350, 10535.251, 271.365, 52657.212 21/05/20,07:42:39,12,10,1, 11.8,1,1, 9.350, 10535.251, 271.358, 52657.225 21/05/20,07:42:39,13,10,1, 11.8,1,1, 9.350, 10535.274, 271.365, 52657.478 21/05/20,07:42:39,14,10,1, 11.8,1,1, 9.350, 10535.267, 271.327, 52657.140 21/05/20,07:42:39,15,10,1, 11.8,1,1, 9.350, 10535.231, 271.309, 52657.231 21/05/20,07:42:39,16,10,1, 11.8,1,1, 9.350, 10535.240, 271.280, 52657.226 21/05/20,07:42:39,17,10,1, 11.8,1,1, 9.350, 10535.251, 271.273, 52657.203 21/05/20,07:42:39,18,10,1, 11.8,1,1, 9.350, 10535.205, 271.297, 52657.488 21/05/20,07:42:39,19,10,1, 11.8,1,1, 9.350, 10535.244, 271.233, 52657.270 21/05/20,07:42:40,00,10,1, 11.9,1,1, 9.348, 10535.238, 271.233, 52657.270 21/05/20,07:42:40,01,10,1, 11.9,1,1, 9.348, 10535.209, 271.202, 52657.241 21/05/20,07:42:40,02,10,1, 11.9,1,1, 9.348, 10535.238, 271.235, 52657.254 21/05/20,07:42:40,03,10,1, 11.9,1,1, 9.348, 10535.239, 271.209, 52657.243 21/05/20,07:42:40,04,10,1, 11.9,1,1, 9.348, 10535.233, 271.215, 52657.193 21/05/20,07:42:40,05,10,1, 11.9,1,1, 9.348, 10535.244, 271.196, 52657.265 21/05/20,07:42:40,06,10,1, 11.9,1,1, 9.348, 10535.237, 271.194, 52657.243 21/05/20,07:42:40,07,10,1, 11.9,1,1, 9.348, 10535.228, 271.191, 52657.260 21/05/20,07:42:40,08,10,1, 11.9,1,1, 9.348, 10535.221, 271.164, 52657.225 21/05/20,07:42:40,09,10,1, 11.9,1,1, 9.348, 10535.236, 271.178, 52657.244 21/05/20,07:42:40,10,10,1, 11.9,1,1, 9.348, 10535.226, 271.158, 52657.250 21/05/20,07:42:40,11,10,1, 11.9,1,1, 9.348, 10535.222, 271.129, 52657.244 21/05/20,07:42:40,12,10,1, 11.9,1,1, 9.348, 10535.206, 271.109, 52657.211 21/05/20,07:42:40,13,10,1, 11.9,1,1, 9.348, 10535.199, 271.096, 52657.185 21/05/20,07:42:40,14,10,1, 11.9,1,1, 9.348, 10535.232, 271.097, 52657.184 21/05/20,07:42:40,15,10,1, 11.9,1,1, 9.348, 10535.235, 271.090, 52657.185 21/05/20,07:42:40,16,10,1, 11.9,1,1, 9.348, 10535.212, 271.054, 52657.190 21/05/20,07:42:40,17,10,1, 11.9,1,1, 9.348, 10535.222, 271.074, 52657.212 21/05/20,07:42:40,18,10,1, 11.9,1,1, 9.348, 10535.259, 271.067, 52657.202 21/05/20,07:42:40,19,10,1, 11.9,1,1, 9.348, 10535.241, 271.071, 52657.226 21/05/20,07:42:41,00,09,1, 11.9,1,1, 9.347, 10535.238, 271.071, 52657.226 21/05/20,07:42:41,01,09,1, 11.9,1,1, 9.347, 10535.222, 271.039, 52657.200 21/05/20,07:42:41,02,09,1, 11.9,1,1, 9.347, 10535.223, 271.037, 52657.175 21/05/20,07:42:41,03,09,1, 11.9,1,1, 9.347, 10535.225, 271.017, 52657.188 21/05/20,07:42:41,04,09,1, 11.9,1,1, 9.347, 10535.227, 271.003, 52657.186 21/05/20,07:42:41,05,09,1, 11.9,1,1, 9.347, 10535.197, 270.978, 52657.130 21/05/20,07:42:41,06,09,1, 11.9,1,1, 9.347, 10535.206, 270.978, 52657.179 21/05/20,07:42:41,07,09,1, 11.9,1,1, 9.347, 10535.204, 270.969, 52657.140 21/05/20,07:42:41,08,09,1, 11.9,1,1, 9.347, 10535.214, 270.966, 52657.192 21/05/20,07:42:41,09,09,1, 11.9,1,1, 9.347, 10535.225, 270.950, 52657.169 21/05/20,07:42:41,10,09,1, 11.9,1,1, 9.347, 10535.207, 270.956, 52657.186 21/05/20,07:42:41,11,09,1, 11.9,1,1, 9.347, 10535.230, 270.957, 52657.177 21/05/20,07:42:41,12,09,1, 11.9,1,1, 9.347, 10535.219, 270.962, 52657.172 21/05/20,07:42:41,13,09,1, 11.9,1,1, 9.347, 10535.227, 270.949, 52657.160 21/05/20,07:42:41,14,09,1, 11.9,1,1, 9.347, 10535.220, 270.935, 52657.187 21/05/20,07:42:41,15,09,1, 11.9,1,1, 9.347, 10535.225, 270.914, 52657.155 21/05/20,07:42:41,16,09,1, 11.9,1,1, 9.347, 10535.205, 270.883, 52657.163 21/05/20,07:42:41,17,09,1, 11.9,1,1, 9.347, 10535.218, 270.891, 52657.153 21/05/20,07:42:41,18,09,1, 11.9,1,1, 9.347, 10535.200, 270.872, 52657.158 21/05/20,07:42:41,19,09,1, 11.9,1,1, 9.347, 10535.205, 270.885, 52657.173 21/05/20,07:42:42,00,09,1, 11.9,1,1, 9.347, 10535.204, 270.885, 52657.173 21/05/20,07:42:42,01,09,1, 11.9,1,1, 9.347, 10535.180, 270.867, 52657.168 21/05/20,07:42:42,02,09,1, 11.9,1,1, 9.347, 10535.214, 270.876, 52657.178 21/05/20,07:42:42,03,09,1, 11.9,1,1, 9.347, 10535.214, 270.849, 52657.187 21/05/20,07:42:42,04,09,1, 11.9,1,1, 9.347, 10535.208, 270.833, 52657.161 21/05/20,07:42:42,05,09,1, 11.9,1,1, 9.347, 10535.194, 270.823, 52657.180 21/05/20,07:42:42,06,09,1, 11.9,1,1, 9.347, 10535.229, 270.823, 52657.158 21/05/20,07:42:42,07,09,1, 11.9,1,1, 9.347, 10535.172, 270.808, 52657.134 21/05/20,07:42:42,08,09,1, 11.9,1,1, 9.347, 10535.205, 270.809, 52657.142 21/05/20,07:42:42,09,09,1, 11.9,1,1, 9.347, 10535.182, 270.813, 52657.149 21/05/20,07:42:42,10,09,1, 11.9,1,1, 9.347, 10535.200, 270.777, 52657.128 21/05/20,07:42:42,11,09,1, 11.9,1,1, 9.347, 10535.185, 270.765, 52657.180 21/05/20,07:42:42,12,09,1, 11.9,1,1, 9.347, 10535.207, 270.752, 52657.134 21/05/20,07:42:42,13,09,1, 11.9,1,1, 9.347, 10535.209, 270.752, 52657.156 21/05/20,07:42:42,14,09,1, 11.9,1,1, 9.347, 10535.229, 270.731, 52656.956 21/05/20,07:42:42,15,09,1, 11.9,1,1, 9.347, 10535.201, 270.743, 52657.111 21/05/20,07:42:42,16,09,1, 11.9,1,1, 9.347, 10535.215, 270.753, 52657.107 21/05/20,07:42:42,17,09,1, 11.9,1,1, 9.347, 10535.188, 270.745, 52657.111 21/05/20,07:42:42,18,09,1, 11.9,1,1, 9.347, 10535.225, 270.741, 52657.165 21/05/20,07:42:42,19,09,1, 11.9,1,1, 9.347, 10535.205, 270.719, 52657.133 21/05/20,07:42:43,00,09,1, 11.8,1,1, 9.348, 10535.204, 270.719, 52657.133 21/05/20,07:42:43,01,09,1, 11.8,1,1, 9.348, 10535.183, 270.672, 52657.140 21/05/20,07:42:43,02,09,1, 11.8,1,1, 9.348, 10535.171, 270.641, 52657.150 21/05/20,07:42:43,03,09,1, 11.8,1,1, 9.348, 10535.167, 270.633, 52657.138 21/05/20,07:42:43,04,09,1, 11.8,1,1, 9.348, 10535.171, 270.655, 52657.151 21/05/20,07:42:43,05,09,1, 11.8,1,1, 9.348, 10535.185, 270.633, 52657.133 21/05/20,07:42:43,06,09,1, 11.8,1,1, 9.348, 10535.154, 270.644, 52657.159 21/05/20,07:42:43,07,09,1, 11.8,1,1, 9.348, 10535.171, 270.633, 52657.143 21/05/20,07:42:43,08,09,1, 11.8,1,1, 9.348, 10535.173, 270.627, 52657.156 21/05/20,07:42:43,09,09,1, 11.8,1,1, 9.348, 10535.159, 270.627, 52657.152 21/05/20,07:42:43,10,09,1, 11.8,1,1, 9.348, 10535.175, 270.601, 52657.162 21/05/20,07:42:43,11,09,1, 11.8,1,1, 9.348, 10535.152, 270.596, 52657.131 21/05/20,07:42:43,12,09,1, 11.8,1,1, 9.348, 10535.161, 270.594, 52657.134 21/05/20,07:42:43,13,09,1, 11.8,1,1, 9.348, 10535.149, 270.566, 52657.099 21/05/20,07:42:43,14,09,1, 11.8,1,1, 9.348, 10535.155, 270.566, 52657.149 21/05/20,07:42:43,15,09,1, 11.8,1,1, 9.348, 10535.141, 270.562, 52657.127 21/05/20,07:42:43,16,09,1, 11.8,1,1, 9.348, 10535.125, 270.551, 52657.146 21/05/20,07:42:43,17,09,1, 11.8,1,1, 9.348, 10535.152, 270.546, 52657.130 21/05/20,07:42:43,18,09,1, 11.8,1,1, 9.348, 10535.139, 270.543, 52657.149 21/05/20,07:42:43,19,09,1, 11.8,1,1, 9.348, 10535.152, 270.555, 52657.144 21/05/20,07:42:44,00,09,1, 11.8,1,1, 9.345, 10535.146, 270.555, 52657.144 21/05/20,07:42:44,01,09,1, 11.8,1,1, 9.345, 10535.138, 270.515, 52657.183 21/05/20,07:42:44,02,09,1, 11.8,1,1, 9.345, 10535.117, 270.520, 52657.129 21/05/20,07:42:44,03,09,1, 11.8,1,1, 9.345, 10535.130, 270.516, 52657.163 21/05/20,07:42:44,04,09,1, 11.8,1,1, 9.345, 10535.122, 270.503, 52657.144 21/05/20,07:42:44,05,09,1, 11.8,1,1, 9.345, 10535.131, 270.480, 52657.119 21/05/20,07:42:44,06,09,1, 11.8,1,1, 9.345, 10535.137, 270.471, 52657.142 21/05/20,07:42:44,07,09,1, 11.8,1,1, 9.345, 10535.105, 270.438, 52657.061 21/05/20,07:42:44,08,09,1, 11.8,1,1, 9.345, 10535.138, 270.421, 52657.119 21/05/20,07:42:44,09,09,1, 11.8,1,1, 9.345, 10535.090, 270.423, 52657.064 21/05/20,07:42:44,10,09,1, 11.8,1,1, 9.345, 10535.092, 270.417, 52657.157 21/05/20,07:42:44,11,09,1, 11.8,1,1, 9.345, 10535.108, 270.413, 52657.139 21/05/20,07:42:44,12,09,1, 11.8,1,1, 9.345, 10535.096, 270.423, 52657.131 21/05/20,07:42:44,13,09,1, 11.8,1,1, 9.345, 10535.113, 270.412, 52657.113 21/05/20,07:42:44,14,09,1, 11.8,1,1, 9.345, 10535.122, 270.404, 52657.101 21/05/20,07:42:44,15,09,1, 11.8,1,1, 9.345, 10535.095, 270.364, 52657.102 21/05/20,07:42:44,16,09,1, 11.8,1,1, 9.345, 10535.086, 270.352, 52657.128 21/05/20,07:42:44,17,09,1, 11.8,1,1, 9.345, 10535.059, 270.354, 52657.101 21/05/20,07:42:44,18,09,1, 11.8,1,1, 9.345, 10535.073, 270.340, 52657.111 21/05/20,07:42:44,19,09,1, 11.8,1,1, 9.345, 10535.067, 270.338, 52657.110 21/05/20,07:42:45,00,09,1, 11.9,1,1, 9.348, 10535.063, 270.338, 52657.110 21/05/20,07:42:45,01,09,1, 11.9,1,1, 9.348, 10535.072, 270.315, 52657.097 21/05/20,07:42:45,02,09,1, 11.9,1,1, 9.348, 10535.070, 270.302, 52657.102 21/05/20,07:42:45,03,09,1, 11.9,1,1, 9.348, 10535.042, 270.313, 52657.112 21/05/20,07:42:45,04,09,1, 11.9,1,1, 9.348, 10535.061, 270.304, 52657.119 21/05/20,07:42:45,05,09,1, 11.9,1,1, 9.348, 10535.067, 270.299, 52657.115 21/05/20,07:42:45,06,09,1, 11.9,1,1, 9.348, 10535.025, 270.289, 52657.051 21/05/20,07:42:45,07,09,1, 11.9,1,1, 9.348, 10535.050, 270.298, 52657.117 21/05/20,07:42:45,08,09,1, 11.9,1,1, 9.348, 10535.033, 270.260, 52657.054 21/05/20,07:42:45,09,09,1, 11.9,1,1, 9.348, 10535.033, 270.268, 52657.079 21/05/20,07:42:45,10,09,1, 11.9,1,1, 9.348, 10535.015, 270.244, 52657.075 21/05/20,07:42:45,11,09,1, 11.9,1,1, 9.348, 10535.017, 270.234, 52657.147 21/05/20,07:42:45,12,09,1, 11.9,1,1, 9.348, 10534.997, 270.203, 52657.086 21/05/20,07:42:45,13,09,1, 11.9,1,1, 9.348, 10535.012, 270.207, 52657.103 21/05/20,07:42:45,14,09,1, 11.9,1,1, 9.348, 10535.017, 270.248, 52657.124 21/05/20,07:42:45,15,09,1, 11.9,1,1, 9.348, 10535.031, 270.235, 52657.081 21/05/20,07:42:45,16,09,1, 11.9,1,1, 9.348, 10535.027, 270.213, 52657.095 21/05/20,07:42:45,17,09,1, 11.9,1,1, 9.348, 10534.990, 270.235, 52657.109 21/05/20,07:42:45,18,09,1, 11.9,1,1, 9.348, 10535.020, 270.205, 52657.091 21/05/20,07:42:45,19,09,1, 11.9,1,1, 9.348, 10535.007, 270.204, 52657.058 21/05/20,07:42:46,00,09,1, 11.8,1,1, 9.351, 10535.004, 270.204, 52657.058 21/05/20,07:42:46,01,09,1, 11.8,1,1, 9.351, 10534.991, 270.168, 52657.075 21/05/20,07:42:46,02,09,1, 11.8,1,1, 9.351, 10535.006, 270.171, 52657.075 21/05/20,07:42:46,03,09,1, 11.8,1,1, 9.351, 10534.999, 270.146, 52657.054 21/05/20,07:42:46,04,09,1, 11.8,1,1, 9.351, 10534.996, 270.149, 52657.062 21/05/20,07:42:46,05,09,1, 11.8,1,1, 9.351, 10534.957, 270.107, 52657.060 21/05/20,07:42:46,06,09,1, 11.8,1,1, 9.351, 10534.991, 270.136, 52657.052 21/05/20,07:42:46,07,09,1, 11.8,1,1, 9.351, 10534.960, 270.121, 52657.096 21/05/20,07:42:46,08,09,1, 11.8,1,1, 9.351, 10535.025, 270.131, 52657.087 21/05/20,07:42:46,09,09,1, 11.8,1,1, 9.351, 10534.961, 270.110, 52657.087 21/05/20,07:42:46,10,09,1, 11.8,1,1, 9.351, 10534.985, 270.108, 52657.067 21/05/20,07:42:46,11,09,1, 11.8,1,1, 9.351, 10534.977, 270.099, 52657.044 21/05/20,07:42:46,12,09,1, 11.8,1,1, 9.351, 10534.952, 270.053, 52657.040 21/05/20,07:42:46,13,09,1, 11.8,1,1, 9.351, 10534.964, 270.059, 52657.066 21/05/20,07:42:46,14,09,1, 11.8,1,1, 9.351, 10534.957, 270.057, 52657.028 21/05/20,07:42:46,15,09,1, 11.8,1,1, 9.351, 10534.952, 270.062, 52657.059 21/05/20,07:42:46,16,09,1, 11.8,1,1, 9.351, 10534.955, 270.048, 52657.055 21/05/20,07:42:46,17,09,1, 11.8,1,1, 9.351, 10534.961, 270.038, 52657.063 21/05/20,07:42:46,18,09,1, 11.8,1,1, 9.351, 10534.950, 270.041, 52657.078 21/05/20,07:42:46,19,09,1, 11.8,1,1, 9.351, 10534.982, 270.022, 52657.070 21/05/20,07:42:47,00,10,1, 11.8,1,1, 9.348, 10534.979, 270.022, 52657.070 21/05/20,07:42:47,01,10,1, 11.8,1,1, 9.348, 10534.937, 270.019, 52657.059 21/05/20,07:42:47,02,10,1, 11.8,1,1, 9.348, 10534.984, 270.021, 52657.089 21/05/20,07:42:47,03,10,1, 11.8,1,1, 9.348, 10534.952, 270.007, 52657.034 21/05/20,07:42:47,04,10,1, 11.8,1,1, 9.348, 10534.951, 269.993, 52657.048 21/05/20,07:42:47,05,10,1, 11.8,1,1, 9.348, 10534.949, 269.968, 52657.040 21/05/20,07:42:47,06,10,1, 11.8,1,1, 9.348, 10534.942, 269.978, 52657.062 21/05/20,07:42:47,07,10,1, 11.8,1,1, 9.348, 10534.969, 269.927, 52656.839 21/05/20,07:42:47,08,10,1, 11.8,1,1, 9.348, 10534.965, 269.936, 52657.048 21/05/20,07:42:47,09,10,1, 11.8,1,1, 9.348, 10534.968, 269.945, 52657.035 21/05/20,07:42:47,10,10,1, 11.8,1,1, 9.348, 10534.950, 269.920, 52657.052 21/05/20,07:42:47,11,10,1, 11.8,1,1, 9.348, 10534.952, 269.957, 52657.200 21/05/20,07:42:47,12,10,1, 11.8,1,1, 9.348, 10534.940, 269.927, 52656.978 21/05/20,07:42:47,13,10,1, 11.8,1,1, 9.348, 10534.949, 269.940, 52657.031 21/05/20,07:42:47,14,10,1, 11.8,1,1, 9.348, 10534.953, 269.924, 52657.036 21/05/20,07:42:47,15,10,1, 11.8,1,1, 9.348, 10534.936, 269.925, 52657.079 21/05/20,07:42:47,16,10,1, 11.8,1,1, 9.348, 10534.918, 269.876, 52657.043 21/05/20,07:42:47,17,10,1, 11.8,1,1, 9.348, 10534.926, 269.892, 52657.040 21/05/20,07:42:47,18,10,1, 11.8,1,1, 9.348, 10534.944, 269.856, 52656.810 21/05/20,07:42:47,19,10,1, 11.8,1,1, 9.348, 10534.942, 269.847, 52656.970 21/05/20,07:42:48,00,10,1, 11.8,1,1, 9.353, 10534.937, 269.847, 52656.970 21/05/20,07:42:48,01,10,1, 11.8,1,1, 9.353, 10534.951, 269.827, 52657.024 21/05/20,07:42:48,02,10,1, 11.8,1,1, 9.353, 10534.969, 269.835, 52657.015 21/05/20,07:42:48,03,10,1, 11.8,1,1, 9.353, 10534.934, 269.843, 52657.014 21/05/20,07:42:48,04,10,1, 11.8,1,1, 9.353, 10534.942, 269.847, 52657.030 21/05/20,07:42:48,05,10,1, 11.8,1,1, 9.353, 10534.959, 269.832, 52657.058 21/05/20,07:42:48,06,10,1, 11.8,1,1, 9.353, 10534.939, 269.834, 52657.004 21/05/20,07:42:48,07,10,1, 11.8,1,1, 9.353, 10534.957, 269.808, 52657.027 21/05/20,07:42:48,08,10,1, 11.8,1,1, 9.353, 10534.944, 269.813, 52657.014 21/05/20,07:42:48,09,10,1, 11.8,1,1, 9.353, 10534.924, 269.791, 52657.002 21/05/20,07:42:48,10,10,1, 11.8,1,1, 9.353, 10534.924, 269.775, 52657.021 21/05/20,07:42:48,11,10,1, 11.8,1,1, 9.353, 10534.938, 269.765, 52657.043 21/05/20,07:42:48,12,10,1, 11.8,1,1, 9.353, 10534.941, 269.768, 52657.029 21/05/20,07:42:48,13,10,1, 11.8,1,1, 9.353, 10534.953, 269.757, 52657.034 21/05/20,07:42:48,14,10,1, 11.8,1,1, 9.353, 10534.951, 269.765, 52657.073 21/05/20,07:42:48,15,10,1, 11.8,1,1, 9.353, 10534.957, 269.762, 52657.054 21/05/20,07:42:48,16,10,1, 11.8,1,1, 9.353, 10534.962, 269.753, 52657.015 21/05/20,07:42:48,17,10,1, 11.8,1,1, 9.353, 10534.960, 269.728, 52657.044 21/05/20,07:42:48,18,10,1, 11.8,1,1, 9.353, 10534.960, 269.723, 52657.049 21/05/20,07:42:48,19,10,1, 11.8,1,1, 9.353, 10534.968, 269.735, 52657.015 21/05/20,07:42:49,00,10,1, 11.9,1,1, 9.351, 10534.962, 269.735, 52657.015 21/05/20,07:42:49,01,10,1, 11.9,1,1, 9.351, 10534.984, 269.687, 52657.021 21/05/20,07:42:49,02,10,1, 11.9,1,1, 9.351, 10534.980, 269.670, 52656.999 21/05/20,07:42:49,03,10,1, 11.9,1,1, 9.351, 10534.969, 269.663, 52657.014 21/05/20,07:42:49,04,10,1, 11.9,1,1, 9.351, 10534.986, 269.663, 52656.993 21/05/20,07:42:49,05,10,1, 11.9,1,1, 9.351, 10534.992, 269.658, 52657.023 21/05/20,07:42:49,06,10,1, 11.9,1,1, 9.351, 10534.986, 269.665, 52657.012 21/05/20,07:42:49,07,10,1, 11.9,1,1, 9.351, 10534.992, 269.667, 52656.974 21/05/20,07:42:49,08,10,1, 11.9,1,1, 9.351, 10534.966, 269.630, 52656.996 21/05/20,07:42:49,09,10,1, 11.9,1,1, 9.351, 10535.022, 269.631, 52656.872 21/05/20,07:42:49,10,10,1, 11.9,1,1, 9.351, 10534.981, 269.668, 52657.096 21/05/20,07:42:49,11,10,1, 11.9,1,1, 9.351, 10534.988, 269.621, 52657.049 21/05/20,07:42:49,12,10,1, 11.9,1,1, 9.351, 10535.004, 269.579, 52656.991 21/05/20,07:42:49,13,10,1, 11.9,1,1, 9.351, 10535.002, 269.599, 52656.951 21/05/20,07:42:49,14,10,1, 11.9,1,1, 9.351, 10535.004, 269.596, 52656.977 21/05/20,07:42:49,15,10,1, 11.9,1,1, 9.351, 10535.010, 269.556, 52656.987 21/05/20,07:42:49,16,10,1, 11.9,1,1, 9.351, 10535.051, 269.575, 52657.031 21/05/20,07:42:49,17,10,1, 11.9,1,1, 9.351, 10535.024, 269.551, 52657.028 21/05/20,07:42:49,18,10,1, 11.9,1,1, 9.351, 10535.062, 269.571, 52657.072 21/05/20,07:42:49,19,10,1, 11.9,1,1, 9.351, 10535.015, 269.566, 52656.958 21/05/20,07:42:50,00,10,1, 11.8,1,1, 9.351, 10535.012, 269.566, 52656.958 21/05/20,07:42:50,01,10,1, 11.8,1,1, 9.351, 10535.036, 269.549, 52656.939 21/05/20,07:42:50,02,10,1, 11.8,1,1, 9.351, 10535.071, 269.508, 52656.948 21/05/20,07:42:50,03,10,1, 11.8,1,1, 9.351, 10535.039, 269.530, 52656.951 21/05/20,07:42:50,04,10,1, 11.8,1,1, 9.351, 10535.040, 269.472, 52656.889 21/05/20,07:42:50,05,10,1, 11.8,1,1, 9.351, 10535.088, 269.463, 52656.936 21/05/20,07:42:50,06,10,1, 11.8,1,1, 9.351, 10535.093, 269.470, 52656.964 21/05/20,07:42:50,07,10,1, 11.8,1,1, 9.351, 10535.112, 269.447, 52656.984 21/05/20,07:42:50,08,10,1, 11.8,1,1, 9.351, 10535.107, 269.449, 52656.965 21/05/20,07:42:50,09,10,1, 11.8,1,1, 9.351, 10535.118, 269.437, 52656.962 21/05/20,07:42:50,10,10,1, 11.8,1,1, 9.351, 10535.100, 269.453, 52656.967 21/05/20,07:42:50,11,10,1, 11.8,1,1, 9.351, 10535.111, 269.438, 52656.953 21/05/20,07:42:50,12,10,1, 11.8,1,1, 9.351, 10535.132, 269.422, 52656.971 21/05/20,07:42:50,13,10,1, 11.8,1,1, 9.351, 10535.144, 269.409, 52657.031 21/05/20,07:42:50,14,10,1, 11.8,1,1, 9.351, 10535.151, 269.403, 52656.984 21/05/20,07:42:50,15,10,1, 11.8,1,1, 9.351, 10535.144, 269.383, 52656.963 21/05/20,07:42:50,16,10,1, 11.8,1,1, 9.351, 10535.125, 269.394, 52656.956 21/05/20,07:42:50,17,10,1, 11.8,1,1, 9.351, 10535.161, 269.367, 52656.973 21/05/20,07:42:50,18,10,1, 11.8,1,1, 9.351, 10535.158, 269.344, 52656.951 21/05/20,07:42:50,19,10,1, 11.8,1,1, 9.351, 10535.163, 269.356, 52656.969 21/05/20,07:42:51,00,10,1, 11.9,1,1, 9.351, 10535.163, 269.356, 52656.969 21/05/20,07:42:51,01,10,1, 11.9,1,1, 9.351, 10535.168, 269.357, 52656.938 21/05/20,07:42:51,02,10,1, 11.9,1,1, 9.351, 10535.190, 269.300, 52656.910 21/05/20,07:42:51,03,10,1, 11.9,1,1, 9.351, 10535.196, 269.303, 52656.966 21/05/20,07:42:51,04,10,1, 11.9,1,1, 9.351, 10535.200, 269.303, 52656.936 21/05/20,07:42:51,05,10,1, 11.9,1,1, 9.351, 10535.176, 269.291, 52656.915 21/05/20,07:42:51,06,10,1, 11.9,1,1, 9.351, 10535.174, 269.256, 52656.900 21/05/20,07:42:51,07,10,1, 11.9,1,1, 9.351, 10535.190, 269.236, 52656.917 21/05/20,07:42:51,08,10,1, 11.9,1,1, 9.351, 10535.215, 269.259, 52656.942 21/05/20,07:42:51,09,10,1, 11.9,1,1, 9.351, 10535.207, 269.247, 52656.937 21/05/20,07:42:51,10,10,1, 11.9,1,1, 9.351, 10535.201, 269.225, 52656.911 21/05/20,07:42:51,11,10,1, 11.9,1,1, 9.351, 10535.227, 269.228, 52656.914 21/05/20,07:42:51,12,10,1, 11.9,1,1, 9.351, 10535.226, 269.204, 52656.893 21/05/20,07:42:51,13,10,1, 11.9,1,1, 9.351, 10535.234, 269.205, 52656.927 21/05/20,07:42:51,14,10,1, 11.9,1,1, 9.351, 10535.242, 269.208, 52656.907 21/05/20,07:42:51,15,10,1, 11.9,1,1, 9.351, 10535.222, 269.202, 52656.881 21/05/20,07:42:51,16,10,1, 11.9,1,1, 9.351, 10535.238, 269.198, 52656.881 21/05/20,07:42:51,17,10,1, 11.9,1,1, 9.351, 10535.228, 269.194, 52656.930 21/05/20,07:42:51,18,10,1, 11.9,1,1, 9.351, 10535.234, 269.160, 52656.889 21/05/20,07:42:51,19,10,1, 11.9,1,1, 9.351, 10535.281, 269.162, 52656.901 21/05/20,07:42:52,00,10,1, 11.9,1,1, 9.350, 10535.280, 269.162, 52656.901 21/05/20,07:42:52,01,10,1, 11.9,1,1, 9.350, 10535.264, 269.082, 52656.894 21/05/20,07:42:52,02,10,1, 11.9,1,1, 9.350, 10535.257, 269.079, 52656.922 21/05/20,07:42:52,03,10,1, 11.9,1,1, 9.350, 10535.264, 269.099, 52656.916 21/05/20,07:42:52,04,10,1, 11.9,1,1, 9.350, 10535.268, 269.083, 52656.888 21/05/20,07:42:52,05,10,1, 11.9,1,1, 9.350, 10535.255, 269.081, 52656.871 21/05/20,07:42:52,06,10,1, 11.9,1,1, 9.350, 10535.283, 269.071, 52656.879 21/05/20,07:42:52,07,10,1, 11.9,1,1, 9.350, 10535.267, 269.068, 52656.914 21/05/20,07:42:52,08,10,1, 11.9,1,1, 9.350, 10535.270, 269.038, 52656.857 21/05/20,07:42:52,09,10,1, 11.9,1,1, 9.350, 10535.299, 269.034, 52656.863 21/05/20,07:42:52,10,10,1, 11.9,1,1, 9.350, 10535.275, 269.012, 52656.897 21/05/20,07:42:52,11,10,1, 11.9,1,1, 9.350, 10535.284, 269.019, 52656.891 21/05/20,07:42:52,12,10,1, 11.9,1,1, 9.350, 10535.319, 268.992, 52656.916 21/05/20,07:42:52,13,10,1, 11.9,1,1, 9.350, 10535.284, 269.009, 52656.897 21/05/20,07:42:52,14,10,1, 11.9,1,1, 9.350, 10535.285, 268.991, 52656.916 21/05/20,07:42:52,15,10,1, 11.9,1,1, 9.350, 10535.310, 268.972, 52656.895 21/05/20,07:42:52,16,10,1, 11.9,1,1, 9.350, 10535.300, 268.948, 52656.907 21/05/20,07:42:52,17,10,1, 11.9,1,1, 9.350, 10535.296, 268.942, 52656.893 21/05/20,07:42:52,18,10,1, 11.9,1,1, 9.350, 10535.303, 268.934, 52656.873 21/05/20,07:42:52,19,10,1, 11.9,1,1, 9.350, 10535.281, 268.913, 52656.851 21/05/20,07:42:53,00,10,1, 11.8,1,1, 9.350, 10535.280, 268.913, 52656.851 21/05/20,07:42:53,01,10,1, 11.8,1,1, 9.350, 10535.310, 268.900, 52656.729 21/05/20,07:42:53,02,10,1, 11.8,1,1, 9.350, 10535.276, 268.882, 52656.929 21/05/20,07:42:53,03,10,1, 11.8,1,1, 9.350, 10535.292, 268.869, 52656.926 21/05/20,07:42:53,04,10,1, 11.8,1,1, 9.350, 10535.306, 268.862, 52656.907 21/05/20,07:42:53,05,10,1, 11.8,1,1, 9.350, 10535.299, 268.863, 52656.847 21/05/20,07:42:53,06,10,1, 11.8,1,1, 9.350, 10535.315, 268.826, 52656.808 21/05/20,07:42:53,07,10,1, 11.8,1,1, 9.350, 10535.319, 268.832, 52656.835 21/05/20,07:42:53,08,10,1, 11.8,1,1, 9.350, 10535.298, 268.843, 52656.842 21/05/20,07:42:53,09,10,1, 11.8,1,1, 9.350, 10535.322, 268.818, 52656.856 21/05/20,07:42:53,10,10,1, 11.8,1,1, 9.350, 10535.306, 268.804, 52656.830 21/05/20,07:42:53,11,10,1, 11.8,1,1, 9.350, 10535.316, 268.792, 52656.833 21/05/20,07:42:53,12,10,1, 11.8,1,1, 9.350, 10535.290, 268.803, 52656.851 21/05/20,07:42:53,13,10,1, 11.8,1,1, 9.350, 10535.292, 268.770, 52656.813 21/05/20,07:42:53,14,10,1, 11.8,1,1, 9.350, 10535.318, 268.753, 52656.838 21/05/20,07:42:53,15,10,1, 11.8,1,1, 9.350, 10535.342, 268.738, 52656.824 21/05/20,07:42:53,16,10,1, 11.8,1,1, 9.350, 10535.321, 268.757, 52656.800 21/05/20,07:42:53,17,10,1, 11.8,1,1, 9.350, 10535.335, 268.725, 52656.811 21/05/20,07:42:53,18,10,1, 11.8,1,1, 9.350, 10535.350, 268.716, 52656.799 21/05/20,07:42:53,19,10,1, 11.8,1,1, 9.350, 10535.344, 268.722, 52656.816 21/05/20,07:42:54,00,10,1, 11.8,1,1, 9.347, 10535.338, 268.722, 52656.816 21/05/20,07:42:54,01,10,1, 11.8,1,1, 9.347, 10535.344, 268.697, 52656.788 21/05/20,07:42:54,02,10,1, 11.8,1,1, 9.347, 10535.355, 268.689, 52656.803 21/05/20,07:42:54,03,10,1, 11.8,1,1, 9.347, 10535.309, 268.666, 52656.752 21/05/20,07:42:54,04,10,1, 11.8,1,1, 9.347, 10535.333, 268.653, 52656.800 21/05/20,07:42:54,05,10,1, 11.8,1,1, 9.347, 10535.333, 268.633, 52656.808 21/05/20,07:42:54,06,10,1, 11.8,1,1, 9.347, 10535.373, 268.653, 52656.793 21/05/20,07:42:54,07,10,1, 11.8,1,1, 9.347, 10535.338, 268.628, 52656.783 21/05/20,07:42:54,08,10,1, 11.8,1,1, 9.347, 10535.355, 268.615, 52656.769 21/05/20,07:42:54,09,10,1, 11.8,1,1, 9.347, 10535.369, 268.608, 52656.809 21/05/20,07:42:54,10,10,1, 11.8,1,1, 9.347, 10535.363, 268.596, 52656.794 21/05/20,07:42:54,11,10,1, 11.8,1,1, 9.347, 10535.370, 268.594, 52656.760 21/05/20,07:42:54,12,10,1, 11.8,1,1, 9.347, 10535.373, 268.577, 52656.761 21/05/20,07:42:54,13,10,1, 11.8,1,1, 9.347, 10535.341, 268.579, 52656.782 21/05/20,07:42:54,14,10,1, 11.8,1,1, 9.347, 10535.372, 268.541, 52656.748 21/05/20,07:42:54,15,10,1, 11.8,1,1, 9.347, 10535.374, 268.536, 52656.741 21/05/20,07:42:54,16,10,1, 11.8,1,1, 9.347, 10535.359, 268.559, 52656.767 21/05/20,07:42:54,17,10,1, 11.8,1,1, 9.347, 10535.359, 268.514, 52656.752 21/05/20,07:42:54,18,10,1, 11.8,1,1, 9.347, 10535.381, 268.520, 52656.793 21/05/20,07:42:54,19,10,1, 11.8,1,1, 9.347, 10535.368, 268.525, 52656.739 21/05/20,07:42:55,00,09,1, 11.9,1,1, 9.347, 10535.363, 268.525, 52656.739 21/05/20,07:42:55,01,09,1, 11.9,1,1, 9.347, 10535.400, 268.516, 52656.772 21/05/20,07:42:55,02,09,1, 11.9,1,1, 9.347, 10535.416, 268.482, 52656.766 21/05/20,07:42:55,03,09,1, 11.9,1,1, 9.347, 10535.408, 268.466, 52656.720 21/05/20,07:42:55,04,09,1, 11.9,1,1, 9.347, 10535.376, 268.503, 52656.755 21/05/20,07:42:55,05,09,1, 11.9,1,1, 9.347, 10535.412, 268.466, 52656.769 21/05/20,07:42:55,06,09,1, 11.9,1,1, 9.347, 10535.360, 268.445, 52656.796 21/05/20,07:42:55,07,09,1, 11.9,1,1, 9.347, 10535.454, 268.452, 52656.747 21/05/20,07:42:55,08,09,1, 11.9,1,1, 9.347, 10535.420, 268.449, 52656.712 21/05/20,07:42:55,09,09,1, 11.9,1,1, 9.347, 10535.430, 268.436, 52656.755 21/05/20,07:42:55,10,09,1, 11.9,1,1, 9.347, 10535.397, 268.431, 52656.718 21/05/20,07:42:55,11,09,1, 11.9,1,1, 9.347, 10535.411, 268.377, 52656.726 21/05/20,07:42:55,12,09,1, 11.9,1,1, 9.347, 10535.399, 268.356, 52656.688 21/05/20,07:42:55,13,09,1, 11.9,1,1, 9.347, 10535.415, 268.369, 52656.715 21/05/20,07:42:55,14,09,1, 11.9,1,1, 9.347, 10535.400, 268.360, 52656.875 21/05/20,07:42:55,15,09,1, 11.9,1,1, 9.347, 10535.418, 268.343, 52656.721 21/05/20,07:42:55,16,09,1, 11.9,1,1, 9.347, 10535.406, 268.337, 52656.649 21/05/20,07:42:55,17,09,1, 11.9,1,1, 9.347, 10535.419, 268.351, 52656.702 21/05/20,07:42:55,18,09,1, 11.9,1,1, 9.347, 10535.426, 268.339, 52656.699 21/05/20,07:42:55,19,09,1, 11.9,1,1, 9.347, 10535.401, 268.333, 52656.680 21/05/20,07:42:56,00,09,1, 11.9,1,1, 9.349, 10535.396, 268.333, 52656.680 21/05/20,07:42:56,01,09,1, 11.9,1,1, 9.349, 10535.381, 268.283, 52656.661 21/05/20,07:42:56,02,09,1, 11.9,1,1, 9.349, 10535.402, 268.291, 52656.664 21/05/20,07:42:56,03,09,1, 11.9,1,1, 9.349, 10535.370, 268.271, 52656.676 21/05/20,07:42:56,04,09,1, 11.9,1,1, 9.349, 10535.379, 268.255, 52656.660 21/05/20,07:42:56,05,09,1, 11.9,1,1, 9.349, 10535.371, 268.265, 52656.952 21/05/20,07:42:56,06,09,1, 11.9,1,1, 9.349, 10535.436, 268.235, 52656.689 21/05/20,07:42:56,07,09,1, 11.9,1,1, 9.349, 10535.399, 268.230, 52656.652 21/05/20,07:42:56,08,09,1, 11.9,1,1, 9.349, 10535.416, 268.209, 52656.666 21/05/20,07:42:56,09,09,1, 11.9,1,1, 9.349, 10535.383, 268.224, 52656.697 21/05/20,07:42:56,10,09,1, 11.9,1,1, 9.349, 10535.392, 268.214, 52656.668 21/05/20,07:42:56,11,09,1, 11.9,1,1, 9.349, 10535.385, 268.213, 52656.664 21/05/20,07:42:56,12,09,1, 11.9,1,1, 9.349, 10535.379, 268.193, 52656.674 21/05/20,07:42:56,13,09,1, 11.9,1,1, 9.349, 10535.360, 268.167, 52656.662 21/05/20,07:42:56,14,09,1, 11.9,1,1, 9.349, 10535.365, 268.152, 52656.615 21/05/20,07:42:56,15,09,1, 11.9,1,1, 9.349, 10535.361, 268.165, 52656.626 21/05/20,07:42:56,16,09,1, 11.9,1,1, 9.349, 10535.368, 268.132, 52656.610 21/05/20,07:42:56,17,09,1, 11.9,1,1, 9.349, 10535.380, 268.115, 52656.619 21/05/20,07:42:56,18,09,1, 11.9,1,1, 9.349, 10535.379, 268.137, 52656.629 21/05/20,07:42:56,19,09,1, 11.9,1,1, 9.349, 10535.373, 268.130, 52656.660 21/05/20,07:42:57,00,09,1, 11.8,1,1, 9.350, 10535.371, 268.130, 52656.660 21/05/20,07:42:57,01,09,1, 11.8,1,1, 9.350, 10535.343, 268.080, 52656.644 21/05/20,07:42:57,02,09,1, 11.8,1,1, 9.350, 10535.349, 268.063, 52656.621 21/05/20,07:42:57,03,09,1, 11.8,1,1, 9.350, 10535.346, 268.070, 52656.648 21/05/20,07:42:57,04,09,1, 11.8,1,1, 9.350, 10535.365, 268.037, 52656.582 21/05/20,07:42:57,05,09,1, 11.8,1,1, 9.350, 10535.329, 268.042, 52656.599 21/05/20,07:42:57,06,09,1, 11.8,1,1, 9.350, 10535.323, 268.016, 52656.594 21/05/20,07:42:57,07,09,1, 11.8,1,1, 9.350, 10535.320, 268.045, 52656.596 21/05/20,07:42:57,08,09,1, 11.8,1,1, 9.350, 10535.323, 268.034, 52656.613 21/05/20,07:42:57,09,09,1, 11.8,1,1, 9.350, 10535.334, 267.995, 52656.589 21/05/20,07:42:57,10,09,1, 11.8,1,1, 9.350, 10535.349, 268.028, 52656.657 21/05/20,07:42:57,11,09,1, 11.8,1,1, 9.350, 10535.335, 267.990, 52656.622 21/05/20,07:42:57,12,09,1, 11.8,1,1, 9.350, 10535.316, 267.988, 52656.601 21/05/20,07:42:57,13,09,1, 11.8,1,1, 9.350, 10535.329, 267.980, 52656.594 21/05/20,07:42:57,14,09,1, 11.8,1,1, 9.350, 10535.347, 267.959, 52656.606 21/05/20,07:42:57,15,09,1, 11.8,1,1, 9.350, 10535.313, 267.939, 52656.554 21/05/20,07:42:57,16,09,1, 11.8,1,1, 9.350, 10535.330, 267.954, 52656.613 21/05/20,07:42:57,17,09,1, 11.8,1,1, 9.350, 10535.319, 267.936, 52656.583 21/05/20,07:42:57,18,09,1, 11.8,1,1, 9.350, 10535.323, 267.914, 52656.592 21/05/20,07:42:57,19,09,1, 11.8,1,1, 9.350, 10535.317, 267.917, 52656.584 21/05/20,07:42:58,00,10,1, 11.8,1,1, 9.352, 10535.313, 267.917, 52656.584 21/05/20,07:42:58,01,10,1, 11.8,1,1, 9.352, 10535.340, 267.933, 52656.576 21/05/20,07:42:58,02,10,1, 11.8,1,1, 9.352, 10535.320, 267.908, 52656.587 21/05/20,07:42:58,03,10,1, 11.8,1,1, 9.352, 10535.303, 267.897, 52656.622 21/05/20,07:42:58,04,10,1, 11.8,1,1, 9.352, 10535.321, 267.853, 52656.599 21/05/20,07:42:58,05,10,1, 11.8,1,1, 9.352, 10535.319, 267.848, 52656.587 21/05/20,07:42:58,06,10,1, 11.8,1,1, 9.352, 10535.331, 267.845, 52656.565 21/05/20,07:42:58,07,10,1, 11.8,1,1, 9.352, 10535.302, 267.827, 52656.616 21/05/20,07:42:58,08,10,1, 11.8,1,1, 9.352, 10535.320, 267.830, 52656.559 21/05/20,07:42:58,09,10,1, 11.8,1,1, 9.352, 10535.317, 267.827, 52656.604 21/05/20,07:42:58,10,10,1, 11.8,1,1, 9.352, 10535.336, 267.841, 52656.546 21/05/20,07:42:58,11,10,1, 11.8,1,1, 9.352, 10535.323, 267.816, 52656.613 21/05/20,07:42:58,12,10,1, 11.8,1,1, 9.352, 10535.330, 267.833, 52656.572 21/05/20,07:42:58,13,10,1, 11.8,1,1, 9.352, 10535.346, 267.820, 52656.591 21/05/20,07:42:58,14,10,1, 11.8,1,1, 9.352, 10535.339, 267.776, 52656.444 21/05/20,07:42:58,15,10,1, 11.8,1,1, 9.352, 10535.368, 267.781, 52656.563 21/05/20,07:42:58,16,10,1, 11.8,1,1, 9.352, 10535.342, 267.782, 52656.529 21/05/20,07:42:58,17,10,1, 11.8,1,1, 9.352, 10535.325, 267.753, 52656.511 21/05/20,07:42:58,18,10,1, 11.8,1,1, 9.352, 10535.321, 267.750, 52656.547 21/05/20,07:42:58,19,10,1, 11.8,1,1, 9.352, 10535.331, 267.747, 52656.557 21/05/20,07:42:59,00,10,1, 11.9,1,1, 9.350, 10535.330, 267.747, 52656.557 21/05/20,07:42:59,01,10,1, 11.9,1,1, 9.350, 10535.346, 267.763, 52656.527 21/05/20,07:42:59,02,10,1, 11.9,1,1, 9.350, 10535.335, 267.756, 52656.527 21/05/20,07:42:59,03,10,1, 11.9,1,1, 9.350, 10535.345, 267.732, 52656.542 21/05/20,07:42:59,04,10,1, 11.9,1,1, 9.350, 10535.327, 267.729, 52656.561 21/05/20,07:42:59,05,10,1, 11.9,1,1, 9.350, 10535.331, 267.718, 52656.531 21/05/20,07:42:59,06,10,1, 11.9,1,1, 9.350, 10535.335, 267.702, 52656.526 21/05/20,07:42:59,07,10,1, 11.9,1,1, 9.350, 10535.332, 267.698, 52656.478 21/05/20,07:42:59,08,10,1, 11.9,1,1, 9.350, 10535.339, 267.673, 52656.484 21/05/20,07:42:59,09,10,1, 11.9,1,1, 9.350, 10535.350, 267.663, 52656.503 21/05/20,07:42:59,10,10,1, 11.9,1,1, 9.350, 10535.364, 267.671, 52656.460 21/05/20,07:42:59,11,10,1, 11.9,1,1, 9.350, 10535.357, 267.660, 52656.550 21/05/20,07:42:59,12,10,1, 11.9,1,1, 9.350, 10535.361, 267.657, 52656.514 21/05/20,07:42:59,13,10,1, 11.9,1,1, 9.350, 10535.357, 267.661, 52656.539 21/05/20,07:42:59,14,10,1, 11.9,1,1, 9.350, 10535.336, 267.635, 52656.498 21/05/20,07:42:59,15,10,1, 11.9,1,1, 9.350, 10535.372, 267.637, 52656.526 21/05/20,07:42:59,16,10,1, 11.9,1,1, 9.350, 10535.354, 267.609, 52656.448 21/05/20,07:42:59,17,10,1, 11.9,1,1, 9.350, 10535.355, 267.600, 52656.490 21/05/20,07:42:59,18,10,1, 11.9,1,1, 9.350, 10535.365, 267.576, 52656.482 21/05/20,07:42:59,19,10,1, 11.9,1,1, 9.350, 10535.367, 267.568, 52656.488 21/05/20,07:43:00,00,09,1, 11.8,1,1, 9.350, 10535.363, 267.568, 52656.488 21/05/20,07:43:00,01,09,1, 11.8,1,1, 9.350, 10535.377, 267.571, 52656.503 21/05/20,07:43:00,02,09,1, 11.8,1,1, 9.350, 10535.394, 267.560, 52656.468 21/05/20,07:43:00,03,09,1, 11.8,1,1, 9.350, 10535.392, 267.584, 52656.516 21/05/20,07:43:00,04,09,1, 11.8,1,1, 9.350, 10535.372, 267.572, 52656.496 21/05/20,07:43:00,05,09,1, 11.8,1,1, 9.350, 10535.398, 267.570, 52656.487 21/05/20,07:43:00,06,09,1, 11.8,1,1, 9.350, 10535.401, 267.554, 52656.454 21/05/20,07:43:00,07,09,1, 11.8,1,1, 9.350, 10535.343, 267.572, 52656.719 21/05/20,07:43:00,08,09,1, 11.8,1,1, 9.350, 10535.411, 267.543, 52656.508 21/05/20,07:43:00,09,09,1, 11.8,1,1, 9.350, 10535.404, 267.510, 52656.487 21/05/20,07:43:00,10,09,1, 11.8,1,1, 9.350, 10535.392, 267.506, 52656.452 21/05/20,07:43:00,11,09,1, 11.8,1,1, 9.350, 10535.403, 267.525, 52656.475 21/05/20,07:43:00,12,09,1, 11.8,1,1, 9.350, 10535.397, 267.507, 52656.450 21/05/20,07:43:00,13,09,1, 11.8,1,1, 9.350, 10535.429, 267.477, 52656.240 21/05/20,07:43:00,14,09,1, 11.8,1,1, 9.350, 10535.431, 267.501, 52656.423 21/05/20,07:43:00,15,09,1, 11.8,1,1, 9.350, 10535.424, 267.497, 52656.446 21/05/20,07:43:00,16,09,1, 11.8,1,1, 9.350, 10535.409, 267.480, 52656.472 21/05/20,07:43:00,17,09,1, 11.8,1,1, 9.350, 10535.405, 267.461, 52656.439 21/05/20,07:43:00,18,09,1, 11.8,1,1, 9.350, 10535.426, 267.449, 52656.455 21/05/20,07:43:00,19,09,1, 11.8,1,1, 9.350, 10535.418, 267.438, 52656.447 21/05/20,07:43:01,00,09,1, 11.8,1,1, 9.353, 10535.413, 267.438, 52656.447 21/05/20,07:43:01,01,09,1, 11.8,1,1, 9.353, 10535.419, 267.417, 52656.405 21/05/20,07:43:01,02,09,1, 11.8,1,1, 9.353, 10535.396, 267.433, 52656.446 21/05/20,07:43:01,03,09,1, 11.8,1,1, 9.353, 10535.435, 267.434, 52656.450 21/05/20,07:43:01,04,09,1, 11.8,1,1, 9.353, 10535.409, 267.431, 52656.459 21/05/20,07:43:01,05,09,1, 11.8,1,1, 9.353, 10535.382, 267.433, 52656.442 21/05/20,07:43:01,06,09,1, 11.8,1,1, 9.353, 10535.426, 267.428, 52656.487 21/05/20,07:43:01,07,09,1, 11.8,1,1, 9.353, 10535.401, 267.399, 52656.441 21/05/20,07:43:01,08,09,1, 11.8,1,1, 9.353, 10535.392, 267.399, 52656.457 21/05/20,07:43:01,09,09,1, 11.8,1,1, 9.353, 10535.413, 267.411, 52656.443 21/05/20,07:43:01,10,09,1, 11.8,1,1, 9.353, 10535.394, 267.370, 52656.505 21/05/20,07:43:01,11,09,1, 11.8,1,1, 9.353, 10535.405, 267.354, 52656.466 21/05/20,07:43:01,12,09,1, 11.8,1,1, 9.353, 10535.407, 267.347, 52656.445 21/05/20,07:43:01,13,09,1, 11.8,1,1, 9.353, 10535.395, 267.350, 52656.454 21/05/20,07:43:01,14,09,1, 11.8,1,1, 9.353, 10535.417, 267.343, 52656.448 21/05/20,07:43:01,15,09,1, 11.8,1,1, 9.353, 10535.416, 267.349, 52656.425 21/05/20,07:43:01,16,09,1, 11.8,1,1, 9.353, 10535.407, 267.345, 52656.453 21/05/20,07:43:01,17,09,1, 11.8,1,1, 9.353, 10535.436, 267.341, 52656.457 21/05/20,07:43:01,18,09,1, 11.8,1,1, 9.353, 10535.446, 267.312, 52656.433 21/05/20,07:43:01,19,09,1, 11.8,1,1, 9.353, 10535.425, 267.299, 52656.463 21/05/20,07:43:02,00,09,1, 11.7,1,1, 9.348, 10535.421, 267.299, 52656.463 21/05/20,07:43:02,01,09,1, 11.7,1,1, 9.348, 10535.406, 267.271, 52656.432 21/05/20,07:43:02,02,09,1, 11.7,1,1, 9.348, 10535.408, 267.290, 52656.417 21/05/20,07:43:02,03,09,1, 11.7,1,1, 9.348, 10535.434, 267.281, 52656.448 21/05/20,07:43:02,04,09,1, 11.7,1,1, 9.348, 10535.415, 267.264, 52656.402 21/05/20,07:43:02,05,09,1, 11.7,1,1, 9.348, 10535.403, 267.296, 52656.435 21/05/20,07:43:02,06,09,1, 11.7,1,1, 9.348, 10535.406, 267.260, 52656.457 21/05/20,07:43:02,07,09,1, 11.7,1,1, 9.348, 10535.411, 267.250, 52656.446 21/05/20,07:43:02,08,09,1, 11.7,1,1, 9.348, 10535.432, 267.266, 52656.430 21/05/20,07:43:02,09,09,1, 11.7,1,1, 9.348, 10535.430, 267.243, 52656.397 21/05/20,07:43:02,10,09,1, 11.7,1,1, 9.348, 10535.416, 267.244, 52656.429 21/05/20,07:43:02,11,09,1, 11.7,1,1, 9.348, 10535.395, 267.244, 52656.361 21/05/20,07:43:02,12,09,1, 11.7,1,1, 9.348, 10535.413, 267.194, 52656.383 21/05/20,07:43:02,13,09,1, 11.7,1,1, 9.348, 10535.389, 267.187, 52656.395 21/05/20,07:43:02,14,09,1, 11.7,1,1, 9.348, 10535.416, 267.198, 52656.404 21/05/20,07:43:02,15,09,1, 11.7,1,1, 9.348, 10535.411, 267.184, 52656.390 21/05/20,07:43:02,16,09,1, 11.7,1,1, 9.348, 10535.408, 267.197, 52656.413 21/05/20,07:43:02,17,09,1, 11.7,1,1, 9.348, 10535.415, 267.193, 52656.367 21/05/20,07:43:02,18,09,1, 11.7,1,1, 9.348, 10535.434, 267.208, 52656.400 21/05/20,07:43:02,19,09,1, 11.7,1,1, 9.348, 10535.429, 267.211, 52656.403 21/05/20,07:43:03,00,09,1, 11.9,1,1, 9.351, 10535.421, 267.211, 52656.403 21/05/20,07:43:03,01,09,1, 11.9,1,1, 9.351, 10535.433, 267.188, 52656.364 21/05/20,07:43:03,02,09,1, 11.9,1,1, 9.351, 10535.422, 267.185, 52656.337 21/05/20,07:43:03,03,09,1, 11.9,1,1, 9.351, 10535.432, 267.183, 52656.383 21/05/20,07:43:03,04,09,1, 11.9,1,1, 9.351, 10535.437, 267.169, 52656.368 21/05/20,07:43:03,05,09,1, 11.9,1,1, 9.351, 10535.431, 267.152, 52656.405 21/05/20,07:43:03,06,09,1, 11.9,1,1, 9.351, 10535.440, 267.161, 52656.399 21/05/20,07:43:03,07,09,1, 11.9,1,1, 9.351, 10535.435, 267.142, 52656.384 21/05/20,07:43:03,08,09,1, 11.9,1,1, 9.351, 10535.435, 267.166, 52656.521 21/05/20,07:43:03,09,09,1, 11.9,1,1, 9.351, 10535.427, 267.173, 52656.377 21/05/20,07:43:03,10,09,1, 11.9,1,1, 9.351, 10535.488, 267.171, 52656.503 21/05/20,07:43:03,11,09,1, 11.9,1,1, 9.351, 10535.453, 267.152, 52656.434 21/05/20,07:43:03,12,09,1, 11.9,1,1, 9.351, 10535.441, 267.138, 52656.387 21/05/20,07:43:03,13,09,1, 11.9,1,1, 9.351, 10535.426, 267.142, 52656.429 21/05/20,07:43:03,14,09,1, 11.9,1,1, 9.351, 10535.397, 267.146, 52656.420 21/05/20,07:43:03,15,09,1, 11.9,1,1, 9.351, 10535.432, 267.141, 52656.385 21/05/20,07:43:03,16,09,1, 11.9,1,1, 9.351, 10535.444, 267.140, 52656.390 21/05/20,07:43:03,17,09,1, 11.9,1,1, 9.351, 10535.453, 267.136, 52656.359 21/05/20,07:43:03,18,09,1, 11.9,1,1, 9.351, 10535.460, 267.159, 52656.401 21/05/20,07:43:03,19,09,1, 11.9,1,1, 9.351, 10535.433, 267.152, 52656.400 21/05/20,07:43:04,00,10,1, 11.8,1,1, 9.352, 10535.430, 267.152, 52656.400 21/05/20,07:43:04,01,10,1, 11.8,1,1, 9.352, 10535.434, 267.149, 52656.398 21/05/20,07:43:04,02,10,1, 11.8,1,1, 9.352, 10535.424, 267.126, 52656.399 21/05/20,07:43:04,03,10,1, 11.8,1,1, 9.352, 10535.442, 267.153, 52656.431 21/05/20,07:43:04,04,10,1, 11.8,1,1, 9.352, 10535.397, 267.131, 52656.382 21/05/20,07:43:04,05,10,1, 11.8,1,1, 9.352, 10535.417, 267.109, 52656.419 21/05/20,07:43:04,06,10,1, 11.8,1,1, 9.352, 10535.427, 267.120, 52656.415 21/05/20,07:43:04,07,10,1, 11.8,1,1, 9.352, 10535.396, 267.116, 52656.391 21/05/20,07:43:04,08,10,1, 11.8,1,1, 9.352, 10535.427, 267.100, 52656.433 21/05/20,07:43:04,09,10,1, 11.8,1,1, 9.352, 10535.416, 267.074, 52656.386 21/05/20,07:43:04,10,10,1, 11.8,1,1, 9.352, 10535.422, 267.103, 52656.404 21/05/20,07:43:04,11,10,1, 11.8,1,1, 9.352, 10535.416, 267.145, 52656.379 21/05/20,07:43:04,12,10,1, 11.8,1,1, 9.352, 10535.418, 267.125, 52656.419 21/05/20,07:43:04,13,10,1, 11.8,1,1, 9.352, 10535.368, 267.125, 52656.424 21/05/20,07:43:04,14,10,1, 11.8,1,1, 9.352, 10535.373, 267.099, 52656.406 21/05/20,07:43:04,15,10,1, 11.8,1,1, 9.352, 10535.378, 267.104, 52656.396 21/05/20,07:43:04,16,10,1, 11.8,1,1, 9.352, 10535.382, 267.096, 52656.393 21/05/20,07:43:04,17,10,1, 11.8,1,1, 9.352, 10535.366, 267.100, 52656.374 21/05/20,07:43:04,18,10,1, 11.8,1,1, 9.352, 10535.394, 267.109, 52656.420 21/05/20,07:43:04,19,10,1, 11.8,1,1, 9.352, 10535.363, 267.111, 52656.374 21/05/20,07:43:05,00,10,1, 11.8,1,1, 9.348, 10535.363, 267.111, 52656.374 21/05/20,07:43:05,01,10,1, 11.8,1,1, 9.348, 10535.396, 267.108, 52656.408 21/05/20,07:43:05,02,10,1, 11.8,1,1, 9.348, 10535.317, 267.106, 52656.445 21/05/20,07:43:05,03,10,1, 11.8,1,1, 9.348, 10535.355, 267.109, 52656.483 21/05/20,07:43:05,04,10,1, 11.8,1,1, 9.348, 10535.336, 267.102, 52656.428 21/05/20,07:43:05,05,10,1, 11.8,1,1, 9.348, 10535.330, 267.077, 52656.416 21/05/20,07:43:05,06,10,1, 11.8,1,1, 9.348, 10535.329, 267.099, 52656.404 21/05/20,07:43:05,07,10,1, 11.8,1,1, 9.348, 10535.317, 267.082, 52656.412 21/05/20,07:43:05,08,10,1, 11.8,1,1, 9.348, 10535.302, 267.097, 52656.422 21/05/20,07:43:05,09,10,1, 11.8,1,1, 9.348, 10535.323, 267.106, 52656.388 21/05/20,07:43:05,10,10,1, 11.8,1,1, 9.348, 10535.318, 267.129, 52656.404 21/05/20,07:43:05,11,10,1, 11.8,1,1, 9.348, 10535.322, 267.137, 52656.460 21/05/20,07:43:05,12,10,1, 11.8,1,1, 9.348, 10535.320, 267.129, 52656.409 21/05/20,07:43:05,13,10,1, 11.8,1,1, 9.348, 10535.275, 267.133, 52656.444 21/05/20,07:43:05,14,10,1, 11.8,1,1, 9.348, 10535.263, 267.115, 52656.394 21/05/20,07:43:05,15,10,1, 11.8,1,1, 9.348, 10535.276, 267.097, 52656.436 21/05/20,07:43:05,16,10,1, 11.8,1,1, 9.348, 10535.271, 267.103, 52656.407 21/05/20,07:43:05,17,10,1, 11.8,1,1, 9.348, 10535.227, 267.082, 52656.448 21/05/20,07:43:05,18,10,1, 11.8,1,1, 9.348, 10535.245, 267.085, 52656.428 21/05/20,07:43:05,19,10,1, 11.8,1,1, 9.348, 10535.254, 267.100, 52656.430 21/05/20,07:43:06,00,10,1, 11.8,1,1, 9.352, 10535.246, 267.100, 52656.430 21/05/20,07:43:06,01,10,1, 11.8,1,1, 9.352, 10535.208, 267.096, 52656.471 21/05/20,07:43:06,02,10,1, 11.8,1,1, 9.352, 10535.219, 267.115, 52656.413 21/05/20,07:43:06,03,10,1, 11.8,1,1, 9.352, 10535.233, 267.115, 52656.444 21/05/20,07:43:06,04,10,1, 11.8,1,1, 9.352, 10535.187, 267.091, 52656.438 21/05/20,07:43:06,05,10,1, 11.8,1,1, 9.352, 10535.187, 267.078, 52656.441 21/05/20,07:43:06,06,10,1, 11.8,1,1, 9.352, 10535.163, 267.107, 52656.425 21/05/20,07:43:06,07,10,1, 11.8,1,1, 9.352, 10535.156, 267.075, 52656.403 21/05/20,07:43:06,08,10,1, 11.8,1,1, 9.352, 10535.167, 267.070, 52656.442 21/05/20,07:43:06,09,10,1, 11.8,1,1, 9.352, 10535.164, 267.060, 52656.435 21/05/20,07:43:06,10,10,1, 11.8,1,1, 9.352, 10535.137, 267.077, 52656.430 21/05/20,07:43:06,11,10,1, 11.8,1,1, 9.352, 10535.141, 267.080, 52656.400 21/05/20,07:43:06,12,10,1, 11.8,1,1, 9.352, 10535.148, 267.092, 52656.421 21/05/20,07:43:06,13,10,1, 11.8,1,1, 9.352, 10535.138, 267.104, 52656.486 21/05/20,07:43:06,14,10,1, 11.8,1,1, 9.352, 10535.134, 267.071, 52656.411 21/05/20,07:43:06,15,10,1, 11.8,1,1, 9.352, 10535.167, 267.052, 52656.257 21/05/20,07:43:06,16,10,1, 11.8,1,1, 9.352, 10535.067, 267.050, 52656.230 21/05/20,07:43:06,17,10,1, 11.8,1,1, 9.352, 10535.109, 267.063, 52656.493 21/05/20,07:43:06,18,10,1, 11.8,1,1, 9.352, 10535.109, 267.048, 52656.428 21/05/20,07:43:06,19,10,1, 11.8,1,1, 9.352, 10535.076, 267.057, 52656.430 21/05/20,07:43:07,00,08,1, 11.8,1,1, 9.354, 10535.071, 267.057, 52656.430 21/05/20,07:43:07,01,08,1, 11.8,1,1, 9.354, 10535.075, 267.065, 52656.434 21/05/20,07:43:07,02,08,1, 11.8,1,1, 9.354, 10535.063, 267.053, 52656.400 21/05/20,07:43:07,03,08,1, 11.8,1,1, 9.354, 10535.068, 267.053, 52656.437 21/05/20,07:43:07,04,08,1, 11.8,1,1, 9.354, 10535.075, 267.057, 52656.423 21/05/20,07:43:07,05,08,1, 11.8,1,1, 9.354, 10535.073, 267.042, 52656.420 21/05/20,07:43:07,06,08,1, 11.8,1,1, 9.354, 10535.075, 267.026, 52656.390 21/05/20,07:43:07,07,08,1, 11.8,1,1, 9.354, 10535.058, 267.029, 52656.397 21/05/20,07:43:07,08,08,1, 11.8,1,1, 9.354, 10535.054, 267.016, 52656.399 21/05/20,07:43:07,09,08,1, 11.8,1,1, 9.354, 10535.036, 267.005, 52656.374 21/05/20,07:43:07,10,08,1, 11.8,1,1, 9.354, 10535.054, 267.006, 52656.416 21/05/20,07:43:07,11,08,1, 11.8,1,1, 9.354, 10535.044, 267.016, 52656.384 21/05/20,07:43:07,12,08,1, 11.8,1,1, 9.354, 10535.049, 267.023, 52656.405 21/05/20,07:43:07,13,08,1, 11.8,1,1, 9.354, 10535.042, 267.011, 52656.409 21/05/20,07:43:07,14,08,1, 11.8,1,1, 9.354, 10535.029, 267.024, 52656.422 21/05/20,07:43:07,15,08,1, 11.8,1,1, 9.354, 10535.060, 267.024, 52656.407 21/05/20,07:43:07,16,08,1, 11.8,1,1, 9.354, 10535.068, 267.027, 52656.376 21/05/20,07:43:07,17,08,1, 11.8,1,1, 9.354, 10535.073, 266.978, 52656.355 21/05/20,07:43:07,18,08,1, 11.8,1,1, 9.354, 10535.075, 266.970, 52656.430 21/05/20,07:43:07,19,08,1, 11.8,1,1, 9.354, 10535.070, 266.979, 52656.393 21/05/20,07:43:08,00,09,1, 12.0,1,1, 9.351, 10535.063, 266.979, 52656.393 21/05/20,07:43:08,01,09,1, 12.0,1,1, 9.351, 10535.070, 266.983, 52656.379 21/05/20,07:43:08,02,09,1, 12.0,1,1, 9.351, 10535.060, 266.980, 52656.403 21/05/20,07:43:08,03,09,1, 12.0,1,1, 9.351, 10535.059, 266.975, 52656.372 21/05/20,07:43:08,04,09,1, 12.0,1,1, 9.351, 10535.031, 266.975, 52656.400 21/05/20,07:43:08,05,09,1, 12.0,1,1, 9.351, 10535.062, 266.962, 52656.413 21/05/20,07:43:08,06,09,1, 12.0,1,1, 9.351, 10535.038, 266.955, 52656.384 21/05/20,07:43:08,07,09,1, 12.0,1,1, 9.351, 10535.042, 266.955, 52656.354 21/05/20,07:43:08,08,09,1, 12.0,1,1, 9.351, 10535.064, 266.931, 52656.379 21/05/20,07:43:08,09,09,1, 12.0,1,1, 9.351, 10535.063, 266.929, 52656.357 21/05/20,07:43:08,10,09,1, 12.0,1,1, 9.351, 10535.054, 266.927, 52656.411 21/05/20,07:43:08,11,09,1, 12.0,1,1, 9.351, 10535.058, 266.940, 52656.314 21/05/20,07:43:08,12,09,1, 12.0,1,1, 9.351, 10535.061, 266.933, 52656.359 21/05/20,07:43:08,13,09,1, 12.0,1,1, 9.351, 10535.065, 266.944, 52656.388 21/05/20,07:43:08,14,09,1, 12.0,1,1, 9.351, 10535.063, 266.949, 52656.358 21/05/20,07:43:08,15,09,1, 12.0,1,1, 9.351, 10535.067, 266.961, 52656.363 21/05/20,07:43:08,16,09,1, 12.0,1,1, 9.351, 10535.069, 266.927, 52656.375 21/05/20,07:43:08,17,09,1, 12.0,1,1, 9.351, 10535.042, 266.936, 52656.377 21/05/20,07:43:08,18,09,1, 12.0,1,1, 9.351, 10535.075, 266.897, 52656.338 21/05/20,07:43:08,19,09,1, 12.0,1,1, 9.351, 10535.058, 266.894, 52656.343 21/05/20,07:43:09,00,09,1, 11.9,1,1, 9.355, 10535.054, 266.894, 52656.343 21/05/20,07:43:09,01,09,1, 11.9,1,1, 9.355, 10535.056, 266.892, 52656.290 21/05/20,07:43:09,02,09,1, 11.9,1,1, 9.355, 10535.039, 266.886, 52656.311 21/05/20,07:43:09,03,09,1, 11.9,1,1, 9.355, 10535.070, 266.937, 52656.362 21/05/20,07:43:09,04,09,1, 11.9,1,1, 9.355, 10535.057, 266.901, 52656.362 21/05/20,07:43:09,05,09,1, 11.9,1,1, 9.355, 10535.052, 266.909, 52656.346 21/05/20,07:43:09,06,09,1, 11.9,1,1, 9.355, 10535.060, 266.891, 52656.298 21/05/20,07:43:09,07,09,1, 11.9,1,1, 9.355, 10535.081, 266.913, 52656.311 21/05/20,07:43:09,08,09,1, 11.9,1,1, 9.355, 10535.034, 266.903, 52656.299 21/05/20,07:43:09,09,09,1, 11.9,1,1, 9.355, 10535.057, 266.879, 52656.312 21/05/20,07:43:09,10,09,1, 11.9,1,1, 9.355, 10535.049, 266.868, 52656.337 21/05/20,07:43:09,11,09,1, 11.9,1,1, 9.355, 10535.053, 266.901, 52656.330 21/05/20,07:43:09,12,09,1, 11.9,1,1, 9.355, 10535.067, 266.874, 52656.334 21/05/20,07:43:09,13,09,1, 11.9,1,1, 9.355, 10535.067, 266.908, 52656.335 21/05/20,07:43:09,14,09,1, 11.9,1,1, 9.355, 10535.068, 266.918, 52656.355 21/05/20,07:43:09,15,09,1, 11.9,1,1, 9.355, 10535.073, 266.907, 52656.360 21/05/20,07:43:09,16,09,1, 11.9,1,1, 9.355, 10535.054, 266.897, 52656.355 21/05/20,07:43:09,17,09,1, 11.9,1,1, 9.355, 10535.073, 266.872, 52656.315 21/05/20,07:43:09,18,09,1, 11.9,1,1, 9.355, 10535.057, 266.875, 52656.342 21/05/20,07:43:09,19,09,1, 11.9,1,1, 9.355, 10535.038, 266.862, 52656.326 21/05/20,07:43:10,00,08,1, 11.9,1,1, 9.351, 10535.038, 266.862, 52656.326 21/05/20,07:43:10,01,08,1, 11.9,1,1, 9.351, 10535.028, 266.862, 52656.327 21/05/20,07:43:10,02,08,1, 11.9,1,1, 9.351, 10535.039, 266.868, 52656.304 21/05/20,07:43:10,03,08,1, 11.9,1,1, 9.351, 10535.040, 266.864, 52656.296 21/05/20,07:43:10,04,08,1, 11.9,1,1, 9.351, 10535.046, 266.855, 52656.337 21/05/20,07:43:10,05,08,1, 11.9,1,1, 9.351, 10535.040, 266.859, 52656.340 21/05/20,07:43:10,06,08,1, 11.9,1,1, 9.351, 10535.048, 266.864, 52656.363 21/05/20,07:43:10,07,08,1, 11.9,1,1, 9.351, 10535.031, 266.830, 52656.310 21/05/20,07:43:10,08,08,1, 11.9,1,1, 9.351, 10535.028, 266.837, 52656.208 21/05/20,07:43:10,09,08,1, 11.9,1,1, 9.351, 10534.986, 266.830, 52656.316 21/05/20,07:43:10,10,08,1, 11.9,1,1, 9.351, 10535.023, 266.781, 52656.294 21/05/20,07:43:10,11,08,1, 11.9,1,1, 9.351, 10534.993, 266.796, 52656.225 21/05/20,07:43:10,12,08,1, 11.9,1,1, 9.351, 10535.039, 266.792, 52656.274 21/05/20,07:43:10,13,08,1, 11.9,1,1, 9.351, 10534.989, 266.776, 52656.309 21/05/20,07:43:10,14,08,1, 11.9,1,1, 9.351, 10535.006, 266.783, 52656.269 21/05/20,07:43:10,15,08,1, 11.9,1,1, 9.351, 10535.022, 266.791, 52656.254 21/05/20,07:43:10,16,08,1, 11.9,1,1, 9.351, 10535.021, 266.779, 52656.279 21/05/20,07:43:10,17,08,1, 11.9,1,1, 9.351, 10535.014, 266.776, 52656.256 21/05/20,07:43:10,18,08,1, 11.9,1,1, 9.351, 10535.022, 266.752, 52656.199 21/05/20,07:43:10,19,08,1, 11.9,1,1, 9.351, 10534.995, 266.740, 52656.228 21/05/20,07:43:11,00,08,1, 11.9,1,1, 9.352, 10534.987, 266.740, 52656.228 21/05/20,07:43:11,01,08,1, 11.9,1,1, 9.352, 10534.994, 266.742, 52656.238 21/05/20,07:43:11,02,08,1, 11.9,1,1, 9.352, 10534.998, 266.736, 52656.226 21/05/20,07:43:11,03,08,1, 11.9,1,1, 9.352, 10534.978, 266.743, 52656.268 21/05/20,07:43:11,04,08,1, 11.9,1,1, 9.352, 10535.027, 266.739, 52656.258 21/05/20,07:43:11,05,08,1, 11.9,1,1, 9.352, 10534.975, 266.738, 52656.258 21/05/20,07:43:11,06,08,1, 11.9,1,1, 9.352, 10535.011, 266.742, 52656.237 21/05/20,07:43:11,07,08,1, 11.9,1,1, 9.352, 10535.005, 266.716, 52656.252 21/05/20,07:43:11,08,08,1, 11.9,1,1, 9.352, 10534.989, 266.714, 52656.217 21/05/20,07:43:11,09,08,1, 11.9,1,1, 9.352, 10534.979, 266.686, 52656.216 21/05/20,07:43:11,10,08,1, 11.9,1,1, 9.352, 10534.999, 266.704, 52656.219 21/05/20,07:43:11,11,08,1, 11.9,1,1, 9.352, 10534.977, 266.684, 52656.214 21/05/20,07:43:11,12,08,1, 11.9,1,1, 9.352, 10534.982, 266.672, 52656.220 21/05/20,07:43:11,13,08,1, 11.9,1,1, 9.352, 10534.997, 266.672, 52656.212 21/05/20,07:43:11,14,08,1, 11.9,1,1, 9.352, 10534.986, 266.673, 52656.205 21/05/20,07:43:11,15,08,1, 11.9,1,1, 9.352, 10535.013, 266.673, 52656.219 21/05/20,07:43:11,16,08,1, 11.9,1,1, 9.352, 10534.999, 266.683, 52656.242 21/05/20,07:43:11,17,08,1, 11.9,1,1, 9.352, 10534.996, 266.674, 52656.193 21/05/20,07:43:11,18,08,1, 11.9,1,1, 9.352, 10534.988, 266.638, 52656.171 21/05/20,07:43:11,19,08,1, 11.9,1,1, 9.352, 10534.991, 266.602, 52656.172 21/05/20,07:43:12,00,09,1, 11.9,1,1, 9.352, 10534.987, 266.602, 52656.172 21/05/20,07:43:12,01,09,1, 11.9,1,1, 9.352, 10534.997, 266.595, 52656.158 21/05/20,07:43:12,02,09,1, 11.9,1,1, 9.352, 10535.031, 266.621, 52656.141 21/05/20,07:43:12,03,09,1, 11.9,1,1, 9.352, 10535.008, 266.595, 52656.174 21/05/20,07:43:12,04,09,1, 11.9,1,1, 9.352, 10535.009, 266.618, 52656.122 21/05/20,07:43:12,05,09,1, 11.9,1,1, 9.352, 10535.013, 266.612, 52656.150 21/05/20,07:43:12,06,09,1, 11.9,1,1, 9.352, 10535.018, 266.597, 52656.140 21/05/20,07:43:12,07,09,1, 11.9,1,1, 9.352, 10535.036, 266.584, 52656.139 21/05/20,07:43:12,08,09,1, 11.9,1,1, 9.352, 10535.008, 266.572, 52656.134 21/05/20,07:43:12,09,09,1, 11.9,1,1, 9.352, 10535.025, 266.576, 52656.089 21/05/20,07:43:12,10,09,1, 11.9,1,1, 9.352, 10534.987, 266.531, 52656.125 21/05/20,07:43:12,11,09,1, 11.9,1,1, 9.352, 10534.987, 266.530, 52656.074 21/05/20,07:43:12,12,09,1, 11.9,1,1, 9.352, 10535.009, 266.522, 52656.058 21/05/20,07:43:12,13,09,1, 11.9,1,1, 9.352, 10535.000, 266.548, 52656.097 21/05/20,07:43:12,14,09,1, 11.9,1,1, 9.352, 10535.022, 266.541, 52656.131 21/05/20,07:43:12,15,09,1, 11.9,1,1, 9.352, 10535.037, 266.560, 52656.147 21/05/20,07:43:12,16,09,1, 11.9,1,1, 9.352, 10535.031, 266.530, 52656.084 21/05/20,07:43:12,17,09,1, 11.9,1,1, 9.352, 10535.062, 266.524, 52656.118 21/05/20,07:43:12,18,09,1, 11.9,1,1, 9.352, 10535.006, 266.530, 52656.065 21/05/20,07:43:12,19,09,1, 11.9,1,1, 9.352, 10535.011, 266.493, 52656.077 21/05/20,07:43:13,00,10,1, 11.8,1,1, 9.352, 10535.004, 266.493, 52656.077 21/05/20,07:43:13,01,10,1, 11.8,1,1, 9.352, 10535.032, 266.476, 52656.080 21/05/20,07:43:13,02,10,1, 11.8,1,1, 9.352, 10535.032, 266.456, 52656.119 21/05/20,07:43:13,03,10,1, 11.8,1,1, 9.352, 10535.009, 266.454, 52656.355 21/05/20,07:43:13,04,10,1, 11.8,1,1, 9.352, 10535.039, 266.445, 52656.147 21/05/20,07:43:13,05,10,1, 11.8,1,1, 9.352, 10535.060, 266.427, 52656.149 21/05/20,07:43:13,06,10,1, 11.8,1,1, 9.352, 10535.068, 266.447, 52656.120 21/05/20,07:43:13,07,10,1, 11.8,1,1, 9.352, 10535.045, 266.449, 52656.142 21/05/20,07:43:13,08,10,1, 11.8,1,1, 9.352, 10535.036, 266.425, 52656.077 21/05/20,07:43:13,09,10,1, 11.8,1,1, 9.352, 10535.038, 266.434, 52656.075 21/05/20,07:43:13,10,10,1, 11.8,1,1, 9.352, 10535.045, 266.426, 52656.078 21/05/20,07:43:13,11,10,1, 11.8,1,1, 9.352, 10535.012, 266.410, 52656.030 21/05/20,07:43:13,12,10,1, 11.8,1,1, 9.352, 10535.038, 266.407, 52656.083 21/05/20,07:43:13,13,10,1, 11.8,1,1, 9.352, 10535.030, 266.412, 52656.071 21/05/20,07:43:13,14,10,1, 11.8,1,1, 9.352, 10535.043, 266.394, 52656.075 21/05/20,07:43:13,15,10,1, 11.8,1,1, 9.352, 10535.035, 266.399, 52656.091 21/05/20,07:43:13,16,10,1, 11.8,1,1, 9.352, 10535.031, 266.397, 52656.059 21/05/20,07:43:13,17,10,1, 11.8,1,1, 9.352, 10535.045, 266.428, 52656.085 21/05/20,07:43:13,18,10,1, 11.8,1,1, 9.352, 10535.022, 266.408, 52656.082 21/05/20,07:43:13,19,10,1, 11.8,1,1, 9.352, 10535.021, 266.402, 52656.088 21/05/20,07:43:14,00,09,1, 11.9,1,1, 9.355, 10535.021, 266.402, 52656.088 21/05/20,07:43:14,01,09,1, 11.9,1,1, 9.355, 10534.981, 266.373, 52656.041 21/05/20,07:43:14,02,09,1, 11.9,1,1, 9.355, 10535.024, 266.339, 52656.048 21/05/20,07:43:14,03,09,1, 11.9,1,1, 9.355, 10534.981, 266.391, 52656.048 21/05/20,07:43:14,04,09,1, 11.9,1,1, 9.355, 10535.017, 266.350, 52656.058 21/05/20,07:43:14,05,09,1, 11.9,1,1, 9.355, 10534.991, 266.340, 52656.091 21/05/20,07:43:14,06,09,1, 11.9,1,1, 9.355, 10534.969, 266.350, 52656.084 21/05/20,07:43:14,07,09,1, 11.9,1,1, 9.355, 10534.996, 266.360, 52656.080 21/05/20,07:43:14,08,09,1, 11.9,1,1, 9.355, 10534.950, 266.349, 52656.074 21/05/20,07:43:14,09,09,1, 11.9,1,1, 9.355, 10534.971, 266.333, 52656.053 21/05/20,07:43:14,10,09,1, 11.9,1,1, 9.355, 10534.967, 266.344, 52656.060 21/05/20,07:43:14,11,09,1, 11.9,1,1, 9.355, 10534.949, 266.326, 52655.965 21/05/20,07:43:14,12,09,1, 11.9,1,1, 9.355, 10534.949, 266.337, 52656.001 21/05/20,07:43:14,13,09,1, 11.9,1,1, 9.355, 10534.926, 266.334, 52656.009 21/05/20,07:43:14,14,09,1, 11.9,1,1, 9.355, 10534.945, 266.336, 52656.001 21/05/20,07:43:14,15,09,1, 11.9,1,1, 9.355, 10534.941, 266.322, 52656.027 21/05/20,07:43:14,16,09,1, 11.9,1,1, 9.355, 10534.956, 266.326, 52656.033 21/05/20,07:43:14,17,09,1, 11.9,1,1, 9.355, 10534.938, 266.347, 52656.040 21/05/20,07:43:14,18,09,1, 11.9,1,1, 9.355, 10534.930, 266.322, 52656.015 21/05/20,07:43:14,19,09,1, 11.9,1,1, 9.355, 10534.909, 266.302, 52655.985 21/05/20,07:43:15,00,09,1, 11.8,1,1, 9.351, 10534.904, 266.302, 52655.985 21/05/20,07:43:15,01,09,1, 11.8,1,1, 9.351, 10534.901, 266.282, 52656.006 21/05/20,07:43:15,02,09,1, 11.8,1,1, 9.351, 10534.884, 266.290, 52655.976 21/05/20,07:43:15,03,09,1, 11.8,1,1, 9.351, 10534.893, 266.297, 52655.981 21/05/20,07:43:15,04,09,1, 11.8,1,1, 9.351, 10534.896, 266.291, 52655.852 21/05/20,07:43:15,05,09,1, 11.8,1,1, 9.351, 10534.858, 266.296, 52656.000 21/05/20,07:43:15,06,09,1, 11.8,1,1, 9.351, 10534.873, 266.322, 52656.077 21/05/20,07:43:15,07,09,1, 11.8,1,1, 9.351, 10534.870, 266.303, 52655.991 21/05/20,07:43:15,08,09,1, 11.8,1,1, 9.351, 10534.851, 266.308, 52656.011 21/05/20,07:43:15,09,09,1, 11.8,1,1, 9.351, 10534.853, 266.267, 52655.985 21/05/20,07:43:15,10,09,1, 11.8,1,1, 9.351, 10534.847, 266.269, 52656.005 21/05/20,07:43:15,11,09,1, 11.8,1,1, 9.351, 10534.837, 266.274, 52656.025 21/05/20,07:43:15,12,09,1, 11.8,1,1, 9.351, 10534.821, 266.273, 52655.997 21/05/20,07:43:15,13,09,1, 11.8,1,1, 9.351, 10534.824, 266.253, 52656.022 21/05/20,07:43:15,14,09,1, 11.8,1,1, 9.351, 10534.815, 266.250, 52656.036 21/05/20,07:43:15,15,09,1, 11.8,1,1, 9.351, 10534.797, 266.267, 52656.005 21/05/20,07:43:15,16,09,1, 11.8,1,1, 9.351, 10534.815, 266.277, 52655.991 21/05/20,07:43:15,17,09,1, 11.8,1,1, 9.351, 10534.816, 266.289, 52655.973 21/05/20,07:43:15,18,09,1, 11.8,1,1, 9.351, 10534.820, 266.268, 52655.977 21/05/20,07:43:15,19,09,1, 11.8,1,1, 9.351, 10534.785, 266.251, 52655.990 21/05/20,07:43:16,00,09,1, 11.9,1,1, 9.352, 10534.779, 266.251, 52655.990 21/05/20,07:43:16,01,09,1, 11.9,1,1, 9.352, 10534.805, 266.229, 52655.980 21/05/20,07:43:16,02,09,1, 11.9,1,1, 9.352, 10534.781, 266.253, 52655.942 21/05/20,07:43:16,03,09,1, 11.9,1,1, 9.352, 10534.788, 266.247, 52655.965 21/05/20,07:43:16,04,09,1, 11.9,1,1, 9.352, 10534.770, 266.243, 52655.971 21/05/20,07:43:16,05,09,1, 11.9,1,1, 9.352, 10534.788, 266.248, 52655.965 21/05/20,07:43:16,06,09,1, 11.9,1,1, 9.352, 10534.775, 266.235, 52655.938 21/05/20,07:43:16,07,09,1, 11.9,1,1, 9.352, 10534.779, 266.237, 52655.969 21/05/20,07:43:16,08,09,1, 11.9,1,1, 9.352, 10534.796, 266.235, 52655.982 21/05/20,07:43:16,09,09,1, 11.9,1,1, 9.352, 10534.772, 266.225, 52655.975 21/05/20,07:43:16,10,09,1, 11.9,1,1, 9.352, 10534.750, 266.196, 52655.979 21/05/20,07:43:16,11,09,1, 11.9,1,1, 9.352, 10534.751, 266.202, 52655.880 21/05/20,07:43:16,12,09,1, 11.9,1,1, 9.352, 10534.759, 266.200, 52655.918 21/05/20,07:43:16,13,09,1, 11.9,1,1, 9.352, 10534.770, 266.211, 52655.921 21/05/20,07:43:16,14,09,1, 11.9,1,1, 9.352, 10534.769, 266.198, 52655.940 21/05/20,07:43:16,15,09,1, 11.9,1,1, 9.352, 10534.774, 266.218, 52655.950 21/05/20,07:43:16,16,09,1, 11.9,1,1, 9.352, 10534.800, 266.211, 52655.943 21/05/20,07:43:16,17,09,1, 11.9,1,1, 9.352, 10534.771, 266.187, 52655.975 21/05/20,07:43:16,18,09,1, 11.9,1,1, 9.352, 10534.784, 266.178, 52655.960 21/05/20,07:43:16,19,09,1, 11.9,1,1, 9.352, 10534.757, 266.205, 52655.943 21/05/20,07:43:17,00,09,1, 11.8,1,1, 9.351, 10534.754, 266.205, 52655.943 21/05/20,07:43:17,01,09,1, 11.8,1,1, 9.351, 10534.781, 266.192, 52655.929 21/05/20,07:43:17,02,09,1, 11.8,1,1, 9.351, 10534.734, 266.191, 52655.925 21/05/20,07:43:17,03,09,1, 11.8,1,1, 9.351, 10534.772, 266.200, 52655.969 21/05/20,07:43:17,04,09,1, 11.8,1,1, 9.351, 10534.768, 266.185, 52655.922 21/05/20,07:43:17,05,09,1, 11.8,1,1, 9.351, 10534.755, 266.208, 52655.932 21/05/20,07:43:17,06,09,1, 11.8,1,1, 9.351, 10534.767, 266.229, 52655.938 21/05/20,07:43:17,07,09,1, 11.8,1,1, 9.351, 10534.741, 266.215, 52655.919 21/05/20,07:43:17,08,09,1, 11.8,1,1, 9.351, 10534.733, 266.177, 52655.919 21/05/20,07:43:17,09,09,1, 11.8,1,1, 9.351, 10534.746, 266.164, 52655.937 21/05/20,07:43:17,10,09,1, 11.8,1,1, 9.351, 10534.749, 266.167, 52655.958 21/05/20,07:43:17,11,09,1, 11.8,1,1, 9.351, 10534.735, 266.147, 52655.927 21/05/20,07:43:17,12,09,1, 11.8,1,1, 9.351, 10534.724, 266.147, 52655.927 21/05/20,07:43:17,13,09,1, 11.8,1,1, 9.351, 10534.743, 266.181, 52655.921 21/05/20,07:43:17,14,09,1, 11.8,1,1, 9.351, 10534.733, 266.174, 52655.933 21/05/20,07:43:17,15,09,1, 11.8,1,1, 9.351, 10534.732, 266.164, 52655.924 21/05/20,07:43:17,16,09,1, 11.8,1,1, 9.351, 10534.727, 266.173, 52655.935 21/05/20,07:43:17,17,09,1, 11.8,1,1, 9.351, 10534.730, 266.164, 52655.933 21/05/20,07:43:17,18,09,1, 11.8,1,1, 9.351, 10534.747, 266.167, 52655.927 21/05/20,07:43:17,19,09,1, 11.8,1,1, 9.351, 10534.721, 266.185, 52655.908 21/05/20,07:43:18,00,09,1, 11.8,1,1, 9.354, 10534.720, 266.185, 52655.908 21/05/20,07:43:18,01,09,1, 11.8,1,1, 9.354, 10534.717, 266.151, 52655.915 21/05/20,07:43:18,02,09,1, 11.8,1,1, 9.354, 10534.727, 266.142, 52655.913 21/05/20,07:43:18,03,09,1, 11.8,1,1, 9.354, 10534.721, 266.165, 52655.933 21/05/20,07:43:18,04,09,1, 11.8,1,1, 9.354, 10534.720, 266.157, 52655.934 21/05/20,07:43:18,05,09,1, 11.8,1,1, 9.354, 10534.729, 266.164, 52655.954 21/05/20,07:43:18,06,09,1, 11.8,1,1, 9.354, 10534.717, 266.154, 52655.924 21/05/20,07:43:18,07,09,1, 11.8,1,1, 9.354, 10534.708, 266.168, 52655.903 21/05/20,07:43:18,08,09,1, 11.8,1,1, 9.354, 10534.696, 266.157, 52655.915 21/05/20,07:43:18,09,09,1, 11.8,1,1, 9.354, 10534.698, 266.138, 52655.927 21/05/20,07:43:18,10,09,1, 11.8,1,1, 9.354, 10534.685, 266.132, 52655.904 21/05/20,07:43:18,11,09,1, 11.8,1,1, 9.354, 10534.667, 266.139, 52655.877 21/05/20,07:43:18,12,09,1, 11.8,1,1, 9.354, 10534.700, 266.147, 52655.946 21/05/20,07:43:18,13,09,1, 11.8,1,1, 9.354, 10534.703, 266.154, 52655.913 21/05/20,07:43:18,14,09,1, 11.8,1,1, 9.354, 10534.690, 266.161, 52655.927 21/05/20,07:43:18,15,09,1, 11.8,1,1, 9.354, 10534.678, 266.158, 52655.898 21/05/20,07:43:18,16,09,1, 11.8,1,1, 9.354, 10534.662, 266.148, 52655.916 21/05/20,07:43:18,17,09,1, 11.8,1,1, 9.354, 10534.672, 266.143, 52655.915 21/05/20,07:43:18,18,09,1, 11.8,1,1, 9.354, 10534.686, 266.133, 52655.902 21/05/20,07:43:18,19,09,1, 11.8,1,1, 9.354, 10534.692, 266.136, 52655.931 21/05/20,07:43:19,00,09,1, 11.9,1,1, 9.351, 10534.687, 266.136, 52655.931 21/05/20,07:43:19,01,09,1, 11.9,1,1, 9.351, 10534.672, 266.104, 52655.893 21/05/20,07:43:19,02,09,1, 11.9,1,1, 9.351, 10534.680, 266.112, 52655.912 21/05/20,07:43:19,03,09,1, 11.9,1,1, 9.351, 10534.656, 266.146, 52655.906 21/05/20,07:43:19,04,09,1, 11.9,1,1, 9.351, 10534.643, 266.149, 52656.217 21/05/20,07:43:19,05,09,1, 11.9,1,1, 9.351, 10534.672, 266.151, 52656.016 21/05/20,07:43:19,06,09,1, 11.9,1,1, 9.351, 10534.700, 266.140, 52655.888 21/05/20,07:43:19,07,09,1, 11.9,1,1, 9.351, 10534.667, 266.101, 52655.935 21/05/20,07:43:19,08,09,1, 11.9,1,1, 9.351, 10534.655, 266.102, 52655.913 21/05/20,07:43:19,09,09,1, 11.9,1,1, 9.351, 10534.668, 266.099, 52655.844 21/05/20,07:43:19,10,09,1, 11.9,1,1, 9.351, 10534.659, 266.120, 52655.828 21/05/20,07:43:19,11,09,1, 11.9,1,1, 9.351, 10534.664, 266.120, 52655.868 21/05/20,07:43:19,12,09,1, 11.9,1,1, 9.351, 10534.671, 266.135, 52655.880 21/05/20,07:43:19,13,09,1, 11.9,1,1, 9.351, 10534.645, 266.120, 52655.916 21/05/20,07:43:19,14,09,1, 11.9,1,1, 9.351, 10534.655, 266.130, 52655.901 21/05/20,07:43:19,15,09,1, 11.9,1,1, 9.351, 10534.678, 266.132, 52655.867 21/05/20,07:43:19,16,09,1, 11.9,1,1, 9.351, 10534.698, 266.112, 52655.877 21/05/20,07:43:19,17,09,1, 11.9,1,1, 9.351, 10534.663, 266.106, 52655.853 21/05/20,07:43:19,18,09,1, 11.9,1,1, 9.351, 10534.663, 266.098, 52655.860 21/05/20,07:43:19,19,09,1, 11.9,1,1, 9.351, 10534.663, 266.071, 52655.813 21/05/20,07:43:20,00,09,1, 11.7,1,1, 9.351, 10534.662, 266.071, 52655.813 21/05/20,07:43:20,01,09,1, 11.7,1,1, 9.351, 10534.667, 266.088, 52655.873 21/05/20,07:43:20,02,09,1, 11.7,1,1, 9.351, 10534.662, 266.083, 52655.887 21/05/20,07:43:20,03,09,1, 11.7,1,1, 9.351, 10534.660, 266.089, 52655.884 21/05/20,07:43:20,04,09,1, 11.7,1,1, 9.351, 10534.675, 266.119, 52655.869 21/05/20,07:43:20,05,09,1, 11.7,1,1, 9.351, 10534.666, 266.110, 52655.855 21/05/20,07:43:20,06,09,1, 11.7,1,1, 9.351, 10534.672, 266.086, 52655.869 21/05/20,07:43:20,07,09,1, 11.7,1,1, 9.351, 10534.668, 266.066, 52655.853 21/05/20,07:43:20,08,09,1, 11.7,1,1, 9.351, 10534.668, 266.041, 52655.849 21/05/20,07:43:20,09,09,1, 11.7,1,1, 9.351, 10534.666, 266.055, 52655.860 21/05/20,07:43:20,10,09,1, 11.7,1,1, 9.351, 10534.674, 266.057, 52655.824 21/05/20,07:43:20,11,09,1, 11.7,1,1, 9.351, 10534.661, 266.057, 52655.819 21/05/20,07:43:20,12,09,1, 11.7,1,1, 9.351, 10534.676, 266.078, 52655.798 21/05/20,07:43:20,13,09,1, 11.7,1,1, 9.351, 10534.645, 266.060, 52655.648 21/05/20,07:43:20,14,09,1, 11.7,1,1, 9.351, 10534.677, 266.066, 52655.925 21/05/20,07:43:20,15,09,1, 11.7,1,1, 9.351, 10534.691, 266.062, 52655.871 21/05/20,07:43:20,16,09,1, 11.7,1,1, 9.351, 10534.720, 266.012, 52655.556 21/05/20,07:43:20,17,09,1, 11.7,1,1, 9.351, 10534.640, 266.035, 52655.744 21/05/20,07:43:20,18,09,1, 11.7,1,1, 9.351, 10534.710, 266.055, 52655.872 21/05/20,07:43:20,19,09,1, 11.7,1,1, 9.351, 10534.702, 266.015, 52655.820 21/05/20,07:43:21,00,09,1, 11.9,1,1, 9.354, 10534.695, 266.015, 52655.820 21/05/20,07:43:21,01,09,1, 11.9,1,1, 9.354, 10534.711, 266.039, 52655.846 21/05/20,07:43:21,02,09,1, 11.9,1,1, 9.354, 10534.702, 266.020, 52655.547 21/05/20,07:43:21,03,09,1, 11.9,1,1, 9.354, 10534.681, 266.043, 52655.772 21/05/20,07:43:21,04,09,1, 11.9,1,1, 9.354, 10534.681, 266.047, 52655.818 21/05/20,07:43:21,05,09,1, 11.9,1,1, 9.354, 10534.685, 266.023, 52655.845 21/05/20,07:43:21,06,09,1, 11.9,1,1, 9.354, 10534.683, 266.023, 52655.817 21/05/20,07:43:21,07,09,1, 11.9,1,1, 9.354, 10534.701, 265.999, 52655.804 21/05/20,07:43:21,08,09,1, 11.9,1,1, 9.354, 10534.705, 265.994, 52655.818 21/05/20,07:43:21,09,09,1, 11.9,1,1, 9.354, 10534.708, 266.000, 52655.838 21/05/20,07:43:21,10,09,1, 11.9,1,1, 9.354, 10534.719, 266.009, 52655.821 21/05/20,07:43:21,11,09,1, 11.9,1,1, 9.354, 10534.702, 266.005, 52655.853 21/05/20,07:43:21,12,09,1, 11.9,1,1, 9.354, 10534.723, 266.016, 52655.827 21/05/20,07:43:21,13,09,1, 11.9,1,1, 9.354, 10534.708, 266.003, 52655.816 21/05/20,07:43:21,14,09,1, 11.9,1,1, 9.354, 10534.697, 265.983, 52655.827 21/05/20,07:43:21,15,09,1, 11.9,1,1, 9.354, 10534.695, 265.958, 52655.804 21/05/20,07:43:21,16,09,1, 11.9,1,1, 9.354, 10534.711, 265.960, 52655.768 21/05/20,07:43:21,17,09,1, 11.9,1,1, 9.354, 10534.702, 265.954, 52655.886 21/05/20,07:43:21,18,09,1, 11.9,1,1, 9.354, 10534.686, 265.963, 52655.817 21/05/20,07:43:21,19,09,1, 11.9,1,1, 9.354, 10534.688, 265.974, 52655.900 21/05/20,07:43:22,00,09,1, 11.9,1,1, 9.350, 10534.687, 265.974, 52655.900 21/05/20,07:43:22,01,09,1, 11.9,1,1, 9.350, 10534.692, 265.971, 52655.780 21/05/20,07:43:22,02,09,1, 11.9,1,1, 9.350, 10534.714, 265.978, 52655.769 21/05/20,07:43:22,03,09,1, 11.9,1,1, 9.350, 10534.733, 265.968, 52655.772 21/05/20,07:43:22,04,09,1, 11.9,1,1, 9.350, 10534.699, 265.940, 52655.779 21/05/20,07:43:22,05,09,1, 11.9,1,1, 9.350, 10534.712, 265.939, 52655.793 21/05/20,07:43:22,06,09,1, 11.9,1,1, 9.350, 10534.694, 265.927, 52655.777 21/05/20,07:43:22,07,09,1, 11.9,1,1, 9.350, 10534.720, 265.937, 52655.721 21/05/20,07:43:22,08,09,1, 11.9,1,1, 9.350, 10534.703, 265.954, 52655.746 21/05/20,07:43:22,09,09,1, 11.9,1,1, 9.350, 10534.708, 265.942, 52655.747 21/05/20,07:43:22,10,09,1, 11.9,1,1, 9.350, 10534.709, 265.951, 52655.772 21/05/20,07:43:22,11,09,1, 11.9,1,1, 9.350, 10534.686, 265.954, 52655.743 21/05/20,07:43:22,12,09,1, 11.9,1,1, 9.350, 10534.710, 265.953, 52655.757 21/05/20,07:43:22,13,09,1, 11.9,1,1, 9.350, 10534.699, 265.948, 52655.761 21/05/20,07:43:22,14,09,1, 11.9,1,1, 9.350, 10534.683, 265.945, 52655.730 21/05/20,07:43:22,15,09,1, 11.9,1,1, 9.350, 10534.656, 265.925, 52655.727 21/05/20,07:43:22,16,09,1, 11.9,1,1, 9.350, 10534.685, 265.897, 52655.694 21/05/20,07:43:22,17,09,1, 11.9,1,1, 9.350, 10534.669, 265.911, 52655.752 21/05/20,07:43:22,18,09,1, 11.9,1,1, 9.350, 10534.689, 265.916, 52655.762 21/05/20,07:43:22,19,09,1, 11.9,1,1, 9.350, 10534.705, 265.931, 52655.766 21/05/20,07:43:23,00,09,1, 11.8,1,1, 9.351, 10534.704, 265.931, 52655.766 21/05/20,07:43:23,01,09,1, 11.8,1,1, 9.351, 10534.690, 265.913, 52655.766 21/05/20,07:43:23,02,09,1, 11.8,1,1, 9.351, 10534.689, 265.952, 52655.801 21/05/20,07:43:23,03,09,1, 11.8,1,1, 9.351, 10534.700, 265.909, 52655.748 21/05/20,07:43:23,04,09,1, 11.8,1,1, 9.351, 10534.694, 265.896, 52655.748 21/05/20,07:43:23,05,09,1, 11.8,1,1, 9.351, 10534.673, 265.902, 52655.726 21/05/20,07:43:23,06,09,1, 11.8,1,1, 9.351, 10534.689, 265.877, 52655.709 21/05/20,07:43:23,07,09,1, 11.8,1,1, 9.351, 10534.684, 265.895, 52655.691 21/05/20,07:43:23,08,09,1, 11.8,1,1, 9.351, 10534.695, 265.944, 52655.761 21/05/20,07:43:23,09,09,1, 11.8,1,1, 9.351, 10534.685, 265.922, 52655.761 21/05/20,07:43:23,10,09,1, 11.8,1,1, 9.351, 10534.695, 265.933, 52655.759 21/05/20,07:43:23,11,09,1, 11.8,1,1, 9.351, 10534.681, 265.919, 52655.731 21/05/20,07:43:23,12,09,1, 11.8,1,1, 9.351, 10534.691, 265.898, 52655.725 21/05/20,07:43:23,13,09,1, 11.8,1,1, 9.351, 10534.690, 265.910, 52655.696 21/05/20,07:43:23,14,09,1, 11.8,1,1, 9.351, 10534.662, 265.894, 52655.698 21/05/20,07:43:23,15,09,1, 11.8,1,1, 9.351, 10534.658, 265.898, 52655.669 21/05/20,07:43:23,16,09,1, 11.8,1,1, 9.351, 10534.676, 265.893, 52655.729 21/05/20,07:43:23,17,09,1, 11.8,1,1, 9.351, 10534.655, 265.917, 52655.746 21/05/20,07:43:23,18,09,1, 11.8,1,1, 9.351, 10534.679, 265.925, 52655.717 21/05/20,07:43:23,19,09,1, 11.8,1,1, 9.351, 10534.670, 265.939, 52655.725 21/05/20,07:43:24,00,09,1, 11.9,1,1, 9.351, 10534.662, 265.939, 52655.725 21/05/20,07:43:24,01,09,1, 11.9,1,1, 9.351, 10534.678, 265.946, 52655.725 21/05/20,07:43:24,02,09,1, 11.9,1,1, 9.351, 10534.680, 265.931, 52655.688 21/05/20,07:43:24,03,09,1, 11.9,1,1, 9.351, 10534.648, 265.907, 52655.700 21/05/20,07:43:24,04,09,1, 11.9,1,1, 9.351, 10534.666, 265.926, 52655.726 21/05/20,07:43:24,05,09,1, 11.9,1,1, 9.351, 10534.657, 265.919, 52655.667 21/05/20,07:43:24,06,09,1, 11.9,1,1, 9.351, 10534.661, 265.913, 52655.698 21/05/20,07:43:24,07,09,1, 11.9,1,1, 9.351, 10534.682, 265.918, 52655.720 21/05/20,07:43:24,08,09,1, 11.9,1,1, 9.351, 10534.668, 265.921, 52655.747 21/05/20,07:43:24,09,09,1, 11.9,1,1, 9.351, 10534.681, 265.933, 52655.722 21/05/20,07:43:24,10,09,1, 11.9,1,1, 9.351, 10534.684, 265.929, 52655.728 21/05/20,07:43:24,11,09,1, 11.9,1,1, 9.351, 10534.670, 265.907, 52655.658 21/05/20,07:43:24,12,09,1, 11.9,1,1, 9.351, 10534.688, 265.920, 52655.682 21/05/20,07:43:24,13,09,1, 11.9,1,1, 9.351, 10534.676, 265.925, 52655.709 21/05/20,07:43:24,14,09,1, 11.9,1,1, 9.351, 10534.680, 265.922, 52655.709 21/05/20,07:43:24,15,09,1, 11.9,1,1, 9.351, 10534.668, 265.926, 52655.706 21/05/20,07:43:24,16,09,1, 11.9,1,1, 9.351, 10534.695, 265.927, 52655.680 21/05/20,07:43:24,17,09,1, 11.9,1,1, 9.351, 10534.688, 265.922, 52655.715 21/05/20,07:43:24,18,09,1, 11.9,1,1, 9.351, 10534.689, 265.924, 52655.717 21/05/20,07:43:24,19,09,1, 11.9,1,1, 9.351, 10534.676, 265.911, 52655.697 21/05/20,07:43:25,00,08,1, 11.9,1,1, 9.355, 10534.670, 265.911, 52655.697 21/05/20,07:43:25,01,08,1, 11.9,1,1, 9.355, 10534.672, 265.921, 52655.737 21/05/20,07:43:25,02,08,1, 11.9,1,1, 9.355, 10534.682, 265.886, 52655.708 21/05/20,07:43:25,03,08,1, 11.9,1,1, 9.355, 10534.677, 265.865, 52655.675 21/05/20,07:43:25,04,08,1, 11.9,1,1, 9.355, 10534.666, 265.917, 52655.691 21/05/20,07:43:25,05,08,1, 11.9,1,1, 9.355, 10534.665, 265.923, 52655.696 21/05/20,07:43:25,06,08,1, 11.9,1,1, 9.355, 10534.694, 265.917, 52655.736 21/05/20,07:43:25,07,08,1, 11.9,1,1, 9.355, 10534.696, 265.923, 52655.724 21/05/20,07:43:25,08,08,1, 11.9,1,1, 9.355, 10534.697, 265.918, 52655.690 21/05/20,07:43:25,09,08,1, 11.9,1,1, 9.355, 10534.691, 265.887, 52655.684 21/05/20,07:43:25,10,08,1, 11.9,1,1, 9.355, 10534.702, 265.889, 52655.701 21/05/20,07:43:25,11,08,1, 11.9,1,1, 9.355, 10534.696, 265.888, 52655.687 21/05/20,07:43:25,12,08,1, 11.9,1,1, 9.355, 10534.698, 265.892, 52655.685 21/05/20,07:43:25,13,08,1, 11.9,1,1, 9.355, 10534.724, 265.879, 52655.734 21/05/20,07:43:25,14,08,1, 11.9,1,1, 9.355, 10534.703, 265.892, 52655.671 21/05/20,07:43:25,15,08,1, 11.9,1,1, 9.355, 10534.731, 265.907, 52655.677 21/05/20,07:43:25,16,08,1, 11.9,1,1, 9.355, 10534.714, 265.918, 52655.674 21/05/20,07:43:25,17,08,1, 11.9,1,1, 9.355, 10534.726, 265.898, 52655.658 21/05/20,07:43:25,18,08,1, 11.9,1,1, 9.355, 10534.708, 265.893, 52655.633 21/05/20,07:43:25,19,08,1, 11.9,1,1, 9.355, 10534.735, 265.895, 52655.685 21/05/20,07:43:26,00,09,1, 11.8,1,1, 9.350, 10534.729, 265.895, 52655.685 21/05/20,07:43:26,01,09,1, 11.8,1,1, 9.350, 10534.762, 265.866, 52655.672 21/05/20,07:43:26,02,09,1, 11.8,1,1, 9.350, 10534.752, 265.861, 52655.639 21/05/20,07:43:26,03,09,1, 11.8,1,1, 9.350, 10534.714, 265.877, 52655.653 21/05/20,07:43:26,04,09,1, 11.8,1,1, 9.350, 10534.706, 265.863, 52655.701 21/05/20,07:43:26,05,09,1, 11.8,1,1, 9.350, 10534.724, 265.856, 52655.649 21/05/20,07:43:26,06,09,1, 11.8,1,1, 9.350, 10534.721, 265.883, 52655.657 21/05/20,07:43:26,07,09,1, 11.8,1,1, 9.350, 10534.734, 265.869, 52655.645 21/05/20,07:43:26,08,09,1, 11.8,1,1, 9.350, 10534.749, 265.833, 52655.414 21/05/20,07:43:26,09,09,1, 11.8,1,1, 9.350, 10534.701, 265.834, 52655.587 21/05/20,07:43:26,10,09,1, 11.8,1,1, 9.350, 10534.712, 265.828, 52655.617 21/05/20,07:43:26,11,09,1, 11.8,1,1, 9.350, 10534.730, 265.818, 52655.584 21/05/20,07:43:26,12,09,1, 11.8,1,1, 9.350, 10534.761, 265.841, 52655.581 21/05/20,07:43:26,13,09,1, 11.8,1,1, 9.350, 10534.749, 265.865, 52655.607 21/05/20,07:43:26,14,09,1, 11.8,1,1, 9.350, 10534.750, 265.873, 52655.614 21/05/20,07:43:26,15,09,1, 11.8,1,1, 9.350, 10534.772, 265.869, 52655.612 21/05/20,07:43:26,16,09,1, 11.8,1,1, 9.350, 10534.748, 265.870, 52655.653 21/05/20,07:43:26,17,09,1, 11.8,1,1, 9.350, 10534.752, 265.826, 52655.633 21/05/20,07:43:26,18,09,1, 11.8,1,1, 9.350, 10534.760, 265.840, 52655.638 21/05/20,07:43:26,19,09,1, 11.8,1,1, 9.350, 10534.761, 265.836, 52655.649 21/05/20,07:43:27,00,08,1, 11.9,1,1, 9.355, 10534.754, 265.836, 52655.649 21/05/20,07:43:27,01,08,1, 11.9,1,1, 9.355, 10534.749, 265.849, 52655.604 21/05/20,07:43:27,02,08,1, 11.9,1,1, 9.355, 10534.764, 265.866, 52655.606 21/05/20,07:43:27,03,08,1, 11.9,1,1, 9.355, 10534.771, 265.863, 52655.591 21/05/20,07:43:27,04,08,1, 11.9,1,1, 9.355, 10534.754, 265.873, 52655.616 21/05/20,07:43:27,05,08,1, 11.9,1,1, 9.355, 10534.785, 265.844, 52655.616 21/05/20,07:43:27,06,08,1, 11.9,1,1, 9.355, 10534.778, 265.860, 52655.602 21/05/20,07:43:27,07,08,1, 11.9,1,1, 9.355, 10534.766, 265.809, 52655.541 21/05/20,07:43:27,08,08,1, 11.9,1,1, 9.355, 10534.763, 265.833, 52655.558 21/05/20,07:43:27,09,08,1, 11.9,1,1, 9.355, 10534.757, 265.828, 52655.578 21/05/20,07:43:27,10,08,1, 11.9,1,1, 9.355, 10534.775, 265.833, 52655.586 21/05/20,07:43:27,11,08,1, 11.9,1,1, 9.355, 10534.758, 265.821, 52655.595 21/05/20,07:43:27,12,08,1, 11.9,1,1, 9.355, 10534.747, 265.858, 52655.887 21/05/20,07:43:27,13,08,1, 11.9,1,1, 9.355, 10534.786, 265.859, 52655.663 21/05/20,07:43:27,14,08,1, 11.9,1,1, 9.355, 10534.815, 265.834, 52655.586 21/05/20,07:43:27,15,08,1, 11.9,1,1, 9.355, 10534.767, 265.810, 52655.343 21/05/20,07:43:27,16,08,1, 11.9,1,1, 9.355, 10534.765, 265.844, 52655.713 21/05/20,07:43:27,17,08,1, 11.9,1,1, 9.355, 10534.789, 265.837, 52655.644 21/05/20,07:43:27,18,08,1, 11.9,1,1, 9.355, 10534.775, 265.834, 52655.593 21/05/20,07:43:27,19,08,1, 11.9,1,1, 9.355, 10534.787, 265.824, 52655.553 21/05/20,07:43:28,00,09,1, 11.8,1,1, 9.353, 10534.779, 265.824, 52655.553 21/05/20,07:43:28,01,09,1, 11.8,1,1, 9.353, 10534.793, 265.816, 52655.553 21/05/20,07:43:28,02,09,1, 11.8,1,1, 9.353, 10534.798, 265.826, 52655.561 21/05/20,07:43:28,03,09,1, 11.8,1,1, 9.353, 10534.785, 265.834, 52655.588 21/05/20,07:43:28,04,09,1, 11.8,1,1, 9.353, 10534.813, 265.816, 52655.611 21/05/20,07:43:28,05,09,1, 11.8,1,1, 9.353, 10534.782, 265.821, 52655.583 21/05/20,07:43:28,06,09,1, 11.8,1,1, 9.353, 10534.778, 265.857, 52655.805 21/05/20,07:43:28,07,09,1, 11.8,1,1, 9.353, 10534.819, 265.831, 52655.485 21/05/20,07:43:28,08,09,1, 11.8,1,1, 9.353, 10534.802, 265.833, 52655.480 21/05/20,07:43:28,09,09,1, 11.8,1,1, 9.353, 10534.800, 265.819, 52655.550 21/05/20,07:43:28,10,09,1, 11.8,1,1, 9.353, 10534.792, 265.834, 52655.542 21/05/20,07:43:28,11,09,1, 11.8,1,1, 9.353, 10534.792, 265.838, 52655.526 21/05/20,07:43:28,12,09,1, 11.8,1,1, 9.353, 10534.807, 265.805, 52655.535 21/05/20,07:43:28,13,09,1, 11.8,1,1, 9.353, 10534.770, 265.839, 52655.541 21/05/20,07:43:28,14,09,1, 11.8,1,1, 9.353, 10534.798, 265.801, 52655.507 21/05/20,07:43:28,15,09,1, 11.8,1,1, 9.353, 10534.807, 265.790, 52655.512 21/05/20,07:43:28,16,09,1, 11.8,1,1, 9.353, 10534.795, 265.805, 52655.512 21/05/20,07:43:28,17,09,1, 11.8,1,1, 9.353, 10534.810, 265.811, 52655.526 21/05/20,07:43:28,18,09,1, 11.8,1,1, 9.353, 10534.795, 265.832, 52655.484 21/05/20,07:43:28,19,09,1, 11.8,1,1, 9.353, 10534.842, 265.830, 52655.563 21/05/20,07:43:29,00,09,1, 11.9,1,1, 9.353, 10534.837, 265.830, 52655.563 21/05/20,07:43:29,01,09,1, 11.9,1,1, 9.353, 10534.826, 265.843, 52655.538 21/05/20,07:43:29,02,09,1, 11.9,1,1, 9.353, 10534.828, 265.830, 52655.552 21/05/20,07:43:29,03,09,1, 11.9,1,1, 9.353, 10534.847, 265.831, 52655.538 21/05/20,07:43:29,04,09,1, 11.9,1,1, 9.353, 10534.825, 265.816, 52655.532 21/05/20,07:43:29,05,09,1, 11.9,1,1, 9.353, 10534.848, 265.775, 52655.495 21/05/20,07:43:29,06,09,1, 11.9,1,1, 9.353, 10534.851, 265.784, 52655.502 21/05/20,07:43:29,07,09,1, 11.9,1,1, 9.353, 10534.838, 265.782, 52655.490 21/05/20,07:43:29,08,09,1, 11.9,1,1, 9.353, 10534.883, 265.803, 52655.576 21/05/20,07:43:29,09,09,1, 11.9,1,1, 9.353, 10534.807, 265.797, 52655.556 21/05/20,07:43:29,10,09,1, 11.9,1,1, 9.353, 10534.855, 265.801, 52655.532 21/05/20,07:43:29,11,09,1, 11.9,1,1, 9.353, 10534.848, 265.794, 52655.503 21/05/20,07:43:29,12,09,1, 11.9,1,1, 9.353, 10534.886, 265.799, 52655.632 21/05/20,07:43:29,13,09,1, 11.9,1,1, 9.353, 10534.867, 265.793, 52655.404 21/05/20,07:43:29,14,09,1, 11.9,1,1, 9.353, 10534.848, 265.776, 52655.465 21/05/20,07:43:29,15,09,1, 11.9,1,1, 9.353, 10534.875, 265.778, 52655.452 21/05/20,07:43:29,16,09,1, 11.9,1,1, 9.353, 10534.860, 265.803, 52655.480 21/05/20,07:43:29,17,09,1, 11.9,1,1, 9.353, 10534.903, 265.795, 52655.449 21/05/20,07:43:29,18,09,1, 11.9,1,1, 9.353, 10534.885, 265.778, 52655.469 21/05/20,07:43:29,19,09,1, 11.9,1,1, 9.353, 10534.910, 265.784, 52655.506 21/05/20,07:43:30,00,09,1, 11.9,1,1, 9.351, 10534.904, 265.784, 52655.506 21/05/20,07:43:30,01,09,1, 11.9,1,1, 9.351, 10534.919, 265.770, 52655.449 21/05/20,07:43:30,02,09,1, 11.9,1,1, 9.351, 10534.912, 265.725, 52655.459 21/05/20,07:43:30,03,09,1, 11.9,1,1, 9.351, 10534.939, 265.762, 52655.427 21/05/20,07:43:30,04,09,1, 11.9,1,1, 9.351, 10534.935, 265.756, 52655.466 21/05/20,07:43:30,05,09,1, 11.9,1,1, 9.351, 10534.962, 265.734, 52655.471 21/05/20,07:43:30,06,09,1, 11.9,1,1, 9.351, 10534.931, 265.740, 52655.457 21/05/20,07:43:30,07,09,1, 11.9,1,1, 9.351, 10534.926, 265.763, 52655.468 21/05/20,07:43:30,08,09,1, 11.9,1,1, 9.351, 10534.975, 265.761, 52655.481 21/05/20,07:43:30,09,09,1, 11.9,1,1, 9.351, 10534.950, 265.729, 52655.456 21/05/20,07:43:30,10,09,1, 11.9,1,1, 9.351, 10534.949, 265.747, 52655.462 21/05/20,07:43:30,11,09,1, 11.9,1,1, 9.351, 10534.931, 265.728, 52655.393 21/05/20,07:43:30,12,09,1, 11.9,1,1, 9.351, 10534.939, 265.730, 52655.421 21/05/20,07:43:30,13,09,1, 11.9,1,1, 9.351, 10534.941, 265.732, 52655.439 21/05/20,07:43:30,14,09,1, 11.9,1,1, 9.351, 10534.968, 265.715, 52655.418 21/05/20,07:43:30,15,09,1, 11.9,1,1, 9.351, 10534.969, 265.715, 52655.428 21/05/20,07:43:30,16,09,1, 11.9,1,1, 9.351, 10534.951, 265.703, 52655.401 21/05/20,07:43:30,17,09,1, 11.9,1,1, 9.351, 10534.984, 265.720, 52655.423 21/05/20,07:43:30,18,09,1, 11.9,1,1, 9.351, 10534.969, 265.689, 52655.434 21/05/20,07:43:30,19,09,1, 11.9,1,1, 9.351, 10534.974, 265.676, 52655.411 21/05/20,07:43:31,00,09,1, 11.8,1,1, 9.357, 10534.971, 265.676, 52655.411 21/05/20,07:43:31,01,09,1, 11.8,1,1, 9.357, 10534.994, 265.700, 52655.448 21/05/20,07:43:31,02,09,1, 11.8,1,1, 9.357, 10534.999, 265.684, 52655.444 21/05/20,07:43:31,03,09,1, 11.8,1,1, 9.357, 10535.001, 265.698, 52655.403 21/05/20,07:43:31,04,09,1, 11.8,1,1, 9.357, 10535.011, 265.697, 52655.430 21/05/20,07:43:31,05,09,1, 11.8,1,1, 9.357, 10535.026, 265.719, 52655.414 21/05/20,07:43:31,06,09,1, 11.8,1,1, 9.357, 10535.015, 265.680, 52655.407 21/05/20,07:43:31,07,09,1, 11.8,1,1, 9.357, 10535.006, 265.662, 52655.402 21/05/20,07:43:31,08,09,1, 11.8,1,1, 9.357, 10535.024, 265.690, 52655.408 21/05/20,07:43:31,09,09,1, 11.8,1,1, 9.357, 10535.029, 265.661, 52655.418 21/05/20,07:43:31,10,09,1, 11.8,1,1, 9.357, 10535.020, 265.656, 52655.420 21/05/20,07:43:31,11,09,1, 11.8,1,1, 9.357, 10535.020, 265.651, 52655.350 21/05/20,07:43:31,12,09,1, 11.8,1,1, 9.357, 10535.028, 265.667, 52655.353 21/05/20,07:43:31,13,09,1, 11.8,1,1, 9.357, 10535.023, 265.681, 52655.362 21/05/20,07:43:31,14,09,1, 11.8,1,1, 9.357, 10535.040, 265.679, 52655.356 21/05/20,07:43:31,15,09,1, 11.8,1,1, 9.357, 10535.066, 265.665, 52655.387 21/05/20,07:43:31,16,09,1, 11.8,1,1, 9.357, 10535.071, 265.649, 52655.185 21/05/20,07:43:31,17,09,1, 11.8,1,1, 9.357, 10535.022, 265.681, 52655.367 21/05/20,07:43:31,18,09,1, 11.8,1,1, 9.357, 10535.034, 265.652, 52655.389 21/05/20,07:43:31,19,09,1, 11.8,1,1, 9.357, 10535.046, 265.648, 52655.352 21/05/20,07:43:32,00,10,1, 11.9,1,1, 9.357, 10535.046, 265.648, 52655.352 21/05/20,07:43:32,01,10,1, 11.9,1,1, 9.357, 10535.055, 265.657, 52655.347 21/05/20,07:43:32,02,10,1, 11.9,1,1, 9.357, 10535.062, 265.655, 52655.384 21/05/20,07:43:32,03,10,1, 11.9,1,1, 9.357, 10535.052, 265.671, 52655.377 21/05/20,07:43:32,04,10,1, 11.9,1,1, 9.357, 10535.045, 265.652, 52655.365 21/05/20,07:43:32,05,10,1, 11.9,1,1, 9.357, 10535.065, 265.648, 52655.367 21/05/20,07:43:32,06,10,1, 11.9,1,1, 9.357, 10535.061, 265.634, 52655.337 21/05/20,07:43:32,07,10,1, 11.9,1,1, 9.357, 10535.052, 265.644, 52655.367 21/05/20,07:43:32,08,10,1, 11.9,1,1, 9.357, 10535.075, 265.628, 52655.328 21/05/20,07:43:32,09,10,1, 11.9,1,1, 9.357, 10535.085, 265.670, 52655.370 21/05/20,07:43:32,10,10,1, 11.9,1,1, 9.357, 10535.064, 265.642, 52655.380 21/05/20,07:43:32,11,10,1, 11.9,1,1, 9.357, 10535.066, 265.643, 52655.343 21/05/20,07:43:32,12,10,1, 11.9,1,1, 9.357, 10535.092, 265.677, 52655.353 21/05/20,07:43:32,13,10,1, 11.9,1,1, 9.357, 10535.083, 265.638, 52655.343 21/05/20,07:43:32,14,10,1, 11.9,1,1, 9.357, 10535.104, 265.627, 52655.334 21/05/20,07:43:32,15,10,1, 11.9,1,1, 9.357, 10535.073, 265.609, 52655.348 21/05/20,07:43:32,16,10,1, 11.9,1,1, 9.357, 10535.106, 265.597, 52655.328 21/05/20,07:43:32,17,10,1, 11.9,1,1, 9.357, 10535.103, 265.619, 52655.293 21/05/20,07:43:32,18,10,1, 11.9,1,1, 9.357, 10535.092, 265.629, 52655.301 21/05/20,07:43:32,19,10,1, 11.9,1,1, 9.357, 10535.109, 265.610, 52655.321 21/05/20,07:43:33,00,10,1, 11.9,1,1, 9.354, 10535.104, 265.610, 52655.321 21/05/20,07:43:33,01,10,1, 11.9,1,1, 9.354, 10535.093, 265.614, 52655.305 21/05/20,07:43:33,02,10,1, 11.9,1,1, 9.354, 10535.107, 265.619, 52655.350 21/05/20,07:43:33,03,10,1, 11.9,1,1, 9.354, 10535.098, 265.612, 52655.341 21/05/20,07:43:33,04,10,1, 11.9,1,1, 9.354, 10535.103, 265.617, 52655.355 21/05/20,07:43:33,05,10,1, 11.9,1,1, 9.354, 10535.133, 265.624, 52655.302 21/05/20,07:43:33,06,10,1, 11.9,1,1, 9.354, 10535.117, 265.608, 52655.320 21/05/20,07:43:33,07,10,1, 11.9,1,1, 9.354, 10535.120, 265.587, 52655.296 21/05/20,07:43:33,08,10,1, 11.9,1,1, 9.354, 10535.114, 265.585, 52655.308 21/05/20,07:43:33,09,10,1, 11.9,1,1, 9.354, 10535.130, 265.600, 52655.295 21/05/20,07:43:33,10,10,1, 11.9,1,1, 9.354, 10535.143, 265.578, 52655.325 21/05/20,07:43:33,11,10,1, 11.9,1,1, 9.354, 10535.144, 265.591, 52655.328 21/05/20,07:43:33,12,10,1, 11.9,1,1, 9.354, 10535.136, 265.594, 52655.316 21/05/20,07:43:33,13,10,1, 11.9,1,1, 9.354, 10535.134, 265.577, 52655.300 21/05/20,07:43:33,14,10,1, 11.9,1,1, 9.354, 10535.112, 265.580, 52655.259 21/05/20,07:43:33,15,10,1, 11.9,1,1, 9.354, 10535.133, 265.545, 52655.269 21/05/20,07:43:33,16,10,1, 11.9,1,1, 9.354, 10535.110, 265.567, 52655.281 21/05/20,07:43:33,17,10,1, 11.9,1,1, 9.354, 10535.125, 265.570, 52655.278 21/05/20,07:43:33,18,10,1, 11.9,1,1, 9.354, 10535.134, 265.571, 52655.280 21/05/20,07:43:33,19,10,1, 11.9,1,1, 9.354, 10535.136, 265.589, 52655.281 21/05/20,07:43:34,00,10,1, 11.8,1,1, 9.352, 10535.129, 265.589, 52655.281 21/05/20,07:43:34,01,10,1, 11.8,1,1, 9.352, 10535.131, 265.550, 52655.268 21/05/20,07:43:34,02,10,1, 11.8,1,1, 9.352, 10535.136, 265.539, 52655.250 21/05/20,07:43:34,03,10,1, 11.8,1,1, 9.352, 10535.120, 265.551, 52655.302 21/05/20,07:43:34,04,10,1, 11.8,1,1, 9.352, 10535.113, 265.549, 52655.281 21/05/20,07:43:34,05,10,1, 11.8,1,1, 9.352, 10535.119, 265.536, 52655.260 21/05/20,07:43:34,06,10,1, 11.8,1,1, 9.352, 10535.137, 265.555, 52655.257 21/05/20,07:43:34,07,10,1, 11.8,1,1, 9.352, 10535.117, 265.561, 52655.288 21/05/20,07:43:34,08,10,1, 11.8,1,1, 9.352, 10535.141, 265.567, 52655.282 21/05/20,07:43:34,09,10,1, 11.8,1,1, 9.352, 10535.132, 265.546, 52655.261 21/05/20,07:43:34,10,10,1, 11.8,1,1, 9.352, 10535.144, 265.555, 52655.262 21/05/20,07:43:34,11,10,1, 11.8,1,1, 9.352, 10535.137, 265.559, 52655.266 21/05/20,07:43:34,12,10,1, 11.8,1,1, 9.352, 10535.143, 265.540, 52655.278 21/05/20,07:43:34,13,10,1, 11.8,1,1, 9.352, 10535.102, 265.555, 52655.247 21/05/20,07:43:34,14,10,1, 11.8,1,1, 9.352, 10535.150, 265.529, 52655.229 21/05/20,07:43:34,15,10,1, 11.8,1,1, 9.352, 10535.154, 265.549, 52655.272 21/05/20,07:43:34,16,10,1, 11.8,1,1, 9.352, 10535.156, 265.578, 52655.269 21/05/20,07:43:34,17,10,1, 11.8,1,1, 9.352, 10535.173, 265.565, 52655.278 21/05/20,07:43:34,18,10,1, 11.8,1,1, 9.352, 10535.145, 265.559, 52655.261 21/05/20,07:43:34,19,10,1, 11.8,1,1, 9.352, 10535.150, 265.542, 52655.305 21/05/20,07:43:35,00,10,1, 11.8,1,1, 9.353, 10535.146, 265.542, 52655.305 21/05/20,07:43:35,01,10,1, 11.8,1,1, 9.353, 10535.153, 265.544, 52655.281 21/05/20,07:43:35,02,10,1, 11.8,1,1, 9.353, 10535.155, 265.541, 52655.253 21/05/20,07:43:35,03,10,1, 11.8,1,1, 9.353, 10535.187, 265.538, 52655.291 21/05/20,07:43:35,04,10,1, 11.8,1,1, 9.353, 10535.147, 265.569, 52655.258 21/05/20,07:43:35,05,10,1, 11.8,1,1, 9.353, 10535.151, 265.570, 52655.276 21/05/20,07:43:35,06,10,1, 11.8,1,1, 9.353, 10535.189, 265.579, 52655.257 21/05/20,07:43:35,07,10,1, 11.8,1,1, 9.353, 10535.163, 265.552, 52655.264 21/05/20,07:43:35,08,10,1, 11.8,1,1, 9.353, 10535.190, 265.535, 52655.249 21/05/20,07:43:35,09,10,1, 11.8,1,1, 9.353, 10535.179, 265.548, 52655.241 21/05/20,07:43:35,10,10,1, 11.8,1,1, 9.353, 10535.187, 265.532, 52655.232 21/05/20,07:43:35,11,10,1, 11.8,1,1, 9.353, 10535.195, 265.518, 52655.268 21/05/20,07:43:35,12,10,1, 11.8,1,1, 9.353, 10535.188, 265.554, 52655.223 21/05/20,07:43:35,13,10,1, 11.8,1,1, 9.353, 10535.197, 265.541, 52655.200 21/05/20,07:43:35,14,10,1, 11.8,1,1, 9.353, 10535.185, 265.547, 52655.261 21/05/20,07:43:35,15,10,1, 11.8,1,1, 9.353, 10535.222, 265.550, 52655.255 21/05/20,07:43:35,16,10,1, 11.8,1,1, 9.353, 10535.204, 265.540, 52655.230 21/05/20,07:43:35,17,10,1, 11.8,1,1, 9.353, 10535.220, 265.513, 52655.203 21/05/20,07:43:35,18,10,1, 11.8,1,1, 9.353, 10535.214, 265.526, 52655.222 21/05/20,07:43:35,19,10,1, 11.8,1,1, 9.353, 10535.230, 265.511, 52655.214 21/05/20,07:43:36,00,10,1, 11.9,1,1, 9.355, 10535.229, 265.511, 52655.214 21/05/20,07:43:36,01,10,1, 11.9,1,1, 9.355, 10535.206, 265.510, 52655.214 21/05/20,07:43:36,02,10,1, 11.9,1,1, 9.355, 10535.215, 265.550, 52655.239 21/05/20,07:43:36,03,10,1, 11.9,1,1, 9.355, 10535.246, 265.553, 52655.227 21/05/20,07:43:36,04,10,1, 11.9,1,1, 9.355, 10535.234, 265.530, 52655.250 21/05/20,07:43:36,05,10,1, 11.9,1,1, 9.355, 10535.222, 265.551, 52655.210 21/05/20,07:43:36,06,10,1, 11.9,1,1, 9.355, 10535.226, 265.512, 52655.195 21/05/20,07:43:36,07,10,1, 11.9,1,1, 9.355, 10535.227, 265.506, 52655.174 21/05/20,07:43:36,08,10,1, 11.9,1,1, 9.355, 10535.231, 265.515, 52655.199 21/05/20,07:43:36,09,10,1, 11.9,1,1, 9.355, 10535.218, 265.488, 52655.198 21/05/20,07:43:36,10,10,1, 11.9,1,1, 9.355, 10535.223, 265.510, 52655.216 21/05/20,07:43:36,11,10,1, 11.9,1,1, 9.355, 10535.248, 265.521, 52655.167 21/05/20,07:43:36,12,10,1, 11.9,1,1, 9.355, 10535.258, 265.527, 52655.217 21/05/20,07:43:36,13,10,1, 11.9,1,1, 9.355, 10535.244, 265.557, 52655.235 21/05/20,07:43:36,14,10,1, 11.9,1,1, 9.355, 10535.259, 265.550, 52655.220 21/05/20,07:43:36,15,10,1, 11.9,1,1, 9.355, 10535.232, 265.533, 52655.208 21/05/20,07:43:36,16,10,1, 11.9,1,1, 9.355, 10535.230, 265.516, 52655.171 21/05/20,07:43:36,17,10,1, 11.9,1,1, 9.355, 10535.271, 265.494, 52655.112 21/05/20,07:43:36,18,10,1, 11.9,1,1, 9.355, 10535.236, 265.530, 52655.236 21/05/20,07:43:36,19,10,1, 11.9,1,1, 9.355, 10535.234, 265.483, 52655.223 21/05/20,07:43:37,00,09,1, 11.8,1,1, 9.355, 10535.229, 265.483, 52655.223 21/05/20,07:43:37,01,09,1, 11.8,1,1, 9.355, 10535.244, 265.522, 52655.216 21/05/20,07:43:37,02,09,1, 11.8,1,1, 9.355, 10535.265, 265.534, 52655.220 21/05/20,07:43:37,03,09,1, 11.8,1,1, 9.355, 10535.279, 265.535, 52655.163 21/05/20,07:43:37,04,09,1, 11.8,1,1, 9.355, 10535.279, 265.505, 52655.178 21/05/20,07:43:37,05,09,1, 11.8,1,1, 9.355, 10535.281, 265.511, 52655.169 21/05/20,07:43:37,06,09,1, 11.8,1,1, 9.355, 10535.297, 265.526, 52655.152 21/05/20,07:43:37,07,09,1, 11.8,1,1, 9.355, 10535.262, 265.524, 52655.187 21/05/20,07:43:37,08,09,1, 11.8,1,1, 9.355, 10535.287, 265.525, 52655.197 21/05/20,07:43:37,09,09,1, 11.8,1,1, 9.355, 10535.282, 265.533, 52655.156 21/05/20,07:43:37,10,09,1, 11.8,1,1, 9.355, 10535.305, 265.537, 52655.188 21/05/20,07:43:37,11,09,1, 11.8,1,1, 9.355, 10535.301, 265.545, 52655.188 21/05/20,07:43:37,12,09,1, 11.8,1,1, 9.355, 10535.324, 265.509, 52655.183 21/05/20,07:43:37,13,09,1, 11.8,1,1, 9.355, 10535.292, 265.533, 52655.165 21/05/20,07:43:37,14,09,1, 11.8,1,1, 9.355, 10535.313, 265.500, 52655.210 21/05/20,07:43:37,15,09,1, 11.8,1,1, 9.355, 10535.338, 265.525, 52655.169 21/05/20,07:43:37,16,09,1, 11.8,1,1, 9.355, 10535.318, 265.521, 52655.195 21/05/20,07:43:37,17,09,1, 11.8,1,1, 9.355, 10535.329, 265.509, 52655.196 21/05/20,07:43:37,18,09,1, 11.8,1,1, 9.355, 10535.331, 265.529, 52655.165 21/05/20,07:43:37,19,09,1, 11.8,1,1, 9.355, 10535.335, 265.506, 52655.189 21/05/20,07:43:38,00,10,1, 11.9,1,1, 9.356, 10535.330, 265.506, 52655.189 21/05/20,07:43:38,01,10,1, 11.9,1,1, 9.356, 10535.335, 265.510, 52655.182 21/05/20,07:43:38,02,10,1, 11.9,1,1, 9.356, 10535.336, 265.513, 52655.194 21/05/20,07:43:38,03,10,1, 11.9,1,1, 9.356, 10535.343, 265.514, 52655.181 21/05/20,07:43:38,04,10,1, 11.9,1,1, 9.356, 10535.334, 265.489, 52655.130 21/05/20,07:43:38,05,10,1, 11.9,1,1, 9.356, 10535.345, 265.484, 52655.173 21/05/20,07:43:38,06,10,1, 11.9,1,1, 9.356, 10535.359, 265.489, 52655.152 21/05/20,07:43:38,07,10,1, 11.9,1,1, 9.356, 10535.365, 265.495, 52655.168 21/05/20,07:43:38,08,10,1, 11.9,1,1, 9.356, 10535.376, 265.503, 52655.175 21/05/20,07:43:38,09,10,1, 11.9,1,1, 9.356, 10535.374, 265.502, 52655.195 21/05/20,07:43:38,10,10,1, 11.9,1,1, 9.356, 10535.390, 265.502, 52655.178 21/05/20,07:43:38,11,10,1, 11.9,1,1, 9.356, 10535.372, 265.489, 52655.146 21/05/20,07:43:38,12,10,1, 11.9,1,1, 9.356, 10535.352, 265.477, 52655.081 21/05/20,07:43:38,13,10,1, 11.9,1,1, 9.356, 10535.378, 265.473, 52655.149 21/05/20,07:43:38,14,10,1, 11.9,1,1, 9.356, 10535.356, 265.471, 52655.130 21/05/20,07:43:38,15,10,1, 11.9,1,1, 9.356, 10535.375, 265.494, 52655.162 21/05/20,07:43:38,16,10,1, 11.9,1,1, 9.356, 10535.417, 265.484, 52655.172 21/05/20,07:43:38,17,10,1, 11.9,1,1, 9.356, 10535.399, 265.505, 52655.196 21/05/20,07:43:38,18,10,1, 11.9,1,1, 9.356, 10535.409, 265.512, 52655.178 21/05/20,07:43:38,19,10,1, 11.9,1,1, 9.356, 10535.389, 265.489, 52655.167 21/05/20,07:43:39,00,09,1, 11.9,1,1, 9.357, 10535.388, 265.489, 52655.167 21/05/20,07:43:39,01,09,1, 11.9,1,1, 9.357, 10535.391, 265.470, 52655.131 21/05/20,07:43:39,02,09,1, 11.9,1,1, 9.357, 10535.401, 265.472, 52655.120 21/05/20,07:43:39,03,09,1, 11.9,1,1, 9.357, 10535.403, 265.490, 52655.146 21/05/20,07:43:39,04,09,1, 11.9,1,1, 9.357, 10535.412, 265.464, 52655.134 21/05/20,07:43:39,05,09,1, 11.9,1,1, 9.357, 10535.425, 265.496, 52655.154 21/05/20,07:43:39,06,09,1, 11.9,1,1, 9.357, 10535.421, 265.481, 52655.140 21/05/20,07:43:39,07,09,1, 11.9,1,1, 9.357, 10535.424, 265.503, 52655.149 21/05/20,07:43:39,08,09,1, 11.9,1,1, 9.357, 10535.431, 265.495, 52655.156 21/05/20,07:43:39,09,09,1, 11.9,1,1, 9.357, 10535.409, 265.491, 52655.103 21/05/20,07:43:39,10,09,1, 11.9,1,1, 9.357, 10535.397, 265.462, 52655.113 21/05/20,07:43:39,11,09,1, 11.9,1,1, 9.357, 10535.415, 265.480, 52655.119 21/05/20,07:43:39,12,09,1, 11.9,1,1, 9.357, 10535.447, 265.462, 52655.122 21/05/20,07:43:39,13,09,1, 11.9,1,1, 9.357, 10535.436, 265.487, 52655.106 21/05/20,07:43:39,14,09,1, 11.9,1,1, 9.357, 10535.448, 265.485, 52655.114 21/05/20,07:43:39,15,09,1, 11.9,1,1, 9.357, 10535.449, 265.497, 52655.155 21/05/20,07:43:39,16,09,1, 11.9,1,1, 9.357, 10535.453, 265.470, 52655.118 21/05/20,07:43:39,17,09,1, 11.9,1,1, 9.357, 10535.452, 265.467, 52655.116 21/05/20,07:43:39,18,09,1, 11.9,1,1, 9.357, 10535.434, 265.463, 52655.071 21/05/20,07:43:39,19,09,1, 11.9,1,1, 9.357, 10535.454, 265.453, 52655.109 21/05/20,07:43:40,00,09,1, 11.9,1,1, 9.354, 10535.446, 265.453, 52655.109 21/05/20,07:43:40,01,09,1, 11.9,1,1, 9.354, 10535.434, 265.481, 52655.142 21/05/20,07:43:40,02,09,1, 11.9,1,1, 9.354, 10535.457, 265.469, 52655.142 21/05/20,07:43:40,03,09,1, 11.9,1,1, 9.354, 10535.452, 265.466, 52655.109 21/05/20,07:43:40,04,09,1, 11.9,1,1, 9.354, 10535.460, 265.470, 52655.238 21/05/20,07:43:40,05,09,1, 11.9,1,1, 9.354, 10535.513, 265.448, 52654.992 21/05/20,07:43:40,06,09,1, 11.9,1,1, 9.354, 10535.443, 265.460, 52655.084 21/05/20,07:43:40,07,09,1, 11.9,1,1, 9.354, 10535.463, 265.470, 52655.082 21/05/20,07:43:40,08,09,1, 11.9,1,1, 9.354, 10535.454, 265.454, 52655.128 21/05/20,07:43:40,09,09,1, 11.9,1,1, 9.354, 10535.463, 265.460, 52655.147 21/05/20,07:43:40,10,09,1, 11.9,1,1, 9.354, 10535.487, 265.494, 52655.136 21/05/20,07:43:40,11,09,1, 11.9,1,1, 9.354, 10535.463, 265.479, 52655.131 21/05/20,07:43:40,12,09,1, 11.9,1,1, 9.354, 10535.482, 265.487, 52655.093 21/05/20,07:43:40,13,09,1, 11.9,1,1, 9.354, 10535.508, 265.460, 52655.105 21/05/20,07:43:40,14,09,1, 11.9,1,1, 9.354, 10535.467, 265.467, 52655.096 21/05/20,07:43:40,15,09,1, 11.9,1,1, 9.354, 10535.465, 265.480, 52655.103 21/05/20,07:43:40,16,09,1, 11.9,1,1, 9.354, 10535.470, 265.459, 52655.085 21/05/20,07:43:40,17,09,1, 11.9,1,1, 9.354, 10535.502, 265.469, 52654.864 21/05/20,07:43:40,18,09,1, 11.9,1,1, 9.354, 10535.529, 265.478, 52655.051 21/05/20,07:43:40,19,09,1, 11.9,1,1, 9.354, 10535.502, 265.457, 52655.041 21/05/20,07:43:41,00,10,1, 11.9,1,1, 9.356, 10535.496, 265.457, 52655.041 21/05/20,07:43:41,01,10,1, 11.9,1,1, 9.356, 10535.480, 265.486, 52655.079 21/05/20,07:43:41,02,10,1, 11.9,1,1, 9.356, 10535.497, 265.484, 52655.107 21/05/20,07:43:41,03,10,1, 11.9,1,1, 9.356, 10535.482, 265.469, 52655.108 21/05/20,07:43:41,04,10,1, 11.9,1,1, 9.356, 10535.470, 265.476, 52655.104 21/05/20,07:43:41,05,10,1, 11.9,1,1, 9.356, 10535.489, 265.455, 52655.109 21/05/20,07:43:41,06,10,1, 11.9,1,1, 9.356, 10535.498, 265.466, 52655.112 21/05/20,07:43:41,07,10,1, 11.9,1,1, 9.356, 10535.510, 265.460, 52655.072 21/05/20,07:43:41,08,10,1, 11.9,1,1, 9.356, 10535.505, 265.484, 52655.085 21/05/20,07:43:41,09,10,1, 11.9,1,1, 9.356, 10535.501, 265.473, 52655.124 21/05/20,07:43:41,10,10,1, 11.9,1,1, 9.356, 10535.503, 265.465, 52655.115 21/05/20,07:43:41,11,10,1, 11.9,1,1, 9.356, 10535.485, 265.487, 52655.115 21/05/20,07:43:41,12,10,1, 11.9,1,1, 9.356, 10535.498, 265.466, 52655.119 21/05/20,07:43:41,13,10,1, 11.9,1,1, 9.356, 10535.493, 265.455, 52655.115 21/05/20,07:43:41,14,10,1, 11.9,1,1, 9.356, 10535.508, 265.448, 52655.061 21/05/20,07:43:41,15,10,1, 11.9,1,1, 9.356, 10535.478, 265.454, 52655.069 21/05/20,07:43:41,16,10,1, 11.9,1,1, 9.356, 10535.510, 265.477, 52655.103 21/05/20,07:43:41,17,10,1, 11.9,1,1, 9.356, 10535.528, 265.463, 52655.127 21/05/20,07:43:41,18,10,1, 11.9,1,1, 9.356, 10535.538, 265.463, 52655.099 21/05/20,07:43:41,19,10,1, 11.9,1,1, 9.356, 10535.502, 265.472, 52655.128 21/05/20,07:43:42,00,09,1, 11.9,1,1, 9.356, 10535.496, 265.472, 52655.128 21/05/20,07:43:42,01,09,1, 11.9,1,1, 9.356, 10535.507, 265.452, 52655.075 21/05/20,07:43:42,02,09,1, 11.9,1,1, 9.356, 10535.498, 265.471, 52655.112 21/05/20,07:43:42,03,09,1, 11.9,1,1, 9.356, 10535.506, 265.464, 52655.111 21/05/20,07:43:42,04,09,1, 11.9,1,1, 9.356, 10535.516, 265.467, 52655.109 21/05/20,07:43:42,05,09,1, 11.9,1,1, 9.356, 10535.526, 265.463, 52655.111 21/05/20,07:43:42,06,09,1, 11.9,1,1, 9.356, 10535.510, 265.479, 52655.103 21/05/20,07:43:42,07,09,1, 11.9,1,1, 9.356, 10535.516, 265.475, 52655.115 21/05/20,07:43:42,08,09,1, 11.9,1,1, 9.356, 10535.509, 265.481, 52655.100 21/05/20,07:43:42,09,09,1, 11.9,1,1, 9.356, 10535.542, 265.483, 52655.060 21/05/20,07:43:42,10,09,1, 11.9,1,1, 9.356, 10535.533, 265.469, 52655.100 21/05/20,07:43:42,11,09,1, 11.9,1,1, 9.356, 10535.511, 265.451, 52655.120 21/05/20,07:43:42,12,09,1, 11.9,1,1, 9.356, 10535.500, 265.464, 52655.121 21/05/20,07:43:42,13,09,1, 11.9,1,1, 9.356, 10535.515, 265.486, 52655.156 21/05/20,07:43:42,14,09,1, 11.9,1,1, 9.356, 10535.527, 265.492, 52655.143 21/05/20,07:43:42,15,09,1, 11.9,1,1, 9.356, 10535.534, 265.478, 52655.112 21/05/20,07:43:42,16,09,1, 11.9,1,1, 9.356, 10535.527, 265.491, 52655.110 21/05/20,07:43:42,17,09,1, 11.9,1,1, 9.356, 10535.515, 265.490, 52655.116 21/05/20,07:43:42,18,09,1, 11.9,1,1, 9.356, 10535.505, 265.457, 52655.105 21/05/20,07:43:42,19,09,1, 11.9,1,1, 9.356, 10535.505, 265.461, 52655.121 21/05/20,07:43:43,00,09,1, 11.9,1,1, 9.353, 10535.505, 265.461, 52655.121 21/05/20,07:43:43,01,09,1, 11.9,1,1, 9.353, 10535.522, 265.481, 52655.096 21/05/20,07:43:43,02,09,1, 11.9,1,1, 9.353, 10535.541, 265.489, 52655.093 21/05/20,07:43:43,03,09,1, 11.9,1,1, 9.353, 10535.528, 265.491, 52655.107 21/05/20,07:43:43,04,09,1, 11.9,1,1, 9.353, 10535.513, 265.477, 52655.118 21/05/20,07:43:43,05,09,1, 11.9,1,1, 9.353, 10535.530, 265.449, 52655.073 21/05/20,07:43:43,06,09,1, 11.9,1,1, 9.353, 10535.546, 265.452, 52655.060 21/05/20,07:43:43,07,09,1, 11.9,1,1, 9.353, 10535.520, 265.479, 52655.094 21/05/20,07:43:43,08,09,1, 11.9,1,1, 9.353, 10535.517, 265.470, 52655.076 21/05/20,07:43:43,09,09,1, 11.9,1,1, 9.353, 10535.509, 265.463, 52655.067 21/05/20,07:43:43,10,09,1, 11.9,1,1, 9.353, 10535.538, 265.495, 52655.057 21/05/20,07:43:43,11,09,1, 11.9,1,1, 9.353, 10535.485, 265.492, 52655.100 21/05/20,07:43:43,12,09,1, 11.9,1,1, 9.353, 10535.516, 265.492, 52655.234 21/05/20,07:43:43,13,09,1, 11.9,1,1, 9.353, 10535.530, 265.486, 52655.066 21/05/20,07:43:43,14,09,1, 11.9,1,1, 9.353, 10535.523, 265.452, 52655.075 21/05/20,07:43:43,15,09,1, 11.9,1,1, 9.353, 10535.542, 265.493, 52655.064 21/05/20,07:43:43,16,09,1, 11.9,1,1, 9.353, 10535.517, 265.469, 52655.070 21/05/20,07:43:43,17,09,1, 11.9,1,1, 9.353, 10535.533, 265.479, 52655.047 21/05/20,07:43:43,18,09,1, 11.9,1,1, 9.353, 10535.524, 265.473, 52655.084 21/05/20,07:43:43,19,09,1, 11.9,1,1, 9.353, 10535.517, 265.508, 52655.099 21/05/20,07:43:44,00,09,1, 11.9,1,1, 9.358, 10535.513, 265.508, 52655.099 21/05/20,07:43:44,01,09,1, 11.9,1,1, 9.358, 10535.509, 265.496, 52655.073 21/05/20,07:43:44,02,09,1, 11.9,1,1, 9.358, 10535.529, 265.494, 52655.099 21/05/20,07:43:44,03,09,1, 11.9,1,1, 9.358, 10535.517, 265.459, 52655.075 21/05/20,07:43:44,04,09,1, 11.9,1,1, 9.358, 10535.526, 265.455, 52655.051 21/05/20,07:43:44,05,09,1, 11.9,1,1, 9.358, 10535.527, 265.483, 52655.078 21/05/20,07:43:44,06,09,1, 11.9,1,1, 9.358, 10535.538, 265.484, 52655.048 21/05/20,07:43:44,07,09,1, 11.9,1,1, 9.358, 10535.488, 265.489, 52655.120 21/05/20,07:43:44,08,09,1, 11.9,1,1, 9.358, 10535.538, 265.474, 52655.079 21/05/20,07:43:44,09,09,1, 11.9,1,1, 9.358, 10535.502, 265.487, 52655.109 21/05/20,07:43:44,10,09,1, 11.9,1,1, 9.358, 10535.504, 265.501, 52655.081 21/05/20,07:43:44,11,09,1, 11.9,1,1, 9.358, 10535.494, 265.470, 52655.039 21/05/20,07:43:44,12,09,1, 11.9,1,1, 9.358, 10535.474, 265.457, 52655.035 21/05/20,07:43:44,13,09,1, 11.9,1,1, 9.358, 10535.489, 265.474, 52655.092 21/05/20,07:43:44,14,09,1, 11.9,1,1, 9.358, 10535.483, 265.480, 52655.096 21/05/20,07:43:44,15,09,1, 11.9,1,1, 9.358, 10535.491, 265.509, 52655.118 21/05/20,07:43:44,16,09,1, 11.9,1,1, 9.358, 10535.497, 265.508, 52655.100 21/05/20,07:43:44,17,09,1, 11.9,1,1, 9.358, 10535.478, 265.484, 52655.114 21/05/20,07:43:44,18,09,1, 11.9,1,1, 9.358, 10535.471, 265.489, 52655.100 21/05/20,07:43:44,19,09,1, 11.9,1,1, 9.358, 10535.470, 265.507, 52655.127 21/05/20,07:43:45,00,09,1, 11.8,1,1, 9.358, 10535.463, 265.507, 52655.127 21/05/20,07:43:45,01,09,1, 11.8,1,1, 9.358, 10535.481, 265.472, 52655.128 21/05/20,07:43:45,02,09,1, 11.8,1,1, 9.358, 10535.440, 265.477, 52655.110 21/05/20,07:43:45,03,09,1, 11.8,1,1, 9.358, 10535.457, 265.491, 52655.128 21/05/20,07:43:45,04,09,1, 11.8,1,1, 9.358, 10535.451, 265.498, 52655.171 21/05/20,07:43:45,05,09,1, 11.8,1,1, 9.358, 10535.452, 265.509, 52655.127 21/05/20,07:43:45,06,09,1, 11.8,1,1, 9.358, 10535.454, 265.519, 52655.138 21/05/20,07:43:45,07,09,1, 11.8,1,1, 9.358, 10535.471, 265.508, 52655.151 21/05/20,07:43:45,08,09,1, 11.8,1,1, 9.358, 10535.446, 265.516, 52655.166 21/05/20,07:43:45,09,09,1, 11.8,1,1, 9.358, 10535.445, 265.540, 52655.135 21/05/20,07:43:45,10,09,1, 11.8,1,1, 9.358, 10535.446, 265.548, 52655.143 21/05/20,07:43:45,11,09,1, 11.8,1,1, 9.358, 10535.431, 265.545, 52655.176 21/05/20,07:43:45,12,09,1, 11.8,1,1, 9.358, 10535.433, 265.538, 52655.175 21/05/20,07:43:45,13,09,1, 11.8,1,1, 9.358, 10535.426, 265.535, 52655.161 21/05/20,07:43:45,14,09,1, 11.8,1,1, 9.358, 10535.417, 265.552, 52655.181 21/05/20,07:43:45,15,09,1, 11.8,1,1, 9.358, 10535.408, 265.544, 52655.120 21/05/20,07:43:45,16,09,1, 11.8,1,1, 9.358, 10535.395, 265.573, 52655.150 21/05/20,07:43:45,17,09,1, 11.8,1,1, 9.358, 10535.402, 265.527, 52655.106 21/05/20,07:43:45,18,09,1, 11.8,1,1, 9.358, 10535.393, 265.552, 52655.144 21/05/20,07:43:45,19,09,1, 11.8,1,1, 9.358, 10535.417, 265.572, 52655.164 21/05/20,07:43:46,00,09,1, 11.9,1,1, 9.354, 10535.413, 265.572, 52655.164 21/05/20,07:43:46,01,09,1, 11.9,1,1, 9.354, 10535.391, 265.546, 52655.173 21/05/20,07:43:46,02,09,1, 11.9,1,1, 9.354, 10535.393, 265.577, 52655.163 21/05/20,07:43:46,03,09,1, 11.9,1,1, 9.354, 10535.387, 265.577, 52655.216 21/05/20,07:43:46,04,09,1, 11.9,1,1, 9.354, 10535.379, 265.572, 52655.184 21/05/20,07:43:46,05,09,1, 11.9,1,1, 9.354, 10535.378, 265.597, 52655.151 21/05/20,07:43:46,06,09,1, 11.9,1,1, 9.354, 10535.395, 265.595, 52655.137 21/05/20,07:43:46,07,09,1, 11.9,1,1, 9.354, 10535.393, 265.587, 52655.124 21/05/20,07:43:46,08,09,1, 11.9,1,1, 9.354, 10535.395, 265.617, 52655.148 21/05/20,07:43:46,09,09,1, 11.9,1,1, 9.354, 10535.372, 265.615, 52655.167 21/05/20,07:43:46,10,09,1, 11.9,1,1, 9.354, 10535.368, 265.583, 52655.151 21/05/20,07:43:46,11,09,1, 11.9,1,1, 9.354, 10535.348, 265.622, 52655.184 21/05/20,07:43:46,12,09,1, 11.9,1,1, 9.354, 10535.390, 265.619, 52655.225 21/05/20,07:43:46,13,09,1, 11.9,1,1, 9.354, 10535.346, 265.629, 52655.300 21/05/20,07:43:46,14,09,1, 11.9,1,1, 9.354, 10535.385, 265.632, 52655.174 21/05/20,07:43:46,15,09,1, 11.9,1,1, 9.354, 10535.365, 265.620, 52655.166 21/05/20,07:43:46,16,09,1, 11.9,1,1, 9.354, 10535.360, 265.634, 52655.169 21/05/20,07:43:46,17,09,1, 11.9,1,1, 9.354, 10535.348, 265.658, 52655.227 21/05/20,07:43:46,18,09,1, 11.9,1,1, 9.354, 10535.331, 265.650, 52655.201 21/05/20,07:43:46,19,09,1, 11.9,1,1, 9.354, 10535.332, 265.655, 52655.207 21/05/20,07:43:47,00,09,1, 11.8,1,1, 9.358, 10535.330, 265.655, 52655.207 21/05/20,07:43:47,01,09,1, 11.8,1,1, 9.358, 10535.312, 265.676, 52655.202 21/05/20,07:43:47,02,09,1, 11.8,1,1, 9.358, 10535.330, 265.683, 52655.210 21/05/20,07:43:47,03,09,1, 11.8,1,1, 9.358, 10535.291, 265.683, 52655.200 21/05/20,07:43:47,04,09,1, 11.8,1,1, 9.358, 10535.307, 265.687, 52655.203 21/05/20,07:43:47,05,09,1, 11.8,1,1, 9.358, 10535.295, 265.706, 52655.235 21/05/20,07:43:47,06,09,1, 11.8,1,1, 9.358, 10535.305, 265.690, 52655.209 21/05/20,07:43:47,07,09,1, 11.8,1,1, 9.358, 10535.301, 265.679, 52655.234 21/05/20,07:43:47,08,09,1, 11.8,1,1, 9.358, 10535.286, 265.684, 52655.206 21/05/20,07:43:47,09,09,1, 11.8,1,1, 9.358, 10535.316, 265.684, 52655.209 21/05/20,07:43:47,10,09,1, 11.8,1,1, 9.358, 10535.285, 265.714, 52655.206 21/05/20,07:43:47,11,09,1, 11.8,1,1, 9.358, 10535.293, 265.715, 52655.202 21/05/20,07:43:47,12,09,1, 11.8,1,1, 9.358, 10535.286, 265.697, 52655.234 21/05/20,07:43:47,13,09,1, 11.8,1,1, 9.358, 10535.278, 265.707, 52655.199 21/05/20,07:43:47,14,09,1, 11.8,1,1, 9.358, 10535.278, 265.722, 52655.218 21/05/20,07:43:47,15,09,1, 11.8,1,1, 9.358, 10535.299, 265.715, 52655.172 21/05/20,07:43:47,16,09,1, 11.8,1,1, 9.358, 10535.258, 265.712, 52655.238 21/05/20,07:43:47,17,09,1, 11.8,1,1, 9.358, 10535.252, 265.721, 52655.208 21/05/20,07:43:47,18,09,1, 11.8,1,1, 9.358, 10535.270, 265.747, 52655.230 21/05/20,07:43:47,19,09,1, 11.8,1,1, 9.358, 10535.248, 265.752, 52655.254 21/05/20,07:43:48,00,10,1, 11.8,1,1, 9.357, 10535.246, 265.752, 52655.254 21/05/20,07:43:48,01,10,1, 11.8,1,1, 9.357, 10535.226, 265.769, 52655.217 21/05/20,07:43:48,02,10,1, 11.8,1,1, 9.357, 10535.227, 265.762, 52655.240 21/05/20,07:43:48,03,10,1, 11.8,1,1, 9.357, 10535.237, 265.758, 52655.240 21/05/20,07:43:48,04,10,1, 11.8,1,1, 9.357, 10535.222, 265.756, 52655.244 21/05/20,07:43:48,05,10,1, 11.8,1,1, 9.357, 10535.223, 265.789, 52655.268 21/05/20,07:43:48,06,10,1, 11.8,1,1, 9.357, 10535.184, 265.758, 52655.268 21/05/20,07:43:48,07,10,1, 11.8,1,1, 9.357, 10535.206, 265.772, 52655.269 21/05/20,07:43:48,08,10,1, 11.8,1,1, 9.357, 10535.185, 265.788, 52655.271 21/05/20,07:43:48,09,10,1, 11.8,1,1, 9.357, 10535.205, 265.775, 52655.275 21/05/20,07:43:48,10,10,1, 11.8,1,1, 9.357, 10535.167, 265.804, 52655.279 21/05/20,07:43:48,11,10,1, 11.8,1,1, 9.357, 10535.194, 265.765, 52655.257 21/05/20,07:43:48,12,10,1, 11.8,1,1, 9.357, 10535.164, 265.798, 52655.241 21/05/20,07:43:48,13,10,1, 11.8,1,1, 9.357, 10535.152, 265.810, 52655.277 21/05/20,07:43:48,14,10,1, 11.8,1,1, 9.357, 10535.132, 265.806, 52655.236 21/05/20,07:43:48,15,10,1, 11.8,1,1, 9.357, 10535.133, 265.828, 52655.261 21/05/20,07:43:48,16,10,1, 11.8,1,1, 9.357, 10535.126, 265.827, 52655.283 21/05/20,07:43:48,17,10,1, 11.8,1,1, 9.357, 10535.150, 265.817, 52655.271 21/05/20,07:43:48,18,10,1, 11.8,1,1, 9.357, 10535.149, 265.833, 52655.240 21/05/20,07:43:48,19,10,1, 11.8,1,1, 9.357, 10535.135, 265.813, 52655.267 21/05/20,07:43:49,00,10,1, 11.9,1,1, 9.357, 10535.129, 265.813, 52655.267 21/05/20,07:43:49,01,10,1, 11.9,1,1, 9.357, 10535.128, 265.830, 52655.282 21/05/20,07:43:49,02,10,1, 11.9,1,1, 9.357, 10535.117, 265.862, 52655.250 21/05/20,07:43:49,03,10,1, 11.9,1,1, 9.357, 10535.103, 265.852, 52655.318 21/05/20,07:43:49,04,10,1, 11.9,1,1, 9.357, 10535.096, 265.847, 52655.291 21/05/20,07:43:49,05,10,1, 11.9,1,1, 9.357, 10535.108, 265.846, 52655.273 21/05/20,07:43:49,06,10,1, 11.9,1,1, 9.357, 10535.091, 265.842, 52655.266 21/05/20,07:43:49,07,10,1, 11.9,1,1, 9.357, 10535.072, 265.885, 52655.282 21/05/20,07:43:49,08,10,1, 11.9,1,1, 9.357, 10535.089, 265.857, 52655.262 21/05/20,07:43:49,09,10,1, 11.9,1,1, 9.357, 10535.071, 265.893, 52655.335 21/05/20,07:43:49,10,10,1, 11.9,1,1, 9.357, 10535.067, 265.898, 52655.324 21/05/20,07:43:49,11,10,1, 11.9,1,1, 9.357, 10535.055, 265.904, 52655.305 21/05/20,07:43:49,12,10,1, 11.9,1,1, 9.357, 10535.044, 265.889, 52655.232 21/05/20,07:43:49,13,10,1, 11.9,1,1, 9.357, 10535.036, 265.896, 52655.298 21/05/20,07:43:49,14,10,1, 11.9,1,1, 9.357, 10535.017, 265.883, 52655.288 21/05/20,07:43:49,15,10,1, 11.9,1,1, 9.357, 10535.013, 265.920, 52655.282 21/05/20,07:43:49,16,10,1, 11.9,1,1, 9.357, 10535.007, 265.914, 52655.254 21/05/20,07:43:49,17,10,1, 11.9,1,1, 9.357, 10535.037, 265.956, 52655.273 21/05/20,07:43:49,18,10,1, 11.9,1,1, 9.357, 10535.009, 265.927, 52655.262 21/05/20,07:43:49,19,10,1, 11.9,1,1, 9.357, 10535.007, 265.944, 52655.253 21/05/20,07:43:50,00,10,1, 11.9,1,1, 9.357, 10535.004, 265.944, 52655.253 21/05/20,07:43:50,01,10,1, 11.9,1,1, 9.357, 10534.985, 265.975, 52655.292 21/05/20,07:43:50,02,10,1, 11.9,1,1, 9.357, 10534.990, 265.996, 52655.289 21/05/20,07:43:50,03,10,1, 11.9,1,1, 9.357, 10534.964, 265.959, 52655.283 21/05/20,07:43:50,04,10,1, 11.9,1,1, 9.357, 10534.935, 265.996, 52655.249 21/05/20,07:43:50,05,10,1, 11.9,1,1, 9.357, 10534.942, 265.971, 52655.255 21/05/20,07:43:50,06,10,1, 11.9,1,1, 9.357, 10534.955, 265.966, 52655.241 21/05/20,07:43:50,07,10,1, 11.9,1,1, 9.357, 10534.926, 265.964, 52655.246 21/05/20,07:43:50,08,10,1, 11.9,1,1, 9.357, 10534.933, 265.982, 52655.240 21/05/20,07:43:50,09,10,1, 11.9,1,1, 9.357, 10534.928, 265.993, 52655.278 21/05/20,07:43:50,10,10,1, 11.9,1,1, 9.357, 10534.914, 266.014, 52655.269 21/05/20,07:43:50,11,10,1, 11.9,1,1, 9.357, 10534.931, 266.006, 52655.276 21/05/20,07:43:50,12,10,1, 11.9,1,1, 9.357, 10534.896, 265.981, 52655.263 21/05/20,07:43:50,13,10,1, 11.9,1,1, 9.357, 10534.929, 266.006, 52655.254 21/05/20,07:43:50,14,10,1, 11.9,1,1, 9.357, 10534.916, 266.004, 52655.250 21/05/20,07:43:50,15,10,1, 11.9,1,1, 9.357, 10534.888, 265.994, 52655.291 21/05/20,07:43:50,16,10,1, 11.9,1,1, 9.357, 10534.881, 266.022, 52655.263 21/05/20,07:43:50,17,10,1, 11.9,1,1, 9.357, 10534.885, 266.051, 52655.592 21/05/20,07:43:50,18,10,1, 11.9,1,1, 9.357, 10534.922, 266.006, 52655.191 21/05/20,07:43:50,19,10,1, 11.9,1,1, 9.357, 10534.909, 266.064, 52655.230 21/05/20,07:43:51,00,09,1, 11.9,1,1, 9.354, 10534.904, 266.064, 52655.230 21/05/20,07:43:51,01,09,1, 11.9,1,1, 9.354, 10534.859, 266.056, 52655.261 21/05/20,07:43:51,02,09,1, 11.9,1,1, 9.354, 10534.862, 266.043, 52655.261 21/05/20,07:43:51,03,09,1, 11.9,1,1, 9.354, 10534.843, 266.075, 52655.273 21/05/20,07:43:51,04,09,1, 11.9,1,1, 9.354, 10534.851, 266.059, 52655.286 21/05/20,07:43:51,05,09,1, 11.9,1,1, 9.354, 10534.857, 266.075, 52655.269 21/05/20,07:43:51,06,09,1, 11.9,1,1, 9.354, 10534.863, 266.089, 52655.316 21/05/20,07:43:51,07,09,1, 11.9,1,1, 9.354, 10534.857, 266.108, 52655.305 21/05/20,07:43:51,08,09,1, 11.9,1,1, 9.354, 10534.857, 266.102, 52655.306 21/05/20,07:43:51,09,09,1, 11.9,1,1, 9.354, 10534.818, 266.094, 52655.491 21/05/20,07:43:51,10,09,1, 11.9,1,1, 9.354, 10534.790, 266.104, 52655.351 21/05/20,07:43:51,11,09,1, 11.9,1,1, 9.354, 10534.808, 266.108, 52655.385 21/05/20,07:43:51,12,09,1, 11.9,1,1, 9.354, 10534.799, 266.109, 52655.286 21/05/20,07:43:51,13,09,1, 11.9,1,1, 9.354, 10534.827, 266.109, 52655.282 21/05/20,07:43:51,14,09,1, 11.9,1,1, 9.354, 10534.812, 266.149, 52655.278 21/05/20,07:43:51,15,09,1, 11.9,1,1, 9.354, 10534.816, 266.119, 52655.287 21/05/20,07:43:51,16,09,1, 11.9,1,1, 9.354, 10534.838, 266.133, 52655.284 21/05/20,07:43:51,17,09,1, 11.9,1,1, 9.354, 10534.812, 266.167, 52655.296 21/05/20,07:43:51,18,09,1, 11.9,1,1, 9.354, 10534.832, 266.154, 52655.307 21/05/20,07:43:51,19,09,1, 11.9,1,1, 9.354, 10534.797, 266.174, 52655.313 21/05/20,07:43:52,00,10,1, 11.9,1,1, 9.358, 10534.796, 266.174, 52655.313 21/05/20,07:43:52,01,10,1, 11.9,1,1, 9.358, 10534.812, 266.145, 52655.315 21/05/20,07:43:52,02,10,1, 11.9,1,1, 9.358, 10534.788, 266.170, 52655.289 21/05/20,07:43:52,03,10,1, 11.9,1,1, 9.358, 10534.794, 266.171, 52655.307 21/05/20,07:43:52,04,10,1, 11.9,1,1, 9.358, 10534.788, 266.203, 52655.309 21/05/20,07:43:52,05,10,1, 11.9,1,1, 9.358, 10534.794, 266.206, 52655.282 21/05/20,07:43:52,06,10,1, 11.9,1,1, 9.358, 10534.786, 266.200, 52655.320 21/05/20,07:43:52,07,10,1, 11.9,1,1, 9.358, 10534.791, 266.189, 52655.314 21/05/20,07:43:52,08,10,1, 11.9,1,1, 9.358, 10534.776, 266.198, 52655.302 21/05/20,07:43:52,09,10,1, 11.9,1,1, 9.358, 10534.808, 266.209, 52655.312 21/05/20,07:43:52,10,10,1, 11.9,1,1, 9.358, 10534.780, 266.194, 52655.309 21/05/20,07:43:52,11,10,1, 11.9,1,1, 9.358, 10534.769, 266.234, 52655.284 21/05/20,07:43:52,12,10,1, 11.9,1,1, 9.358, 10534.759, 266.231, 52655.338 21/05/20,07:43:52,13,10,1, 11.9,1,1, 9.358, 10534.756, 266.243, 52655.289 21/05/20,07:43:52,14,10,1, 11.9,1,1, 9.358, 10534.789, 266.202, 52655.029 21/05/20,07:43:52,15,10,1, 11.9,1,1, 9.358, 10534.747, 266.233, 52655.231 21/05/20,07:43:52,16,10,1, 11.9,1,1, 9.358, 10534.747, 266.234, 52655.290 21/05/20,07:43:52,17,10,1, 11.9,1,1, 9.358, 10534.749, 266.257, 52655.273 21/05/20,07:43:52,18,10,1, 11.9,1,1, 9.358, 10534.742, 266.271, 52655.258 21/05/20,07:43:52,19,10,1, 11.9,1,1, 9.358, 10534.742, 266.264, 52655.350 21/05/20,07:43:53,00,09,1, 11.9,1,1, 9.357, 10534.737, 266.264, 52655.350 21/05/20,07:43:53,01,09,1, 11.9,1,1, 9.357, 10534.723, 266.280, 52655.307 21/05/20,07:43:53,02,09,1, 11.9,1,1, 9.357, 10534.719, 266.275, 52655.298 21/05/20,07:43:53,03,09,1, 11.9,1,1, 9.357, 10534.717, 266.302, 52655.319 21/05/20,07:43:53,04,09,1, 11.9,1,1, 9.357, 10534.698, 266.279, 52655.333 21/05/20,07:43:53,05,09,1, 11.9,1,1, 9.357, 10534.706, 266.302, 52655.298 21/05/20,07:43:53,06,09,1, 11.9,1,1, 9.357, 10534.695, 266.303, 52655.296 21/05/20,07:43:53,07,09,1, 11.9,1,1, 9.357, 10534.736, 266.288, 52655.336 21/05/20,07:43:53,08,09,1, 11.9,1,1, 9.357, 10534.710, 266.333, 52655.321 21/05/20,07:43:53,09,09,1, 11.9,1,1, 9.357, 10534.712, 266.311, 52655.301 21/05/20,07:43:53,10,09,1, 11.9,1,1, 9.357, 10534.684, 266.326, 52655.292 21/05/20,07:43:53,11,09,1, 11.9,1,1, 9.357, 10534.702, 266.307, 52655.305 21/05/20,07:43:53,12,09,1, 11.9,1,1, 9.357, 10534.698, 266.308, 52655.297 21/05/20,07:43:53,13,09,1, 11.9,1,1, 9.357, 10534.679, 266.313, 52655.351 21/05/20,07:43:53,14,09,1, 11.9,1,1, 9.357, 10534.675, 266.329, 52655.282 21/05/20,07:43:53,15,09,1, 11.9,1,1, 9.357, 10534.684, 266.350, 52655.310 21/05/20,07:43:53,16,09,1, 11.9,1,1, 9.357, 10534.682, 266.343, 52655.318 21/05/20,07:43:53,17,09,1, 11.9,1,1, 9.357, 10534.663, 266.361, 52655.311 21/05/20,07:43:53,18,09,1, 11.9,1,1, 9.357, 10534.665, 266.356, 52655.288 21/05/20,07:43:53,19,09,1, 11.9,1,1, 9.357, 10534.619, 266.378, 52655.321 21/05/20,07:43:54,00,10,1, 11.8,1,1, 9.358, 10534.612, 266.378, 52655.321 21/05/20,07:43:54,01,10,1, 11.8,1,1, 9.358, 10534.614, 266.376, 52655.283 21/05/20,07:43:54,02,10,1, 11.8,1,1, 9.358, 10534.627, 266.398, 52655.289 21/05/20,07:43:54,03,10,1, 11.8,1,1, 9.358, 10534.624, 266.395, 52655.271 21/05/20,07:43:54,04,10,1, 11.8,1,1, 9.358, 10534.662, 266.416, 52655.330 21/05/20,07:43:54,05,10,1, 11.8,1,1, 9.358, 10534.660, 266.424, 52655.088 21/05/20,07:43:54,06,10,1, 11.8,1,1, 9.358, 10534.658, 266.425, 52655.250 21/05/20,07:43:54,07,10,1, 11.8,1,1, 9.358, 10534.631, 266.393, 52655.284 21/05/20,07:43:54,08,10,1, 11.8,1,1, 9.358, 10534.583, 266.391, 52655.269 21/05/20,07:43:54,09,10,1, 11.8,1,1, 9.358, 10534.608, 266.406, 52655.337 21/05/20,07:43:54,10,10,1, 11.8,1,1, 9.358, 10534.592, 266.415, 52655.297 21/05/20,07:43:54,11,10,1, 11.8,1,1, 9.358, 10534.579, 266.421, 52655.267 21/05/20,07:43:54,12,10,1, 11.8,1,1, 9.358, 10534.599, 266.462, 52655.294 21/05/20,07:43:54,13,10,1, 11.8,1,1, 9.358, 10534.586, 266.445, 52655.255 21/05/20,07:43:54,14,10,1, 11.8,1,1, 9.358, 10534.577, 266.461, 52655.304 21/05/20,07:43:54,15,10,1, 11.8,1,1, 9.358, 10534.557, 266.442, 52655.288 21/05/20,07:43:54,16,10,1, 11.8,1,1, 9.358, 10534.577, 266.456, 52655.289 21/05/20,07:43:54,17,10,1, 11.8,1,1, 9.358, 10534.558, 266.479, 52655.548 21/05/20,07:43:54,18,10,1, 11.8,1,1, 9.358, 10534.599, 266.466, 52655.216 21/05/20,07:43:54,19,10,1, 11.8,1,1, 9.358, 10534.550, 266.486, 52655.259 21/05/20,07:43:55,00,10,1, 11.9,1,1, 9.358, 10534.545, 266.486, 52655.259 21/05/20,07:43:55,01,10,1, 11.9,1,1, 9.358, 10534.575, 266.484, 52655.231 21/05/20,07:43:55,02,10,1, 11.9,1,1, 9.358, 10534.510, 266.508, 52655.282 21/05/20,07:43:55,03,10,1, 11.9,1,1, 9.358, 10534.517, 266.489, 52655.264 21/05/20,07:43:55,04,10,1, 11.9,1,1, 9.358, 10534.526, 266.471, 52655.246 21/05/20,07:43:55,05,10,1, 11.9,1,1, 9.358, 10534.509, 266.474, 52655.270 21/05/20,07:43:55,06,10,1, 11.9,1,1, 9.358, 10534.518, 266.518, 52655.284 21/05/20,07:43:55,07,10,1, 11.9,1,1, 9.358, 10534.523, 266.516, 52655.325 21/05/20,07:43:55,08,10,1, 11.9,1,1, 9.358, 10534.511, 266.517, 52655.332 21/05/20,07:43:55,09,10,1, 11.9,1,1, 9.358, 10534.509, 266.529, 52655.314 21/05/20,07:43:55,10,10,1, 11.9,1,1, 9.358, 10534.495, 266.523, 52655.295 21/05/20,07:43:55,11,10,1, 11.9,1,1, 9.358, 10534.506, 266.516, 52655.323 21/05/20,07:43:55,12,10,1, 11.9,1,1, 9.358, 10534.479, 266.526, 52655.321 21/05/20,07:43:55,13,10,1, 11.9,1,1, 9.358, 10534.476, 266.560, 52655.253 21/05/20,07:43:55,14,10,1, 11.9,1,1, 9.358, 10534.486, 266.537, 52655.267 21/05/20,07:43:55,15,10,1, 11.9,1,1, 9.358, 10534.466, 266.541, 52655.281 21/05/20,07:43:55,16,10,1, 11.9,1,1, 9.358, 10534.454, 266.587, 52655.287 21/05/20,07:43:55,17,10,1, 11.9,1,1, 9.358, 10534.457, 266.590, 52655.267 21/05/20,07:43:55,18,10,1, 11.9,1,1, 9.358, 10534.457, 266.587, 52655.325 21/05/20,07:43:55,19,10,1, 11.9,1,1, 9.358, 10534.460, 266.580, 52655.319 21/05/20,07:43:56,00,10,1, 11.9,1,1, 9.358, 10534.453, 266.580, 52655.319 21/05/20,07:43:56,01,10,1, 11.9,1,1, 9.358, 10534.454, 266.591, 52655.266 21/05/20,07:43:56,02,10,1, 11.9,1,1, 9.358, 10534.455, 266.589, 52655.263 21/05/20,07:43:56,03,10,1, 11.9,1,1, 9.358, 10534.428, 266.587, 52655.277 21/05/20,07:43:56,04,10,1, 11.9,1,1, 9.358, 10534.450, 266.618, 52655.295 21/05/20,07:43:56,05,10,1, 11.9,1,1, 9.358, 10534.414, 266.619, 52655.291 21/05/20,07:43:56,06,10,1, 11.9,1,1, 9.358, 10534.434, 266.614, 52655.296 21/05/20,07:43:56,07,10,1, 11.9,1,1, 9.358, 10534.432, 266.624, 52655.262 21/05/20,07:43:56,08,10,1, 11.9,1,1, 9.358, 10534.411, 266.629, 52655.229 21/05/20,07:43:56,09,10,1, 11.9,1,1, 9.358, 10534.401, 266.618, 52655.296 21/05/20,07:43:56,10,10,1, 11.9,1,1, 9.358, 10534.418, 266.643, 52655.271 21/05/20,07:43:56,11,10,1, 11.9,1,1, 9.358, 10534.403, 266.644, 52655.290 21/05/20,07:43:56,12,10,1, 11.9,1,1, 9.358, 10534.408, 266.673, 52655.270 21/05/20,07:43:56,13,10,1, 11.9,1,1, 9.358, 10534.406, 266.666, 52655.278 21/05/20,07:43:56,14,10,1, 11.9,1,1, 9.358, 10534.392, 266.675, 52655.272 21/05/20,07:43:56,15,10,1, 11.9,1,1, 9.358, 10534.376, 266.667, 52655.257 21/05/20,07:43:56,16,10,1, 11.9,1,1, 9.358, 10534.360, 266.677, 52655.251 21/05/20,07:43:56,17,10,1, 11.9,1,1, 9.358, 10534.369, 266.663, 52655.238 21/05/20,07:43:56,18,10,1, 11.9,1,1, 9.358, 10534.385, 266.678, 52655.219 21/05/20,07:43:56,19,10,1, 11.9,1,1, 9.358, 10534.339, 266.661, 52655.239 21/05/20,07:43:57,00,10,1, 11.9,1,1, 9.358, 10534.337, 266.661, 52655.239 21/05/20,07:43:57,01,10,1, 11.9,1,1, 9.358, 10534.340, 266.707, 52655.272 21/05/20,07:43:57,02,10,1, 11.9,1,1, 9.358, 10534.368, 266.717, 52655.259 21/05/20,07:43:57,03,10,1, 11.9,1,1, 9.358, 10534.356, 266.731, 52655.228 21/05/20,07:43:57,04,10,1, 11.9,1,1, 9.358, 10534.345, 266.688, 52655.305 21/05/20,07:43:57,05,10,1, 11.9,1,1, 9.358, 10534.337, 266.692, 52655.251 21/05/20,07:43:57,06,10,1, 11.9,1,1, 9.358, 10534.326, 266.713, 52655.242 21/05/20,07:43:57,07,10,1, 11.9,1,1, 9.358, 10534.323, 266.731, 52655.274 21/05/20,07:43:57,08,10,1, 11.9,1,1, 9.358, 10534.345, 266.752, 52655.276 21/05/20,07:43:57,09,10,1, 11.9,1,1, 9.358, 10534.338, 266.736, 52655.261 21/05/20,07:43:57,10,10,1, 11.9,1,1, 9.358, 10534.348, 266.752, 52655.281 21/05/20,07:43:57,11,10,1, 11.9,1,1, 9.358, 10534.321, 266.767, 52655.273 21/05/20,07:43:57,12,10,1, 11.9,1,1, 9.358, 10534.323, 266.748, 52655.258 21/05/20,07:43:57,13,10,1, 11.9,1,1, 9.358, 10534.311, 266.735, 52655.296 21/05/20,07:43:57,14,10,1, 11.9,1,1, 9.358, 10534.316, 266.760, 52655.264 21/05/20,07:43:57,15,10,1, 11.9,1,1, 9.358, 10534.303, 266.773, 52655.277 21/05/20,07:43:57,16,10,1, 11.9,1,1, 9.358, 10534.310, 266.789, 52655.243 21/05/20,07:43:57,17,10,1, 11.9,1,1, 9.358, 10534.342, 266.784, 52655.303 21/05/20,07:43:57,18,10,1, 11.9,1,1, 9.358, 10534.334, 266.812, 52655.302 21/05/20,07:43:57,19,10,1, 11.9,1,1, 9.358, 10534.319, 266.782, 52655.305 21/05/20,07:43:58,00,10,1, 11.8,1,1, 9.356, 10534.312, 266.782, 52655.305 21/05/20,07:43:58,01,10,1, 11.8,1,1, 9.356, 10534.283, 266.789, 52655.202 21/05/20,07:43:58,02,10,1, 11.8,1,1, 9.356, 10534.253, 266.793, 52655.224 21/05/20,07:43:58,03,10,1, 11.8,1,1, 9.356, 10534.296, 266.803, 52655.245 21/05/20,07:43:58,04,10,1, 11.8,1,1, 9.356, 10534.295, 266.836, 52655.286 21/05/20,07:43:58,05,10,1, 11.8,1,1, 9.356, 10534.259, 266.834, 52655.283 21/05/20,07:43:58,06,10,1, 11.8,1,1, 9.356, 10534.279, 266.833, 52655.247 21/05/20,07:43:58,07,10,1, 11.8,1,1, 9.356, 10534.276, 266.837, 52655.252 21/05/20,07:43:58,08,10,1, 11.8,1,1, 9.356, 10534.276, 266.847, 52655.265 21/05/20,07:43:58,09,10,1, 11.8,1,1, 9.356, 10534.262, 266.828, 52655.234 21/05/20,07:43:58,10,10,1, 11.8,1,1, 9.356, 10534.251, 266.830, 52655.241 21/05/20,07:43:58,11,10,1, 11.8,1,1, 9.356, 10534.262, 266.832, 52655.276 21/05/20,07:43:58,12,10,1, 11.8,1,1, 9.356, 10534.287, 266.855, 52655.257 21/05/20,07:43:58,13,10,1, 11.8,1,1, 9.356, 10534.270, 266.857, 52655.258 21/05/20,07:43:58,14,10,1, 11.8,1,1, 9.356, 10534.219, 266.872, 52655.277 21/05/20,07:43:58,15,10,1, 11.8,1,1, 9.356, 10534.247, 266.857, 52655.254 21/05/20,07:43:58,16,10,1, 11.8,1,1, 9.356, 10534.252, 266.878, 52655.250 21/05/20,07:43:58,17,10,1, 11.8,1,1, 9.356, 10534.216, 266.848, 52655.294 21/05/20,07:43:58,18,10,1, 11.8,1,1, 9.356, 10534.232, 266.846, 52655.269 21/05/20,07:43:58,19,10,1, 11.8,1,1, 9.356, 10534.202, 266.896, 52655.256 21/05/20,07:43:59,00,10,1, 11.8,1,1, 9.360, 10534.195, 266.896, 52655.256 21/05/20,07:43:59,01,10,1, 11.8,1,1, 9.360, 10534.197, 266.877, 52655.299 21/05/20,07:43:59,02,10,1, 11.8,1,1, 9.360, 10534.210, 266.899, 52655.315 21/05/20,07:43:59,03,10,1, 11.8,1,1, 9.360, 10534.179, 266.900, 52655.260 21/05/20,07:43:59,04,10,1, 11.8,1,1, 9.360, 10534.190, 266.888, 52655.264 21/05/20,07:43:59,05,10,1, 11.8,1,1, 9.360, 10534.158, 266.878, 52655.260 21/05/20,07:43:59,06,10,1, 11.8,1,1, 9.360, 10534.159, 266.905, 52655.288 21/05/20,07:43:59,07,10,1, 11.8,1,1, 9.360, 10534.170, 266.932, 52655.264 21/05/20,07:43:59,08,10,1, 11.8,1,1, 9.360, 10534.162, 266.962, 52655.314 21/05/20,07:43:59,09,10,1, 11.8,1,1, 9.360, 10534.135, 266.940, 52655.267 21/05/20,07:43:59,10,10,1, 11.8,1,1, 9.360, 10534.169, 266.962, 52655.295 21/05/20,07:43:59,11,10,1, 11.8,1,1, 9.360, 10534.110, 266.961, 52655.288 21/05/20,07:43:59,12,10,1, 11.8,1,1, 9.360, 10534.133, 266.950, 52655.274 21/05/20,07:43:59,13,10,1, 11.8,1,1, 9.360, 10534.118, 266.938, 52655.282 21/05/20,07:43:59,14,10,1, 11.8,1,1, 9.360, 10534.125, 266.949, 52655.267 21/05/20,07:43:59,15,10,1, 11.8,1,1, 9.360, 10534.117, 266.950, 52655.187 21/05/20,07:43:59,16,10,1, 11.8,1,1, 9.360, 10534.125, 266.979, 52655.299 21/05/20,07:43:59,17,10,1, 11.8,1,1, 9.360, 10534.139, 266.996, 52655.277 21/05/20,07:43:59,18,10,1, 11.8,1,1, 9.360, 10534.115, 266.995, 52655.311 21/05/20,07:43:59,19,10,1, 11.8,1,1, 9.360, 10534.086, 266.997, 52655.271 21/05/20,07:44:00,00,10,1, 11.8,1,1, 9.358, 10534.078, 266.997, 52655.271 21/05/20,07:44:00,01,10,1, 11.8,1,1, 9.358, 10534.081, 267.003, 52655.244 21/05/20,07:44:00,02,10,1, 11.8,1,1, 9.358, 10534.034, 266.998, 52655.256 21/05/20,07:44:00,03,10,1, 11.8,1,1, 9.358, 10534.057, 267.007, 52655.308 21/05/20,07:44:00,04,10,1, 11.8,1,1, 9.358, 10534.063, 267.020, 52655.274 21/05/20,07:44:00,05,10,1, 11.8,1,1, 9.358, 10534.043, 267.049, 52655.321 21/05/20,07:44:00,06,10,1, 11.8,1,1, 9.358, 10534.052, 267.037, 52655.273 21/05/20,07:44:00,07,10,1, 11.8,1,1, 9.358, 10534.046, 267.051, 52655.303 21/05/20,07:44:00,08,10,1, 11.8,1,1, 9.358, 10534.007, 267.037, 52655.273 21/05/20,07:44:00,09,10,1, 11.8,1,1, 9.358, 10534.008, 267.037, 52655.259 21/05/20,07:44:00,10,10,1, 11.8,1,1, 9.358, 10533.977, 267.028, 52655.240 21/05/20,07:44:00,11,10,1, 11.8,1,1, 9.358, 10534.002, 267.058, 52655.268 21/05/20,07:44:00,12,10,1, 11.8,1,1, 9.358, 10533.987, 267.078, 52655.290 21/05/20,07:44:00,13,10,1, 11.8,1,1, 9.358, 10533.993, 267.073, 52655.299 21/05/20,07:44:00,14,10,1, 11.8,1,1, 9.358, 10533.965, 267.086, 52655.314 21/05/20,07:44:00,15,10,1, 11.8,1,1, 9.358, 10533.973, 267.091, 52655.289 21/05/20,07:44:00,16,10,1, 11.8,1,1, 9.358, 10533.974, 267.060, 52655.295 21/05/20,07:44:00,17,10,1, 11.8,1,1, 9.358, 10533.955, 267.098, 52655.303 21/05/20,07:44:00,18,10,1, 11.8,1,1, 9.358, 10533.946, 267.073, 52655.292 21/05/20,07:44:00,19,10,1, 11.8,1,1, 9.358, 10533.917, 267.088, 52655.256 21/05/20,07:44:01,00,10,1, 11.9,1,1, 9.359, 10533.911, 267.088, 52655.256 21/05/20,07:44:01,01,10,1, 11.9,1,1, 9.359, 10533.925, 267.108, 52655.296 21/05/20,07:44:01,02,10,1, 11.9,1,1, 9.359, 10533.920, 267.156, 52655.287 21/05/20,07:44:01,03,10,1, 11.9,1,1, 9.359, 10533.924, 267.119, 52655.280 21/05/20,07:44:01,04,10,1, 11.9,1,1, 9.359, 10533.904, 267.130, 52655.283 21/05/20,07:44:01,05,10,1, 11.9,1,1, 9.359, 10533.920, 267.109, 52655.294 21/05/20,07:44:01,06,10,1, 11.9,1,1, 9.359, 10533.886, 267.130, 52655.267 21/05/20,07:44:01,07,10,1, 11.9,1,1, 9.359, 10533.866, 267.143, 52655.459 21/05/20,07:44:01,08,10,1, 11.9,1,1, 9.359, 10533.856, 267.157, 52655.295 21/05/20,07:44:01,09,10,1, 11.9,1,1, 9.359, 10533.865, 267.162, 52655.355 21/05/20,07:44:01,10,10,1, 11.9,1,1, 9.359, 10533.858, 267.172, 52655.288 21/05/20,07:44:01,11,10,1, 11.9,1,1, 9.359, 10533.866, 267.180, 52655.289 21/05/20,07:44:01,12,10,1, 11.9,1,1, 9.359, 10533.857, 267.170, 52655.307 21/05/20,07:44:01,13,10,1, 11.9,1,1, 9.359, 10533.858, 267.177, 52655.283 21/05/20,07:44:01,14,10,1, 11.9,1,1, 9.359, 10533.846, 267.171, 52655.280 21/05/20,07:44:01,15,10,1, 11.9,1,1, 9.359, 10533.830, 267.201, 52655.330 21/05/20,07:44:01,16,10,1, 11.9,1,1, 9.359, 10533.838, 267.209, 52655.310 21/05/20,07:44:01,17,10,1, 11.9,1,1, 9.359, 10533.855, 267.214, 52655.349 21/05/20,07:44:01,18,10,1, 11.9,1,1, 9.359, 10533.833, 267.198, 52655.319 21/05/20,07:44:01,19,10,1, 11.9,1,1, 9.359, 10533.846, 267.210, 52655.339 21/05/20,07:44:02,00,09,1, 11.9,1,1, 9.359, 10533.844, 267.210, 52655.339 21/05/20,07:44:02,01,09,1, 11.9,1,1, 9.359, 10533.803, 267.214, 52655.325 21/05/20,07:44:02,02,09,1, 11.9,1,1, 9.359, 10533.807, 267.219, 52655.329 21/05/20,07:44:02,03,09,1, 11.9,1,1, 9.359, 10533.801, 267.230, 52655.353 21/05/20,07:44:02,04,09,1, 11.9,1,1, 9.359, 10533.817, 267.249, 52655.325 21/05/20,07:44:02,05,09,1, 11.9,1,1, 9.359, 10533.799, 267.248, 52655.353 21/05/20,07:44:02,06,09,1, 11.9,1,1, 9.359, 10533.794, 267.268, 52655.378 21/05/20,07:44:02,07,09,1, 11.9,1,1, 9.359, 10533.803, 267.252, 52655.332 21/05/20,07:44:02,08,09,1, 11.9,1,1, 9.359, 10533.773, 267.248, 52655.315 21/05/20,07:44:02,09,09,1, 11.9,1,1, 9.359, 10533.776, 267.256, 52655.301 21/05/20,07:44:02,10,09,1, 11.9,1,1, 9.359, 10533.782, 267.288, 52655.328 21/05/20,07:44:02,11,09,1, 11.9,1,1, 9.359, 10533.774, 267.296, 52655.322 21/05/20,07:44:02,12,09,1, 11.9,1,1, 9.359, 10533.786, 267.272, 52655.347 21/05/20,07:44:02,13,09,1, 11.9,1,1, 9.359, 10533.779, 267.301, 52655.331 21/05/20,07:44:02,14,09,1, 11.9,1,1, 9.359, 10533.757, 267.304, 52655.310 21/05/20,07:44:02,15,09,1, 11.9,1,1, 9.359, 10533.754, 267.330, 52655.314 21/05/20,07:44:02,16,09,1, 11.9,1,1, 9.359, 10533.754, 267.298, 52655.304 21/05/20,07:44:02,17,09,1, 11.9,1,1, 9.359, 10533.741, 267.319, 52655.325 21/05/20,07:44:02,18,09,1, 11.9,1,1, 9.359, 10533.742, 267.293, 52655.326 21/05/20,07:44:02,19,09,1, 11.9,1,1, 9.359, 10533.752, 267.296, 52655.346 21/05/20,07:44:03,00,09,1, 11.8,1,1, 9.358, 10533.744, 267.296, 52655.346 21/05/20,07:44:03,01,09,1, 11.8,1,1, 9.358, 10533.734, 267.349, 52655.364 21/05/20,07:44:03,02,09,1, 11.8,1,1, 9.358, 10533.734, 267.362, 52655.358 21/05/20,07:44:03,03,09,1, 11.8,1,1, 9.358, 10533.725, 267.366, 52655.359 21/05/20,07:44:03,04,09,1, 11.8,1,1, 9.358, 10533.728, 267.352, 52655.339 21/05/20,07:44:03,05,09,1, 11.8,1,1, 9.358, 10533.701, 267.364, 52655.343 21/05/20,07:44:03,06,09,1, 11.8,1,1, 9.358, 10533.706, 267.352, 52655.380 21/05/20,07:44:03,07,09,1, 11.8,1,1, 9.358, 10533.681, 267.362, 52655.342 21/05/20,07:44:03,08,09,1, 11.8,1,1, 9.358, 10533.707, 267.387, 52655.362 21/05/20,07:44:03,09,09,1, 11.8,1,1, 9.358, 10533.703, 267.394, 52655.388 21/05/20,07:44:03,10,09,1, 11.8,1,1, 9.358, 10533.694, 267.387, 52655.387 21/05/20,07:44:03,11,09,1, 11.8,1,1, 9.358, 10533.679, 267.418, 52655.514 21/05/20,07:44:03,12,09,1, 11.8,1,1, 9.358, 10533.660, 267.380, 52655.399 21/05/20,07:44:03,13,09,1, 11.8,1,1, 9.358, 10533.670, 267.391, 52655.378 21/05/20,07:44:03,14,09,1, 11.8,1,1, 9.358, 10533.662, 267.407, 52655.376 21/05/20,07:44:03,15,09,1, 11.8,1,1, 9.358, 10533.664, 267.386, 52655.390 21/05/20,07:44:03,16,09,1, 11.8,1,1, 9.358, 10533.675, 267.411, 52655.422 21/05/20,07:44:03,17,09,1, 11.8,1,1, 9.358, 10533.662, 267.437, 52655.398 21/05/20,07:44:03,18,09,1, 11.8,1,1, 9.358, 10533.650, 267.426, 52655.410 21/05/20,07:44:03,19,09,1, 11.8,1,1, 9.358, 10533.640, 267.431, 52655.384 21/05/20,07:44:04,00,09,1, 11.9,1,1, 9.356, 10533.636, 267.431, 52655.384 21/05/20,07:44:04,01,09,1, 11.9,1,1, 9.356, 10533.618, 267.433, 52655.378 21/05/20,07:44:04,02,09,1, 11.9,1,1, 9.356, 10533.653, 267.419, 52655.370 21/05/20,07:44:04,03,09,1, 11.9,1,1, 9.356, 10533.631, 267.440, 52655.392 21/05/20,07:44:04,04,09,1, 11.9,1,1, 9.356, 10533.622, 267.465, 52655.406 21/05/20,07:44:04,05,09,1, 11.9,1,1, 9.356, 10533.610, 267.428, 52655.380 21/05/20,07:44:04,06,09,1, 11.9,1,1, 9.356, 10533.594, 267.448, 52655.408 21/05/20,07:44:04,07,09,1, 11.9,1,1, 9.356, 10533.608, 267.466, 52655.395 21/05/20,07:44:04,08,09,1, 11.9,1,1, 9.356, 10533.578, 267.471, 52655.389 21/05/20,07:44:04,09,09,1, 11.9,1,1, 9.356, 10533.590, 267.480, 52655.394 21/05/20,07:44:04,10,09,1, 11.9,1,1, 9.356, 10533.581, 267.496, 52655.358 21/05/20,07:44:04,11,09,1, 11.9,1,1, 9.356, 10533.571, 267.484, 52655.393 21/05/20,07:44:04,12,09,1, 11.9,1,1, 9.356, 10533.551, 267.479, 52655.383 21/05/20,07:44:04,13,09,1, 11.9,1,1, 9.356, 10533.559, 267.486, 52655.410 21/05/20,07:44:04,14,09,1, 11.9,1,1, 9.356, 10533.553, 267.509, 52655.397 21/05/20,07:44:04,15,09,1, 11.9,1,1, 9.356, 10533.541, 267.508, 52655.413 21/05/20,07:44:04,16,09,1, 11.9,1,1, 9.356, 10533.534, 267.512, 52655.380 21/05/20,07:44:04,17,09,1, 11.9,1,1, 9.356, 10533.530, 267.481, 52655.406 21/05/20,07:44:04,18,09,1, 11.9,1,1, 9.356, 10533.529, 267.527, 52655.393 21/05/20,07:44:04,19,09,1, 11.9,1,1, 9.356, 10533.527, 267.523, 52655.340 21/05/20,07:44:05,00,09,1, 11.9,1,1, 9.357, 10533.519, 267.523, 52655.340 21/05/20,07:44:05,01,09,1, 11.9,1,1, 9.357, 10533.543, 267.564, 52655.475 21/05/20,07:44:05,02,09,1, 11.9,1,1, 9.357, 10533.495, 267.545, 52655.431 21/05/20,07:44:05,03,09,1, 11.9,1,1, 9.357, 10533.490, 267.546, 52655.469 21/05/20,07:44:05,04,09,1, 11.9,1,1, 9.357, 10533.456, 267.547, 52655.416 21/05/20,07:44:05,05,09,1, 11.9,1,1, 9.357, 10533.459, 267.556, 52655.421 21/05/20,07:44:05,06,09,1, 11.9,1,1, 9.357, 10533.443, 267.561, 52655.457 21/05/20,07:44:05,07,09,1, 11.9,1,1, 9.357, 10533.473, 267.583, 52655.448 21/05/20,07:44:05,08,09,1, 11.9,1,1, 9.357, 10533.478, 267.597, 52655.432 21/05/20,07:44:05,09,09,1, 11.9,1,1, 9.357, 10533.463, 267.613, 52655.436 21/05/20,07:44:05,10,09,1, 11.9,1,1, 9.357, 10533.457, 267.613, 52655.398 21/05/20,07:44:05,11,09,1, 11.9,1,1, 9.357, 10533.440, 267.579, 52655.398 21/05/20,07:44:05,12,09,1, 11.9,1,1, 9.357, 10533.430, 267.588, 52655.391 21/05/20,07:44:05,13,09,1, 11.9,1,1, 9.357, 10533.446, 267.604, 52655.449 21/05/20,07:44:05,14,09,1, 11.9,1,1, 9.357, 10533.401, 267.609, 52655.423 21/05/20,07:44:05,15,09,1, 11.9,1,1, 9.357, 10533.400, 267.641, 52655.445 21/05/20,07:44:05,16,09,1, 11.9,1,1, 9.357, 10533.384, 267.645, 52655.449 21/05/20,07:44:05,17,09,1, 11.9,1,1, 9.357, 10533.386, 267.654, 52655.443 21/05/20,07:44:05,18,09,1, 11.9,1,1, 9.357, 10533.381, 267.653, 52655.420 21/05/20,07:44:05,19,09,1, 11.9,1,1, 9.357, 10533.386, 267.653, 52655.413 21/05/20,07:44:06,00,10,1, 11.9,1,1, 9.359, 10533.385, 267.653, 52655.413 21/05/20,07:44:06,01,10,1, 11.9,1,1, 9.359, 10533.344, 267.650, 52655.438 21/05/20,07:44:06,02,10,1, 11.9,1,1, 9.359, 10533.362, 267.679, 52655.453 21/05/20,07:44:06,03,10,1, 11.9,1,1, 9.359, 10533.335, 267.699, 52655.440 21/05/20,07:44:06,04,10,1, 11.9,1,1, 9.359, 10533.346, 267.709, 52655.499 21/05/20,07:44:06,05,10,1, 11.9,1,1, 9.359, 10533.347, 267.696, 52655.464 21/05/20,07:44:06,06,10,1, 11.9,1,1, 9.359, 10533.343, 267.700, 52655.450 21/05/20,07:44:06,07,10,1, 11.9,1,1, 9.359, 10533.318, 267.693, 52655.457 21/05/20,07:44:06,08,10,1, 11.9,1,1, 9.359, 10533.313, 267.704, 52655.451 21/05/20,07:44:06,09,10,1, 11.9,1,1, 9.359, 10533.328, 267.710, 52655.464 21/05/20,07:44:06,10,10,1, 11.9,1,1, 9.359, 10533.314, 267.711, 52655.438 21/05/20,07:44:06,11,10,1, 11.9,1,1, 9.359, 10533.294, 267.726, 52655.502 21/05/20,07:44:06,12,10,1, 11.9,1,1, 9.359, 10533.299, 267.749, 52655.485 21/05/20,07:44:06,13,10,1, 11.9,1,1, 9.359, 10533.283, 267.734, 52655.457 21/05/20,07:44:06,14,10,1, 11.9,1,1, 9.359, 10533.262, 267.760, 52655.482 21/05/20,07:44:06,15,10,1, 11.9,1,1, 9.359, 10533.263, 267.749, 52655.450 21/05/20,07:44:06,16,10,1, 11.9,1,1, 9.359, 10533.270, 267.764, 52655.459 21/05/20,07:44:06,17,10,1, 11.9,1,1, 9.359, 10533.232, 267.783, 52655.469 21/05/20,07:44:06,18,10,1, 11.9,1,1, 9.359, 10533.271, 267.796, 52655.475 21/05/20,07:44:06,19,10,1, 11.9,1,1, 9.359, 10533.214, 267.795, 52655.499 21/05/20,07:44:07,00,10,1, 11.9,1,1, 9.361, 10533.210, 267.795, 52655.499 21/05/20,07:44:07,01,10,1, 11.9,1,1, 9.361, 10533.214, 267.809, 52655.505 21/05/20,07:44:07,02,10,1, 11.9,1,1, 9.361, 10533.222, 267.819, 52655.460 21/05/20,07:44:07,03,10,1, 11.9,1,1, 9.361, 10533.207, 267.815, 52655.488 21/05/20,07:44:07,04,10,1, 11.9,1,1, 9.361, 10533.213, 267.806, 52655.469 21/05/20,07:44:07,05,10,1, 11.9,1,1, 9.361, 10533.204, 267.827, 52655.477 21/05/20,07:44:07,06,10,1, 11.9,1,1, 9.361, 10533.222, 267.838, 52655.522 21/05/20,07:44:07,07,10,1, 11.9,1,1, 9.361, 10533.213, 267.862, 52655.527 21/05/20,07:44:07,08,10,1, 11.9,1,1, 9.361, 10533.205, 267.854, 52655.494 21/05/20,07:44:07,09,10,1, 11.9,1,1, 9.361, 10533.180, 267.863, 52655.519 21/05/20,07:44:07,10,10,1, 11.9,1,1, 9.361, 10533.170, 267.860, 52655.515 21/05/20,07:44:07,11,10,1, 11.9,1,1, 9.361, 10533.180, 267.857, 52655.475 21/05/20,07:44:07,12,10,1, 11.9,1,1, 9.361, 10533.159, 267.883, 52655.499 21/05/20,07:44:07,13,10,1, 11.9,1,1, 9.361, 10533.177, 267.873, 52655.533 21/05/20,07:44:07,14,10,1, 11.9,1,1, 9.361, 10533.146, 267.899, 52655.512 21/05/20,07:44:07,15,10,1, 11.9,1,1, 9.361, 10533.159, 267.892, 52655.505 21/05/20,07:44:07,16,10,1, 11.9,1,1, 9.361, 10533.129, 267.929, 52655.506 21/05/20,07:44:07,17,10,1, 11.9,1,1, 9.361, 10533.129, 267.917, 52655.482 21/05/20,07:44:07,18,10,1, 11.9,1,1, 9.361, 10533.117, 267.905, 52655.503 21/05/20,07:44:07,19,10,1, 11.9,1,1, 9.361, 10533.102, 267.926, 52655.500 21/05/20,07:44:08,00,10,1, 11.9,1,1, 9.360, 10533.102, 267.926, 52655.500 21/05/20,07:44:08,01,10,1, 11.9,1,1, 9.360, 10533.095, 267.929, 52655.515 21/05/20,07:44:08,02,10,1, 11.9,1,1, 9.360, 10533.102, 267.945, 52655.578 21/05/20,07:44:08,03,10,1, 11.9,1,1, 9.360, 10533.104, 267.959, 52655.577 21/05/20,07:44:08,04,10,1, 11.9,1,1, 9.360, 10533.088, 267.964, 52655.520 21/05/20,07:44:08,05,10,1, 11.9,1,1, 9.360, 10533.071, 267.951, 52655.529 21/05/20,07:44:08,06,10,1, 11.9,1,1, 9.360, 10533.053, 267.937, 52655.524 21/05/20,07:44:08,07,10,1, 11.9,1,1, 9.360, 10533.048, 267.950, 52655.569 21/05/20,07:44:08,08,10,1, 11.9,1,1, 9.360, 10533.038, 267.964, 52655.579 21/05/20,07:44:08,09,10,1, 11.9,1,1, 9.360, 10533.053, 267.971, 52655.545 21/05/20,07:44:08,10,10,1, 11.9,1,1, 9.360, 10533.058, 267.988, 52655.556 21/05/20,07:44:08,11,10,1, 11.9,1,1, 9.360, 10533.047, 268.002, 52655.576 21/05/20,07:44:08,12,10,1, 11.9,1,1, 9.360, 10533.030, 267.993, 52655.540 21/05/20,07:44:08,13,10,1, 11.9,1,1, 9.360, 10533.016, 267.980, 52655.572 21/05/20,07:44:08,14,10,1, 11.9,1,1, 9.360, 10533.005, 267.983, 52655.571 21/05/20,07:44:08,15,10,1, 11.9,1,1, 9.360, 10532.991, 267.994, 52655.580 21/05/20,07:44:08,16,10,1, 11.9,1,1, 9.360, 10533.008, 268.006, 52655.544 21/05/20,07:44:08,17,10,1, 11.9,1,1, 9.360, 10532.994, 268.028, 52655.558 21/05/20,07:44:08,18,10,1, 11.9,1,1, 9.360, 10532.998, 268.034, 52655.558 21/05/20,07:44:08,19,10,1, 11.9,1,1, 9.360, 10532.976, 268.046, 52655.581 21/05/20,07:44:09,00,10,1, 11.9,1,1, 9.360, 10532.968, 268.046, 52655.581 21/05/20,07:44:09,01,10,1, 11.9,1,1, 9.360, 10532.949, 268.034, 52655.574 21/05/20,07:44:09,02,10,1, 11.9,1,1, 9.360, 10532.936, 268.024, 52655.548 21/05/20,07:44:09,03,10,1, 11.9,1,1, 9.360, 10532.944, 268.054, 52655.586 21/05/20,07:44:09,04,10,1, 11.9,1,1, 9.360, 10532.982, 268.051, 52655.582 21/05/20,07:44:09,05,10,1, 11.9,1,1, 9.360, 10532.943, 268.054, 52655.576 21/05/20,07:44:09,06,10,1, 11.9,1,1, 9.360, 10532.939, 268.060, 52655.570 21/05/20,07:44:09,07,10,1, 11.9,1,1, 9.360, 10532.931, 268.055, 52655.593 21/05/20,07:44:09,08,10,1, 11.9,1,1, 9.360, 10532.899, 268.049, 52655.579 21/05/20,07:44:09,09,10,1, 11.9,1,1, 9.360, 10532.919, 268.048, 52655.583 21/05/20,07:44:09,10,10,1, 11.9,1,1, 9.360, 10532.903, 268.053, 52655.591 21/05/20,07:44:09,11,10,1, 11.9,1,1, 9.360, 10532.885, 268.046, 52655.601 21/05/20,07:44:09,12,10,1, 11.9,1,1, 9.360, 10532.893, 268.067, 52655.589 21/05/20,07:44:09,13,10,1, 11.9,1,1, 9.360, 10532.900, 268.092, 52655.592 21/05/20,07:44:09,14,10,1, 11.9,1,1, 9.360, 10532.869, 268.094, 52655.625 21/05/20,07:44:09,15,10,1, 11.9,1,1, 9.360, 10532.856, 268.075, 52655.589 21/05/20,07:44:09,16,10,1, 11.9,1,1, 9.360, 10532.867, 268.044, 52655.604 21/05/20,07:44:09,17,10,1, 11.9,1,1, 9.360, 10532.853, 268.036, 52655.571 21/05/20,07:44:09,18,10,1, 11.9,1,1, 9.360, 10532.864, 268.058, 52655.569 21/05/20,07:44:09,19,10,1, 11.9,1,1, 9.360, 10532.837, 268.062, 52655.590 21/05/20,07:44:10,00,10,1, 11.8,1,1, 9.359, 10532.835, 268.062, 52655.590 21/05/20,07:44:10,01,10,1, 11.8,1,1, 9.359, 10532.844, 268.077, 52655.609 21/05/20,07:44:10,02,10,1, 11.8,1,1, 9.359, 10532.845, 268.103, 52655.591 21/05/20,07:44:10,03,10,1, 11.8,1,1, 9.359, 10532.810, 268.102, 52655.557 21/05/20,07:44:10,04,10,1, 11.8,1,1, 9.359, 10532.804, 268.109, 52655.608 21/05/20,07:44:10,05,10,1, 11.8,1,1, 9.359, 10532.796, 268.101, 52655.601 21/05/20,07:44:10,06,10,1, 11.8,1,1, 9.359, 10532.804, 268.087, 52655.582 21/05/20,07:44:10,07,10,1, 11.8,1,1, 9.359, 10532.797, 268.107, 52655.609 21/05/20,07:44:10,08,10,1, 11.8,1,1, 9.359, 10532.789, 268.125, 52655.604 21/05/20,07:44:10,09,10,1, 11.8,1,1, 9.359, 10532.786, 268.127, 52655.623 21/05/20,07:44:10,10,10,1, 11.8,1,1, 9.359, 10532.764, 268.125, 52655.625 21/05/20,07:44:10,11,10,1, 11.8,1,1, 9.359, 10532.782, 268.123, 52655.630 21/05/20,07:44:10,12,10,1, 11.8,1,1, 9.359, 10532.753, 268.135, 52655.617 21/05/20,07:44:10,13,10,1, 11.8,1,1, 9.359, 10532.733, 268.085, 52655.551 21/05/20,07:44:10,14,10,1, 11.8,1,1, 9.359, 10532.783, 268.129, 52655.578 21/05/20,07:44:10,15,10,1, 11.8,1,1, 9.359, 10532.755, 268.153, 52655.629 21/05/20,07:44:10,16,10,1, 11.8,1,1, 9.359, 10532.762, 268.147, 52655.610 21/05/20,07:44:10,17,10,1, 11.8,1,1, 9.359, 10532.738, 268.149, 52655.619 21/05/20,07:44:10,18,10,1, 11.8,1,1, 9.359, 10532.720, 268.126, 52655.621 21/05/20,07:44:10,19,10,1, 11.8,1,1, 9.359, 10532.737, 268.117, 52655.615 21/05/20,07:44:11,00,10,1, 11.8,1,1, 9.358, 10532.734, 268.117, 52655.615 21/05/20,07:44:11,01,10,1, 11.8,1,1, 9.358, 10532.712, 268.138, 52655.623 21/05/20,07:44:11,02,10,1, 11.8,1,1, 9.358, 10532.737, 268.131, 52655.529 21/05/20,07:44:11,03,10,1, 11.8,1,1, 9.358, 10532.670, 268.154, 52655.535 21/05/20,07:44:11,04,10,1, 11.8,1,1, 9.358, 10532.727, 268.183, 52655.686 21/05/20,07:44:11,05,10,1, 11.8,1,1, 9.358, 10532.688, 268.153, 52655.640 21/05/20,07:44:11,06,10,1, 11.8,1,1, 9.358, 10532.690, 268.155, 52655.671 21/05/20,07:44:11,07,10,1, 11.8,1,1, 9.358, 10532.703, 268.134, 52655.653 21/05/20,07:44:11,08,10,1, 11.8,1,1, 9.358, 10532.671, 268.148, 52655.681 21/05/20,07:44:11,09,10,1, 11.8,1,1, 9.358, 10532.686, 268.136, 52655.635 21/05/20,07:44:11,10,10,1, 11.8,1,1, 9.358, 10532.664, 268.171, 52655.637 21/05/20,07:44:11,11,10,1, 11.8,1,1, 9.358, 10532.669, 268.176, 52655.667 21/05/20,07:44:11,12,10,1, 11.8,1,1, 9.358, 10532.663, 268.198, 52655.676 21/05/20,07:44:11,13,10,1, 11.8,1,1, 9.358, 10532.649, 268.190, 52655.674 21/05/20,07:44:11,14,10,1, 11.8,1,1, 9.358, 10532.656, 268.193, 52655.631 21/05/20,07:44:11,15,10,1, 11.8,1,1, 9.358, 10532.657, 268.172, 52655.654 21/05/20,07:44:11,16,10,1, 11.8,1,1, 9.358, 10532.656, 268.170, 52655.649 21/05/20,07:44:11,17,10,1, 11.8,1,1, 9.358, 10532.660, 268.194, 52655.656 21/05/20,07:44:11,18,10,1, 11.8,1,1, 9.358, 10532.634, 268.201, 52655.659 21/05/20,07:44:11,19,10,1, 11.8,1,1, 9.358, 10532.657, 268.218, 52655.694 21/05/20,07:44:12,00,10,1, 11.9,1,1, 9.360, 10532.651, 268.218, 52655.694 21/05/20,07:44:12,01,10,1, 11.9,1,1, 9.360, 10532.645, 268.198, 52655.634 21/05/20,07:44:12,02,10,1, 11.9,1,1, 9.360, 10532.626, 268.213, 52655.661 21/05/20,07:44:12,03,10,1, 11.9,1,1, 9.360, 10532.625, 268.227, 52655.623 21/05/20,07:44:12,04,10,1, 11.9,1,1, 9.360, 10532.585, 268.229, 52655.633 21/05/20,07:44:12,05,10,1, 11.9,1,1, 9.360, 10532.614, 268.217, 52655.663 21/05/20,07:44:12,06,10,1, 11.9,1,1, 9.360, 10532.638, 268.238, 52655.647 21/05/20,07:44:12,07,10,1, 11.9,1,1, 9.360, 10532.597, 268.218, 52655.623 21/05/20,07:44:12,08,10,1, 11.9,1,1, 9.360, 10532.603, 268.226, 52655.676 21/05/20,07:44:12,09,10,1, 11.9,1,1, 9.360, 10532.596, 268.200, 52655.619 21/05/20,07:44:12,10,10,1, 11.9,1,1, 9.360, 10532.596, 268.217, 52655.604 21/05/20,07:44:12,11,10,1, 11.9,1,1, 9.360, 10532.564, 268.211, 52655.612 21/05/20,07:44:12,12,10,1, 11.9,1,1, 9.360, 10532.558, 268.257, 52655.678 21/05/20,07:44:12,13,10,1, 11.9,1,1, 9.360, 10532.566, 268.257, 52655.656 21/05/20,07:44:12,14,10,1, 11.9,1,1, 9.360, 10532.563, 268.272, 52655.660 21/05/20,07:44:12,15,10,1, 11.9,1,1, 9.360, 10532.563, 268.269, 52655.674 21/05/20,07:44:12,16,10,1, 11.9,1,1, 9.360, 10532.569, 268.256, 52655.652 21/05/20,07:44:12,17,10,1, 11.9,1,1, 9.360, 10532.535, 268.249, 52655.667 21/05/20,07:44:12,18,10,1, 11.9,1,1, 9.360, 10532.521, 268.229, 52655.635 21/05/20,07:44:12,19,10,1, 11.9,1,1, 9.360, 10532.535, 268.244, 52655.631 21/05/20,07:44:13,00,10,1, 11.9,1,1, 9.359, 10532.534, 268.244, 52655.631 21/05/20,07:44:13,01,10,1, 11.9,1,1, 9.359, 10532.538, 268.259, 52655.645 21/05/20,07:44:13,02,10,1, 11.9,1,1, 9.359, 10532.541, 268.292, 52655.627 21/05/20,07:44:13,03,10,1, 11.9,1,1, 9.359, 10532.542, 268.282, 52655.645 21/05/20,07:44:13,04,10,1, 11.9,1,1, 9.359, 10532.526, 268.267, 52655.669 21/05/20,07:44:13,05,10,1, 11.9,1,1, 9.359, 10532.523, 268.273, 52655.607 21/05/20,07:44:13,06,10,1, 11.9,1,1, 9.359, 10532.497, 268.260, 52655.662 21/05/20,07:44:13,07,10,1, 11.9,1,1, 9.359, 10532.507, 268.268, 52655.658 21/05/20,07:44:13,08,10,1, 11.9,1,1, 9.359, 10532.522, 268.264, 52655.663 21/05/20,07:44:13,09,10,1, 11.9,1,1, 9.359, 10532.486, 268.296, 52655.636 21/05/20,07:44:13,10,10,1, 11.9,1,1, 9.359, 10532.493, 268.292, 52655.633 21/05/20,07:44:13,11,10,1, 11.9,1,1, 9.359, 10532.479, 268.282, 52655.710 21/05/20,07:44:13,12,10,1, 11.9,1,1, 9.359, 10532.477, 268.277, 52655.656 21/05/20,07:44:13,13,10,1, 11.9,1,1, 9.359, 10532.479, 268.295, 52655.628 21/05/20,07:44:13,14,10,1, 11.9,1,1, 9.359, 10532.477, 268.285, 52655.618 21/05/20,07:44:13,15,10,1, 11.9,1,1, 9.359, 10532.450, 268.287, 52655.672 21/05/20,07:44:13,16,10,1, 11.9,1,1, 9.359, 10532.472, 268.293, 52655.693 21/05/20,07:44:13,17,10,1, 11.9,1,1, 9.359, 10532.479, 268.293, 52655.673 21/05/20,07:44:13,18,10,1, 11.9,1,1, 9.359, 10532.458, 268.313, 52655.675 21/05/20,07:44:13,19,10,1, 11.9,1,1, 9.359, 10532.447, 268.301, 52655.697 21/05/20,07:44:14,00,10,1, 11.9,1,1, 9.358, 10532.442, 268.301, 52655.697 21/05/20,07:44:14,01,10,1, 11.9,1,1, 9.358, 10532.430, 268.248, 52655.640 21/05/20,07:44:14,02,10,1, 11.9,1,1, 9.358, 10532.446, 268.285, 52655.650 21/05/20,07:44:14,03,10,1, 11.9,1,1, 9.358, 10532.452, 268.316, 52655.716 21/05/20,07:44:14,04,10,1, 11.9,1,1, 9.358, 10532.461, 268.322, 52655.692 21/05/20,07:44:14,05,10,1, 11.9,1,1, 9.358, 10532.446, 268.311, 52655.640 21/05/20,07:44:14,06,10,1, 11.9,1,1, 9.358, 10532.462, 268.311, 52655.636 21/05/20,07:44:14,07,10,1, 11.9,1,1, 9.358, 10532.439, 268.276, 52655.633 21/05/20,07:44:14,08,10,1, 11.9,1,1, 9.358, 10532.408, 268.307, 52655.651 21/05/20,07:44:14,09,10,1, 11.9,1,1, 9.358, 10532.412, 268.284, 52655.624 21/05/20,07:44:14,10,10,1, 11.9,1,1, 9.358, 10532.402, 268.288, 52655.674 21/05/20,07:44:14,11,10,1, 11.9,1,1, 9.358, 10532.429, 268.302, 52655.648 21/05/20,07:44:14,12,10,1, 11.9,1,1, 9.358, 10532.419, 268.302, 52655.647 21/05/20,07:44:14,13,10,1, 11.9,1,1, 9.358, 10532.410, 268.306, 52655.640 21/05/20,07:44:14,14,10,1, 11.9,1,1, 9.358, 10532.386, 268.304, 52655.630 21/05/20,07:44:14,15,10,1, 11.9,1,1, 9.358, 10532.397, 268.303, 52655.648 21/05/20,07:44:14,16,10,1, 11.9,1,1, 9.358, 10532.397, 268.296, 52655.616 21/05/20,07:44:14,17,10,1, 11.9,1,1, 9.358, 10532.389, 268.279, 52655.615 21/05/20,07:44:14,18,10,1, 11.9,1,1, 9.358, 10532.402, 268.308, 52655.680 21/05/20,07:44:14,19,10,1, 11.9,1,1, 9.358, 10532.409, 268.340, 52655.643 21/05/20,07:44:15,00,10,1, 11.9,1,1, 9.359, 10532.401, 268.340, 52655.643 21/05/20,07:44:15,01,10,1, 11.9,1,1, 9.359, 10532.423, 268.307, 52655.693 21/05/20,07:44:15,02,10,1, 11.9,1,1, 9.359, 10532.405, 268.309, 52655.651 21/05/20,07:44:15,03,10,1, 11.9,1,1, 9.359, 10532.389, 268.308, 52655.676 21/05/20,07:44:15,04,10,1, 11.9,1,1, 9.359, 10532.401, 268.284, 52655.655 21/05/20,07:44:15,05,10,1, 11.9,1,1, 9.359, 10532.397, 268.306, 52655.655 21/05/20,07:44:15,06,10,1, 11.9,1,1, 9.359, 10532.378, 268.312, 52655.651 21/05/20,07:44:15,07,10,1, 11.9,1,1, 9.359, 10532.391, 268.313, 52655.631 21/05/20,07:44:15,08,10,1, 11.9,1,1, 9.359, 10532.390, 268.330, 52655.581 21/05/20,07:44:15,09,10,1, 11.9,1,1, 9.359, 10532.375, 268.303, 52655.663 21/05/20,07:44:15,10,10,1, 11.9,1,1, 9.359, 10532.365, 268.290, 52655.578 21/05/20,07:44:15,11,10,1, 11.9,1,1, 9.359, 10532.366, 268.284, 52655.636 21/05/20,07:44:15,12,10,1, 11.9,1,1, 9.359, 10532.379, 268.305, 52655.635 21/05/20,07:44:15,13,10,1, 11.9,1,1, 9.359, 10532.381, 268.315, 52655.599 21/05/20,07:44:15,14,10,1, 11.9,1,1, 9.359, 10532.380, 268.325, 52655.655 21/05/20,07:44:15,15,10,1, 11.9,1,1, 9.359, 10532.398, 268.317, 52655.670 21/05/20,07:44:15,16,10,1, 11.9,1,1, 9.359, 10532.403, 268.317, 52655.603 21/05/20,07:44:15,17,10,1, 11.9,1,1, 9.359, 10532.392, 268.303, 52655.618 21/05/20,07:44:15,18,10,1, 11.9,1,1, 9.359, 10532.383, 268.313, 52655.596 21/05/20,07:44:15,19,10,1, 11.9,1,1, 9.359, 10532.364, 268.317, 52655.620 21/05/20,07:44:16,00,10,1, 11.8,1,1, 9.361, 10532.359, 268.317, 52655.620 21/05/20,07:44:16,01,10,1, 11.8,1,1, 9.361, 10532.384, 268.319, 52655.646 21/05/20,07:44:16,02,10,1, 11.8,1,1, 9.361, 10532.413, 268.329, 52655.653 21/05/20,07:44:16,03,10,1, 11.8,1,1, 9.361, 10532.396, 268.334, 52655.609 21/05/20,07:44:16,04,10,1, 11.8,1,1, 9.361, 10532.375, 268.306, 52655.600 21/05/20,07:44:16,05,10,1, 11.8,1,1, 9.361, 10532.372, 268.304, 52655.636 21/05/20,07:44:16,06,10,1, 11.8,1,1, 9.361, 10532.383, 268.317, 52655.623 21/05/20,07:44:16,07,10,1, 11.8,1,1, 9.361, 10532.398, 268.310, 52655.624 21/05/20,07:44:16,08,10,1, 11.8,1,1, 9.361, 10532.409, 268.349, 52655.678 21/05/20,07:44:16,09,10,1, 11.8,1,1, 9.361, 10532.395, 268.323, 52655.652 21/05/20,07:44:16,10,10,1, 11.8,1,1, 9.361, 10532.403, 268.317, 52655.621 21/05/20,07:44:16,11,10,1, 11.8,1,1, 9.361, 10532.372, 268.339, 52655.622 21/05/20,07:44:16,12,10,1, 11.8,1,1, 9.361, 10532.407, 268.320, 52655.627 21/05/20,07:44:16,13,10,1, 11.8,1,1, 9.361, 10532.401, 268.299, 52655.610 21/05/20,07:44:16,14,10,1, 11.8,1,1, 9.361, 10532.376, 268.326, 52655.613 21/05/20,07:44:16,15,10,1, 11.8,1,1, 9.361, 10532.404, 268.321, 52655.632 21/05/20,07:44:16,16,10,1, 11.8,1,1, 9.361, 10532.431, 268.336, 52655.675 21/05/20,07:44:16,17,10,1, 11.8,1,1, 9.361, 10532.428, 268.329, 52655.606 21/05/20,07:44:16,18,10,1, 11.8,1,1, 9.361, 10532.412, 268.324, 52655.523 21/05/20,07:44:16,19,10,1, 11.8,1,1, 9.361, 10532.378, 268.307, 52655.620 21/05/20,07:44:17,00,10,1, 11.8,1,1, 9.362, 10532.376, 268.307, 52655.620 21/05/20,07:44:17,01,10,1, 11.8,1,1, 9.362, 10532.386, 268.326, 52655.598 21/05/20,07:44:17,02,10,1, 11.8,1,1, 9.362, 10532.403, 268.299, 52655.666 21/05/20,07:44:17,03,10,1, 11.8,1,1, 9.362, 10532.398, 268.334, 52655.616 21/05/20,07:44:17,04,10,1, 11.8,1,1, 9.362, 10532.404, 268.340, 52655.651 21/05/20,07:44:17,05,10,1, 11.8,1,1, 9.362, 10532.385, 268.315, 52655.641 21/05/20,07:44:17,06,10,1, 11.8,1,1, 9.362, 10532.388, 268.289, 52655.622 21/05/20,07:44:17,07,10,1, 11.8,1,1, 9.362, 10532.402, 268.296, 52655.604 21/05/20,07:44:17,08,10,1, 11.8,1,1, 9.362, 10532.391, 268.301, 52655.616 21/05/20,07:44:17,09,10,1, 11.8,1,1, 9.362, 10532.401, 268.306, 52655.575 21/05/20,07:44:17,10,10,1, 11.8,1,1, 9.362, 10532.403, 268.334, 52655.629 21/05/20,07:44:17,11,10,1, 11.8,1,1, 9.362, 10532.412, 268.350, 52655.625 21/05/20,07:44:17,12,10,1, 11.8,1,1, 9.362, 10532.386, 268.309, 52655.618 21/05/20,07:44:17,13,10,1, 11.8,1,1, 9.362, 10532.425, 268.304, 52655.631 21/05/20,07:44:17,14,10,1, 11.8,1,1, 9.362, 10532.405, 268.318, 52655.596 21/05/20,07:44:17,15,10,1, 11.8,1,1, 9.362, 10532.391, 268.298, 52655.587 21/05/20,07:44:17,16,10,1, 11.8,1,1, 9.362, 10532.424, 268.281, 52655.630 21/05/20,07:44:17,17,10,1, 11.8,1,1, 9.362, 10532.420, 268.323, 52655.646 21/05/20,07:44:17,18,10,1, 11.8,1,1, 9.362, 10532.401, 268.316, 52655.642 21/05/20,07:44:17,19,10,1, 11.8,1,1, 9.362, 10532.419, 268.304, 52655.642 21/05/20,07:44:18,00,10,1, 11.8,1,1, 9.361, 10532.417, 268.304, 52655.642 21/05/20,07:44:18,01,10,1, 11.8,1,1, 9.361, 10532.410, 268.300, 52655.616 21/05/20,07:44:18,02,10,1, 11.8,1,1, 9.361, 10532.425, 268.286, 52655.602 21/05/20,07:44:18,03,10,1, 11.8,1,1, 9.361, 10532.416, 268.307, 52655.601 21/05/20,07:44:18,04,10,1, 11.8,1,1, 9.361, 10532.408, 268.297, 52655.638 21/05/20,07:44:18,05,10,1, 11.8,1,1, 9.361, 10532.410, 268.315, 52655.628 21/05/20,07:44:18,06,10,1, 11.8,1,1, 9.361, 10532.416, 268.319, 52655.598 21/05/20,07:44:18,07,10,1, 11.8,1,1, 9.361, 10532.412, 268.322, 52655.641 21/05/20,07:44:18,08,10,1, 11.8,1,1, 9.361, 10532.439, 268.307, 52655.644 21/05/20,07:44:18,09,10,1, 11.8,1,1, 9.361, 10532.421, 268.287, 52655.640 21/05/20,07:44:18,10,10,1, 11.8,1,1, 9.361, 10532.424, 268.283, 52655.601 21/05/20,07:44:18,11,10,1, 11.8,1,1, 9.361, 10532.394, 268.309, 52655.891 21/05/20,07:44:18,12,10,1, 11.8,1,1, 9.361, 10532.413, 268.301, 52655.698 21/05/20,07:44:18,13,10,1, 11.8,1,1, 9.361, 10532.438, 268.293, 52655.680 21/05/20,07:44:18,14,10,1, 11.8,1,1, 9.361, 10532.423, 268.324, 52655.665 21/05/20,07:44:18,15,10,1, 11.8,1,1, 9.361, 10532.410, 268.318, 52655.613 21/05/20,07:44:18,16,10,1, 11.8,1,1, 9.361, 10532.417, 268.293, 52655.598 21/05/20,07:44:18,17,10,1, 11.8,1,1, 9.361, 10532.418, 268.288, 52655.561 21/05/20,07:44:18,18,10,1, 11.8,1,1, 9.361, 10532.436, 268.272, 52655.613 21/05/20,07:44:18,19,10,1, 11.8,1,1, 9.361, 10532.428, 268.290, 52655.607 21/05/20,07:44:19,00,10,1, 11.9,1,1, 9.357, 10532.426, 268.290, 52655.607 21/05/20,07:44:19,01,10,1, 11.9,1,1, 9.357, 10532.431, 268.307, 52655.636 21/05/20,07:44:19,02,10,1, 11.9,1,1, 9.357, 10532.431, 268.297, 52655.636 21/05/20,07:44:19,03,10,1, 11.9,1,1, 9.357, 10532.442, 268.274, 52655.627 21/05/20,07:44:19,04,10,1, 11.9,1,1, 9.357, 10532.440, 268.272, 52655.608 21/05/20,07:44:19,05,10,1, 11.9,1,1, 9.357, 10532.429, 268.277, 52655.554 21/05/20,07:44:19,06,10,1, 11.9,1,1, 9.357, 10532.443, 268.292, 52655.634 21/05/20,07:44:19,07,10,1, 11.9,1,1, 9.357, 10532.460, 268.275, 52655.633 21/05/20,07:44:19,08,10,1, 11.9,1,1, 9.357, 10532.464, 268.284, 52655.625 21/05/20,07:44:19,09,10,1, 11.9,1,1, 9.357, 10532.469, 268.279, 52655.605 21/05/20,07:44:19,10,10,1, 11.9,1,1, 9.357, 10532.455, 268.278, 52655.575 21/05/20,07:44:19,11,10,1, 11.9,1,1, 9.357, 10532.436, 268.252, 52655.576 21/05/20,07:44:19,12,10,1, 11.9,1,1, 9.357, 10532.435, 268.263, 52655.537 21/05/20,07:44:19,13,10,1, 11.9,1,1, 9.357, 10532.453, 268.245, 52655.564 21/05/20,07:44:19,14,10,1, 11.9,1,1, 9.357, 10532.452, 268.255, 52655.510 21/05/20,07:44:19,15,10,1, 11.9,1,1, 9.357, 10532.446, 268.250, 52655.537 21/05/20,07:44:19,16,10,1, 11.9,1,1, 9.357, 10532.473, 268.275, 52655.552 21/05/20,07:44:19,17,10,1, 11.9,1,1, 9.357, 10532.454, 268.270, 52655.515 21/05/20,07:44:19,18,10,1, 11.9,1,1, 9.357, 10532.462, 268.282, 52655.562 21/05/20,07:44:19,19,10,1, 11.9,1,1, 9.357, 10532.461, 268.260, 52655.583 21/05/20,07:44:20,00,10,1, 11.8,1,1, 9.364, 10532.459, 268.260, 52655.583 21/05/20,07:44:20,01,10,1, 11.8,1,1, 9.364, 10532.472, 268.254, 52655.531 21/05/20,07:44:20,02,10,1, 11.8,1,1, 9.364, 10532.521, 268.304, 52655.813 21/05/20,07:44:20,03,10,1, 11.8,1,1, 9.364, 10532.517, 268.274, 52655.483 21/05/20,07:44:20,04,10,1, 11.8,1,1, 9.364, 10532.459, 268.285, 52655.482 21/05/20,07:44:20,05,10,1, 11.8,1,1, 9.364, 10532.495, 268.278, 52655.490 21/05/20,07:44:20,06,10,1, 11.8,1,1, 9.364, 10532.475, 268.242, 52655.534 21/05/20,07:44:20,07,10,1, 11.8,1,1, 9.364, 10532.466, 268.254, 52655.538 21/05/20,07:44:20,08,10,1, 11.8,1,1, 9.364, 10532.505, 268.228, 52655.535 21/05/20,07:44:20,09,10,1, 11.8,1,1, 9.364, 10532.485, 268.230, 52655.549 21/05/20,07:44:20,10,10,1, 11.8,1,1, 9.364, 10532.510, 268.272, 52655.593 21/05/20,07:44:20,11,10,1, 11.8,1,1, 9.364, 10532.503, 268.284, 52655.540 21/05/20,07:44:20,12,10,1, 11.8,1,1, 9.364, 10532.493, 268.290, 52655.541 21/05/20,07:44:20,13,10,1, 11.8,1,1, 9.364, 10532.485, 268.238, 52655.550 21/05/20,07:44:20,14,10,1, 11.8,1,1, 9.364, 10532.496, 268.222, 52655.566 21/05/20,07:44:20,15,10,1, 11.8,1,1, 9.364, 10532.487, 268.237, 52655.561 21/05/20,07:44:20,16,10,1, 11.8,1,1, 9.364, 10532.497, 268.223, 52655.542 21/05/20,07:44:20,17,10,1, 11.8,1,1, 9.364, 10532.523, 268.262, 52655.583 21/05/20,07:44:20,18,10,1, 11.8,1,1, 9.364, 10532.530, 268.268, 52655.566 21/05/20,07:44:20,19,10,1, 11.8,1,1, 9.364, 10532.528, 268.245, 52655.548 21/05/20,07:44:21,00,10,1, 11.9,1,1, 9.362, 10532.526, 268.245, 52655.548 21/05/20,07:44:21,01,10,1, 11.9,1,1, 9.362, 10532.528, 268.243, 52655.562 21/05/20,07:44:21,02,10,1, 11.9,1,1, 9.362, 10532.551, 268.240, 52655.507 21/05/20,07:44:21,03,10,1, 11.9,1,1, 9.362, 10532.533, 268.236, 52655.523 21/05/20,07:44:21,04,10,1, 11.9,1,1, 9.362, 10532.568, 268.226, 52655.525 21/05/20,07:44:21,05,10,1, 11.9,1,1, 9.362, 10532.567, 268.237, 52655.564 21/05/20,07:44:21,06,10,1, 11.9,1,1, 9.362, 10532.557, 268.235, 52655.556 21/05/20,07:44:21,07,10,1, 11.9,1,1, 9.362, 10532.564, 268.252, 52655.549 21/05/20,07:44:21,08,10,1, 11.9,1,1, 9.362, 10532.578, 268.238, 52655.569 21/05/20,07:44:21,09,10,1, 11.9,1,1, 9.362, 10532.535, 268.222, 52655.528 21/05/20,07:44:21,10,10,1, 11.9,1,1, 9.362, 10532.562, 268.227, 52655.555 21/05/20,07:44:21,11,10,1, 11.9,1,1, 9.362, 10532.524, 268.211, 52655.554 21/05/20,07:44:21,12,10,1, 11.9,1,1, 9.362, 10532.560, 268.251, 52655.579 21/05/20,07:44:21,13,10,1, 11.9,1,1, 9.362, 10532.561, 268.268, 52655.575 21/05/20,07:44:21,14,10,1, 11.9,1,1, 9.362, 10532.582, 268.270, 52655.567 21/05/20,07:44:21,15,10,1, 11.9,1,1, 9.362, 10532.556, 268.248, 52655.564 21/05/20,07:44:21,16,10,1, 11.9,1,1, 9.362, 10532.562, 268.232, 52655.526 21/05/20,07:44:21,17,10,1, 11.9,1,1, 9.362, 10532.571, 268.213, 52655.517 21/05/20,07:44:21,18,10,1, 11.9,1,1, 9.362, 10532.559, 268.208, 52655.546 21/05/20,07:44:21,19,10,1, 11.9,1,1, 9.362, 10532.582, 268.228, 52655.504 21/05/20,07:44:22,00,10,1, 11.8,1,1, 9.363, 10532.576, 268.228, 52655.504 21/05/20,07:44:22,01,10,1, 11.8,1,1, 9.363, 10532.577, 268.241, 52655.542 21/05/20,07:44:22,02,10,1, 11.8,1,1, 9.363, 10532.565, 268.259, 52655.635 21/05/20,07:44:22,03,10,1, 11.8,1,1, 9.363, 10532.609, 268.215, 52655.417 21/05/20,07:44:22,04,10,1, 11.8,1,1, 9.363, 10532.578, 268.205, 52655.481 21/05/20,07:44:22,05,10,1, 11.8,1,1, 9.363, 10532.566, 268.192, 52655.300 21/05/20,07:44:22,06,10,1, 11.8,1,1, 9.363, 10532.603, 268.223, 52655.634 21/05/20,07:44:22,07,10,1, 11.8,1,1, 9.363, 10532.595, 268.192, 52655.528 21/05/20,07:44:22,08,10,1, 11.8,1,1, 9.363, 10532.590, 268.217, 52655.520 21/05/20,07:44:22,09,10,1, 11.8,1,1, 9.363, 10532.600, 268.213, 52655.537 21/05/20,07:44:22,10,10,1, 11.8,1,1, 9.363, 10532.623, 268.219, 52655.627 21/05/20,07:44:22,11,10,1, 11.8,1,1, 9.363, 10532.523, 268.216, 52655.574 21/05/20,07:44:22,12,10,1, 11.8,1,1, 9.363, 10532.612, 268.205, 52655.575 21/05/20,07:44:22,13,10,1, 11.8,1,1, 9.363, 10532.594, 268.183, 52655.513 21/05/20,07:44:22,14,10,1, 11.8,1,1, 9.363, 10532.603, 268.207, 52655.516 21/05/20,07:44:22,15,10,1, 11.8,1,1, 9.363, 10532.620, 268.227, 52655.574 21/05/20,07:44:22,16,10,1, 11.8,1,1, 9.363, 10532.607, 268.234, 52655.503 21/05/20,07:44:22,17,10,1, 11.8,1,1, 9.363, 10532.621, 268.224, 52655.537 21/05/20,07:44:22,18,10,1, 11.8,1,1, 9.363, 10532.639, 268.215, 52655.539 21/05/20,07:44:22,19,10,1, 11.8,1,1, 9.363, 10532.643, 268.212, 52655.511 21/05/20,07:44:23,00,10,1, 11.9,1,1, 9.359, 10532.643, 268.212, 52655.511 21/05/20,07:44:23,01,10,1, 11.9,1,1, 9.359, 10532.622, 268.219, 52655.482 21/05/20,07:44:23,02,10,1, 11.9,1,1, 9.359, 10532.625, 268.207, 52655.517 21/05/20,07:44:23,03,10,1, 11.9,1,1, 9.359, 10532.635, 268.206, 52655.543 21/05/20,07:44:23,04,10,1, 11.9,1,1, 9.359, 10532.661, 268.221, 52655.559 21/05/20,07:44:23,05,10,1, 11.9,1,1, 9.359, 10532.676, 268.230, 52655.540 21/05/20,07:44:23,06,10,1, 11.9,1,1, 9.359, 10532.646, 268.224, 52655.555 21/05/20,07:44:23,07,10,1, 11.9,1,1, 9.359, 10532.641, 268.203, 52655.518 21/05/20,07:44:23,08,10,1, 11.9,1,1, 9.359, 10532.644, 268.172, 52655.535 21/05/20,07:44:23,09,10,1, 11.9,1,1, 9.359, 10532.644, 268.211, 52655.508 21/05/20,07:44:23,10,10,1, 11.9,1,1, 9.359, 10532.682, 268.227, 52655.528 21/05/20,07:44:23,11,10,1, 11.9,1,1, 9.359, 10532.663, 268.219, 52655.576 21/05/20,07:44:23,12,10,1, 11.9,1,1, 9.359, 10532.667, 268.186, 52655.528 21/05/20,07:44:23,13,10,1, 11.9,1,1, 9.359, 10532.688, 268.219, 52655.521 21/05/20,07:44:23,14,10,1, 11.9,1,1, 9.359, 10532.663, 268.207, 52655.515 21/05/20,07:44:23,15,10,1, 11.9,1,1, 9.359, 10532.661, 268.198, 52655.490 21/05/20,07:44:23,16,10,1, 11.9,1,1, 9.359, 10532.679, 268.215, 52655.373 21/05/20,07:44:23,17,10,1, 11.9,1,1, 9.359, 10532.661, 268.214, 52655.589 21/05/20,07:44:23,18,10,1, 11.9,1,1, 9.359, 10532.671, 268.216, 52655.576 21/05/20,07:44:23,19,10,1, 11.9,1,1, 9.359, 10532.667, 268.232, 52655.565 21/05/20,07:44:24,00,10,1, 11.9,1,1, 9.363, 10532.659, 268.232, 52655.565 21/05/20,07:44:24,01,10,1, 11.9,1,1, 9.363, 10532.679, 268.177, 52655.526 21/05/20,07:44:24,02,10,1, 11.9,1,1, 9.363, 10532.701, 268.182, 52655.527 21/05/20,07:44:24,03,10,1, 11.9,1,1, 9.363, 10532.679, 268.188, 52655.516 21/05/20,07:44:24,04,10,1, 11.9,1,1, 9.363, 10532.663, 268.192, 52655.537 21/05/20,07:44:24,05,10,1, 11.9,1,1, 9.363, 10532.703, 268.221, 52655.549 21/05/20,07:44:24,06,10,1, 11.9,1,1, 9.363, 10532.720, 268.218, 52655.543 21/05/20,07:44:24,07,10,1, 11.9,1,1, 9.363, 10532.712, 268.222, 52655.560 21/05/20,07:44:24,08,10,1, 11.9,1,1, 9.363, 10532.724, 268.213, 52655.544 21/05/20,07:44:24,09,10,1, 11.9,1,1, 9.363, 10532.720, 268.198, 52655.527 21/05/20,07:44:24,10,10,1, 11.9,1,1, 9.363, 10532.722, 268.196, 52655.528 21/05/20,07:44:24,11,10,1, 11.9,1,1, 9.363, 10532.710, 268.203, 52655.548 21/05/20,07:44:24,12,10,1, 11.9,1,1, 9.363, 10532.724, 268.198, 52655.576 21/05/20,07:44:24,13,10,1, 11.9,1,1, 9.363, 10532.717, 268.197, 52655.520 21/05/20,07:44:24,14,10,1, 11.9,1,1, 9.363, 10532.737, 268.225, 52655.543 21/05/20,07:44:24,15,10,1, 11.9,1,1, 9.363, 10532.735, 268.227, 52655.538 21/05/20,07:44:24,16,10,1, 11.9,1,1, 9.363, 10532.732, 268.190, 52655.511 21/05/20,07:44:24,17,10,1, 11.9,1,1, 9.363, 10532.746, 268.225, 52655.538 21/05/20,07:44:24,18,10,1, 11.9,1,1, 9.363, 10532.728, 268.198, 52655.545 21/05/20,07:44:24,19,10,1, 11.9,1,1, 9.363, 10532.748, 268.200, 52655.511 21/05/20,07:44:25,00,10,1, 11.9,1,1, 9.361, 10532.743, 268.200, 52655.511 21/05/20,07:44:25,01,10,1, 11.9,1,1, 9.361, 10532.765, 268.231, 52655.549 21/05/20,07:44:25,02,10,1, 11.9,1,1, 9.361, 10532.756, 268.224, 52655.529 21/05/20,07:44:25,03,10,1, 11.9,1,1, 9.361, 10532.737, 268.189, 52655.535 21/05/20,07:44:25,04,10,1, 11.9,1,1, 9.361, 10532.736, 268.194, 52655.529 21/05/20,07:44:25,05,10,1, 11.9,1,1, 9.361, 10532.746, 268.221, 52655.529 21/05/20,07:44:25,06,10,1, 11.9,1,1, 9.361, 10532.732, 268.190, 52655.536 21/05/20,07:44:25,07,10,1, 11.9,1,1, 9.361, 10532.775, 268.206, 52655.522 21/05/20,07:44:25,08,10,1, 11.9,1,1, 9.361, 10532.754, 268.201, 52655.572 21/05/20,07:44:25,09,10,1, 11.9,1,1, 9.361, 10532.779, 268.204, 52655.515 21/05/20,07:44:25,10,10,1, 11.9,1,1, 9.361, 10532.770, 268.216, 52655.526 21/05/20,07:44:25,11,10,1, 11.9,1,1, 9.361, 10532.731, 268.204, 52655.522 21/05/20,07:44:25,12,10,1, 11.9,1,1, 9.361, 10532.761, 268.196, 52655.529 21/05/20,07:44:25,13,10,1, 11.9,1,1, 9.361, 10532.771, 268.199, 52655.567 21/05/20,07:44:25,14,10,1, 11.9,1,1, 9.361, 10532.807, 268.220, 52655.541 21/05/20,07:44:25,15,10,1, 11.9,1,1, 9.361, 10532.789, 268.225, 52655.524 21/05/20,07:44:25,16,10,1, 11.9,1,1, 9.361, 10532.776, 268.205, 52655.538 21/05/20,07:44:25,17,10,1, 11.9,1,1, 9.361, 10532.774, 268.213, 52655.514 21/05/20,07:44:25,18,10,1, 11.9,1,1, 9.361, 10532.761, 268.208, 52655.542 21/05/20,07:44:25,19,10,1, 11.9,1,1, 9.361, 10532.790, 268.202, 52655.509 21/05/20,07:44:26,00,10,1, 11.9,1,1, 9.364, 10532.784, 268.202, 52655.509 21/05/20,07:44:26,01,10,1, 11.9,1,1, 9.364, 10532.802, 268.193, 52655.530 21/05/20,07:44:26,02,10,1, 11.9,1,1, 9.364, 10532.812, 268.224, 52655.572 21/05/20,07:44:26,03,10,1, 11.9,1,1, 9.364, 10532.811, 268.208, 52655.553 21/05/20,07:44:26,04,10,1, 11.9,1,1, 9.364, 10532.805, 268.222, 52655.587 21/05/20,07:44:26,05,10,1, 11.9,1,1, 9.364, 10532.840, 268.205, 52655.562 21/05/20,07:44:26,06,10,1, 11.9,1,1, 9.364, 10532.796, 268.173, 52655.567 21/05/20,07:44:26,07,10,1, 11.9,1,1, 9.364, 10532.810, 268.214, 52655.535 21/05/20,07:44:26,08,10,1, 11.9,1,1, 9.364, 10532.822, 268.200, 52655.577 21/05/20,07:44:26,09,10,1, 11.9,1,1, 9.364, 10532.849, 268.191, 52655.563 21/05/20,07:44:26,10,10,1, 11.9,1,1, 9.364, 10532.840, 268.209, 52655.607 21/05/20,07:44:26,11,10,1, 11.9,1,1, 9.364, 10532.825, 268.215, 52655.567 21/05/20,07:44:26,12,10,1, 11.9,1,1, 9.364, 10532.842, 268.202, 52655.617 21/05/20,07:44:26,13,10,1, 11.9,1,1, 9.364, 10532.814, 268.201, 52655.567 21/05/20,07:44:26,14,10,1, 11.9,1,1, 9.364, 10532.841, 268.191, 52655.508 21/05/20,07:44:26,15,10,1, 11.9,1,1, 9.364, 10532.806, 268.184, 52655.576 21/05/20,07:44:26,16,10,1, 11.9,1,1, 9.364, 10532.834, 268.193, 52655.586 21/05/20,07:44:26,17,10,1, 11.9,1,1, 9.364, 10532.823, 268.222, 52655.581 21/05/20,07:44:26,18,10,1, 11.9,1,1, 9.364, 10532.859, 268.193, 52655.614 21/05/20,07:44:26,19,10,1, 11.9,1,1, 9.364, 10532.838, 268.202, 52655.568 21/05/20,07:44:27,00,10,1, 11.8,1,1, 9.364, 10532.835, 268.202, 52655.568 21/05/20,07:44:27,01,10,1, 11.8,1,1, 9.364, 10532.833, 268.180, 52655.524 21/05/20,07:44:27,02,10,1, 11.8,1,1, 9.364, 10532.866, 268.173, 52655.577 21/05/20,07:44:27,03,10,1, 11.8,1,1, 9.364, 10532.847, 268.203, 52655.567 21/05/20,07:44:27,04,10,1, 11.8,1,1, 9.364, 10532.858, 268.214, 52655.593 21/05/20,07:44:27,05,10,1, 11.8,1,1, 9.364, 10532.861, 268.176, 52655.597 21/05/20,07:44:27,06,10,1, 11.8,1,1, 9.364, 10532.869, 268.201, 52655.572 21/05/20,07:44:27,07,10,1, 11.8,1,1, 9.364, 10532.860, 268.197, 52655.603 21/05/20,07:44:27,08,10,1, 11.8,1,1, 9.364, 10532.875, 268.177, 52655.597 21/05/20,07:44:27,09,10,1, 11.8,1,1, 9.364, 10532.847, 268.178, 52655.586 21/05/20,07:44:27,10,10,1, 11.8,1,1, 9.364, 10532.854, 268.212, 52655.570 21/05/20,07:44:27,11,10,1, 11.8,1,1, 9.364, 10532.874, 268.200, 52655.595 21/05/20,07:44:27,12,10,1, 11.8,1,1, 9.364, 10532.884, 268.223, 52655.572 21/05/20,07:44:27,13,10,1, 11.8,1,1, 9.364, 10532.860, 268.226, 52655.626 21/05/20,07:44:27,14,10,1, 11.8,1,1, 9.364, 10532.833, 268.190, 52655.573 21/05/20,07:44:27,15,10,1, 11.8,1,1, 9.364, 10532.887, 268.175, 52655.317 21/05/20,07:44:27,16,10,1, 11.8,1,1, 9.364, 10532.868, 268.175, 52655.500 21/05/20,07:44:27,17,10,1, 11.8,1,1, 9.364, 10532.852, 268.206, 52655.518 21/05/20,07:44:27,18,10,1, 11.8,1,1, 9.364, 10532.895, 268.193, 52655.548 21/05/20,07:44:27,19,10,1, 11.8,1,1, 9.364, 10532.895, 268.228, 52655.611 21/05/20,07:44:28,00,10,1, 11.9,1,1, 9.362, 10532.893, 268.228, 52655.611 21/05/20,07:44:28,01,10,1, 11.9,1,1, 9.362, 10532.847, 268.230, 52655.570 21/05/20,07:44:28,02,10,1, 11.9,1,1, 9.362, 10532.868, 268.229, 52655.576 21/05/20,07:44:28,03,10,1, 11.9,1,1, 9.362, 10532.894, 268.246, 52655.518 21/05/20,07:44:28,04,10,1, 11.9,1,1, 9.362, 10532.883, 268.180, 52655.565 21/05/20,07:44:28,05,10,1, 11.9,1,1, 9.362, 10532.870, 268.202, 52655.548 21/05/20,07:44:28,06,10,1, 11.9,1,1, 9.362, 10532.879, 268.210, 52655.570 21/05/20,07:44:28,07,10,1, 11.9,1,1, 9.362, 10532.884, 268.227, 52655.617 21/05/20,07:44:28,08,10,1, 11.9,1,1, 9.362, 10532.893, 268.227, 52655.580 21/05/20,07:44:28,09,10,1, 11.9,1,1, 9.362, 10532.907, 268.200, 52655.574 21/05/20,07:44:28,10,10,1, 11.9,1,1, 9.362, 10532.888, 268.202, 52655.600 21/05/20,07:44:28,11,10,1, 11.9,1,1, 9.362, 10532.893, 268.185, 52655.562 21/05/20,07:44:28,12,10,1, 11.9,1,1, 9.362, 10532.866, 268.203, 52655.587 21/05/20,07:44:28,13,10,1, 11.9,1,1, 9.362, 10532.902, 268.222, 52655.584 21/05/20,07:44:28,14,10,1, 11.9,1,1, 9.362, 10532.890, 268.223, 52655.610 21/05/20,07:44:28,15,10,1, 11.9,1,1, 9.362, 10532.889, 268.208, 52655.593 21/05/20,07:44:28,16,10,1, 11.9,1,1, 9.362, 10532.909, 268.195, 52655.564 21/05/20,07:44:28,17,10,1, 11.9,1,1, 9.362, 10532.903, 268.212, 52655.572 21/05/20,07:44:28,18,10,1, 11.9,1,1, 9.362, 10532.905, 268.187, 52655.579 21/05/20,07:44:28,19,10,1, 11.9,1,1, 9.362, 10532.882, 268.195, 52655.590 21/05/20,07:44:29,00,10,1, 11.8,1,1, 9.360, 10532.876, 268.195, 52655.590 21/05/20,07:44:29,01,10,1, 11.8,1,1, 9.360, 10532.903, 268.240, 52655.647 21/05/20,07:44:29,02,10,1, 11.8,1,1, 9.360, 10532.906, 268.228, 52655.614 21/05/20,07:44:29,03,10,1, 11.8,1,1, 9.360, 10532.919, 268.218, 52655.633 21/05/20,07:44:29,04,10,1, 11.8,1,1, 9.360, 10532.910, 268.197, 52655.601 21/05/20,07:44:29,05,10,1, 11.8,1,1, 9.360, 10532.903, 268.186, 52655.589 21/05/20,07:44:29,06,10,1, 11.8,1,1, 9.360, 10532.927, 268.209, 52655.568 21/05/20,07:44:29,07,10,1, 11.8,1,1, 9.360, 10532.905, 268.211, 52655.610 21/05/20,07:44:29,08,10,1, 11.8,1,1, 9.360, 10532.915, 268.227, 52655.590 21/05/20,07:44:29,09,10,1, 11.8,1,1, 9.360, 10532.914, 268.219, 52655.640 21/05/20,07:44:29,10,10,1, 11.8,1,1, 9.360, 10532.908, 268.212, 52655.636 21/05/20,07:44:29,11,10,1, 11.8,1,1, 9.360, 10532.920, 268.204, 52655.627 21/05/20,07:44:29,12,10,1, 11.8,1,1, 9.360, 10532.904, 268.199, 52655.606 21/05/20,07:44:29,13,10,1, 11.8,1,1, 9.360, 10532.909, 268.208, 52655.594 21/05/20,07:44:29,14,10,1, 11.8,1,1, 9.360, 10532.922, 268.195, 52655.605 21/05/20,07:44:29,15,10,1, 11.8,1,1, 9.360, 10532.928, 268.210, 52655.621 21/05/20,07:44:29,16,10,1, 11.8,1,1, 9.360, 10532.923, 268.210, 52655.627 21/05/20,07:44:29,17,10,1, 11.8,1,1, 9.360, 10532.932, 268.217, 52655.667 21/05/20,07:44:29,18,10,1, 11.8,1,1, 9.360, 10532.923, 268.229, 52655.668 21/05/20,07:44:29,19,10,1, 11.8,1,1, 9.360, 10532.922, 268.201, 52655.603 21/05/20,07:44:30,00,10,1, 11.9,1,1, 9.361, 10532.918, 268.201, 52655.603 21/05/20,07:44:30,01,10,1, 11.9,1,1, 9.361, 10532.950, 268.185, 52655.624 21/05/20,07:44:30,02,10,1, 11.9,1,1, 9.361, 10532.948, 268.184, 52655.610 21/05/20,07:44:30,03,10,1, 11.9,1,1, 9.361, 10532.934, 268.232, 52655.618 21/05/20,07:44:30,04,10,1, 11.9,1,1, 9.361, 10532.939, 268.199, 52655.618 21/05/20,07:44:30,05,10,1, 11.9,1,1, 9.361, 10532.937, 268.181, 52655.609 21/05/20,07:44:30,06,10,1, 11.9,1,1, 9.361, 10532.964, 268.195, 52655.635 21/05/20,07:44:30,07,10,1, 11.9,1,1, 9.361, 10532.936, 268.174, 52655.617 21/05/20,07:44:30,08,10,1, 11.9,1,1, 9.361, 10532.963, 268.197, 52655.618 21/05/20,07:44:30,09,10,1, 11.9,1,1, 9.361, 10532.952, 268.180, 52655.644 21/05/20,07:44:30,10,10,1, 11.9,1,1, 9.361, 10532.955, 268.227, 52655.640 21/05/20,07:44:30,11,10,1, 11.9,1,1, 9.361, 10532.962, 268.196, 52655.622 21/05/20,07:44:30,12,10,1, 11.9,1,1, 9.361, 10532.959, 268.213, 52655.663 21/05/20,07:44:30,13,10,1, 11.9,1,1, 9.361, 10532.961, 268.211, 52655.657 21/05/20,07:44:30,14,10,1, 11.9,1,1, 9.361, 10532.955, 268.197, 52655.635 21/05/20,07:44:30,15,10,1, 11.9,1,1, 9.361, 10532.973, 268.179, 52655.639 21/05/20,07:44:30,16,10,1, 11.9,1,1, 9.361, 10532.942, 268.183, 52655.651 21/05/20,07:44:30,17,10,1, 11.9,1,1, 9.361, 10532.958, 268.191, 52655.594 21/05/20,07:44:30,18,10,1, 11.9,1,1, 9.361, 10532.957, 268.186, 52655.654 21/05/20,07:44:30,19,10,1, 11.9,1,1, 9.361, 10532.968, 268.209, 52655.644 21/05/20,07:44:31,00,10,1, 11.9,1,1, 9.363, 10532.960, 268.209, 52655.644 21/05/20,07:44:31,01,10,1, 11.9,1,1, 9.363, 10532.964, 268.183, 52655.628 21/05/20,07:44:31,02,10,1, 11.9,1,1, 9.363, 10532.973, 268.187, 52655.620 21/05/20,07:44:31,03,10,1, 11.9,1,1, 9.363, 10532.948, 268.174, 52655.628 21/05/20,07:44:31,04,10,1, 11.9,1,1, 9.363, 10532.954, 268.198, 52655.629 21/05/20,07:44:31,05,10,1, 11.9,1,1, 9.363, 10532.965, 268.217, 52655.616 21/05/20,07:44:31,06,10,1, 11.9,1,1, 9.363, 10532.968, 268.176, 52655.622 21/05/20,07:44:31,07,10,1, 11.9,1,1, 9.363, 10532.929, 268.203, 52655.619 21/05/20,07:44:31,08,10,1, 11.9,1,1, 9.363, 10532.935, 268.183, 52655.580 21/05/20,07:44:31,09,10,1, 11.9,1,1, 9.363, 10532.932, 268.164, 52655.605 21/05/20,07:44:31,10,10,1, 11.9,1,1, 9.363, 10532.957, 268.179, 52655.623 21/05/20,07:44:31,11,10,1, 11.9,1,1, 9.363, 10532.947, 268.175, 52655.611 21/05/20,07:44:31,12,10,1, 11.9,1,1, 9.363, 10532.941, 268.170, 52655.624 21/05/20,07:44:31,13,10,1, 11.9,1,1, 9.363, 10532.950, 268.220, 52655.633 21/05/20,07:44:31,14,10,1, 11.9,1,1, 9.363, 10532.946, 268.200, 52655.613 21/05/20,07:44:31,15,10,1, 11.9,1,1, 9.363, 10532.932, 268.192, 52655.580 21/05/20,07:44:31,16,10,1, 11.9,1,1, 9.363, 10532.948, 268.175, 52655.618 21/05/20,07:44:31,17,10,1, 11.9,1,1, 9.363, 10532.968, 268.194, 52655.619 21/05/20,07:44:31,18,10,1, 11.9,1,1, 9.363, 10532.957, 268.187, 52655.638 21/05/20,07:44:31,19,10,1, 11.9,1,1, 9.363, 10532.963, 268.193, 52655.648 21/05/20,07:44:32,00,10,1, 11.9,1,1, 9.360, 10532.960, 268.193, 52655.648 21/05/20,07:44:32,01,10,1, 11.9,1,1, 9.360, 10532.943, 268.203, 52655.648 21/05/20,07:44:32,02,10,1, 11.9,1,1, 9.360, 10532.964, 268.181, 52655.618 21/05/20,07:44:32,03,10,1, 11.9,1,1, 9.360, 10532.957, 268.169, 52655.643 21/05/20,07:44:32,04,10,1, 11.9,1,1, 9.360, 10532.957, 268.177, 52655.652 21/05/20,07:44:32,05,10,1, 11.9,1,1, 9.360, 10532.953, 268.159, 52655.604 21/05/20,07:44:32,06,10,1, 11.9,1,1, 9.360, 10532.952, 268.181, 52655.622 21/05/20,07:44:32,07,10,1, 11.9,1,1, 9.360, 10532.947, 268.177, 52655.654 21/05/20,07:44:32,08,10,1, 11.9,1,1, 9.360, 10532.980, 268.199, 52655.651 21/05/20,07:44:32,09,10,1, 11.9,1,1, 9.360, 10532.961, 268.169, 52655.627 21/05/20,07:44:32,10,10,1, 11.9,1,1, 9.360, 10532.963, 268.173, 52655.627 21/05/20,07:44:32,11,10,1, 11.9,1,1, 9.360, 10532.945, 268.153, 52655.626 21/05/20,07:44:32,12,10,1, 11.9,1,1, 9.360, 10532.968, 268.174, 52655.632 21/05/20,07:44:32,13,10,1, 11.9,1,1, 9.360, 10532.951, 268.171, 52655.686 21/05/20,07:44:32,14,10,1, 11.9,1,1, 9.360, 10532.973, 268.203, 52655.640 21/05/20,07:44:32,15,10,1, 11.9,1,1, 9.360, 10533.003, 268.192, 52655.659 21/05/20,07:44:32,16,10,1, 11.9,1,1, 9.360, 10532.959, 268.203, 52655.686 21/05/20,07:44:32,17,10,1, 11.9,1,1, 9.360, 10532.975, 268.181, 52655.666 21/05/20,07:44:32,18,10,1, 11.9,1,1, 9.360, 10532.978, 268.194, 52655.631 21/05/20,07:44:32,19,10,1, 11.9,1,1, 9.360, 10532.962, 268.161, 52655.623 21/05/20,07:44:33,00,10,1, 11.8,1,1, 9.362, 10532.960, 268.161, 52655.623 21/05/20,07:44:33,01,10,1, 11.8,1,1, 9.362, 10532.978, 268.195, 52655.673 21/05/20,07:44:33,02,10,1, 11.8,1,1, 9.362, 10532.975, 268.164, 52655.574 21/05/20,07:44:33,03,10,1, 11.8,1,1, 9.362, 10532.958, 268.206, 52655.686 21/05/20,07:44:33,04,10,1, 11.8,1,1, 9.362, 10532.942, 268.201, 52655.699 21/05/20,07:44:33,05,10,1, 11.8,1,1, 9.362, 10532.965, 268.155, 52655.653 21/05/20,07:44:33,06,10,1, 11.8,1,1, 9.362, 10532.974, 268.179, 52655.651 21/05/20,07:44:33,07,10,1, 11.8,1,1, 9.362, 10532.967, 268.180, 52655.656 21/05/20,07:44:33,08,10,1, 11.8,1,1, 9.362, 10532.983, 268.183, 52655.645 21/05/20,07:44:33,09,10,1, 11.8,1,1, 9.362, 10532.994, 268.204, 52655.666 21/05/20,07:44:33,10,10,1, 11.8,1,1, 9.362, 10532.984, 268.185, 52655.692 21/05/20,07:44:33,11,10,1, 11.8,1,1, 9.362, 10532.983, 268.182, 52655.711 21/05/20,07:44:33,12,10,1, 11.8,1,1, 9.362, 10532.980, 268.175, 52655.669 21/05/20,07:44:33,13,10,1, 11.8,1,1, 9.362, 10532.987, 268.167, 52655.647 21/05/20,07:44:33,14,10,1, 11.8,1,1, 9.362, 10533.016, 268.165, 52655.470 21/05/20,07:44:33,15,10,1, 11.8,1,1, 9.362, 10532.946, 268.166, 52655.704 21/05/20,07:44:33,16,10,1, 11.8,1,1, 9.362, 10532.991, 268.193, 52655.722 21/05/20,07:44:33,17,10,1, 11.8,1,1, 9.362, 10532.988, 268.202, 52655.675 21/05/20,07:44:33,18,10,1, 11.8,1,1, 9.362, 10532.997, 268.173, 52655.663 21/05/20,07:44:33,19,10,1, 11.8,1,1, 9.362, 10533.014, 268.175, 52655.654 21/05/20,07:44:34,00,10,1, 11.8,1,1, 9.363, 10533.010, 268.175, 52655.654 21/05/20,07:44:34,01,10,1, 11.8,1,1, 9.363, 10532.978, 268.122, 52655.650 21/05/20,07:44:34,02,10,1, 11.8,1,1, 9.363, 10533.011, 268.144, 52655.669 21/05/20,07:44:34,03,10,1, 11.8,1,1, 9.363, 10533.027, 268.154, 52655.648 21/05/20,07:44:34,04,10,1, 11.8,1,1, 9.363, 10533.013, 268.173, 52655.663 21/05/20,07:44:34,05,10,1, 11.8,1,1, 9.363, 10532.995, 268.161, 52655.690 21/05/20,07:44:34,06,10,1, 11.8,1,1, 9.363, 10533.016, 268.155, 52655.666 21/05/20,07:44:34,07,10,1, 11.8,1,1, 9.363, 10533.045, 268.160, 52655.846 21/05/20,07:44:34,08,10,1, 11.8,1,1, 9.363, 10533.022, 268.111, 52655.574 21/05/20,07:44:34,09,10,1, 11.8,1,1, 9.363, 10533.024, 268.134, 52655.619 21/05/20,07:44:34,10,10,1, 11.8,1,1, 9.363, 10533.021, 268.158, 52655.681 21/05/20,07:44:34,11,10,1, 11.8,1,1, 9.363, 10533.053, 268.173, 52655.655 21/05/20,07:44:34,12,10,1, 11.8,1,1, 9.363, 10533.058, 268.148, 52655.654 21/05/20,07:44:34,13,10,1, 11.8,1,1, 9.363, 10533.024, 268.134, 52655.688 21/05/20,07:44:34,14,10,1, 11.8,1,1, 9.363, 10533.035, 268.127, 52655.658 21/05/20,07:44:34,15,10,1, 11.8,1,1, 9.363, 10533.013, 268.135, 52655.650 21/05/20,07:44:34,16,10,1, 11.8,1,1, 9.363, 10533.031, 268.137, 52655.669 21/05/20,07:44:34,17,10,1, 11.8,1,1, 9.363, 10533.042, 268.140, 52655.676 21/05/20,07:44:34,18,10,1, 11.8,1,1, 9.363, 10533.049, 268.150, 52655.651 21/05/20,07:44:34,19,10,1, 11.8,1,1, 9.363, 10533.043, 268.165, 52655.665 21/05/20,07:44:35,00,10,1, 11.8,1,1, 9.361, 10533.035, 268.165, 52655.665 21/05/20,07:44:35,01,10,1, 11.8,1,1, 9.361, 10533.052, 268.133, 52655.618 21/05/20,07:44:35,02,10,1, 11.8,1,1, 9.361, 10533.048, 268.122, 52655.628 21/05/20,07:44:35,03,10,1, 11.8,1,1, 9.361, 10533.080, 268.121, 52655.620 21/05/20,07:44:35,04,10,1, 11.8,1,1, 9.361, 10533.052, 268.137, 52655.678 21/05/20,07:44:35,05,10,1, 11.8,1,1, 9.361, 10533.054, 268.142, 52655.673 21/05/20,07:44:35,06,10,1, 11.8,1,1, 9.361, 10533.058, 268.132, 52655.664 21/05/20,07:44:35,07,10,1, 11.8,1,1, 9.361, 10533.065, 268.123, 52655.633 21/05/20,07:44:35,08,10,1, 11.8,1,1, 9.361, 10533.057, 268.125, 52655.680 21/05/20,07:44:35,09,10,1, 11.8,1,1, 9.361, 10533.030, 268.099, 52655.625 21/05/20,07:44:35,10,10,1, 11.8,1,1, 9.361, 10533.066, 268.075, 52655.625 21/05/20,07:44:35,11,10,1, 11.8,1,1, 9.361, 10533.071, 268.102, 52655.670 21/05/20,07:44:35,12,10,1, 11.8,1,1, 9.361, 10533.088, 268.109, 52655.654 21/05/20,07:44:35,13,10,1, 11.8,1,1, 9.361, 10533.098, 268.118, 52655.640 21/05/20,07:44:35,14,10,1, 11.8,1,1, 9.361, 10533.079, 268.102, 52655.660 21/05/20,07:44:35,15,10,1, 11.8,1,1, 9.361, 10533.102, 268.108, 52655.653 21/05/20,07:44:35,16,10,1, 11.8,1,1, 9.361, 10533.076, 268.088, 52655.635 21/05/20,07:44:35,17,10,1, 11.8,1,1, 9.361, 10533.064, 268.074, 52655.633 21/05/20,07:44:35,18,10,1, 11.8,1,1, 9.361, 10533.082, 268.065, 52655.665 21/05/20,07:44:35,19,10,1, 11.8,1,1, 9.361, 10533.096, 268.084, 52655.661 21/05/20,07:44:36,00,10,1, 11.9,1,1, 9.366, 10533.093, 268.084, 52655.661 21/05/20,07:44:36,01,10,1, 11.9,1,1, 9.366, 10533.107, 268.068, 52655.649 21/05/20,07:44:36,02,10,1, 11.9,1,1, 9.366, 10533.108, 268.086, 52655.639 21/05/20,07:44:36,03,10,1, 11.9,1,1, 9.366, 10533.094, 268.082, 52655.656 21/05/20,07:44:36,04,10,1, 11.9,1,1, 9.366, 10533.088, 268.051, 52655.599 21/05/20,07:44:36,05,10,1, 11.9,1,1, 9.366, 10533.102, 268.080, 52655.637 21/05/20,07:44:36,06,10,1, 11.9,1,1, 9.366, 10533.097, 268.063, 52655.643 21/05/20,07:44:36,07,10,1, 11.9,1,1, 9.366, 10533.115, 268.081, 52655.652 21/05/20,07:44:36,08,10,1, 11.9,1,1, 9.366, 10533.099, 268.067, 52655.624 21/05/20,07:44:36,09,10,1, 11.9,1,1, 9.366, 10533.121, 268.042, 52655.664 21/05/20,07:44:36,10,10,1, 11.9,1,1, 9.366, 10533.079, 268.035, 52655.656 21/05/20,07:44:36,11,10,1, 11.9,1,1, 9.366, 10533.096, 268.025, 52655.639 21/05/20,07:44:36,12,10,1, 11.9,1,1, 9.366, 10533.084, 268.031, 52655.636 21/05/20,07:44:36,13,10,1, 11.9,1,1, 9.366, 10533.093, 268.044, 52655.646 21/05/20,07:44:36,14,10,1, 11.9,1,1, 9.366, 10533.106, 268.024, 52655.679 21/05/20,07:44:36,15,10,1, 11.9,1,1, 9.366, 10533.102, 268.039, 52655.634 21/05/20,07:44:36,16,10,1, 11.9,1,1, 9.366, 10533.120, 268.029, 52655.690 21/05/20,07:44:36,17,10,1, 11.9,1,1, 9.366, 10533.099, 268.016, 52655.666 21/05/20,07:44:36,18,10,1, 11.9,1,1, 9.366, 10533.103, 267.996, 52655.601 21/05/20,07:44:36,19,10,1, 11.9,1,1, 9.366, 10533.089, 267.978, 52655.613 21/05/20,07:44:37,00,10,1, 11.9,1,1, 9.364, 10533.085, 267.978, 52655.613 21/05/20,07:44:37,01,10,1, 11.9,1,1, 9.364, 10533.083, 268.000, 52655.644 21/05/20,07:44:37,02,10,1, 11.9,1,1, 9.364, 10533.095, 267.999, 52655.627 21/05/20,07:44:37,03,10,1, 11.9,1,1, 9.364, 10533.103, 268.010, 52655.639 21/05/20,07:44:37,04,10,1, 11.9,1,1, 9.364, 10533.083, 267.960, 52655.647 21/05/20,07:44:37,05,10,1, 11.9,1,1, 9.364, 10533.084, 267.974, 52655.635 21/05/20,07:44:37,06,10,1, 11.9,1,1, 9.364, 10533.091, 267.985, 52655.657 21/05/20,07:44:37,07,10,1, 11.9,1,1, 9.364, 10533.087, 267.969, 52655.604 21/05/20,07:44:37,08,10,1, 11.9,1,1, 9.364, 10533.085, 267.981, 52655.652 21/05/20,07:44:37,09,10,1, 11.9,1,1, 9.364, 10533.110, 267.974, 52655.641 21/05/20,07:44:37,10,10,1, 11.9,1,1, 9.364, 10533.095, 267.998, 52655.722 21/05/20,07:44:37,11,10,1, 11.9,1,1, 9.364, 10533.087, 267.964, 52655.624 21/05/20,07:44:37,12,10,1, 11.9,1,1, 9.364, 10533.091, 267.952, 52655.631 21/05/20,07:44:37,13,10,1, 11.9,1,1, 9.364, 10533.095, 267.950, 52655.613 21/05/20,07:44:37,14,10,1, 11.9,1,1, 9.364, 10533.096, 267.930, 52655.614 21/05/20,07:44:37,15,10,1, 11.9,1,1, 9.364, 10533.101, 267.961, 52655.654 21/05/20,07:44:37,16,10,1, 11.9,1,1, 9.364, 10533.121, 267.997, 52655.671 21/05/20,07:44:37,17,10,1, 11.9,1,1, 9.364, 10533.110, 267.963, 52655.650 21/05/20,07:44:37,18,10,1, 11.9,1,1, 9.364, 10533.119, 267.954, 52655.634 21/05/20,07:44:37,19,10,1, 11.9,1,1, 9.364, 10533.136, 267.940, 52655.671 21/05/20,07:44:38,00,10,1, 11.9,1,1, 9.365, 10533.135, 267.940, 52655.671 21/05/20,07:44:38,01,10,1, 11.9,1,1, 9.365, 10533.097, 267.927, 52655.585 21/05/20,07:44:38,02,10,1, 11.9,1,1, 9.365, 10533.143, 267.914, 52655.561 21/05/20,07:44:38,03,10,1, 11.9,1,1, 9.365, 10533.113, 267.951, 52655.640 21/05/20,07:44:38,04,10,1, 11.9,1,1, 9.365, 10533.136, 267.919, 52655.667 21/05/20,07:44:38,05,10,1, 11.9,1,1, 9.365, 10533.146, 267.906, 52655.628 21/05/20,07:44:38,06,10,1, 11.9,1,1, 9.365, 10533.123, 267.896, 52655.597 21/05/20,07:44:38,07,10,1, 11.9,1,1, 9.365, 10533.150, 267.890, 52655.634 21/05/20,07:44:38,08,10,1, 11.9,1,1, 9.365, 10533.121, 267.905, 52655.609 21/05/20,07:44:38,09,10,1, 11.9,1,1, 9.365, 10533.142, 267.911, 52655.626 21/05/20,07:44:38,10,10,1, 11.9,1,1, 9.365, 10533.121, 267.906, 52655.634 21/05/20,07:44:38,11,10,1, 11.9,1,1, 9.365, 10533.133, 267.898, 52655.625 21/05/20,07:44:38,12,10,1, 11.9,1,1, 9.365, 10533.146, 267.895, 52655.630 21/05/20,07:44:38,13,10,1, 11.9,1,1, 9.365, 10533.159, 267.869, 52655.621 21/05/20,07:44:38,14,10,1, 11.9,1,1, 9.365, 10533.136, 267.835, 52655.608 21/05/20,07:44:38,15,10,1, 11.9,1,1, 9.365, 10533.149, 267.864, 52655.645 21/05/20,07:44:38,16,10,1, 11.9,1,1, 9.365, 10533.167, 267.845, 52655.650 21/05/20,07:44:38,17,10,1, 11.9,1,1, 9.365, 10533.162, 267.852, 52655.658 21/05/20,07:44:38,18,10,1, 11.9,1,1, 9.365, 10533.176, 267.877, 52655.616 21/05/20,07:44:38,19,10,1, 11.9,1,1, 9.365, 10533.170, 267.876, 52655.638 21/05/20,07:44:39,00,10,1, 11.9,1,1, 9.368, 10533.168, 267.876, 52655.638 21/05/20,07:44:39,01,10,1, 11.9,1,1, 9.368, 10533.152, 267.826, 52655.611 21/05/20,07:44:39,02,10,1, 11.9,1,1, 9.368, 10533.158, 267.831, 52655.601 21/05/20,07:44:39,03,10,1, 11.9,1,1, 9.368, 10533.180, 267.835, 52655.599 21/05/20,07:44:39,04,10,1, 11.9,1,1, 9.368, 10533.171, 267.835, 52655.619 21/05/20,07:44:39,05,10,1, 11.9,1,1, 9.368, 10533.185, 267.836, 52655.623 21/05/20,07:44:39,06,10,1, 11.9,1,1, 9.368, 10533.220, 267.832, 52655.639 21/05/20,07:44:39,07,10,1, 11.9,1,1, 9.368, 10533.201, 267.805, 52655.607 21/05/20,07:44:39,08,10,1, 11.9,1,1, 9.368, 10533.182, 267.798, 52655.629 21/05/20,07:44:39,09,10,1, 11.9,1,1, 9.368, 10533.177, 267.791, 52655.593 21/05/20,07:44:39,10,10,1, 11.9,1,1, 9.368, 10533.198, 267.787, 52655.561 21/05/20,07:44:39,11,10,1, 11.9,1,1, 9.368, 10533.197, 267.795, 52655.620 21/05/20,07:44:39,12,10,1, 11.9,1,1, 9.368, 10533.208, 267.804, 52655.567 21/05/20,07:44:39,13,10,1, 11.9,1,1, 9.368, 10533.219, 267.795, 52655.616 21/05/20,07:44:39,14,10,1, 11.9,1,1, 9.368, 10533.189, 267.779, 52655.599 21/05/20,07:44:39,15,10,1, 11.9,1,1, 9.368, 10533.205, 267.783, 52655.585 21/05/20,07:44:39,16,10,1, 11.9,1,1, 9.368, 10533.185, 267.756, 52655.571 21/05/20,07:44:39,17,10,1, 11.9,1,1, 9.368, 10533.204, 267.760, 52655.598 21/05/20,07:44:39,18,10,1, 11.9,1,1, 9.368, 10533.227, 267.793, 52655.635 21/05/20,07:44:39,19,10,1, 11.9,1,1, 9.368, 10533.219, 267.777, 52655.629 21/05/20,07:44:40,00,10,1, 11.9,1,1, 9.366, 10533.218, 267.777, 52655.629 21/05/20,07:44:40,01,10,1, 11.9,1,1, 9.366, 10533.221, 267.743, 52655.587 21/05/20,07:44:40,02,10,1, 11.9,1,1, 9.366, 10533.209, 267.736, 52655.591 21/05/20,07:44:40,03,10,1, 11.9,1,1, 9.366, 10533.189, 267.722, 52655.571 21/05/20,07:44:40,04,10,1, 11.9,1,1, 9.366, 10533.234, 267.738, 52655.583 21/05/20,07:44:40,05,10,1, 11.9,1,1, 9.366, 10533.218, 267.717, 52655.639 21/05/20,07:44:40,06,10,1, 11.9,1,1, 9.366, 10533.232, 267.732, 52655.621 21/05/20,07:44:40,07,10,1, 11.9,1,1, 9.366, 10533.230, 267.708, 52655.654 21/05/20,07:44:40,08,10,1, 11.9,1,1, 9.366, 10533.233, 267.722, 52655.643 21/05/20,07:44:40,09,10,1, 11.9,1,1, 9.366, 10533.242, 267.716, 52655.637 21/05/20,07:44:40,10,10,1, 11.9,1,1, 9.366, 10533.257, 267.718, 52655.619 21/05/20,07:44:40,11,10,1, 11.9,1,1, 9.366, 10533.247, 267.703, 52655.613 21/05/20,07:44:40,12,10,1, 11.9,1,1, 9.366, 10533.243, 267.700, 52655.650 21/05/20,07:44:40,13,10,1, 11.9,1,1, 9.366, 10533.218, 267.704, 52655.631 21/05/20,07:44:40,14,10,1, 11.9,1,1, 9.366, 10533.254, 267.710, 52655.636 21/05/20,07:44:40,15,10,1, 11.9,1,1, 9.366, 10533.246, 267.725, 52655.623 21/05/20,07:44:40,16,10,1, 11.9,1,1, 9.366, 10533.255, 267.688, 52655.644 21/05/20,07:44:40,17,10,1, 11.9,1,1, 9.366, 10533.242, 267.703, 52655.601 21/05/20,07:44:40,18,10,1, 11.9,1,1, 9.366, 10533.279, 267.680, 52655.647 21/05/20,07:44:40,19,10,1, 11.9,1,1, 9.366, 10533.250, 267.694, 52655.617 21/05/20,07:44:41,00,10,1, 11.9,1,1, 9.365, 10533.243, 267.694, 52655.617 21/05/20,07:44:41,01,10,1, 11.9,1,1, 9.365, 10533.278, 267.673, 52655.672 21/05/20,07:44:41,02,10,1, 11.9,1,1, 9.365, 10533.250, 267.655, 52655.664 21/05/20,07:44:41,03,10,1, 11.9,1,1, 9.365, 10533.275, 267.641, 52655.646 21/05/20,07:44:41,04,10,1, 11.9,1,1, 9.365, 10533.264, 267.662, 52655.598 21/05/20,07:44:41,05,10,1, 11.9,1,1, 9.365, 10533.269, 267.645, 52655.608 21/05/20,07:44:41,06,10,1, 11.9,1,1, 9.365, 10533.269, 267.668, 52655.640 21/05/20,07:44:41,07,10,1, 11.9,1,1, 9.365, 10533.288, 267.641, 52655.647 21/05/20,07:44:41,08,10,1, 11.9,1,1, 9.365, 10533.280, 267.636, 52655.614 21/05/20,07:44:41,09,10,1, 11.9,1,1, 9.365, 10533.290, 267.629, 52655.635 21/05/20,07:44:41,10,10,1, 11.9,1,1, 9.365, 10533.276, 267.612, 52655.614 21/05/20,07:44:41,11,10,1, 11.9,1,1, 9.365, 10533.268, 267.616, 52655.608 21/05/20,07:44:41,12,10,1, 11.9,1,1, 9.365, 10533.273, 267.618, 52655.619 21/05/20,07:44:41,13,10,1, 11.9,1,1, 9.365, 10533.271, 267.633, 52655.663 21/05/20,07:44:41,14,10,1, 11.9,1,1, 9.365, 10533.280, 267.595, 52655.632 21/05/20,07:44:41,15,10,1, 11.9,1,1, 9.365, 10533.281, 267.590, 52655.632 21/05/20,07:44:41,16,10,1, 11.9,1,1, 9.365, 10533.293, 267.618, 52655.636 21/05/20,07:44:41,17,10,1, 11.9,1,1, 9.365, 10533.286, 267.587, 52655.648 21/05/20,07:44:41,18,10,1, 11.9,1,1, 9.365, 10533.280, 267.604, 52655.649 21/05/20,07:44:41,19,10,1, 11.9,1,1, 9.365, 10533.281, 267.575, 52655.647 21/05/20,07:44:42,00,10,1, 11.9,1,1, 9.365, 10533.277, 267.575, 52655.647 21/05/20,07:44:42,01,10,1, 11.9,1,1, 9.365, 10533.278, 267.589, 52655.636 21/05/20,07:44:42,02,10,1, 11.9,1,1, 9.365, 10533.269, 267.583, 52655.623 21/05/20,07:44:42,03,10,1, 11.9,1,1, 9.365, 10533.285, 267.563, 52655.667 21/05/20,07:44:42,04,10,1, 11.9,1,1, 9.365, 10533.291, 267.567, 52655.673 21/05/20,07:44:42,05,10,1, 11.9,1,1, 9.365, 10533.302, 267.548, 52655.627 21/05/20,07:44:42,06,10,1, 11.9,1,1, 9.365, 10533.303, 267.550, 52655.603 21/05/20,07:44:42,07,10,1, 11.9,1,1, 9.365, 10533.276, 267.551, 52655.632 21/05/20,07:44:42,08,10,1, 11.9,1,1, 9.365, 10533.317, 267.557, 52655.662 21/05/20,07:44:42,09,10,1, 11.9,1,1, 9.365, 10533.304, 267.556, 52655.622 21/05/20,07:44:42,10,10,1, 11.9,1,1, 9.365, 10533.296, 267.539, 52655.641 21/05/20,07:44:42,11,10,1, 11.9,1,1, 9.365, 10533.314, 267.526, 52655.648 21/05/20,07:44:42,12,10,1, 11.9,1,1, 9.365, 10533.322, 267.532, 52655.646 21/05/20,07:44:42,13,10,1, 11.9,1,1, 9.365, 10533.309, 267.539, 52655.633 21/05/20,07:44:42,14,10,1, 11.9,1,1, 9.365, 10533.319, 267.507, 52655.621 21/05/20,07:44:42,15,10,1, 11.9,1,1, 9.365, 10533.314, 267.531, 52655.663 21/05/20,07:44:42,16,10,1, 11.9,1,1, 9.365, 10533.311, 267.487, 52655.646 21/05/20,07:44:42,17,10,1, 11.9,1,1, 9.365, 10533.324, 267.545, 52655.640 21/05/20,07:44:42,18,10,1, 11.9,1,1, 9.365, 10533.285, 267.495, 52655.645 21/05/20,07:44:42,19,10,1, 11.9,1,1, 9.365, 10533.317, 267.484, 52655.638 21/05/20,07:44:43,00,10,1, 11.9,1,1, 9.363, 10533.310, 267.484, 52655.638 21/05/20,07:44:43,01,10,1, 11.9,1,1, 9.363, 10533.308, 267.463, 52655.638 21/05/20,07:44:43,02,10,1, 11.9,1,1, 9.363, 10533.299, 267.467, 52655.634 21/05/20,07:44:43,03,10,1, 11.9,1,1, 9.363, 10533.275, 267.483, 52655.681 21/05/20,07:44:43,04,10,1, 11.9,1,1, 9.363, 10533.308, 267.454, 52655.676 21/05/20,07:44:43,05,10,1, 11.9,1,1, 9.363, 10533.298, 267.448, 52655.658 21/05/20,07:44:43,06,10,1, 11.9,1,1, 9.363, 10533.339, 267.444, 52655.655 21/05/20,07:44:43,07,10,1, 11.9,1,1, 9.363, 10533.341, 267.454, 52655.672 21/05/20,07:44:43,08,10,1, 11.9,1,1, 9.363, 10533.304, 267.415, 52655.684 21/05/20,07:44:43,09,10,1, 11.9,1,1, 9.363, 10533.323, 267.409, 52655.642 21/05/20,07:44:43,10,10,1, 11.9,1,1, 9.363, 10533.319, 267.411, 52655.677 21/05/20,07:44:43,11,10,1, 11.9,1,1, 9.363, 10533.294, 267.416, 52655.639 21/05/20,07:44:43,12,10,1, 11.9,1,1, 9.363, 10533.308, 267.402, 52655.651 21/05/20,07:44:43,13,10,1, 11.9,1,1, 9.363, 10533.329, 267.404, 52655.657 21/05/20,07:44:43,14,10,1, 11.9,1,1, 9.363, 10533.314, 267.418, 52655.629 21/05/20,07:44:43,15,10,1, 11.9,1,1, 9.363, 10533.335, 267.392, 52655.653 21/05/20,07:44:43,16,10,1, 11.9,1,1, 9.363, 10533.329, 267.376, 52655.644 21/05/20,07:44:43,17,10,1, 11.9,1,1, 9.363, 10533.349, 267.387, 52655.650 21/05/20,07:44:43,18,10,1, 11.9,1,1, 9.363, 10533.304, 267.371, 52655.643 21/05/20,07:44:43,19,10,1, 11.9,1,1, 9.363, 10533.318, 267.373, 52655.707 21/05/20,07:44:44,00,10,1, 11.8,1,1, 9.365, 10533.310, 267.373, 52655.707 21/05/20,07:44:44,01,10,1, 11.8,1,1, 9.365, 10533.334, 267.357, 52655.687 21/05/20,07:44:44,02,10,1, 11.8,1,1, 9.365, 10533.323, 267.340, 52655.618 21/05/20,07:44:44,03,10,1, 11.8,1,1, 9.365, 10533.333, 267.338, 52655.642 21/05/20,07:44:44,04,10,1, 11.8,1,1, 9.365, 10533.334, 267.359, 52655.622 21/05/20,07:44:44,05,10,1, 11.8,1,1, 9.365, 10533.320, 267.311, 52655.601 21/05/20,07:44:44,06,10,1, 11.8,1,1, 9.365, 10533.319, 267.310, 52655.642 21/05/20,07:44:44,07,10,1, 11.8,1,1, 9.365, 10533.331, 267.292, 52655.664 21/05/20,07:44:44,08,10,1, 11.8,1,1, 9.365, 10533.332, 267.306, 52655.659 21/05/20,07:44:44,09,10,1, 11.8,1,1, 9.365, 10533.333, 267.301, 52655.621 21/05/20,07:44:44,10,10,1, 11.8,1,1, 9.365, 10533.326, 267.280, 52655.640 21/05/20,07:44:44,11,10,1, 11.8,1,1, 9.365, 10533.317, 267.271, 52655.616 21/05/20,07:44:44,12,10,1, 11.8,1,1, 9.365, 10533.327, 267.260, 52655.651 21/05/20,07:44:44,13,10,1, 11.8,1,1, 9.365, 10533.331, 267.285, 52655.618 21/05/20,07:44:44,14,10,1, 11.8,1,1, 9.365, 10533.341, 267.262, 52655.643 21/05/20,07:44:44,15,10,1, 11.8,1,1, 9.365, 10533.341, 267.250, 52655.468 21/05/20,07:44:44,16,10,1, 11.8,1,1, 9.365, 10533.343, 267.253, 52655.581 21/05/20,07:44:44,17,10,1, 11.8,1,1, 9.365, 10533.337, 267.256, 52655.612 21/05/20,07:44:44,18,10,1, 11.8,1,1, 9.365, 10533.366, 267.246, 52655.597 21/05/20,07:44:44,19,10,1, 11.8,1,1, 9.365, 10533.309, 267.233, 52655.615 21/05/20,07:44:45,00,10,1, 11.9,1,1, 9.365, 10533.302, 267.233, 52655.615 21/05/20,07:44:45,01,10,1, 11.9,1,1, 9.365, 10533.313, 267.225, 52655.632 21/05/20,07:44:45,02,10,1, 11.9,1,1, 9.365, 10533.331, 267.222, 52655.621 21/05/20,07:44:45,03,10,1, 11.9,1,1, 9.365, 10533.336, 267.205, 52655.620 21/05/20,07:44:45,04,10,1, 11.9,1,1, 9.365, 10533.322, 267.196, 52655.599 21/05/20,07:44:45,05,10,1, 11.9,1,1, 9.365, 10533.327, 267.202, 52655.607 21/05/20,07:44:45,06,10,1, 11.9,1,1, 9.365, 10533.321, 267.201, 52655.573 21/05/20,07:44:45,07,10,1, 11.9,1,1, 9.365, 10533.321, 267.226, 52655.599 21/05/20,07:44:45,08,10,1, 11.9,1,1, 9.365, 10533.321, 267.169, 52655.587 21/05/20,07:44:45,09,10,1, 11.9,1,1, 9.365, 10533.344, 267.166, 52655.623 21/05/20,07:44:45,10,10,1, 11.9,1,1, 9.365, 10533.305, 267.147, 52655.565 21/05/20,07:44:45,11,10,1, 11.9,1,1, 9.365, 10533.314, 267.156, 52655.609 21/05/20,07:44:45,12,10,1, 11.9,1,1, 9.365, 10533.313, 267.161, 52655.628 21/05/20,07:44:45,13,10,1, 11.9,1,1, 9.365, 10533.332, 267.142, 52655.609 21/05/20,07:44:45,14,10,1, 11.9,1,1, 9.365, 10533.355, 267.173, 52655.850 21/05/20,07:44:45,15,10,1, 11.9,1,1, 9.365, 10533.348, 267.156, 52655.531 21/05/20,07:44:45,16,10,1, 11.9,1,1, 9.365, 10533.306, 267.153, 52655.592 21/05/20,07:44:45,17,10,1, 11.9,1,1, 9.365, 10533.308, 267.119, 52655.540 21/05/20,07:44:45,18,10,1, 11.9,1,1, 9.365, 10533.303, 267.127, 52655.568 21/05/20,07:44:45,19,10,1, 11.9,1,1, 9.365, 10533.299, 267.115, 52655.588 21/05/20,07:44:46,00,10,1, 11.8,1,1, 9.365, 10533.293, 267.115, 52655.588 21/05/20,07:44:46,01,10,1, 11.8,1,1, 9.365, 10533.292, 267.111, 52655.341 21/05/20,07:44:46,02,10,1, 11.8,1,1, 9.365, 10533.277, 267.138, 52655.632 21/05/20,07:44:46,03,10,1, 11.8,1,1, 9.365, 10533.268, 267.105, 52655.601 21/05/20,07:44:46,04,10,1, 11.8,1,1, 9.365, 10533.283, 267.075, 52655.573 21/05/20,07:44:46,05,10,1, 11.8,1,1, 9.365, 10533.289, 267.077, 52655.535 21/05/20,07:44:46,06,10,1, 11.8,1,1, 9.365, 10533.305, 267.086, 52655.591 21/05/20,07:44:46,07,10,1, 11.8,1,1, 9.365, 10533.290, 267.065, 52655.606 21/05/20,07:44:46,08,10,1, 11.8,1,1, 9.365, 10533.298, 267.064, 52655.619 21/05/20,07:44:46,09,10,1, 11.8,1,1, 9.365, 10533.279, 267.077, 52655.624 21/05/20,07:44:46,10,10,1, 11.8,1,1, 9.365, 10533.300, 267.073, 52655.581 21/05/20,07:44:46,11,10,1, 11.8,1,1, 9.365, 10533.300, 267.058, 52655.580 21/05/20,07:44:46,12,10,1, 11.8,1,1, 9.365, 10533.310, 267.050, 52655.587 21/05/20,07:44:46,13,10,1, 11.8,1,1, 9.365, 10533.291, 267.025, 52655.592 21/05/20,07:44:46,14,10,1, 11.8,1,1, 9.365, 10533.273, 267.039, 52655.577 21/05/20,07:44:46,15,10,1, 11.8,1,1, 9.365, 10533.275, 267.009, 52655.604 21/05/20,07:44:46,16,10,1, 11.8,1,1, 9.365, 10533.277, 267.038, 52655.607 21/05/20,07:44:46,17,10,1, 11.8,1,1, 9.365, 10533.284, 267.035, 52655.630 21/05/20,07:44:46,18,10,1, 11.8,1,1, 9.365, 10533.296, 267.033, 52655.613 21/05/20,07:44:46,19,10,1, 11.8,1,1, 9.365, 10533.261, 266.997, 52655.620 21/05/20,07:44:47,00,10,1, 11.9,1,1, 9.367, 10533.260, 266.997, 52655.620 21/05/20,07:44:47,01,10,1, 11.9,1,1, 9.367, 10533.267, 266.989, 52655.595 21/05/20,07:44:47,02,10,1, 11.9,1,1, 9.367, 10533.299, 267.014, 52655.609 21/05/20,07:44:47,03,10,1, 11.9,1,1, 9.367, 10533.269, 266.983, 52655.589 21/05/20,07:44:47,04,10,1, 11.9,1,1, 9.367, 10533.268, 266.969, 52655.601 21/05/20,07:44:47,05,10,1, 11.9,1,1, 9.367, 10533.264, 267.001, 52655.586 21/05/20,07:44:47,06,10,1, 11.9,1,1, 9.367, 10533.231, 266.951, 52655.588 21/05/20,07:44:47,07,10,1, 11.9,1,1, 9.367, 10533.265, 266.942, 52655.615 21/05/20,07:44:47,08,10,1, 11.9,1,1, 9.367, 10533.233, 266.919, 52655.624 21/05/20,07:44:47,09,10,1, 11.9,1,1, 9.367, 10533.245, 266.966, 52655.619 21/05/20,07:44:47,10,10,1, 11.9,1,1, 9.367, 10533.264, 266.942, 52655.624 21/05/20,07:44:47,11,10,1, 11.9,1,1, 9.367, 10533.266, 266.925, 52655.620 21/05/20,07:44:47,12,10,1, 11.9,1,1, 9.367, 10533.223, 266.935, 52655.632 21/05/20,07:44:47,13,10,1, 11.9,1,1, 9.367, 10533.225, 266.929, 52655.630 21/05/20,07:44:47,14,10,1, 11.9,1,1, 9.367, 10533.211, 266.927, 52655.586 21/05/20,07:44:47,15,10,1, 11.9,1,1, 9.367, 10533.230, 266.897, 52655.575 21/05/20,07:44:47,16,10,1, 11.9,1,1, 9.367, 10533.246, 266.904, 52655.608 21/05/20,07:44:47,17,10,1, 11.9,1,1, 9.367, 10533.189, 266.901, 52655.609 21/05/20,07:44:47,18,10,1, 11.9,1,1, 9.367, 10533.245, 266.901, 52655.640 21/05/20,07:44:47,19,10,1, 11.9,1,1, 9.367, 10533.217, 266.898, 52655.621 21/05/20,07:44:48,00,10,1, 11.8,1,1, 9.366, 10533.210, 266.898, 52655.621 21/05/20,07:44:48,01,10,1, 11.8,1,1, 9.366, 10533.229, 266.883, 52655.598 21/05/20,07:44:48,02,10,1, 11.8,1,1, 9.366, 10533.239, 266.870, 52655.579 21/05/20,07:44:48,03,10,1, 11.8,1,1, 9.366, 10533.223, 266.865, 52655.604 21/05/20,07:44:48,04,10,1, 11.8,1,1, 9.366, 10533.219, 266.849, 52655.605 21/05/20,07:44:48,05,10,1, 11.8,1,1, 9.366, 10533.219, 266.867, 52655.621 21/05/20,07:44:48,06,10,1, 11.8,1,1, 9.366, 10533.226, 266.840, 52655.605 21/05/20,07:44:48,07,10,1, 11.8,1,1, 9.366, 10533.242, 266.822, 52655.610 21/05/20,07:44:48,08,10,1, 11.8,1,1, 9.366, 10533.212, 266.806, 52655.607 21/05/20,07:44:48,09,10,1, 11.8,1,1, 9.366, 10533.236, 266.809, 52655.590 21/05/20,07:44:48,10,10,1, 11.8,1,1, 9.366, 10533.204, 266.799, 52655.591 21/05/20,07:44:48,11,10,1, 11.8,1,1, 9.366, 10533.199, 266.822, 52655.554 21/05/20,07:44:48,12,10,1, 11.8,1,1, 9.366, 10533.208, 266.817, 52655.610 21/05/20,07:44:48,13,10,1, 11.8,1,1, 9.366, 10533.181, 266.820, 52655.594 21/05/20,07:44:48,14,10,1, 11.8,1,1, 9.366, 10533.227, 266.779, 52655.618 21/05/20,07:44:48,15,10,1, 11.8,1,1, 9.366, 10533.202, 266.758, 52655.600 21/05/20,07:44:48,16,10,1, 11.8,1,1, 9.366, 10533.193, 266.764, 52655.591 21/05/20,07:44:48,17,10,1, 11.8,1,1, 9.366, 10533.197, 266.743, 52655.590 21/05/20,07:44:48,18,10,1, 11.8,1,1, 9.366, 10533.176, 266.736, 52655.581 21/05/20,07:44:48,19,10,1, 11.8,1,1, 9.366, 10533.218, 266.747, 52655.614 21/05/20,07:44:49,00,10,1, 12.0,1,1, 9.367, 10533.210, 266.747, 52655.614 21/05/20,07:44:49,01,10,1, 12.0,1,1, 9.367, 10533.219, 266.717, 52655.564 21/05/20,07:44:49,02,10,1, 12.0,1,1, 9.367, 10533.180, 266.701, 52655.529 21/05/20,07:44:49,03,10,1, 12.0,1,1, 9.367, 10533.197, 266.698, 52655.561 21/05/20,07:44:49,04,10,1, 12.0,1,1, 9.367, 10533.198, 266.729, 52655.599 21/05/20,07:44:49,05,10,1, 12.0,1,1, 9.367, 10533.192, 266.695, 52655.572 21/05/20,07:44:49,06,10,1, 12.0,1,1, 9.367, 10533.209, 266.700, 52655.591 21/05/20,07:44:49,07,10,1, 12.0,1,1, 9.367, 10533.171, 266.717, 52655.705 21/05/20,07:44:49,08,10,1, 12.0,1,1, 9.367, 10533.221, 266.681, 52655.573 21/05/20,07:44:49,09,10,1, 12.0,1,1, 9.367, 10533.196, 266.682, 52655.524 21/05/20,07:44:49,10,10,1, 12.0,1,1, 9.367, 10533.167, 266.667, 52655.492 21/05/20,07:44:49,11,10,1, 12.0,1,1, 9.367, 10533.210, 266.652, 52655.487 21/05/20,07:44:49,12,10,1, 12.0,1,1, 9.367, 10533.153, 266.685, 52655.572 21/05/20,07:44:49,13,10,1, 12.0,1,1, 9.367, 10533.168, 266.677, 52655.612 21/05/20,07:44:49,14,10,1, 12.0,1,1, 9.367, 10533.156, 266.671, 52655.552 21/05/20,07:44:49,15,10,1, 12.0,1,1, 9.367, 10533.160, 266.642, 52655.547 21/05/20,07:44:49,16,10,1, 12.0,1,1, 9.367, 10533.194, 266.625, 52655.527 21/05/20,07:44:49,17,10,1, 12.0,1,1, 9.367, 10533.154, 266.617, 52655.524 21/05/20,07:44:49,18,10,1, 12.0,1,1, 9.367, 10533.186, 266.671, 52655.564 21/05/20,07:44:49,19,10,1, 12.0,1,1, 9.367, 10533.180, 266.620, 52655.552 21/05/20,07:44:50,00,09,1, 11.9,1,1, 9.370, 10533.177, 266.620, 52655.552 21/05/20,07:44:50,01,09,1, 11.9,1,1, 9.370, 10533.165, 266.629, 52655.576 21/05/20,07:44:50,02,09,1, 11.9,1,1, 9.370, 10533.191, 266.619, 52655.539 21/05/20,07:44:50,03,09,1, 11.9,1,1, 9.370, 10533.164, 266.596, 52655.556 21/05/20,07:44:50,04,09,1, 11.9,1,1, 9.370, 10533.151, 266.618, 52655.587 21/05/20,07:44:50,05,09,1, 11.9,1,1, 9.370, 10533.195, 266.595, 52655.509 21/05/20,07:44:50,06,09,1, 11.9,1,1, 9.370, 10533.171, 266.615, 52655.548 21/05/20,07:44:50,07,09,1, 11.9,1,1, 9.370, 10533.162, 266.598, 52655.546 21/05/20,07:44:50,08,09,1, 11.9,1,1, 9.370, 10533.136, 266.591, 52655.534 21/05/20,07:44:50,09,09,1, 11.9,1,1, 9.370, 10533.154, 266.574, 52655.542 21/05/20,07:44:50,10,09,1, 11.9,1,1, 9.370, 10533.126, 266.563, 52655.515 21/05/20,07:44:50,11,09,1, 11.9,1,1, 9.370, 10533.142, 266.566, 52655.577 21/05/20,07:44:50,12,09,1, 11.9,1,1, 9.370, 10533.169, 266.571, 52655.571 21/05/20,07:44:50,13,09,1, 11.9,1,1, 9.370, 10533.170, 266.564, 52655.525 21/05/20,07:44:50,14,09,1, 11.9,1,1, 9.370, 10533.165, 266.565, 52655.553 21/05/20,07:44:50,15,09,1, 11.9,1,1, 9.370, 10533.182, 266.551, 52655.578 21/05/20,07:44:50,16,09,1, 11.9,1,1, 9.370, 10533.181, 266.530, 52655.553 21/05/20,07:44:50,17,09,1, 11.9,1,1, 9.370, 10533.166, 266.535, 52655.548 21/05/20,07:44:50,18,09,1, 11.9,1,1, 9.370, 10533.181, 266.512, 52655.541 21/05/20,07:44:50,19,09,1, 11.9,1,1, 9.370, 10533.145, 266.524, 52655.523 21/05/20,07:44:51,00,10,1, 11.9,1,1, 9.367, 10533.143, 266.524, 52655.523 21/05/20,07:44:51,01,10,1, 11.9,1,1, 9.367, 10533.185, 266.527, 52655.526 21/05/20,07:44:51,02,10,1, 11.9,1,1, 9.367, 10533.182, 266.521, 52655.536 21/05/20,07:44:51,03,10,1, 11.9,1,1, 9.367, 10533.156, 266.482, 52655.555 21/05/20,07:44:51,04,10,1, 11.9,1,1, 9.367, 10533.160, 266.478, 52655.494 21/05/20,07:44:51,05,10,1, 11.9,1,1, 9.367, 10533.178, 266.499, 52655.523 21/05/20,07:44:51,06,10,1, 11.9,1,1, 9.367, 10533.170, 266.482, 52655.525 21/05/20,07:44:51,07,10,1, 11.9,1,1, 9.367, 10533.165, 266.489, 52655.525 21/05/20,07:44:51,08,10,1, 11.9,1,1, 9.367, 10533.162, 266.467, 52655.558 21/05/20,07:44:51,09,10,1, 11.9,1,1, 9.367, 10533.153, 266.460, 52655.525 21/05/20,07:44:51,10,10,1, 11.9,1,1, 9.367, 10533.188, 266.461, 52655.549 21/05/20,07:44:51,11,10,1, 11.9,1,1, 9.367, 10533.182, 266.452, 52655.519 21/05/20,07:44:51,12,10,1, 11.9,1,1, 9.367, 10533.169, 266.428, 52655.490 21/05/20,07:44:51,13,10,1, 11.9,1,1, 9.367, 10533.175, 266.440, 52655.535 21/05/20,07:44:51,14,10,1, 11.9,1,1, 9.367, 10533.180, 266.432, 52655.550 21/05/20,07:44:51,15,10,1, 11.9,1,1, 9.367, 10533.188, 266.442, 52655.546 21/05/20,07:44:51,16,10,1, 11.9,1,1, 9.367, 10533.151, 266.439, 52655.511 21/05/20,07:44:51,17,10,1, 11.9,1,1, 9.367, 10533.131, 266.412, 52655.506 21/05/20,07:44:51,18,10,1, 11.9,1,1, 9.367, 10533.130, 266.396, 52655.464 21/05/20,07:44:51,19,10,1, 11.9,1,1, 9.367, 10533.203, 266.362, 52655.521 21/05/20,07:44:52,00,09,1, 11.9,1,1, 9.365, 10533.202, 266.362, 52655.521 21/05/20,07:44:52,01,09,1, 11.9,1,1, 9.365, 10533.186, 266.390, 52655.498 21/05/20,07:44:52,02,09,1, 11.9,1,1, 9.365, 10533.182, 266.401, 52655.520 21/05/20,07:44:52,03,09,1, 11.9,1,1, 9.365, 10533.143, 266.378, 52655.554 21/05/20,07:44:52,04,09,1, 11.9,1,1, 9.365, 10533.168, 266.365, 52655.488 21/05/20,07:44:52,05,09,1, 11.9,1,1, 9.365, 10533.144, 266.375, 52655.476 21/05/20,07:44:52,06,09,1, 11.9,1,1, 9.365, 10533.155, 266.369, 52655.476 21/05/20,07:44:52,07,09,1, 11.9,1,1, 9.365, 10533.169, 266.363, 52655.514 21/05/20,07:44:52,08,09,1, 11.9,1,1, 9.365, 10533.154, 266.358, 52655.495 21/05/20,07:44:52,09,09,1, 11.9,1,1, 9.365, 10533.163, 266.334, 52655.516 21/05/20,07:44:52,10,09,1, 11.9,1,1, 9.365, 10533.170, 266.327, 52655.514 21/05/20,07:44:52,11,09,1, 11.9,1,1, 9.365, 10533.167, 266.306, 52655.494 21/05/20,07:44:52,12,09,1, 11.9,1,1, 9.365, 10533.159, 266.304, 52655.489 21/05/20,07:44:52,13,09,1, 11.9,1,1, 9.365, 10533.139, 266.289, 52655.496 21/05/20,07:44:52,14,09,1, 11.9,1,1, 9.365, 10533.157, 266.287, 52655.492 21/05/20,07:44:52,15,09,1, 11.9,1,1, 9.365, 10533.188, 266.291, 52655.371 21/05/20,07:44:52,16,09,1, 11.9,1,1, 9.365, 10533.178, 266.295, 52655.527 21/05/20,07:44:52,17,09,1, 11.9,1,1, 9.365, 10533.147, 266.295, 52655.553 21/05/20,07:44:52,18,09,1, 11.9,1,1, 9.365, 10533.156, 266.280, 52655.541 21/05/20,07:44:52,19,09,1, 11.9,1,1, 9.365, 10533.174, 266.263, 52655.498 21/05/20,07:44:53,00,09,1, 11.8,1,1, 9.362, 10533.168, 266.263, 52655.498 21/05/20,07:44:53,01,09,1, 11.8,1,1, 9.362, 10533.149, 266.266, 52655.533 21/05/20,07:44:53,02,09,1, 11.8,1,1, 9.362, 10533.165, 266.251, 52655.526 21/05/20,07:44:53,03,09,1, 11.8,1,1, 9.362, 10533.207, 266.246, 52655.550 21/05/20,07:44:53,04,09,1, 11.8,1,1, 9.362, 10533.182, 266.246, 52655.528 21/05/20,07:44:53,05,09,1, 11.8,1,1, 9.362, 10533.151, 266.229, 52655.459 21/05/20,07:44:53,06,09,1, 11.8,1,1, 9.362, 10533.178, 266.200, 52655.505 21/05/20,07:44:53,07,09,1, 11.8,1,1, 9.362, 10533.171, 266.212, 52655.502 21/05/20,07:44:53,08,09,1, 11.8,1,1, 9.362, 10533.179, 266.215, 52655.511 21/05/20,07:44:53,09,09,1, 11.8,1,1, 9.362, 10533.165, 266.221, 52655.514 21/05/20,07:44:53,10,09,1, 11.8,1,1, 9.362, 10533.169, 266.222, 52655.481 21/05/20,07:44:53,11,09,1, 11.8,1,1, 9.362, 10533.183, 266.195, 52655.459 21/05/20,07:44:53,12,09,1, 11.8,1,1, 9.362, 10533.151, 266.191, 52655.672 21/05/20,07:44:53,13,09,1, 11.8,1,1, 9.362, 10533.151, 266.178, 52655.526 21/05/20,07:44:53,14,09,1, 11.8,1,1, 9.362, 10533.147, 266.170, 52655.576 21/05/20,07:44:53,15,09,1, 11.8,1,1, 9.362, 10533.162, 266.180, 52655.504 21/05/20,07:44:53,16,09,1, 11.8,1,1, 9.362, 10533.205, 266.160, 52655.482 21/05/20,07:44:53,17,09,1, 11.8,1,1, 9.362, 10533.187, 266.133, 52655.488 21/05/20,07:44:53,18,09,1, 11.8,1,1, 9.362, 10533.179, 266.140, 52655.505 21/05/20,07:44:53,19,09,1, 11.8,1,1, 9.362, 10533.180, 266.123, 52655.490 21/05/20,07:44:54,00,09,1, 11.9,1,1, 9.364, 10533.177, 266.123, 52655.490 21/05/20,07:44:54,01,09,1, 11.9,1,1, 9.364, 10533.182, 266.130, 52655.488 21/05/20,07:44:54,02,09,1, 11.9,1,1, 9.364, 10533.201, 266.124, 52655.476 21/05/20,07:44:54,03,09,1, 11.9,1,1, 9.364, 10533.178, 266.099, 52655.517 21/05/20,07:44:54,04,09,1, 11.9,1,1, 9.364, 10533.205, 266.134, 52655.802 21/05/20,07:44:54,05,09,1, 11.9,1,1, 9.364, 10533.251, 266.079, 52655.427 21/05/20,07:44:54,06,09,1, 11.9,1,1, 9.364, 10533.207, 266.084, 52655.423 21/05/20,07:44:54,07,09,1, 11.9,1,1, 9.364, 10533.203, 266.069, 52655.412 21/05/20,07:44:54,08,09,1, 11.9,1,1, 9.364, 10533.204, 266.076, 52655.463 21/05/20,07:44:54,09,09,1, 11.9,1,1, 9.364, 10533.206, 266.067, 52655.483 21/05/20,07:44:54,10,09,1, 11.9,1,1, 9.364, 10533.221, 266.075, 52655.476 21/05/20,07:44:54,11,09,1, 11.9,1,1, 9.364, 10533.211, 266.032, 52655.497 21/05/20,07:44:54,12,09,1, 11.9,1,1, 9.364, 10533.198, 266.028, 52655.458 21/05/20,07:44:54,13,09,1, 11.9,1,1, 9.364, 10533.201, 266.028, 52655.462 21/05/20,07:44:54,14,09,1, 11.9,1,1, 9.364, 10533.197, 266.053, 52655.447 21/05/20,07:44:54,15,09,1, 11.9,1,1, 9.364, 10533.185, 266.022, 52655.455 21/05/20,07:44:54,16,09,1, 11.9,1,1, 9.364, 10533.215, 266.013, 52655.471 21/05/20,07:44:54,17,09,1, 11.9,1,1, 9.364, 10533.224, 266.022, 52655.465 21/05/20,07:44:54,18,09,1, 11.9,1,1, 9.364, 10533.214, 265.999, 52655.420 21/05/20,07:44:54,19,09,1, 11.9,1,1, 9.364, 10533.228, 266.000, 52655.437 21/05/20,07:44:55,00,09,1, 11.8,1,1, 9.366, 10533.227, 266.000, 52655.437 21/05/20,07:44:55,01,09,1, 11.8,1,1, 9.366, 10533.211, 265.973, 52655.425 21/05/20,07:44:55,02,09,1, 11.8,1,1, 9.366, 10533.203, 265.963, 52655.470 21/05/20,07:44:55,03,09,1, 11.8,1,1, 9.366, 10533.211, 265.992, 52655.465 21/05/20,07:44:55,04,09,1, 11.8,1,1, 9.366, 10533.194, 265.970, 52655.452 21/05/20,07:44:55,05,09,1, 11.8,1,1, 9.366, 10533.223, 265.933, 52655.444 21/05/20,07:44:55,06,09,1, 11.8,1,1, 9.366, 10533.196, 265.950, 52655.432 21/05/20,07:44:55,07,09,1, 11.8,1,1, 9.366, 10533.219, 265.938, 52655.418 21/05/20,07:44:55,08,09,1, 11.8,1,1, 9.366, 10533.202, 265.925, 52655.439 21/05/20,07:44:55,09,09,1, 11.8,1,1, 9.366, 10533.221, 265.924, 52655.458 21/05/20,07:44:55,10,09,1, 11.8,1,1, 9.366, 10533.233, 265.935, 52655.428 21/05/20,07:44:55,11,09,1, 11.8,1,1, 9.366, 10533.272, 265.905, 52655.206 21/05/20,07:44:55,12,09,1, 11.8,1,1, 9.366, 10533.262, 265.904, 52655.397 21/05/20,07:44:55,13,09,1, 11.8,1,1, 9.366, 10533.209, 265.904, 52655.405 21/05/20,07:44:55,14,09,1, 11.8,1,1, 9.366, 10533.208, 265.873, 52655.417 21/05/20,07:44:55,15,09,1, 11.8,1,1, 9.366, 10533.253, 265.849, 52655.421 21/05/20,07:44:55,16,09,1, 11.8,1,1, 9.366, 10533.261, 265.872, 52655.421 21/05/20,07:44:55,17,09,1, 11.8,1,1, 9.366, 10533.241, 265.886, 52655.434 21/05/20,07:44:55,18,09,1, 11.8,1,1, 9.366, 10533.236, 265.876, 52655.432 21/05/20,07:44:55,19,09,1, 11.8,1,1, 9.366, 10533.230, 265.858, 52655.428 21/05/20,07:44:56,00,09,1, 11.9,1,1, 9.367, 10533.227, 265.858, 52655.428 21/05/20,07:44:56,01,09,1, 11.9,1,1, 9.367, 10533.250, 265.812, 52655.400 21/05/20,07:44:56,02,09,1, 11.9,1,1, 9.367, 10533.239, 265.814, 52655.375 21/05/20,07:44:56,03,09,1, 11.9,1,1, 9.367, 10533.225, 265.833, 52655.431 21/05/20,07:44:56,04,09,1, 11.9,1,1, 9.367, 10533.245, 265.843, 52655.415 21/05/20,07:44:56,05,09,1, 11.9,1,1, 9.367, 10533.249, 265.819, 52655.429 21/05/20,07:44:56,06,09,1, 11.9,1,1, 9.367, 10533.262, 265.807, 52655.396 21/05/20,07:44:56,07,09,1, 11.9,1,1, 9.367, 10533.261, 265.813, 52655.419 21/05/20,07:44:56,08,09,1, 11.9,1,1, 9.367, 10533.255, 265.789, 52655.443 21/05/20,07:44:56,09,09,1, 11.9,1,1, 9.367, 10533.261, 265.768, 52655.410 21/05/20,07:44:56,10,09,1, 11.9,1,1, 9.367, 10533.264, 265.774, 52655.422 21/05/20,07:44:56,11,09,1, 11.9,1,1, 9.367, 10533.257, 265.785, 52655.406 21/05/20,07:44:56,12,09,1, 11.9,1,1, 9.367, 10533.263, 265.776, 52655.452 21/05/20,07:44:56,13,09,1, 11.9,1,1, 9.367, 10533.270, 265.738, 52655.405 21/05/20,07:44:56,14,09,1, 11.9,1,1, 9.367, 10533.237, 265.745, 52655.430 21/05/20,07:44:56,15,09,1, 11.9,1,1, 9.367, 10533.266, 265.729, 52655.393 21/05/20,07:44:56,16,09,1, 11.9,1,1, 9.367, 10533.274, 265.729, 52655.435 21/05/20,07:44:56,17,09,1, 11.9,1,1, 9.367, 10533.269, 265.759, 52655.417 21/05/20,07:44:56,18,09,1, 11.9,1,1, 9.367, 10533.278, 265.741, 52655.415 21/05/20,07:44:56,19,09,1, 11.9,1,1, 9.367, 10533.274, 265.735, 52655.411 21/05/20,07:44:57,00,09,1, 11.9,1,1, 9.368, 10533.268, 265.735, 52655.411 21/05/20,07:44:57,01,09,1, 11.9,1,1, 9.368, 10533.299, 265.705, 52655.343 21/05/20,07:44:57,02,09,1, 11.9,1,1, 9.368, 10533.261, 265.710, 52655.384 21/05/20,07:44:57,03,09,1, 11.9,1,1, 9.368, 10533.282, 265.692, 52655.392 21/05/20,07:44:57,04,09,1, 11.9,1,1, 9.368, 10533.301, 265.728, 52655.421 21/05/20,07:44:57,05,09,1, 11.9,1,1, 9.368, 10533.293, 265.691, 52655.409 21/05/20,07:44:57,06,09,1, 11.9,1,1, 9.368, 10533.293, 265.692, 52655.413 21/05/20,07:44:57,07,09,1, 11.9,1,1, 9.368, 10533.332, 265.670, 52655.413 21/05/20,07:44:57,08,09,1, 11.9,1,1, 9.368, 10533.292, 265.646, 52655.351 21/05/20,07:44:57,09,09,1, 11.9,1,1, 9.368, 10533.279, 265.667, 52655.378 21/05/20,07:44:57,10,09,1, 11.9,1,1, 9.368, 10533.306, 265.684, 52655.423 21/05/20,07:44:57,11,09,1, 11.9,1,1, 9.368, 10533.315, 265.682, 52655.407 21/05/20,07:44:57,12,09,1, 11.9,1,1, 9.368, 10533.294, 265.643, 52655.411 21/05/20,07:44:57,13,09,1, 11.9,1,1, 9.368, 10533.314, 265.660, 52655.375 21/05/20,07:44:57,14,09,1, 11.9,1,1, 9.368, 10533.293, 265.623, 52655.395 21/05/20,07:44:57,15,09,1, 11.9,1,1, 9.368, 10533.303, 265.645, 52655.359 21/05/20,07:44:57,16,09,1, 11.9,1,1, 9.368, 10533.295, 265.616, 52655.345 21/05/20,07:44:57,17,09,1, 11.9,1,1, 9.368, 10533.317, 265.614, 52655.374 21/05/20,07:44:57,18,09,1, 11.9,1,1, 9.368, 10533.307, 265.650, 52655.384 21/05/20,07:44:57,19,09,1, 11.9,1,1, 9.368, 10533.314, 265.626, 52655.367 21/05/20,07:44:58,00,09,1, 11.9,1,1, 9.365, 10533.310, 265.626, 52655.367 21/05/20,07:44:58,01,09,1, 11.9,1,1, 9.365, 10533.316, 265.607, 52655.358 21/05/20,07:44:58,02,09,1, 11.9,1,1, 9.365, 10533.281, 265.574, 52655.391 21/05/20,07:44:58,03,09,1, 11.9,1,1, 9.365, 10533.309, 265.608, 52655.408 21/05/20,07:44:58,04,09,1, 11.9,1,1, 9.365, 10533.321, 265.600, 52655.415 21/05/20,07:44:58,05,09,1, 11.9,1,1, 9.365, 10533.292, 265.615, 52655.417 21/05/20,07:44:58,06,09,1, 11.9,1,1, 9.365, 10533.313, 265.587, 52655.388 21/05/20,07:44:58,07,09,1, 11.9,1,1, 9.365, 10533.325, 265.578, 52655.385 21/05/20,07:44:58,08,09,1, 11.9,1,1, 9.365, 10533.335, 265.557, 52655.359 21/05/20,07:44:58,09,09,1, 11.9,1,1, 9.365, 10533.313, 265.566, 52655.371 21/05/20,07:44:58,10,09,1, 11.9,1,1, 9.365, 10533.303, 265.559, 52655.399 21/05/20,07:44:58,11,09,1, 11.9,1,1, 9.365, 10533.342, 265.575, 52655.386 21/05/20,07:44:58,12,09,1, 11.9,1,1, 9.365, 10533.328, 265.578, 52655.380 21/05/20,07:44:58,13,09,1, 11.9,1,1, 9.365, 10533.327, 265.543, 52655.397 21/05/20,07:44:58,14,09,1, 11.9,1,1, 9.365, 10533.303, 265.523, 52655.352 21/05/20,07:44:58,15,09,1, 11.9,1,1, 9.365, 10533.303, 265.508, 52655.385 21/05/20,07:44:58,16,09,1, 11.9,1,1, 9.365, 10533.300, 265.569, 52655.383 21/05/20,07:44:58,17,09,1, 11.9,1,1, 9.365, 10533.299, 265.554, 52655.372 21/05/20,07:44:58,18,09,1, 11.9,1,1, 9.365, 10533.310, 265.562, 52655.362 21/05/20,07:44:58,19,09,1, 11.9,1,1, 9.365, 10533.314, 265.541, 52655.366 21/05/20,07:44:59,00,09,1, 11.9,1,1, 9.366, 10533.310, 265.541, 52655.366 21/05/20,07:44:59,01,09,1, 11.9,1,1, 9.366, 10533.303, 265.497, 52655.311 21/05/20,07:44:59,02,09,1, 11.9,1,1, 9.366, 10533.323, 265.479, 52655.373 21/05/20,07:44:59,03,09,1, 11.9,1,1, 9.366, 10533.315, 265.499, 52655.334 21/05/20,07:44:59,04,09,1, 11.9,1,1, 9.366, 10533.318, 265.502, 52655.352 21/05/20,07:44:59,05,09,1, 11.9,1,1, 9.366, 10533.340, 265.496, 52655.359 21/05/20,07:44:59,06,09,1, 11.9,1,1, 9.366, 10533.320, 265.484, 52655.332 21/05/20,07:44:59,07,09,1, 11.9,1,1, 9.366, 10533.324, 265.482, 52655.337 21/05/20,07:44:59,08,09,1, 11.9,1,1, 9.366, 10533.303, 265.459, 52655.342 21/05/20,07:44:59,09,09,1, 11.9,1,1, 9.366, 10533.305, 265.455, 52655.355 21/05/20,07:44:59,10,09,1, 11.9,1,1, 9.366, 10533.353, 265.470, 52655.351 21/05/20,07:44:59,11,09,1, 11.9,1,1, 9.366, 10533.318, 265.473, 52655.368 21/05/20,07:44:59,12,09,1, 11.9,1,1, 9.366, 10533.330, 265.504, 52655.372 21/05/20,07:44:59,13,09,1, 11.9,1,1, 9.366, 10533.324, 265.468, 52655.357 21/05/20,07:44:59,14,09,1, 11.9,1,1, 9.366, 10533.307, 265.428, 52655.296 21/05/20,07:44:59,15,09,1, 11.9,1,1, 9.366, 10533.314, 265.448, 52655.334 21/05/20,07:44:59,16,09,1, 11.9,1,1, 9.366, 10533.316, 265.420, 52655.332 21/05/20,07:44:59,17,09,1, 11.9,1,1, 9.366, 10533.337, 265.450, 52655.378 21/05/20,07:44:59,18,09,1, 11.9,1,1, 9.366, 10533.322, 265.430, 52655.332 21/05/20,07:44:59,19,09,1, 11.9,1,1, 9.366, 10533.334, 265.432, 52655.311 21/05/20,07:45:00,00,09,1, 11.9,1,1, 9.368, 10533.327, 265.432, 52655.311 21/05/20,07:45:00,01,09,1, 11.9,1,1, 9.368, 10533.323, 265.417, 52655.298 21/05/20,07:45:00,02,09,1, 11.9,1,1, 9.368, 10533.319, 265.394, 52655.332 21/05/20,07:45:00,03,09,1, 11.9,1,1, 9.368, 10533.316, 265.407, 52655.319 21/05/20,07:45:00,04,09,1, 11.9,1,1, 9.368, 10533.330, 265.421, 52655.347 21/05/20,07:45:00,05,09,1, 11.9,1,1, 9.368, 10533.360, 265.416, 52655.322 21/05/20,07:45:00,06,09,1, 11.9,1,1, 9.368, 10533.339, 265.381, 52655.294 21/05/20,07:45:00,07,09,1, 11.9,1,1, 9.368, 10533.354, 265.363, 52655.298 21/05/20,07:45:00,08,09,1, 11.9,1,1, 9.368, 10533.323, 265.351, 52655.277 21/05/20,07:45:00,09,09,1, 11.9,1,1, 9.368, 10533.311, 265.355, 52655.294 21/05/20,07:45:00,10,09,1, 11.9,1,1, 9.368, 10533.355, 265.338, 52655.318 21/05/20,07:45:00,11,09,1, 11.9,1,1, 9.368, 10533.348, 265.376, 52655.305 21/05/20,07:45:00,12,09,1, 11.9,1,1, 9.368, 10533.336, 265.338, 52655.140 21/05/20,07:45:00,13,09,1, 11.9,1,1, 9.368, 10533.386, 265.358, 52655.372 21/05/20,07:45:00,14,09,1, 11.9,1,1, 9.368, 10533.376, 265.316, 52655.301 21/05/20,07:45:00,15,09,1, 11.9,1,1, 9.368, 10533.337, 265.323, 52655.314 21/05/20,07:45:00,16,09,1, 11.9,1,1, 9.368, 10533.352, 265.315, 52655.334 21/05/20,07:45:00,17,09,1, 11.9,1,1, 9.368, 10533.358, 265.312, 52655.338 21/05/20,07:45:00,18,09,1, 11.9,1,1, 9.368, 10533.344, 265.328, 52655.344 21/05/20,07:45:00,19,09,1, 11.9,1,1, 9.368, 10533.382, 265.322, 52655.338 21/05/20,07:45:01,00,09,1, 11.9,1,1, 9.368, 10533.377, 265.322, 52655.338 21/05/20,07:45:01,01,09,1, 11.9,1,1, 9.368, 10533.402, 265.282, 52655.338 21/05/20,07:45:01,02,09,1, 11.9,1,1, 9.368, 10533.362, 265.286, 52655.302 21/05/20,07:45:01,03,09,1, 11.9,1,1, 9.368, 10533.394, 265.282, 52655.186 21/05/20,07:45:01,04,09,1, 11.9,1,1, 9.368, 10533.366, 265.309, 52655.375 21/05/20,07:45:01,05,09,1, 11.9,1,1, 9.368, 10533.368, 265.294, 52655.377 21/05/20,07:45:01,06,09,1, 11.9,1,1, 9.368, 10533.373, 265.293, 52655.316 21/05/20,07:45:01,07,09,1, 11.9,1,1, 9.368, 10533.385, 265.296, 52655.355 21/05/20,07:45:01,08,09,1, 11.9,1,1, 9.368, 10533.363, 265.273, 52655.317 21/05/20,07:45:01,09,09,1, 11.9,1,1, 9.368, 10533.395, 265.250, 52655.270 21/05/20,07:45:01,10,09,1, 11.9,1,1, 9.368, 10533.393, 265.263, 52655.332 21/05/20,07:45:01,11,09,1, 11.9,1,1, 9.368, 10533.394, 265.291, 52655.340 21/05/20,07:45:01,12,09,1, 11.9,1,1, 9.368, 10533.411, 265.277, 52655.319 21/05/20,07:45:01,13,09,1, 11.9,1,1, 9.368, 10533.392, 265.259, 52655.311 21/05/20,07:45:01,14,09,1, 11.9,1,1, 9.368, 10533.409, 265.229, 52655.277 21/05/20,07:45:01,15,09,1, 11.9,1,1, 9.368, 10533.411, 265.246, 52655.304 21/05/20,07:45:01,16,09,1, 11.9,1,1, 9.368, 10533.421, 265.231, 52655.287 21/05/20,07:45:01,17,09,1, 11.9,1,1, 9.368, 10533.406, 265.249, 52655.351 21/05/20,07:45:01,18,09,1, 11.9,1,1, 9.368, 10533.417, 265.258, 52655.286 21/05/20,07:45:01,19,09,1, 11.9,1,1, 9.368, 10533.396, 265.259, 52655.319 21/05/20,07:45:02,00,09,1, 11.8,1,1, 9.368, 10533.394, 265.259, 52655.319 21/05/20,07:45:02,01,09,1, 11.8,1,1, 9.368, 10533.393, 265.230, 52655.309 21/05/20,07:45:02,02,09,1, 11.8,1,1, 9.368, 10533.392, 265.241, 52655.276 21/05/20,07:45:02,03,09,1, 11.8,1,1, 9.368, 10533.388, 265.226, 52655.283 21/05/20,07:45:02,04,09,1, 11.8,1,1, 9.368, 10533.407, 265.211, 52655.315 21/05/20,07:45:02,05,09,1, 11.8,1,1, 9.368, 10533.424, 265.232, 52655.272 21/05/20,07:45:02,06,09,1, 11.8,1,1, 9.368, 10533.393, 265.223, 52655.300 21/05/20,07:45:02,07,09,1, 11.8,1,1, 9.368, 10533.398, 265.190, 52655.262 21/05/20,07:45:02,08,09,1, 11.8,1,1, 9.368, 10533.412, 265.194, 52655.266 21/05/20,07:45:02,09,09,1, 11.8,1,1, 9.368, 10533.383, 265.201, 52655.231 21/05/20,07:45:02,10,09,1, 11.8,1,1, 9.368, 10533.394, 265.189, 52655.248 21/05/20,07:45:02,11,09,1, 11.8,1,1, 9.368, 10533.432, 265.206, 52655.320 21/05/20,07:45:02,12,09,1, 11.8,1,1, 9.368, 10533.370, 265.221, 52655.304 21/05/20,07:45:02,13,09,1, 11.8,1,1, 9.368, 10533.397, 265.181, 52655.314 21/05/20,07:45:02,14,09,1, 11.8,1,1, 9.368, 10533.388, 265.177, 52655.290 21/05/20,07:45:02,15,09,1, 11.8,1,1, 9.368, 10533.402, 265.165, 52655.242 21/05/20,07:45:02,16,09,1, 11.8,1,1, 9.368, 10533.440, 265.164, 52655.251 21/05/20,07:45:02,17,09,1, 11.8,1,1, 9.368, 10533.436, 265.178, 52655.271 21/05/20,07:45:02,18,09,1, 11.8,1,1, 9.368, 10533.440, 265.182, 52655.253 21/05/20,07:45:02,19,09,1, 11.8,1,1, 9.368, 10533.430, 265.182, 52655.294 21/05/20,07:45:03,00,09,1, 11.9,1,1, 9.366, 10533.427, 265.182, 52655.294 21/05/20,07:45:03,01,09,1, 11.9,1,1, 9.366, 10533.395, 265.143, 52655.222 21/05/20,07:45:03,02,09,1, 11.9,1,1, 9.366, 10533.413, 265.138, 52655.267 21/05/20,07:45:03,03,09,1, 11.9,1,1, 9.366, 10533.431, 265.159, 52655.263 21/05/20,07:45:03,04,09,1, 11.9,1,1, 9.366, 10533.429, 265.143, 52655.241 21/05/20,07:45:03,05,09,1, 11.9,1,1, 9.366, 10533.419, 265.151, 52655.269 21/05/20,07:45:03,06,09,1, 11.9,1,1, 9.366, 10533.420, 265.139, 52655.264 21/05/20,07:45:03,07,09,1, 11.9,1,1, 9.366, 10533.425, 265.136, 52655.269 21/05/20,07:45:03,08,09,1, 11.9,1,1, 9.366, 10533.390, 265.112, 52655.221 21/05/20,07:45:03,09,09,1, 11.9,1,1, 9.366, 10533.418, 265.106, 52655.233 21/05/20,07:45:03,10,09,1, 11.9,1,1, 9.366, 10533.394, 265.116, 52655.231 21/05/20,07:45:03,11,09,1, 11.9,1,1, 9.366, 10533.434, 265.145, 52655.263 21/05/20,07:45:03,12,09,1, 11.9,1,1, 9.366, 10533.431, 265.132, 52655.287 21/05/20,07:45:03,13,09,1, 11.9,1,1, 9.366, 10533.414, 265.144, 52655.260 21/05/20,07:45:03,14,09,1, 11.9,1,1, 9.366, 10533.436, 265.120, 52655.250 21/05/20,07:45:03,15,09,1, 11.9,1,1, 9.366, 10533.414, 265.121, 52655.281 21/05/20,07:45:03,16,09,1, 11.9,1,1, 9.366, 10533.429, 265.098, 52655.237 21/05/20,07:45:03,17,09,1, 11.9,1,1, 9.366, 10533.432, 265.130, 52655.265 21/05/20,07:45:03,18,09,1, 11.9,1,1, 9.366, 10533.438, 265.126, 52655.297 21/05/20,07:45:03,19,09,1, 11.9,1,1, 9.366, 10533.435, 265.123, 52655.277 21/05/20,07:45:04,00,09,1, 11.9,1,1, 9.371, 10533.427, 265.123, 52655.277 21/05/20,07:45:04,01,09,1, 11.9,1,1, 9.371, 10533.415, 265.097, 52655.262 21/05/20,07:45:04,02,09,1, 11.9,1,1, 9.371, 10533.427, 265.076, 52655.271 21/05/20,07:45:04,03,09,1, 11.9,1,1, 9.371, 10533.406, 265.051, 52655.289 21/05/20,07:45:04,04,09,1, 11.9,1,1, 9.371, 10533.408, 265.084, 52655.304 21/05/20,07:45:04,05,09,1, 11.9,1,1, 9.371, 10533.412, 265.100, 52655.231 21/05/20,07:45:04,06,09,1, 11.9,1,1, 9.371, 10533.420, 265.074, 52655.255 21/05/20,07:45:04,07,09,1, 11.9,1,1, 9.371, 10533.443, 265.074, 52655.196 21/05/20,07:45:04,08,09,1, 11.9,1,1, 9.371, 10533.412, 265.041, 52655.238 21/05/20,07:45:04,09,09,1, 11.9,1,1, 9.371, 10533.405, 265.031, 52655.266 21/05/20,07:45:04,10,09,1, 11.9,1,1, 9.371, 10533.430, 265.040, 52655.291 21/05/20,07:45:04,11,09,1, 11.9,1,1, 9.371, 10533.439, 265.051, 52655.290 21/05/20,07:45:04,12,09,1, 11.9,1,1, 9.371, 10533.437, 265.046, 52655.266 21/05/20,07:45:04,13,09,1, 11.9,1,1, 9.371, 10533.440, 265.039, 52655.247 21/05/20,07:45:04,14,09,1, 11.9,1,1, 9.371, 10533.445, 265.030, 52655.243 21/05/20,07:45:04,15,09,1, 11.9,1,1, 9.371, 10533.418, 265.030, 52655.277 21/05/20,07:45:04,16,09,1, 11.9,1,1, 9.371, 10533.434, 265.025, 52655.292 21/05/20,07:45:04,17,09,1, 11.9,1,1, 9.371, 10533.433, 265.049, 52655.249 21/05/20,07:45:04,18,09,1, 11.9,1,1, 9.371, 10533.444, 265.028, 52655.235 21/05/20,07:45:04,19,09,1, 11.9,1,1, 9.371, 10533.442, 265.036, 52655.288 21/05/20,07:45:05,00,09,1, 11.9,1,1, 9.367, 10533.435, 265.036, 52655.288 21/05/20,07:45:05,01,09,1, 11.9,1,1, 9.367, 10533.459, 264.996, 52655.232 21/05/20,07:45:05,02,09,1, 11.9,1,1, 9.367, 10533.432, 264.977, 52655.233 21/05/20,07:45:05,03,09,1, 11.9,1,1, 9.367, 10533.446, 264.980, 52655.288 21/05/20,07:45:05,04,09,1, 11.9,1,1, 9.367, 10533.439, 265.011, 52655.265 21/05/20,07:45:05,05,09,1, 11.9,1,1, 9.367, 10533.456, 264.993, 52655.230 21/05/20,07:45:05,06,09,1, 11.9,1,1, 9.367, 10533.436, 264.971, 52655.207 21/05/20,07:45:05,07,09,1, 11.9,1,1, 9.367, 10533.456, 264.953, 52655.203 21/05/20,07:45:05,08,09,1, 11.9,1,1, 9.367, 10533.447, 264.952, 52655.215 21/05/20,07:45:05,09,09,1, 11.9,1,1, 9.367, 10533.445, 264.953, 52655.192 21/05/20,07:45:05,10,09,1, 11.9,1,1, 9.367, 10533.469, 264.965, 52655.233 21/05/20,07:45:05,11,09,1, 11.9,1,1, 9.367, 10533.453, 264.970, 52655.214 21/05/20,07:45:05,12,09,1, 11.9,1,1, 9.367, 10533.473, 264.955, 52655.198 21/05/20,07:45:05,13,09,1, 11.9,1,1, 9.367, 10533.478, 264.967, 52655.239 21/05/20,07:45:05,14,09,1, 11.9,1,1, 9.367, 10533.449, 264.942, 52655.169 21/05/20,07:45:05,15,09,1, 11.9,1,1, 9.367, 10533.440, 264.954, 52655.158 21/05/20,07:45:05,16,09,1, 11.9,1,1, 9.367, 10533.426, 264.940, 52655.176 21/05/20,07:45:05,17,09,1, 11.9,1,1, 9.367, 10533.451, 264.942, 52655.183 21/05/20,07:45:05,18,09,1, 11.9,1,1, 9.367, 10533.443, 264.954, 52655.225 21/05/20,07:45:05,19,09,1, 11.9,1,1, 9.367, 10533.449, 264.950, 52655.197 21/05/20,07:45:06,00,09,1, 11.9,1,1, 9.369, 10533.444, 264.950, 52655.197 21/05/20,07:45:06,01,09,1, 11.9,1,1, 9.369, 10533.463, 264.920, 52655.188 21/05/20,07:45:06,02,09,1, 11.9,1,1, 9.369, 10533.440, 264.932, 52655.170 21/05/20,07:45:06,03,09,1, 11.9,1,1, 9.369, 10533.465, 264.924, 52655.209 21/05/20,07:45:06,04,09,1, 11.9,1,1, 9.369, 10533.438, 264.925, 52655.226 21/05/20,07:45:06,05,09,1, 11.9,1,1, 9.369, 10533.452, 264.913, 52655.216 21/05/20,07:45:06,06,09,1, 11.9,1,1, 9.369, 10533.471, 264.905, 52655.165 21/05/20,07:45:06,07,09,1, 11.9,1,1, 9.369, 10533.450, 264.897, 52655.170 21/05/20,07:45:06,08,09,1, 11.9,1,1, 9.369, 10533.442, 264.899, 52655.177 21/05/20,07:45:06,09,09,1, 11.9,1,1, 9.369, 10533.449, 264.907, 52655.126 21/05/20,07:45:06,10,09,1, 11.9,1,1, 9.369, 10533.434, 264.916, 52655.236 21/05/20,07:45:06,11,09,1, 11.9,1,1, 9.369, 10533.456, 264.913, 52655.218 21/05/20,07:45:06,12,09,1, 11.9,1,1, 9.369, 10533.449, 264.892, 52655.219 21/05/20,07:45:06,13,09,1, 11.9,1,1, 9.369, 10533.453, 264.900, 52655.145 21/05/20,07:45:06,14,09,1, 11.9,1,1, 9.369, 10533.449, 264.864, 52655.188 21/05/20,07:45:06,15,09,1, 11.9,1,1, 9.369, 10533.443, 264.844, 52655.157 21/05/20,07:45:06,16,09,1, 11.9,1,1, 9.369, 10533.459, 264.858, 52655.185 21/05/20,07:45:06,17,09,1, 11.9,1,1, 9.369, 10533.455, 264.881, 52655.171 21/05/20,07:45:06,18,09,1, 11.9,1,1, 9.369, 10533.466, 264.887, 52655.165 21/05/20,07:45:06,19,09,1, 11.9,1,1, 9.369, 10533.464, 264.870, 52655.167 21/05/20,07:45:07,00,09,1, 11.9,1,1, 9.367, 10533.460, 264.870, 52655.167 21/05/20,07:45:07,01,09,1, 11.9,1,1, 9.367, 10533.444, 264.834, 52655.174 21/05/20,07:45:07,02,09,1, 11.9,1,1, 9.367, 10533.433, 264.866, 52655.179 21/05/20,07:45:07,03,09,1, 11.9,1,1, 9.367, 10533.448, 264.844, 52655.145 21/05/20,07:45:07,04,09,1, 11.9,1,1, 9.367, 10533.452, 264.867, 52655.176 21/05/20,07:45:07,05,09,1, 11.9,1,1, 9.367, 10533.460, 264.869, 52655.221 21/05/20,07:45:07,06,09,1, 11.9,1,1, 9.367, 10533.449, 264.834, 52655.163 21/05/20,07:45:07,07,09,1, 11.9,1,1, 9.367, 10533.460, 264.817, 52655.128 21/05/20,07:45:07,08,09,1, 11.9,1,1, 9.367, 10533.451, 264.855, 52655.362 21/05/20,07:45:07,09,09,1, 11.9,1,1, 9.367, 10533.455, 264.835, 52655.322 21/05/20,07:45:07,10,09,1, 11.9,1,1, 9.367, 10533.425, 264.848, 52655.211 21/05/20,07:45:07,11,09,1, 11.9,1,1, 9.367, 10533.439, 264.843, 52655.269 21/05/20,07:45:07,12,09,1, 11.9,1,1, 9.367, 10533.467, 264.871, 52655.210 21/05/20,07:45:07,13,09,1, 11.9,1,1, 9.367, 10533.454, 264.819, 52655.141 21/05/20,07:45:07,14,09,1, 11.9,1,1, 9.367, 10533.455, 264.825, 52655.087 21/05/20,07:45:07,15,09,1, 11.9,1,1, 9.367, 10533.463, 264.807, 52655.162 21/05/20,07:45:07,16,09,1, 11.9,1,1, 9.367, 10533.488, 264.823, 52655.175 21/05/20,07:45:07,17,09,1, 11.9,1,1, 9.367, 10533.511, 264.813, 52655.207 21/05/20,07:45:07,18,09,1, 11.9,1,1, 9.367, 10533.492, 264.801, 52655.176 21/05/20,07:45:07,19,09,1, 11.9,1,1, 9.367, 10533.465, 264.770, 52655.159 21/05/20,07:45:08,00,09,1, 11.9,1,1, 9.366, 10533.460, 264.770, 52655.159 21/05/20,07:45:08,01,09,1, 11.9,1,1, 9.366, 10533.480, 264.777, 52655.115 21/05/20,07:45:08,02,09,1, 11.9,1,1, 9.366, 10533.507, 264.787, 52655.149 21/05/20,07:45:08,03,09,1, 11.9,1,1, 9.366, 10533.480, 264.784, 52655.158 21/05/20,07:45:08,04,09,1, 11.9,1,1, 9.366, 10533.480, 264.775, 52655.183 21/05/20,07:45:08,05,09,1, 11.9,1,1, 9.366, 10533.501, 264.768, 52655.148 21/05/20,07:45:08,06,09,1, 11.9,1,1, 9.366, 10533.498, 264.753, 52655.161 21/05/20,07:45:08,07,09,1, 11.9,1,1, 9.366, 10533.456, 264.742, 52655.115 21/05/20,07:45:08,08,09,1, 11.9,1,1, 9.366, 10533.490, 264.755, 52655.130 21/05/20,07:45:08,09,09,1, 11.9,1,1, 9.366, 10533.479, 264.749, 52655.123 21/05/20,07:45:08,10,09,1, 11.9,1,1, 9.366, 10533.501, 264.768, 52655.174 21/05/20,07:45:08,11,09,1, 11.9,1,1, 9.366, 10533.497, 264.751, 52655.150 21/05/20,07:45:08,12,09,1, 11.9,1,1, 9.366, 10533.481, 264.734, 52655.108 21/05/20,07:45:08,13,09,1, 11.9,1,1, 9.366, 10533.489, 264.732, 52655.123 21/05/20,07:45:08,14,09,1, 11.9,1,1, 9.366, 10533.487, 264.743, 52655.124 21/05/20,07:45:08,15,09,1, 11.9,1,1, 9.366, 10533.496, 264.736, 52655.129 21/05/20,07:45:08,16,09,1, 11.9,1,1, 9.366, 10533.510, 264.733, 52655.110 21/05/20,07:45:08,17,09,1, 11.9,1,1, 9.366, 10533.515, 264.742, 52655.132 21/05/20,07:45:08,18,09,1, 11.9,1,1, 9.366, 10533.517, 264.742, 52655.114 21/05/20,07:45:08,19,09,1, 11.9,1,1, 9.366, 10533.509, 264.696, 52655.115 21/05/20,07:45:09,00,09,1, 11.8,1,1, 9.369, 10533.502, 264.696, 52655.115 21/05/20,07:45:09,01,09,1, 11.8,1,1, 9.369, 10533.540, 264.702, 52655.129 21/05/20,07:45:09,02,09,1, 11.8,1,1, 9.369, 10533.532, 264.714, 52655.153 21/05/20,07:45:09,03,09,1, 11.8,1,1, 9.369, 10533.540, 264.715, 52655.131 21/05/20,07:45:09,04,09,1, 11.8,1,1, 9.369, 10533.529, 264.714, 52655.107 21/05/20,07:45:09,05,09,1, 11.8,1,1, 9.369, 10533.528, 264.705, 52655.124 21/05/20,07:45:09,06,09,1, 11.8,1,1, 9.369, 10533.510, 264.672, 52655.129 21/05/20,07:45:09,07,09,1, 11.8,1,1, 9.369, 10533.522, 264.686, 52655.135 21/05/20,07:45:09,08,09,1, 11.8,1,1, 9.369, 10533.518, 264.680, 52655.108 21/05/20,07:45:09,09,09,1, 11.8,1,1, 9.369, 10533.538, 264.709, 52655.134 21/05/20,07:45:09,10,09,1, 11.8,1,1, 9.369, 10533.529, 264.693, 52655.108 21/05/20,07:45:09,11,09,1, 11.8,1,1, 9.369, 10533.534, 264.709, 52655.126 21/05/20,07:45:09,12,09,1, 11.8,1,1, 9.369, 10533.532, 264.653, 52655.084 21/05/20,07:45:09,13,09,1, 11.8,1,1, 9.369, 10533.526, 264.638, 52655.109 21/05/20,07:45:09,14,09,1, 11.8,1,1, 9.369, 10533.541, 264.652, 52655.129 21/05/20,07:45:09,15,09,1, 11.8,1,1, 9.369, 10533.542, 264.660, 52655.119 21/05/20,07:45:09,16,09,1, 11.8,1,1, 9.369, 10533.546, 264.653, 52655.136 21/05/20,07:45:09,17,09,1, 11.8,1,1, 9.369, 10533.543, 264.646, 52655.107 21/05/20,07:45:09,18,09,1, 11.8,1,1, 9.369, 10533.551, 264.645, 52655.124 21/05/20,07:45:09,19,09,1, 11.8,1,1, 9.369, 10533.560, 264.619, 52655.068 21/05/20,07:45:10,00,09,1, 11.9,1,1, 9.367, 10533.552, 264.619, 52655.068 21/05/20,07:45:10,01,09,1, 11.9,1,1, 9.367, 10533.557, 264.658, 52655.113 21/05/20,07:45:10,02,09,1, 11.9,1,1, 9.367, 10533.557, 264.642, 52655.116 21/05/20,07:45:10,03,09,1, 11.9,1,1, 9.367, 10533.565, 264.651, 52655.126 21/05/20,07:45:10,04,09,1, 11.9,1,1, 9.367, 10533.588, 264.624, 52655.094 21/05/20,07:45:10,05,09,1, 11.9,1,1, 9.367, 10533.565, 264.608, 52655.081 21/05/20,07:45:10,06,09,1, 11.9,1,1, 9.367, 10533.572, 264.637, 52655.099 21/05/20,07:45:10,07,09,1, 11.9,1,1, 9.367, 10533.591, 264.631, 52655.086 21/05/20,07:45:10,08,09,1, 11.9,1,1, 9.367, 10533.598, 264.620, 52655.116 21/05/20,07:45:10,09,09,1, 11.9,1,1, 9.367, 10533.605, 264.632, 52655.095 21/05/20,07:45:10,10,09,1, 11.9,1,1, 9.367, 10533.580, 264.607, 52655.091 21/05/20,07:45:10,11,09,1, 11.9,1,1, 9.367, 10533.582, 264.593, 52655.064 21/05/20,07:45:10,12,09,1, 11.9,1,1, 9.367, 10533.573, 264.598, 52655.081 21/05/20,07:45:10,13,09,1, 11.9,1,1, 9.367, 10533.599, 264.613, 52655.092 21/05/20,07:45:10,14,09,1, 11.9,1,1, 9.367, 10533.583, 264.594, 52655.106 21/05/20,07:45:10,15,09,1, 11.9,1,1, 9.367, 10533.598, 264.573, 52655.127 21/05/20,07:45:10,16,09,1, 11.9,1,1, 9.367, 10533.641, 264.614, 52655.106 21/05/20,07:45:10,17,09,1, 11.9,1,1, 9.367, 10533.626, 264.592, 52655.111 21/05/20,07:45:10,18,09,1, 11.9,1,1, 9.367, 10533.603, 264.575, 52655.093 21/05/20,07:45:10,19,09,1, 11.9,1,1, 9.367, 10533.607, 264.560, 52655.083 21/05/20,07:45:11,00,09,1, 11.9,1,1, 9.371, 10533.602, 264.560, 52655.083 21/05/20,07:45:11,01,09,1, 11.9,1,1, 9.371, 10533.592, 264.578, 52655.102 21/05/20,07:45:11,02,09,1, 11.9,1,1, 9.371, 10533.606, 264.591, 52655.090 21/05/20,07:45:11,03,09,1, 11.9,1,1, 9.371, 10533.610, 264.581, 52655.064 21/05/20,07:45:11,04,09,1, 11.9,1,1, 9.371, 10533.641, 264.556, 52655.088 21/05/20,07:45:11,05,09,1, 11.9,1,1, 9.371, 10533.610, 264.538, 52655.040 21/05/20,07:45:11,06,09,1, 11.9,1,1, 9.371, 10533.639, 264.519, 52655.004 21/05/20,07:45:11,07,09,1, 11.9,1,1, 9.371, 10533.618, 264.593, 52655.075 21/05/20,07:45:11,08,09,1, 11.9,1,1, 9.371, 10533.619, 264.573, 52655.298 21/05/20,07:45:11,09,09,1, 11.9,1,1, 9.371, 10533.630, 264.546, 52655.118 21/05/20,07:45:11,10,09,1, 11.9,1,1, 9.371, 10533.630, 264.548, 52655.078 21/05/20,07:45:11,11,09,1, 11.9,1,1, 9.371, 10533.639, 264.520, 52655.076 21/05/20,07:45:11,12,09,1, 11.9,1,1, 9.371, 10533.640, 264.520, 52655.087 21/05/20,07:45:11,13,09,1, 11.9,1,1, 9.371, 10533.629, 264.538, 52655.116 21/05/20,07:45:11,14,09,1, 11.9,1,1, 9.371, 10533.624, 264.556, 52655.138 21/05/20,07:45:11,15,09,1, 11.9,1,1, 9.371, 10533.647, 264.545, 52655.150 21/05/20,07:45:11,16,09,1, 11.9,1,1, 9.371, 10533.639, 264.558, 52655.083 21/05/20,07:45:11,17,09,1, 11.9,1,1, 9.371, 10533.633, 264.517, 52655.097 21/05/20,07:45:11,18,09,1, 11.9,1,1, 9.371, 10533.627, 264.533, 52655.067 21/05/20,07:45:11,19,09,1, 11.9,1,1, 9.371, 10533.621, 264.530, 52655.094 21/05/20,07:45:12,00,09,1, 11.9,1,1, 9.367, 10533.619, 264.530, 52655.094 21/05/20,07:45:12,01,09,1, 11.9,1,1, 9.367, 10533.638, 264.553, 52655.082 21/05/20,07:45:12,02,09,1, 11.9,1,1, 9.367, 10533.643, 264.530, 52655.092 21/05/20,07:45:12,03,09,1, 11.9,1,1, 9.367, 10533.625, 264.526, 52655.073 21/05/20,07:45:12,04,09,1, 11.9,1,1, 9.367, 10533.647, 264.534, 52655.085 21/05/20,07:45:12,05,09,1, 11.9,1,1, 9.367, 10533.646, 264.537, 52655.148 21/05/20,07:45:12,06,09,1, 11.9,1,1, 9.367, 10533.647, 264.518, 52655.085 21/05/20,07:45:12,07,09,1, 11.9,1,1, 9.367, 10533.688, 264.513, 52655.123 21/05/20,07:45:12,08,09,1, 11.9,1,1, 9.367, 10533.644, 264.500, 52655.082 21/05/20,07:45:12,09,09,1, 11.9,1,1, 9.367, 10533.646, 264.500, 52655.120 21/05/20,07:45:12,10,09,1, 11.9,1,1, 9.367, 10533.633, 264.479, 52655.086 21/05/20,07:45:12,11,09,1, 11.9,1,1, 9.367, 10533.639, 264.462, 52655.076 21/05/20,07:45:12,12,09,1, 11.9,1,1, 9.367, 10533.644, 264.487, 52655.065 21/05/20,07:45:12,13,09,1, 11.9,1,1, 9.367, 10533.667, 264.499, 52655.130 21/05/20,07:45:12,14,09,1, 11.9,1,1, 9.367, 10533.689, 264.494, 52655.088 21/05/20,07:45:12,15,09,1, 11.9,1,1, 9.367, 10533.669, 264.488, 52655.084 21/05/20,07:45:12,16,09,1, 11.9,1,1, 9.367, 10533.642, 264.488, 52655.107 21/05/20,07:45:12,17,09,1, 11.9,1,1, 9.367, 10533.636, 264.471, 52655.060 21/05/20,07:45:12,18,09,1, 11.9,1,1, 9.367, 10533.646, 264.481, 52655.053 21/05/20,07:45:12,19,09,1, 11.9,1,1, 9.367, 10533.643, 264.474, 52655.074 21/05/20,07:45:13,00,09,1, 11.8,1,1, 9.371, 10533.636, 264.474, 52655.074 21/05/20,07:45:13,01,09,1, 11.8,1,1, 9.371, 10533.687, 264.511, 52655.070 21/05/20,07:45:13,02,09,1, 11.8,1,1, 9.371, 10533.666, 264.473, 52655.069 21/05/20,07:45:13,03,09,1, 11.8,1,1, 9.371, 10533.671, 264.467, 52655.050 21/05/20,07:45:13,04,09,1, 11.8,1,1, 9.371, 10533.670, 264.450, 52655.069 21/05/20,07:45:13,05,09,1, 11.8,1,1, 9.371, 10533.669, 264.474, 52655.080 21/05/20,07:45:13,06,09,1, 11.8,1,1, 9.371, 10533.672, 264.487, 52655.084 21/05/20,07:45:13,07,09,1, 11.8,1,1, 9.371, 10533.697, 264.490, 52655.075 21/05/20,07:45:13,08,09,1, 11.8,1,1, 9.371, 10533.690, 264.485, 52655.085 21/05/20,07:45:13,09,09,1, 11.8,1,1, 9.371, 10533.687, 264.439, 52655.033 21/05/20,07:45:13,10,09,1, 11.8,1,1, 9.371, 10533.678, 264.462, 52655.072 21/05/20,07:45:13,11,09,1, 11.8,1,1, 9.371, 10533.683, 264.474, 52655.036 21/05/20,07:45:13,12,09,1, 11.8,1,1, 9.371, 10533.700, 264.468, 52655.094 21/05/20,07:45:13,13,09,1, 11.8,1,1, 9.371, 10533.682, 264.507, 52655.122 21/05/20,07:45:13,14,09,1, 11.8,1,1, 9.371, 10533.732, 264.482, 52655.097 21/05/20,07:45:13,15,09,1, 11.8,1,1, 9.371, 10533.689, 264.492, 52655.092 21/05/20,07:45:13,16,09,1, 11.8,1,1, 9.371, 10533.685, 264.470, 52655.056 21/05/20,07:45:13,17,09,1, 11.8,1,1, 9.371, 10533.679, 264.468, 52655.051 21/05/20,07:45:13,18,09,1, 11.8,1,1, 9.371, 10533.693, 264.481, 52655.091 21/05/20,07:45:13,19,09,1, 11.8,1,1, 9.371, 10533.698, 264.491, 52655.099 21/05/20,07:45:14,00,09,1, 11.9,1,1, 9.373, 10533.694, 264.491, 52655.099 21/05/20,07:45:14,01,09,1, 11.9,1,1, 9.373, 10533.708, 264.462, 52655.054 21/05/20,07:45:14,02,09,1, 11.9,1,1, 9.373, 10533.702, 264.449, 52655.030 21/05/20,07:45:14,03,09,1, 11.9,1,1, 9.373, 10533.683, 264.460, 52655.071 21/05/20,07:45:14,04,09,1, 11.9,1,1, 9.373, 10533.709, 264.448, 52655.048 21/05/20,07:45:14,05,09,1, 11.9,1,1, 9.373, 10533.715, 264.485, 52655.081 21/05/20,07:45:14,06,09,1, 11.9,1,1, 9.373, 10533.731, 264.478, 52655.111 21/05/20,07:45:14,07,09,1, 11.9,1,1, 9.373, 10533.744, 264.469, 52655.052 21/05/20,07:45:14,08,09,1, 11.9,1,1, 9.373, 10533.727, 264.455, 52655.064 21/05/20,07:45:14,09,09,1, 11.9,1,1, 9.373, 10533.742, 264.453, 52655.040 21/05/20,07:45:14,10,09,1, 11.9,1,1, 9.373, 10533.747, 264.443, 52655.069 21/05/20,07:45:14,11,09,1, 11.9,1,1, 9.373, 10533.746, 264.471, 52655.056 21/05/20,07:45:14,12,09,1, 11.9,1,1, 9.373, 10533.738, 264.466, 52655.081 21/05/20,07:45:14,13,09,1, 11.9,1,1, 9.373, 10533.769, 264.460, 52655.040 21/05/20,07:45:14,14,09,1, 11.9,1,1, 9.373, 10533.739, 264.443, 52655.042 21/05/20,07:45:14,15,09,1, 11.9,1,1, 9.373, 10533.725, 264.437, 52655.067 21/05/20,07:45:14,16,09,1, 11.9,1,1, 9.373, 10533.736, 264.457, 52655.049 21/05/20,07:45:14,17,09,1, 11.9,1,1, 9.373, 10533.725, 264.443, 52655.078 21/05/20,07:45:14,18,09,1, 11.9,1,1, 9.373, 10533.741, 264.463, 52655.066 21/05/20,07:45:14,19,09,1, 11.9,1,1, 9.373, 10533.748, 264.478, 52655.068 21/05/20,07:45:15,00,09,1, 11.9,1,1, 9.372, 10533.744, 264.478, 52655.068 21/05/20,07:45:15,01,09,1, 11.9,1,1, 9.372, 10533.750, 264.474, 52655.025 21/05/20,07:45:15,02,09,1, 11.9,1,1, 9.372, 10533.762, 264.469, 52655.038 21/05/20,07:45:15,03,09,1, 11.9,1,1, 9.372, 10533.773, 264.449, 52655.039 21/05/20,07:45:15,04,09,1, 11.9,1,1, 9.372, 10533.758, 264.456, 52655.018 21/05/20,07:45:15,05,09,1, 11.9,1,1, 9.372, 10533.776, 264.446, 52655.054 21/05/20,07:45:15,06,09,1, 11.9,1,1, 9.372, 10533.777, 264.427, 52655.069 21/05/20,07:45:15,07,09,1, 11.9,1,1, 9.372, 10533.757, 264.460, 52655.061 21/05/20,07:45:15,08,09,1, 11.9,1,1, 9.372, 10533.774, 264.458, 52655.078 21/05/20,07:45:15,09,09,1, 11.9,1,1, 9.372, 10533.759, 264.439, 52655.041 21/05/20,07:45:15,10,09,1, 11.9,1,1, 9.372, 10533.763, 264.431, 52655.083 21/05/20,07:45:15,11,09,1, 11.9,1,1, 9.372, 10533.766, 264.475, 52655.066 21/05/20,07:45:15,12,09,1, 11.9,1,1, 9.372, 10533.788, 264.457, 52655.083 21/05/20,07:45:15,13,09,1, 11.9,1,1, 9.372, 10533.786, 264.442, 52655.035 21/05/20,07:45:15,14,09,1, 11.9,1,1, 9.372, 10533.765, 264.430, 52655.036 21/05/20,07:45:15,15,09,1, 11.9,1,1, 9.372, 10533.778, 264.437, 52655.062 21/05/20,07:45:15,16,09,1, 11.9,1,1, 9.372, 10533.792, 264.441, 52655.061 21/05/20,07:45:15,17,09,1, 11.9,1,1, 9.372, 10533.793, 264.469, 52655.083 21/05/20,07:45:15,18,09,1, 11.9,1,1, 9.372, 10533.808, 264.471, 52655.054 21/05/20,07:45:15,19,09,1, 11.9,1,1, 9.372, 10533.786, 264.432, 52655.029 21/05/20,07:45:16,00,09,1, 11.9,1,1, 9.369, 10533.786, 264.432, 52655.029 21/05/20,07:45:16,01,09,1, 11.9,1,1, 9.369, 10533.786, 264.428, 52655.026 21/05/20,07:45:16,02,09,1, 11.9,1,1, 9.369, 10533.802, 264.423, 52654.998 21/05/20,07:45:16,03,09,1, 11.9,1,1, 9.369, 10533.777, 264.449, 52655.066 21/05/20,07:45:16,04,09,1, 11.9,1,1, 9.369, 10533.796, 264.468, 52655.060 21/05/20,07:45:16,05,09,1, 11.9,1,1, 9.369, 10533.805, 264.444, 52655.063 21/05/20,07:45:16,06,09,1, 11.9,1,1, 9.369, 10533.787, 264.427, 52655.020 21/05/20,07:45:16,07,09,1, 11.9,1,1, 9.369, 10533.778, 264.457, 52655.046 21/05/20,07:45:16,08,09,1, 11.9,1,1, 9.369, 10533.806, 264.430, 52655.034 21/05/20,07:45:16,09,09,1, 11.9,1,1, 9.369, 10533.794, 264.450, 52655.020 21/05/20,07:45:16,10,09,1, 11.9,1,1, 9.369, 10533.829, 264.472, 52655.052 21/05/20,07:45:16,11,09,1, 11.9,1,1, 9.369, 10533.816, 264.500, 52655.320 21/05/20,07:45:16,12,09,1, 11.9,1,1, 9.369, 10533.841, 264.432, 52655.074 21/05/20,07:45:16,13,09,1, 11.9,1,1, 9.369, 10533.847, 264.417, 52654.974 21/05/20,07:45:16,14,09,1, 11.9,1,1, 9.369, 10533.813, 264.429, 52655.045 21/05/20,07:45:16,15,09,1, 11.9,1,1, 9.369, 10533.820, 264.463, 52655.002 21/05/20,07:45:16,16,09,1, 11.9,1,1, 9.369, 10533.841, 264.433, 52654.872 21/05/20,07:45:16,17,09,1, 11.9,1,1, 9.369, 10533.847, 264.468, 52655.012 21/05/20,07:45:16,18,09,1, 11.9,1,1, 9.369, 10533.835, 264.471, 52655.019 21/05/20,07:45:16,19,09,1, 11.9,1,1, 9.369, 10533.841, 264.449, 52655.044 21/05/20,07:45:17,00,09,1, 11.9,1,1, 9.369, 10533.836, 264.449, 52655.044 21/05/20,07:45:17,01,09,1, 11.9,1,1, 9.369, 10533.810, 264.454, 52655.031 21/05/20,07:45:17,02,09,1, 11.9,1,1, 9.369, 10533.816, 264.473, 52655.076 21/05/20,07:45:17,03,09,1, 11.9,1,1, 9.369, 10533.826, 264.474, 52655.027 21/05/20,07:45:17,04,09,1, 11.9,1,1, 9.369, 10533.814, 264.478, 52655.065 21/05/20,07:45:17,05,09,1, 11.9,1,1, 9.369, 10533.812, 264.472, 52655.053 21/05/20,07:45:17,06,09,1, 11.9,1,1, 9.369, 10533.809, 264.452, 52655.048 21/05/20,07:45:17,07,09,1, 11.9,1,1, 9.369, 10533.809, 264.491, 52655.074 21/05/20,07:45:17,08,09,1, 11.9,1,1, 9.369, 10533.821, 264.462, 52655.040 21/05/20,07:45:17,09,09,1, 11.9,1,1, 9.369, 10533.823, 264.479, 52655.093 21/05/20,07:45:17,10,09,1, 11.9,1,1, 9.369, 10533.841, 264.477, 52655.039 21/05/20,07:45:17,11,09,1, 11.9,1,1, 9.369, 10533.819, 264.453, 52655.034 21/05/20,07:45:17,12,09,1, 11.9,1,1, 9.369, 10533.831, 264.445, 52655.087 21/05/20,07:45:17,13,09,1, 11.9,1,1, 9.369, 10533.819, 264.468, 52655.062 21/05/20,07:45:17,14,09,1, 11.9,1,1, 9.369, 10533.842, 264.475, 52655.060 21/05/20,07:45:17,15,09,1, 11.9,1,1, 9.369, 10533.855, 264.503, 52655.081 21/05/20,07:45:17,16,09,1, 11.9,1,1, 9.369, 10533.846, 264.513, 52655.055 21/05/20,07:45:17,17,09,1, 11.9,1,1, 9.369, 10533.835, 264.520, 52655.101 21/05/20,07:45:17,18,09,1, 11.9,1,1, 9.369, 10533.814, 264.476, 52655.051 21/05/20,07:45:17,19,09,1, 11.9,1,1, 9.369, 10533.805, 264.482, 52655.070 21/05/20,07:45:18,00,09,1, 11.9,1,1, 9.370, 10533.803, 264.482, 52655.070 21/05/20,07:45:18,01,09,1, 11.9,1,1, 9.370, 10533.823, 264.497, 52655.067 21/05/20,07:45:18,02,09,1, 11.9,1,1, 9.370, 10533.853, 264.539, 52655.089 21/05/20,07:45:18,03,09,1, 11.9,1,1, 9.370, 10533.863, 264.482, 52655.068 21/05/20,07:45:18,04,09,1, 11.9,1,1, 9.370, 10533.836, 264.479, 52655.062 21/05/20,07:45:18,05,09,1, 11.9,1,1, 9.370, 10533.839, 264.475, 52655.084 21/05/20,07:45:18,06,09,1, 11.9,1,1, 9.370, 10533.852, 264.466, 52655.048 21/05/20,07:45:18,07,09,1, 11.9,1,1, 9.370, 10533.860, 264.475, 52655.048 21/05/20,07:45:18,08,09,1, 11.9,1,1, 9.370, 10533.848, 264.499, 52655.055 21/05/20,07:45:18,09,09,1, 11.9,1,1, 9.370, 10533.839, 264.503, 52655.073 21/05/20,07:45:18,10,09,1, 11.9,1,1, 9.370, 10533.866, 264.535, 52655.079 21/05/20,07:45:18,11,09,1, 11.9,1,1, 9.370, 10533.855, 264.479, 52655.068 21/05/20,07:45:18,12,09,1, 11.9,1,1, 9.370, 10533.866, 264.527, 52655.060 21/05/20,07:45:18,13,09,1, 11.9,1,1, 9.370, 10533.830, 264.506, 52655.065 21/05/20,07:45:18,14,09,1, 11.9,1,1, 9.370, 10533.842, 264.515, 52655.111 21/05/20,07:45:18,15,09,1, 11.9,1,1, 9.370, 10533.911, 264.543, 52654.960 21/05/20,07:45:18,16,09,1, 11.9,1,1, 9.370, 10533.854, 264.521, 52655.046 21/05/20,07:45:18,17,09,1, 11.9,1,1, 9.370, 10533.870, 264.493, 52655.030 21/05/20,07:45:18,18,09,1, 11.9,1,1, 9.370, 10533.876, 264.487, 52655.035 21/05/20,07:45:18,19,09,1, 11.9,1,1, 9.370, 10533.866, 264.484, 52655.067 21/05/20,07:45:19,00,10,1, 11.9,1,1, 9.368, 10533.861, 264.484, 52655.067 21/05/20,07:45:19,01,10,1, 11.9,1,1, 9.368, 10533.876, 264.521, 52655.079 21/05/20,07:45:19,02,10,1, 11.9,1,1, 9.368, 10533.898, 264.510, 52654.795 21/05/20,07:45:19,03,10,1, 11.9,1,1, 9.368, 10533.865, 264.529, 52655.040 21/05/20,07:45:19,04,10,1, 11.9,1,1, 9.368, 10533.875, 264.532, 52655.055 21/05/20,07:45:19,05,10,1, 11.9,1,1, 9.368, 10533.851, 264.523, 52655.104 21/05/20,07:45:19,06,10,1, 11.9,1,1, 9.368, 10533.888, 264.520, 52655.053 21/05/20,07:45:19,07,10,1, 11.9,1,1, 9.368, 10533.893, 264.522, 52655.083 21/05/20,07:45:19,08,10,1, 11.9,1,1, 9.368, 10533.872, 264.557, 52655.084 21/05/20,07:45:19,09,10,1, 11.9,1,1, 9.368, 10533.873, 264.535, 52655.059 21/05/20,07:45:19,10,10,1, 11.9,1,1, 9.368, 10533.865, 264.522, 52655.019 21/05/20,07:45:19,11,10,1, 11.9,1,1, 9.368, 10533.888, 264.532, 52655.086 21/05/20,07:45:19,12,10,1, 11.9,1,1, 9.368, 10533.887, 264.584, 52655.054 21/05/20,07:45:19,13,10,1, 11.9,1,1, 9.368, 10533.889, 264.542, 52655.079 21/05/20,07:45:19,14,10,1, 11.9,1,1, 9.368, 10533.904, 264.581, 52655.103 21/05/20,07:45:19,15,10,1, 11.9,1,1, 9.368, 10533.884, 264.548, 52655.064 21/05/20,07:45:19,16,10,1, 11.9,1,1, 9.368, 10533.879, 264.558, 52655.062 21/05/20,07:45:19,17,10,1, 11.9,1,1, 9.368, 10533.908, 264.554, 52655.060 21/05/20,07:45:19,18,10,1, 11.9,1,1, 9.368, 10533.894, 264.556, 52655.066 21/05/20,07:45:19,19,10,1, 11.9,1,1, 9.368, 10533.905, 264.576, 52655.059 21/05/20,07:45:20,00,09,1, 11.9,1,1, 9.369, 10533.903, 264.576, 52655.059 21/05/20,07:45:20,01,09,1, 11.9,1,1, 9.369, 10533.900, 264.583, 52655.027 21/05/20,07:45:20,02,09,1, 11.9,1,1, 9.369, 10533.888, 264.554, 52655.063 21/05/20,07:45:20,03,09,1, 11.9,1,1, 9.369, 10533.895, 264.542, 52655.040 21/05/20,07:45:20,04,09,1, 11.9,1,1, 9.369, 10533.880, 264.535, 52655.034 21/05/20,07:45:20,05,09,1, 11.9,1,1, 9.369, 10533.917, 264.580, 52655.094 21/05/20,07:45:20,06,09,1, 11.9,1,1, 9.369, 10533.891, 264.601, 52655.075 21/05/20,07:45:20,07,09,1, 11.9,1,1, 9.369, 10533.901, 264.611, 52655.091 21/05/20,07:45:20,08,09,1, 11.9,1,1, 9.369, 10533.880, 264.580, 52655.018 21/05/20,07:45:20,09,09,1, 11.9,1,1, 9.369, 10533.891, 264.572, 52655.034 21/05/20,07:45:20,10,09,1, 11.9,1,1, 9.369, 10533.931, 264.568, 52655.057 21/05/20,07:45:20,11,09,1, 11.9,1,1, 9.369, 10533.890, 264.598, 52655.053 21/05/20,07:45:20,12,09,1, 11.9,1,1, 9.369, 10533.924, 264.604, 52655.112 21/05/20,07:45:20,13,09,1, 11.9,1,1, 9.369, 10533.936, 264.598, 52655.071 21/05/20,07:45:20,14,09,1, 11.9,1,1, 9.369, 10533.939, 264.582, 52655.055 21/05/20,07:45:20,15,09,1, 11.9,1,1, 9.369, 10533.928, 264.592, 52655.081 21/05/20,07:45:20,16,09,1, 11.9,1,1, 9.369, 10533.903, 264.617, 52655.076 21/05/20,07:45:20,17,09,1, 11.9,1,1, 9.369, 10533.922, 264.619, 52655.075 21/05/20,07:45:20,18,09,1, 11.9,1,1, 9.369, 10533.918, 264.629, 52655.076 21/05/20,07:45:20,19,09,1, 11.9,1,1, 9.369, 10533.921, 264.605, 52655.094 21/05/20,07:45:21,00,10,1, 11.8,1,1, 9.368, 10533.919, 264.605, 52655.094 21/05/20,07:45:21,01,10,1, 11.8,1,1, 9.368, 10533.940, 264.603, 52655.028 21/05/20,07:45:21,02,10,1, 11.8,1,1, 9.368, 10533.941, 264.607, 52655.103 21/05/20,07:45:21,03,10,1, 11.8,1,1, 9.368, 10533.957, 264.607, 52655.097 21/05/20,07:45:21,04,10,1, 11.8,1,1, 9.368, 10533.940, 264.612, 52655.083 21/05/20,07:45:21,05,10,1, 11.8,1,1, 9.368, 10533.941, 264.594, 52655.082 21/05/20,07:45:21,06,10,1, 11.8,1,1, 9.368, 10533.940, 264.595, 52655.067 21/05/20,07:45:21,07,10,1, 11.8,1,1, 9.368, 10533.950, 264.588, 52655.070 21/05/20,07:45:21,08,10,1, 11.8,1,1, 9.368, 10533.935, 264.584, 52655.091 21/05/20,07:45:21,09,10,1, 11.8,1,1, 9.368, 10533.942, 264.597, 52655.089 21/05/20,07:45:21,10,10,1, 11.8,1,1, 9.368, 10533.955, 264.626, 52655.093 21/05/20,07:45:21,11,10,1, 11.8,1,1, 9.368, 10533.962, 264.613, 52655.069 21/05/20,07:45:21,12,10,1, 11.8,1,1, 9.368, 10533.958, 264.616, 52655.109 21/05/20,07:45:21,13,10,1, 11.8,1,1, 9.368, 10533.964, 264.630, 52655.127 21/05/20,07:45:21,14,10,1, 11.8,1,1, 9.368, 10533.927, 264.591, 52655.126 21/05/20,07:45:21,15,10,1, 11.8,1,1, 9.368, 10533.950, 264.624, 52655.072 21/05/20,07:45:21,16,10,1, 11.8,1,1, 9.368, 10533.949, 264.644, 52655.065 21/05/20,07:45:21,17,10,1, 11.8,1,1, 9.368, 10533.948, 264.646, 52655.081 21/05/20,07:45:21,18,10,1, 11.8,1,1, 9.368, 10533.949, 264.647, 52655.139 21/05/20,07:45:21,19,10,1, 11.8,1,1, 9.368, 10533.959, 264.620, 52655.086 21/05/20,07:45:22,00,10,1, 11.9,1,1, 9.372, 10533.953, 264.620, 52655.086 21/05/20,07:45:22,01,10,1, 11.9,1,1, 9.372, 10533.966, 264.615, 52655.096 21/05/20,07:45:22,02,10,1, 11.9,1,1, 9.372, 10533.967, 264.642, 52655.089 21/05/20,07:45:22,03,10,1, 11.9,1,1, 9.372, 10533.975, 264.635, 52655.106 21/05/20,07:45:22,04,10,1, 11.9,1,1, 9.372, 10533.978, 264.642, 52655.115 21/05/20,07:45:22,05,10,1, 11.9,1,1, 9.372, 10533.964, 264.651, 52655.104 21/05/20,07:45:22,06,10,1, 11.9,1,1, 9.372, 10533.974, 264.641, 52655.077 21/05/20,07:45:22,07,10,1, 11.9,1,1, 9.372, 10533.952, 264.643, 52655.082 21/05/20,07:45:22,08,10,1, 11.9,1,1, 9.372, 10533.968, 264.628, 52655.065 21/05/20,07:45:22,09,10,1, 11.9,1,1, 9.372, 10533.959, 264.651, 52655.098 21/05/20,07:45:22,10,10,1, 11.9,1,1, 9.372, 10533.986, 264.665, 52655.103 21/05/20,07:45:22,11,10,1, 11.9,1,1, 9.372, 10533.980, 264.663, 52655.055 21/05/20,07:45:22,12,10,1, 11.9,1,1, 9.372, 10533.992, 264.654, 52655.117 21/05/20,07:45:22,13,10,1, 11.9,1,1, 9.372, 10534.007, 264.620, 52655.118 21/05/20,07:45:22,14,10,1, 11.9,1,1, 9.372, 10534.024, 264.656, 52655.024 21/05/20,07:45:22,15,10,1, 11.9,1,1, 9.372, 10533.990, 264.650, 52655.063 21/05/20,07:45:22,16,10,1, 11.9,1,1, 9.372, 10533.993, 264.667, 52655.053 21/05/20,07:45:22,17,10,1, 11.9,1,1, 9.372, 10534.002, 264.689, 52655.060 21/05/20,07:45:22,18,10,1, 11.9,1,1, 9.372, 10534.010, 264.672, 52655.115 21/05/20,07:45:22,19,10,1, 11.9,1,1, 9.372, 10534.005, 264.651, 52655.076 21/05/20,07:45:23,00,10,1, 11.9,1,1, 9.370, 10534.003, 264.651, 52655.076 21/05/20,07:45:23,01,10,1, 11.9,1,1, 9.370, 10533.996, 264.682, 52655.091 21/05/20,07:45:23,02,10,1, 11.9,1,1, 9.370, 10533.990, 264.674, 52655.085 21/05/20,07:45:23,03,10,1, 11.9,1,1, 9.370, 10534.016, 264.691, 52655.101 21/05/20,07:45:23,04,10,1, 11.9,1,1, 9.370, 10534.014, 264.680, 52655.073 21/05/20,07:45:23,05,10,1, 11.9,1,1, 9.370, 10534.022, 264.672, 52655.078 21/05/20,07:45:23,06,10,1, 11.9,1,1, 9.370, 10534.014, 264.656, 52654.982 21/05/20,07:45:23,07,10,1, 11.9,1,1, 9.370, 10533.962, 264.664, 52655.076 21/05/20,07:45:23,08,10,1, 11.9,1,1, 9.370, 10534.003, 264.684, 52655.093 21/05/20,07:45:23,09,10,1, 11.9,1,1, 9.370, 10534.014, 264.690, 52655.091 21/05/20,07:45:23,10,10,1, 11.9,1,1, 9.370, 10534.010, 264.679, 52655.044 21/05/20,07:45:23,11,10,1, 11.9,1,1, 9.370, 10534.019, 264.657, 52655.063 21/05/20,07:45:23,12,10,1, 11.9,1,1, 9.370, 10534.024, 264.663, 52655.068 21/05/20,07:45:23,13,10,1, 11.9,1,1, 9.370, 10534.019, 264.681, 52655.113 21/05/20,07:45:23,14,10,1, 11.9,1,1, 9.370, 10534.048, 264.694, 52655.067 21/05/20,07:45:23,15,10,1, 11.9,1,1, 9.370, 10534.045, 264.709, 52655.097 21/05/20,07:45:23,16,10,1, 11.9,1,1, 9.370, 10534.019, 264.694, 52655.070 21/05/20,07:45:23,17,10,1, 11.9,1,1, 9.370, 10534.045, 264.707, 52655.091 21/05/20,07:45:23,18,10,1, 11.9,1,1, 9.370, 10534.028, 264.684, 52655.079 21/05/20,07:45:23,19,10,1, 11.9,1,1, 9.370, 10534.048, 264.683, 52655.075 21/05/20,07:45:24,00,09,1, 11.9,1,1, 9.371, 10534.045, 264.683, 52655.075 21/05/20,07:45:24,01,09,1, 11.9,1,1, 9.371, 10534.043, 264.725, 52655.102 21/05/20,07:45:24,02,09,1, 11.9,1,1, 9.371, 10534.020, 264.694, 52655.071 21/05/20,07:45:24,03,09,1, 11.9,1,1, 9.371, 10534.053, 264.675, 52655.064 21/05/20,07:45:24,04,09,1, 11.9,1,1, 9.371, 10534.041, 264.679, 52655.066 21/05/20,07:45:24,05,09,1, 11.9,1,1, 9.371, 10534.033, 264.675, 52655.061 21/05/20,07:45:24,06,09,1, 11.9,1,1, 9.371, 10534.067, 264.703, 52655.116 21/05/20,07:45:24,07,09,1, 11.9,1,1, 9.371, 10534.082, 264.700, 52655.074 21/05/20,07:45:24,08,09,1, 11.9,1,1, 9.371, 10534.045, 264.672, 52655.092 21/05/20,07:45:24,09,09,1, 11.9,1,1, 9.371, 10534.072, 264.650, 52655.030 21/05/20,07:45:24,10,09,1, 11.9,1,1, 9.371, 10534.072, 264.658, 52655.056 21/05/20,07:45:24,11,09,1, 11.9,1,1, 9.371, 10534.074, 264.670, 52655.024 21/05/20,07:45:24,12,09,1, 11.9,1,1, 9.371, 10534.060, 264.679, 52655.017 21/05/20,07:45:24,13,09,1, 11.9,1,1, 9.371, 10534.058, 264.689, 52655.029 21/05/20,07:45:24,14,09,1, 11.9,1,1, 9.371, 10534.064, 264.722, 52655.035 21/05/20,07:45:24,15,09,1, 11.9,1,1, 9.371, 10534.075, 264.701, 52655.064 21/05/20,07:45:24,16,09,1, 11.9,1,1, 9.371, 10534.072, 264.693, 52655.070 21/05/20,07:45:24,17,09,1, 11.9,1,1, 9.371, 10534.065, 264.694, 52655.022 21/05/20,07:45:24,18,09,1, 11.9,1,1, 9.371, 10534.071, 264.699, 52655.043 21/05/20,07:45:24,19,09,1, 11.9,1,1, 9.371, 10534.086, 264.720, 52655.055 21/05/20,07:45:25,00,10,1, 11.9,1,1, 9.370, 10534.086, 264.720, 52655.055 21/05/20,07:45:25,01,10,1, 11.9,1,1, 9.370, 10534.117, 264.729, 52655.035 21/05/20,07:45:25,02,10,1, 11.9,1,1, 9.370, 10534.100, 264.703, 52655.080 21/05/20,07:45:25,03,10,1, 11.9,1,1, 9.370, 10534.077, 264.714, 52655.055 21/05/20,07:45:25,04,10,1, 11.9,1,1, 9.370, 10534.098, 264.739, 52655.070 21/05/20,07:45:25,05,10,1, 11.9,1,1, 9.370, 10534.092, 264.725, 52654.996 21/05/20,07:45:25,06,10,1, 11.9,1,1, 9.370, 10534.133, 264.735, 52655.095 21/05/20,07:45:25,07,10,1, 11.9,1,1, 9.370, 10534.120, 264.709, 52655.028 21/05/20,07:45:25,08,10,1, 11.9,1,1, 9.370, 10534.119, 264.762, 52655.073 21/05/20,07:45:25,09,10,1, 11.9,1,1, 9.370, 10534.108, 264.738, 52655.097 21/05/20,07:45:25,10,10,1, 11.9,1,1, 9.370, 10534.105, 264.712, 52655.058 21/05/20,07:45:25,11,10,1, 11.9,1,1, 9.370, 10534.108, 264.721, 52655.051 21/05/20,07:45:25,12,10,1, 11.9,1,1, 9.370, 10534.131, 264.737, 52655.104 21/05/20,07:45:25,13,10,1, 11.9,1,1, 9.370, 10534.121, 264.756, 52655.100 21/05/20,07:45:25,14,10,1, 11.9,1,1, 9.370, 10534.104, 264.715, 52655.037 21/05/20,07:45:25,15,10,1, 11.9,1,1, 9.370, 10534.116, 264.696, 52655.014 21/05/20,07:45:25,16,10,1, 11.9,1,1, 9.370, 10534.131, 264.722, 52655.049 21/05/20,07:45:25,17,10,1, 11.9,1,1, 9.370, 10534.128, 264.747, 52655.070 21/05/20,07:45:25,18,10,1, 11.9,1,1, 9.370, 10534.115, 264.748, 52655.382 21/05/20,07:45:25,19,10,1, 11.9,1,1, 9.370, 10534.157, 264.755, 52655.007 21/05/20,07:45:26,00,09,1, 11.9,1,1, 9.369, 10534.153, 264.755, 52655.007 21/05/20,07:45:26,01,09,1, 11.9,1,1, 9.369, 10534.145, 264.737, 52655.015 21/05/20,07:45:26,02,09,1, 11.9,1,1, 9.369, 10534.156, 264.778, 52655.100 21/05/20,07:45:26,03,09,1, 11.9,1,1, 9.369, 10534.143, 264.783, 52655.064 21/05/20,07:45:26,04,09,1, 11.9,1,1, 9.369, 10534.151, 264.790, 52655.038 21/05/20,07:45:26,05,09,1, 11.9,1,1, 9.369, 10534.152, 264.764, 52655.068 21/05/20,07:45:26,06,09,1, 11.9,1,1, 9.369, 10534.162, 264.759, 52655.016 21/05/20,07:45:26,07,09,1, 11.9,1,1, 9.369, 10534.152, 264.723, 52655.047 21/05/20,07:45:26,08,09,1, 11.9,1,1, 9.369, 10534.163, 264.750, 52655.069 21/05/20,07:45:26,09,09,1, 11.9,1,1, 9.369, 10534.186, 264.778, 52655.064 21/05/20,07:45:26,10,09,1, 11.9,1,1, 9.369, 10534.189, 264.810, 52655.104 21/05/20,07:45:26,11,09,1, 11.9,1,1, 9.369, 10534.204, 264.759, 52654.776 21/05/20,07:45:26,12,09,1, 11.9,1,1, 9.369, 10534.197, 264.739, 52654.928 21/05/20,07:45:26,13,09,1, 11.9,1,1, 9.369, 10534.160, 264.781, 52654.987 21/05/20,07:45:26,14,09,1, 11.9,1,1, 9.369, 10534.182, 264.793, 52655.058 21/05/20,07:45:26,15,09,1, 11.9,1,1, 9.369, 10534.188, 264.786, 52655.054 21/05/20,07:45:26,16,09,1, 11.9,1,1, 9.369, 10534.191, 264.798, 52655.049 21/05/20,07:45:26,17,09,1, 11.9,1,1, 9.369, 10534.211, 264.780, 52655.080 21/05/20,07:45:26,18,09,1, 11.9,1,1, 9.369, 10534.182, 264.819, 52655.054 21/05/20,07:45:26,19,09,1, 11.9,1,1, 9.369, 10534.180, 264.819, 52655.065 21/05/20,07:45:27,00,09,1, 11.9,1,1, 9.370, 10534.178, 264.819, 52655.065 21/05/20,07:45:27,01,09,1, 11.9,1,1, 9.370, 10534.231, 264.823, 52655.140 21/05/20,07:45:27,02,09,1, 11.9,1,1, 9.370, 10534.168, 264.827, 52655.107 21/05/20,07:45:27,03,09,1, 11.9,1,1, 9.370, 10534.215, 264.828, 52655.118 21/05/20,07:45:27,04,09,1, 11.9,1,1, 9.370, 10534.202, 264.850, 52655.120 21/05/20,07:45:27,05,09,1, 11.9,1,1, 9.370, 10534.199, 264.827, 52655.041 21/05/20,07:45:27,06,09,1, 11.9,1,1, 9.370, 10534.212, 264.815, 52655.048 21/05/20,07:45:27,07,09,1, 11.9,1,1, 9.370, 10534.184, 264.796, 52654.876 21/05/20,07:45:27,08,09,1, 11.9,1,1, 9.370, 10534.241, 264.820, 52655.127 21/05/20,07:45:27,09,09,1, 11.9,1,1, 9.370, 10534.247, 264.841, 52655.021 21/05/20,07:45:27,10,09,1, 11.9,1,1, 9.370, 10534.237, 264.846, 52655.059 21/05/20,07:45:27,11,09,1, 11.9,1,1, 9.370, 10534.235, 264.809, 52655.023 21/05/20,07:45:27,12,09,1, 11.9,1,1, 9.370, 10534.243, 264.840, 52655.051 21/05/20,07:45:27,13,09,1, 11.9,1,1, 9.370, 10534.231, 264.834, 52655.026 21/05/20,07:45:27,14,09,1, 11.9,1,1, 9.370, 10534.245, 264.812, 52655.069 21/05/20,07:45:27,15,09,1, 11.9,1,1, 9.370, 10534.260, 264.832, 52655.062 21/05/20,07:45:27,16,09,1, 11.9,1,1, 9.370, 10534.228, 264.827, 52655.119 21/05/20,07:45:27,17,09,1, 11.9,1,1, 9.370, 10534.250, 264.803, 52655.061 21/05/20,07:45:27,18,09,1, 11.9,1,1, 9.370, 10534.255, 264.814, 52655.090 21/05/20,07:45:27,19,09,1, 11.9,1,1, 9.370, 10534.235, 264.815, 52655.048 21/05/20,07:45:28,00,09,1, 11.9,1,1, 9.373, 10534.228, 264.815, 52655.048 21/05/20,07:45:28,01,09,1, 11.9,1,1, 9.373, 10534.285, 264.850, 52655.077 21/05/20,07:45:28,02,09,1, 11.9,1,1, 9.373, 10534.270, 264.844, 52655.075 21/05/20,07:45:28,03,09,1, 11.9,1,1, 9.373, 10534.270, 264.847, 52655.071 21/05/20,07:45:28,04,09,1, 11.9,1,1, 9.373, 10534.276, 264.835, 52655.062 21/05/20,07:45:28,05,09,1, 11.9,1,1, 9.373, 10534.283, 264.834, 52655.067 21/05/20,07:45:28,06,09,1, 11.9,1,1, 9.373, 10534.291, 264.863, 52655.085 21/05/20,07:45:28,07,09,1, 11.9,1,1, 9.373, 10534.295, 264.857, 52655.060 21/05/20,07:45:28,08,09,1, 11.9,1,1, 9.373, 10534.265, 264.878, 52655.051 21/05/20,07:45:28,09,09,1, 11.9,1,1, 9.373, 10534.296, 264.848, 52655.070 21/05/20,07:45:28,10,09,1, 11.9,1,1, 9.373, 10534.275, 264.828, 52655.016 21/05/20,07:45:28,11,09,1, 11.9,1,1, 9.373, 10534.274, 264.844, 52655.041 21/05/20,07:45:28,12,09,1, 11.9,1,1, 9.373, 10534.283, 264.834, 52655.068 21/05/20,07:45:28,13,09,1, 11.9,1,1, 9.373, 10534.322, 264.896, 52655.088 21/05/20,07:45:28,14,09,1, 11.9,1,1, 9.373, 10534.282, 264.878, 52655.108 21/05/20,07:45:28,15,09,1, 11.9,1,1, 9.373, 10534.293, 264.859, 52655.071 21/05/20,07:45:28,16,09,1, 11.9,1,1, 9.373, 10534.298, 264.864, 52655.064 21/05/20,07:45:28,17,09,1, 11.9,1,1, 9.373, 10534.307, 264.854, 52655.075 21/05/20,07:45:28,18,09,1, 11.9,1,1, 9.373, 10534.320, 264.861, 52655.089 21/05/20,07:45:28,19,09,1, 11.9,1,1, 9.373, 10534.324, 264.872, 52655.078 21/05/20,07:45:29,00,09,1, 11.8,1,1, 9.369, 10534.320, 264.872, 52655.078 21/05/20,07:45:29,01,09,1, 11.8,1,1, 9.369, 10534.301, 264.870, 52655.043 21/05/20,07:45:29,02,09,1, 11.8,1,1, 9.369, 10534.302, 264.842, 52655.036 21/05/20,07:45:29,03,09,1, 11.8,1,1, 9.369, 10534.309, 264.869, 52655.042 21/05/20,07:45:29,04,09,1, 11.8,1,1, 9.369, 10534.321, 264.865, 52655.088 21/05/20,07:45:29,05,09,1, 11.8,1,1, 9.369, 10534.333, 264.873, 52655.103 21/05/20,07:45:29,06,09,1, 11.8,1,1, 9.369, 10534.314, 264.872, 52655.069 21/05/20,07:45:29,07,09,1, 11.8,1,1, 9.369, 10534.306, 264.875, 52655.070 21/05/20,07:45:29,08,09,1, 11.8,1,1, 9.369, 10534.331, 264.841, 52655.032 21/05/20,07:45:29,09,09,1, 11.8,1,1, 9.369, 10534.326, 264.848, 52655.062 21/05/20,07:45:29,10,09,1, 11.8,1,1, 9.369, 10534.338, 264.887, 52655.038 21/05/20,07:45:29,11,09,1, 11.8,1,1, 9.369, 10534.341, 264.890, 52655.062 21/05/20,07:45:29,12,09,1, 11.8,1,1, 9.369, 10534.330, 264.892, 52655.083 21/05/20,07:45:29,13,09,1, 11.8,1,1, 9.369, 10534.336, 264.888, 52655.058 21/05/20,07:45:29,14,09,1, 11.8,1,1, 9.369, 10534.329, 264.872, 52655.020 21/05/20,07:45:29,15,09,1, 11.8,1,1, 9.369, 10534.338, 264.858, 52655.030 21/05/20,07:45:29,16,09,1, 11.8,1,1, 9.369, 10534.327, 264.886, 52655.040 21/05/20,07:45:29,17,09,1, 11.8,1,1, 9.369, 10534.375, 264.858, 52655.045 21/05/20,07:45:29,18,09,1, 11.8,1,1, 9.369, 10534.385, 264.900, 52655.062 21/05/20,07:45:29,19,09,1, 11.8,1,1, 9.369, 10534.356, 264.899, 52655.015 21/05/20,07:45:30,00,09,1, 11.9,1,1, 9.371, 10534.353, 264.899, 52655.015 21/05/20,07:45:30,01,09,1, 11.9,1,1, 9.371, 10534.366, 264.876, 52655.018 21/05/20,07:45:30,02,09,1, 11.9,1,1, 9.371, 10534.355, 264.872, 52654.999 21/05/20,07:45:30,03,09,1, 11.9,1,1, 9.371, 10534.378, 264.905, 52655.040 21/05/20,07:45:30,04,09,1, 11.9,1,1, 9.371, 10534.384, 264.920, 52655.048 21/05/20,07:45:30,05,09,1, 11.9,1,1, 9.371, 10534.391, 264.913, 52655.034 21/05/20,07:45:30,06,09,1, 11.9,1,1, 9.371, 10534.378, 264.909, 52654.991 21/05/20,07:45:30,07,09,1, 11.9,1,1, 9.371, 10534.366, 264.873, 52654.993 21/05/20,07:45:30,08,09,1, 11.9,1,1, 9.371, 10534.388, 264.893, 52655.042 21/05/20,07:45:30,09,09,1, 11.9,1,1, 9.371, 10534.376, 264.913, 52655.057 21/05/20,07:45:30,10,09,1, 11.9,1,1, 9.371, 10534.397, 264.933, 52655.022 21/05/20,07:45:30,11,09,1, 11.9,1,1, 9.371, 10534.387, 264.923, 52655.003 21/05/20,07:45:30,12,09,1, 11.9,1,1, 9.371, 10534.392, 264.929, 52655.056 21/05/20,07:45:30,13,09,1, 11.9,1,1, 9.371, 10534.395, 264.897, 52655.052 21/05/20,07:45:30,14,09,1, 11.9,1,1, 9.371, 10534.399, 264.922, 52654.998 21/05/20,07:45:30,15,09,1, 11.9,1,1, 9.371, 10534.409, 264.944, 52655.048 21/05/20,07:45:30,16,09,1, 11.9,1,1, 9.371, 10534.400, 264.922, 52655.049 21/05/20,07:45:30,17,09,1, 11.9,1,1, 9.371, 10534.415, 264.948, 52655.039 21/05/20,07:45:30,18,09,1, 11.9,1,1, 9.371, 10534.439, 264.914, 52655.032 21/05/20,07:45:30,19,09,1, 11.9,1,1, 9.371, 10534.396, 264.892, 52655.032 21/05/20,07:45:31,00,09,1, 11.9,1,1, 9.372, 10534.395, 264.892, 52655.032 21/05/20,07:45:31,01,09,1, 11.9,1,1, 9.372, 10534.436, 264.948, 52655.061 21/05/20,07:45:31,02,09,1, 11.9,1,1, 9.372, 10534.434, 264.951, 52655.065 21/05/20,07:45:31,03,09,1, 11.9,1,1, 9.372, 10534.400, 264.943, 52655.059 21/05/20,07:45:31,04,09,1, 11.9,1,1, 9.372, 10534.459, 264.962, 52655.059 21/05/20,07:45:31,05,09,1, 11.9,1,1, 9.372, 10534.429, 264.924, 52655.025 21/05/20,07:45:31,06,09,1, 11.9,1,1, 9.372, 10534.437, 264.949, 52655.040 21/05/20,07:45:31,07,09,1, 11.9,1,1, 9.372, 10534.427, 264.971, 52655.063 21/05/20,07:45:31,08,09,1, 11.9,1,1, 9.372, 10534.443, 264.961, 52655.040 21/05/20,07:45:31,09,09,1, 11.9,1,1, 9.372, 10534.446, 264.985, 52655.069 21/05/20,07:45:31,10,09,1, 11.9,1,1, 9.372, 10534.431, 264.969, 52655.048 21/05/20,07:45:31,11,09,1, 11.9,1,1, 9.372, 10534.438, 264.967, 52655.188 21/05/20,07:45:31,12,09,1, 11.9,1,1, 9.372, 10534.473, 264.969, 52655.054 21/05/20,07:45:31,13,09,1, 11.9,1,1, 9.372, 10534.454, 264.987, 52655.166 21/05/20,07:45:31,14,09,1, 11.9,1,1, 9.372, 10534.487, 264.957, 52655.016 21/05/20,07:45:31,15,09,1, 11.9,1,1, 9.372, 10534.470, 265.000, 52655.021 21/05/20,07:45:31,16,09,1, 11.9,1,1, 9.372, 10534.482, 264.975, 52655.053 21/05/20,07:45:31,17,09,1, 11.9,1,1, 9.372, 10534.457, 264.992, 52655.060 21/05/20,07:45:31,18,09,1, 11.9,1,1, 9.372, 10534.472, 264.987, 52655.037 21/05/20,07:45:31,19,09,1, 11.9,1,1, 9.372, 10534.479, 264.979, 52655.054 21/05/20,07:45:32,00,09,1, 11.8,1,1, 9.372, 10534.478, 264.979, 52655.054 21/05/20,07:45:32,01,09,1, 11.8,1,1, 9.372, 10534.476, 264.999, 52655.033 21/05/20,07:45:32,02,09,1, 11.8,1,1, 9.372, 10534.468, 265.021, 52655.086 21/05/20,07:45:32,03,09,1, 11.8,1,1, 9.372, 10534.490, 265.010, 52655.057 21/05/20,07:45:32,04,09,1, 11.8,1,1, 9.372, 10534.480, 264.987, 52655.030 21/05/20,07:45:32,05,09,1, 11.8,1,1, 9.372, 10534.493, 265.015, 52655.051 21/05/20,07:45:32,06,09,1, 11.8,1,1, 9.372, 10534.465, 265.028, 52655.035 21/05/20,07:45:32,07,09,1, 11.8,1,1, 9.372, 10534.488, 265.019, 52655.078 21/05/20,07:45:32,08,09,1, 11.8,1,1, 9.372, 10534.481, 265.036, 52655.066 21/05/20,07:45:32,09,09,1, 11.8,1,1, 9.372, 10534.503, 265.029, 52655.054 21/05/20,07:45:32,10,09,1, 11.8,1,1, 9.372, 10534.506, 265.004, 52655.028 21/05/20,07:45:32,11,09,1, 11.8,1,1, 9.372, 10534.479, 265.033, 52655.049 21/05/20,07:45:32,12,09,1, 11.8,1,1, 9.372, 10534.554, 265.062, 52655.066 21/05/20,07:45:32,13,09,1, 11.8,1,1, 9.372, 10534.523, 265.013, 52655.026 21/05/20,07:45:32,14,09,1, 11.8,1,1, 9.372, 10534.513, 265.048, 52655.054 21/05/20,07:45:32,15,09,1, 11.8,1,1, 9.372, 10534.499, 264.999, 52655.010 21/05/20,07:45:32,16,09,1, 11.8,1,1, 9.372, 10534.523, 265.031, 52655.041 21/05/20,07:45:32,17,09,1, 11.8,1,1, 9.372, 10534.519, 265.019, 52655.052 21/05/20,07:45:32,18,09,1, 11.8,1,1, 9.372, 10534.537, 265.071, 52655.029 21/05/20,07:45:32,19,09,1, 11.8,1,1, 9.372, 10534.547, 265.082, 52655.057 21/05/20,07:45:33,00,09,1, 11.9,1,1, 9.372, 10534.545, 265.082, 52655.057 21/05/20,07:45:33,01,09,1, 11.9,1,1, 9.372, 10534.533, 265.089, 52655.086 21/05/20,07:45:33,02,09,1, 11.9,1,1, 9.372, 10534.560, 265.031, 52655.041 21/05/20,07:45:33,03,09,1, 11.9,1,1, 9.372, 10534.528, 265.048, 52655.069 21/05/20,07:45:33,04,09,1, 11.9,1,1, 9.372, 10534.561, 265.101, 52655.052 21/05/20,07:45:33,05,09,1, 11.9,1,1, 9.372, 10534.577, 265.073, 52655.053 21/05/20,07:45:33,06,09,1, 11.9,1,1, 9.372, 10534.579, 265.097, 52655.042 21/05/20,07:45:33,07,09,1, 11.9,1,1, 9.372, 10534.564, 265.092, 52655.035 21/05/20,07:45:33,08,09,1, 11.9,1,1, 9.372, 10534.566, 265.092, 52655.049 21/05/20,07:45:33,09,09,1, 11.9,1,1, 9.372, 10534.542, 265.094, 52655.047 21/05/20,07:45:33,10,09,1, 11.9,1,1, 9.372, 10534.613, 265.104, 52655.062 21/05/20,07:45:33,11,09,1, 11.9,1,1, 9.372, 10534.593, 265.131, 52655.079 21/05/20,07:45:33,12,09,1, 11.9,1,1, 9.372, 10534.588, 265.106, 52655.045 21/05/20,07:45:33,13,09,1, 11.9,1,1, 9.372, 10534.611, 265.143, 52655.098 21/05/20,07:45:33,14,09,1, 11.9,1,1, 9.372, 10534.590, 265.110, 52655.058 21/05/20,07:45:33,15,09,1, 11.9,1,1, 9.372, 10534.610, 265.145, 52655.071 21/05/20,07:45:33,16,09,1, 11.9,1,1, 9.372, 10534.606, 265.135, 52655.045 21/05/20,07:45:33,17,09,1, 11.9,1,1, 9.372, 10534.660, 265.151, 52655.098 21/05/20,07:45:33,18,09,1, 11.9,1,1, 9.372, 10534.649, 265.139, 52655.063 21/05/20,07:45:33,19,09,1, 11.9,1,1, 9.372, 10534.634, 265.133, 52655.073 21/05/20,07:45:34,00,09,1, 11.9,1,1, 9.373, 10534.629, 265.133, 52655.073 21/05/20,07:45:34,01,09,1, 11.9,1,1, 9.373, 10534.658, 265.161, 52655.073 21/05/20,07:45:34,02,09,1, 11.9,1,1, 9.373, 10534.652, 265.182, 52655.093 21/05/20,07:45:34,03,09,1, 11.9,1,1, 9.373, 10534.685, 265.182, 52655.121 21/05/20,07:45:34,04,09,1, 11.9,1,1, 9.373, 10534.661, 265.174, 52655.055 21/05/20,07:45:34,05,09,1, 11.9,1,1, 9.373, 10534.655, 265.164, 52655.012 21/05/20,07:45:34,06,09,1, 11.9,1,1, 9.373, 10534.667, 265.172, 52655.031 21/05/20,07:45:34,07,09,1, 11.9,1,1, 9.373, 10534.684, 265.181, 52655.056 21/05/20,07:45:34,08,09,1, 11.9,1,1, 9.373, 10534.692, 265.185, 52655.067 21/05/20,07:45:34,09,09,1, 11.9,1,1, 9.373, 10534.695, 265.200, 52655.099 21/05/20,07:45:34,10,09,1, 11.9,1,1, 9.373, 10534.697, 265.208, 52655.072 21/05/20,07:45:34,11,09,1, 11.9,1,1, 9.373, 10534.672, 265.203, 52655.019 21/05/20,07:45:34,12,09,1, 11.9,1,1, 9.373, 10534.695, 265.156, 52654.922 21/05/20,07:45:34,13,09,1, 11.9,1,1, 9.373, 10534.648, 265.246, 52655.109 21/05/20,07:45:34,14,09,1, 11.9,1,1, 9.373, 10534.689, 265.241, 52655.114 21/05/20,07:45:34,15,09,1, 11.9,1,1, 9.373, 10534.680, 265.257, 52655.084 21/05/20,07:45:34,16,09,1, 11.9,1,1, 9.373, 10534.682, 265.227, 52655.064 21/05/20,07:45:34,17,09,1, 11.9,1,1, 9.373, 10534.730, 265.249, 52655.041 21/05/20,07:45:34,18,09,1, 11.9,1,1, 9.373, 10534.714, 265.251, 52655.060 21/05/20,07:45:34,19,09,1, 11.9,1,1, 9.373, 10534.719, 265.234, 52655.079 21/05/20,07:45:35,00,09,1, 11.8,1,1, 9.374, 10534.712, 265.234, 52655.079 21/05/20,07:45:35,01,09,1, 11.8,1,1, 9.374, 10534.758, 265.286, 52655.081 21/05/20,07:45:35,02,09,1, 11.8,1,1, 9.374, 10534.740, 265.270, 52655.101 21/05/20,07:45:35,03,09,1, 11.8,1,1, 9.374, 10534.713, 265.271, 52655.097 21/05/20,07:45:35,04,09,1, 11.8,1,1, 9.374, 10534.761, 265.284, 52655.065 21/05/20,07:45:35,05,09,1, 11.8,1,1, 9.374, 10534.762, 265.254, 52655.064 21/05/20,07:45:35,06,09,1, 11.8,1,1, 9.374, 10534.757, 265.280, 52655.079 21/05/20,07:45:35,07,09,1, 11.8,1,1, 9.374, 10534.746, 265.301, 52655.134 21/05/20,07:45:35,08,09,1, 11.8,1,1, 9.374, 10534.736, 265.292, 52655.105 21/05/20,07:45:35,09,09,1, 11.8,1,1, 9.374, 10534.757, 265.314, 52655.105 21/05/20,07:45:35,10,09,1, 11.8,1,1, 9.374, 10534.745, 265.309, 52655.065 21/05/20,07:45:35,11,09,1, 11.8,1,1, 9.374, 10534.780, 265.302, 52655.042 21/05/20,07:45:35,12,09,1, 11.8,1,1, 9.374, 10534.786, 265.309, 52655.086 21/05/20,07:45:35,13,09,1, 11.8,1,1, 9.374, 10534.773, 265.322, 52655.106 21/05/20,07:45:35,14,09,1, 11.8,1,1, 9.374, 10534.781, 265.332, 52655.079 21/05/20,07:45:35,15,09,1, 11.8,1,1, 9.374, 10534.792, 265.332, 52655.090 21/05/20,07:45:35,16,09,1, 11.8,1,1, 9.374, 10534.793, 265.351, 52655.066 21/05/20,07:45:35,17,09,1, 11.8,1,1, 9.374, 10534.800, 265.348, 52655.073 21/05/20,07:45:35,18,09,1, 11.8,1,1, 9.374, 10534.809, 265.368, 52655.080 21/05/20,07:45:35,19,09,1, 11.8,1,1, 9.374, 10534.809, 265.360, 52655.110 21/05/20,07:45:36,00,09,1, 11.9,1,1, 9.372, 10534.804, 265.360, 52655.110 21/05/20,07:45:36,01,09,1, 11.9,1,1, 9.372, 10534.835, 265.396, 52655.088 21/05/20,07:45:36,02,09,1, 11.9,1,1, 9.372, 10534.796, 265.400, 52655.090 21/05/20,07:45:36,03,09,1, 11.9,1,1, 9.372, 10534.815, 265.381, 52655.100 21/05/20,07:45:36,04,09,1, 11.9,1,1, 9.372, 10534.819, 265.398, 52655.080 21/05/20,07:45:36,05,09,1, 11.9,1,1, 9.372, 10534.836, 265.412, 52655.096 21/05/20,07:45:36,06,09,1, 11.9,1,1, 9.372, 10534.806, 265.383, 52655.115 21/05/20,07:45:36,07,09,1, 11.9,1,1, 9.372, 10534.838, 265.407, 52655.117 21/05/20,07:45:36,08,09,1, 11.9,1,1, 9.372, 10534.849, 265.407, 52655.068 21/05/20,07:45:36,09,09,1, 11.9,1,1, 9.372, 10534.839, 265.402, 52655.088 21/05/20,07:45:36,10,09,1, 11.9,1,1, 9.372, 10534.856, 265.415, 52655.078 21/05/20,07:45:36,11,09,1, 11.9,1,1, 9.372, 10534.844, 265.441, 52655.078 21/05/20,07:45:36,12,09,1, 11.9,1,1, 9.372, 10534.877, 265.415, 52655.060 21/05/20,07:45:36,13,09,1, 11.9,1,1, 9.372, 10534.861, 265.427, 52655.122 21/05/20,07:45:36,14,09,1, 11.9,1,1, 9.372, 10534.893, 265.434, 52655.121 21/05/20,07:45:36,15,09,1, 11.9,1,1, 9.372, 10534.891, 265.441, 52655.097 21/05/20,07:45:36,16,09,1, 11.9,1,1, 9.372, 10534.865, 265.450, 52655.072 21/05/20,07:45:36,17,09,1, 11.9,1,1, 9.372, 10534.879, 265.467, 52655.100 21/05/20,07:45:36,18,09,1, 11.9,1,1, 9.372, 10534.877, 265.446, 52655.103 21/05/20,07:45:36,19,09,1, 11.9,1,1, 9.372, 10534.892, 265.482, 52655.098 21/05/20,07:45:37,00,09,1, 11.8,1,1, 9.374, 10534.887, 265.482, 52655.098 21/05/20,07:45:37,01,09,1, 11.8,1,1, 9.374, 10534.914, 265.486, 52655.129 21/05/20,07:45:37,02,09,1, 11.8,1,1, 9.374, 10534.917, 265.480, 52655.117 21/05/20,07:45:37,03,09,1, 11.8,1,1, 9.374, 10534.915, 265.499, 52655.076 21/05/20,07:45:37,04,09,1, 11.8,1,1, 9.374, 10534.918, 265.500, 52655.090 21/05/20,07:45:37,05,09,1, 11.8,1,1, 9.374, 10534.933, 265.489, 52655.088 21/05/20,07:45:37,06,09,1, 11.8,1,1, 9.374, 10534.911, 265.495, 52655.092 21/05/20,07:45:37,07,09,1, 11.8,1,1, 9.374, 10534.936, 265.515, 52655.130 21/05/20,07:45:37,08,09,1, 11.8,1,1, 9.374, 10534.939, 265.511, 52655.084 21/05/20,07:45:37,09,09,1, 11.8,1,1, 9.374, 10534.927, 265.516, 52655.103 21/05/20,07:45:37,10,09,1, 11.8,1,1, 9.374, 10534.927, 265.500, 52655.099 21/05/20,07:45:37,11,09,1, 11.8,1,1, 9.374, 10534.975, 265.525, 52655.112 21/05/20,07:45:37,12,09,1, 11.8,1,1, 9.374, 10534.967, 265.541, 52655.125 21/05/20,07:45:37,13,09,1, 11.8,1,1, 9.374, 10534.964, 265.532, 52655.103 21/05/20,07:45:37,14,09,1, 11.8,1,1, 9.374, 10534.996, 265.547, 52655.109 21/05/20,07:45:37,15,09,1, 11.8,1,1, 9.374, 10534.980, 265.545, 52655.101 21/05/20,07:45:37,16,09,1, 11.8,1,1, 9.374, 10534.990, 265.551, 52655.089 21/05/20,07:45:37,17,09,1, 11.8,1,1, 9.374, 10535.036, 265.552, 52655.101 21/05/20,07:45:37,18,09,1, 11.8,1,1, 9.374, 10535.008, 265.569, 52655.095 21/05/20,07:45:37,19,09,1, 11.8,1,1, 9.374, 10535.020, 265.558, 52655.132 21/05/20,07:45:38,00,08,1, 11.9,1,1, 9.370, 10535.012, 265.558, 52655.132 21/05/20,07:45:38,01,08,1, 11.9,1,1, 9.370, 10535.031, 265.582, 52655.093 21/05/20,07:45:38,02,08,1, 11.9,1,1, 9.370, 10535.035, 265.607, 52655.051 21/05/20,07:45:38,03,08,1, 11.9,1,1, 9.370, 10535.031, 265.567, 52655.150 21/05/20,07:45:38,04,08,1, 11.9,1,1, 9.370, 10535.031, 265.566, 52655.132 21/05/20,07:45:38,05,08,1, 11.9,1,1, 9.370, 10535.012, 265.600, 52655.106 21/05/20,07:45:38,06,08,1, 11.9,1,1, 9.370, 10535.045, 265.577, 52655.103 21/05/20,07:45:38,07,08,1, 11.9,1,1, 9.370, 10535.049, 265.599, 52655.108 21/05/20,07:45:38,08,08,1, 11.9,1,1, 9.370, 10535.049, 265.590, 52655.119 21/05/20,07:45:38,09,08,1, 11.9,1,1, 9.370, 10535.070, 265.618, 52655.126 21/05/20,07:45:38,10,08,1, 11.9,1,1, 9.370, 10535.057, 265.610, 52655.084 21/05/20,07:45:38,11,08,1, 11.9,1,1, 9.370, 10535.079, 265.624, 52655.057 21/05/20,07:45:38,12,08,1, 11.9,1,1, 9.370, 10535.077, 265.628, 52655.110 21/05/20,07:45:38,13,08,1, 11.9,1,1, 9.370, 10535.079, 265.621, 52655.104 21/05/20,07:45:38,14,08,1, 11.9,1,1, 9.370, 10535.108, 265.630, 52655.174 21/05/20,07:45:38,15,08,1, 11.9,1,1, 9.370, 10535.048, 265.639, 52655.058 21/05/20,07:45:38,16,08,1, 11.9,1,1, 9.370, 10535.067, 265.646, 52655.165 21/05/20,07:45:38,17,08,1, 11.9,1,1, 9.370, 10535.081, 265.659, 52655.133 21/05/20,07:45:38,18,08,1, 11.9,1,1, 9.370, 10535.084, 265.637, 52655.102 21/05/20,07:45:38,19,08,1, 11.9,1,1, 9.370, 10535.108, 265.622, 52655.120 21/05/20,07:45:39,00,08,1, 11.8,1,1, 9.373, 10535.104, 265.622, 52655.120 21/05/20,07:45:39,01,08,1, 11.8,1,1, 9.373, 10535.099, 265.637, 52655.080 21/05/20,07:45:39,02,08,1, 11.8,1,1, 9.373, 10535.150, 265.669, 52655.121 21/05/20,07:45:39,03,08,1, 11.8,1,1, 9.373, 10535.132, 265.654, 52655.089 21/05/20,07:45:39,04,08,1, 11.8,1,1, 9.373, 10535.128, 265.682, 52655.091 21/05/20,07:45:39,05,08,1, 11.8,1,1, 9.373, 10535.144, 265.649, 52655.089 21/05/20,07:45:39,06,08,1, 11.8,1,1, 9.373, 10535.137, 265.701, 52655.115 21/05/20,07:45:39,07,08,1, 11.8,1,1, 9.373, 10535.164, 265.679, 52655.160 21/05/20,07:45:39,08,08,1, 11.8,1,1, 9.373, 10535.145, 265.693, 52655.100 21/05/20,07:45:39,09,08,1, 11.8,1,1, 9.373, 10535.132, 265.689, 52655.135 21/05/20,07:45:39,10,08,1, 11.8,1,1, 9.373, 10535.166, 265.700, 52655.121 21/05/20,07:45:39,11,08,1, 11.8,1,1, 9.373, 10535.151, 265.697, 52655.133 21/05/20,07:45:39,12,08,1, 11.8,1,1, 9.373, 10535.180, 265.722, 52655.123 21/05/20,07:45:39,13,08,1, 11.8,1,1, 9.373, 10535.151, 265.696, 52655.120 21/05/20,07:45:39,14,08,1, 11.8,1,1, 9.373, 10535.165, 265.716, 52655.133 21/05/20,07:45:39,15,08,1, 11.8,1,1, 9.373, 10535.180, 265.710, 52654.970 21/05/20,07:45:39,16,08,1, 11.8,1,1, 9.373, 10535.165, 265.732, 52655.161 21/05/20,07:45:39,17,08,1, 11.8,1,1, 9.373, 10535.180, 265.734, 52655.133 21/05/20,07:45:39,18,08,1, 11.8,1,1, 9.373, 10535.200, 265.751, 52655.120 21/05/20,07:45:39,19,08,1, 11.8,1,1, 9.373, 10535.189, 265.762, 52655.151 21/05/20,07:45:40,00,08,1, 11.8,1,1, 9.374, 10535.188, 265.762, 52655.151 21/05/20,07:45:40,01,08,1, 11.8,1,1, 9.374, 10535.208, 265.776, 52655.146 21/05/20,07:45:40,02,08,1, 11.8,1,1, 9.374, 10535.184, 265.764, 52655.134 21/05/20,07:45:40,03,08,1, 11.8,1,1, 9.374, 10535.200, 265.766, 52655.118 21/05/20,07:45:40,04,08,1, 11.8,1,1, 9.374, 10535.224, 265.754, 52655.138 21/05/20,07:45:40,05,08,1, 11.8,1,1, 9.374, 10535.220, 265.762, 52655.100 21/05/20,07:45:40,06,08,1, 11.8,1,1, 9.374, 10535.228, 265.761, 52655.107 21/05/20,07:45:40,07,08,1, 11.8,1,1, 9.374, 10535.231, 265.792, 52655.087 21/05/20,07:45:40,08,08,1, 11.8,1,1, 9.374, 10535.230, 265.785, 52655.147 21/05/20,07:45:40,09,08,1, 11.8,1,1, 9.374, 10535.227, 265.800, 52655.136 21/05/20,07:45:40,10,08,1, 11.8,1,1, 9.374, 10535.243, 265.806, 52655.153 21/05/20,07:45:40,11,08,1, 11.8,1,1, 9.374, 10535.236, 265.820, 52655.148 21/05/20,07:45:40,12,08,1, 11.8,1,1, 9.374, 10535.236, 265.826, 52655.107 21/05/20,07:45:40,13,08,1, 11.8,1,1, 9.374, 10535.264, 265.811, 52655.079 21/05/20,07:45:40,14,08,1, 11.8,1,1, 9.374, 10535.236, 265.793, 52655.075 21/05/20,07:45:40,15,08,1, 11.8,1,1, 9.374, 10535.257, 265.795, 52655.064 21/05/20,07:45:40,16,08,1, 11.8,1,1, 9.374, 10535.255, 265.820, 52655.082 21/05/20,07:45:40,17,08,1, 11.8,1,1, 9.374, 10535.242, 265.840, 52655.044 21/05/20,07:45:40,18,08,1, 11.8,1,1, 9.374, 10535.272, 265.854, 52655.087 21/05/20,07:45:40,19,08,1, 11.8,1,1, 9.374, 10535.280, 265.827, 52655.070 21/05/20,07:45:41,00,08,1, 11.9,1,1, 9.371, 10535.280, 265.827, 52655.070 21/05/20,07:45:41,01,08,1, 11.9,1,1, 9.371, 10535.296, 265.827, 52655.113 21/05/20,07:45:41,02,08,1, 11.9,1,1, 9.371, 10535.284, 265.855, 52655.095 21/05/20,07:45:41,03,08,1, 11.9,1,1, 9.371, 10535.274, 265.886, 52655.097 21/05/20,07:45:41,04,08,1, 11.9,1,1, 9.371, 10535.303, 265.890, 52655.117 21/05/20,07:45:41,05,08,1, 11.9,1,1, 9.371, 10535.285, 265.859, 52655.081 21/05/20,07:45:41,06,08,1, 11.9,1,1, 9.371, 10535.297, 265.852, 52655.060 21/05/20,07:45:41,07,08,1, 11.9,1,1, 9.371, 10535.292, 265.862, 52655.094 21/05/20,07:45:41,08,08,1, 11.9,1,1, 9.371, 10535.312, 265.894, 52655.090 21/05/20,07:45:41,09,08,1, 11.9,1,1, 9.371, 10535.327, 265.878, 52655.124 21/05/20,07:45:41,10,08,1, 11.9,1,1, 9.371, 10535.330, 265.883, 52655.082 21/05/20,07:45:41,11,08,1, 11.9,1,1, 9.371, 10535.355, 265.884, 52655.057 21/05/20,07:45:41,12,08,1, 11.9,1,1, 9.371, 10535.325, 265.882, 52655.076 21/05/20,07:45:41,13,08,1, 11.9,1,1, 9.371, 10535.344, 265.889, 52655.047 21/05/20,07:45:41,14,08,1, 11.9,1,1, 9.371, 10535.350, 265.900, 52655.062 21/05/20,07:45:41,15,08,1, 11.9,1,1, 9.371, 10535.366, 265.902, 52655.093 21/05/20,07:45:41,16,08,1, 11.9,1,1, 9.371, 10535.327, 265.887, 52655.085 21/05/20,07:45:41,17,08,1, 11.9,1,1, 9.371, 10535.365, 265.889, 52655.075 21/05/20,07:45:41,18,08,1, 11.9,1,1, 9.371, 10535.376, 265.893, 52655.106 21/05/20,07:45:41,19,08,1, 11.9,1,1, 9.371, 10535.360, 265.912, 52655.126 21/05/20,07:45:42,00,08,1, 11.8,1,1, 9.375, 10535.355, 265.912, 52655.126 21/05/20,07:45:42,01,08,1, 11.8,1,1, 9.375, 10535.388, 265.926, 52655.118 21/05/20,07:45:42,02,08,1, 11.8,1,1, 9.375, 10535.391, 265.917, 52655.068 21/05/20,07:45:42,03,08,1, 11.8,1,1, 9.375, 10535.392, 265.920, 52655.078 21/05/20,07:45:42,04,08,1, 11.8,1,1, 9.375, 10535.389, 265.942, 52655.090 21/05/20,07:45:42,05,08,1, 11.8,1,1, 9.375, 10535.419, 265.961, 52655.126 21/05/20,07:45:42,06,08,1, 11.8,1,1, 9.375, 10535.432, 265.957, 52655.098 21/05/20,07:45:42,07,08,1, 11.8,1,1, 9.375, 10535.412, 265.975, 52655.155 21/05/20,07:45:42,08,08,1, 11.8,1,1, 9.375, 10535.427, 265.954, 52655.092 21/05/20,07:45:42,09,08,1, 11.8,1,1, 9.375, 10535.407, 265.964, 52655.116 21/05/20,07:45:42,10,08,1, 11.8,1,1, 9.375, 10535.405, 265.962, 52655.140 21/05/20,07:45:42,11,08,1, 11.8,1,1, 9.375, 10535.430, 265.959, 52655.124 21/05/20,07:45:42,12,08,1, 11.8,1,1, 9.375, 10535.448, 265.980, 52655.147 21/05/20,07:45:42,13,08,1, 11.8,1,1, 9.375, 10535.430, 265.992, 52655.128 21/05/20,07:45:42,14,08,1, 11.8,1,1, 9.375, 10535.444, 266.005, 52655.104 21/05/20,07:45:42,15,08,1, 11.8,1,1, 9.375, 10535.444, 265.966, 52655.158 21/05/20,07:45:42,16,08,1, 11.8,1,1, 9.375, 10535.442, 265.998, 52655.112 21/05/20,07:45:42,17,08,1, 11.8,1,1, 9.375, 10535.451, 266.007, 52655.132 21/05/20,07:45:42,18,08,1, 11.8,1,1, 9.375, 10535.440, 266.016, 52655.122 21/05/20,07:45:42,19,08,1, 11.8,1,1, 9.375, 10535.467, 266.028, 52655.141 21/05/20,07:45:43,00,08,1, 11.8,1,1, 9.376, 10535.463, 266.028, 52655.141 21/05/20,07:45:43,01,08,1, 11.8,1,1, 9.376, 10535.488, 266.004, 52655.126 21/05/20,07:45:43,02,08,1, 11.8,1,1, 9.376, 10535.474, 266.021, 52655.122 21/05/20,07:45:43,03,08,1, 11.8,1,1, 9.376, 10535.480, 266.059, 52655.139 21/05/20,07:45:43,04,08,1, 11.8,1,1, 9.376, 10535.496, 266.053, 52655.132 21/05/20,07:45:43,05,08,1, 11.8,1,1, 9.376, 10535.473, 266.067, 52655.167 21/05/20,07:45:43,06,08,1, 11.8,1,1, 9.376, 10535.471, 266.050, 52655.089 21/05/20,07:45:43,07,08,1, 11.8,1,1, 9.376, 10535.485, 266.042, 52655.123 21/05/20,07:45:43,08,08,1, 11.8,1,1, 9.376, 10535.505, 266.074, 52655.125 21/05/20,07:45:43,09,08,1, 11.8,1,1, 9.376, 10535.519, 266.101, 52655.158 21/05/20,07:45:43,10,08,1, 11.8,1,1, 9.376, 10535.517, 266.104, 52655.153 21/05/20,07:45:43,11,08,1, 11.8,1,1, 9.376, 10535.532, 266.112, 52655.144 21/05/20,07:45:43,12,08,1, 11.8,1,1, 9.376, 10535.510, 266.076, 52655.125 21/05/20,07:45:43,13,08,1, 11.8,1,1, 9.376, 10535.514, 266.081, 52655.140 21/05/20,07:45:43,14,08,1, 11.8,1,1, 9.376, 10535.530, 266.097, 52655.121 21/05/20,07:45:43,15,08,1, 11.8,1,1, 9.376, 10535.512, 266.127, 52655.123 21/05/20,07:45:43,16,08,1, 11.8,1,1, 9.376, 10535.583, 266.134, 52655.271 21/05/20,07:45:43,17,08,1, 11.8,1,1, 9.376, 10535.505, 266.110, 52655.016 21/05/20,07:45:43,18,08,1, 11.8,1,1, 9.376, 10535.483, 266.124, 52655.108 21/05/20,07:45:43,19,08,1, 11.8,1,1, 9.376, 10535.511, 266.126, 52655.132 21/05/20,07:45:44,00,08,1, 11.8,1,1, 9.373, 10535.505, 266.126, 52655.132 21/05/20,07:45:44,01,08,1, 11.8,1,1, 9.373, 10535.546, 266.139, 52655.131 21/05/20,07:45:44,02,08,1, 11.8,1,1, 9.373, 10535.593, 266.134, 52654.914 21/05/20,07:45:44,03,08,1, 11.8,1,1, 9.373, 10535.580, 266.141, 52655.082 21/05/20,07:45:44,04,08,1, 11.8,1,1, 9.373, 10535.588, 266.149, 52655.073 21/05/20,07:45:44,05,08,1, 11.8,1,1, 9.373, 10535.580, 266.164, 52655.075 21/05/20,07:45:44,06,08,1, 11.8,1,1, 9.373, 10535.589, 266.186, 52654.925 21/05/20,07:45:44,07,08,1, 11.8,1,1, 9.373, 10535.571, 266.187, 52655.117 21/05/20,07:45:44,08,08,1, 11.8,1,1, 9.373, 10535.559, 266.201, 52655.141 21/05/20,07:45:44,09,08,1, 11.8,1,1, 9.373, 10535.565, 266.167, 52655.111 21/05/20,07:45:44,10,08,1, 11.8,1,1, 9.373, 10535.581, 266.170, 52655.122 21/05/20,07:45:44,11,08,1, 11.8,1,1, 9.373, 10535.583, 266.222, 52655.156 21/05/20,07:45:44,12,08,1, 11.8,1,1, 9.373, 10535.593, 266.193, 52655.161 21/05/20,07:45:44,13,08,1, 11.8,1,1, 9.373, 10535.575, 266.190, 52655.125 21/05/20,07:45:44,14,08,1, 11.8,1,1, 9.373, 10535.573, 266.231, 52655.181 21/05/20,07:45:44,15,08,1, 11.8,1,1, 9.373, 10535.597, 266.218, 52655.155 21/05/20,07:45:44,16,08,1, 11.8,1,1, 9.373, 10535.581, 266.223, 52655.153 21/05/20,07:45:44,17,08,1, 11.8,1,1, 9.373, 10535.602, 266.248, 52655.172 21/05/20,07:45:44,18,08,1, 11.8,1,1, 9.373, 10535.606, 266.252, 52655.186 21/05/20,07:45:44,19,08,1, 11.8,1,1, 9.373, 10535.619, 266.254, 52655.187 21/05/20,07:45:45,00,08,1, 11.8,1,1, 9.376, 10535.613, 266.254, 52655.187 21/05/20,07:45:45,01,08,1, 11.8,1,1, 9.376, 10535.580, 266.247, 52655.138 21/05/20,07:45:45,02,08,1, 11.8,1,1, 9.376, 10535.606, 266.265, 52655.169 21/05/20,07:45:45,03,08,1, 11.8,1,1, 9.376, 10535.621, 266.292, 52655.139 21/05/20,07:45:45,04,08,1, 11.8,1,1, 9.376, 10535.629, 266.276, 52655.171 21/05/20,07:45:45,05,08,1, 11.8,1,1, 9.376, 10535.641, 266.306, 52655.160 21/05/20,07:45:45,06,08,1, 11.8,1,1, 9.376, 10535.622, 266.277, 52655.158 21/05/20,07:45:45,07,08,1, 11.8,1,1, 9.376, 10535.609, 266.286, 52655.222 21/05/20,07:45:45,08,08,1, 11.8,1,1, 9.376, 10535.636, 266.266, 52655.114 21/05/20,07:45:45,09,08,1, 11.8,1,1, 9.376, 10535.629, 266.286, 52655.152 21/05/20,07:45:45,10,08,1, 11.8,1,1, 9.376, 10535.656, 266.317, 52655.164 21/05/20,07:45:45,11,08,1, 11.8,1,1, 9.376, 10535.653, 266.295, 52655.181 21/05/20,07:45:45,12,08,1, 11.8,1,1, 9.376, 10535.648, 266.308, 52655.149 21/05/20,07:45:45,13,08,1, 11.8,1,1, 9.376, 10535.641, 266.302, 52655.150 21/05/20,07:45:45,14,08,1, 11.8,1,1, 9.376, 10535.618, 266.327, 52655.173 21/05/20,07:45:45,15,08,1, 11.8,1,1, 9.376, 10535.644, 266.350, 52655.178 21/05/20,07:45:45,16,08,1, 11.8,1,1, 9.376, 10535.655, 266.369, 52655.214 21/05/20,07:45:45,17,08,1, 11.8,1,1, 9.376, 10535.670, 266.361, 52655.204 21/05/20,07:45:45,18,08,1, 11.8,1,1, 9.376, 10535.659, 266.335, 52655.137 21/05/20,07:45:45,19,08,1, 11.8,1,1, 9.376, 10535.659, 266.346, 52655.137 21/05/20,07:45:46,00,08,1, 11.9,1,1, 9.370, 10535.655, 266.346, 52655.137 21/05/20,07:45:46,01,08,1, 11.9,1,1, 9.370, 10535.678, 266.394, 52655.180 21/05/20,07:45:46,02,08,1, 11.9,1,1, 9.370, 10535.678, 266.417, 52655.202 21/05/20,07:45:46,03,08,1, 11.9,1,1, 9.370, 10535.679, 266.401, 52655.180 21/05/20,07:45:46,04,08,1, 11.9,1,1, 9.370, 10535.668, 266.377, 52655.160 21/05/20,07:45:46,05,08,1, 11.9,1,1, 9.370, 10535.661, 266.367, 52655.153 21/05/20,07:45:46,06,08,1, 11.9,1,1, 9.370, 10535.687, 266.380, 52655.200 21/05/20,07:45:46,07,08,1, 11.9,1,1, 9.370, 10535.703, 266.410, 52655.229 21/05/20,07:45:46,08,08,1, 11.9,1,1, 9.370, 10535.693, 266.410, 52655.210 21/05/20,07:45:46,09,08,1, 11.9,1,1, 9.370, 10535.693, 266.407, 52655.203 21/05/20,07:45:46,10,08,1, 11.9,1,1, 9.370, 10535.684, 266.402, 52655.237 21/05/20,07:45:46,11,08,1, 11.9,1,1, 9.370, 10535.648, 266.401, 52655.237 21/05/20,07:45:46,12,08,1, 11.9,1,1, 9.370, 10535.701, 266.419, 52655.270 21/05/20,07:45:46,13,08,1, 11.9,1,1, 9.370, 10535.715, 266.437, 52655.229 21/05/20,07:45:46,14,08,1, 11.9,1,1, 9.370, 10535.722, 266.480, 52655.228 21/05/20,07:45:46,15,08,1, 11.9,1,1, 9.370, 10535.705, 266.451, 52655.205 21/05/20,07:45:46,16,08,1, 11.9,1,1, 9.370, 10535.708, 266.445, 52655.251 21/05/20,07:45:46,17,08,1, 11.9,1,1, 9.370, 10535.703, 266.448, 52655.233 21/05/20,07:45:46,18,08,1, 11.9,1,1, 9.370, 10535.728, 266.477, 52655.272 21/05/20,07:45:46,19,08,1, 11.9,1,1, 9.370, 10535.734, 266.474, 52655.217 21/05/20,07:45:47,00,08,1, 11.8,1,1, 9.372, 10535.730, 266.474, 52655.217 21/05/20,07:45:47,01,08,1, 11.8,1,1, 9.372, 10535.719, 266.482, 52655.201 21/05/20,07:45:47,02,08,1, 11.8,1,1, 9.372, 10535.734, 266.476, 52655.223 21/05/20,07:45:47,03,08,1, 11.8,1,1, 9.372, 10535.733, 266.494, 52655.174 21/05/20,07:45:47,04,08,1, 11.8,1,1, 9.372, 10535.743, 266.539, 52655.246 21/05/20,07:45:47,05,08,1, 11.8,1,1, 9.372, 10535.750, 266.526, 52655.231 21/05/20,07:45:47,06,08,1, 11.8,1,1, 9.372, 10535.723, 266.517, 52655.248 21/05/20,07:45:47,07,08,1, 11.8,1,1, 9.372, 10535.743, 266.509, 52655.226 21/05/20,07:45:47,08,08,1, 11.8,1,1, 9.372, 10535.754, 266.505, 52655.216 21/05/20,07:45:47,09,08,1, 11.8,1,1, 9.372, 10535.739, 266.538, 52655.191 21/05/20,07:45:47,10,08,1, 11.8,1,1, 9.372, 10535.779, 266.560, 52655.280 21/05/20,07:45:47,11,08,1, 11.8,1,1, 9.372, 10535.768, 266.540, 52655.238 21/05/20,07:45:47,12,08,1, 11.8,1,1, 9.372, 10535.767, 266.565, 52655.217 21/05/20,07:45:47,13,08,1, 11.8,1,1, 9.372, 10535.757, 266.546, 52655.241 21/05/20,07:45:47,14,08,1, 11.8,1,1, 9.372, 10535.757, 266.563, 52655.218 21/05/20,07:45:47,15,08,1, 11.8,1,1, 9.372, 10535.782, 266.586, 52655.249 21/05/20,07:45:47,16,08,1, 11.8,1,1, 9.372, 10535.752, 266.586, 52655.238 21/05/20,07:45:47,17,08,1, 11.8,1,1, 9.372, 10535.762, 266.586, 52655.227 21/05/20,07:45:47,18,08,1, 11.8,1,1, 9.372, 10535.744, 266.625, 52655.224 21/05/20,07:45:47,19,08,1, 11.8,1,1, 9.372, 10535.730, 266.587, 52655.255 21/05/20,07:45:48,00,08,1, 11.9,1,1, 9.374, 10535.730, 266.587, 52655.255 21/05/20,07:45:48,01,08,1, 11.9,1,1, 9.374, 10535.767, 266.615, 52655.251 21/05/20,07:45:48,02,08,1, 11.9,1,1, 9.374, 10535.788, 266.630, 52655.263 21/05/20,07:45:48,03,08,1, 11.9,1,1, 9.374, 10535.759, 266.651, 52655.251 21/05/20,07:45:48,04,08,1, 11.9,1,1, 9.374, 10535.792, 266.592, 52655.175 21/05/20,07:45:48,05,08,1, 11.9,1,1, 9.374, 10535.772, 266.635, 52655.238 21/05/20,07:45:48,06,08,1, 11.9,1,1, 9.374, 10535.778, 266.619, 52655.222 21/05/20,07:45:48,07,08,1, 11.9,1,1, 9.374, 10535.793, 266.655, 52655.248 21/05/20,07:45:48,08,08,1, 11.9,1,1, 9.374, 10535.769, 266.654, 52655.236 21/05/20,07:45:48,09,08,1, 11.9,1,1, 9.374, 10535.797, 266.696, 52655.238 21/05/20,07:45:48,10,08,1, 11.9,1,1, 9.374, 10535.788, 266.683, 52655.262 21/05/20,07:45:48,11,08,1, 11.9,1,1, 9.374, 10535.775, 266.687, 52655.261 21/05/20,07:45:48,12,08,1, 11.9,1,1, 9.374, 10535.773, 266.675, 52655.262 21/05/20,07:45:48,13,08,1, 11.9,1,1, 9.374, 10535.802, 266.714, 52655.252 21/05/20,07:45:48,14,08,1, 11.9,1,1, 9.374, 10535.796, 266.712, 52655.243 21/05/20,07:45:48,15,08,1, 11.9,1,1, 9.374, 10535.785, 266.725, 52655.284 21/05/20,07:45:48,16,08,1, 11.9,1,1, 9.374, 10535.792, 266.697, 52655.222 21/05/20,07:45:48,17,08,1, 11.9,1,1, 9.374, 10535.794, 266.711, 52655.230 21/05/20,07:45:48,18,08,1, 11.9,1,1, 9.374, 10535.790, 266.716, 52655.241 21/05/20,07:45:48,19,08,1, 11.9,1,1, 9.374, 10535.774, 266.733, 52655.273 21/05/20,07:45:49,00,08,1, 12.0,1,1, 9.374, 10535.772, 266.733, 52655.273 21/05/20,07:45:49,01,08,1, 12.0,1,1, 9.374, 10535.789, 266.731, 52655.260 21/05/20,07:45:49,02,08,1, 12.0,1,1, 9.374, 10535.780, 266.710, 52655.227 21/05/20,07:45:49,03,08,1, 12.0,1,1, 9.374, 10535.794, 266.766, 52655.248 21/05/20,07:45:49,04,08,1, 12.0,1,1, 9.374, 10535.773, 266.770, 52655.221 21/05/20,07:45:49,05,08,1, 12.0,1,1, 9.374, 10535.808, 266.781, 52655.271 21/05/20,07:45:49,06,08,1, 12.0,1,1, 9.374, 10535.803, 266.775, 52655.219 21/05/20,07:45:49,07,08,1, 12.0,1,1, 9.374, 10535.821, 266.770, 52655.243 21/05/20,07:45:49,08,08,1, 12.0,1,1, 9.374, 10535.823, 266.777, 52655.255 21/05/20,07:45:49,09,08,1, 12.0,1,1, 9.374, 10535.813, 266.773, 52655.259 21/05/20,07:45:49,10,08,1, 12.0,1,1, 9.374, 10535.823, 266.792, 52655.250 21/05/20,07:45:49,11,08,1, 12.0,1,1, 9.374, 10535.815, 266.802, 52655.296 21/05/20,07:45:49,12,08,1, 12.0,1,1, 9.374, 10535.835, 266.805, 52655.268 21/05/20,07:45:49,13,08,1, 12.0,1,1, 9.374, 10535.832, 266.793, 52655.257 21/05/20,07:45:49,14,08,1, 12.0,1,1, 9.374, 10535.821, 266.823, 52655.263 21/05/20,07:45:49,15,08,1, 12.0,1,1, 9.374, 10535.839, 266.816, 52655.232 21/05/20,07:45:49,16,08,1, 12.0,1,1, 9.374, 10535.847, 266.817, 52655.240 21/05/20,07:45:49,17,08,1, 12.0,1,1, 9.374, 10535.847, 266.849, 52655.283 21/05/20,07:45:49,18,08,1, 12.0,1,1, 9.374, 10535.829, 266.821, 52655.263 21/05/20,07:45:49,19,08,1, 12.0,1,1, 9.374, 10535.823, 266.824, 52655.282 21/05/20,07:45:50,00,08,1, 11.8,1,1, 9.374, 10535.822, 266.824, 52655.282 21/05/20,07:45:50,01,08,1, 11.8,1,1, 9.374, 10535.827, 266.853, 52655.310 21/05/20,07:45:50,02,08,1, 11.8,1,1, 9.374, 10535.824, 266.841, 52655.293 21/05/20,07:45:50,03,08,1, 11.8,1,1, 9.374, 10535.853, 266.850, 52655.353 21/05/20,07:45:50,04,08,1, 11.8,1,1, 9.374, 10535.849, 266.844, 52655.338 21/05/20,07:45:50,05,08,1, 11.8,1,1, 9.374, 10535.860, 266.848, 52655.314 21/05/20,07:45:50,06,08,1, 11.8,1,1, 9.374, 10535.837, 266.841, 52655.270 21/05/20,07:45:50,07,08,1, 11.8,1,1, 9.374, 10535.839, 266.871, 52655.328 21/05/20,07:45:50,08,08,1, 11.8,1,1, 9.374, 10535.837, 266.884, 52655.301 21/05/20,07:45:50,09,08,1, 11.8,1,1, 9.374, 10535.866, 266.907, 52655.301 21/05/20,07:45:50,10,08,1, 11.8,1,1, 9.374, 10535.838, 266.898, 52655.326 21/05/20,07:45:50,11,08,1, 11.8,1,1, 9.374, 10535.844, 266.864, 52655.264 21/05/20,07:45:50,12,08,1, 11.8,1,1, 9.374, 10535.846, 266.893, 52655.270 21/05/20,07:45:50,13,08,1, 11.8,1,1, 9.374, 10535.840, 266.898, 52655.265 21/05/20,07:45:50,14,08,1, 11.8,1,1, 9.374, 10535.864, 266.926, 52655.334 21/05/20,07:45:50,15,08,1, 11.8,1,1, 9.374, 10535.837, 266.910, 52655.266 21/05/20,07:45:50,16,08,1, 11.8,1,1, 9.374, 10535.879, 266.886, 52655.155 21/05/20,07:45:50,17,08,1, 11.8,1,1, 9.374, 10535.804, 266.881, 52655.315 21/05/20,07:45:50,18,08,1, 11.8,1,1, 9.374, 10535.867, 266.925, 52655.322 21/05/20,07:45:50,19,08,1, 11.8,1,1, 9.374, 10535.856, 266.925, 52655.302 21/05/20,07:45:51,00,09,1, 11.8,1,1, 9.375, 10535.855, 266.925, 52655.302 21/05/20,07:45:51,01,09,1, 11.8,1,1, 9.375, 10535.877, 266.931, 52655.247 21/05/20,07:45:51,02,09,1, 11.8,1,1, 9.375, 10535.848, 266.904, 52655.300 21/05/20,07:45:51,03,09,1, 11.8,1,1, 9.375, 10535.859, 266.917, 52655.251 21/05/20,07:45:51,04,09,1, 11.8,1,1, 9.375, 10535.869, 266.919, 52655.286 21/05/20,07:45:51,05,09,1, 11.8,1,1, 9.375, 10535.893, 266.970, 52655.292 21/05/20,07:45:51,06,09,1, 11.8,1,1, 9.375, 10535.874, 266.966, 52655.285 21/05/20,07:45:51,07,09,1, 11.8,1,1, 9.375, 10535.869, 266.961, 52655.257 21/05/20,07:45:51,08,09,1, 11.8,1,1, 9.375, 10535.886, 266.943, 52655.295 21/05/20,07:45:51,09,09,1, 11.8,1,1, 9.375, 10535.861, 266.926, 52655.279 21/05/20,07:45:51,10,09,1, 11.8,1,1, 9.375, 10535.880, 266.969, 52655.297 21/05/20,07:45:51,11,09,1, 11.8,1,1, 9.375, 10535.920, 266.976, 52655.327 21/05/20,07:45:51,12,09,1, 11.8,1,1, 9.375, 10535.880, 266.972, 52655.295 21/05/20,07:45:51,13,09,1, 11.8,1,1, 9.375, 10535.894, 266.950, 52655.299 21/05/20,07:45:51,14,09,1, 11.8,1,1, 9.375, 10535.882, 266.973, 52655.278 21/05/20,07:45:51,15,09,1, 11.8,1,1, 9.375, 10535.891, 267.010, 52655.313 21/05/20,07:45:51,16,09,1, 11.8,1,1, 9.375, 10535.897, 266.996, 52655.327 21/05/20,07:45:51,17,09,1, 11.8,1,1, 9.375, 10535.915, 267.005, 52655.308 21/05/20,07:45:51,18,09,1, 11.8,1,1, 9.375, 10535.915, 267.017, 52655.296 21/05/20,07:45:51,19,09,1, 11.8,1,1, 9.375, 10535.883, 266.989, 52655.266 21/05/20,07:45:52,00,10,1, 11.9,1,1, 9.374, 10535.880, 266.989, 52655.266 21/05/20,07:45:52,01,10,1, 11.9,1,1, 9.374, 10535.905, 266.988, 52655.354 21/05/20,07:45:52,02,10,1, 11.9,1,1, 9.374, 10535.896, 267.028, 52655.333 21/05/20,07:45:52,03,10,1, 11.9,1,1, 9.374, 10535.931, 267.039, 52655.314 21/05/20,07:45:52,04,10,1, 11.9,1,1, 9.374, 10535.899, 267.011, 52655.290 21/05/20,07:45:52,05,10,1, 11.9,1,1, 9.374, 10535.892, 266.997, 52655.232 21/05/20,07:45:52,06,10,1, 11.9,1,1, 9.374, 10535.925, 267.016, 52655.204 21/05/20,07:45:52,07,10,1, 11.9,1,1, 9.374, 10535.912, 267.016, 52655.141 21/05/20,07:45:52,08,10,1, 11.9,1,1, 9.374, 10535.939, 267.061, 52655.335 21/05/20,07:45:52,09,10,1, 11.9,1,1, 9.374, 10535.966, 267.050, 52655.310 21/05/20,07:45:52,10,10,1, 11.9,1,1, 9.374, 10535.953, 267.053, 52655.319 21/05/20,07:45:52,11,10,1, 11.9,1,1, 9.374, 10535.946, 267.045, 52655.285 21/05/20,07:45:52,12,10,1, 11.9,1,1, 9.374, 10535.948, 267.046, 52655.337 21/05/20,07:45:52,13,10,1, 11.9,1,1, 9.374, 10535.945, 267.095, 52655.296 21/05/20,07:45:52,14,10,1, 11.9,1,1, 9.374, 10535.955, 267.058, 52655.319 21/05/20,07:45:52,15,10,1, 11.9,1,1, 9.374, 10535.938, 267.058, 52655.312 21/05/20,07:45:52,16,10,1, 11.9,1,1, 9.374, 10535.934, 267.066, 52655.287 21/05/20,07:45:52,17,10,1, 11.9,1,1, 9.374, 10535.935, 267.051, 52655.315 21/05/20,07:45:52,18,10,1, 11.9,1,1, 9.374, 10535.938, 267.060, 52655.343 21/05/20,07:45:52,19,10,1, 11.9,1,1, 9.374, 10535.960, 267.091, 52655.333 21/05/20,07:45:53,00,09,1, 11.9,1,1, 9.374, 10535.955, 267.091, 52655.333 21/05/20,07:45:53,01,09,1, 11.9,1,1, 9.374, 10535.953, 267.071, 52655.329 21/05/20,07:45:53,02,09,1, 11.9,1,1, 9.374, 10535.954, 267.073, 52655.332 21/05/20,07:45:53,03,09,1, 11.9,1,1, 9.374, 10535.967, 267.082, 52655.305 21/05/20,07:45:53,04,09,1, 11.9,1,1, 9.374, 10535.970, 267.095, 52655.316 21/05/20,07:45:53,05,09,1, 11.9,1,1, 9.374, 10535.991, 267.109, 52655.336 21/05/20,07:45:53,06,09,1, 11.9,1,1, 9.374, 10535.983, 267.136, 52655.342 21/05/20,07:45:53,07,09,1, 11.9,1,1, 9.374, 10535.986, 267.115, 52655.291 21/05/20,07:45:53,08,09,1, 11.9,1,1, 9.374, 10535.976, 267.097, 52655.330 21/05/20,07:45:53,09,09,1, 11.9,1,1, 9.374, 10535.931, 267.136, 52655.337 21/05/20,07:45:53,10,09,1, 11.9,1,1, 9.374, 10535.980, 267.135, 52655.339 21/05/20,07:45:53,11,09,1, 11.9,1,1, 9.374, 10535.987, 267.152, 52655.355 21/05/20,07:45:53,12,09,1, 11.9,1,1, 9.374, 10535.982, 267.124, 52655.305 21/05/20,07:45:53,13,09,1, 11.9,1,1, 9.374, 10535.959, 267.126, 52655.347 21/05/20,07:45:53,14,09,1, 11.9,1,1, 9.374, 10535.994, 267.138, 52655.323 21/05/20,07:45:53,15,09,1, 11.9,1,1, 9.374, 10535.988, 267.127, 52655.326 21/05/20,07:45:53,16,09,1, 11.9,1,1, 9.374, 10536.000, 267.147, 52655.364 21/05/20,07:45:53,17,09,1, 11.9,1,1, 9.374, 10536.034, 267.162, 52655.378 21/05/20,07:45:53,18,09,1, 11.9,1,1, 9.374, 10535.983, 267.160, 52655.334 21/05/20,07:45:53,19,09,1, 11.9,1,1, 9.374, 10536.021, 267.163, 52655.328 21/05/20,07:45:54,00,09,1, 11.9,1,1, 9.374, 10536.014, 267.163, 52655.328 21/05/20,07:45:54,01,09,1, 11.9,1,1, 9.374, 10535.994, 267.186, 52655.343 21/05/20,07:45:54,02,09,1, 11.9,1,1, 9.374, 10536.022, 267.185, 52655.344 21/05/20,07:45:54,03,09,1, 11.9,1,1, 9.374, 10536.039, 267.210, 52655.331 21/05/20,07:45:54,04,09,1, 11.9,1,1, 9.374, 10536.033, 267.177, 52655.331 21/05/20,07:45:54,05,09,1, 11.9,1,1, 9.374, 10536.047, 267.177, 52655.341 21/05/20,07:45:54,06,09,1, 11.9,1,1, 9.374, 10536.028, 267.181, 52655.310 21/05/20,07:45:54,07,09,1, 11.9,1,1, 9.374, 10536.035, 267.169, 52655.329 21/05/20,07:45:54,08,09,1, 11.9,1,1, 9.374, 10536.048, 267.200, 52655.318 21/05/20,07:45:54,09,09,1, 11.9,1,1, 9.374, 10536.061, 267.218, 52655.385 21/05/20,07:45:54,10,09,1, 11.9,1,1, 9.374, 10536.017, 267.207, 52655.370 21/05/20,07:45:54,11,09,1, 11.9,1,1, 9.374, 10536.053, 267.191, 52655.334 21/05/20,07:45:54,12,09,1, 11.9,1,1, 9.374, 10536.039, 267.208, 52655.364 21/05/20,07:45:54,13,09,1, 11.9,1,1, 9.374, 10536.036, 267.251, 52655.352 21/05/20,07:45:54,14,09,1, 11.9,1,1, 9.374, 10536.064, 267.225, 52655.374 21/05/20,07:45:54,15,09,1, 11.9,1,1, 9.374, 10536.040, 267.225, 52655.372 21/05/20,07:45:54,16,09,1, 11.9,1,1, 9.374, 10536.069, 267.257, 52655.349 21/05/20,07:45:54,17,09,1, 11.9,1,1, 9.374, 10536.060, 267.217, 52655.357 21/05/20,07:45:54,18,09,1, 11.9,1,1, 9.374, 10536.066, 267.236, 52655.397 21/05/20,07:45:54,19,09,1, 11.9,1,1, 9.374, 10536.070, 267.269, 52655.389 21/05/20,07:45:55,00,09,1, 11.7,1,1, 9.373, 10536.064, 267.269, 52655.389 21/05/20,07:45:55,01,09,1, 11.7,1,1, 9.373, 10536.052, 267.242, 52655.342 21/05/20,07:45:55,02,09,1, 11.7,1,1, 9.373, 10536.061, 267.240, 52655.322 21/05/20,07:45:55,03,09,1, 11.7,1,1, 9.373, 10536.074, 267.240, 52655.329 21/05/20,07:45:55,04,09,1, 11.7,1,1, 9.373, 10536.063, 267.269, 52655.336 21/05/20,07:45:55,05,09,1, 11.7,1,1, 9.373, 10536.079, 267.266, 52655.372 21/05/20,07:45:55,06,09,1, 11.7,1,1, 9.373, 10536.079, 267.256, 52655.387 21/05/20,07:45:55,07,09,1, 11.7,1,1, 9.373, 10536.080, 267.266, 52655.340 21/05/20,07:45:55,08,09,1, 11.7,1,1, 9.373, 10536.083, 267.283, 52655.386 21/05/20,07:45:55,09,09,1, 11.7,1,1, 9.373, 10536.060, 267.282, 52655.394 21/05/20,07:45:55,10,09,1, 11.7,1,1, 9.373, 10536.093, 267.270, 52655.395 21/05/20,07:45:55,11,09,1, 11.7,1,1, 9.373, 10536.101, 267.313, 52655.404 21/05/20,07:45:55,12,09,1, 11.7,1,1, 9.373, 10536.083, 267.280, 52655.385 21/05/20,07:45:55,13,09,1, 11.7,1,1, 9.373, 10536.071, 267.279, 52655.350 21/05/20,07:45:55,14,09,1, 11.7,1,1, 9.373, 10536.037, 267.309, 52655.625 21/05/20,07:45:55,15,09,1, 11.7,1,1, 9.373, 10536.068, 267.318, 52655.433 21/05/20,07:45:55,16,09,1, 11.7,1,1, 9.373, 10536.092, 267.323, 52655.425 21/05/20,07:45:55,17,09,1, 11.7,1,1, 9.373, 10536.102, 267.348, 52655.398 21/05/20,07:45:55,18,09,1, 11.7,1,1, 9.373, 10536.071, 267.328, 52655.339 21/05/20,07:45:55,19,09,1, 11.7,1,1, 9.373, 10536.081, 267.309, 52655.353 21/05/20,07:45:56,00,09,1, 11.9,1,1, 9.379, 10536.081, 267.309, 52655.353 21/05/20,07:45:56,01,09,1, 11.9,1,1, 9.379, 10536.097, 267.357, 52655.378 21/05/20,07:45:56,02,09,1, 11.9,1,1, 9.379, 10536.116, 267.364, 52655.342 21/05/20,07:45:56,03,09,1, 11.9,1,1, 9.379, 10536.127, 267.369, 52655.388 21/05/20,07:45:56,04,09,1, 11.9,1,1, 9.379, 10536.048, 267.331, 52655.462 21/05/20,07:45:56,05,09,1, 11.9,1,1, 9.379, 10536.106, 267.354, 52655.524 21/05/20,07:45:56,06,09,1, 11.9,1,1, 9.379, 10536.081, 267.372, 52655.323 21/05/20,07:45:56,07,09,1, 11.9,1,1, 9.379, 10536.074, 267.396, 52655.535 21/05/20,07:45:56,08,09,1, 11.9,1,1, 9.379, 10536.093, 267.367, 52655.428 21/05/20,07:45:56,09,09,1, 11.9,1,1, 9.379, 10536.085, 267.383, 52655.368 21/05/20,07:45:56,10,09,1, 11.9,1,1, 9.379, 10536.086, 267.386, 52655.422 21/05/20,07:45:56,11,09,1, 11.9,1,1, 9.379, 10536.082, 267.375, 52655.344 21/05/20,07:45:56,12,09,1, 11.9,1,1, 9.379, 10536.086, 267.407, 52655.385 21/05/20,07:45:56,13,09,1, 11.9,1,1, 9.379, 10536.093, 267.430, 52655.417 21/05/20,07:45:56,14,09,1, 11.9,1,1, 9.379, 10536.094, 267.418, 52655.405 21/05/20,07:45:56,15,09,1, 11.9,1,1, 9.379, 10536.075, 267.389, 52655.377 21/05/20,07:45:56,16,09,1, 11.9,1,1, 9.379, 10536.082, 267.402, 52655.387 21/05/20,07:45:56,17,09,1, 11.9,1,1, 9.379, 10536.084, 267.409, 52655.434 21/05/20,07:45:56,18,09,1, 11.9,1,1, 9.379, 10536.105, 267.441, 52655.422 21/05/20,07:45:56,19,09,1, 11.9,1,1, 9.379, 10536.102, 267.424, 52655.405 21/05/20,07:45:57,00,09,1, 11.9,1,1, 9.374, 10536.097, 267.424, 52655.405 21/05/20,07:45:57,01,09,1, 11.9,1,1, 9.374, 10536.096, 267.421, 52655.402 21/05/20,07:45:57,02,09,1, 11.9,1,1, 9.374, 10536.082, 267.430, 52655.413 21/05/20,07:45:57,03,09,1, 11.9,1,1, 9.374, 10536.096, 267.450, 52655.395 21/05/20,07:45:57,04,09,1, 11.9,1,1, 9.374, 10536.088, 267.475, 52655.414 21/05/20,07:45:57,05,09,1, 11.9,1,1, 9.374, 10536.083, 267.481, 52655.390 21/05/20,07:45:57,06,09,1, 11.9,1,1, 9.374, 10536.077, 267.461, 52655.420 21/05/20,07:45:57,07,09,1, 11.9,1,1, 9.374, 10536.065, 267.471, 52655.421 21/05/20,07:45:57,08,09,1, 11.9,1,1, 9.374, 10536.063, 267.450, 52655.388 21/05/20,07:45:57,09,09,1, 11.9,1,1, 9.374, 10536.067, 267.474, 52655.402 21/05/20,07:45:57,10,09,1, 11.9,1,1, 9.374, 10536.089, 267.495, 52655.415 21/05/20,07:45:57,11,09,1, 11.9,1,1, 9.374, 10536.073, 267.468, 52655.438 21/05/20,07:45:57,12,09,1, 11.9,1,1, 9.374, 10536.052, 267.497, 52655.649 21/05/20,07:45:57,13,09,1, 11.9,1,1, 9.374, 10536.038, 267.473, 52655.431 21/05/20,07:45:57,14,09,1, 11.9,1,1, 9.374, 10536.068, 267.492, 52655.448 21/05/20,07:45:57,15,09,1, 11.9,1,1, 9.374, 10536.066, 267.491, 52655.448 21/05/20,07:45:57,16,09,1, 11.9,1,1, 9.374, 10536.101, 267.501, 52655.393 21/05/20,07:45:57,17,09,1, 11.9,1,1, 9.374, 10536.085, 267.497, 52655.414 21/05/20,07:45:57,18,09,1, 11.9,1,1, 9.374, 10536.065, 267.488, 52655.416 21/05/20,07:45:57,19,09,1, 11.9,1,1, 9.374, 10536.075, 267.494, 52655.444 21/05/20,07:45:58,00,08,1, 11.8,1,1, 9.375, 10536.072, 267.494, 52655.444 21/05/20,07:45:58,01,08,1, 11.8,1,1, 9.375, 10536.094, 267.509, 52655.416 21/05/20,07:45:58,02,08,1, 11.8,1,1, 9.375, 10536.081, 267.502, 52655.436 21/05/20,07:45:58,03,08,1, 11.8,1,1, 9.375, 10536.094, 267.506, 52655.410 21/05/20,07:45:58,04,08,1, 11.8,1,1, 9.375, 10536.080, 267.475, 52655.412 21/05/20,07:45:58,05,08,1, 11.8,1,1, 9.375, 10536.078, 267.496, 52655.432 21/05/20,07:45:58,06,08,1, 11.8,1,1, 9.375, 10536.109, 267.528, 52655.456 21/05/20,07:45:58,07,08,1, 11.8,1,1, 9.375, 10536.109, 267.542, 52655.459 21/05/20,07:45:58,08,08,1, 11.8,1,1, 9.375, 10536.110, 267.537, 52655.411 21/05/20,07:45:58,09,08,1, 11.8,1,1, 9.375, 10536.104, 267.513, 52655.419 21/05/20,07:45:58,10,08,1, 11.8,1,1, 9.375, 10536.114, 267.536, 52655.404 21/05/20,07:45:58,11,08,1, 11.8,1,1, 9.375, 10536.123, 267.541, 52655.433 21/05/20,07:45:58,12,08,1, 11.8,1,1, 9.375, 10536.101, 267.557, 52655.499 21/05/20,07:45:58,13,08,1, 11.8,1,1, 9.375, 10536.124, 267.575, 52655.439 21/05/20,07:45:58,14,08,1, 11.8,1,1, 9.375, 10536.107, 267.547, 52655.393 21/05/20,07:45:58,15,08,1, 11.8,1,1, 9.375, 10536.105, 267.535, 52655.368 21/05/20,07:45:58,16,08,1, 11.8,1,1, 9.375, 10536.147, 267.543, 52655.363 21/05/20,07:45:58,17,08,1, 11.8,1,1, 9.375, 10536.093, 267.550, 52655.430 21/05/20,07:45:58,18,08,1, 11.8,1,1, 9.375, 10536.114, 267.559, 52655.449 21/05/20,07:45:58,19,08,1, 11.8,1,1, 9.375, 10536.121, 267.565, 52655.413 21/05/20,07:45:59,00,08,1, 11.9,1,1, 9.376, 10536.114, 267.565, 52655.413 21/05/20,07:45:59,01,08,1, 11.9,1,1, 9.376, 10536.131, 267.571, 52655.418 21/05/20,07:45:59,02,08,1, 11.9,1,1, 9.376, 10536.123, 267.561, 52655.445 21/05/20,07:45:59,03,08,1, 11.9,1,1, 9.376, 10536.120, 267.596, 52655.406 21/05/20,07:45:59,04,08,1, 11.9,1,1, 9.376, 10536.131, 267.599, 52655.429 21/05/20,07:45:59,05,08,1, 11.9,1,1, 9.376, 10536.110, 267.566, 52655.443 21/05/20,07:45:59,06,08,1, 11.9,1,1, 9.376, 10536.097, 267.588, 52655.394 21/05/20,07:45:59,07,08,1, 11.9,1,1, 9.376, 10536.096, 267.586, 52655.414 21/05/20,07:45:59,08,08,1, 11.9,1,1, 9.376, 10536.092, 267.607, 52655.463 21/05/20,07:45:59,09,08,1, 11.9,1,1, 9.376, 10536.114, 267.630, 52655.458 21/05/20,07:45:59,10,08,1, 11.9,1,1, 9.376, 10536.115, 267.605, 52655.437 21/05/20,07:45:59,11,08,1, 11.9,1,1, 9.376, 10536.119, 267.594, 52655.449 21/05/20,07:45:59,12,08,1, 11.9,1,1, 9.376, 10536.106, 267.604, 52655.437 21/05/20,07:45:59,13,08,1, 11.9,1,1, 9.376, 10536.106, 267.603, 52655.460 21/05/20,07:45:59,14,08,1, 11.9,1,1, 9.376, 10536.135, 267.628, 52655.452 21/05/20,07:45:59,15,08,1, 11.9,1,1, 9.376, 10536.116, 267.632, 52655.470 21/05/20,07:45:59,16,08,1, 11.9,1,1, 9.376, 10536.136, 267.613, 52655.456 21/05/20,07:45:59,17,08,1, 11.9,1,1, 9.376, 10536.101, 267.621, 52655.437 21/05/20,07:45:59,18,08,1, 11.9,1,1, 9.376, 10536.109, 267.605, 52655.429 21/05/20,07:45:59,19,08,1, 11.9,1,1, 9.376, 10536.113, 267.601, 52655.425 21/05/20,07:46:00,00,08,1, 11.8,1,1, 9.378, 10536.106, 267.601, 52655.425 21/05/20,07:46:00,01,08,1, 11.8,1,1, 9.378, 10536.123, 267.638, 52655.470 21/05/20,07:46:00,02,08,1, 11.8,1,1, 9.378, 10536.110, 267.631, 52655.472 21/05/20,07:46:00,03,08,1, 11.8,1,1, 9.378, 10536.102, 267.636, 52655.444 21/05/20,07:46:00,04,08,1, 11.8,1,1, 9.378, 10536.096, 267.631, 52655.436 21/05/20,07:46:00,05,08,1, 11.8,1,1, 9.378, 10536.114, 267.637, 52655.488 21/05/20,07:46:00,06,08,1, 11.8,1,1, 9.378, 10536.130, 267.674, 52655.466 21/05/20,07:46:00,07,08,1, 11.8,1,1, 9.378, 10536.135, 267.645, 52655.482 21/05/20,07:46:00,08,08,1, 11.8,1,1, 9.378, 10536.121, 267.659, 52655.462 21/05/20,07:46:00,09,08,1, 11.8,1,1, 9.378, 10536.129, 267.624, 52655.482 21/05/20,07:46:00,10,08,1, 11.8,1,1, 9.378, 10536.132, 267.643, 52655.499 21/05/20,07:46:00,11,08,1, 11.8,1,1, 9.378, 10536.129, 267.681, 52655.745 21/05/20,07:46:00,12,08,1, 11.8,1,1, 9.378, 10536.128, 267.640, 52655.360 21/05/20,07:46:00,13,08,1, 11.8,1,1, 9.378, 10536.090, 267.677, 52655.441 21/05/20,07:46:00,14,08,1, 11.8,1,1, 9.378, 10536.089, 267.666, 52655.421 21/05/20,07:46:00,15,08,1, 11.8,1,1, 9.378, 10536.110, 267.658, 52655.463 21/05/20,07:46:00,16,08,1, 11.8,1,1, 9.378, 10536.106, 267.675, 52655.470 21/05/20,07:46:00,17,08,1, 11.8,1,1, 9.378, 10536.108, 267.690, 52655.483 21/05/20,07:46:00,18,08,1, 11.8,1,1, 9.378, 10536.116, 267.701, 52655.481 21/05/20,07:46:00,19,08,1, 11.8,1,1, 9.378, 10536.094, 267.677, 52655.474 21/05/20,07:46:01,00,08,1, 11.9,1,1, 9.373, 10536.089, 267.677, 52655.474 21/05/20,07:46:01,01,08,1, 11.9,1,1, 9.373, 10536.102, 267.712, 52655.513 21/05/20,07:46:01,02,08,1, 11.9,1,1, 9.373, 10536.121, 267.728, 52655.521 21/05/20,07:46:01,03,08,1, 11.9,1,1, 9.373, 10536.114, 267.714, 52655.507 21/05/20,07:46:01,04,08,1, 11.9,1,1, 9.373, 10536.090, 267.713, 52655.458 21/05/20,07:46:01,05,08,1, 11.9,1,1, 9.373, 10536.082, 267.715, 52655.501 21/05/20,07:46:01,06,08,1, 11.9,1,1, 9.373, 10536.086, 267.708, 52655.468 21/05/20,07:46:01,07,08,1, 11.9,1,1, 9.373, 10536.115, 267.741, 52655.493 21/05/20,07:46:01,08,08,1, 11.9,1,1, 9.373, 10536.109, 267.747, 52655.487 21/05/20,07:46:01,09,08,1, 11.9,1,1, 9.373, 10536.097, 267.755, 52655.491 21/05/20,07:46:01,10,08,1, 11.9,1,1, 9.373, 10536.106, 267.716, 52655.487 21/05/20,07:46:01,11,08,1, 11.9,1,1, 9.373, 10536.113, 267.733, 52655.491 21/05/20,07:46:01,12,08,1, 11.9,1,1, 9.373, 10536.109, 267.739, 52655.482 21/05/20,07:46:01,13,08,1, 11.9,1,1, 9.373, 10536.113, 267.735, 52655.504 21/05/20,07:46:01,14,08,1, 11.9,1,1, 9.373, 10536.097, 267.765, 52655.478 21/05/20,07:46:01,15,08,1, 11.9,1,1, 9.373, 10536.115, 267.760, 52655.482 21/05/20,07:46:01,16,08,1, 11.9,1,1, 9.373, 10536.077, 267.743, 52655.451 21/05/20,07:46:01,17,08,1, 11.9,1,1, 9.373, 10536.072, 267.732, 52655.457 21/05/20,07:46:01,18,08,1, 11.9,1,1, 9.373, 10536.090, 267.732, 52655.461 21/05/20,07:46:01,19,08,1, 11.9,1,1, 9.373, 10536.117, 267.760, 52655.487 21/05/20,07:46:02,00,08,1, 11.9,1,1, 9.376, 10536.114, 267.760, 52655.487 21/05/20,07:46:02,01,08,1, 11.9,1,1, 9.376, 10536.095, 267.741, 52655.504 21/05/20,07:46:02,02,08,1, 11.9,1,1, 9.376, 10536.110, 267.769, 52655.471 21/05/20,07:46:02,03,08,1, 11.9,1,1, 9.376, 10536.061, 267.742, 52655.437 21/05/20,07:46:02,04,08,1, 11.9,1,1, 9.376, 10536.095, 267.785, 52655.502 21/05/20,07:46:02,05,08,1, 11.9,1,1, 9.376, 10536.095, 267.776, 52655.519 21/05/20,07:46:02,06,08,1, 11.9,1,1, 9.376, 10536.097, 267.777, 52655.453 21/05/20,07:46:02,07,08,1, 11.9,1,1, 9.376, 10536.075, 267.753, 52655.479 21/05/20,07:46:02,08,08,1, 11.9,1,1, 9.376, 10536.099, 267.754, 52655.479 21/05/20,07:46:02,09,08,1, 11.9,1,1, 9.376, 10536.112, 267.774, 52655.480 21/05/20,07:46:02,10,08,1, 11.9,1,1, 9.376, 10536.089, 267.777, 52655.496 21/05/20,07:46:02,11,08,1, 11.9,1,1, 9.376, 10536.108, 267.792, 52655.502 21/05/20,07:46:02,12,08,1, 11.9,1,1, 9.376, 10536.105, 267.802, 52655.548 21/05/20,07:46:02,13,08,1, 11.9,1,1, 9.376, 10536.064, 267.798, 52655.503 21/05/20,07:46:02,14,08,1, 11.9,1,1, 9.376, 10536.095, 267.774, 52655.500 21/05/20,07:46:02,15,08,1, 11.9,1,1, 9.376, 10536.105, 267.765, 52655.463 21/05/20,07:46:02,16,08,1, 11.9,1,1, 9.376, 10536.092, 267.815, 52655.498 21/05/20,07:46:02,17,08,1, 11.9,1,1, 9.376, 10536.107, 267.802, 52655.504 21/05/20,07:46:02,18,08,1, 11.9,1,1, 9.376, 10536.090, 267.785, 52655.487 21/05/20,07:46:02,19,08,1, 11.9,1,1, 9.376, 10536.104, 267.790, 52655.511 21/05/20,07:46:03,00,08,1, 11.9,1,1, 9.379, 10536.097, 267.790, 52655.511 21/05/20,07:46:03,01,08,1, 11.9,1,1, 9.379, 10536.107, 267.820, 52655.495 21/05/20,07:46:03,02,08,1, 11.9,1,1, 9.379, 10536.085, 267.806, 52655.454 21/05/20,07:46:03,03,08,1, 11.9,1,1, 9.379, 10536.096, 267.816, 52655.507 21/05/20,07:46:03,04,08,1, 11.9,1,1, 9.379, 10536.097, 267.823, 52655.497 21/05/20,07:46:03,05,08,1, 11.9,1,1, 9.379, 10536.100, 267.794, 52655.483 21/05/20,07:46:03,06,08,1, 11.9,1,1, 9.379, 10536.110, 267.790, 52655.482 21/05/20,07:46:03,07,08,1, 11.9,1,1, 9.379, 10536.112, 267.801, 52655.521 21/05/20,07:46:03,08,08,1, 11.9,1,1, 9.379, 10536.106, 267.800, 52655.478 21/05/20,07:46:03,09,08,1, 11.9,1,1, 9.379, 10536.103, 267.834, 52655.505 21/05/20,07:46:03,10,08,1, 11.9,1,1, 9.379, 10536.115, 267.794, 52655.492 21/05/20,07:46:03,11,08,1, 11.9,1,1, 9.379, 10536.091, 267.801, 52655.492 21/05/20,07:46:03,12,08,1, 11.9,1,1, 9.379, 10536.112, 267.807, 52655.471 21/05/20,07:46:03,13,08,1, 11.9,1,1, 9.379, 10536.123, 267.831, 52655.464 21/05/20,07:46:03,14,08,1, 11.9,1,1, 9.379, 10536.141, 267.853, 52655.572 21/05/20,07:46:03,15,08,1, 11.9,1,1, 9.379, 10536.116, 267.845, 52655.502 21/05/20,07:46:03,16,08,1, 11.9,1,1, 9.379, 10536.150, 267.849, 52655.616 21/05/20,07:46:03,17,08,1, 11.9,1,1, 9.379, 10536.101, 267.833, 52655.524 21/05/20,07:46:03,18,08,1, 11.9,1,1, 9.379, 10536.110, 267.855, 52655.550 21/05/20,07:46:03,19,08,1, 11.9,1,1, 9.379, 10536.137, 267.876, 52655.523 21/05/20,07:46:04,00,08,1, 11.8,1,1, 9.375, 10536.131, 267.876, 52655.523 21/05/20,07:46:04,01,08,1, 11.8,1,1, 9.375, 10536.090, 267.850, 52655.498 21/05/20,07:46:04,02,08,1, 11.8,1,1, 9.375, 10536.133, 267.879, 52655.497 21/05/20,07:46:04,03,08,1, 11.8,1,1, 9.375, 10536.144, 267.840, 52655.513 21/05/20,07:46:04,04,08,1, 11.8,1,1, 9.375, 10536.136, 267.864, 52655.500 21/05/20,07:46:04,05,08,1, 11.8,1,1, 9.375, 10536.149, 267.904, 52655.528 21/05/20,07:46:04,06,08,1, 11.8,1,1, 9.375, 10536.164, 267.881, 52655.499 21/05/20,07:46:04,07,08,1, 11.8,1,1, 9.375, 10536.143, 267.824, 52655.530 21/05/20,07:46:04,08,08,1, 11.8,1,1, 9.375, 10536.170, 267.892, 52655.545 21/05/20,07:46:04,09,08,1, 11.8,1,1, 9.375, 10536.162, 267.873, 52655.565 21/05/20,07:46:04,10,08,1, 11.8,1,1, 9.375, 10536.158, 267.874, 52655.539 21/05/20,07:46:04,11,08,1, 11.8,1,1, 9.375, 10536.170, 267.881, 52655.507 21/05/20,07:46:04,12,08,1, 11.8,1,1, 9.375, 10536.171, 267.915, 52655.568 21/05/20,07:46:04,13,08,1, 11.8,1,1, 9.375, 10536.135, 267.862, 52655.482 21/05/20,07:46:04,14,08,1, 11.8,1,1, 9.375, 10536.151, 267.879, 52655.484 21/05/20,07:46:04,15,08,1, 11.8,1,1, 9.375, 10536.169, 267.892, 52655.510 21/05/20,07:46:04,16,08,1, 11.8,1,1, 9.375, 10536.160, 267.902, 52655.500 21/05/20,07:46:04,17,08,1, 11.8,1,1, 9.375, 10536.165, 267.904, 52655.524 21/05/20,07:46:04,18,08,1, 11.8,1,1, 9.375, 10536.181, 267.911, 52655.500 21/05/20,07:46:04,19,08,1, 11.8,1,1, 9.375, 10536.156, 267.908, 52655.528 21/05/20,07:46:05,00,08,1, 11.9,1,1, 9.376, 10536.156, 267.908, 52655.528 21/05/20,07:46:05,01,08,1, 11.9,1,1, 9.376, 10536.211, 267.931, 52655.535 21/05/20,07:46:05,02,08,1, 11.9,1,1, 9.376, 10536.205, 267.916, 52655.550 21/05/20,07:46:05,03,08,1, 11.9,1,1, 9.376, 10536.167, 267.904, 52655.495 21/05/20,07:46:05,04,08,1, 11.9,1,1, 9.376, 10536.169, 267.913, 52655.504 21/05/20,07:46:05,05,08,1, 11.9,1,1, 9.376, 10536.181, 267.899, 52655.475 21/05/20,07:46:05,06,08,1, 11.9,1,1, 9.376, 10536.175, 267.916, 52655.494 21/05/20,07:46:05,07,08,1, 11.9,1,1, 9.376, 10536.183, 267.902, 52655.479 21/05/20,07:46:05,08,08,1, 11.9,1,1, 9.376, 10536.180, 267.927, 52655.513 21/05/20,07:46:05,09,08,1, 11.9,1,1, 9.376, 10536.192, 267.923, 52655.493 21/05/20,07:46:05,10,08,1, 11.9,1,1, 9.376, 10536.181, 267.908, 52655.482 21/05/20,07:46:05,11,08,1, 11.9,1,1, 9.376, 10536.186, 267.898, 52655.506 21/05/20,07:46:05,12,08,1, 11.9,1,1, 9.376, 10536.195, 267.927, 52655.530 21/05/20,07:46:05,13,08,1, 11.9,1,1, 9.376, 10536.202, 267.927, 52655.541 21/05/20,07:46:05,14,08,1, 11.9,1,1, 9.376, 10536.228, 267.922, 52655.509 21/05/20,07:46:05,15,08,1, 11.9,1,1, 9.376, 10536.179, 267.944, 52655.501 21/05/20,07:46:05,16,08,1, 11.9,1,1, 9.376, 10536.203, 267.924, 52655.506 21/05/20,07:46:05,17,08,1, 11.9,1,1, 9.376, 10536.184, 267.935, 52655.544 21/05/20,07:46:05,18,08,1, 11.9,1,1, 9.376, 10536.222, 267.964, 52655.576 21/05/20,07:46:05,19,08,1, 11.9,1,1, 9.376, 10536.204, 267.950, 52655.517 21/05/20,07:46:06,00,08,1, 11.9,1,1, 9.372, 10536.197, 267.950, 52655.517 21/05/20,07:46:06,01,08,1, 11.9,1,1, 9.372, 10536.203, 267.928, 52655.551 21/05/20,07:46:06,02,08,1, 11.9,1,1, 9.372, 10536.216, 267.927, 52655.520 21/05/20,07:46:06,03,08,1, 11.9,1,1, 9.372, 10536.220, 267.955, 52655.492 21/05/20,07:46:06,04,08,1, 11.9,1,1, 9.372, 10536.220, 267.937, 52655.571 21/05/20,07:46:06,05,08,1, 11.9,1,1, 9.372, 10536.225, 267.956, 52655.514 21/05/20,07:46:06,06,08,1, 11.9,1,1, 9.372, 10536.232, 267.965, 52655.553 21/05/20,07:46:06,07,08,1, 11.9,1,1, 9.372, 10536.228, 267.914, 52655.473 21/05/20,07:46:06,08,08,1, 11.9,1,1, 9.372, 10536.213, 267.931, 52655.563 21/05/20,07:46:06,09,08,1, 11.9,1,1, 9.372, 10536.223, 267.961, 52655.534 21/05/20,07:46:06,10,08,1, 11.9,1,1, 9.372, 10536.220, 267.946, 52655.591 21/05/20,07:46:06,11,08,1, 11.9,1,1, 9.372, 10536.225, 267.954, 52655.533 21/05/20,07:46:06,12,08,1, 11.9,1,1, 9.372, 10536.207, 267.931, 52655.564 21/05/20,07:46:06,13,08,1, 11.9,1,1, 9.372, 10536.209, 267.939, 52655.523 21/05/20,07:46:06,14,08,1, 11.9,1,1, 9.372, 10536.205, 267.952, 52655.549 21/05/20,07:46:06,15,08,1, 11.9,1,1, 9.372, 10536.245, 267.969, 52655.594 21/05/20,07:46:06,16,08,1, 11.9,1,1, 9.372, 10536.232, 267.970, 52655.543 21/05/20,07:46:06,17,08,1, 11.9,1,1, 9.372, 10536.253, 267.942, 52655.586 21/05/20,07:46:06,18,08,1, 11.9,1,1, 9.372, 10536.239, 267.957, 52655.536 21/05/20,07:46:06,19,08,1, 11.9,1,1, 9.372, 10536.244, 267.952, 52655.576 21/05/20,07:46:07,00,08,1, 11.8,1,1, 9.374, 10536.239, 267.952, 52655.576 21/05/20,07:46:07,01,08,1, 11.8,1,1, 9.374, 10536.253, 267.996, 52655.564 21/05/20,07:46:07,02,08,1, 11.8,1,1, 9.374, 10536.228, 267.953, 52655.544 21/05/20,07:46:07,03,08,1, 11.8,1,1, 9.374, 10536.199, 267.949, 52655.561 21/05/20,07:46:07,04,08,1, 11.8,1,1, 9.374, 10536.198, 267.951, 52655.553 21/05/20,07:46:07,05,08,1, 11.8,1,1, 9.374, 10536.254, 267.958, 52655.588 21/05/20,07:46:07,06,08,1, 11.8,1,1, 9.374, 10536.262, 267.972, 52655.552 21/05/20,07:46:07,07,08,1, 11.8,1,1, 9.374, 10536.261, 267.962, 52655.595 21/05/20,07:46:07,08,08,1, 11.8,1,1, 9.374, 10536.245, 267.963, 52655.559 21/05/20,07:46:07,09,08,1, 11.8,1,1, 9.374, 10536.252, 267.942, 52655.560 21/05/20,07:46:07,10,08,1, 11.8,1,1, 9.374, 10536.257, 267.942, 52655.509 21/05/20,07:46:07,11,08,1, 11.8,1,1, 9.374, 10536.241, 267.958, 52655.571 21/05/20,07:46:07,12,08,1, 11.8,1,1, 9.374, 10536.244, 267.983, 52655.520 21/05/20,07:46:07,13,08,1, 11.8,1,1, 9.374, 10536.254, 267.969, 52655.565 21/05/20,07:46:07,14,08,1, 11.8,1,1, 9.374, 10536.258, 267.970, 52655.591 21/05/20,07:46:07,15,08,1, 11.8,1,1, 9.374, 10536.250, 267.969, 52655.547 21/05/20,07:46:07,16,08,1, 11.8,1,1, 9.374, 10536.258, 267.953, 52655.607 21/05/20,07:46:07,17,08,1, 11.8,1,1, 9.374, 10536.249, 267.987, 52655.534 21/05/20,07:46:07,18,08,1, 11.8,1,1, 9.374, 10536.248, 267.984, 52655.551 21/05/20,07:46:07,19,08,1, 11.8,1,1, 9.374, 10536.249, 267.985, 52655.572 21/05/20,07:46:08,00,08,1, 11.9,1,1, 9.376, 10536.247, 267.985, 52655.572 21/05/20,07:46:08,01,08,1, 11.9,1,1, 9.376, 10536.300, 267.961, 52655.500 21/05/20,07:46:08,02,08,1, 11.9,1,1, 9.376, 10536.240, 267.994, 52655.535 21/05/20,07:46:08,03,08,1, 11.9,1,1, 9.376, 10536.261, 268.008, 52655.563 21/05/20,07:46:08,04,08,1, 11.9,1,1, 9.376, 10536.230, 268.002, 52655.549 21/05/20,07:46:08,05,08,1, 11.9,1,1, 9.376, 10536.259, 267.994, 52655.569 21/05/20,07:46:08,06,08,1, 11.9,1,1, 9.376, 10536.252, 267.981, 52655.636 21/05/20,07:46:08,07,08,1, 11.9,1,1, 9.376, 10536.222, 267.980, 52655.610 21/05/20,07:46:08,08,08,1, 11.9,1,1, 9.376, 10536.259, 267.985, 52655.596 21/05/20,07:46:08,09,08,1, 11.9,1,1, 9.376, 10536.262, 268.004, 52655.600 21/05/20,07:46:08,10,08,1, 11.9,1,1, 9.376, 10536.253, 268.006, 52655.633 21/05/20,07:46:08,11,08,1, 11.9,1,1, 9.376, 10536.258, 268.002, 52655.545 21/05/20,07:46:08,12,08,1, 11.9,1,1, 9.376, 10536.263, 268.003, 52655.564 21/05/20,07:46:08,13,08,1, 11.9,1,1, 9.376, 10536.269, 267.988, 52655.550 21/05/20,07:46:08,14,08,1, 11.9,1,1, 9.376, 10536.258, 267.999, 52655.573 21/05/20,07:46:08,15,08,1, 11.9,1,1, 9.376, 10536.284, 268.026, 52655.597 21/05/20,07:46:08,16,08,1, 11.9,1,1, 9.376, 10536.276, 268.004, 52655.563 21/05/20,07:46:08,17,08,1, 11.9,1,1, 9.376, 10536.291, 267.991, 52655.575 21/05/20,07:46:08,18,08,1, 11.9,1,1, 9.376, 10536.298, 267.988, 52655.568 21/05/20,07:46:08,19,08,1, 11.9,1,1, 9.376, 10536.289, 267.987, 52655.587 21/05/20,07:46:09,00,08,1, 11.8,1,1, 9.379, 10536.281, 267.987, 52655.587 21/05/20,07:46:09,01,08,1, 11.8,1,1, 9.379, 10536.302, 268.026, 52655.588 21/05/20,07:46:09,02,08,1, 11.8,1,1, 9.379, 10536.312, 267.985, 52655.582 21/05/20,07:46:09,03,08,1, 11.8,1,1, 9.379, 10536.307, 267.983, 52655.590 21/05/20,07:46:09,04,08,1, 11.8,1,1, 9.379, 10536.292, 267.980, 52655.580 21/05/20,07:46:09,05,08,1, 11.8,1,1, 9.379, 10536.304, 268.000, 52655.584 21/05/20,07:46:09,06,08,1, 11.8,1,1, 9.379, 10536.312, 268.041, 52655.594 21/05/20,07:46:09,07,08,1, 11.8,1,1, 9.379, 10536.312, 267.997, 52655.599 21/05/20,07:46:09,08,08,1, 11.8,1,1, 9.379, 10536.316, 268.015, 52655.637 21/05/20,07:46:09,09,08,1, 11.8,1,1, 9.379, 10536.303, 267.993, 52655.591 21/05/20,07:46:09,10,08,1, 11.8,1,1, 9.379, 10536.306, 268.010, 52655.600 21/05/20,07:46:09,11,08,1, 11.8,1,1, 9.379, 10536.321, 267.988, 52655.585 21/05/20,07:46:09,12,08,1, 11.8,1,1, 9.379, 10536.325, 268.016, 52655.616 21/05/20,07:46:09,13,08,1, 11.8,1,1, 9.379, 10536.329, 268.014, 52655.628 21/05/20,07:46:09,14,08,1, 11.8,1,1, 9.379, 10536.331, 267.982, 52655.542 21/05/20,07:46:09,15,08,1, 11.8,1,1, 9.379, 10536.334, 267.992, 52655.584 21/05/20,07:46:09,16,08,1, 11.8,1,1, 9.379, 10536.342, 268.021, 52655.559 21/05/20,07:46:09,17,08,1, 11.8,1,1, 9.379, 10536.363, 268.019, 52655.582 21/05/20,07:46:09,18,08,1, 11.8,1,1, 9.379, 10536.338, 268.000, 52655.591 21/05/20,07:46:09,19,08,1, 11.8,1,1, 9.379, 10536.339, 268.003, 52655.569 21/05/20,07:46:10,00,08,1, 11.9,1,1, 9.374, 10536.331, 268.003, 52655.569 21/05/20,07:46:10,01,08,1, 11.9,1,1, 9.374, 10536.350, 267.979, 52655.604 21/05/20,07:46:10,02,08,1, 11.9,1,1, 9.374, 10536.367, 267.980, 52655.582 21/05/20,07:46:10,03,08,1, 11.9,1,1, 9.374, 10536.376, 268.013, 52655.612 21/05/20,07:46:10,04,08,1, 11.9,1,1, 9.374, 10536.337, 268.009, 52655.594 21/05/20,07:46:10,05,08,1, 11.9,1,1, 9.374, 10536.352, 267.990, 52655.606 21/05/20,07:46:10,06,08,1, 11.9,1,1, 9.374, 10536.365, 268.005, 52655.580 21/05/20,07:46:10,07,08,1, 11.9,1,1, 9.374, 10536.351, 268.012, 52655.613 21/05/20,07:46:10,08,08,1, 11.9,1,1, 9.374, 10536.377, 267.998, 52655.624 21/05/20,07:46:10,09,08,1, 11.9,1,1, 9.374, 10536.382, 268.029, 52655.642 21/05/20,07:46:10,10,08,1, 11.9,1,1, 9.374, 10536.349, 268.000, 52655.603 21/05/20,07:46:10,11,08,1, 11.9,1,1, 9.374, 10536.368, 267.964, 52655.598 21/05/20,07:46:10,12,08,1, 11.9,1,1, 9.374, 10536.337, 267.968, 52655.610 21/05/20,07:46:10,13,08,1, 11.9,1,1, 9.374, 10536.364, 268.018, 52655.618 21/05/20,07:46:10,14,08,1, 11.9,1,1, 9.374, 10536.354, 267.997, 52655.593 21/05/20,07:46:10,15,08,1, 11.9,1,1, 9.374, 10536.375, 267.979, 52655.616 21/05/20,07:46:10,16,08,1, 11.9,1,1, 9.374, 10536.391, 267.963, 52655.566 21/05/20,07:46:10,17,08,1, 11.9,1,1, 9.374, 10536.394, 267.986, 52655.584 21/05/20,07:46:10,18,08,1, 11.9,1,1, 9.374, 10536.374, 268.032, 52655.577 21/05/20,07:46:10,19,08,1, 11.9,1,1, 9.374, 10536.402, 268.022, 52655.545 21/05/20,07:46:11,00,08,1, 11.9,1,1, 9.379, 10536.398, 268.022, 52655.545 21/05/20,07:46:11,01,08,1, 11.9,1,1, 9.379, 10536.394, 268.003, 52655.824 21/05/20,07:46:11,02,08,1, 11.9,1,1, 9.379, 10536.412, 267.982, 52655.511 21/05/20,07:46:11,03,08,1, 11.9,1,1, 9.379, 10536.429, 267.998, 52655.532 21/05/20,07:46:11,04,08,1, 11.9,1,1, 9.379, 10536.396, 268.026, 52655.553 21/05/20,07:46:11,05,08,1, 11.9,1,1, 9.379, 10536.396, 268.005, 52655.567 21/05/20,07:46:11,06,08,1, 11.9,1,1, 9.379, 10536.368, 268.005, 52655.536 21/05/20,07:46:11,07,08,1, 11.9,1,1, 9.379, 10536.407, 267.995, 52655.451 21/05/20,07:46:11,08,08,1, 11.9,1,1, 9.379, 10536.381, 268.012, 52655.638 21/05/20,07:46:11,09,08,1, 11.9,1,1, 9.379, 10536.412, 268.008, 52655.613 21/05/20,07:46:11,10,08,1, 11.9,1,1, 9.379, 10536.420, 268.014, 52655.633 21/05/20,07:46:11,11,08,1, 11.9,1,1, 9.379, 10536.406, 268.018, 52655.628 21/05/20,07:46:11,12,08,1, 11.9,1,1, 9.379, 10536.399, 268.013, 52655.576 21/05/20,07:46:11,13,08,1, 11.9,1,1, 9.379, 10536.389, 267.993, 52655.592 21/05/20,07:46:11,14,08,1, 11.9,1,1, 9.379, 10536.404, 267.986, 52655.594 21/05/20,07:46:11,15,08,1, 11.9,1,1, 9.379, 10536.393, 268.038, 52655.595 21/05/20,07:46:11,16,08,1, 11.9,1,1, 9.379, 10536.407, 268.036, 52655.609 21/05/20,07:46:11,17,08,1, 11.9,1,1, 9.379, 10536.402, 268.009, 52655.643 21/05/20,07:46:11,18,08,1, 11.9,1,1, 9.379, 10536.395, 268.013, 52655.625 21/05/20,07:46:11,19,08,1, 11.9,1,1, 9.379, 10536.409, 267.978, 52655.604 21/05/20,07:46:12,00,08,1, 11.8,1,1, 9.379, 10536.406, 267.978, 52655.604 21/05/20,07:46:12,01,08,1, 11.8,1,1, 9.379, 10536.401, 268.011, 52655.635 21/05/20,07:46:12,02,08,1, 11.8,1,1, 9.379, 10536.449, 268.013, 52655.608 21/05/20,07:46:12,03,08,1, 11.8,1,1, 9.379, 10536.409, 267.988, 52655.595 21/05/20,07:46:12,04,08,1, 11.8,1,1, 9.379, 10536.423, 267.986, 52655.578 21/05/20,07:46:12,05,08,1, 11.8,1,1, 9.379, 10536.430, 268.022, 52655.610 21/05/20,07:46:12,06,08,1, 11.8,1,1, 9.379, 10536.426, 267.999, 52655.606 21/05/20,07:46:12,07,08,1, 11.8,1,1, 9.379, 10536.437, 268.004, 52655.641 21/05/20,07:46:12,08,08,1, 11.8,1,1, 9.379, 10536.428, 267.985, 52655.579 21/05/20,07:46:12,09,08,1, 11.8,1,1, 9.379, 10536.422, 267.972, 52655.639 21/05/20,07:46:12,10,08,1, 11.8,1,1, 9.379, 10536.406, 267.963, 52655.555 21/05/20,07:46:12,11,08,1, 11.8,1,1, 9.379, 10536.411, 267.993, 52655.615 21/05/20,07:46:12,12,08,1, 11.8,1,1, 9.379, 10536.415, 267.999, 52655.641 21/05/20,07:46:12,13,08,1, 11.8,1,1, 9.379, 10536.418, 268.016, 52655.647 21/05/20,07:46:12,14,08,1, 11.8,1,1, 9.379, 10536.439, 268.002, 52655.592 21/05/20,07:46:12,15,08,1, 11.8,1,1, 9.379, 10536.439, 267.965, 52655.578 21/05/20,07:46:12,16,08,1, 11.8,1,1, 9.379, 10536.421, 267.986, 52655.588 21/05/20,07:46:12,17,08,1, 11.8,1,1, 9.379, 10536.441, 267.993, 52655.642 21/05/20,07:46:12,18,08,1, 11.8,1,1, 9.379, 10536.457, 267.974, 52655.598 21/05/20,07:46:12,19,08,1, 11.8,1,1, 9.379, 10536.444, 267.997, 52655.608 21/05/20,07:46:13,00,08,1, 11.8,1,1, 9.378, 10536.439, 267.997, 52655.608 21/05/20,07:46:13,01,08,1, 11.8,1,1, 9.378, 10536.459, 267.968, 52655.631 21/05/20,07:46:13,02,08,1, 11.8,1,1, 9.378, 10536.479, 267.984, 52655.436 21/05/20,07:46:13,03,08,1, 11.8,1,1, 9.378, 10536.469, 267.986, 52655.592 21/05/20,07:46:13,04,08,1, 11.8,1,1, 9.378, 10536.470, 267.974, 52655.625 21/05/20,07:46:13,05,08,1, 11.8,1,1, 9.378, 10536.455, 267.947, 52655.589 21/05/20,07:46:13,06,08,1, 11.8,1,1, 9.378, 10536.483, 267.953, 52655.600 21/05/20,07:46:13,07,08,1, 11.8,1,1, 9.378, 10536.460, 267.961, 52655.646 21/05/20,07:46:13,08,08,1, 11.8,1,1, 9.378, 10536.466, 267.967, 52655.646 21/05/20,07:46:13,09,08,1, 11.8,1,1, 9.378, 10536.506, 267.982, 52655.835 21/05/20,07:46:13,10,08,1, 11.8,1,1, 9.378, 10536.495, 267.983, 52655.557 21/05/20,07:46:13,11,08,1, 11.8,1,1, 9.378, 10536.445, 267.941, 52655.578 21/05/20,07:46:13,12,08,1, 11.8,1,1, 9.378, 10536.464, 267.958, 52655.592 21/05/20,07:46:13,13,08,1, 11.8,1,1, 9.378, 10536.466, 267.983, 52655.633 21/05/20,07:46:13,14,08,1, 11.8,1,1, 9.378, 10536.493, 267.992, 52655.645 21/05/20,07:46:13,15,08,1, 11.8,1,1, 9.378, 10536.497, 267.977, 52655.634 21/05/20,07:46:13,16,08,1, 11.8,1,1, 9.378, 10536.479, 267.983, 52655.589 21/05/20,07:46:13,17,08,1, 11.8,1,1, 9.378, 10536.511, 267.957, 52655.648 21/05/20,07:46:13,18,08,1, 11.8,1,1, 9.378, 10536.496, 267.951, 52655.589 21/05/20,07:46:13,19,08,1, 11.8,1,1, 9.378, 10536.499, 267.968, 52655.628 21/05/20,07:46:14,00,08,1, 11.8,1,1, 9.379, 10536.498, 267.968, 52655.628 21/05/20,07:46:14,01,08,1, 11.8,1,1, 9.379, 10536.478, 267.975, 52655.664 21/05/20,07:46:14,02,08,1, 11.8,1,1, 9.379, 10536.480, 267.951, 52655.627 21/05/20,07:46:14,03,08,1, 11.8,1,1, 9.379, 10536.491, 267.951, 52655.622 21/05/20,07:46:14,04,08,1, 11.8,1,1, 9.379, 10536.490, 267.978, 52655.619 21/05/20,07:46:14,05,08,1, 11.8,1,1, 9.379, 10536.524, 267.983, 52655.654 21/05/20,07:46:14,06,08,1, 11.8,1,1, 9.379, 10536.509, 267.966, 52655.637 21/05/20,07:46:14,07,08,1, 11.8,1,1, 9.379, 10536.486, 267.959, 52655.652 21/05/20,07:46:14,08,08,1, 11.8,1,1, 9.379, 10536.509, 267.941, 52655.620 21/05/20,07:46:14,09,08,1, 11.8,1,1, 9.379, 10536.511, 267.937, 52655.651 21/05/20,07:46:14,10,08,1, 11.8,1,1, 9.379, 10536.505, 267.948, 52655.632 21/05/20,07:46:14,11,08,1, 11.8,1,1, 9.379, 10536.507, 267.963, 52655.630 21/05/20,07:46:14,12,08,1, 11.8,1,1, 9.379, 10536.496, 267.962, 52655.675 21/05/20,07:46:14,13,08,1, 11.8,1,1, 9.379, 10536.508, 267.923, 52655.657 21/05/20,07:46:14,14,08,1, 11.8,1,1, 9.379, 10536.496, 267.926, 52655.603 21/05/20,07:46:14,15,08,1, 11.8,1,1, 9.379, 10536.527, 267.956, 52655.640 21/05/20,07:46:14,16,08,1, 11.8,1,1, 9.379, 10536.507, 267.963, 52655.625 21/05/20,07:46:14,17,08,1, 11.8,1,1, 9.379, 10536.553, 267.941, 52655.626 21/05/20,07:46:14,18,08,1, 11.8,1,1, 9.379, 10536.535, 267.918, 52655.635 21/05/20,07:46:14,19,08,1, 11.8,1,1, 9.379, 10536.524, 267.917, 52655.635 21/05/20,07:46:15,00,08,1, 11.9,1,1, 9.380, 10536.523, 267.917, 52655.635 21/05/20,07:46:15,01,08,1, 11.9,1,1, 9.380, 10536.547, 267.959, 52655.643 21/05/20,07:46:15,02,08,1, 11.9,1,1, 9.380, 10536.549, 267.963, 52655.644 21/05/20,07:46:15,03,08,1, 11.9,1,1, 9.380, 10536.542, 267.926, 52655.625 21/05/20,07:46:15,04,08,1, 11.9,1,1, 9.380, 10536.528, 267.939, 52655.634 21/05/20,07:46:15,05,08,1, 11.9,1,1, 9.380, 10536.532, 267.905, 52655.601 21/05/20,07:46:15,06,08,1, 11.9,1,1, 9.380, 10536.538, 267.933, 52655.672 21/05/20,07:46:15,07,08,1, 11.9,1,1, 9.380, 10536.561, 267.947, 52655.661 21/05/20,07:46:15,08,08,1, 11.9,1,1, 9.380, 10536.537, 267.923, 52655.712 21/05/20,07:46:15,09,08,1, 11.9,1,1, 9.380, 10536.542, 267.929, 52655.625 21/05/20,07:46:15,10,08,1, 11.9,1,1, 9.380, 10536.527, 267.936, 52655.666 21/05/20,07:46:15,11,08,1, 11.9,1,1, 9.380, 10536.536, 267.932, 52655.613 21/05/20,07:46:15,12,08,1, 11.9,1,1, 9.380, 10536.538, 267.924, 52655.644 21/05/20,07:46:15,13,08,1, 11.9,1,1, 9.380, 10536.576, 267.918, 52655.640 21/05/20,07:46:15,14,08,1, 11.9,1,1, 9.380, 10536.538, 267.909, 52655.661 21/05/20,07:46:15,15,08,1, 11.9,1,1, 9.380, 10536.538, 267.907, 52655.589 21/05/20,07:46:15,16,08,1, 11.9,1,1, 9.380, 10536.536, 267.913, 52655.641 21/05/20,07:46:15,17,08,1, 11.9,1,1, 9.380, 10536.545, 267.923, 52655.643 21/05/20,07:46:15,18,08,1, 11.9,1,1, 9.380, 10536.561, 267.917, 52655.692 21/05/20,07:46:15,19,08,1, 11.9,1,1, 9.380, 10536.557, 267.900, 52655.611 21/05/20,07:46:16,00,09,1, 11.9,1,1, 9.378, 10536.556, 267.900, 52655.611 21/05/20,07:46:16,01,09,1, 11.9,1,1, 9.378, 10536.546, 267.893, 52655.625 21/05/20,07:46:16,02,09,1, 11.9,1,1, 9.378, 10536.537, 267.896, 52655.649 21/05/20,07:46:16,03,09,1, 11.9,1,1, 9.378, 10536.559, 267.893, 52655.706 21/05/20,07:46:16,04,09,1, 11.9,1,1, 9.378, 10536.545, 267.901, 52655.628 21/05/20,07:46:16,05,09,1, 11.9,1,1, 9.378, 10536.569, 267.876, 52655.645 21/05/20,07:46:16,06,09,1, 11.9,1,1, 9.378, 10536.549, 267.873, 52655.619 21/05/20,07:46:16,07,09,1, 11.9,1,1, 9.378, 10536.545, 267.861, 52655.607 21/05/20,07:46:16,08,09,1, 11.9,1,1, 9.378, 10536.577, 267.867, 52655.646 21/05/20,07:46:16,09,09,1, 11.9,1,1, 9.378, 10536.572, 267.878, 52655.602 21/05/20,07:46:16,10,09,1, 11.9,1,1, 9.378, 10536.548, 267.877, 52655.612 21/05/20,07:46:16,11,09,1, 11.9,1,1, 9.378, 10536.555, 267.865, 52655.630 21/05/20,07:46:16,12,09,1, 11.9,1,1, 9.378, 10536.556, 267.874, 52655.657 21/05/20,07:46:16,13,09,1, 11.9,1,1, 9.378, 10536.534, 267.874, 52655.646 21/05/20,07:46:16,14,09,1, 11.9,1,1, 9.378, 10536.572, 267.865, 52655.640 21/05/20,07:46:16,15,09,1, 11.9,1,1, 9.378, 10536.585, 267.862, 52655.640 21/05/20,07:46:16,16,09,1, 11.9,1,1, 9.378, 10536.561, 267.843, 52655.621 21/05/20,07:46:16,17,09,1, 11.9,1,1, 9.378, 10536.559, 267.856, 52655.640 21/05/20,07:46:16,18,09,1, 11.9,1,1, 9.378, 10536.558, 267.839, 52655.642 21/05/20,07:46:16,19,09,1, 11.9,1,1, 9.378, 10536.578, 267.852, 52655.637 21/05/20,07:46:17,00,09,1, 11.9,1,1, 9.378, 10536.573, 267.852, 52655.637 21/05/20,07:46:17,01,09,1, 11.9,1,1, 9.378, 10536.566, 267.838, 52655.625 21/05/20,07:46:17,02,09,1, 11.9,1,1, 9.378, 10536.588, 267.828, 52655.630 21/05/20,07:46:17,03,09,1, 11.9,1,1, 9.378, 10536.583, 267.828, 52655.652 21/05/20,07:46:17,04,09,1, 11.9,1,1, 9.378, 10536.608, 267.817, 52655.669 21/05/20,07:46:17,05,09,1, 11.9,1,1, 9.378, 10536.604, 267.815, 52655.641 21/05/20,07:46:17,06,09,1, 11.9,1,1, 9.378, 10536.589, 267.816, 52655.611 21/05/20,07:46:17,07,09,1, 11.9,1,1, 9.378, 10536.593, 267.792, 52655.614 21/05/20,07:46:17,08,09,1, 11.9,1,1, 9.378, 10536.578, 267.784, 52655.599 21/05/20,07:46:17,09,09,1, 11.9,1,1, 9.378, 10536.614, 267.805, 52655.574 21/05/20,07:46:17,10,09,1, 11.9,1,1, 9.378, 10536.600, 267.820, 52655.609 21/05/20,07:46:17,11,09,1, 11.9,1,1, 9.378, 10536.597, 267.816, 52655.599 21/05/20,07:46:17,12,09,1, 11.9,1,1, 9.378, 10536.598, 267.781, 52655.607 21/05/20,07:46:17,13,09,1, 11.9,1,1, 9.378, 10536.590, 267.771, 52655.627 21/05/20,07:46:17,14,09,1, 11.9,1,1, 9.378, 10536.592, 267.773, 52655.636 21/05/20,07:46:17,15,09,1, 11.9,1,1, 9.378, 10536.607, 267.780, 52655.653 21/05/20,07:46:17,16,09,1, 11.9,1,1, 9.378, 10536.599, 267.815, 52655.640 21/05/20,07:46:17,17,09,1, 11.9,1,1, 9.378, 10536.626, 267.769, 52655.669 21/05/20,07:46:17,18,09,1, 11.9,1,1, 9.378, 10536.602, 267.742, 52655.609 21/05/20,07:46:17,19,09,1, 11.9,1,1, 9.378, 10536.592, 267.760, 52655.634 21/05/20,07:46:18,00,09,1, 11.9,1,1, 9.378, 10536.590, 267.760, 52655.634 21/05/20,07:46:18,01,09,1, 11.9,1,1, 9.378, 10536.605, 267.774, 52655.642 21/05/20,07:46:18,02,09,1, 11.9,1,1, 9.378, 10536.606, 267.769, 52655.639 21/05/20,07:46:18,03,09,1, 11.9,1,1, 9.378, 10536.609, 267.742, 52655.645 21/05/20,07:46:18,04,09,1, 11.9,1,1, 9.378, 10536.606, 267.727, 52655.605 21/05/20,07:46:18,05,09,1, 11.9,1,1, 9.378, 10536.624, 267.741, 52655.637 21/05/20,07:46:18,06,09,1, 11.9,1,1, 9.378, 10536.632, 267.779, 52655.641 21/05/20,07:46:18,07,09,1, 11.9,1,1, 9.378, 10536.616, 267.752, 52655.630 21/05/20,07:46:18,08,09,1, 11.9,1,1, 9.378, 10536.651, 267.761, 52655.640 21/05/20,07:46:18,09,09,1, 11.9,1,1, 9.378, 10536.644, 267.750, 52655.642 21/05/20,07:46:18,10,09,1, 11.9,1,1, 9.378, 10536.634, 267.717, 52655.595 21/05/20,07:46:18,11,09,1, 11.9,1,1, 9.378, 10536.660, 267.727, 52655.649 21/05/20,07:46:18,12,09,1, 11.9,1,1, 9.378, 10536.623, 267.738, 52655.659 21/05/20,07:46:18,13,09,1, 11.9,1,1, 9.378, 10536.626, 267.728, 52655.654 21/05/20,07:46:18,14,09,1, 11.9,1,1, 9.378, 10536.641, 267.722, 52655.608 21/05/20,07:46:18,15,09,1, 11.9,1,1, 9.378, 10536.654, 267.697, 52655.607 21/05/20,07:46:18,16,09,1, 11.9,1,1, 9.378, 10536.638, 267.699, 52655.632 21/05/20,07:46:18,17,09,1, 11.9,1,1, 9.378, 10536.660, 267.694, 52655.664 21/05/20,07:46:18,18,09,1, 11.9,1,1, 9.378, 10536.663, 267.694, 52655.654 21/05/20,07:46:18,19,09,1, 11.9,1,1, 9.378, 10536.641, 267.680, 52655.627 21/05/20,07:46:19,00,09,1, 11.8,1,1, 9.378, 10536.640, 267.680, 52655.627 21/05/20,07:46:19,01,09,1, 11.8,1,1, 9.378, 10536.658, 267.658, 52655.629 21/05/20,07:46:19,02,09,1, 11.8,1,1, 9.378, 10536.646, 267.658, 52655.660 21/05/20,07:46:19,03,09,1, 11.8,1,1, 9.378, 10536.648, 267.695, 52655.662 21/05/20,07:46:19,04,09,1, 11.8,1,1, 9.378, 10536.660, 267.655, 52655.669 21/05/20,07:46:19,05,09,1, 11.8,1,1, 9.378, 10536.672, 267.638, 52655.683 21/05/20,07:46:19,06,09,1, 11.8,1,1, 9.378, 10536.647, 267.636, 52655.696 21/05/20,07:46:19,07,09,1, 11.8,1,1, 9.378, 10536.641, 267.640, 52655.633 21/05/20,07:46:19,08,09,1, 11.8,1,1, 9.378, 10536.688, 267.617, 52655.376 21/05/20,07:46:19,09,09,1, 11.8,1,1, 9.378, 10536.642, 267.641, 52655.615 21/05/20,07:46:19,10,09,1, 11.8,1,1, 9.378, 10536.629, 267.642, 52655.640 21/05/20,07:46:19,11,09,1, 11.8,1,1, 9.378, 10536.648, 267.626, 52655.634 21/05/20,07:46:19,12,09,1, 11.8,1,1, 9.378, 10536.675, 267.592, 52655.637 21/05/20,07:46:19,13,09,1, 11.8,1,1, 9.378, 10536.664, 267.639, 52655.630 21/05/20,07:46:19,14,09,1, 11.8,1,1, 9.378, 10536.678, 267.623, 52655.661 21/05/20,07:46:19,15,09,1, 11.8,1,1, 9.378, 10536.689, 267.578, 52655.614 21/05/20,07:46:19,16,09,1, 11.8,1,1, 9.378, 10536.666, 267.575, 52655.634 21/05/20,07:46:19,17,09,1, 11.8,1,1, 9.378, 10536.676, 267.589, 52655.675 21/05/20,07:46:19,18,09,1, 11.8,1,1, 9.378, 10536.694, 267.591, 52655.647 21/05/20,07:46:19,19,09,1, 11.8,1,1, 9.378, 10536.698, 267.607, 52655.659 21/05/20,07:46:20,00,09,1, 11.8,1,1, 9.378, 10536.690, 267.607, 52655.659 21/05/20,07:46:20,01,09,1, 11.8,1,1, 9.378, 10536.679, 267.559, 52655.644 21/05/20,07:46:20,02,09,1, 11.8,1,1, 9.378, 10536.702, 267.554, 52655.635 21/05/20,07:46:20,03,09,1, 11.8,1,1, 9.378, 10536.703, 267.574, 52655.666 21/05/20,07:46:20,04,09,1, 11.8,1,1, 9.378, 10536.686, 267.572, 52655.650 21/05/20,07:46:20,05,09,1, 11.8,1,1, 9.378, 10536.704, 267.569, 52655.634 21/05/20,07:46:20,06,09,1, 11.8,1,1, 9.378, 10536.684, 267.551, 52655.636 21/05/20,07:46:20,07,09,1, 11.8,1,1, 9.378, 10536.702, 267.522, 52655.642 21/05/20,07:46:20,08,09,1, 11.8,1,1, 9.378, 10536.707, 267.551, 52655.646 21/05/20,07:46:20,09,09,1, 11.8,1,1, 9.378, 10536.713, 267.543, 52655.620 21/05/20,07:46:20,10,09,1, 11.8,1,1, 9.378, 10536.699, 267.558, 52655.636 21/05/20,07:46:20,11,09,1, 11.8,1,1, 9.378, 10536.703, 267.545, 52655.612 21/05/20,07:46:20,12,09,1, 11.8,1,1, 9.378, 10536.712, 267.531, 52655.629 21/05/20,07:46:20,13,09,1, 11.8,1,1, 9.378, 10536.694, 267.509, 52655.628 21/05/20,07:46:20,14,09,1, 11.8,1,1, 9.378, 10536.735, 267.534, 52655.637 21/05/20,07:46:20,15,09,1, 11.8,1,1, 9.378, 10536.742, 267.531, 52655.648 21/05/20,07:46:20,16,09,1, 11.8,1,1, 9.378, 10536.695, 267.505, 52655.629 21/05/20,07:46:20,17,09,1, 11.8,1,1, 9.378, 10536.705, 267.498, 52655.600 21/05/20,07:46:20,18,09,1, 11.8,1,1, 9.378, 10536.698, 267.509, 52655.646 21/05/20,07:46:20,19,09,1, 11.8,1,1, 9.378, 10536.703, 267.488, 52655.649 21/05/20,07:46:21,00,09,1, 11.9,1,1, 9.379, 10536.698, 267.488, 52655.649 21/05/20,07:46:21,01,09,1, 11.9,1,1, 9.379, 10536.725, 267.471, 52655.623 21/05/20,07:46:21,02,09,1, 11.9,1,1, 9.379, 10536.709, 267.451, 52655.621 21/05/20,07:46:21,03,09,1, 11.9,1,1, 9.379, 10536.723, 267.448, 52655.646 21/05/20,07:46:21,04,09,1, 11.9,1,1, 9.379, 10536.710, 267.437, 52655.642 21/05/20,07:46:21,05,09,1, 11.9,1,1, 9.379, 10536.721, 267.438, 52655.635 21/05/20,07:46:21,06,09,1, 11.9,1,1, 9.379, 10536.746, 267.462, 52655.641 21/05/20,07:46:21,07,09,1, 11.9,1,1, 9.379, 10536.730, 267.427, 52655.608 21/05/20,07:46:21,08,09,1, 11.9,1,1, 9.379, 10536.701, 267.424, 52655.584 21/05/20,07:46:21,09,09,1, 11.9,1,1, 9.379, 10536.728, 267.398, 52655.620 21/05/20,07:46:21,10,09,1, 11.9,1,1, 9.379, 10536.759, 267.411, 52655.620 21/05/20,07:46:21,11,09,1, 11.9,1,1, 9.379, 10536.719, 267.390, 52655.630 21/05/20,07:46:21,12,09,1, 11.9,1,1, 9.379, 10536.742, 267.399, 52655.631 21/05/20,07:46:21,13,09,1, 11.9,1,1, 9.379, 10536.740, 267.395, 52655.583 21/05/20,07:46:21,14,09,1, 11.9,1,1, 9.379, 10536.743, 267.359, 52655.601 21/05/20,07:46:21,15,09,1, 11.9,1,1, 9.379, 10536.749, 267.393, 52655.602 21/05/20,07:46:21,16,09,1, 11.9,1,1, 9.379, 10536.776, 267.385, 52655.605 21/05/20,07:46:21,17,09,1, 11.9,1,1, 9.379, 10536.773, 267.371, 52655.597 21/05/20,07:46:21,18,09,1, 11.9,1,1, 9.379, 10536.754, 267.374, 52655.599 21/05/20,07:46:21,19,09,1, 11.9,1,1, 9.379, 10536.778, 267.368, 52655.581 21/05/20,07:46:22,00,09,1, 11.8,1,1, 9.380, 10536.773, 267.368, 52655.581 21/05/20,07:46:22,01,09,1, 11.8,1,1, 9.380, 10536.783, 267.363, 52655.597 21/05/20,07:46:22,02,09,1, 11.8,1,1, 9.380, 10536.766, 267.362, 52655.574 21/05/20,07:46:22,03,09,1, 11.8,1,1, 9.380, 10536.766, 267.320, 52655.602 21/05/20,07:46:22,04,09,1, 11.8,1,1, 9.380, 10536.773, 267.318, 52655.566 21/05/20,07:46:22,05,09,1, 11.8,1,1, 9.380, 10536.772, 267.289, 52655.594 21/05/20,07:46:22,06,09,1, 11.8,1,1, 9.380, 10536.794, 267.295, 52655.635 21/05/20,07:46:22,07,09,1, 11.8,1,1, 9.380, 10536.788, 267.296, 52655.619 21/05/20,07:46:22,08,09,1, 11.8,1,1, 9.380, 10536.799, 267.291, 52655.598 21/05/20,07:46:22,09,09,1, 11.8,1,1, 9.380, 10536.792, 267.282, 52655.538 21/05/20,07:46:22,10,09,1, 11.8,1,1, 9.380, 10536.764, 267.269, 52655.565 21/05/20,07:46:22,11,09,1, 11.8,1,1, 9.380, 10536.803, 267.272, 52655.592 21/05/20,07:46:22,12,09,1, 11.8,1,1, 9.380, 10536.799, 267.267, 52655.648 21/05/20,07:46:22,13,09,1, 11.8,1,1, 9.380, 10536.806, 267.270, 52655.614 21/05/20,07:46:22,14,09,1, 11.8,1,1, 9.380, 10536.800, 267.243, 52655.578 21/05/20,07:46:22,15,09,1, 11.8,1,1, 9.380, 10536.793, 267.225, 52655.579 21/05/20,07:46:22,16,09,1, 11.8,1,1, 9.380, 10536.803, 267.223, 52655.582 21/05/20,07:46:22,17,09,1, 11.8,1,1, 9.380, 10536.797, 267.201, 52655.605 21/05/20,07:46:22,18,09,1, 11.8,1,1, 9.380, 10536.827, 267.203, 52655.571 21/05/20,07:46:22,19,09,1, 11.8,1,1, 9.380, 10536.803, 267.207, 52655.597 21/05/20,07:46:23,00,08,1, 11.8,1,1, 9.378, 10536.798, 267.207, 52655.597 21/05/20,07:46:23,01,08,1, 11.8,1,1, 9.378, 10536.793, 267.164, 52655.558 21/05/20,07:46:23,02,08,1, 11.8,1,1, 9.378, 10536.825, 267.185, 52655.575 21/05/20,07:46:23,03,08,1, 11.8,1,1, 9.378, 10536.835, 267.191, 52655.568 21/05/20,07:46:23,04,08,1, 11.8,1,1, 9.378, 10536.812, 267.154, 52655.584 21/05/20,07:46:23,05,08,1, 11.8,1,1, 9.378, 10536.805, 267.157, 52655.567 21/05/20,07:46:23,06,08,1, 11.8,1,1, 9.378, 10536.815, 267.144, 52655.561 21/05/20,07:46:23,07,08,1, 11.8,1,1, 9.378, 10536.810, 267.152, 52655.575 21/05/20,07:46:23,08,08,1, 11.8,1,1, 9.378, 10536.836, 267.136, 52655.600 21/05/20,07:46:23,09,08,1, 11.8,1,1, 9.378, 10536.869, 267.122, 52655.596 21/05/20,07:46:23,10,08,1, 11.8,1,1, 9.378, 10536.822, 267.121, 52655.562 21/05/20,07:46:23,11,08,1, 11.8,1,1, 9.378, 10536.831, 267.106, 52655.563 21/05/20,07:46:23,12,08,1, 11.8,1,1, 9.378, 10536.846, 267.104, 52655.562 21/05/20,07:46:23,13,08,1, 11.8,1,1, 9.378, 10536.851, 267.109, 52655.602 21/05/20,07:46:23,14,08,1, 11.8,1,1, 9.378, 10536.846, 267.089, 52655.601 21/05/20,07:46:23,15,08,1, 11.8,1,1, 9.378, 10536.844, 267.085, 52655.542 21/05/20,07:46:23,16,08,1, 11.8,1,1, 9.378, 10536.859, 267.067, 52655.560 21/05/20,07:46:23,17,08,1, 11.8,1,1, 9.378, 10536.843, 267.042, 52655.553 21/05/20,07:46:23,18,08,1, 11.8,1,1, 9.378, 10536.871, 267.061, 52655.546 21/05/20,07:46:23,19,08,1, 11.8,1,1, 9.378, 10536.873, 267.046, 52655.567 21/05/20,07:46:24,00,09,1, 11.9,1,1, 9.376, 10536.865, 267.046, 52655.567 21/05/20,07:46:24,01,09,1, 11.9,1,1, 9.376, 10536.859, 267.029, 52655.583 21/05/20,07:46:24,02,09,1, 11.9,1,1, 9.376, 10536.857, 267.001, 52655.536 21/05/20,07:46:24,03,09,1, 11.9,1,1, 9.376, 10536.836, 266.994, 52655.537 21/05/20,07:46:24,04,09,1, 11.9,1,1, 9.376, 10536.837, 266.991, 52655.544 21/05/20,07:46:24,05,09,1, 11.9,1,1, 9.376, 10536.849, 266.997, 52655.560 21/05/20,07:46:24,06,09,1, 11.9,1,1, 9.376, 10536.852, 266.997, 52655.568 21/05/20,07:46:24,07,09,1, 11.9,1,1, 9.376, 10536.878, 266.954, 52655.525 21/05/20,07:46:24,08,09,1, 11.9,1,1, 9.376, 10536.880, 266.967, 52655.520 21/05/20,07:46:24,09,09,1, 11.9,1,1, 9.376, 10536.845, 266.949, 52655.555 21/05/20,07:46:24,10,09,1, 11.9,1,1, 9.376, 10536.867, 266.968, 52655.523 21/05/20,07:46:24,11,09,1, 11.9,1,1, 9.376, 10536.868, 266.968, 52655.573 21/05/20,07:46:24,12,09,1, 11.9,1,1, 9.376, 10536.881, 266.912, 52655.576 21/05/20,07:46:24,13,09,1, 11.9,1,1, 9.376, 10536.840, 266.921, 52655.528 21/05/20,07:46:24,14,09,1, 11.9,1,1, 9.376, 10536.875, 266.933, 52655.563 21/05/20,07:46:24,15,09,1, 11.9,1,1, 9.376, 10536.888, 266.897, 52655.501 21/05/20,07:46:24,16,09,1, 11.9,1,1, 9.376, 10536.847, 266.917, 52655.474 21/05/20,07:46:24,17,09,1, 11.9,1,1, 9.376, 10536.912, 266.862, 52655.411 21/05/20,07:46:24,18,09,1, 11.9,1,1, 9.376, 10536.849, 266.883, 52655.537 21/05/20,07:46:24,19,09,1, 11.9,1,1, 9.376, 10536.864, 266.856, 52655.524 21/05/20,07:46:25,00,09,1, 11.8,1,1, 9.379, 10536.857, 266.856, 52655.524 21/05/20,07:46:25,01,09,1, 11.8,1,1, 9.379, 10536.882, 266.869, 52655.611 21/05/20,07:46:25,02,09,1, 11.8,1,1, 9.379, 10536.873, 266.847, 52655.574 21/05/20,07:46:25,03,09,1, 11.8,1,1, 9.379, 10536.868, 266.835, 52655.569 21/05/20,07:46:25,04,09,1, 11.8,1,1, 9.379, 10536.856, 266.802, 52655.519 21/05/20,07:46:25,05,09,1, 11.8,1,1, 9.379, 10536.865, 266.821, 52655.511 21/05/20,07:46:25,06,09,1, 11.8,1,1, 9.379, 10536.863, 266.802, 52655.559 21/05/20,07:46:25,07,09,1, 11.8,1,1, 9.379, 10536.860, 266.775, 52655.575 21/05/20,07:46:25,08,09,1, 11.8,1,1, 9.379, 10536.839, 266.769, 52655.542 21/05/20,07:46:25,09,09,1, 11.8,1,1, 9.379, 10536.878, 266.773, 52655.531 21/05/20,07:46:25,10,09,1, 11.8,1,1, 9.379, 10536.872, 266.767, 52655.523 21/05/20,07:46:25,11,09,1, 11.8,1,1, 9.379, 10536.861, 266.775, 52655.534 21/05/20,07:46:25,12,09,1, 11.8,1,1, 9.379, 10536.869, 266.764, 52655.514 21/05/20,07:46:25,13,09,1, 11.8,1,1, 9.379, 10536.863, 266.766, 52655.561 21/05/20,07:46:25,14,09,1, 11.8,1,1, 9.379, 10536.840, 266.716, 52655.525 21/05/20,07:46:25,15,09,1, 11.8,1,1, 9.379, 10536.866, 266.725, 52655.481 21/05/20,07:46:25,16,09,1, 11.8,1,1, 9.379, 10536.865, 266.732, 52655.536 21/05/20,07:46:25,17,09,1, 11.8,1,1, 9.379, 10536.848, 266.724, 52655.541 21/05/20,07:46:25,18,09,1, 11.8,1,1, 9.379, 10536.853, 266.706, 52655.528 21/05/20,07:46:25,19,09,1, 11.8,1,1, 9.379, 10536.860, 266.698, 52655.505 21/05/20,07:46:26,00,09,1, 11.9,1,1, 9.379, 10536.857, 266.698, 52655.505 21/05/20,07:46:26,01,09,1, 11.9,1,1, 9.379, 10536.861, 266.658, 52655.535 21/05/20,07:46:26,02,09,1, 11.9,1,1, 9.379, 10536.894, 266.662, 52655.533 21/05/20,07:46:26,03,09,1, 11.9,1,1, 9.379, 10536.870, 266.651, 52655.533 21/05/20,07:46:26,04,09,1, 11.9,1,1, 9.379, 10536.866, 266.643, 52655.522 21/05/20,07:46:26,05,09,1, 11.9,1,1, 9.379, 10536.855, 266.608, 52655.470 21/05/20,07:46:26,06,09,1, 11.9,1,1, 9.379, 10536.877, 266.607, 52655.489 21/05/20,07:46:26,07,09,1, 11.9,1,1, 9.379, 10536.872, 266.624, 52655.504 21/05/20,07:46:26,08,09,1, 11.9,1,1, 9.379, 10536.895, 266.624, 52655.529 21/05/20,07:46:26,09,09,1, 11.9,1,1, 9.379, 10536.885, 266.593, 52655.501 21/05/20,07:46:26,10,09,1, 11.9,1,1, 9.379, 10536.871, 266.580, 52655.477 21/05/20,07:46:26,11,09,1, 11.9,1,1, 9.379, 10536.868, 266.582, 52655.542 21/05/20,07:46:26,12,09,1, 11.9,1,1, 9.379, 10536.866, 266.565, 52655.557 21/05/20,07:46:26,13,09,1, 11.9,1,1, 9.379, 10536.868, 266.568, 52655.535 21/05/20,07:46:26,14,09,1, 11.9,1,1, 9.379, 10536.872, 266.538, 52655.514 21/05/20,07:46:26,15,09,1, 11.9,1,1, 9.379, 10536.882, 266.534, 52655.526 21/05/20,07:46:26,16,09,1, 11.9,1,1, 9.379, 10536.873, 266.496, 52655.500 21/05/20,07:46:26,17,09,1, 11.9,1,1, 9.379, 10536.899, 266.511, 52655.433 21/05/20,07:46:26,18,09,1, 11.9,1,1, 9.379, 10536.879, 266.516, 52655.581 21/05/20,07:46:26,19,09,1, 11.9,1,1, 9.379, 10536.891, 266.499, 52655.575 21/05/20,07:46:27,00,09,1, 11.9,1,1, 9.377, 10536.890, 266.499, 52655.575 21/05/20,07:46:27,01,09,1, 11.9,1,1, 9.377, 10536.867, 266.474, 52655.508 21/05/20,07:46:27,02,09,1, 11.9,1,1, 9.377, 10536.873, 266.447, 52655.503 21/05/20,07:46:27,03,09,1, 11.9,1,1, 9.377, 10536.881, 266.435, 52655.516 21/05/20,07:46:27,04,09,1, 11.9,1,1, 9.377, 10536.897, 266.448, 52655.526 21/05/20,07:46:27,05,09,1, 11.9,1,1, 9.377, 10536.880, 266.410, 52655.518 21/05/20,07:46:27,06,09,1, 11.9,1,1, 9.377, 10536.887, 266.409, 52655.524 21/05/20,07:46:27,07,09,1, 11.9,1,1, 9.377, 10536.881, 266.386, 52655.559 21/05/20,07:46:27,08,09,1, 11.9,1,1, 9.377, 10536.883, 266.413, 52655.537 21/05/20,07:46:27,09,09,1, 11.9,1,1, 9.377, 10536.866, 266.406, 52655.540 21/05/20,07:46:27,10,09,1, 11.9,1,1, 9.377, 10536.887, 266.415, 52655.515 21/05/20,07:46:27,11,09,1, 11.9,1,1, 9.377, 10536.863, 266.400, 52655.496 21/05/20,07:46:27,12,09,1, 11.9,1,1, 9.377, 10536.873, 266.350, 52655.499 21/05/20,07:46:27,13,09,1, 11.9,1,1, 9.377, 10536.894, 266.357, 52655.531 21/05/20,07:46:27,14,09,1, 11.9,1,1, 9.377, 10536.868, 266.370, 52655.510 21/05/20,07:46:27,15,09,1, 11.9,1,1, 9.377, 10536.876, 266.349, 52655.501 21/05/20,07:46:27,16,09,1, 11.9,1,1, 9.377, 10536.873, 266.330, 52655.488 21/05/20,07:46:27,17,09,1, 11.9,1,1, 9.377, 10536.847, 266.316, 52655.450 21/05/20,07:46:27,18,09,1, 11.9,1,1, 9.377, 10536.864, 266.302, 52655.521 21/05/20,07:46:27,19,09,1, 11.9,1,1, 9.377, 10536.850, 266.314, 52655.521 21/05/20,07:46:28,00,09,1, 11.9,1,1, 9.381, 10536.848, 266.314, 52655.521 21/05/20,07:46:28,01,09,1, 11.9,1,1, 9.381, 10536.883, 266.263, 52655.511 21/05/20,07:46:28,02,09,1, 11.9,1,1, 9.381, 10536.850, 266.263, 52655.491 21/05/20,07:46:28,03,09,1, 11.9,1,1, 9.381, 10536.855, 266.258, 52655.524 21/05/20,07:46:28,04,09,1, 11.9,1,1, 9.381, 10536.864, 266.270, 52655.498 21/05/20,07:46:28,05,09,1, 11.9,1,1, 9.381, 10536.857, 266.263, 52655.524 21/05/20,07:46:28,06,09,1, 11.9,1,1, 9.381, 10536.858, 266.225, 52655.488 21/05/20,07:46:28,07,09,1, 11.9,1,1, 9.381, 10536.848, 266.191, 52655.484 21/05/20,07:46:28,08,09,1, 11.9,1,1, 9.381, 10536.844, 266.210, 52655.510 21/05/20,07:46:28,09,09,1, 11.9,1,1, 9.381, 10536.843, 266.229, 52655.483 21/05/20,07:46:28,10,09,1, 11.9,1,1, 9.381, 10536.857, 266.226, 52655.494 21/05/20,07:46:28,11,09,1, 11.9,1,1, 9.381, 10536.868, 266.198, 52655.522 21/05/20,07:46:28,12,09,1, 11.9,1,1, 9.381, 10536.854, 266.163, 52655.513 21/05/20,07:46:28,13,09,1, 11.9,1,1, 9.381, 10536.845, 266.174, 52655.467 21/05/20,07:46:28,14,09,1, 11.9,1,1, 9.381, 10536.841, 266.164, 52655.495 21/05/20,07:46:28,15,09,1, 11.9,1,1, 9.381, 10536.853, 266.159, 52655.508 21/05/20,07:46:28,16,09,1, 11.9,1,1, 9.381, 10536.867, 266.173, 52655.514 21/05/20,07:46:28,17,09,1, 11.9,1,1, 9.381, 10536.840, 266.144, 52655.487 21/05/20,07:46:28,18,09,1, 11.9,1,1, 9.381, 10536.847, 266.134, 52655.489 21/05/20,07:46:28,19,09,1, 11.9,1,1, 9.381, 10536.845, 266.128, 52655.478 21/05/20,07:46:29,00,09,1, 11.9,1,1, 9.381, 10536.840, 266.128, 52655.478 21/05/20,07:46:29,01,09,1, 11.9,1,1, 9.381, 10536.847, 266.115, 52655.497 21/05/20,07:46:29,02,09,1, 11.9,1,1, 9.381, 10536.837, 266.106, 52655.466 21/05/20,07:46:29,03,09,1, 11.9,1,1, 9.381, 10536.834, 266.067, 52655.465 21/05/20,07:46:29,04,09,1, 11.9,1,1, 9.381, 10536.832, 266.043, 52655.461 21/05/20,07:46:29,05,09,1, 11.9,1,1, 9.381, 10536.848, 266.074, 52655.532 21/05/20,07:46:29,06,09,1, 11.9,1,1, 9.381, 10536.842, 266.063, 52655.671 21/05/20,07:46:29,07,09,1, 11.9,1,1, 9.381, 10536.822, 266.050, 52655.470 21/05/20,07:46:29,08,09,1, 11.9,1,1, 9.381, 10536.840, 266.035, 52655.534 21/05/20,07:46:29,09,09,1, 11.9,1,1, 9.381, 10536.859, 266.022, 52655.395 21/05/20,07:46:29,10,09,1, 11.9,1,1, 9.381, 10536.850, 266.043, 52655.441 21/05/20,07:46:29,11,09,1, 11.9,1,1, 9.381, 10536.830, 266.036, 52655.474 21/05/20,07:46:29,12,09,1, 11.9,1,1, 9.381, 10536.821, 266.048, 52655.473 21/05/20,07:46:29,13,09,1, 11.9,1,1, 9.381, 10536.816, 266.027, 52655.467 21/05/20,07:46:29,14,09,1, 11.9,1,1, 9.381, 10536.839, 266.017, 52655.433 21/05/20,07:46:29,15,09,1, 11.9,1,1, 9.381, 10536.808, 265.996, 52655.448 21/05/20,07:46:29,16,09,1, 11.9,1,1, 9.381, 10536.818, 266.006, 52655.484 21/05/20,07:46:29,17,09,1, 11.9,1,1, 9.381, 10536.794, 266.014, 52655.475 21/05/20,07:46:29,18,09,1, 11.9,1,1, 9.381, 10536.800, 265.984, 52655.489 21/05/20,07:46:29,19,09,1, 11.9,1,1, 9.381, 10536.791, 265.961, 52655.484 21/05/20,07:46:30,00,09,1, 11.9,1,1, 9.381, 10536.790, 265.961, 52655.484 21/05/20,07:46:30,01,09,1, 11.9,1,1, 9.381, 10536.791, 265.964, 52655.498 21/05/20,07:46:30,02,09,1, 11.9,1,1, 9.381, 10536.784, 265.930, 52655.508 21/05/20,07:46:30,03,09,1, 11.9,1,1, 9.381, 10536.764, 265.948, 52655.484 21/05/20,07:46:30,04,09,1, 11.9,1,1, 9.381, 10536.778, 265.913, 52655.495 21/05/20,07:46:30,05,09,1, 11.9,1,1, 9.381, 10536.786, 265.913, 52655.481 21/05/20,07:46:30,06,09,1, 11.9,1,1, 9.381, 10536.795, 265.904, 52655.319 21/05/20,07:46:30,07,09,1, 11.9,1,1, 9.381, 10536.771, 265.924, 52655.519 21/05/20,07:46:30,08,09,1, 11.9,1,1, 9.381, 10536.773, 265.908, 52655.551 21/05/20,07:46:30,09,09,1, 11.9,1,1, 9.381, 10536.769, 265.911, 52655.683 21/05/20,07:46:30,10,09,1, 11.9,1,1, 9.381, 10536.775, 265.897, 52655.306 21/05/20,07:46:30,11,09,1, 11.9,1,1, 9.381, 10536.721, 265.931, 52655.609 21/05/20,07:46:30,12,09,1, 11.9,1,1, 9.381, 10536.735, 265.897, 52655.572 21/05/20,07:46:30,13,09,1, 11.9,1,1, 9.381, 10536.768, 265.892, 52655.545 21/05/20,07:46:30,14,09,1, 11.9,1,1, 9.381, 10536.788, 265.868, 52655.541 21/05/20,07:46:30,15,09,1, 11.9,1,1, 9.381, 10536.774, 265.866, 52655.509 21/05/20,07:46:30,16,09,1, 11.9,1,1, 9.381, 10536.770, 265.861, 52655.466 21/05/20,07:46:30,17,09,1, 11.9,1,1, 9.381, 10536.749, 265.850, 52655.475 21/05/20,07:46:30,18,09,1, 11.9,1,1, 9.381, 10536.742, 265.847, 52655.566 21/05/20,07:46:30,19,09,1, 11.9,1,1, 9.381, 10536.730, 265.846, 52655.498 21/05/20,07:46:31,00,08,1, 11.9,1,1, 9.377, 10536.723, 265.846, 52655.498 21/05/20,07:46:31,01,08,1, 11.9,1,1, 9.377, 10536.721, 265.829, 52655.501 21/05/20,07:46:31,02,08,1, 11.9,1,1, 9.377, 10536.723, 265.813, 52655.520 21/05/20,07:46:31,03,08,1, 11.9,1,1, 9.377, 10536.746, 265.804, 52655.523 21/05/20,07:46:31,04,08,1, 11.9,1,1, 9.377, 10536.739, 265.835, 52655.509 21/05/20,07:46:31,05,08,1, 11.9,1,1, 9.377, 10536.719, 265.817, 52655.530 21/05/20,07:46:31,06,08,1, 11.9,1,1, 9.377, 10536.733, 265.781, 52655.495 21/05/20,07:46:31,07,08,1, 11.9,1,1, 9.377, 10536.717, 265.786, 52655.480 21/05/20,07:46:31,08,08,1, 11.9,1,1, 9.377, 10536.712, 265.763, 52655.532 21/05/20,07:46:31,09,08,1, 11.9,1,1, 9.377, 10536.679, 265.783, 52655.454 21/05/20,07:46:31,10,08,1, 11.9,1,1, 9.377, 10536.712, 265.777, 52655.505 21/05/20,07:46:31,11,08,1, 11.9,1,1, 9.377, 10536.702, 265.746, 52655.479 21/05/20,07:46:31,12,08,1, 11.9,1,1, 9.377, 10536.699, 265.763, 52655.519 21/05/20,07:46:31,13,08,1, 11.9,1,1, 9.377, 10536.707, 265.735, 52655.468 21/05/20,07:46:31,14,08,1, 11.9,1,1, 9.377, 10536.711, 265.739, 52655.501 21/05/20,07:46:31,15,08,1, 11.9,1,1, 9.377, 10536.678, 265.740, 52655.528 21/05/20,07:46:31,16,08,1, 11.9,1,1, 9.377, 10536.683, 265.723, 52655.502 21/05/20,07:46:31,17,08,1, 11.9,1,1, 9.377, 10536.682, 265.724, 52655.521 21/05/20,07:46:31,18,08,1, 11.9,1,1, 9.377, 10536.681, 265.698, 52655.539 21/05/20,07:46:31,19,08,1, 11.9,1,1, 9.377, 10536.719, 265.680, 52655.539 21/05/20,07:46:32,00,08,1, 11.8,1,1, 9.379, 10536.715, 265.680, 52655.539 21/05/20,07:46:32,01,08,1, 11.8,1,1, 9.379, 10536.682, 265.679, 52655.491 21/05/20,07:46:32,02,08,1, 11.8,1,1, 9.379, 10536.675, 265.667, 52655.515 21/05/20,07:46:32,03,08,1, 11.8,1,1, 9.379, 10536.686, 265.676, 52655.531 21/05/20,07:46:32,04,08,1, 11.8,1,1, 9.379, 10536.667, 265.654, 52655.531 21/05/20,07:46:32,05,08,1, 11.8,1,1, 9.379, 10536.667, 265.633, 52655.521 21/05/20,07:46:32,06,08,1, 11.8,1,1, 9.379, 10536.659, 265.635, 52655.506 21/05/20,07:46:32,07,08,1, 11.8,1,1, 9.379, 10536.662, 265.614, 52655.517 21/05/20,07:46:32,08,08,1, 11.8,1,1, 9.379, 10536.654, 265.610, 52655.563 21/05/20,07:46:32,09,08,1, 11.8,1,1, 9.379, 10536.648, 265.615, 52655.499 21/05/20,07:46:32,10,08,1, 11.8,1,1, 9.379, 10536.658, 265.601, 52655.515 21/05/20,07:46:32,11,08,1, 11.8,1,1, 9.379, 10536.655, 265.609, 52655.531 21/05/20,07:46:32,12,08,1, 11.8,1,1, 9.379, 10536.657, 265.573, 52655.565 21/05/20,07:46:32,13,08,1, 11.8,1,1, 9.379, 10536.654, 265.563, 52655.523 21/05/20,07:46:32,14,08,1, 11.8,1,1, 9.379, 10536.668, 265.560, 52655.541 21/05/20,07:46:32,15,08,1, 11.8,1,1, 9.379, 10536.640, 265.555, 52655.526 21/05/20,07:46:32,16,08,1, 11.8,1,1, 9.379, 10536.665, 265.548, 52655.507 21/05/20,07:46:32,17,08,1, 11.8,1,1, 9.379, 10536.681, 265.537, 52655.495 21/05/20,07:46:32,18,08,1, 11.8,1,1, 9.379, 10536.653, 265.555, 52655.476 21/05/20,07:46:32,19,08,1, 11.8,1,1, 9.379, 10536.654, 265.512, 52655.473 21/05/20,07:46:33,00,08,1, 11.8,1,1, 9.380, 10536.648, 265.512, 52655.473 21/05/20,07:46:33,01,08,1, 11.8,1,1, 9.380, 10536.640, 265.509, 52655.450 21/05/20,07:46:33,02,08,1, 11.8,1,1, 9.380, 10536.638, 265.487, 52655.500 21/05/20,07:46:33,03,08,1, 11.8,1,1, 9.380, 10536.648, 265.482, 52655.490 21/05/20,07:46:33,04,08,1, 11.8,1,1, 9.380, 10536.629, 265.462, 52655.495 21/05/20,07:46:33,05,08,1, 11.8,1,1, 9.380, 10536.651, 265.462, 52655.510 21/05/20,07:46:33,06,08,1, 11.8,1,1, 9.380, 10536.645, 265.455, 52655.498 21/05/20,07:46:33,07,08,1, 11.8,1,1, 9.380, 10536.660, 265.465, 52655.471 21/05/20,07:46:33,08,08,1, 11.8,1,1, 9.380, 10536.634, 265.441, 52655.517 21/05/20,07:46:33,09,08,1, 11.8,1,1, 9.380, 10536.644, 265.421, 52655.493 21/05/20,07:46:33,10,08,1, 11.8,1,1, 9.380, 10536.652, 265.412, 52655.511 21/05/20,07:46:33,11,08,1, 11.8,1,1, 9.380, 10536.644, 265.410, 52655.516 21/05/20,07:46:33,12,08,1, 11.8,1,1, 9.380, 10536.657, 265.423, 52655.496 21/05/20,07:46:33,13,08,1, 11.8,1,1, 9.380, 10536.651, 265.399, 52655.508 21/05/20,07:46:33,14,08,1, 11.8,1,1, 9.380, 10536.638, 265.401, 52655.515 21/05/20,07:46:33,15,08,1, 11.8,1,1, 9.380, 10536.622, 265.391, 52655.528 21/05/20,07:46:33,16,08,1, 11.8,1,1, 9.380, 10536.631, 265.379, 52655.480 21/05/20,07:46:33,17,08,1, 11.8,1,1, 9.380, 10536.613, 265.385, 52655.481 21/05/20,07:46:33,18,08,1, 11.8,1,1, 9.380, 10536.629, 265.390, 52655.501 21/05/20,07:46:33,19,08,1, 11.8,1,1, 9.380, 10536.628, 265.355, 52655.493 21/05/20,07:46:34,00,09,1, 11.8,1,1, 9.384, 10536.623, 265.355, 52655.493 21/05/20,07:46:34,01,09,1, 11.8,1,1, 9.384, 10536.575, 265.347, 52655.585 21/05/20,07:46:34,02,09,1, 11.8,1,1, 9.384, 10536.633, 265.347, 52655.508 21/05/20,07:46:34,03,09,1, 11.8,1,1, 9.384, 10536.593, 265.333, 52655.484 21/05/20,07:46:34,04,09,1, 11.8,1,1, 9.384, 10536.610, 265.323, 52655.465 21/05/20,07:46:34,05,09,1, 11.8,1,1, 9.384, 10536.606, 265.312, 52655.465 21/05/20,07:46:34,06,09,1, 11.8,1,1, 9.384, 10536.609, 265.296, 52655.492 21/05/20,07:46:34,07,09,1, 11.8,1,1, 9.384, 10536.614, 265.308, 52655.439 21/05/20,07:46:34,08,09,1, 11.8,1,1, 9.384, 10536.604, 265.277, 52655.477 21/05/20,07:46:34,09,09,1, 11.8,1,1, 9.384, 10536.602, 265.269, 52655.424 21/05/20,07:46:34,10,09,1, 11.8,1,1, 9.384, 10536.600, 265.277, 52655.438 21/05/20,07:46:34,11,09,1, 11.8,1,1, 9.384, 10536.581, 265.243, 52655.451 21/05/20,07:46:34,12,09,1, 11.8,1,1, 9.384, 10536.582, 265.266, 52655.514 21/05/20,07:46:34,13,09,1, 11.8,1,1, 9.384, 10536.616, 265.223, 52655.514 21/05/20,07:46:34,14,09,1, 11.8,1,1, 9.384, 10536.599, 265.235, 52655.490 21/05/20,07:46:34,15,09,1, 11.8,1,1, 9.384, 10536.558, 265.240, 52655.462 21/05/20,07:46:34,16,09,1, 11.8,1,1, 9.384, 10536.560, 265.223, 52655.498 21/05/20,07:46:34,17,09,1, 11.8,1,1, 9.384, 10536.556, 265.205, 52655.470 21/05/20,07:46:34,18,09,1, 11.8,1,1, 9.384, 10536.551, 265.215, 52655.466 21/05/20,07:46:34,19,09,1, 11.8,1,1, 9.384, 10536.580, 265.204, 52655.488 21/05/20,07:46:35,00,09,1, 11.9,1,1, 9.382, 10536.573, 265.204, 52655.488 21/05/20,07:46:35,01,09,1, 11.9,1,1, 9.382, 10536.566, 265.198, 52655.479 21/05/20,07:46:35,02,09,1, 11.9,1,1, 9.382, 10536.563, 265.184, 52655.455 21/05/20,07:46:35,03,09,1, 11.9,1,1, 9.382, 10536.569, 265.156, 52655.485 21/05/20,07:46:35,04,09,1, 11.9,1,1, 9.382, 10536.547, 265.169, 52655.473 21/05/20,07:46:35,05,09,1, 11.9,1,1, 9.382, 10536.551, 265.156, 52655.459 21/05/20,07:46:35,06,09,1, 11.9,1,1, 9.382, 10536.537, 265.146, 52655.426 21/05/20,07:46:35,07,09,1, 11.9,1,1, 9.382, 10536.542, 265.131, 52655.422 21/05/20,07:46:35,08,09,1, 11.9,1,1, 9.382, 10536.537, 265.154, 52655.436 21/05/20,07:46:35,09,09,1, 11.9,1,1, 9.382, 10536.525, 265.124, 52655.425 21/05/20,07:46:35,10,09,1, 11.9,1,1, 9.382, 10536.512, 265.079, 52655.400 21/05/20,07:46:35,11,09,1, 11.9,1,1, 9.382, 10536.505, 265.089, 52655.438 21/05/20,07:46:35,12,09,1, 11.9,1,1, 9.382, 10536.512, 265.082, 52655.447 21/05/20,07:46:35,13,09,1, 11.9,1,1, 9.382, 10536.516, 265.098, 52655.476 21/05/20,07:46:35,14,09,1, 11.9,1,1, 9.382, 10536.496, 265.087, 52655.439 21/05/20,07:46:35,15,09,1, 11.9,1,1, 9.382, 10536.507, 265.043, 52655.414 21/05/20,07:46:35,16,09,1, 11.9,1,1, 9.382, 10536.514, 265.049, 52655.402 21/05/20,07:46:35,17,09,1, 11.9,1,1, 9.382, 10536.499, 265.062, 52655.445 21/05/20,07:46:35,18,09,1, 11.9,1,1, 9.382, 10536.503, 265.058, 52655.464 21/05/20,07:46:35,19,09,1, 11.9,1,1, 9.382, 10536.501, 265.025, 52655.476 21/05/20,07:46:36,00,09,1, 11.8,1,1, 9.377, 10536.498, 265.025, 52655.476 21/05/20,07:46:36,01,09,1, 11.8,1,1, 9.377, 10536.498, 264.997, 52655.437 21/05/20,07:46:36,02,09,1, 11.8,1,1, 9.377, 10536.479, 265.009, 52655.417 21/05/20,07:46:36,03,09,1, 11.8,1,1, 9.377, 10536.473, 264.998, 52655.447 21/05/20,07:46:36,04,09,1, 11.8,1,1, 9.377, 10536.461, 264.989, 52655.424 21/05/20,07:46:36,05,09,1, 11.8,1,1, 9.377, 10536.481, 264.972, 52655.524 21/05/20,07:46:36,06,09,1, 11.8,1,1, 9.377, 10536.450, 264.962, 52655.423 21/05/20,07:46:36,07,09,1, 11.8,1,1, 9.377, 10536.461, 264.954, 52655.515 21/05/20,07:46:36,08,09,1, 11.8,1,1, 9.377, 10536.441, 264.960, 52655.422 21/05/20,07:46:36,09,09,1, 11.8,1,1, 9.377, 10536.464, 264.966, 52655.446 21/05/20,07:46:36,10,09,1, 11.8,1,1, 9.377, 10536.415, 264.927, 52655.427 21/05/20,07:46:36,11,09,1, 11.8,1,1, 9.377, 10536.427, 264.909, 52655.424 21/05/20,07:46:36,12,09,1, 11.8,1,1, 9.377, 10536.451, 264.907, 52655.425 21/05/20,07:46:36,13,09,1, 11.8,1,1, 9.377, 10536.432, 264.910, 52655.429 21/05/20,07:46:36,14,09,1, 11.8,1,1, 9.377, 10536.436, 264.915, 52655.438 21/05/20,07:46:36,15,09,1, 11.8,1,1, 9.377, 10536.418, 264.885, 52655.399 21/05/20,07:46:36,16,09,1, 11.8,1,1, 9.377, 10536.432, 264.842, 52655.413 21/05/20,07:46:36,17,09,1, 11.8,1,1, 9.377, 10536.443, 264.838, 52655.405 21/05/20,07:46:36,18,09,1, 11.8,1,1, 9.377, 10536.461, 264.859, 52655.432 21/05/20,07:46:36,19,09,1, 11.8,1,1, 9.377, 10536.432, 264.852, 52655.375 21/05/20,07:46:37,00,09,1, 11.8,1,1, 9.379, 10536.431, 264.852, 52655.375 21/05/20,07:46:37,01,09,1, 11.8,1,1, 9.379, 10536.444, 264.815, 52655.388 21/05/20,07:46:37,02,09,1, 11.8,1,1, 9.379, 10536.447, 264.812, 52655.396 21/05/20,07:46:37,03,09,1, 11.8,1,1, 9.379, 10536.464, 264.797, 52655.427 21/05/20,07:46:37,04,09,1, 11.8,1,1, 9.379, 10536.436, 264.793, 52655.431 21/05/20,07:46:37,05,09,1, 11.8,1,1, 9.379, 10536.411, 264.798, 52655.412 21/05/20,07:46:37,06,09,1, 11.8,1,1, 9.379, 10536.426, 264.761, 52655.389 21/05/20,07:46:37,07,09,1, 11.8,1,1, 9.379, 10536.434, 264.739, 52655.386 21/05/20,07:46:37,08,09,1, 11.8,1,1, 9.379, 10536.462, 264.734, 52655.405 21/05/20,07:46:37,09,09,1, 11.8,1,1, 9.379, 10536.454, 264.751, 52655.401 21/05/20,07:46:37,10,09,1, 11.8,1,1, 9.379, 10536.451, 264.721, 52655.426 21/05/20,07:46:37,11,09,1, 11.8,1,1, 9.379, 10536.458, 264.722, 52655.408 21/05/20,07:46:37,12,09,1, 11.8,1,1, 9.379, 10536.418, 264.704, 52655.428 21/05/20,07:46:37,13,09,1, 11.8,1,1, 9.379, 10536.446, 264.713, 52655.427 21/05/20,07:46:37,14,09,1, 11.8,1,1, 9.379, 10536.448, 264.707, 52655.390 21/05/20,07:46:37,15,09,1, 11.8,1,1, 9.379, 10536.445, 264.665, 52655.391 21/05/20,07:46:37,16,09,1, 11.8,1,1, 9.379, 10536.439, 264.668, 52655.400 21/05/20,07:46:37,17,09,1, 11.8,1,1, 9.379, 10536.421, 264.647, 52655.340 21/05/20,07:46:37,18,09,1, 11.8,1,1, 9.379, 10536.419, 264.648, 52655.366 21/05/20,07:46:37,19,09,1, 11.8,1,1, 9.379, 10536.457, 264.663, 52655.362 21/05/20,07:46:38,00,09,1, 11.9,1,1, 9.381, 10536.456, 264.663, 52655.362 21/05/20,07:46:38,01,09,1, 11.9,1,1, 9.381, 10536.420, 264.609, 52655.380 21/05/20,07:46:38,02,09,1, 11.9,1,1, 9.381, 10536.423, 264.572, 52655.345 21/05/20,07:46:38,03,09,1, 11.9,1,1, 9.381, 10536.435, 264.599, 52655.353 21/05/20,07:46:38,04,09,1, 11.9,1,1, 9.381, 10536.458, 264.610, 52655.368 21/05/20,07:46:38,05,09,1, 11.9,1,1, 9.381, 10536.458, 264.600, 52655.413 21/05/20,07:46:38,06,09,1, 11.9,1,1, 9.381, 10536.375, 264.574, 52655.463 21/05/20,07:46:38,07,09,1, 11.9,1,1, 9.381, 10536.463, 264.528, 52655.314 21/05/20,07:46:38,08,09,1, 11.9,1,1, 9.381, 10536.440, 264.551, 52655.341 21/05/20,07:46:38,09,09,1, 11.9,1,1, 9.381, 10536.454, 264.561, 52655.347 21/05/20,07:46:38,10,09,1, 11.9,1,1, 9.381, 10536.445, 264.546, 52655.379 21/05/20,07:46:38,11,09,1, 11.9,1,1, 9.381, 10536.422, 264.512, 52655.301 21/05/20,07:46:38,12,09,1, 11.9,1,1, 9.381, 10536.429, 264.510, 52655.348 21/05/20,07:46:38,13,09,1, 11.9,1,1, 9.381, 10536.417, 264.516, 52655.322 21/05/20,07:46:38,14,09,1, 11.9,1,1, 9.381, 10536.452, 264.506, 52655.124 21/05/20,07:46:38,15,09,1, 11.9,1,1, 9.381, 10536.400, 264.499, 52655.358 21/05/20,07:46:38,16,09,1, 11.9,1,1, 9.381, 10536.375, 264.493, 52655.387 21/05/20,07:46:38,17,09,1, 11.9,1,1, 9.381, 10536.408, 264.465, 52655.343 21/05/20,07:46:38,18,09,1, 11.9,1,1, 9.381, 10536.411, 264.448, 52655.370 21/05/20,07:46:38,19,09,1, 11.9,1,1, 9.381, 10536.412, 264.465, 52655.366 21/05/20,07:46:39,00,09,1, 11.8,1,1, 9.377, 10536.406, 264.465, 52655.366 21/05/20,07:46:39,01,09,1, 11.8,1,1, 9.377, 10536.397, 264.434, 52655.365 21/05/20,07:46:39,02,09,1, 11.8,1,1, 9.377, 10536.413, 264.418, 52655.338 21/05/20,07:46:39,03,09,1, 11.8,1,1, 9.377, 10536.397, 264.429, 52655.392 21/05/20,07:46:39,04,09,1, 11.8,1,1, 9.377, 10536.414, 264.417, 52655.348 21/05/20,07:46:39,05,09,1, 11.8,1,1, 9.377, 10536.415, 264.361, 52655.366 21/05/20,07:46:39,06,09,1, 11.8,1,1, 9.377, 10536.423, 264.368, 52655.360 21/05/20,07:46:39,07,09,1, 11.8,1,1, 9.377, 10536.414, 264.344, 52655.335 21/05/20,07:46:39,08,09,1, 11.8,1,1, 9.377, 10536.403, 264.356, 52655.339 21/05/20,07:46:39,09,09,1, 11.8,1,1, 9.377, 10536.425, 264.332, 52655.348 21/05/20,07:46:39,10,09,1, 11.8,1,1, 9.377, 10536.418, 264.329, 52655.316 21/05/20,07:46:39,11,09,1, 11.8,1,1, 9.377, 10536.429, 264.306, 52655.305 21/05/20,07:46:39,12,09,1, 11.8,1,1, 9.377, 10536.382, 264.317, 52655.310 21/05/20,07:46:39,13,09,1, 11.8,1,1, 9.377, 10536.376, 264.295, 52655.298 21/05/20,07:46:39,14,09,1, 11.8,1,1, 9.377, 10536.415, 264.302, 52655.337 21/05/20,07:46:39,15,09,1, 11.8,1,1, 9.377, 10536.406, 264.281, 52655.327 21/05/20,07:46:39,16,09,1, 11.8,1,1, 9.377, 10536.424, 264.260, 52655.331 21/05/20,07:46:39,17,09,1, 11.8,1,1, 9.377, 10536.398, 264.236, 52655.318 21/05/20,07:46:39,18,09,1, 11.8,1,1, 9.377, 10536.406, 264.243, 52655.323 21/05/20,07:46:39,19,09,1, 11.8,1,1, 9.377, 10536.410, 264.205, 52655.346 21/05/20,07:46:40,00,09,1, 11.9,1,1, 9.382, 10536.406, 264.205, 52655.346 21/05/20,07:46:40,01,09,1, 11.9,1,1, 9.382, 10536.400, 264.209, 52655.345 21/05/20,07:46:40,02,09,1, 11.9,1,1, 9.382, 10536.418, 264.193, 52655.266 21/05/20,07:46:40,03,09,1, 11.9,1,1, 9.382, 10536.397, 264.152, 52655.288 21/05/20,07:46:40,04,09,1, 11.9,1,1, 9.382, 10536.396, 264.171, 52655.315 21/05/20,07:46:40,05,09,1, 11.9,1,1, 9.382, 10536.411, 264.164, 52655.322 21/05/20,07:46:40,06,09,1, 11.9,1,1, 9.382, 10536.384, 264.187, 52655.310 21/05/20,07:46:40,07,09,1, 11.9,1,1, 9.382, 10536.389, 264.143, 52655.305 21/05/20,07:46:40,08,09,1, 11.9,1,1, 9.382, 10536.385, 264.140, 52655.313 21/05/20,07:46:40,09,09,1, 11.9,1,1, 9.382, 10536.380, 264.147, 52655.323 21/05/20,07:46:40,10,09,1, 11.9,1,1, 9.382, 10536.380, 264.111, 52655.286 21/05/20,07:46:40,11,09,1, 11.9,1,1, 9.382, 10536.457, 264.080, 52655.262 21/05/20,07:46:40,12,09,1, 11.9,1,1, 9.382, 10536.368, 264.084, 52655.258 21/05/20,07:46:40,13,09,1, 11.9,1,1, 9.382, 10536.369, 264.036, 52655.283 21/05/20,07:46:40,14,09,1, 11.9,1,1, 9.382, 10536.389, 264.064, 52655.261 21/05/20,07:46:40,15,09,1, 11.9,1,1, 9.382, 10536.379, 264.070, 52655.310 21/05/20,07:46:40,16,09,1, 11.9,1,1, 9.382, 10536.384, 264.061, 52655.322 21/05/20,07:46:40,17,09,1, 11.9,1,1, 9.382, 10536.400, 264.050, 52655.280 21/05/20,07:46:40,18,09,1, 11.9,1,1, 9.382, 10536.361, 264.019, 52655.323 21/05/20,07:46:40,19,09,1, 11.9,1,1, 9.382, 10536.402, 264.016, 52655.355 21/05/20,07:46:41,00,09,1, 11.8,1,1, 9.382, 10536.398, 264.016, 52655.355 21/05/20,07:46:41,01,09,1, 11.8,1,1, 9.382, 10536.393, 263.989, 52655.293 21/05/20,07:46:41,02,09,1, 11.8,1,1, 9.382, 10536.377, 263.972, 52655.279 21/05/20,07:46:41,03,09,1, 11.8,1,1, 9.382, 10536.380, 263.941, 52655.283 21/05/20,07:46:41,04,09,1, 11.8,1,1, 9.382, 10536.353, 263.954, 52655.280 21/05/20,07:46:41,05,09,1, 11.8,1,1, 9.382, 10536.371, 263.962, 52655.305 21/05/20,07:46:41,06,09,1, 11.8,1,1, 9.382, 10536.365, 263.950, 52655.306 21/05/20,07:46:41,07,09,1, 11.8,1,1, 9.382, 10536.354, 263.902, 52655.265 21/05/20,07:46:41,08,09,1, 11.8,1,1, 9.382, 10536.338, 263.886, 52655.221 21/05/20,07:46:41,09,09,1, 11.8,1,1, 9.382, 10536.381, 263.845, 52655.172 21/05/20,07:46:41,10,09,1, 11.8,1,1, 9.382, 10536.320, 263.879, 52655.312 21/05/20,07:46:41,11,09,1, 11.8,1,1, 9.382, 10536.322, 263.850, 52655.293 21/05/20,07:46:41,12,09,1, 11.8,1,1, 9.382, 10536.319, 263.841, 52655.266 21/05/20,07:46:41,13,09,1, 11.8,1,1, 9.382, 10536.328, 263.821, 52655.242 21/05/20,07:46:41,14,09,1, 11.8,1,1, 9.382, 10536.323, 263.812, 52655.247 21/05/20,07:46:41,15,09,1, 11.8,1,1, 9.382, 10536.317, 263.841, 52655.274 21/05/20,07:46:41,16,09,1, 11.8,1,1, 9.382, 10536.338, 263.819, 52655.286 21/05/20,07:46:41,17,09,1, 11.8,1,1, 9.382, 10536.318, 263.801, 52655.265 21/05/20,07:46:41,18,09,1, 11.8,1,1, 9.382, 10536.329, 263.769, 52655.247 21/05/20,07:46:41,19,09,1, 11.8,1,1, 9.382, 10536.307, 263.768, 52655.257 21/05/20,07:46:42,00,09,1, 11.8,1,1, 9.385, 10536.306, 263.768, 52655.257 21/05/20,07:46:42,01,09,1, 11.8,1,1, 9.385, 10536.333, 263.743, 52655.249 21/05/20,07:46:42,02,09,1, 11.8,1,1, 9.385, 10536.341, 263.706, 52655.291 21/05/20,07:46:42,03,09,1, 11.8,1,1, 9.385, 10536.316, 263.709, 52655.226 21/05/20,07:46:42,04,09,1, 11.8,1,1, 9.385, 10536.324, 263.742, 52655.221 21/05/20,07:46:42,05,09,1, 11.8,1,1, 9.385, 10536.319, 263.727, 52655.250 21/05/20,07:46:42,06,09,1, 11.8,1,1, 9.385, 10536.313, 263.706, 52655.265 21/05/20,07:46:42,07,09,1, 11.8,1,1, 9.385, 10536.332, 263.705, 52655.262 21/05/20,07:46:42,08,09,1, 11.8,1,1, 9.385, 10536.278, 263.676, 52655.238 21/05/20,07:46:42,09,09,1, 11.8,1,1, 9.385, 10536.286, 263.640, 52655.226 21/05/20,07:46:42,10,09,1, 11.8,1,1, 9.385, 10536.312, 263.670, 52655.214 21/05/20,07:46:42,11,09,1, 11.8,1,1, 9.385, 10536.325, 263.630, 52655.219 21/05/20,07:46:42,12,09,1, 11.8,1,1, 9.385, 10536.306, 263.628, 52655.267 21/05/20,07:46:42,13,09,1, 11.8,1,1, 9.385, 10536.286, 263.605, 52655.213 21/05/20,07:46:42,14,09,1, 11.8,1,1, 9.385, 10536.308, 263.576, 52655.235 21/05/20,07:46:42,15,09,1, 11.8,1,1, 9.385, 10536.307, 263.589, 52655.249 21/05/20,07:46:42,16,09,1, 11.8,1,1, 9.385, 10536.306, 263.582, 52655.260 21/05/20,07:46:42,17,09,1, 11.8,1,1, 9.385, 10536.281, 263.590, 52655.232 21/05/20,07:46:42,18,09,1, 11.8,1,1, 9.385, 10536.303, 263.552, 52655.246 21/05/20,07:46:42,19,09,1, 11.8,1,1, 9.385, 10536.308, 263.541, 52655.271 21/05/20,07:46:43,00,09,1, 11.8,1,1, 9.384, 10536.306, 263.541, 52655.271 21/05/20,07:46:43,01,09,1, 11.8,1,1, 9.384, 10536.288, 263.559, 52655.246 21/05/20,07:46:43,02,09,1, 11.8,1,1, 9.384, 10536.301, 263.517, 52655.231 21/05/20,07:46:43,03,09,1, 11.8,1,1, 9.384, 10536.261, 263.489, 52655.232 21/05/20,07:46:43,04,09,1, 11.8,1,1, 9.384, 10536.270, 263.476, 52655.233 21/05/20,07:46:43,05,09,1, 11.8,1,1, 9.384, 10536.267, 263.478, 52655.229 21/05/20,07:46:43,06,09,1, 11.8,1,1, 9.384, 10536.294, 263.471, 52655.238 21/05/20,07:46:43,07,09,1, 11.8,1,1, 9.384, 10536.286, 263.477, 52655.250 21/05/20,07:46:43,08,09,1, 11.8,1,1, 9.384, 10536.275, 263.454, 52655.241 21/05/20,07:46:43,09,09,1, 11.8,1,1, 9.384, 10536.274, 263.426, 52655.246 21/05/20,07:46:43,10,09,1, 11.8,1,1, 9.384, 10536.274, 263.440, 52655.255 21/05/20,07:46:43,11,09,1, 11.8,1,1, 9.384, 10536.261, 263.444, 52655.233 21/05/20,07:46:43,12,09,1, 11.8,1,1, 9.384, 10536.270, 263.417, 52655.249 21/05/20,07:46:43,13,09,1, 11.8,1,1, 9.384, 10536.234, 263.402, 52655.198 21/05/20,07:46:43,14,09,1, 11.8,1,1, 9.384, 10536.244, 263.392, 52655.187 21/05/20,07:46:43,15,09,1, 11.8,1,1, 9.384, 10536.257, 263.381, 52655.215 21/05/20,07:46:43,16,09,1, 11.8,1,1, 9.384, 10536.246, 263.382, 52655.231 21/05/20,07:46:43,17,09,1, 11.8,1,1, 9.384, 10536.246, 263.376, 52655.241 21/05/20,07:46:43,18,09,1, 11.8,1,1, 9.384, 10536.258, 263.338, 52655.230 21/05/20,07:46:43,19,09,1, 11.8,1,1, 9.384, 10536.261, 263.323, 52655.209 21/05/20,07:46:44,00,09,1, 11.9,1,1, 9.382, 10536.256, 263.323, 52655.209 21/05/20,07:46:44,01,09,1, 11.9,1,1, 9.382, 10536.249, 263.342, 52655.217 21/05/20,07:46:44,02,09,1, 11.9,1,1, 9.382, 10536.282, 263.343, 52655.265 21/05/20,07:46:44,03,09,1, 11.9,1,1, 9.382, 10536.221, 263.322, 52655.300 21/05/20,07:46:44,04,09,1, 11.9,1,1, 9.382, 10536.289, 263.276, 52655.218 21/05/20,07:46:44,05,09,1, 11.9,1,1, 9.382, 10536.259, 263.270, 52655.199 21/05/20,07:46:44,06,09,1, 11.9,1,1, 9.382, 10536.227, 263.293, 52655.214 21/05/20,07:46:44,07,09,1, 11.9,1,1, 9.382, 10536.239, 263.283, 52655.205 21/05/20,07:46:44,08,09,1, 11.9,1,1, 9.382, 10536.243, 263.273, 52655.188 21/05/20,07:46:44,09,09,1, 11.9,1,1, 9.382, 10536.229, 263.266, 52655.180 21/05/20,07:46:44,10,09,1, 11.9,1,1, 9.382, 10536.237, 263.258, 52655.214 21/05/20,07:46:44,11,09,1, 11.9,1,1, 9.382, 10536.264, 263.263, 52655.233 21/05/20,07:46:44,12,09,1, 11.9,1,1, 9.382, 10536.236, 263.255, 52655.227 21/05/20,07:46:44,13,09,1, 11.9,1,1, 9.382, 10536.240, 263.247, 52655.183 21/05/20,07:46:44,14,09,1, 11.9,1,1, 9.382, 10536.213, 263.212, 52655.181 21/05/20,07:46:44,15,09,1, 11.9,1,1, 9.382, 10536.237, 263.218, 52655.240 21/05/20,07:46:44,16,09,1, 11.9,1,1, 9.382, 10536.248, 263.227, 52655.215 21/05/20,07:46:44,17,09,1, 11.9,1,1, 9.382, 10536.224, 263.207, 52655.199 21/05/20,07:46:44,18,09,1, 11.9,1,1, 9.382, 10536.248, 263.171, 52655.218 21/05/20,07:46:44,19,09,1, 11.9,1,1, 9.382, 10536.209, 263.172, 52655.194 21/05/20,07:46:45,00,07,1, 11.9,1,1, 9.379, 10536.206, 263.172, 52655.194 21/05/20,07:46:45,01,07,1, 11.9,1,1, 9.379, 10536.227, 263.171, 52655.192 21/05/20,07:46:45,02,07,1, 11.9,1,1, 9.379, 10536.213, 263.170, 52655.244 21/05/20,07:46:45,03,07,1, 11.9,1,1, 9.379, 10536.245, 263.148, 52655.207 21/05/20,07:46:45,04,07,1, 11.9,1,1, 9.379, 10536.223, 263.113, 52655.158 21/05/20,07:46:45,05,07,1, 11.9,1,1, 9.379, 10536.222, 263.135, 52655.215 21/05/20,07:46:45,06,07,1, 11.9,1,1, 9.379, 10536.237, 263.139, 52655.254 21/05/20,07:46:45,07,07,1, 11.9,1,1, 9.379, 10536.240, 263.148, 52655.200 21/05/20,07:46:45,08,07,1, 11.9,1,1, 9.379, 10536.215, 263.107, 52655.195 21/05/20,07:46:45,09,07,1, 11.9,1,1, 9.379, 10536.203, 263.069, 52655.181 21/05/20,07:46:45,10,07,1, 11.9,1,1, 9.379, 10536.194, 263.063, 52655.170 21/05/20,07:46:45,11,07,1, 11.9,1,1, 9.379, 10536.209, 263.076, 52655.169 21/05/20,07:46:45,12,07,1, 11.9,1,1, 9.379, 10536.207, 263.066, 52655.209 21/05/20,07:46:45,13,07,1, 11.9,1,1, 9.379, 10536.186, 263.051, 52655.178 21/05/20,07:46:45,14,07,1, 11.9,1,1, 9.379, 10536.193, 263.034, 52655.153 21/05/20,07:46:45,15,07,1, 11.9,1,1, 9.379, 10536.199, 263.024, 52655.195 21/05/20,07:46:45,16,07,1, 11.9,1,1, 9.379, 10536.194, 263.038, 52655.174 21/05/20,07:46:45,17,07,1, 11.9,1,1, 9.379, 10536.182, 263.047, 52655.230 21/05/20,07:46:45,18,07,1, 11.9,1,1, 9.379, 10536.182, 263.031, 52655.199 21/05/20,07:46:45,19,07,1, 11.9,1,1, 9.379, 10536.189, 262.997, 52655.174 21/05/20,07:46:46,00,08,1, 11.8,1,1, 9.383, 10536.181, 262.997, 52655.174 21/05/20,07:46:46,01,08,1, 11.8,1,1, 9.383, 10536.187, 262.993, 52655.176 21/05/20,07:46:46,02,08,1, 11.8,1,1, 9.383, 10536.182, 262.977, 52655.206 21/05/20,07:46:46,03,08,1, 11.8,1,1, 9.383, 10536.183, 262.977, 52655.214 21/05/20,07:46:46,04,08,1, 11.8,1,1, 9.383, 10536.162, 262.947, 52655.150 21/05/20,07:46:46,05,08,1, 11.8,1,1, 9.383, 10536.163, 262.933, 52655.173 21/05/20,07:46:46,06,08,1, 11.8,1,1, 9.383, 10536.161, 262.941, 52655.175 21/05/20,07:46:46,07,08,1, 11.8,1,1, 9.383, 10536.188, 262.943, 52655.212 21/05/20,07:46:46,08,08,1, 11.8,1,1, 9.383, 10536.155, 262.930, 52655.132 21/05/20,07:46:46,09,08,1, 11.8,1,1, 9.383, 10536.194, 262.895, 52655.121 21/05/20,07:46:46,10,08,1, 11.8,1,1, 9.383, 10536.136, 262.911, 52655.302 21/05/20,07:46:46,11,08,1, 11.8,1,1, 9.383, 10536.142, 262.884, 52655.169 21/05/20,07:46:46,12,08,1, 11.8,1,1, 9.383, 10536.138, 262.889, 52655.163 21/05/20,07:46:46,13,08,1, 11.8,1,1, 9.383, 10536.147, 262.863, 52655.150 21/05/20,07:46:46,14,08,1, 11.8,1,1, 9.383, 10536.140, 262.833, 52655.146 21/05/20,07:46:46,15,08,1, 11.8,1,1, 9.383, 10536.151, 262.827, 52655.163 21/05/20,07:46:46,16,08,1, 11.8,1,1, 9.383, 10536.130, 262.830, 52655.189 21/05/20,07:46:46,17,08,1, 11.8,1,1, 9.383, 10536.171, 262.843, 52655.175 21/05/20,07:46:46,18,08,1, 11.8,1,1, 9.383, 10536.136, 262.804, 52655.170 21/05/20,07:46:46,19,08,1, 11.8,1,1, 9.383, 10536.121, 262.811, 52655.156 21/05/20,07:46:47,00,08,1, 11.9,1,1, 9.382, 10536.114, 262.811, 52655.156 21/05/20,07:46:47,01,08,1, 11.9,1,1, 9.382, 10536.148, 262.794, 52655.149 21/05/20,07:46:47,02,08,1, 11.9,1,1, 9.382, 10536.125, 262.803, 52655.153 21/05/20,07:46:47,03,08,1, 11.9,1,1, 9.382, 10536.138, 262.782, 52655.162 21/05/20,07:46:47,04,08,1, 11.9,1,1, 9.382, 10536.129, 262.739, 52655.113 21/05/20,07:46:47,05,08,1, 11.9,1,1, 9.382, 10536.123, 262.758, 52655.160 21/05/20,07:46:47,06,08,1, 11.9,1,1, 9.382, 10536.116, 262.738, 52655.150 21/05/20,07:46:47,07,08,1, 11.9,1,1, 9.382, 10536.121, 262.718, 52655.143 21/05/20,07:46:47,08,08,1, 11.9,1,1, 9.382, 10536.119, 262.717, 52655.173 21/05/20,07:46:47,09,08,1, 11.9,1,1, 9.382, 10536.129, 262.682, 52655.142 21/05/20,07:46:47,10,08,1, 11.9,1,1, 9.382, 10536.088, 262.679, 52655.120 21/05/20,07:46:47,11,08,1, 11.9,1,1, 9.382, 10536.101, 262.689, 52655.152 21/05/20,07:46:47,12,08,1, 11.9,1,1, 9.382, 10536.094, 262.702, 52655.130 21/05/20,07:46:47,13,08,1, 11.9,1,1, 9.382, 10536.100, 262.693, 52655.119 21/05/20,07:46:47,14,08,1, 11.9,1,1, 9.382, 10536.094, 262.671, 52655.101 21/05/20,07:46:47,15,08,1, 11.9,1,1, 9.382, 10536.087, 262.649, 52655.143 21/05/20,07:46:47,16,08,1, 11.9,1,1, 9.382, 10536.097, 262.627, 52655.118 21/05/20,07:46:47,17,08,1, 11.9,1,1, 9.382, 10536.062, 262.624, 52655.130 21/05/20,07:46:47,18,08,1, 11.9,1,1, 9.382, 10536.107, 262.625, 52655.168 21/05/20,07:46:47,19,08,1, 11.9,1,1, 9.382, 10536.084, 262.602, 52655.132 21/05/20,07:46:48,00,09,1, 11.9,1,1, 9.381, 10536.081, 262.602, 52655.132 21/05/20,07:46:48,01,09,1, 11.9,1,1, 9.381, 10536.065, 262.588, 52655.095 21/05/20,07:46:48,02,09,1, 11.9,1,1, 9.381, 10536.077, 262.572, 52655.118 21/05/20,07:46:48,03,09,1, 11.9,1,1, 9.381, 10536.070, 262.575, 52655.158 21/05/20,07:46:48,04,09,1, 11.9,1,1, 9.381, 10536.075, 262.554, 52655.110 21/05/20,07:46:48,05,09,1, 11.9,1,1, 9.381, 10536.034, 262.531, 52655.116 21/05/20,07:46:48,06,09,1, 11.9,1,1, 9.381, 10536.066, 262.522, 52655.104 21/05/20,07:46:48,07,09,1, 11.9,1,1, 9.381, 10536.060, 262.536, 52655.110 21/05/20,07:46:48,08,09,1, 11.9,1,1, 9.381, 10536.064, 262.517, 52655.114 21/05/20,07:46:48,09,09,1, 11.9,1,1, 9.381, 10536.064, 262.515, 52655.129 21/05/20,07:46:48,10,09,1, 11.9,1,1, 9.381, 10536.026, 262.499, 52655.101 21/05/20,07:46:48,11,09,1, 11.9,1,1, 9.381, 10536.030, 262.486, 52655.087 21/05/20,07:46:48,12,09,1, 11.9,1,1, 9.381, 10536.040, 262.481, 52655.066 21/05/20,07:46:48,13,09,1, 11.9,1,1, 9.381, 10536.057, 262.494, 52655.128 21/05/20,07:46:48,14,09,1, 11.9,1,1, 9.381, 10536.051, 262.483, 52655.086 21/05/20,07:46:48,15,09,1, 11.9,1,1, 9.381, 10536.032, 262.457, 52655.062 21/05/20,07:46:48,16,09,1, 11.9,1,1, 9.381, 10536.054, 262.443, 52655.097 21/05/20,07:46:48,17,09,1, 11.9,1,1, 9.381, 10536.018, 262.435, 52655.047 21/05/20,07:46:48,18,09,1, 11.9,1,1, 9.381, 10536.027, 262.439, 52655.136 21/05/20,07:46:48,19,09,1, 11.9,1,1, 9.381, 10536.023, 262.420, 52655.094 21/05/20,07:46:49,00,09,1, 11.8,1,1, 9.383, 10536.022, 262.420, 52655.094 21/05/20,07:46:49,01,09,1, 11.8,1,1, 9.383, 10536.020, 262.370, 52655.074 21/05/20,07:46:49,02,09,1, 11.8,1,1, 9.383, 10536.036, 262.388, 52655.104 21/05/20,07:46:49,03,09,1, 11.8,1,1, 9.383, 10536.034, 262.356, 52655.078 21/05/20,07:46:49,04,09,1, 11.8,1,1, 9.383, 10536.028, 262.382, 52655.120 21/05/20,07:46:49,05,09,1, 11.8,1,1, 9.383, 10536.020, 262.323, 52655.071 21/05/20,07:46:49,06,09,1, 11.8,1,1, 9.383, 10536.027, 262.347, 52655.106 21/05/20,07:46:49,07,09,1, 11.8,1,1, 9.383, 10536.009, 262.323, 52655.066 21/05/20,07:46:49,08,09,1, 11.8,1,1, 9.383, 10536.017, 262.318, 52655.115 21/05/20,07:46:49,09,09,1, 11.8,1,1, 9.383, 10536.040, 262.319, 52655.122 21/05/20,07:46:49,10,09,1, 11.8,1,1, 9.383, 10536.023, 262.288, 52655.075 21/05/20,07:46:49,11,09,1, 11.8,1,1, 9.383, 10535.995, 262.270, 52655.096 21/05/20,07:46:49,12,09,1, 11.8,1,1, 9.383, 10536.002, 262.288, 52655.113 21/05/20,07:46:49,13,09,1, 11.8,1,1, 9.383, 10536.020, 262.269, 52655.115 21/05/20,07:46:49,14,09,1, 11.8,1,1, 9.383, 10536.014, 262.269, 52655.111 21/05/20,07:46:49,15,09,1, 11.8,1,1, 9.383, 10536.011, 262.228, 52655.089 21/05/20,07:46:49,16,09,1, 11.8,1,1, 9.383, 10535.995, 262.252, 52655.080 21/05/20,07:46:49,17,09,1, 11.8,1,1, 9.383, 10535.988, 262.240, 52655.091 21/05/20,07:46:49,18,09,1, 11.8,1,1, 9.383, 10535.997, 262.249, 52655.077 21/05/20,07:46:49,19,09,1, 11.8,1,1, 9.383, 10535.982, 262.225, 52655.081 21/05/20,07:46:50,00,09,1, 11.9,1,1, 9.382, 10535.980, 262.225, 52655.081 21/05/20,07:46:50,01,09,1, 11.9,1,1, 9.382, 10535.985, 262.204, 52655.071 21/05/20,07:46:50,02,09,1, 11.9,1,1, 9.382, 10535.982, 262.171, 52655.079 21/05/20,07:46:50,03,09,1, 11.9,1,1, 9.382, 10535.987, 262.197, 52655.081 21/05/20,07:46:50,04,09,1, 11.9,1,1, 9.382, 10535.976, 262.186, 52655.095 21/05/20,07:46:50,05,09,1, 11.9,1,1, 9.382, 10535.946, 262.116, 52655.042 21/05/20,07:46:50,06,09,1, 11.9,1,1, 9.382, 10535.976, 262.143, 52655.065 21/05/20,07:46:50,07,09,1, 11.9,1,1, 9.382, 10535.993, 262.130, 52655.062 21/05/20,07:46:50,08,09,1, 11.9,1,1, 9.382, 10535.999, 262.146, 52655.110 21/05/20,07:46:50,09,09,1, 11.9,1,1, 9.382, 10535.981, 262.151, 52655.074 21/05/20,07:46:50,10,09,1, 11.9,1,1, 9.382, 10535.963, 262.132, 52655.096 21/05/20,07:46:50,11,09,1, 11.9,1,1, 9.382, 10535.969, 262.082, 52654.967 21/05/20,07:46:50,12,09,1, 11.9,1,1, 9.382, 10535.964, 262.097, 52655.040 21/05/20,07:46:50,13,09,1, 11.9,1,1, 9.382, 10535.981, 262.105, 52655.046 21/05/20,07:46:50,14,09,1, 11.9,1,1, 9.382, 10535.970, 262.070, 52655.085 21/05/20,07:46:50,15,09,1, 11.9,1,1, 9.382, 10535.943, 262.049, 52655.090 21/05/20,07:46:50,16,09,1, 11.9,1,1, 9.382, 10535.939, 262.053, 52655.096 21/05/20,07:46:50,17,09,1, 11.9,1,1, 9.382, 10535.939, 262.037, 52655.097 21/05/20,07:46:50,18,09,1, 11.9,1,1, 9.382, 10535.939, 262.034, 52655.103 21/05/20,07:46:50,19,09,1, 11.9,1,1, 9.382, 10535.943, 262.024, 52655.021 21/05/20,07:46:51,00,09,1, 11.9,1,1, 9.384, 10535.939, 262.024, 52655.021 21/05/20,07:46:51,01,09,1, 11.9,1,1, 9.384, 10535.903, 261.980, 52655.072 21/05/20,07:46:51,02,09,1, 11.9,1,1, 9.384, 10535.924, 261.991, 52655.092 21/05/20,07:46:51,03,09,1, 11.9,1,1, 9.384, 10535.940, 261.991, 52655.080 21/05/20,07:46:51,04,09,1, 11.9,1,1, 9.384, 10535.906, 261.959, 52655.052 21/05/20,07:46:51,05,09,1, 11.9,1,1, 9.384, 10535.886, 261.929, 52655.079 21/05/20,07:46:51,06,09,1, 11.9,1,1, 9.384, 10535.896, 261.925, 52655.077 21/05/20,07:46:51,07,09,1, 11.9,1,1, 9.384, 10535.896, 261.918, 52655.093 21/05/20,07:46:51,08,09,1, 11.9,1,1, 9.384, 10535.910, 261.903, 52655.129 21/05/20,07:46:51,09,09,1, 11.9,1,1, 9.384, 10535.896, 261.925, 52655.054 21/05/20,07:46:51,10,09,1, 11.9,1,1, 9.384, 10535.907, 261.886, 52655.039 21/05/20,07:46:51,11,09,1, 11.9,1,1, 9.384, 10535.892, 261.863, 52655.051 21/05/20,07:46:51,12,09,1, 11.9,1,1, 9.384, 10535.909, 261.897, 52655.082 21/05/20,07:46:51,13,09,1, 11.9,1,1, 9.384, 10535.868, 261.892, 52655.105 21/05/20,07:46:51,14,09,1, 11.9,1,1, 9.384, 10535.912, 261.845, 52655.043 21/05/20,07:46:51,15,09,1, 11.9,1,1, 9.384, 10535.879, 261.803, 52655.041 21/05/20,07:46:51,16,09,1, 11.9,1,1, 9.384, 10535.831, 261.807, 52655.043 21/05/20,07:46:51,17,09,1, 11.9,1,1, 9.384, 10535.864, 261.796, 52655.023 21/05/20,07:46:51,18,09,1, 11.9,1,1, 9.384, 10535.870, 261.830, 52655.080 21/05/20,07:46:51,19,09,1, 11.9,1,1, 9.384, 10535.870, 261.793, 52655.061 21/05/20,07:46:52,00,09,1, 11.8,1,1, 9.379, 10535.864, 261.793, 52655.061 21/05/20,07:46:52,01,09,1, 11.8,1,1, 9.379, 10535.869, 261.772, 52655.002 21/05/20,07:46:52,02,09,1, 11.8,1,1, 9.379, 10535.857, 261.764, 52655.049 21/05/20,07:46:52,03,09,1, 11.8,1,1, 9.379, 10535.866, 261.759, 52655.007 21/05/20,07:46:52,04,09,1, 11.8,1,1, 9.379, 10535.872, 261.751, 52655.035 21/05/20,07:46:52,05,09,1, 11.8,1,1, 9.379, 10535.852, 261.743, 52655.002 21/05/20,07:46:52,06,09,1, 11.8,1,1, 9.379, 10535.855, 261.697, 52655.034 21/05/20,07:46:52,07,09,1, 11.8,1,1, 9.379, 10535.862, 261.719, 52655.040 21/05/20,07:46:52,08,09,1, 11.8,1,1, 9.379, 10535.870, 261.727, 52655.045 21/05/20,07:46:52,09,09,1, 11.8,1,1, 9.379, 10535.847, 261.674, 52655.004 21/05/20,07:46:52,10,09,1, 11.8,1,1, 9.379, 10535.835, 261.674, 52655.016 21/05/20,07:46:52,11,09,1, 11.8,1,1, 9.379, 10535.857, 261.651, 52654.956 21/05/20,07:46:52,12,09,1, 11.8,1,1, 9.379, 10535.857, 261.653, 52655.034 21/05/20,07:46:52,13,09,1, 11.8,1,1, 9.379, 10535.855, 261.644, 52655.001 21/05/20,07:46:52,14,09,1, 11.8,1,1, 9.379, 10535.829, 261.651, 52654.998 21/05/20,07:46:52,15,09,1, 11.8,1,1, 9.379, 10535.840, 261.603, 52655.010 21/05/20,07:46:52,16,09,1, 11.8,1,1, 9.379, 10535.828, 261.610, 52655.003 21/05/20,07:46:52,17,09,1, 11.8,1,1, 9.379, 10535.853, 261.572, 52655.012 21/05/20,07:46:52,18,09,1, 11.8,1,1, 9.379, 10535.825, 261.592, 52655.038 21/05/20,07:46:52,19,09,1, 11.8,1,1, 9.379, 10535.828, 261.573, 52654.985 21/05/20,07:46:53,00,09,1, 11.9,1,1, 9.384, 10535.822, 261.573, 52654.985 21/05/20,07:46:53,01,09,1, 11.9,1,1, 9.384, 10535.814, 261.532, 52654.942 21/05/20,07:46:53,02,09,1, 11.9,1,1, 9.384, 10535.820, 261.543, 52655.000 21/05/20,07:46:53,03,09,1, 11.9,1,1, 9.384, 10535.816, 261.538, 52654.985 21/05/20,07:46:53,04,09,1, 11.9,1,1, 9.384, 10535.844, 261.517, 52655.092 21/05/20,07:46:53,05,09,1, 11.9,1,1, 9.384, 10535.801, 261.504, 52654.891 21/05/20,07:46:53,06,09,1, 11.9,1,1, 9.384, 10535.794, 261.484, 52654.980 21/05/20,07:46:53,07,09,1, 11.9,1,1, 9.384, 10535.806, 261.483, 52654.943 21/05/20,07:46:53,08,09,1, 11.9,1,1, 9.384, 10535.799, 261.485, 52654.961 21/05/20,07:46:53,09,09,1, 11.9,1,1, 9.384, 10535.827, 261.485, 52654.969 21/05/20,07:46:53,10,09,1, 11.9,1,1, 9.384, 10535.822, 261.428, 52654.944 21/05/20,07:46:53,11,09,1, 11.9,1,1, 9.384, 10535.818, 261.413, 52654.939 21/05/20,07:46:53,12,09,1, 11.9,1,1, 9.384, 10535.824, 261.441, 52655.004 21/05/20,07:46:53,13,09,1, 11.9,1,1, 9.384, 10535.817, 261.437, 52655.038 21/05/20,07:46:53,14,09,1, 11.9,1,1, 9.384, 10535.827, 261.408, 52654.969 21/05/20,07:46:53,15,09,1, 11.9,1,1, 9.384, 10535.806, 261.394, 52654.973 21/05/20,07:46:53,16,09,1, 11.9,1,1, 9.384, 10535.799, 261.394, 52654.990 21/05/20,07:46:53,17,09,1, 11.9,1,1, 9.384, 10535.818, 261.387, 52654.948 21/05/20,07:46:53,18,09,1, 11.9,1,1, 9.384, 10535.822, 261.382, 52655.002 21/05/20,07:46:53,19,09,1, 11.9,1,1, 9.384, 10535.800, 261.341, 52654.965 21/05/20,07:46:54,00,08,1, 11.9,1,1, 9.385, 10535.797, 261.341, 52654.965 21/05/20,07:46:54,01,08,1, 11.9,1,1, 9.385, 10535.775, 261.321, 52654.937 21/05/20,07:46:54,02,08,1, 11.9,1,1, 9.385, 10535.830, 261.356, 52654.964 21/05/20,07:46:54,03,08,1, 11.9,1,1, 9.385, 10535.825, 261.329, 52654.958 21/05/20,07:46:54,04,08,1, 11.9,1,1, 9.385, 10535.830, 261.330, 52654.941 21/05/20,07:46:54,05,08,1, 11.9,1,1, 9.385, 10535.803, 261.285, 52654.940 21/05/20,07:46:54,06,08,1, 11.9,1,1, 9.385, 10535.805, 261.274, 52654.936 21/05/20,07:46:54,07,08,1, 11.9,1,1, 9.385, 10535.793, 261.273, 52654.945 21/05/20,07:46:54,08,08,1, 11.9,1,1, 9.385, 10535.788, 261.262, 52654.969 21/05/20,07:46:54,09,08,1, 11.9,1,1, 9.385, 10535.774, 261.244, 52654.911 21/05/20,07:46:54,10,08,1, 11.9,1,1, 9.385, 10535.783, 261.231, 52654.945 21/05/20,07:46:54,11,08,1, 11.9,1,1, 9.385, 10535.793, 261.224, 52654.928 21/05/20,07:46:54,12,08,1, 11.9,1,1, 9.385, 10535.781, 261.247, 52654.942 21/05/20,07:46:54,13,08,1, 11.9,1,1, 9.385, 10535.785, 261.235, 52654.947 21/05/20,07:46:54,14,08,1, 11.9,1,1, 9.385, 10535.789, 261.203, 52654.944 21/05/20,07:46:54,15,08,1, 11.9,1,1, 9.385, 10535.778, 261.175, 52654.940 21/05/20,07:46:54,16,08,1, 11.9,1,1, 9.385, 10535.761, 261.177, 52654.911 21/05/20,07:46:54,17,08,1, 11.9,1,1, 9.385, 10535.787, 261.215, 52654.896 21/05/20,07:46:54,18,08,1, 11.9,1,1, 9.385, 10535.767, 261.176, 52654.926 21/05/20,07:46:54,19,08,1, 11.9,1,1, 9.385, 10535.783, 261.179, 52654.940 21/05/20,07:46:55,00,08,1, 11.9,1,1, 9.382, 10535.780, 261.179, 52654.940 21/05/20,07:46:55,01,08,1, 11.9,1,1, 9.382, 10535.768, 261.127, 52654.949 21/05/20,07:46:55,02,08,1, 11.9,1,1, 9.382, 10535.749, 261.157, 52654.959 21/05/20,07:46:55,03,08,1, 11.9,1,1, 9.382, 10535.773, 261.139, 52654.982 21/05/20,07:46:55,04,08,1, 11.9,1,1, 9.382, 10535.763, 261.127, 52654.896 21/05/20,07:46:55,05,08,1, 11.9,1,1, 9.382, 10535.756, 261.107, 52654.948 21/05/20,07:46:55,06,08,1, 11.9,1,1, 9.382, 10535.740, 261.096, 52654.907 21/05/20,07:46:55,07,08,1, 11.9,1,1, 9.382, 10535.768, 261.092, 52654.953 21/05/20,07:46:55,08,08,1, 11.9,1,1, 9.382, 10535.751, 261.093, 52654.936 21/05/20,07:46:55,09,08,1, 11.9,1,1, 9.382, 10535.743, 261.072, 52654.901 21/05/20,07:46:55,10,08,1, 11.9,1,1, 9.382, 10535.731, 261.058, 52654.885 21/05/20,07:46:55,11,08,1, 11.9,1,1, 9.382, 10535.727, 261.060, 52654.889 21/05/20,07:46:55,12,08,1, 11.9,1,1, 9.382, 10535.750, 261.065, 52654.916 21/05/20,07:46:55,13,08,1, 11.9,1,1, 9.382, 10535.722, 261.062, 52654.921 21/05/20,07:46:55,14,08,1, 11.9,1,1, 9.382, 10535.711, 261.057, 52654.887 21/05/20,07:46:55,15,08,1, 11.9,1,1, 9.382, 10535.708, 261.029, 52654.897 21/05/20,07:46:55,16,08,1, 11.9,1,1, 9.382, 10535.707, 261.019, 52654.916 21/05/20,07:46:55,17,08,1, 11.9,1,1, 9.382, 10535.721, 261.009, 52654.970 21/05/20,07:46:55,18,08,1, 11.9,1,1, 9.382, 10535.719, 260.998, 52654.883 21/05/20,07:46:55,19,08,1, 11.9,1,1, 9.382, 10535.681, 260.987, 52654.895 21/05/20,07:46:56,00,08,1, 11.9,1,1, 9.383, 10535.680, 260.987, 52654.895 21/05/20,07:46:56,01,08,1, 11.9,1,1, 9.383, 10535.702, 260.957, 52654.906 21/05/20,07:46:56,02,08,1, 11.9,1,1, 9.383, 10535.704, 260.960, 52654.910 21/05/20,07:46:56,03,08,1, 11.9,1,1, 9.383, 10535.706, 260.982, 52654.907 21/05/20,07:46:56,04,08,1, 11.9,1,1, 9.383, 10535.678, 260.919, 52654.869 21/05/20,07:46:56,05,08,1, 11.9,1,1, 9.383, 10535.662, 260.930, 52654.919 21/05/20,07:46:56,06,08,1, 11.9,1,1, 9.383, 10535.693, 260.916, 52654.867 21/05/20,07:46:56,07,08,1, 11.9,1,1, 9.383, 10535.684, 260.936, 52654.929 21/05/20,07:46:56,08,08,1, 11.9,1,1, 9.383, 10535.660, 260.923, 52654.893 21/05/20,07:46:56,09,08,1, 11.9,1,1, 9.383, 10535.661, 260.896, 52654.878 21/05/20,07:46:56,10,08,1, 11.9,1,1, 9.383, 10535.666, 260.872, 52654.874 21/05/20,07:46:56,11,08,1, 11.9,1,1, 9.383, 10535.652, 260.858, 52654.890 21/05/20,07:46:56,12,08,1, 11.9,1,1, 9.383, 10535.634, 260.882, 52654.885 21/05/20,07:46:56,13,08,1, 11.9,1,1, 9.383, 10535.676, 260.875, 52654.900 21/05/20,07:46:56,14,08,1, 11.9,1,1, 9.383, 10535.643, 260.831, 52654.866 21/05/20,07:46:56,15,08,1, 11.9,1,1, 9.383, 10535.653, 260.824, 52654.835 21/05/20,07:46:56,16,08,1, 11.9,1,1, 9.383, 10535.636, 260.834, 52654.879 21/05/20,07:46:56,17,08,1, 11.9,1,1, 9.383, 10535.630, 260.824, 52654.879 21/05/20,07:46:56,18,08,1, 11.9,1,1, 9.383, 10535.606, 260.806, 52654.869 21/05/20,07:46:56,19,08,1, 11.9,1,1, 9.383, 10535.602, 260.823, 52654.845 21/05/20,07:46:57,00,08,1, 11.9,1,1, 9.384, 10535.597, 260.823, 52654.845 21/05/20,07:46:57,01,08,1, 11.9,1,1, 9.384, 10535.604, 260.770, 52654.867 21/05/20,07:46:57,02,08,1, 11.9,1,1, 9.384, 10535.616, 260.802, 52654.921 21/05/20,07:46:57,03,08,1, 11.9,1,1, 9.384, 10535.585, 260.789, 52654.922 21/05/20,07:46:57,04,08,1, 11.9,1,1, 9.384, 10535.574, 260.759, 52654.898 21/05/20,07:46:57,05,08,1, 11.9,1,1, 9.384, 10535.602, 260.738, 52654.938 21/05/20,07:46:57,06,08,1, 11.9,1,1, 9.384, 10535.606, 260.749, 52654.913 21/05/20,07:46:57,07,08,1, 11.9,1,1, 9.384, 10535.581, 260.736, 52654.911 21/05/20,07:46:57,08,08,1, 11.9,1,1, 9.384, 10535.583, 260.720, 52654.912 21/05/20,07:46:57,09,08,1, 11.9,1,1, 9.384, 10535.572, 260.703, 52654.868 21/05/20,07:46:57,10,08,1, 11.9,1,1, 9.384, 10535.585, 260.696, 52654.845 21/05/20,07:46:57,11,08,1, 11.9,1,1, 9.384, 10535.587, 260.699, 52654.859 21/05/20,07:46:57,12,08,1, 11.9,1,1, 9.384, 10535.583, 260.705, 52654.902 21/05/20,07:46:57,13,08,1, 11.9,1,1, 9.384, 10535.589, 260.684, 52654.885 21/05/20,07:46:57,14,08,1, 11.9,1,1, 9.384, 10535.587, 260.672, 52654.897 21/05/20,07:46:57,15,08,1, 11.9,1,1, 9.384, 10535.572, 260.665, 52654.877 21/05/20,07:46:57,16,08,1, 11.9,1,1, 9.384, 10535.572, 260.666, 52654.867 21/05/20,07:46:57,17,08,1, 11.9,1,1, 9.384, 10535.602, 260.680, 52654.901 21/05/20,07:46:57,18,08,1, 11.9,1,1, 9.384, 10535.590, 260.665, 52654.928 21/05/20,07:46:57,19,08,1, 11.9,1,1, 9.384, 10535.542, 260.644, 52654.865 21/05/20,07:46:58,00,08,1, 11.8,1,1, 9.381, 10535.538, 260.644, 52654.865 21/05/20,07:46:58,01,08,1, 11.8,1,1, 9.381, 10535.572, 260.622, 52654.892 21/05/20,07:46:58,02,08,1, 11.8,1,1, 9.381, 10535.561, 260.628, 52654.866 21/05/20,07:46:58,03,08,1, 11.8,1,1, 9.381, 10535.577, 260.581, 52654.846 21/05/20,07:46:58,04,08,1, 11.8,1,1, 9.381, 10535.563, 260.574, 52654.862 21/05/20,07:46:58,05,08,1, 11.8,1,1, 9.381, 10535.558, 260.553, 52654.829 21/05/20,07:46:58,06,08,1, 11.8,1,1, 9.381, 10535.538, 260.568, 52654.812 21/05/20,07:46:58,07,08,1, 11.8,1,1, 9.381, 10535.597, 260.570, 52654.819 21/05/20,07:46:58,08,08,1, 11.8,1,1, 9.381, 10535.527, 260.563, 52654.859 21/05/20,07:46:58,09,08,1, 11.8,1,1, 9.381, 10535.532, 260.550, 52654.829 21/05/20,07:46:58,10,08,1, 11.8,1,1, 9.381, 10535.528, 260.512, 52654.822 21/05/20,07:46:58,11,08,1, 11.8,1,1, 9.381, 10535.545, 260.551, 52654.837 21/05/20,07:46:58,12,08,1, 11.8,1,1, 9.381, 10535.542, 260.556, 52654.853 21/05/20,07:46:58,13,08,1, 11.8,1,1, 9.381, 10535.534, 260.510, 52654.848 21/05/20,07:46:58,14,08,1, 11.8,1,1, 9.381, 10535.513, 260.495, 52654.832 21/05/20,07:46:58,15,08,1, 11.8,1,1, 9.381, 10535.525, 260.484, 52654.802 21/05/20,07:46:58,16,08,1, 11.8,1,1, 9.381, 10535.558, 260.509, 52654.860 21/05/20,07:46:58,17,08,1, 11.8,1,1, 9.381, 10535.542, 260.495, 52654.838 21/05/20,07:46:58,18,08,1, 11.8,1,1, 9.381, 10535.547, 260.468, 52654.845 21/05/20,07:46:58,19,08,1, 11.8,1,1, 9.381, 10535.526, 260.458, 52654.841 21/05/20,07:46:59,00,08,1, 11.8,1,1, 9.386, 10535.522, 260.458, 52654.841 21/05/20,07:46:59,01,08,1, 11.8,1,1, 9.386, 10535.532, 260.480, 52654.827 21/05/20,07:46:59,02,08,1, 11.8,1,1, 9.386, 10535.548, 260.480, 52654.834 21/05/20,07:46:59,03,08,1, 11.8,1,1, 9.386, 10535.531, 260.454, 52654.849 21/05/20,07:46:59,04,08,1, 11.8,1,1, 9.386, 10535.518, 260.414, 52654.814 21/05/20,07:46:59,05,08,1, 11.8,1,1, 9.386, 10535.518, 260.377, 52654.831 21/05/20,07:46:59,06,08,1, 11.8,1,1, 9.386, 10535.539, 260.417, 52654.839 21/05/20,07:46:59,07,08,1, 11.8,1,1, 9.386, 10535.522, 260.405, 52654.807 21/05/20,07:46:59,08,08,1, 11.8,1,1, 9.386, 10535.521, 260.415, 52654.814 21/05/20,07:46:59,09,08,1, 11.8,1,1, 9.386, 10535.510, 260.392, 52654.808 21/05/20,07:46:59,10,08,1, 11.8,1,1, 9.386, 10535.480, 260.359, 52654.816 21/05/20,07:46:59,11,08,1, 11.8,1,1, 9.386, 10535.530, 260.388, 52654.838 21/05/20,07:46:59,12,08,1, 11.8,1,1, 9.386, 10535.495, 260.365, 52654.795 21/05/20,07:46:59,13,08,1, 11.8,1,1, 9.386, 10535.488, 260.335, 52654.770 21/05/20,07:46:59,14,08,1, 11.8,1,1, 9.386, 10535.501, 260.351, 52654.757 21/05/20,07:46:59,15,08,1, 11.8,1,1, 9.386, 10535.491, 260.347, 52654.817 21/05/20,07:46:59,16,08,1, 11.8,1,1, 9.386, 10535.479, 260.362, 52654.852 21/05/20,07:46:59,17,08,1, 11.8,1,1, 9.386, 10535.495, 260.331, 52654.821 21/05/20,07:46:59,18,08,1, 11.8,1,1, 9.386, 10535.494, 260.325, 52654.829 21/05/20,07:46:59,19,08,1, 11.8,1,1, 9.386, 10535.470, 260.314, 52654.776 21/05/20,07:47:00,00,08,1, 11.9,1,1, 9.385, 10535.463, 260.314, 52654.776 21/05/20,07:47:00,01,08,1, 11.9,1,1, 9.385, 10535.499, 260.314, 52654.866 21/05/20,07:47:00,02,08,1, 11.9,1,1, 9.385, 10535.486, 260.304, 52654.855 21/05/20,07:47:00,03,08,1, 11.9,1,1, 9.385, 10535.462, 260.291, 52654.798 21/05/20,07:47:00,04,08,1, 11.9,1,1, 9.385, 10535.488, 260.266, 52654.800 21/05/20,07:47:00,05,08,1, 11.9,1,1, 9.385, 10535.467, 260.261, 52654.787 21/05/20,07:47:00,06,08,1, 11.9,1,1, 9.385, 10535.484, 260.296, 52654.841 21/05/20,07:47:00,07,08,1, 11.9,1,1, 9.385, 10535.485, 260.259, 52654.826 21/05/20,07:47:00,08,08,1, 11.9,1,1, 9.385, 10535.455, 260.250, 52654.795 21/05/20,07:47:00,09,08,1, 11.9,1,1, 9.385, 10535.450, 260.220, 52654.792 21/05/20,07:47:00,10,08,1, 11.9,1,1, 9.385, 10535.464, 260.217, 52654.783 21/05/20,07:47:00,11,08,1, 11.9,1,1, 9.385, 10535.458, 260.226, 52654.767 21/05/20,07:47:00,12,08,1, 11.9,1,1, 9.385, 10535.466, 260.221, 52654.799 21/05/20,07:47:00,13,08,1, 11.9,1,1, 9.385, 10535.453, 260.214, 52654.768 21/05/20,07:47:00,14,08,1, 11.9,1,1, 9.385, 10535.445, 260.169, 52654.740 21/05/20,07:47:00,15,08,1, 11.9,1,1, 9.385, 10535.414, 260.177, 52654.765 21/05/20,07:47:00,16,08,1, 11.9,1,1, 9.385, 10535.469, 260.177, 52654.820 21/05/20,07:47:00,17,08,1, 11.9,1,1, 9.385, 10535.427, 260.169, 52654.746 21/05/20,07:47:00,18,08,1, 11.9,1,1, 9.385, 10535.417, 260.142, 52654.777 21/05/20,07:47:00,19,08,1, 11.9,1,1, 9.385, 10535.447, 260.142, 52654.797 21/05/20,07:47:01,00,08,1, 11.8,1,1, 9.388, 10535.446, 260.142, 52654.797 21/05/20,07:47:01,01,08,1, 11.8,1,1, 9.388, 10535.443, 260.145, 52654.782 21/05/20,07:47:01,02,08,1, 11.8,1,1, 9.388, 10535.416, 260.122, 52654.780 21/05/20,07:47:01,03,08,1, 11.8,1,1, 9.388, 10535.421, 260.117, 52654.784 21/05/20,07:47:01,04,08,1, 11.8,1,1, 9.388, 10535.379, 260.104, 52654.773 21/05/20,07:47:01,05,08,1, 11.8,1,1, 9.388, 10535.405, 260.115, 52654.788 21/05/20,07:47:01,06,08,1, 11.8,1,1, 9.388, 10535.399, 260.102, 52654.769 21/05/20,07:47:01,07,08,1, 11.8,1,1, 9.388, 10535.405, 260.076, 52654.727 21/05/20,07:47:01,08,08,1, 11.8,1,1, 9.388, 10535.374, 260.082, 52654.763 21/05/20,07:47:01,09,08,1, 11.8,1,1, 9.388, 10535.369, 260.073, 52654.758 21/05/20,07:47:01,10,08,1, 11.8,1,1, 9.388, 10535.377, 260.060, 52654.743 21/05/20,07:47:01,11,08,1, 11.8,1,1, 9.388, 10535.370, 260.071, 52654.760 21/05/20,07:47:01,12,08,1, 11.8,1,1, 9.388, 10535.362, 260.041, 52654.750 21/05/20,07:47:01,13,08,1, 11.8,1,1, 9.388, 10535.359, 260.028, 52654.764 21/05/20,07:47:01,14,08,1, 11.8,1,1, 9.388, 10535.359, 260.037, 52654.725 21/05/20,07:47:01,15,08,1, 11.8,1,1, 9.388, 10535.363, 260.015, 52654.749 21/05/20,07:47:01,16,08,1, 11.8,1,1, 9.388, 10535.344, 259.997, 52654.739 21/05/20,07:47:01,17,08,1, 11.8,1,1, 9.388, 10535.330, 260.011, 52654.766 21/05/20,07:47:01,18,08,1, 11.8,1,1, 9.388, 10535.338, 259.981, 52654.703 21/05/20,07:47:01,19,08,1, 11.8,1,1, 9.388, 10535.335, 259.989, 52654.718 21/05/20,07:47:02,00,08,1, 11.8,1,1, 9.381, 10535.330, 259.989, 52654.718 21/05/20,07:47:02,01,08,1, 11.8,1,1, 9.381, 10535.369, 259.973, 52654.747 21/05/20,07:47:02,02,08,1, 11.8,1,1, 9.381, 10535.347, 259.953, 52654.783 21/05/20,07:47:02,03,08,1, 11.8,1,1, 9.381, 10535.312, 259.941, 52654.723 21/05/20,07:47:02,04,08,1, 11.8,1,1, 9.381, 10535.329, 259.929, 52654.707 21/05/20,07:47:02,05,08,1, 11.8,1,1, 9.381, 10535.323, 259.949, 52654.764 21/05/20,07:47:02,06,08,1, 11.8,1,1, 9.381, 10535.321, 259.956, 52654.768 21/05/20,07:47:02,07,08,1, 11.8,1,1, 9.381, 10535.328, 259.939, 52654.711 21/05/20,07:47:02,08,08,1, 11.8,1,1, 9.381, 10535.324, 259.925, 52654.753 21/05/20,07:47:02,09,08,1, 11.8,1,1, 9.381, 10535.319, 259.885, 52654.392 21/05/20,07:47:02,10,08,1, 11.8,1,1, 9.381, 10535.272, 259.915, 52654.761 21/05/20,07:47:02,11,08,1, 11.8,1,1, 9.381, 10535.291, 259.892, 52654.777 21/05/20,07:47:02,12,08,1, 11.8,1,1, 9.381, 10535.312, 259.877, 52654.833 21/05/20,07:47:02,13,08,1, 11.8,1,1, 9.381, 10535.276, 259.853, 52654.765 21/05/20,07:47:02,14,08,1, 11.8,1,1, 9.381, 10535.321, 259.846, 52654.715 21/05/20,07:47:02,15,08,1, 11.8,1,1, 9.381, 10535.306, 259.871, 52654.747 21/05/20,07:47:02,16,08,1, 11.8,1,1, 9.381, 10535.298, 259.815, 52654.658 21/05/20,07:47:02,17,08,1, 11.8,1,1, 9.381, 10535.339, 259.854, 52654.717 21/05/20,07:47:02,18,08,1, 11.8,1,1, 9.381, 10535.330, 259.814, 52654.728 21/05/20,07:47:02,19,08,1, 11.8,1,1, 9.381, 10535.312, 259.839, 52654.731 21/05/20,07:47:03,00,08,1, 11.9,1,1, 9.389, 10535.305, 259.839, 52654.731 21/05/20,07:47:03,01,08,1, 11.9,1,1, 9.389, 10535.301, 259.803, 52654.723 21/05/20,07:47:03,02,08,1, 11.9,1,1, 9.389, 10535.278, 259.769, 52654.693 21/05/20,07:47:03,03,08,1, 11.9,1,1, 9.389, 10535.309, 259.779, 52654.705 21/05/20,07:47:03,04,08,1, 11.9,1,1, 9.389, 10535.280, 259.780, 52654.743 21/05/20,07:47:03,05,08,1, 11.9,1,1, 9.389, 10535.311, 259.793, 52654.727 21/05/20,07:47:03,06,08,1, 11.9,1,1, 9.389, 10535.315, 259.755, 52654.734 21/05/20,07:47:03,07,08,1, 11.9,1,1, 9.389, 10535.294, 259.765, 52654.686 21/05/20,07:47:03,08,08,1, 11.9,1,1, 9.389, 10535.311, 259.731, 52654.713 21/05/20,07:47:03,09,08,1, 11.9,1,1, 9.389, 10535.311, 259.723, 52654.743 21/05/20,07:47:03,10,08,1, 11.9,1,1, 9.389, 10535.294, 259.756, 52654.711 21/05/20,07:47:03,11,08,1, 11.9,1,1, 9.389, 10535.308, 259.737, 52654.717 21/05/20,07:47:03,12,08,1, 11.9,1,1, 9.389, 10535.307, 259.688, 52654.709 21/05/20,07:47:03,13,08,1, 11.9,1,1, 9.389, 10535.320, 259.700, 52654.675 21/05/20,07:47:03,14,08,1, 11.9,1,1, 9.389, 10535.289, 259.669, 52654.719 21/05/20,07:47:03,15,08,1, 11.9,1,1, 9.389, 10535.314, 259.687, 52654.719 21/05/20,07:47:03,16,08,1, 11.9,1,1, 9.389, 10535.291, 259.660, 52654.720 21/05/20,07:47:03,17,08,1, 11.9,1,1, 9.389, 10535.268, 259.660, 52654.683 21/05/20,07:47:03,18,08,1, 11.9,1,1, 9.389, 10535.285, 259.632, 52654.675 21/05/20,07:47:03,19,08,1, 11.9,1,1, 9.389, 10535.264, 259.659, 52654.696 21/05/20,07:47:04,00,08,1, 11.8,1,1, 9.385, 10535.263, 259.659, 52654.696 21/05/20,07:47:04,01,08,1, 11.8,1,1, 9.385, 10535.279, 259.636, 52654.666 21/05/20,07:47:04,02,08,1, 11.8,1,1, 9.385, 10535.282, 259.620, 52654.624 21/05/20,07:47:04,03,08,1, 11.8,1,1, 9.385, 10535.269, 259.593, 52654.656 21/05/20,07:47:04,04,08,1, 11.8,1,1, 9.385, 10535.290, 259.593, 52654.665 21/05/20,07:47:04,05,08,1, 11.8,1,1, 9.385, 10535.296, 259.617, 52654.671 21/05/20,07:47:04,06,08,1, 11.8,1,1, 9.385, 10535.294, 259.591, 52654.657 21/05/20,07:47:04,07,08,1, 11.8,1,1, 9.385, 10535.274, 259.572, 52654.623 21/05/20,07:47:04,08,08,1, 11.8,1,1, 9.385, 10535.290, 259.572, 52654.650 21/05/20,07:47:04,09,08,1, 11.8,1,1, 9.385, 10535.309, 259.534, 52654.675 21/05/20,07:47:04,10,08,1, 11.8,1,1, 9.385, 10535.283, 259.561, 52654.676 21/05/20,07:47:04,11,08,1, 11.8,1,1, 9.385, 10535.282, 259.532, 52654.661 21/05/20,07:47:04,12,08,1, 11.8,1,1, 9.385, 10535.277, 259.511, 52654.610 21/05/20,07:47:04,13,08,1, 11.8,1,1, 9.385, 10535.281, 259.525, 52654.624 21/05/20,07:47:04,14,08,1, 11.8,1,1, 9.385, 10535.264, 259.530, 52654.643 21/05/20,07:47:04,15,08,1, 11.8,1,1, 9.385, 10535.280, 259.522, 52654.607 21/05/20,07:47:04,16,08,1, 11.8,1,1, 9.385, 10535.298, 259.503, 52654.601 21/05/20,07:47:04,17,08,1, 11.8,1,1, 9.385, 10535.269, 259.484, 52654.610 21/05/20,07:47:04,18,08,1, 11.8,1,1, 9.385, 10535.287, 259.483, 52654.620 21/05/20,07:47:04,19,08,1, 11.8,1,1, 9.385, 10535.304, 259.483, 52654.606 21/05/20,07:47:05,00,08,1, 11.9,1,1, 9.385, 10535.296, 259.483, 52654.606 21/05/20,07:47:05,01,08,1, 11.9,1,1, 9.385, 10535.294, 259.465, 52654.606 21/05/20,07:47:05,02,08,1, 11.9,1,1, 9.385, 10535.308, 259.424, 52654.585 21/05/20,07:47:05,03,08,1, 11.9,1,1, 9.385, 10535.279, 259.439, 52654.613 21/05/20,07:47:05,04,08,1, 11.9,1,1, 9.385, 10535.306, 259.442, 52654.622 21/05/20,07:47:05,05,08,1, 11.9,1,1, 9.385, 10535.298, 259.419, 52654.606 21/05/20,07:47:05,06,08,1, 11.9,1,1, 9.385, 10535.291, 259.389, 52654.569 21/05/20,07:47:05,07,08,1, 11.9,1,1, 9.385, 10535.312, 259.379, 52654.593 21/05/20,07:47:05,08,08,1, 11.9,1,1, 9.385, 10535.298, 259.389, 52654.605 21/05/20,07:47:05,09,08,1, 11.9,1,1, 9.385, 10535.299, 259.394, 52654.605 21/05/20,07:47:05,10,08,1, 11.9,1,1, 9.385, 10535.337, 259.381, 52654.835 21/05/20,07:47:05,11,08,1, 11.9,1,1, 9.385, 10535.319, 259.343, 52654.492 21/05/20,07:47:05,12,08,1, 11.9,1,1, 9.385, 10535.268, 259.348, 52654.564 21/05/20,07:47:05,13,08,1, 11.9,1,1, 9.385, 10535.287, 259.366, 52654.576 21/05/20,07:47:05,14,08,1, 11.9,1,1, 9.385, 10535.306, 259.369, 52654.608 21/05/20,07:47:05,15,08,1, 11.9,1,1, 9.385, 10535.315, 259.335, 52654.612 21/05/20,07:47:05,16,08,1, 11.9,1,1, 9.385, 10535.283, 259.331, 52654.590 21/05/20,07:47:05,17,08,1, 11.9,1,1, 9.385, 10535.292, 259.321, 52654.604 21/05/20,07:47:05,18,08,1, 11.9,1,1, 9.385, 10535.312, 259.323, 52654.615 21/05/20,07:47:05,19,08,1, 11.9,1,1, 9.385, 10535.305, 259.324, 52654.632 21/05/20,07:47:06,00,08,1, 11.8,1,1, 9.384, 10535.305, 259.324, 52654.632 21/05/20,07:47:06,01,08,1, 11.8,1,1, 9.384, 10535.278, 259.273, 52654.523 21/05/20,07:47:06,02,08,1, 11.8,1,1, 9.384, 10535.341, 259.268, 52654.548 21/05/20,07:47:06,03,08,1, 11.8,1,1, 9.384, 10535.259, 259.253, 52654.575 21/05/20,07:47:06,04,08,1, 11.8,1,1, 9.384, 10535.281, 259.263, 52654.578 21/05/20,07:47:06,05,08,1, 11.8,1,1, 9.384, 10535.284, 259.266, 52654.609 21/05/20,07:47:06,06,08,1, 11.8,1,1, 9.384, 10535.307, 259.242, 52654.562 21/05/20,07:47:06,07,08,1, 11.8,1,1, 9.384, 10535.294, 259.220, 52654.597 21/05/20,07:47:06,08,08,1, 11.8,1,1, 9.384, 10535.295, 259.228, 52654.574 21/05/20,07:47:06,09,08,1, 11.8,1,1, 9.384, 10535.300, 259.228, 52654.591 21/05/20,07:47:06,10,08,1, 11.8,1,1, 9.384, 10535.288, 259.224, 52654.545 21/05/20,07:47:06,11,08,1, 11.8,1,1, 9.384, 10535.286, 259.181, 52654.575 21/05/20,07:47:06,12,08,1, 11.8,1,1, 9.384, 10535.294, 259.185, 52654.570 21/05/20,07:47:06,13,08,1, 11.8,1,1, 9.384, 10535.314, 259.199, 52654.576 21/05/20,07:47:06,14,08,1, 11.8,1,1, 9.384, 10535.275, 259.204, 52654.583 21/05/20,07:47:06,15,08,1, 11.8,1,1, 9.384, 10535.274, 259.177, 52654.568 21/05/20,07:47:06,16,08,1, 11.8,1,1, 9.384, 10535.289, 259.173, 52654.577 21/05/20,07:47:06,17,08,1, 11.8,1,1, 9.384, 10535.271, 259.184, 52654.555 21/05/20,07:47:06,18,08,1, 11.8,1,1, 9.384, 10535.279, 259.192, 52654.547 21/05/20,07:47:06,19,08,1, 11.8,1,1, 9.384, 10535.269, 259.167, 52654.575 21/05/20,07:47:07,00,08,1, 11.9,1,1, 9.385, 10535.263, 259.167, 52654.575 21/05/20,07:47:07,01,08,1, 11.9,1,1, 9.385, 10535.266, 259.145, 52654.543 21/05/20,07:47:07,02,08,1, 11.9,1,1, 9.385, 10535.256, 259.131, 52654.522 21/05/20,07:47:07,03,08,1, 11.9,1,1, 9.385, 10535.265, 259.150, 52654.521 21/05/20,07:47:07,04,08,1, 11.9,1,1, 9.385, 10535.272, 259.137, 52654.574 21/05/20,07:47:07,05,08,1, 11.9,1,1, 9.385, 10535.252, 259.110, 52654.525 21/05/20,07:47:07,06,08,1, 11.9,1,1, 9.385, 10535.271, 259.085, 52654.543 21/05/20,07:47:07,07,08,1, 11.9,1,1, 9.385, 10535.277, 259.096, 52654.561 21/05/20,07:47:07,08,08,1, 11.9,1,1, 9.385, 10535.280, 259.106, 52654.534 21/05/20,07:47:07,09,08,1, 11.9,1,1, 9.385, 10535.268, 259.078, 52654.537 21/05/20,07:47:07,10,08,1, 11.9,1,1, 9.385, 10535.247, 259.078, 52654.807 21/05/20,07:47:07,11,08,1, 11.9,1,1, 9.385, 10535.272, 259.059, 52654.586 21/05/20,07:47:07,12,08,1, 11.9,1,1, 9.385, 10535.298, 259.057, 52654.586 21/05/20,07:47:07,13,08,1, 11.9,1,1, 9.385, 10535.277, 259.081, 52654.559 21/05/20,07:47:07,14,08,1, 11.9,1,1, 9.385, 10535.282, 259.070, 52654.515 21/05/20,07:47:07,15,08,1, 11.9,1,1, 9.385, 10535.273, 259.028, 52654.515 21/05/20,07:47:07,16,08,1, 11.9,1,1, 9.385, 10535.264, 259.032, 52654.518 21/05/20,07:47:07,17,08,1, 11.9,1,1, 9.385, 10535.294, 259.064, 52654.552 21/05/20,07:47:07,18,08,1, 11.9,1,1, 9.385, 10535.306, 259.042, 52654.546 21/05/20,07:47:07,19,08,1, 11.9,1,1, 9.385, 10535.272, 259.019, 52654.543 21/05/20,07:47:08,00,08,1, 11.8,1,1, 9.383, 10535.271, 259.019, 52654.543 21/05/20,07:47:08,01,08,1, 11.8,1,1, 9.383, 10535.251, 259.022, 52654.499 21/05/20,07:47:08,02,08,1, 11.8,1,1, 9.383, 10535.266, 258.995, 52654.497 21/05/20,07:47:08,03,08,1, 11.8,1,1, 9.383, 10535.263, 259.011, 52654.504 21/05/20,07:47:08,04,08,1, 11.8,1,1, 9.383, 10535.262, 258.985, 52654.520 21/05/20,07:47:08,05,08,1, 11.8,1,1, 9.383, 10535.258, 258.993, 52654.498 21/05/20,07:47:08,06,08,1, 11.8,1,1, 9.383, 10535.258, 258.971, 52654.503 21/05/20,07:47:08,07,08,1, 11.8,1,1, 9.383, 10535.267, 258.989, 52654.537 21/05/20,07:47:08,08,08,1, 11.8,1,1, 9.383, 10535.266, 258.965, 52654.525 21/05/20,07:47:08,09,08,1, 11.8,1,1, 9.383, 10535.268, 258.950, 52654.677 21/05/20,07:47:08,10,08,1, 11.8,1,1, 9.383, 10535.295, 258.908, 52654.462 21/05/20,07:47:08,11,08,1, 11.8,1,1, 9.383, 10535.264, 258.948, 52654.675 21/05/20,07:47:08,12,08,1, 11.8,1,1, 9.383, 10535.304, 258.946, 52654.433 21/05/20,07:47:08,13,08,1, 11.8,1,1, 9.383, 10535.258, 258.923, 52654.481 21/05/20,07:47:08,14,08,1, 11.8,1,1, 9.383, 10535.263, 258.894, 52654.491 21/05/20,07:47:08,15,08,1, 11.8,1,1, 9.383, 10535.250, 258.912, 52654.481 21/05/20,07:47:08,16,08,1, 11.8,1,1, 9.383, 10535.264, 258.916, 52654.501 21/05/20,07:47:08,17,08,1, 11.8,1,1, 9.383, 10535.274, 258.897, 52654.531 21/05/20,07:47:08,18,08,1, 11.8,1,1, 9.383, 10535.309, 258.898, 52654.488 21/05/20,07:47:08,19,08,1, 11.8,1,1, 9.383, 10535.262, 258.859, 52654.490 21/05/20,07:47:09,00,08,1, 11.9,1,1, 9.388, 10535.254, 258.859, 52654.490 21/05/20,07:47:09,01,08,1, 11.9,1,1, 9.388, 10535.282, 258.869, 52654.527 21/05/20,07:47:09,02,08,1, 11.9,1,1, 9.388, 10535.295, 258.892, 52654.460 21/05/20,07:47:09,03,08,1, 11.9,1,1, 9.388, 10535.284, 258.859, 52654.484 21/05/20,07:47:09,04,08,1, 11.9,1,1, 9.388, 10535.255, 258.813, 52654.466 21/05/20,07:47:09,05,08,1, 11.9,1,1, 9.388, 10535.266, 258.819, 52654.501 21/05/20,07:47:09,06,08,1, 11.9,1,1, 9.388, 10535.302, 258.830, 52654.508 21/05/20,07:47:09,07,08,1, 11.9,1,1, 9.388, 10535.273, 258.833, 52654.480 21/05/20,07:47:09,08,08,1, 11.9,1,1, 9.388, 10535.258, 258.775, 52654.446 21/05/20,07:47:09,09,08,1, 11.9,1,1, 9.388, 10535.257, 258.772, 52654.467 21/05/20,07:47:09,10,08,1, 11.9,1,1, 9.388, 10535.270, 258.773, 52654.464 21/05/20,07:47:09,11,08,1, 11.9,1,1, 9.388, 10535.256, 258.823, 52654.481 21/05/20,07:47:09,12,08,1, 11.9,1,1, 9.388, 10535.277, 258.802, 52654.480 21/05/20,07:47:09,13,08,1, 11.9,1,1, 9.388, 10535.259, 258.814, 52654.495 21/05/20,07:47:09,14,08,1, 11.9,1,1, 9.388, 10535.292, 258.762, 52654.466 21/05/20,07:47:09,15,08,1, 11.9,1,1, 9.388, 10535.251, 258.757, 52654.438 21/05/20,07:47:09,16,08,1, 11.9,1,1, 9.388, 10535.249, 258.770, 52654.472 21/05/20,07:47:09,17,08,1, 11.9,1,1, 9.388, 10535.255, 258.762, 52654.492 21/05/20,07:47:09,18,08,1, 11.9,1,1, 9.388, 10535.242, 258.741, 52654.425 21/05/20,07:47:09,19,08,1, 11.9,1,1, 9.388, 10535.237, 258.729, 52654.457 21/05/20,07:47:10,00,08,1, 11.8,1,1, 9.386, 10535.229, 258.729, 52654.457 21/05/20,07:47:10,01,08,1, 11.8,1,1, 9.386, 10535.260, 258.719, 52654.474 21/05/20,07:47:10,02,08,1, 11.8,1,1, 9.386, 10535.248, 258.700, 52654.457 21/05/20,07:47:10,03,08,1, 11.8,1,1, 9.386, 10535.253, 258.667, 52654.451 21/05/20,07:47:10,04,08,1, 11.8,1,1, 9.386, 10535.228, 258.697, 52654.457 21/05/20,07:47:10,05,08,1, 11.8,1,1, 9.386, 10535.246, 258.688, 52654.477 21/05/20,07:47:10,06,08,1, 11.8,1,1, 9.386, 10535.245, 258.674, 52654.414 21/05/20,07:47:10,07,08,1, 11.8,1,1, 9.386, 10535.234, 258.654, 52654.424 21/05/20,07:47:10,08,08,1, 11.8,1,1, 9.386, 10535.231, 258.643, 52654.427 21/05/20,07:47:10,09,08,1, 11.8,1,1, 9.386, 10535.258, 258.657, 52654.476 21/05/20,07:47:10,10,08,1, 11.8,1,1, 9.386, 10535.261, 258.660, 52654.456 21/05/20,07:47:10,11,08,1, 11.8,1,1, 9.386, 10535.253, 258.652, 52654.443 21/05/20,07:47:10,12,08,1, 11.8,1,1, 9.386, 10535.245, 258.616, 52654.409 21/05/20,07:47:10,13,08,1, 11.8,1,1, 9.386, 10535.255, 258.610, 52654.446 21/05/20,07:47:10,14,08,1, 11.8,1,1, 9.386, 10535.230, 258.622, 52654.439 21/05/20,07:47:10,15,08,1, 11.8,1,1, 9.386, 10535.240, 258.607, 52654.463 21/05/20,07:47:10,16,08,1, 11.8,1,1, 9.386, 10535.226, 258.612, 52654.441 21/05/20,07:47:10,17,08,1, 11.8,1,1, 9.386, 10535.220, 258.597, 52654.441 21/05/20,07:47:10,18,08,1, 11.8,1,1, 9.386, 10535.216, 258.583, 52654.454 21/05/20,07:47:10,19,08,1, 11.8,1,1, 9.386, 10535.232, 258.599, 52654.433 21/05/20,07:47:11,00,09,1, 11.9,1,1, 9.388, 10535.229, 258.599, 52654.433 21/05/20,07:47:11,01,09,1, 11.9,1,1, 9.388, 10535.234, 258.571, 52654.419 21/05/20,07:47:11,02,09,1, 11.9,1,1, 9.388, 10535.209, 258.547, 52654.427 21/05/20,07:47:11,03,09,1, 11.9,1,1, 9.388, 10535.217, 258.559, 52654.430 21/05/20,07:47:11,04,09,1, 11.9,1,1, 9.388, 10535.226, 258.583, 52654.479 21/05/20,07:47:11,05,09,1, 11.9,1,1, 9.388, 10535.248, 258.534, 52654.398 21/05/20,07:47:11,06,09,1, 11.9,1,1, 9.388, 10535.228, 258.515, 52654.458 21/05/20,07:47:11,07,09,1, 11.9,1,1, 9.388, 10535.229, 258.508, 52654.400 21/05/20,07:47:11,08,09,1, 11.9,1,1, 9.388, 10535.219, 258.517, 52654.394 21/05/20,07:47:11,09,09,1, 11.9,1,1, 9.388, 10535.246, 258.508, 52654.434 21/05/20,07:47:11,10,09,1, 11.9,1,1, 9.388, 10535.223, 258.528, 52654.389 21/05/20,07:47:11,11,09,1, 11.9,1,1, 9.388, 10535.224, 258.477, 52654.390 21/05/20,07:47:11,12,09,1, 11.9,1,1, 9.388, 10535.209, 258.470, 52654.373 21/05/20,07:47:11,13,09,1, 11.9,1,1, 9.388, 10535.215, 258.486, 52654.439 21/05/20,07:47:11,14,09,1, 11.9,1,1, 9.388, 10535.221, 258.483, 52654.378 21/05/20,07:47:11,15,09,1, 11.9,1,1, 9.388, 10535.214, 258.472, 52654.407 21/05/20,07:47:11,16,09,1, 11.9,1,1, 9.388, 10535.195, 258.458, 52654.407 21/05/20,07:47:11,17,09,1, 11.9,1,1, 9.388, 10535.197, 258.456, 52654.396 21/05/20,07:47:11,18,09,1, 11.9,1,1, 9.388, 10535.219, 258.453, 52654.445 21/05/20,07:47:11,19,09,1, 11.9,1,1, 9.388, 10535.200, 258.440, 52654.434 21/05/20,07:47:12,00,09,1, 11.8,1,1, 9.386, 10535.196, 258.440, 52654.434 21/05/20,07:47:12,01,09,1, 11.8,1,1, 9.386, 10535.189, 258.428, 52654.102 21/05/20,07:47:12,02,09,1, 11.8,1,1, 9.386, 10535.162, 258.418, 52654.430 21/05/20,07:47:12,03,09,1, 11.8,1,1, 9.386, 10535.175, 258.420, 52654.490 21/05/20,07:47:12,04,09,1, 11.8,1,1, 9.386, 10535.181, 258.414, 52654.423 21/05/20,07:47:12,05,09,1, 11.8,1,1, 9.386, 10535.167, 258.409, 52654.419 21/05/20,07:47:12,06,09,1, 11.8,1,1, 9.386, 10535.165, 258.413, 52654.386 21/05/20,07:47:12,07,09,1, 11.8,1,1, 9.386, 10535.179, 258.386, 52654.394 21/05/20,07:47:12,08,09,1, 11.8,1,1, 9.386, 10535.180, 258.417, 52654.407 21/05/20,07:47:12,09,09,1, 11.8,1,1, 9.386, 10535.174, 258.413, 52654.388 21/05/20,07:47:12,10,09,1, 11.8,1,1, 9.386, 10535.155, 258.381, 52654.383 21/05/20,07:47:12,11,09,1, 11.8,1,1, 9.386, 10535.149, 258.349, 52654.356 21/05/20,07:47:12,12,09,1, 11.8,1,1, 9.386, 10535.175, 258.372, 52654.385 21/05/20,07:47:12,13,09,1, 11.8,1,1, 9.386, 10535.179, 258.378, 52654.390 21/05/20,07:47:12,14,09,1, 11.8,1,1, 9.386, 10535.176, 258.377, 52654.379 21/05/20,07:47:12,15,09,1, 11.8,1,1, 9.386, 10535.192, 258.325, 52654.394 21/05/20,07:47:12,16,09,1, 11.8,1,1, 9.386, 10535.169, 258.321, 52654.388 21/05/20,07:47:12,17,09,1, 11.8,1,1, 9.386, 10535.179, 258.327, 52654.380 21/05/20,07:47:12,18,09,1, 11.8,1,1, 9.386, 10535.172, 258.350, 52654.388 21/05/20,07:47:12,19,09,1, 11.8,1,1, 9.386, 10535.161, 258.323, 52654.377 21/05/20,07:47:13,00,09,1, 11.9,1,1, 9.388, 10535.154, 258.323, 52654.377 21/05/20,07:47:13,01,09,1, 11.9,1,1, 9.388, 10535.160, 258.307, 52654.387 21/05/20,07:47:13,02,09,1, 11.9,1,1, 9.388, 10535.165, 258.311, 52654.407 21/05/20,07:47:13,03,09,1, 11.9,1,1, 9.388, 10535.140, 258.281, 52654.368 21/05/20,07:47:13,04,09,1, 11.9,1,1, 9.388, 10535.152, 258.297, 52654.371 21/05/20,07:47:13,05,09,1, 11.9,1,1, 9.388, 10535.130, 258.268, 52654.368 21/05/20,07:47:13,06,09,1, 11.9,1,1, 9.388, 10535.126, 258.282, 52654.388 21/05/20,07:47:13,07,09,1, 11.9,1,1, 9.388, 10535.128, 258.254, 52654.361 21/05/20,07:47:13,08,09,1, 11.9,1,1, 9.388, 10535.157, 258.286, 52654.331 21/05/20,07:47:13,09,09,1, 11.9,1,1, 9.388, 10535.142, 258.259, 52654.343 21/05/20,07:47:13,10,09,1, 11.9,1,1, 9.388, 10535.135, 258.240, 52654.327 21/05/20,07:47:13,11,09,1, 11.9,1,1, 9.388, 10535.124, 258.240, 52654.379 21/05/20,07:47:13,12,09,1, 11.9,1,1, 9.388, 10535.123, 258.239, 52654.378 21/05/20,07:47:13,13,09,1, 11.9,1,1, 9.388, 10535.145, 258.230, 52654.326 21/05/20,07:47:13,14,09,1, 11.9,1,1, 9.388, 10535.136, 258.202, 52654.302 21/05/20,07:47:13,15,09,1, 11.9,1,1, 9.388, 10535.119, 258.195, 52654.355 21/05/20,07:47:13,16,09,1, 11.9,1,1, 9.388, 10535.120, 258.205, 52654.361 21/05/20,07:47:13,17,09,1, 11.9,1,1, 9.388, 10535.127, 258.232, 52654.342 21/05/20,07:47:13,18,09,1, 11.9,1,1, 9.388, 10535.137, 258.204, 52654.364 21/05/20,07:47:13,19,09,1, 11.9,1,1, 9.388, 10535.120, 258.159, 52654.299 21/05/20,07:47:14,00,09,1, 11.8,1,1, 9.389, 10535.113, 258.159, 52654.299 21/05/20,07:47:14,01,09,1, 11.8,1,1, 9.389, 10535.129, 258.171, 52654.349 21/05/20,07:47:14,02,09,1, 11.8,1,1, 9.389, 10535.108, 258.160, 52654.329 21/05/20,07:47:14,03,09,1, 11.8,1,1, 9.389, 10535.116, 258.138, 52654.331 21/05/20,07:47:14,04,09,1, 11.8,1,1, 9.389, 10535.110, 258.131, 52654.315 21/05/20,07:47:14,05,09,1, 11.8,1,1, 9.389, 10535.082, 258.128, 52654.317 21/05/20,07:47:14,06,09,1, 11.8,1,1, 9.389, 10535.095, 258.111, 52654.293 21/05/20,07:47:14,07,09,1, 11.8,1,1, 9.389, 10535.118, 258.106, 52654.343 21/05/20,07:47:14,08,09,1, 11.8,1,1, 9.389, 10535.079, 258.098, 52654.308 21/05/20,07:47:14,09,09,1, 11.8,1,1, 9.389, 10535.086, 258.079, 52654.277 21/05/20,07:47:14,10,09,1, 11.8,1,1, 9.389, 10535.095, 258.088, 52654.306 21/05/20,07:47:14,11,09,1, 11.8,1,1, 9.389, 10535.077, 258.074, 52654.299 21/05/20,07:47:14,12,09,1, 11.8,1,1, 9.389, 10535.095, 258.071, 52654.294 21/05/20,07:47:14,13,09,1, 11.8,1,1, 9.389, 10535.108, 258.059, 52654.308 21/05/20,07:47:14,14,09,1, 11.8,1,1, 9.389, 10535.088, 258.052, 52654.334 21/05/20,07:47:14,15,09,1, 11.8,1,1, 9.389, 10535.080, 258.026, 52654.301 21/05/20,07:47:14,16,09,1, 11.8,1,1, 9.389, 10535.115, 258.025, 52654.060 21/05/20,07:47:14,17,09,1, 11.8,1,1, 9.389, 10535.064, 258.029, 52654.226 21/05/20,07:47:14,18,09,1, 11.8,1,1, 9.389, 10535.037, 258.010, 52654.246 21/05/20,07:47:14,19,09,1, 11.8,1,1, 9.389, 10535.051, 257.994, 52654.287 21/05/20,07:47:15,00,09,1, 11.8,1,1, 9.387, 10535.046, 257.994, 52654.287 21/05/20,07:47:15,01,09,1, 11.8,1,1, 9.387, 10535.058, 258.019, 52654.258 21/05/20,07:47:15,02,09,1, 11.8,1,1, 9.387, 10535.061, 258.017, 52654.274 21/05/20,07:47:15,03,09,1, 11.8,1,1, 9.387, 10535.017, 257.984, 52654.278 21/05/20,07:47:15,04,09,1, 11.8,1,1, 9.387, 10535.024, 257.976, 52654.252 21/05/20,07:47:15,05,09,1, 11.8,1,1, 9.387, 10535.048, 257.983, 52654.271 21/05/20,07:47:15,06,09,1, 11.8,1,1, 9.387, 10535.043, 257.982, 52654.295 21/05/20,07:47:15,07,09,1, 11.8,1,1, 9.387, 10535.043, 257.969, 52654.262 21/05/20,07:47:15,08,09,1, 11.8,1,1, 9.387, 10535.007, 257.956, 52654.235 21/05/20,07:47:15,09,09,1, 11.8,1,1, 9.387, 10535.032, 257.944, 52654.302 21/05/20,07:47:15,10,09,1, 11.8,1,1, 9.387, 10535.047, 257.952, 52654.262 21/05/20,07:47:15,11,09,1, 11.8,1,1, 9.387, 10534.992, 257.978, 52654.304 21/05/20,07:47:15,12,09,1, 11.8,1,1, 9.387, 10535.021, 257.957, 52654.279 21/05/20,07:47:15,13,09,1, 11.8,1,1, 9.387, 10535.011, 257.922, 52654.243 21/05/20,07:47:15,14,09,1, 11.8,1,1, 9.387, 10535.011, 257.934, 52654.278 21/05/20,07:47:15,15,09,1, 11.8,1,1, 9.387, 10535.015, 257.977, 52654.241 21/05/20,07:47:15,16,09,1, 11.8,1,1, 9.387, 10535.014, 257.941, 52654.275 21/05/20,07:47:15,17,09,1, 11.8,1,1, 9.387, 10534.973, 257.927, 52654.257 21/05/20,07:47:15,18,09,1, 11.8,1,1, 9.387, 10534.988, 257.910, 52654.203 21/05/20,07:47:15,19,09,1, 11.8,1,1, 9.387, 10534.971, 257.945, 52654.278 21/05/20,07:47:16,00,09,1, 11.9,1,1, 9.388, 10534.971, 257.945, 52654.278 21/05/20,07:47:16,01,09,1, 11.9,1,1, 9.388, 10534.978, 257.905, 52654.259 21/05/20,07:47:16,02,09,1, 11.9,1,1, 9.388, 10534.964, 257.882, 52654.243 21/05/20,07:47:16,03,09,1, 11.9,1,1, 9.388, 10534.974, 257.898, 52654.292 21/05/20,07:47:16,04,09,1, 11.9,1,1, 9.388, 10534.989, 257.907, 52654.255 21/05/20,07:47:16,05,09,1, 11.9,1,1, 9.388, 10534.961, 257.909, 52654.260 21/05/20,07:47:16,06,09,1, 11.9,1,1, 9.388, 10534.984, 257.869, 52654.204 21/05/20,07:47:16,07,09,1, 11.9,1,1, 9.388, 10534.968, 257.851, 52654.252 21/05/20,07:47:16,08,09,1, 11.9,1,1, 9.388, 10534.953, 257.890, 52654.231 21/05/20,07:47:16,09,09,1, 11.9,1,1, 9.388, 10534.969, 257.878, 52654.247 21/05/20,07:47:16,10,09,1, 11.9,1,1, 9.388, 10534.977, 257.896, 52654.259 21/05/20,07:47:16,11,09,1, 11.9,1,1, 9.388, 10534.946, 257.865, 52654.216 21/05/20,07:47:16,12,09,1, 11.9,1,1, 9.388, 10534.968, 257.841, 52654.226 21/05/20,07:47:16,13,09,1, 11.9,1,1, 9.388, 10534.949, 257.856, 52654.255 21/05/20,07:47:16,14,09,1, 11.9,1,1, 9.388, 10534.942, 257.883, 52654.238 21/05/20,07:47:16,15,09,1, 11.9,1,1, 9.388, 10534.949, 257.880, 52654.263 21/05/20,07:47:16,16,09,1, 11.9,1,1, 9.388, 10534.931, 257.832, 52654.217 21/05/20,07:47:16,17,09,1, 11.9,1,1, 9.388, 10534.937, 257.829, 52654.253 21/05/20,07:47:16,18,09,1, 11.9,1,1, 9.388, 10534.937, 257.863, 52654.300 21/05/20,07:47:16,19,09,1, 11.9,1,1, 9.388, 10534.950, 257.859, 52654.277 21/05/20,07:47:17,00,09,1, 11.8,1,1, 9.387, 10534.946, 257.859, 52654.277 21/05/20,07:47:17,01,09,1, 11.8,1,1, 9.387, 10534.910, 257.815, 52654.260 21/05/20,07:47:17,02,09,1, 11.8,1,1, 9.387, 10534.953, 257.821, 52654.260 21/05/20,07:47:17,03,09,1, 11.8,1,1, 9.387, 10534.931, 257.821, 52654.277 21/05/20,07:47:17,04,09,1, 11.8,1,1, 9.387, 10534.933, 257.805, 52654.262 21/05/20,07:47:17,05,09,1, 11.8,1,1, 9.387, 10534.938, 257.802, 52654.242 21/05/20,07:47:17,06,09,1, 11.8,1,1, 9.387, 10534.923, 257.804, 52654.268 21/05/20,07:47:17,07,09,1, 11.8,1,1, 9.387, 10534.929, 257.794, 52654.249 21/05/20,07:47:17,08,09,1, 11.8,1,1, 9.387, 10534.924, 257.821, 52654.267 21/05/20,07:47:17,09,09,1, 11.8,1,1, 9.387, 10534.916, 257.814, 52654.271 21/05/20,07:47:17,10,09,1, 11.8,1,1, 9.387, 10534.896, 257.772, 52654.250 21/05/20,07:47:17,11,09,1, 11.8,1,1, 9.387, 10534.922, 257.777, 52654.223 21/05/20,07:47:17,12,09,1, 11.8,1,1, 9.387, 10534.913, 257.789, 52654.215 21/05/20,07:47:17,13,09,1, 11.8,1,1, 9.387, 10534.915, 257.807, 52654.273 21/05/20,07:47:17,14,09,1, 11.8,1,1, 9.387, 10534.901, 257.760, 52654.228 21/05/20,07:47:17,15,09,1, 11.8,1,1, 9.387, 10534.916, 257.748, 52654.256 21/05/20,07:47:17,16,09,1, 11.8,1,1, 9.387, 10534.892, 257.752, 52654.244 21/05/20,07:47:17,17,09,1, 11.8,1,1, 9.387, 10534.904, 257.761, 52654.196 21/05/20,07:47:17,18,09,1, 11.8,1,1, 9.387, 10534.913, 257.748, 52654.241 21/05/20,07:47:17,19,09,1, 11.8,1,1, 9.387, 10534.895, 257.750, 52654.211 21/05/20,07:47:18,00,09,1, 11.9,1,1, 9.390, 10534.887, 257.750, 52654.211 21/05/20,07:47:18,01,09,1, 11.9,1,1, 9.390, 10534.905, 257.715, 52654.188 21/05/20,07:47:18,02,09,1, 11.9,1,1, 9.390, 10534.901, 257.729, 52654.244 21/05/20,07:47:18,03,09,1, 11.9,1,1, 9.390, 10534.903, 257.728, 52654.240 21/05/20,07:47:18,04,09,1, 11.9,1,1, 9.390, 10534.906, 257.705, 52654.224 21/05/20,07:47:18,05,09,1, 11.9,1,1, 9.390, 10534.889, 257.703, 52654.216 21/05/20,07:47:18,06,09,1, 11.9,1,1, 9.390, 10534.879, 257.711, 52654.217 21/05/20,07:47:18,07,09,1, 11.9,1,1, 9.390, 10534.892, 257.705, 52654.232 21/05/20,07:47:18,08,09,1, 11.9,1,1, 9.390, 10534.894, 257.709, 52654.210 21/05/20,07:47:18,09,09,1, 11.9,1,1, 9.390, 10534.853, 257.702, 52654.233 21/05/20,07:47:18,10,09,1, 11.9,1,1, 9.390, 10534.874, 257.675, 52654.202 21/05/20,07:47:18,11,09,1, 11.9,1,1, 9.390, 10534.839, 257.726, 52654.250 21/05/20,07:47:18,12,09,1, 11.9,1,1, 9.390, 10534.869, 257.718, 52654.220 21/05/20,07:47:18,13,09,1, 11.9,1,1, 9.390, 10534.850, 257.685, 52654.249 21/05/20,07:47:18,14,09,1, 11.9,1,1, 9.390, 10534.850, 257.679, 52654.216 21/05/20,07:47:18,15,09,1, 11.9,1,1, 9.390, 10534.837, 257.669, 52654.184 21/05/20,07:47:18,16,09,1, 11.9,1,1, 9.390, 10534.851, 257.668, 52654.248 21/05/20,07:47:18,17,09,1, 11.9,1,1, 9.390, 10534.848, 257.666, 52654.193 21/05/20,07:47:18,18,09,1, 11.9,1,1, 9.390, 10534.868, 257.680, 52654.205 21/05/20,07:47:18,19,09,1, 11.9,1,1, 9.390, 10534.864, 257.664, 52654.215 21/05/20,07:47:19,00,09,1, 11.9,1,1, 9.390, 10534.862, 257.664, 52654.215 21/05/20,07:47:19,01,09,1, 11.9,1,1, 9.390, 10534.861, 257.677, 52654.215 21/05/20,07:47:19,02,09,1, 11.9,1,1, 9.390, 10534.839, 257.666, 52654.231 21/05/20,07:47:19,03,09,1, 11.9,1,1, 9.390, 10534.863, 257.669, 52654.220 21/05/20,07:47:19,04,09,1, 11.9,1,1, 9.390, 10534.842, 257.610, 52654.205 21/05/20,07:47:19,05,09,1, 11.9,1,1, 9.390, 10534.842, 257.646, 52654.215 21/05/20,07:47:19,06,09,1, 11.9,1,1, 9.390, 10534.869, 257.667, 52654.234 21/05/20,07:47:19,07,09,1, 11.9,1,1, 9.390, 10534.847, 257.652, 52654.232 21/05/20,07:47:19,08,09,1, 11.9,1,1, 9.390, 10534.853, 257.642, 52654.223 21/05/20,07:47:19,09,09,1, 11.9,1,1, 9.390, 10534.820, 257.610, 52654.198 21/05/20,07:47:19,10,09,1, 11.9,1,1, 9.390, 10534.878, 257.662, 52654.288 21/05/20,07:47:19,11,09,1, 11.9,1,1, 9.390, 10534.819, 257.653, 52654.271 21/05/20,07:47:19,12,09,1, 11.9,1,1, 9.390, 10534.830, 257.607, 52654.265 21/05/20,07:47:19,13,09,1, 11.9,1,1, 9.390, 10534.829, 257.592, 52654.217 21/05/20,07:47:19,14,09,1, 11.9,1,1, 9.390, 10534.819, 257.596, 52654.222 21/05/20,07:47:19,15,09,1, 11.9,1,1, 9.390, 10534.815, 257.596, 52654.058 21/05/20,07:47:19,16,09,1, 11.9,1,1, 9.390, 10534.827, 257.617, 52654.288 21/05/20,07:47:19,17,09,1, 11.9,1,1, 9.390, 10534.840, 257.593, 52654.239 21/05/20,07:47:19,18,09,1, 11.9,1,1, 9.390, 10534.843, 257.581, 52654.242 21/05/20,07:47:19,19,09,1, 11.9,1,1, 9.390, 10534.800, 257.594, 52654.202 21/05/20,07:47:20,00,09,1, 11.9,1,1, 9.384, 10534.796, 257.594, 52654.202 21/05/20,07:47:20,01,09,1, 11.9,1,1, 9.384, 10534.816, 257.604, 52654.228 21/05/20,07:47:20,02,09,1, 11.9,1,1, 9.384, 10534.837, 257.601, 52654.172 21/05/20,07:47:20,03,09,1, 11.9,1,1, 9.384, 10534.833, 257.570, 52654.154 21/05/20,07:47:20,04,09,1, 11.9,1,1, 9.384, 10534.831, 257.581, 52654.212 21/05/20,07:47:20,05,09,1, 11.9,1,1, 9.384, 10534.837, 257.608, 52654.197 21/05/20,07:47:20,06,09,1, 11.9,1,1, 9.384, 10534.844, 257.580, 52654.220 21/05/20,07:47:20,07,09,1, 11.9,1,1, 9.384, 10534.825, 257.539, 52654.161 21/05/20,07:47:20,08,09,1, 11.9,1,1, 9.384, 10534.821, 257.557, 52654.158 21/05/20,07:47:20,09,09,1, 11.9,1,1, 9.384, 10534.833, 257.564, 52654.181 21/05/20,07:47:20,10,09,1, 11.9,1,1, 9.384, 10534.814, 257.596, 52654.183 21/05/20,07:47:20,11,09,1, 11.9,1,1, 9.384, 10534.814, 257.558, 52654.176 21/05/20,07:47:20,12,09,1, 11.9,1,1, 9.384, 10534.790, 257.559, 52654.181 21/05/20,07:47:20,13,09,1, 11.9,1,1, 9.384, 10534.787, 257.565, 52654.136 21/05/20,07:47:20,14,09,1, 11.9,1,1, 9.384, 10534.823, 257.539, 52654.212 21/05/20,07:47:20,15,09,1, 11.9,1,1, 9.384, 10534.833, 257.570, 52654.198 21/05/20,07:47:20,16,09,1, 11.9,1,1, 9.384, 10534.810, 257.551, 52654.223 21/05/20,07:47:20,17,09,1, 11.9,1,1, 9.384, 10534.801, 257.522, 52654.118 21/05/20,07:47:20,18,09,1, 11.9,1,1, 9.384, 10534.780, 257.532, 52654.161 21/05/20,07:47:20,19,09,1, 11.9,1,1, 9.384, 10534.809, 257.549, 52654.206 21/05/20,07:47:21,00,09,1, 11.8,1,1, 9.389, 10534.804, 257.549, 52654.206 21/05/20,07:47:21,01,09,1, 11.8,1,1, 9.389, 10534.791, 257.523, 52654.193 21/05/20,07:47:21,02,09,1, 11.8,1,1, 9.389, 10534.786, 257.519, 52654.152 21/05/20,07:47:21,03,09,1, 11.8,1,1, 9.389, 10534.791, 257.553, 52654.181 21/05/20,07:47:21,04,09,1, 11.8,1,1, 9.389, 10534.785, 257.564, 52654.215 21/05/20,07:47:21,05,09,1, 11.8,1,1, 9.389, 10534.807, 257.538, 52654.163 21/05/20,07:47:21,06,09,1, 11.8,1,1, 9.389, 10534.811, 257.530, 52654.172 21/05/20,07:47:21,07,09,1, 11.8,1,1, 9.389, 10534.800, 257.543, 52654.154 21/05/20,07:47:21,08,09,1, 11.8,1,1, 9.389, 10534.785, 257.534, 52654.129 21/05/20,07:47:21,09,09,1, 11.8,1,1, 9.389, 10534.776, 257.549, 52654.162 21/05/20,07:47:21,10,09,1, 11.8,1,1, 9.389, 10534.793, 257.546, 52654.107 21/05/20,07:47:21,11,09,1, 11.8,1,1, 9.389, 10534.782, 257.518, 52654.126 21/05/20,07:47:21,12,09,1, 11.8,1,1, 9.389, 10534.774, 257.525, 52654.148 21/05/20,07:47:21,13,09,1, 11.8,1,1, 9.389, 10534.787, 257.537, 52654.157 21/05/20,07:47:21,14,09,1, 11.8,1,1, 9.389, 10534.774, 257.546, 52654.167 21/05/20,07:47:21,15,09,1, 11.8,1,1, 9.389, 10534.770, 257.510, 52654.125 21/05/20,07:47:21,16,09,1, 11.8,1,1, 9.389, 10534.779, 257.509, 52654.155 21/05/20,07:47:21,17,09,1, 11.8,1,1, 9.389, 10534.779, 257.516, 52654.171 21/05/20,07:47:21,18,09,1, 11.8,1,1, 9.389, 10534.774, 257.516, 52654.138 21/05/20,07:47:21,19,09,1, 11.8,1,1, 9.389, 10534.772, 257.533, 52654.165 21/05/20,07:47:22,00,09,1, 11.9,1,1, 9.388, 10534.770, 257.533, 52654.165 21/05/20,07:47:22,01,09,1, 11.9,1,1, 9.388, 10534.770, 257.524, 52654.091 21/05/20,07:47:22,02,09,1, 11.9,1,1, 9.388, 10534.770, 257.507, 52654.136 21/05/20,07:47:22,03,09,1, 11.9,1,1, 9.388, 10534.733, 257.535, 52654.339 21/05/20,07:47:22,04,09,1, 11.9,1,1, 9.388, 10534.733, 257.516, 52654.209 21/05/20,07:47:22,05,09,1, 11.9,1,1, 9.388, 10534.735, 257.497, 52654.185 21/05/20,07:47:22,06,09,1, 11.9,1,1, 9.388, 10534.735, 257.492, 52654.154 21/05/20,07:47:22,07,09,1, 11.9,1,1, 9.388, 10534.766, 257.500, 52654.096 21/05/20,07:47:22,08,09,1, 11.9,1,1, 9.388, 10534.749, 257.499, 52654.107 21/05/20,07:47:22,09,09,1, 11.9,1,1, 9.388, 10534.737, 257.487, 52654.139 21/05/20,07:47:22,10,09,1, 11.9,1,1, 9.388, 10534.769, 257.476, 52654.141 21/05/20,07:47:22,11,09,1, 11.9,1,1, 9.388, 10534.707, 257.472, 52654.125 21/05/20,07:47:22,12,09,1, 11.9,1,1, 9.388, 10534.751, 257.500, 52654.095 21/05/20,07:47:22,13,09,1, 11.9,1,1, 9.388, 10534.739, 257.489, 52654.095 21/05/20,07:47:22,14,09,1, 11.9,1,1, 9.388, 10534.744, 257.479, 52654.105 21/05/20,07:47:22,15,09,1, 11.9,1,1, 9.388, 10534.739, 257.446, 52654.106 21/05/20,07:47:22,16,09,1, 11.9,1,1, 9.388, 10534.733, 257.469, 52654.131 21/05/20,07:47:22,17,09,1, 11.9,1,1, 9.388, 10534.731, 257.475, 52654.115 21/05/20,07:47:22,18,09,1, 11.9,1,1, 9.388, 10534.756, 257.478, 52654.112 21/05/20,07:47:22,19,09,1, 11.9,1,1, 9.388, 10534.730, 257.477, 52654.133 21/05/20,07:47:23,00,09,1, 11.9,1,1, 9.387, 10534.729, 257.477, 52654.133 21/05/20,07:47:23,01,09,1, 11.9,1,1, 9.387, 10534.745, 257.484, 52654.154 21/05/20,07:47:23,02,09,1, 11.9,1,1, 9.387, 10534.720, 257.498, 52654.122 21/05/20,07:47:23,03,09,1, 11.9,1,1, 9.387, 10534.715, 257.471, 52654.126 21/05/20,07:47:23,04,09,1, 11.9,1,1, 9.387, 10534.730, 257.462, 52654.078 21/05/20,07:47:23,05,09,1, 11.9,1,1, 9.387, 10534.729, 257.447, 52654.105 21/05/20,07:47:23,06,09,1, 11.9,1,1, 9.387, 10534.717, 257.482, 52654.148 21/05/20,07:47:23,07,09,1, 11.9,1,1, 9.387, 10534.723, 257.458, 52654.135 21/05/20,07:47:23,08,09,1, 11.9,1,1, 9.387, 10534.732, 257.469, 52654.094 21/05/20,07:47:23,09,09,1, 11.9,1,1, 9.387, 10534.699, 257.443, 52654.108 21/05/20,07:47:23,10,09,1, 11.9,1,1, 9.387, 10534.718, 257.433, 52654.106 21/05/20,07:47:23,11,09,1, 11.9,1,1, 9.387, 10534.727, 257.459, 52654.091 21/05/20,07:47:23,12,09,1, 11.9,1,1, 9.387, 10534.727, 257.472, 52654.120 21/05/20,07:47:23,13,09,1, 11.9,1,1, 9.387, 10534.730, 257.460, 52654.074 21/05/20,07:47:23,14,09,1, 11.9,1,1, 9.387, 10534.709, 257.442, 52654.021 21/05/20,07:47:23,15,09,1, 11.9,1,1, 9.387, 10534.699, 257.461, 52654.137 21/05/20,07:47:23,16,09,1, 11.9,1,1, 9.387, 10534.707, 257.473, 52654.116 21/05/20,07:47:23,17,09,1, 11.9,1,1, 9.387, 10534.695, 257.456, 52654.095 21/05/20,07:47:23,18,09,1, 11.9,1,1, 9.387, 10534.700, 257.450, 52654.074 21/05/20,07:47:23,19,09,1, 11.9,1,1, 9.387, 10534.731, 257.442, 52654.053 21/05/20,07:47:24,00,10,1, 11.9,1,1, 9.390, 10534.729, 257.442, 52654.053 21/05/20,07:47:24,01,10,1, 11.9,1,1, 9.390, 10534.714, 257.455, 52654.106 21/05/20,07:47:24,02,10,1, 11.9,1,1, 9.390, 10534.711, 257.431, 52654.057 21/05/20,07:47:24,03,10,1, 11.9,1,1, 9.390, 10534.727, 257.444, 52654.059 21/05/20,07:47:24,04,10,1, 11.9,1,1, 9.390, 10534.742, 257.447, 52654.075 21/05/20,07:47:24,05,10,1, 11.9,1,1, 9.390, 10534.725, 257.440, 52654.098 21/05/20,07:47:24,06,10,1, 11.9,1,1, 9.390, 10534.687, 257.449, 52654.065 21/05/20,07:47:24,07,10,1, 11.9,1,1, 9.390, 10534.722, 257.442, 52654.059 21/05/20,07:47:24,08,10,1, 11.9,1,1, 9.390, 10534.700, 257.448, 52654.066 21/05/20,07:47:24,09,10,1, 11.9,1,1, 9.390, 10534.697, 257.429, 52654.060 21/05/20,07:47:24,10,10,1, 11.9,1,1, 9.390, 10534.702, 257.431, 52654.108 21/05/20,07:47:24,11,10,1, 11.9,1,1, 9.390, 10534.710, 257.452, 52654.078 21/05/20,07:47:24,12,10,1, 11.9,1,1, 9.390, 10534.713, 257.395, 52654.081 21/05/20,07:47:24,13,10,1, 11.9,1,1, 9.390, 10534.708, 257.393, 52654.057 21/05/20,07:47:24,14,10,1, 11.9,1,1, 9.390, 10534.701, 257.417, 52654.086 21/05/20,07:47:24,15,10,1, 11.9,1,1, 9.390, 10534.702, 257.438, 52654.062 21/05/20,07:47:24,16,10,1, 11.9,1,1, 9.390, 10534.709, 257.459, 52654.097 21/05/20,07:47:24,17,10,1, 11.9,1,1, 9.390, 10534.686, 257.422, 52654.070 21/05/20,07:47:24,18,10,1, 11.9,1,1, 9.390, 10534.683, 257.423, 52654.056 21/05/20,07:47:24,19,10,1, 11.9,1,1, 9.390, 10534.708, 257.403, 52654.049 21/05/20,07:47:25,00,10,1, 11.9,1,1, 9.386, 10534.704, 257.403, 52654.049 21/05/20,07:47:25,01,10,1, 11.9,1,1, 9.386, 10534.701, 257.421, 52654.072 21/05/20,07:47:25,02,10,1, 11.9,1,1, 9.386, 10534.701, 257.390, 52654.007 21/05/20,07:47:25,03,10,1, 11.9,1,1, 9.386, 10534.688, 257.406, 52654.039 21/05/20,07:47:25,04,10,1, 11.9,1,1, 9.386, 10534.699, 257.432, 52654.025 21/05/20,07:47:25,05,10,1, 11.9,1,1, 9.386, 10534.689, 257.437, 52654.057 21/05/20,07:47:25,06,10,1, 11.9,1,1, 9.386, 10534.682, 257.446, 52654.091 21/05/20,07:47:25,07,10,1, 11.9,1,1, 9.386, 10534.695, 257.433, 52654.063 21/05/20,07:47:25,08,10,1, 11.9,1,1, 9.386, 10534.720, 257.433, 52654.069 21/05/20,07:47:25,09,10,1, 11.9,1,1, 9.386, 10534.670, 257.428, 52654.068 21/05/20,07:47:25,10,10,1, 11.9,1,1, 9.386, 10534.696, 257.406, 52654.095 21/05/20,07:47:25,11,10,1, 11.9,1,1, 9.386, 10534.690, 257.423, 52654.121 21/05/20,07:47:25,12,10,1, 11.9,1,1, 9.386, 10534.693, 257.419, 52654.069 21/05/20,07:47:25,13,10,1, 11.9,1,1, 9.386, 10534.675, 257.440, 52654.036 21/05/20,07:47:25,14,10,1, 11.9,1,1, 9.386, 10534.712, 257.401, 52654.071 21/05/20,07:47:25,15,10,1, 11.9,1,1, 9.386, 10534.706, 257.417, 52654.084 21/05/20,07:47:25,16,10,1, 11.9,1,1, 9.386, 10534.689, 257.446, 52654.069 21/05/20,07:47:25,17,10,1, 11.9,1,1, 9.386, 10534.703, 257.432, 52654.071 21/05/20,07:47:25,18,10,1, 11.9,1,1, 9.386, 10534.693, 257.428, 52654.036 21/05/20,07:47:25,19,10,1, 11.9,1,1, 9.386, 10534.698, 257.407, 52654.027 21/05/20,07:47:26,00,09,1, 11.9,1,1, 9.390, 10534.695, 257.407, 52654.027 21/05/20,07:47:26,01,09,1, 11.9,1,1, 9.390, 10534.687, 257.429, 52654.009 21/05/20,07:47:26,02,09,1, 11.9,1,1, 9.390, 10534.699, 257.410, 52654.021 21/05/20,07:47:26,03,09,1, 11.9,1,1, 9.390, 10534.711, 257.418, 52654.047 21/05/20,07:47:26,04,09,1, 11.9,1,1, 9.390, 10534.691, 257.430, 52654.011 21/05/20,07:47:26,05,09,1, 11.9,1,1, 9.390, 10534.695, 257.419, 52654.048 21/05/20,07:47:26,06,09,1, 11.9,1,1, 9.390, 10534.695, 257.424, 52654.057 21/05/20,07:47:26,07,09,1, 11.9,1,1, 9.390, 10534.693, 257.415, 52654.023 21/05/20,07:47:26,08,09,1, 11.9,1,1, 9.390, 10534.718, 257.417, 52654.025 21/05/20,07:47:26,09,09,1, 11.9,1,1, 9.390, 10534.710, 257.431, 52654.029 21/05/20,07:47:26,10,09,1, 11.9,1,1, 9.390, 10534.718, 257.423, 52654.011 21/05/20,07:47:26,11,09,1, 11.9,1,1, 9.390, 10534.701, 257.420, 52654.017 21/05/20,07:47:26,12,09,1, 11.9,1,1, 9.390, 10534.700, 257.434, 52654.020 21/05/20,07:47:26,13,09,1, 11.9,1,1, 9.390, 10534.708, 257.430, 52654.008 21/05/20,07:47:26,14,09,1, 11.9,1,1, 9.390, 10534.711, 257.428, 52654.043 21/05/20,07:47:26,15,09,1, 11.9,1,1, 9.390, 10534.728, 257.429, 52654.049 21/05/20,07:47:26,16,09,1, 11.9,1,1, 9.390, 10534.733, 257.423, 52654.020 21/05/20,07:47:26,17,09,1, 11.9,1,1, 9.390, 10534.719, 257.424, 52653.961 21/05/20,07:47:26,18,09,1, 11.9,1,1, 9.390, 10534.738, 257.412, 52654.019 21/05/20,07:47:26,19,09,1, 11.9,1,1, 9.390, 10534.718, 257.424, 52654.013 21/05/20,07:47:27,00,09,1, 11.9,1,1, 9.388, 10534.712, 257.424, 52654.013 21/05/20,07:47:27,01,09,1, 11.9,1,1, 9.388, 10534.718, 257.401, 52654.011 21/05/20,07:47:27,02,09,1, 11.9,1,1, 9.388, 10534.740, 257.404, 52654.006 21/05/20,07:47:27,03,09,1, 11.9,1,1, 9.388, 10534.723, 257.393, 52654.153 21/05/20,07:47:27,04,09,1, 11.9,1,1, 9.388, 10534.752, 257.405, 52653.960 21/05/20,07:47:27,05,09,1, 11.9,1,1, 9.388, 10534.731, 257.419, 52653.976 21/05/20,07:47:27,06,09,1, 11.9,1,1, 9.388, 10534.741, 257.410, 52653.948 21/05/20,07:47:27,07,09,1, 11.9,1,1, 9.388, 10534.724, 257.427, 52653.976 21/05/20,07:47:27,08,09,1, 11.9,1,1, 9.388, 10534.721, 257.419, 52654.000 21/05/20,07:47:27,09,09,1, 11.9,1,1, 9.388, 10534.731, 257.414, 52654.020 21/05/20,07:47:27,10,09,1, 11.9,1,1, 9.388, 10534.729, 257.420, 52654.014 21/05/20,07:47:27,11,09,1, 11.9,1,1, 9.388, 10534.735, 257.412, 52653.974 21/05/20,07:47:27,12,09,1, 11.9,1,1, 9.388, 10534.754, 257.408, 52654.016 21/05/20,07:47:27,13,09,1, 11.9,1,1, 9.388, 10534.761, 257.406, 52653.973 21/05/20,07:47:27,14,09,1, 11.9,1,1, 9.388, 10534.754, 257.389, 52654.000 21/05/20,07:47:27,15,09,1, 11.9,1,1, 9.388, 10534.739, 257.396, 52653.994 21/05/20,07:47:27,16,09,1, 11.9,1,1, 9.388, 10534.743, 257.418, 52653.986 21/05/20,07:47:27,17,09,1, 11.9,1,1, 9.388, 10534.759, 257.408, 52653.947 21/05/20,07:47:27,18,09,1, 11.9,1,1, 9.388, 10534.735, 257.387, 52653.966 21/05/20,07:47:27,19,09,1, 11.9,1,1, 9.388, 10534.764, 257.423, 52653.980 21/05/20,07:47:28,00,09,1, 11.9,1,1, 9.391, 10534.762, 257.423, 52653.980 21/05/20,07:47:28,01,09,1, 11.9,1,1, 9.391, 10534.762, 257.405, 52653.986 21/05/20,07:47:28,02,09,1, 11.9,1,1, 9.391, 10534.776, 257.402, 52653.942 21/05/20,07:47:28,03,09,1, 11.9,1,1, 9.391, 10534.765, 257.408, 52653.962 21/05/20,07:47:28,04,09,1, 11.9,1,1, 9.391, 10534.778, 257.418, 52653.985 21/05/20,07:47:28,05,09,1, 11.9,1,1, 9.391, 10534.785, 257.379, 52653.965 21/05/20,07:47:28,06,09,1, 11.9,1,1, 9.391, 10534.767, 257.398, 52653.945 21/05/20,07:47:28,07,09,1, 11.9,1,1, 9.391, 10534.794, 257.402, 52653.957 21/05/20,07:47:28,08,09,1, 11.9,1,1, 9.391, 10534.778, 257.382, 52653.953 21/05/20,07:47:28,09,09,1, 11.9,1,1, 9.391, 10534.779, 257.397, 52653.944 21/05/20,07:47:28,10,09,1, 11.9,1,1, 9.391, 10534.779, 257.400, 52653.970 21/05/20,07:47:28,11,09,1, 11.9,1,1, 9.391, 10534.792, 257.390, 52653.937 21/05/20,07:47:28,12,09,1, 11.9,1,1, 9.391, 10534.790, 257.391, 52653.989 21/05/20,07:47:28,13,09,1, 11.9,1,1, 9.391, 10534.791, 257.387, 52653.916 21/05/20,07:47:28,14,09,1, 11.9,1,1, 9.391, 10534.789, 257.395, 52653.993 21/05/20,07:47:28,15,09,1, 11.9,1,1, 9.391, 10534.794, 257.394, 52653.954 21/05/20,07:47:28,16,09,1, 11.9,1,1, 9.391, 10534.805, 257.399, 52653.942 21/05/20,07:47:28,17,09,1, 11.9,1,1, 9.391, 10534.797, 257.398, 52653.944 21/05/20,07:47:28,18,09,1, 11.9,1,1, 9.391, 10534.794, 257.409, 52653.968 21/05/20,07:47:28,19,09,1, 11.9,1,1, 9.391, 10534.813, 257.408, 52653.965 21/05/20,07:47:29,00,09,1, 11.8,1,1, 9.389, 10534.812, 257.408, 52653.965 21/05/20,07:47:29,01,09,1, 11.8,1,1, 9.389, 10534.808, 257.413, 52654.005 21/05/20,07:47:29,02,09,1, 11.8,1,1, 9.389, 10534.828, 257.402, 52653.946 21/05/20,07:47:29,03,09,1, 11.8,1,1, 9.389, 10534.826, 257.419, 52653.933 21/05/20,07:47:29,04,09,1, 11.8,1,1, 9.389, 10534.839, 257.402, 52653.934 21/05/20,07:47:29,05,09,1, 11.8,1,1, 9.389, 10534.829, 257.400, 52653.942 21/05/20,07:47:29,06,09,1, 11.8,1,1, 9.389, 10534.814, 257.385, 52653.917 21/05/20,07:47:29,07,09,1, 11.8,1,1, 9.389, 10534.849, 257.427, 52653.907 21/05/20,07:47:29,08,09,1, 11.8,1,1, 9.389, 10534.853, 257.418, 52653.931 21/05/20,07:47:29,09,09,1, 11.8,1,1, 9.389, 10534.851, 257.427, 52653.928 21/05/20,07:47:29,10,09,1, 11.8,1,1, 9.389, 10534.842, 257.423, 52653.904 21/05/20,07:47:29,11,09,1, 11.8,1,1, 9.389, 10534.850, 257.429, 52653.909 21/05/20,07:47:29,12,09,1, 11.8,1,1, 9.389, 10534.826, 257.408, 52653.921 21/05/20,07:47:29,13,09,1, 11.8,1,1, 9.389, 10534.867, 257.393, 52653.894 21/05/20,07:47:29,14,09,1, 11.8,1,1, 9.389, 10534.853, 257.409, 52653.946 21/05/20,07:47:29,15,09,1, 11.8,1,1, 9.389, 10534.866, 257.416, 52653.936 21/05/20,07:47:29,16,09,1, 11.8,1,1, 9.389, 10534.875, 257.395, 52653.916 21/05/20,07:47:29,17,09,1, 11.8,1,1, 9.389, 10534.889, 257.403, 52653.922 21/05/20,07:47:29,18,09,1, 11.8,1,1, 9.389, 10534.867, 257.400, 52653.896 21/05/20,07:47:29,19,09,1, 11.8,1,1, 9.389, 10534.885, 257.406, 52653.900 21/05/20,07:47:30,00,09,1, 11.9,1,1, 9.388, 10534.879, 257.406, 52653.900 21/05/20,07:47:30,01,09,1, 11.9,1,1, 9.388, 10534.884, 257.394, 52653.893 21/05/20,07:47:30,02,09,1, 11.9,1,1, 9.388, 10534.885, 257.378, 52653.904 21/05/20,07:47:30,03,09,1, 11.9,1,1, 9.388, 10534.889, 257.393, 52653.894 21/05/20,07:47:30,04,09,1, 11.9,1,1, 9.388, 10534.896, 257.400, 52653.875 21/05/20,07:47:30,05,09,1, 11.9,1,1, 9.388, 10534.907, 257.385, 52653.897 21/05/20,07:47:30,06,09,1, 11.9,1,1, 9.388, 10534.919, 257.406, 52653.890 21/05/20,07:47:30,07,09,1, 11.9,1,1, 9.388, 10534.895, 257.404, 52653.855 21/05/20,07:47:30,08,09,1, 11.9,1,1, 9.388, 10534.915, 257.404, 52653.885 21/05/20,07:47:30,09,09,1, 11.9,1,1, 9.388, 10534.909, 257.412, 52653.865 21/05/20,07:47:30,10,09,1, 11.9,1,1, 9.388, 10534.911, 257.411, 52653.859 21/05/20,07:47:30,11,09,1, 11.9,1,1, 9.388, 10534.904, 257.373, 52653.840 21/05/20,07:47:30,12,09,1, 11.9,1,1, 9.388, 10534.903, 257.393, 52653.903 21/05/20,07:47:30,13,09,1, 11.9,1,1, 9.388, 10534.972, 257.346, 52653.602 21/05/20,07:47:30,14,09,1, 11.9,1,1, 9.388, 10534.922, 257.412, 52653.837 21/05/20,07:47:30,15,09,1, 11.9,1,1, 9.388, 10534.909, 257.401, 52653.849 21/05/20,07:47:30,16,09,1, 11.9,1,1, 9.388, 10534.923, 257.395, 52653.843 21/05/20,07:47:30,17,09,1, 11.9,1,1, 9.388, 10534.918, 257.376, 52653.859 21/05/20,07:47:30,18,09,1, 11.9,1,1, 9.388, 10534.921, 257.396, 52653.879 21/05/20,07:47:30,19,09,1, 11.9,1,1, 9.388, 10534.968, 257.395, 52653.899 21/05/20,07:47:31,00,09,1, 11.8,1,1, 9.387, 10534.962, 257.395, 52653.899 21/05/20,07:47:31,01,09,1, 11.8,1,1, 9.387, 10534.928, 257.364, 52653.824 21/05/20,07:47:31,02,09,1, 11.8,1,1, 9.387, 10534.954, 257.338, 52653.861 21/05/20,07:47:31,03,09,1, 11.8,1,1, 9.387, 10534.940, 257.369, 52653.806 21/05/20,07:47:31,04,09,1, 11.8,1,1, 9.387, 10534.960, 257.378, 52653.851 21/05/20,07:47:31,05,09,1, 11.8,1,1, 9.387, 10534.953, 257.372, 52653.822 21/05/20,07:47:31,06,09,1, 11.8,1,1, 9.387, 10534.949, 257.380, 52653.812 21/05/20,07:47:31,07,09,1, 11.8,1,1, 9.387, 10534.958, 257.366, 52653.812 21/05/20,07:47:31,08,09,1, 11.8,1,1, 9.387, 10534.978, 257.363, 52653.847 21/05/20,07:47:31,09,09,1, 11.8,1,1, 9.387, 10534.962, 257.366, 52653.844 21/05/20,07:47:31,10,09,1, 11.8,1,1, 9.387, 10534.982, 257.353, 52653.807 21/05/20,07:47:31,11,09,1, 11.8,1,1, 9.387, 10534.962, 257.354, 52653.805 21/05/20,07:47:31,12,09,1, 11.8,1,1, 9.387, 10534.966, 257.356, 52653.817 21/05/20,07:47:31,13,09,1, 11.8,1,1, 9.387, 10534.999, 257.356, 52653.581 21/05/20,07:47:31,14,09,1, 11.8,1,1, 9.387, 10534.952, 257.359, 52653.837 21/05/20,07:47:31,15,09,1, 11.8,1,1, 9.387, 10534.948, 257.360, 52653.861 21/05/20,07:47:31,16,09,1, 11.8,1,1, 9.387, 10534.974, 257.350, 52653.871 21/05/20,07:47:31,17,09,1, 11.8,1,1, 9.387, 10534.993, 257.379, 52653.816 21/05/20,07:47:31,18,09,1, 11.8,1,1, 9.387, 10534.996, 257.384, 52653.811 21/05/20,07:47:31,19,09,1, 11.8,1,1, 9.387, 10535.021, 257.381, 52653.804 21/05/20,07:47:32,00,08,1, 11.8,1,1, 9.389, 10535.021, 257.381, 52653.804 21/05/20,07:47:32,01,08,1, 11.8,1,1, 9.389, 10534.999, 257.373, 52653.775 21/05/20,07:47:32,02,08,1, 11.8,1,1, 9.389, 10535.000, 257.367, 52653.824 21/05/20,07:47:32,03,08,1, 11.8,1,1, 9.389, 10535.036, 257.379, 52653.777 21/05/20,07:47:32,04,08,1, 11.8,1,1, 9.389, 10535.012, 257.366, 52653.749 21/05/20,07:47:32,05,08,1, 11.8,1,1, 9.389, 10535.019, 257.349, 52653.752 21/05/20,07:47:32,06,08,1, 11.8,1,1, 9.389, 10535.030, 257.364, 52653.750 21/05/20,07:47:32,07,08,1, 11.8,1,1, 9.389, 10535.029, 257.371, 52653.819 21/05/20,07:47:32,08,08,1, 11.8,1,1, 9.389, 10535.038, 257.398, 52653.809 21/05/20,07:47:32,09,08,1, 11.8,1,1, 9.389, 10535.050, 257.363, 52653.733 21/05/20,07:47:32,10,08,1, 11.8,1,1, 9.389, 10535.031, 257.327, 52653.709 21/05/20,07:47:32,11,08,1, 11.8,1,1, 9.389, 10535.025, 257.374, 52653.757 21/05/20,07:47:32,12,08,1, 11.8,1,1, 9.389, 10535.063, 257.388, 52653.785 21/05/20,07:47:32,13,08,1, 11.8,1,1, 9.389, 10535.063, 257.395, 52654.175 21/05/20,07:47:32,14,08,1, 11.8,1,1, 9.389, 10535.069, 257.365, 52653.786 21/05/20,07:47:32,15,08,1, 11.8,1,1, 9.389, 10535.027, 257.354, 52653.899 21/05/20,07:47:32,16,08,1, 11.8,1,1, 9.389, 10535.106, 257.375, 52653.769 21/05/20,07:47:32,17,08,1, 11.8,1,1, 9.389, 10535.080, 257.377, 52653.770 21/05/20,07:47:32,18,08,1, 11.8,1,1, 9.389, 10535.071, 257.349, 52653.740 21/05/20,07:47:32,19,08,1, 11.8,1,1, 9.389, 10535.073, 257.360, 52653.752 21/05/20,07:47:33,00,08,1, 11.8,1,1, 9.385, 10535.071, 257.360, 52653.752 21/05/20,07:47:33,01,08,1, 11.8,1,1, 9.385, 10535.109, 257.384, 52653.756 21/05/20,07:47:33,02,08,1, 11.8,1,1, 9.385, 10535.068, 257.369, 52653.697 21/05/20,07:47:33,03,08,1, 11.8,1,1, 9.385, 10535.090, 257.343, 52653.717 21/05/20,07:47:33,04,08,1, 11.8,1,1, 9.385, 10535.107, 257.361, 52653.696 21/05/20,07:47:33,05,08,1, 11.8,1,1, 9.385, 10535.095, 257.373, 52653.728 21/05/20,07:47:33,06,08,1, 11.8,1,1, 9.385, 10535.116, 257.384, 52653.758 21/05/20,07:47:33,07,08,1, 11.8,1,1, 9.385, 10535.111, 257.389, 52653.740 21/05/20,07:47:33,08,08,1, 11.8,1,1, 9.385, 10535.095, 257.354, 52653.722 21/05/20,07:47:33,09,08,1, 11.8,1,1, 9.385, 10535.127, 257.368, 52653.725 21/05/20,07:47:33,10,08,1, 11.8,1,1, 9.385, 10535.130, 257.364, 52653.567 21/05/20,07:47:33,11,08,1, 11.8,1,1, 9.385, 10535.152, 257.381, 52653.774 21/05/20,07:47:33,12,08,1, 11.8,1,1, 9.385, 10535.131, 257.359, 52653.744 21/05/20,07:47:33,13,08,1, 11.8,1,1, 9.385, 10535.149, 257.353, 52653.764 21/05/20,07:47:33,14,08,1, 11.8,1,1, 9.385, 10535.138, 257.366, 52653.776 21/05/20,07:47:33,15,08,1, 11.8,1,1, 9.385, 10535.107, 257.361, 52653.790 21/05/20,07:47:33,16,08,1, 11.8,1,1, 9.385, 10535.147, 257.370, 52653.741 21/05/20,07:47:33,17,08,1, 11.8,1,1, 9.385, 10535.146, 257.384, 52653.745 21/05/20,07:47:33,18,08,1, 11.8,1,1, 9.385, 10535.117, 257.349, 52653.758 21/05/20,07:47:33,19,08,1, 11.8,1,1, 9.385, 10535.148, 257.356, 52653.760 21/05/20,07:47:34,00,08,1, 11.9,1,1, 9.388, 10535.146, 257.356, 52653.760 21/05/20,07:47:34,01,08,1, 11.9,1,1, 9.388, 10535.157, 257.375, 52653.741 21/05/20,07:47:34,02,08,1, 11.9,1,1, 9.388, 10535.139, 257.374, 52653.717 21/05/20,07:47:34,03,08,1, 11.9,1,1, 9.388, 10535.156, 257.350, 52653.685 21/05/20,07:47:34,04,08,1, 11.9,1,1, 9.388, 10535.136, 257.356, 52653.410 21/05/20,07:47:34,05,08,1, 11.9,1,1, 9.388, 10535.150, 257.394, 52653.821 21/05/20,07:47:34,06,08,1, 11.9,1,1, 9.388, 10535.144, 257.387, 52653.727 21/05/20,07:47:34,07,08,1, 11.9,1,1, 9.388, 10535.198, 257.349, 52653.688 21/05/20,07:47:34,08,08,1, 11.9,1,1, 9.388, 10535.168, 257.365, 52653.698 21/05/20,07:47:34,09,08,1, 11.9,1,1, 9.388, 10535.161, 257.371, 52653.728 21/05/20,07:47:34,10,08,1, 11.9,1,1, 9.388, 10535.156, 257.394, 52653.725 21/05/20,07:47:34,11,08,1, 11.9,1,1, 9.388, 10535.162, 257.368, 52653.695 21/05/20,07:47:34,12,08,1, 11.9,1,1, 9.388, 10535.179, 257.355, 52653.693 21/05/20,07:47:34,13,08,1, 11.9,1,1, 9.388, 10535.149, 257.352, 52653.723 21/05/20,07:47:34,14,08,1, 11.9,1,1, 9.388, 10535.169, 257.379, 52653.737 21/05/20,07:47:34,15,08,1, 11.9,1,1, 9.388, 10535.189, 257.349, 52653.713 21/05/20,07:47:34,16,08,1, 11.9,1,1, 9.388, 10535.157, 257.357, 52653.692 21/05/20,07:47:34,17,08,1, 11.9,1,1, 9.388, 10535.194, 257.344, 52653.652 21/05/20,07:47:34,18,08,1, 11.9,1,1, 9.388, 10535.175, 257.357, 52653.692 21/05/20,07:47:34,19,08,1, 11.9,1,1, 9.388, 10535.209, 257.358, 52653.681 21/05/20,07:47:35,00,08,1, 11.9,1,1, 9.385, 10535.204, 257.358, 52653.681 21/05/20,07:47:35,01,08,1, 11.9,1,1, 9.385, 10535.201, 257.348, 52653.664 21/05/20,07:47:35,02,08,1, 11.9,1,1, 9.385, 10535.214, 257.365, 52653.655 21/05/20,07:47:35,03,08,1, 11.9,1,1, 9.385, 10535.201, 257.331, 52653.677 21/05/20,07:47:35,04,08,1, 11.9,1,1, 9.385, 10535.210, 257.353, 52653.666 21/05/20,07:47:35,05,08,1, 11.9,1,1, 9.385, 10535.199, 257.371, 52653.682 21/05/20,07:47:35,06,08,1, 11.9,1,1, 9.385, 10535.207, 257.363, 52653.651 21/05/20,07:47:35,07,08,1, 11.9,1,1, 9.385, 10535.221, 257.330, 52653.474 21/05/20,07:47:35,08,08,1, 11.9,1,1, 9.385, 10535.168, 257.339, 52653.657 21/05/20,07:47:35,09,08,1, 11.9,1,1, 9.385, 10535.198, 257.362, 52653.700 21/05/20,07:47:35,10,08,1, 11.9,1,1, 9.385, 10535.215, 257.348, 52653.782 21/05/20,07:47:35,11,08,1, 11.9,1,1, 9.385, 10535.199, 257.344, 52653.687 21/05/20,07:47:35,12,08,1, 11.9,1,1, 9.385, 10535.190, 257.350, 52653.696 21/05/20,07:47:35,13,08,1, 11.9,1,1, 9.385, 10535.242, 257.349, 52653.636 21/05/20,07:47:35,14,08,1, 11.9,1,1, 9.385, 10535.223, 257.358, 52653.658 21/05/20,07:47:35,15,08,1, 11.9,1,1, 9.385, 10535.220, 257.349, 52653.647 21/05/20,07:47:35,16,08,1, 11.9,1,1, 9.385, 10535.228, 257.325, 52653.634 21/05/20,07:47:35,17,08,1, 11.9,1,1, 9.385, 10535.231, 257.358, 52653.672 21/05/20,07:47:35,18,08,1, 11.9,1,1, 9.385, 10535.232, 257.347, 52653.661 21/05/20,07:47:35,19,08,1, 11.9,1,1, 9.385, 10535.252, 257.354, 52653.677 21/05/20,07:47:36,00,09,1, 11.9,1,1, 9.390, 10535.246, 257.354, 52653.677 21/05/20,07:47:36,01,09,1, 11.9,1,1, 9.390, 10535.236, 257.353, 52653.690 21/05/20,07:47:36,02,09,1, 11.9,1,1, 9.390, 10535.248, 257.350, 52653.653 21/05/20,07:47:36,03,09,1, 11.9,1,1, 9.390, 10535.256, 257.356, 52653.635 21/05/20,07:47:36,04,09,1, 11.9,1,1, 9.390, 10535.222, 257.346, 52653.628 21/05/20,07:47:36,05,09,1, 11.9,1,1, 9.390, 10535.231, 257.347, 52653.637 21/05/20,07:47:36,06,09,1, 11.9,1,1, 9.390, 10535.231, 257.327, 52653.608 21/05/20,07:47:36,07,09,1, 11.9,1,1, 9.390, 10535.239, 257.336, 52653.622 21/05/20,07:47:36,08,09,1, 11.9,1,1, 9.390, 10535.274, 257.354, 52653.649 21/05/20,07:47:36,09,09,1, 11.9,1,1, 9.390, 10535.266, 257.360, 52653.619 21/05/20,07:47:36,10,09,1, 11.9,1,1, 9.390, 10535.246, 257.318, 52653.575 21/05/20,07:47:36,11,09,1, 11.9,1,1, 9.390, 10535.242, 257.325, 52653.632 21/05/20,07:47:36,12,09,1, 11.9,1,1, 9.390, 10535.275, 257.340, 52653.622 21/05/20,07:47:36,13,09,1, 11.9,1,1, 9.390, 10535.250, 257.333, 52653.634 21/05/20,07:47:36,14,09,1, 11.9,1,1, 9.390, 10535.242, 257.341, 52653.615 21/05/20,07:47:36,15,09,1, 11.9,1,1, 9.390, 10535.247, 257.324, 52653.626 21/05/20,07:47:36,16,09,1, 11.9,1,1, 9.390, 10535.265, 257.343, 52653.575 21/05/20,07:47:36,17,09,1, 11.9,1,1, 9.390, 10535.276, 257.366, 52653.620 21/05/20,07:47:36,18,09,1, 11.9,1,1, 9.390, 10535.279, 257.350, 52653.586 21/05/20,07:47:36,19,09,1, 11.9,1,1, 9.390, 10535.264, 257.304, 52653.578 21/05/20,07:47:37,00,09,1, 11.8,1,1, 9.391, 10535.263, 257.304, 52653.578 21/05/20,07:47:37,01,09,1, 11.8,1,1, 9.391, 10535.279, 257.331, 52653.591 21/05/20,07:47:37,02,09,1, 11.8,1,1, 9.391, 10535.279, 257.345, 52653.608 21/05/20,07:47:37,03,09,1, 11.8,1,1, 9.391, 10535.286, 257.330, 52653.598 21/05/20,07:47:37,04,09,1, 11.8,1,1, 9.391, 10535.285, 257.322, 52653.582 21/05/20,07:47:37,05,09,1, 11.8,1,1, 9.391, 10535.299, 257.340, 52653.598 21/05/20,07:47:37,06,09,1, 11.8,1,1, 9.391, 10535.310, 257.345, 52653.600 21/05/20,07:47:37,07,09,1, 11.8,1,1, 9.391, 10535.315, 257.325, 52653.596 21/05/20,07:47:37,08,09,1, 11.8,1,1, 9.391, 10535.318, 257.314, 52653.595 21/05/20,07:47:37,09,09,1, 11.8,1,1, 9.391, 10535.285, 257.316, 52653.556 21/05/20,07:47:37,10,09,1, 11.8,1,1, 9.391, 10535.306, 257.335, 52653.587 21/05/20,07:47:37,11,09,1, 11.8,1,1, 9.391, 10535.307, 257.312, 52653.607 21/05/20,07:47:37,12,09,1, 11.8,1,1, 9.391, 10535.315, 257.334, 52653.618 21/05/20,07:47:37,13,09,1, 11.8,1,1, 9.391, 10535.286, 257.321, 52653.597 21/05/20,07:47:37,14,09,1, 11.8,1,1, 9.391, 10535.292, 257.300, 52653.589 21/05/20,07:47:37,15,09,1, 11.8,1,1, 9.391, 10535.306, 257.325, 52653.577 21/05/20,07:47:37,16,09,1, 11.8,1,1, 9.391, 10535.296, 257.354, 52653.596 21/05/20,07:47:37,17,09,1, 11.8,1,1, 9.391, 10535.331, 257.338, 52653.566 21/05/20,07:47:37,18,09,1, 11.8,1,1, 9.391, 10535.283, 257.299, 52653.559 21/05/20,07:47:37,19,09,1, 11.8,1,1, 9.391, 10535.301, 257.339, 52653.581 21/05/20,07:47:38,00,09,1, 11.9,1,1, 9.390, 10535.296, 257.339, 52653.581 21/05/20,07:47:38,01,09,1, 11.9,1,1, 9.390, 10535.297, 257.317, 52653.599 21/05/20,07:47:38,02,09,1, 11.9,1,1, 9.390, 10535.315, 257.338, 52653.578 21/05/20,07:47:38,03,09,1, 11.9,1,1, 9.390, 10535.312, 257.315, 52653.604 21/05/20,07:47:38,04,09,1, 11.9,1,1, 9.390, 10535.314, 257.329, 52653.593 21/05/20,07:47:38,05,09,1, 11.9,1,1, 9.390, 10535.317, 257.336, 52653.606 21/05/20,07:47:38,06,09,1, 11.9,1,1, 9.390, 10535.330, 257.335, 52653.599 21/05/20,07:47:38,07,09,1, 11.9,1,1, 9.390, 10535.321, 257.322, 52653.543 21/05/20,07:47:38,08,09,1, 11.9,1,1, 9.390, 10535.321, 257.300, 52653.575 21/05/20,07:47:38,09,09,1, 11.9,1,1, 9.390, 10535.319, 257.321, 52653.562 21/05/20,07:47:38,10,09,1, 11.9,1,1, 9.390, 10535.332, 257.340, 52653.584 21/05/20,07:47:38,11,09,1, 11.9,1,1, 9.390, 10535.336, 257.321, 52653.603 21/05/20,07:47:38,12,09,1, 11.9,1,1, 9.390, 10535.316, 257.313, 52653.538 21/05/20,07:47:38,13,09,1, 11.9,1,1, 9.390, 10535.343, 257.332, 52653.593 21/05/20,07:47:38,14,09,1, 11.9,1,1, 9.390, 10535.319, 257.333, 52653.581 21/05/20,07:47:38,15,09,1, 11.9,1,1, 9.390, 10535.326, 257.343, 52653.566 21/05/20,07:47:38,16,09,1, 11.9,1,1, 9.390, 10535.306, 257.318, 52653.537 21/05/20,07:47:38,17,09,1, 11.9,1,1, 9.390, 10535.328, 257.310, 52653.550 21/05/20,07:47:38,18,09,1, 11.9,1,1, 9.390, 10535.318, 257.333, 52653.537 21/05/20,07:47:38,19,09,1, 11.9,1,1, 9.390, 10535.314, 257.322, 52653.551 21/05/20,07:47:39,00,09,1, 11.8,1,1, 9.390, 10535.313, 257.322, 52653.551 21/05/20,07:47:39,01,09,1, 11.8,1,1, 9.390, 10535.326, 257.276, 52653.549 21/05/20,07:47:39,02,09,1, 11.8,1,1, 9.390, 10535.331, 257.287, 52653.561 21/05/20,07:47:39,03,09,1, 11.8,1,1, 9.390, 10535.321, 257.306, 52653.564 21/05/20,07:47:39,04,09,1, 11.8,1,1, 9.390, 10535.324, 257.312, 52653.568 21/05/20,07:47:39,05,09,1, 11.8,1,1, 9.390, 10535.335, 257.328, 52653.534 21/05/20,07:47:39,06,09,1, 11.8,1,1, 9.390, 10535.313, 257.292, 52653.564 21/05/20,07:47:39,07,09,1, 11.8,1,1, 9.390, 10535.333, 257.316, 52653.547 21/05/20,07:47:39,08,09,1, 11.8,1,1, 9.390, 10535.372, 257.318, 52653.567 21/05/20,07:47:39,09,09,1, 11.8,1,1, 9.390, 10535.352, 257.335, 52653.587 21/05/20,07:47:39,10,09,1, 11.8,1,1, 9.390, 10535.348, 257.314, 52653.534 21/05/20,07:47:39,11,09,1, 11.8,1,1, 9.390, 10535.347, 257.300, 52653.513 21/05/20,07:47:39,12,09,1, 11.8,1,1, 9.390, 10535.346, 257.310, 52653.520 21/05/20,07:47:39,13,09,1, 11.8,1,1, 9.390, 10535.330, 257.326, 52653.527 21/05/20,07:47:39,14,09,1, 11.8,1,1, 9.390, 10535.366, 257.341, 52653.521 21/05/20,07:47:39,15,09,1, 11.8,1,1, 9.390, 10535.329, 257.283, 52653.545 21/05/20,07:47:39,16,09,1, 11.8,1,1, 9.390, 10535.344, 257.303, 52653.536 21/05/20,07:47:39,17,09,1, 11.8,1,1, 9.390, 10535.358, 257.295, 52653.526 21/05/20,07:47:39,18,09,1, 11.8,1,1, 9.390, 10535.333, 257.314, 52653.518 21/05/20,07:47:39,19,09,1, 11.8,1,1, 9.390, 10535.350, 257.306, 52653.520 21/05/20,07:47:40,00,09,1, 11.9,1,1, 9.391, 10535.346, 257.306, 52653.520 21/05/20,07:47:40,01,09,1, 11.9,1,1, 9.391, 10535.336, 257.262, 52653.513 21/05/20,07:47:40,02,09,1, 11.9,1,1, 9.391, 10535.363, 257.293, 52653.549 21/05/20,07:47:40,03,09,1, 11.9,1,1, 9.391, 10535.366, 257.294, 52653.522 21/05/20,07:47:40,04,09,1, 11.9,1,1, 9.391, 10535.348, 257.274, 52653.524 21/05/20,07:47:40,05,09,1, 11.9,1,1, 9.391, 10535.366, 257.278, 52653.497 21/05/20,07:47:40,06,09,1, 11.9,1,1, 9.391, 10535.387, 257.306, 52653.481 21/05/20,07:47:40,07,09,1, 11.9,1,1, 9.391, 10535.362, 257.304, 52653.494 21/05/20,07:47:40,08,09,1, 11.9,1,1, 9.391, 10535.354, 257.285, 52653.486 21/05/20,07:47:40,09,09,1, 11.9,1,1, 9.391, 10535.339, 257.281, 52653.450 21/05/20,07:47:40,10,09,1, 11.9,1,1, 9.391, 10535.363, 257.283, 52653.511 21/05/20,07:47:40,11,09,1, 11.9,1,1, 9.391, 10535.374, 257.310, 52653.570 21/05/20,07:47:40,12,09,1, 11.9,1,1, 9.391, 10535.379, 257.305, 52653.517 21/05/20,07:47:40,13,09,1, 11.9,1,1, 9.391, 10535.359, 257.275, 52653.481 21/05/20,07:47:40,14,09,1, 11.9,1,1, 9.391, 10535.358, 257.282, 52653.536 21/05/20,07:47:40,15,09,1, 11.9,1,1, 9.391, 10535.377, 257.290, 52653.504 21/05/20,07:47:40,16,09,1, 11.9,1,1, 9.391, 10535.372, 257.327, 52653.506 21/05/20,07:47:40,17,09,1, 11.9,1,1, 9.391, 10535.357, 257.294, 52653.480 21/05/20,07:47:40,18,09,1, 11.9,1,1, 9.391, 10535.341, 257.288, 52653.488 21/05/20,07:47:40,19,09,1, 11.9,1,1, 9.391, 10535.382, 257.290, 52653.545 21/05/20,07:47:41,00,09,1, 11.9,1,1, 9.391, 10535.380, 257.290, 52653.545 21/05/20,07:47:41,01,09,1, 11.9,1,1, 9.391, 10535.383, 257.284, 52653.433 21/05/20,07:47:41,02,09,1, 11.9,1,1, 9.391, 10535.323, 257.277, 52653.519 21/05/20,07:47:41,03,09,1, 11.9,1,1, 9.391, 10535.393, 257.278, 52653.481 21/05/20,07:47:41,04,09,1, 11.9,1,1, 9.391, 10535.346, 257.291, 52653.530 21/05/20,07:47:41,05,09,1, 11.9,1,1, 9.391, 10535.376, 257.303, 52653.512 21/05/20,07:47:41,06,09,1, 11.9,1,1, 9.391, 10535.400, 257.301, 52653.512 21/05/20,07:47:41,07,09,1, 11.9,1,1, 9.391, 10535.357, 257.272, 52653.474 21/05/20,07:47:41,08,09,1, 11.9,1,1, 9.391, 10535.365, 257.256, 52653.488 21/05/20,07:47:41,09,09,1, 11.9,1,1, 9.391, 10535.367, 257.282, 52653.480 21/05/20,07:47:41,10,09,1, 11.9,1,1, 9.391, 10535.370, 257.293, 52653.520 21/05/20,07:47:41,11,09,1, 11.9,1,1, 9.391, 10535.383, 257.293, 52653.467 21/05/20,07:47:41,12,09,1, 11.9,1,1, 9.391, 10535.338, 257.270, 52653.481 21/05/20,07:47:41,13,09,1, 11.9,1,1, 9.391, 10535.363, 257.289, 52653.484 21/05/20,07:47:41,14,09,1, 11.9,1,1, 9.391, 10535.376, 257.295, 52653.503 21/05/20,07:47:41,15,09,1, 11.9,1,1, 9.391, 10535.376, 257.276, 52653.504 21/05/20,07:47:41,16,09,1, 11.9,1,1, 9.391, 10535.389, 257.289, 52653.462 21/05/20,07:47:41,17,09,1, 11.9,1,1, 9.391, 10535.380, 257.308, 52653.438 21/05/20,07:47:41,18,09,1, 11.9,1,1, 9.391, 10535.385, 257.301, 52653.478 21/05/20,07:47:41,19,09,1, 11.9,1,1, 9.391, 10535.387, 257.316, 52653.471 21/05/20,07:47:42,00,09,1, 11.9,1,1, 9.388, 10535.380, 257.316, 52653.471 21/05/20,07:47:42,01,09,1, 11.9,1,1, 9.388, 10535.405, 257.287, 52653.482 21/05/20,07:47:42,02,09,1, 11.9,1,1, 9.388, 10535.399, 257.272, 52653.446 21/05/20,07:47:42,03,09,1, 11.9,1,1, 9.388, 10535.381, 257.302, 52653.483 21/05/20,07:47:42,04,09,1, 11.9,1,1, 9.388, 10535.396, 257.312, 52653.490 21/05/20,07:47:42,05,09,1, 11.9,1,1, 9.388, 10535.390, 257.300, 52653.432 21/05/20,07:47:42,06,09,1, 11.9,1,1, 9.388, 10535.371, 257.313, 52653.417 21/05/20,07:47:42,07,09,1, 11.9,1,1, 9.388, 10535.375, 257.305, 52653.450 21/05/20,07:47:42,08,09,1, 11.9,1,1, 9.388, 10535.387, 257.332, 52653.486 21/05/20,07:47:42,09,09,1, 11.9,1,1, 9.388, 10535.403, 257.349, 52653.457 21/05/20,07:47:42,10,09,1, 11.9,1,1, 9.388, 10535.337, 257.315, 52653.430 21/05/20,07:47:42,11,09,1, 11.9,1,1, 9.388, 10535.380, 257.299, 52653.443 21/05/20,07:47:42,12,09,1, 11.9,1,1, 9.388, 10535.389, 257.327, 52653.447 21/05/20,07:47:42,13,09,1, 11.9,1,1, 9.388, 10535.390, 257.331, 52653.466 21/05/20,07:47:42,14,09,1, 11.9,1,1, 9.388, 10535.385, 257.328, 52653.421 21/05/20,07:47:42,15,09,1, 11.9,1,1, 9.388, 10535.385, 257.298, 52653.425 21/05/20,07:47:42,16,09,1, 11.9,1,1, 9.388, 10535.362, 257.321, 52653.407 21/05/20,07:47:42,17,09,1, 11.9,1,1, 9.388, 10535.388, 257.339, 52653.433 21/05/20,07:47:42,18,09,1, 11.9,1,1, 9.388, 10535.364, 257.346, 52653.401 21/05/20,07:47:42,19,09,1, 11.9,1,1, 9.388, 10535.367, 257.330, 52653.415 21/05/20,07:47:43,00,08,1, 11.8,1,1, 9.392, 10535.363, 257.330, 52653.415 21/05/20,07:47:43,01,08,1, 11.8,1,1, 9.392, 10535.377, 257.325, 52653.434 21/05/20,07:47:43,02,08,1, 11.8,1,1, 9.392, 10535.369, 257.322, 52653.440 21/05/20,07:47:43,03,08,1, 11.8,1,1, 9.392, 10535.369, 257.342, 52653.433 21/05/20,07:47:43,04,08,1, 11.8,1,1, 9.392, 10535.374, 257.318, 52653.417 21/05/20,07:47:43,05,08,1, 11.8,1,1, 9.392, 10535.373, 257.324, 52653.434 21/05/20,07:47:43,06,08,1, 11.8,1,1, 9.392, 10535.366, 257.354, 52653.420 21/05/20,07:47:43,07,08,1, 11.8,1,1, 9.392, 10535.390, 257.330, 52653.440 21/05/20,07:47:43,08,08,1, 11.8,1,1, 9.392, 10535.369, 257.342, 52653.442 21/05/20,07:47:43,09,08,1, 11.8,1,1, 9.392, 10535.386, 257.323, 52653.389 21/05/20,07:47:43,10,08,1, 11.8,1,1, 9.392, 10535.413, 257.313, 52653.432 21/05/20,07:47:43,11,08,1, 11.8,1,1, 9.392, 10535.410, 257.338, 52653.435 21/05/20,07:47:43,12,08,1, 11.8,1,1, 9.392, 10535.404, 257.354, 52653.441 21/05/20,07:47:43,13,08,1, 11.8,1,1, 9.392, 10535.408, 257.328, 52653.407 21/05/20,07:47:43,14,08,1, 11.8,1,1, 9.392, 10535.408, 257.318, 52653.408 21/05/20,07:47:43,15,08,1, 11.8,1,1, 9.392, 10535.404, 257.349, 52653.396 21/05/20,07:47:43,16,08,1, 11.8,1,1, 9.392, 10535.415, 257.342, 52653.418 21/05/20,07:47:43,17,08,1, 11.8,1,1, 9.392, 10535.420, 257.353, 52653.390 21/05/20,07:47:43,18,08,1, 11.8,1,1, 9.392, 10535.412, 257.333, 52653.413 21/05/20,07:47:43,19,08,1, 11.8,1,1, 9.392, 10535.408, 257.338, 52653.407 21/05/20,07:47:44,00,08,1, 11.9,1,1, 9.389, 10535.405, 257.338, 52653.407 21/05/20,07:47:44,01,08,1, 11.9,1,1, 9.389, 10535.432, 257.334, 52653.472 21/05/20,07:47:44,02,08,1, 11.9,1,1, 9.389, 10535.424, 257.329, 52653.421 21/05/20,07:47:44,03,08,1, 11.9,1,1, 9.389, 10535.409, 257.316, 52653.410 21/05/20,07:47:44,04,08,1, 11.9,1,1, 9.389, 10535.432, 257.353, 52653.424 21/05/20,07:47:44,05,08,1, 11.9,1,1, 9.389, 10535.430, 257.345, 52653.423 21/05/20,07:47:44,06,08,1, 11.9,1,1, 9.389, 10535.396, 257.340, 52653.438 21/05/20,07:47:44,07,08,1, 11.9,1,1, 9.389, 10535.437, 257.322, 52653.371 21/05/20,07:47:44,08,08,1, 11.9,1,1, 9.389, 10535.442, 257.331, 52653.416 21/05/20,07:47:44,09,08,1, 11.9,1,1, 9.389, 10535.423, 257.350, 52653.442 21/05/20,07:47:44,10,08,1, 11.9,1,1, 9.389, 10535.431, 257.348, 52653.405 21/05/20,07:47:44,11,08,1, 11.9,1,1, 9.389, 10535.439, 257.309, 52653.388 21/05/20,07:47:44,12,08,1, 11.9,1,1, 9.389, 10535.418, 257.309, 52653.425 21/05/20,07:47:44,13,08,1, 11.9,1,1, 9.389, 10535.449, 257.311, 52653.404 21/05/20,07:47:44,14,08,1, 11.9,1,1, 9.389, 10535.448, 257.317, 52653.413 21/05/20,07:47:44,15,08,1, 11.9,1,1, 9.389, 10535.458, 257.316, 52653.428 21/05/20,07:47:44,16,08,1, 11.9,1,1, 9.389, 10535.445, 257.313, 52653.379 21/05/20,07:47:44,17,08,1, 11.9,1,1, 9.389, 10535.474, 257.312, 52653.361 21/05/20,07:47:44,18,08,1, 11.9,1,1, 9.389, 10535.456, 257.340, 52653.404 21/05/20,07:47:44,19,08,1, 11.9,1,1, 9.389, 10535.488, 257.332, 52653.404 21/05/20,07:47:45,00,09,1, 11.9,1,1, 9.392, 10535.480, 257.332, 52653.404 21/05/20,07:47:45,01,09,1, 11.9,1,1, 9.392, 10535.481, 257.319, 52653.395 21/05/20,07:47:45,02,09,1, 11.9,1,1, 9.392, 10535.463, 257.304, 52653.383 21/05/20,07:47:45,03,09,1, 11.9,1,1, 9.392, 10535.494, 257.344, 52653.402 21/05/20,07:47:45,04,09,1, 11.9,1,1, 9.392, 10535.496, 257.357, 52653.394 21/05/20,07:47:45,05,09,1, 11.9,1,1, 9.392, 10535.504, 257.333, 52653.362 21/05/20,07:47:45,06,09,1, 11.9,1,1, 9.392, 10535.479, 257.339, 52653.392 21/05/20,07:47:45,07,09,1, 11.9,1,1, 9.392, 10535.505, 257.339, 52653.403 21/05/20,07:47:45,08,09,1, 11.9,1,1, 9.392, 10535.500, 257.342, 52653.375 21/05/20,07:47:45,09,09,1, 11.9,1,1, 9.392, 10535.499, 257.335, 52653.348 21/05/20,07:47:45,10,09,1, 11.9,1,1, 9.392, 10535.505, 257.334, 52653.352 21/05/20,07:47:45,11,09,1, 11.9,1,1, 9.392, 10535.513, 257.356, 52653.375 21/05/20,07:47:45,12,09,1, 11.9,1,1, 9.392, 10535.515, 257.350, 52653.373 21/05/20,07:47:45,13,09,1, 11.9,1,1, 9.392, 10535.528, 257.349, 52653.375 21/05/20,07:47:45,14,09,1, 11.9,1,1, 9.392, 10535.493, 257.334, 52653.340 21/05/20,07:47:45,15,09,1, 11.9,1,1, 9.392, 10535.497, 257.320, 52653.305 21/05/20,07:47:45,16,09,1, 11.9,1,1, 9.392, 10535.541, 257.358, 52653.339 21/05/20,07:47:45,17,09,1, 11.9,1,1, 9.392, 10535.513, 257.353, 52653.390 21/05/20,07:47:45,18,09,1, 11.9,1,1, 9.392, 10535.488, 257.382, 52653.378 21/05/20,07:47:45,19,09,1, 11.9,1,1, 9.392, 10535.522, 257.364, 52653.374 21/05/20,07:47:46,00,08,1, 11.9,1,1, 9.390, 10535.522, 257.364, 52653.374 21/05/20,07:47:46,01,08,1, 11.9,1,1, 9.390, 10535.488, 257.378, 52653.379 21/05/20,07:47:46,02,08,1, 11.9,1,1, 9.390, 10535.513, 257.369, 52653.352 21/05/20,07:47:46,03,08,1, 11.9,1,1, 9.390, 10535.498, 257.400, 52653.380 21/05/20,07:47:46,04,08,1, 11.9,1,1, 9.390, 10535.523, 257.352, 52653.359 21/05/20,07:47:46,05,08,1, 11.9,1,1, 9.390, 10535.521, 257.359, 52653.367 21/05/20,07:47:46,06,08,1, 11.9,1,1, 9.390, 10535.504, 257.378, 52653.367 21/05/20,07:47:46,07,08,1, 11.9,1,1, 9.390, 10535.511, 257.369, 52653.356 21/05/20,07:47:46,08,08,1, 11.9,1,1, 9.390, 10535.508, 257.350, 52653.392 21/05/20,07:47:46,09,08,1, 11.9,1,1, 9.390, 10535.528, 257.372, 52653.362 21/05/20,07:47:46,10,08,1, 11.9,1,1, 9.390, 10535.502, 257.369, 52653.356 21/05/20,07:47:46,11,08,1, 11.9,1,1, 9.390, 10535.518, 257.379, 52653.370 21/05/20,07:47:46,12,08,1, 11.9,1,1, 9.390, 10535.504, 257.380, 52653.405 21/05/20,07:47:46,13,08,1, 11.9,1,1, 9.390, 10535.505, 257.365, 52653.297 21/05/20,07:47:46,14,08,1, 11.9,1,1, 9.390, 10535.538, 257.367, 52653.356 21/05/20,07:47:46,15,08,1, 11.9,1,1, 9.390, 10535.551, 257.384, 52653.334 21/05/20,07:47:46,16,08,1, 11.9,1,1, 9.390, 10535.492, 257.401, 52653.354 21/05/20,07:47:46,17,08,1, 11.9,1,1, 9.390, 10535.544, 257.392, 52653.347 21/05/20,07:47:46,18,08,1, 11.9,1,1, 9.390, 10535.513, 257.354, 52653.326 21/05/20,07:47:46,19,08,1, 11.9,1,1, 9.390, 10535.533, 257.371, 52653.326 21/05/20,07:47:47,00,10,1, 11.9,1,1, 9.392, 10535.530, 257.371, 52653.326 21/05/20,07:47:47,01,10,1, 11.9,1,1, 9.392, 10535.551, 257.389, 52653.329 21/05/20,07:47:47,02,10,1, 11.9,1,1, 9.392, 10535.528, 257.356, 52653.339 21/05/20,07:47:47,03,10,1, 11.9,1,1, 9.392, 10535.531, 257.374, 52653.322 21/05/20,07:47:47,04,10,1, 11.9,1,1, 9.392, 10535.552, 257.394, 52653.340 21/05/20,07:47:47,05,10,1, 11.9,1,1, 9.392, 10535.553, 257.405, 52653.341 21/05/20,07:47:47,06,10,1, 11.9,1,1, 9.392, 10535.548, 257.392, 52653.310 21/05/20,07:47:47,07,10,1, 11.9,1,1, 9.392, 10535.522, 257.371, 52653.314 21/05/20,07:47:47,08,10,1, 11.9,1,1, 9.392, 10535.564, 257.408, 52653.342 21/05/20,07:47:47,09,10,1, 11.9,1,1, 9.392, 10535.571, 257.421, 52653.315 21/05/20,07:47:47,10,10,1, 11.9,1,1, 9.392, 10535.572, 257.407, 52653.295 21/05/20,07:47:47,11,10,1, 11.9,1,1, 9.392, 10535.552, 257.393, 52653.306 21/05/20,07:47:47,12,10,1, 11.9,1,1, 9.392, 10535.556, 257.371, 52653.316 21/05/20,07:47:47,13,10,1, 11.9,1,1, 9.392, 10535.558, 257.411, 52653.330 21/05/20,07:47:47,14,10,1, 11.9,1,1, 9.392, 10535.580, 257.391, 52653.335 21/05/20,07:47:47,15,10,1, 11.9,1,1, 9.392, 10535.571, 257.386, 52653.305 21/05/20,07:47:47,16,10,1, 11.9,1,1, 9.392, 10535.571, 257.374, 52653.311 21/05/20,07:47:47,17,10,1, 11.9,1,1, 9.392, 10535.587, 257.391, 52653.345 21/05/20,07:47:47,18,10,1, 11.9,1,1, 9.392, 10535.586, 257.422, 52653.356 21/05/20,07:47:47,19,10,1, 11.9,1,1, 9.392, 10535.594, 257.434, 52653.343 21/05/20,07:47:48,00,10,1, 11.9,1,1, 9.389, 10535.588, 257.434, 52653.343 21/05/20,07:47:48,01,10,1, 11.9,1,1, 9.389, 10535.576, 257.390, 52653.335 21/05/20,07:47:48,02,10,1, 11.9,1,1, 9.389, 10535.589, 257.431, 52653.333 21/05/20,07:47:48,03,10,1, 11.9,1,1, 9.389, 10535.590, 257.445, 52653.281 21/05/20,07:47:48,04,10,1, 11.9,1,1, 9.389, 10535.594, 257.423, 52653.299 21/05/20,07:47:48,05,10,1, 11.9,1,1, 9.389, 10535.586, 257.402, 52653.299 21/05/20,07:47:48,06,10,1, 11.9,1,1, 9.389, 10535.585, 257.418, 52653.308 21/05/20,07:47:48,07,10,1, 11.9,1,1, 9.389, 10535.583, 257.421, 52653.293 21/05/20,07:47:48,08,10,1, 11.9,1,1, 9.389, 10535.618, 257.419, 52652.989 21/05/20,07:47:48,09,10,1, 11.9,1,1, 9.389, 10535.576, 257.437, 52653.261 21/05/20,07:47:48,10,10,1, 11.9,1,1, 9.389, 10535.566, 257.408, 52653.317 21/05/20,07:47:48,11,10,1, 11.9,1,1, 9.389, 10535.579, 257.436, 52653.323 21/05/20,07:47:48,12,10,1, 11.9,1,1, 9.389, 10535.596, 257.429, 52653.343 21/05/20,07:47:48,13,10,1, 11.9,1,1, 9.389, 10535.599, 257.427, 52653.295 21/05/20,07:47:48,14,10,1, 11.9,1,1, 9.389, 10535.593, 257.415, 52653.255 21/05/20,07:47:48,15,10,1, 11.9,1,1, 9.389, 10535.629, 257.407, 52653.259 21/05/20,07:47:48,16,10,1, 11.9,1,1, 9.389, 10535.603, 257.435, 52653.280 21/05/20,07:47:48,17,10,1, 11.9,1,1, 9.389, 10535.633, 257.418, 52653.264 21/05/20,07:47:48,18,10,1, 11.9,1,1, 9.389, 10535.628, 257.419, 52653.268 21/05/20,07:47:48,19,10,1, 11.9,1,1, 9.389, 10535.599, 257.414, 52653.308 21/05/20,07:47:49,00,10,1, 11.9,1,1, 9.389, 10535.597, 257.414, 52653.308 21/05/20,07:47:49,01,10,1, 11.9,1,1, 9.389, 10535.637, 257.477, 52653.251 21/05/20,07:47:49,02,10,1, 11.9,1,1, 9.389, 10535.625, 257.457, 52653.271 21/05/20,07:47:49,03,10,1, 11.9,1,1, 9.389, 10535.630, 257.467, 52653.242 21/05/20,07:47:49,04,10,1, 11.9,1,1, 9.389, 10535.616, 257.434, 52653.259 21/05/20,07:47:49,05,10,1, 11.9,1,1, 9.389, 10535.606, 257.461, 52653.264 21/05/20,07:47:49,06,10,1, 11.9,1,1, 9.389, 10535.630, 257.465, 52653.261 21/05/20,07:47:49,07,10,1, 11.9,1,1, 9.389, 10535.623, 257.459, 52653.249 21/05/20,07:47:49,08,10,1, 11.9,1,1, 9.389, 10535.631, 257.436, 52653.246 21/05/20,07:47:49,09,10,1, 11.9,1,1, 9.389, 10535.650, 257.455, 52653.282 21/05/20,07:47:49,10,10,1, 11.9,1,1, 9.389, 10535.655, 257.489, 52653.274 21/05/20,07:47:49,11,10,1, 11.9,1,1, 9.389, 10535.670, 257.474, 52653.250 21/05/20,07:47:49,12,10,1, 11.9,1,1, 9.389, 10535.638, 257.465, 52653.248 21/05/20,07:47:49,13,10,1, 11.9,1,1, 9.389, 10535.638, 257.458, 52653.237 21/05/20,07:47:49,14,10,1, 11.9,1,1, 9.389, 10535.646, 257.476, 52653.278 21/05/20,07:47:49,15,10,1, 11.9,1,1, 9.389, 10535.682, 257.477, 52653.262 21/05/20,07:47:49,16,10,1, 11.9,1,1, 9.389, 10535.657, 257.482, 52653.260 21/05/20,07:47:49,17,10,1, 11.9,1,1, 9.389, 10535.686, 257.459, 52653.271 21/05/20,07:47:49,18,10,1, 11.9,1,1, 9.389, 10535.679, 257.467, 52653.237 21/05/20,07:47:49,19,10,1, 11.9,1,1, 9.389, 10535.697, 257.515, 52653.261 21/05/20,07:47:50,00,10,1, 11.8,1,1, 9.390, 10535.697, 257.515, 52653.261 21/05/20,07:47:50,01,10,1, 11.8,1,1, 9.390, 10535.694, 257.485, 52653.233 21/05/20,07:47:50,02,10,1, 11.8,1,1, 9.390, 10535.676, 257.494, 52653.193 21/05/20,07:47:50,03,10,1, 11.8,1,1, 9.390, 10535.676, 257.469, 52653.242 21/05/20,07:47:50,04,10,1, 11.8,1,1, 9.390, 10535.682, 257.504, 52653.249 21/05/20,07:47:50,05,10,1, 11.8,1,1, 9.390, 10535.717, 257.499, 52653.238 21/05/20,07:47:50,06,10,1, 11.8,1,1, 9.390, 10535.711, 257.510, 52653.237 21/05/20,07:47:50,07,10,1, 11.8,1,1, 9.390, 10535.712, 257.512, 52653.264 21/05/20,07:47:50,08,10,1, 11.8,1,1, 9.390, 10535.718, 257.552, 52653.260 21/05/20,07:47:50,09,10,1, 11.8,1,1, 9.390, 10535.703, 257.534, 52653.283 21/05/20,07:47:50,10,10,1, 11.8,1,1, 9.390, 10535.678, 257.514, 52653.205 21/05/20,07:47:50,11,10,1, 11.8,1,1, 9.390, 10535.714, 257.519, 52653.250 21/05/20,07:47:50,12,10,1, 11.8,1,1, 9.390, 10535.735, 257.528, 52653.307 21/05/20,07:47:50,13,10,1, 11.8,1,1, 9.390, 10535.727, 257.552, 52653.303 21/05/20,07:47:50,14,10,1, 11.8,1,1, 9.390, 10535.706, 257.548, 52653.225 21/05/20,07:47:50,15,10,1, 11.8,1,1, 9.390, 10535.742, 257.514, 52653.243 21/05/20,07:47:50,16,10,1, 11.8,1,1, 9.390, 10535.727, 257.553, 52653.246 21/05/20,07:47:50,17,10,1, 11.8,1,1, 9.390, 10535.763, 257.571, 52653.255 21/05/20,07:47:50,18,10,1, 11.8,1,1, 9.390, 10535.754, 257.573, 52653.261 21/05/20,07:47:50,19,10,1, 11.8,1,1, 9.390, 10535.765, 257.557, 52653.264 21/05/20,07:47:51,00,09,1, 11.9,1,1, 9.391, 10535.764, 257.557, 52653.264 21/05/20,07:47:51,01,09,1, 11.9,1,1, 9.391, 10535.775, 257.591, 52653.241 21/05/20,07:47:51,02,09,1, 11.9,1,1, 9.391, 10535.779, 257.598, 52653.246 21/05/20,07:47:51,03,09,1, 11.9,1,1, 9.391, 10535.784, 257.585, 52653.267 21/05/20,07:47:51,04,09,1, 11.9,1,1, 9.391, 10535.771, 257.566, 52653.262 21/05/20,07:47:51,05,09,1, 11.9,1,1, 9.391, 10535.760, 257.563, 52653.234 21/05/20,07:47:51,06,09,1, 11.9,1,1, 9.391, 10535.799, 257.603, 52653.231 21/05/20,07:47:51,07,09,1, 11.9,1,1, 9.391, 10535.809, 257.602, 52653.251 21/05/20,07:47:51,08,09,1, 11.9,1,1, 9.391, 10535.784, 257.595, 52653.246 21/05/20,07:47:51,09,09,1, 11.9,1,1, 9.391, 10535.812, 257.616, 52653.225 21/05/20,07:47:51,10,09,1, 11.9,1,1, 9.391, 10535.787, 257.599, 52653.254 21/05/20,07:47:51,11,09,1, 11.9,1,1, 9.391, 10535.805, 257.639, 52653.277 21/05/20,07:47:51,12,09,1, 11.9,1,1, 9.391, 10535.810, 257.636, 52653.222 21/05/20,07:47:51,13,09,1, 11.9,1,1, 9.391, 10535.813, 257.620, 52653.255 21/05/20,07:47:51,14,09,1, 11.9,1,1, 9.391, 10535.845, 257.626, 52653.260 21/05/20,07:47:51,15,09,1, 11.9,1,1, 9.391, 10535.812, 257.635, 52653.259 21/05/20,07:47:51,16,09,1, 11.9,1,1, 9.391, 10535.849, 257.655, 52653.270 21/05/20,07:47:51,17,09,1, 11.9,1,1, 9.391, 10535.819, 257.625, 52653.267 21/05/20,07:47:51,18,09,1, 11.9,1,1, 9.391, 10535.825, 257.634, 52653.216 21/05/20,07:47:51,19,09,1, 11.9,1,1, 9.391, 10535.843, 257.649, 52653.270 21/05/20,07:47:52,00,09,1, 11.8,1,1, 9.388, 10535.839, 257.649, 52653.270 21/05/20,07:47:52,01,09,1, 11.8,1,1, 9.388, 10535.813, 257.675, 52653.235 21/05/20,07:47:52,02,09,1, 11.8,1,1, 9.388, 10535.835, 257.675, 52653.260 21/05/20,07:47:52,03,09,1, 11.8,1,1, 9.388, 10535.841, 257.653, 52653.252 21/05/20,07:47:52,04,09,1, 11.8,1,1, 9.388, 10535.842, 257.686, 52653.254 21/05/20,07:47:52,05,09,1, 11.8,1,1, 9.388, 10535.857, 257.685, 52653.277 21/05/20,07:47:52,06,09,1, 11.8,1,1, 9.388, 10535.829, 257.676, 52653.258 21/05/20,07:47:52,07,09,1, 11.8,1,1, 9.388, 10535.854, 257.678, 52653.244 21/05/20,07:47:52,08,09,1, 11.8,1,1, 9.388, 10535.859, 257.686, 52653.240 21/05/20,07:47:52,09,09,1, 11.8,1,1, 9.388, 10535.848, 257.698, 52653.262 21/05/20,07:47:52,10,09,1, 11.8,1,1, 9.388, 10535.833, 257.703, 52653.226 21/05/20,07:47:52,11,09,1, 11.8,1,1, 9.388, 10535.873, 257.722, 52653.427 21/05/20,07:47:52,12,09,1, 11.8,1,1, 9.388, 10535.863, 257.698, 52653.194 21/05/20,07:47:52,13,09,1, 11.8,1,1, 9.388, 10535.832, 257.719, 52653.269 21/05/20,07:47:52,14,09,1, 11.8,1,1, 9.388, 10535.883, 257.749, 52653.291 21/05/20,07:47:52,15,09,1, 11.8,1,1, 9.388, 10535.869, 257.756, 52653.266 21/05/20,07:47:52,16,09,1, 11.8,1,1, 9.388, 10535.856, 257.726, 52653.245 21/05/20,07:47:52,17,09,1, 11.8,1,1, 9.388, 10535.867, 257.721, 52653.289 21/05/20,07:47:52,18,09,1, 11.8,1,1, 9.388, 10535.868, 257.754, 52653.259 21/05/20,07:47:52,19,09,1, 11.8,1,1, 9.388, 10535.899, 257.764, 52653.273 21/05/20,07:47:53,00,09,1, 11.8,1,1, 9.393, 10535.897, 257.764, 52653.273 21/05/20,07:47:53,01,09,1, 11.8,1,1, 9.393, 10535.877, 257.735, 52653.220 21/05/20,07:47:53,02,09,1, 11.8,1,1, 9.393, 10535.874, 257.736, 52653.143 21/05/20,07:47:53,03,09,1, 11.8,1,1, 9.393, 10535.885, 257.787, 52653.317 21/05/20,07:47:53,04,09,1, 11.8,1,1, 9.393, 10535.900, 257.768, 52653.304 21/05/20,07:47:53,05,09,1, 11.8,1,1, 9.393, 10535.893, 257.755, 52653.234 21/05/20,07:47:53,06,09,1, 11.8,1,1, 9.393, 10535.891, 257.769, 52653.220 21/05/20,07:47:53,07,09,1, 11.8,1,1, 9.393, 10535.898, 257.786, 52653.252 21/05/20,07:47:53,08,09,1, 11.8,1,1, 9.393, 10535.887, 257.783, 52653.242 21/05/20,07:47:53,09,09,1, 11.8,1,1, 9.393, 10535.898, 257.786, 52653.205 21/05/20,07:47:53,10,09,1, 11.8,1,1, 9.393, 10535.896, 257.802, 52653.254 21/05/20,07:47:53,11,09,1, 11.8,1,1, 9.393, 10535.914, 257.802, 52653.247 21/05/20,07:47:53,12,09,1, 11.8,1,1, 9.393, 10535.915, 257.807, 52653.254 21/05/20,07:47:53,13,09,1, 11.8,1,1, 9.393, 10535.917, 257.813, 52653.248 21/05/20,07:47:53,14,09,1, 11.8,1,1, 9.393, 10535.921, 257.803, 52653.220 21/05/20,07:47:53,15,09,1, 11.8,1,1, 9.393, 10535.925, 257.815, 52653.221 21/05/20,07:47:53,16,09,1, 11.8,1,1, 9.393, 10535.953, 257.818, 52653.232 21/05/20,07:47:53,17,09,1, 11.8,1,1, 9.393, 10535.931, 257.855, 52653.244 21/05/20,07:47:53,18,09,1, 11.8,1,1, 9.393, 10535.926, 257.846, 52653.217 21/05/20,07:47:53,19,09,1, 11.8,1,1, 9.393, 10535.915, 257.823, 52653.219 21/05/20,07:47:54,00,09,1, 11.9,1,1, 9.393, 10535.914, 257.823, 52653.219 21/05/20,07:47:54,01,09,1, 11.9,1,1, 9.393, 10535.951, 257.861, 52653.224 21/05/20,07:47:54,02,09,1, 11.9,1,1, 9.393, 10535.932, 257.832, 52653.202 21/05/20,07:47:54,03,09,1, 11.9,1,1, 9.393, 10535.932, 257.842, 52653.182 21/05/20,07:47:54,04,09,1, 11.9,1,1, 9.393, 10535.920, 257.847, 52653.189 21/05/20,07:47:54,05,09,1, 11.9,1,1, 9.393, 10535.934, 257.861, 52653.218 21/05/20,07:47:54,06,09,1, 11.9,1,1, 9.393, 10535.934, 257.879, 52653.208 21/05/20,07:47:54,07,09,1, 11.9,1,1, 9.393, 10535.928, 257.859, 52653.215 21/05/20,07:47:54,08,09,1, 11.9,1,1, 9.393, 10535.959, 257.867, 52653.194 21/05/20,07:47:54,09,09,1, 11.9,1,1, 9.393, 10535.952, 257.863, 52653.246 21/05/20,07:47:54,10,09,1, 11.9,1,1, 9.393, 10535.937, 257.883, 52653.137 21/05/20,07:47:54,11,09,1, 11.9,1,1, 9.393, 10535.962, 257.913, 52653.283 21/05/20,07:47:54,12,09,1, 11.9,1,1, 9.393, 10535.935, 257.902, 52653.188 21/05/20,07:47:54,13,09,1, 11.9,1,1, 9.393, 10535.914, 257.891, 52653.206 21/05/20,07:47:54,14,09,1, 11.9,1,1, 9.393, 10535.969, 257.892, 52653.198 21/05/20,07:47:54,15,09,1, 11.9,1,1, 9.393, 10535.968, 257.919, 52653.205 21/05/20,07:47:54,16,09,1, 11.9,1,1, 9.393, 10535.951, 257.920, 52653.175 21/05/20,07:47:54,17,09,1, 11.9,1,1, 9.393, 10535.943, 257.884, 52653.174 21/05/20,07:47:54,18,09,1, 11.9,1,1, 9.393, 10535.973, 257.923, 52653.166 21/05/20,07:47:54,19,09,1, 11.9,1,1, 9.393, 10535.962, 257.909, 52653.218 21/05/20,07:47:55,00,09,1, 11.8,1,1, 9.392, 10535.955, 257.909, 52653.218 21/05/20,07:47:55,01,09,1, 11.8,1,1, 9.392, 10535.999, 257.915, 52653.218 21/05/20,07:47:55,02,09,1, 11.8,1,1, 9.392, 10535.971, 257.907, 52653.137 21/05/20,07:47:55,03,09,1, 11.8,1,1, 9.392, 10535.992, 257.922, 52653.170 21/05/20,07:47:55,04,09,1, 11.8,1,1, 9.392, 10536.002, 257.949, 52653.211 21/05/20,07:47:55,05,09,1, 11.8,1,1, 9.392, 10535.984, 257.955, 52653.169 21/05/20,07:47:55,06,09,1, 11.8,1,1, 9.392, 10535.998, 257.956, 52653.130 21/05/20,07:47:55,07,09,1, 11.8,1,1, 9.392, 10536.021, 257.925, 52653.160 21/05/20,07:47:55,08,09,1, 11.8,1,1, 9.392, 10536.010, 257.973, 52653.206 21/05/20,07:47:55,09,09,1, 11.8,1,1, 9.392, 10536.050, 257.985, 52653.198 21/05/20,07:47:55,10,09,1, 11.8,1,1, 9.392, 10536.033, 257.957, 52653.176 21/05/20,07:47:55,11,09,1, 11.8,1,1, 9.392, 10536.026, 257.964, 52653.151 21/05/20,07:47:55,12,09,1, 11.8,1,1, 9.392, 10536.043, 257.972, 52653.168 21/05/20,07:47:55,13,09,1, 11.8,1,1, 9.392, 10536.029, 257.996, 52653.203 21/05/20,07:47:55,14,09,1, 11.8,1,1, 9.392, 10536.042, 257.999, 52653.170 21/05/20,07:47:55,15,09,1, 11.8,1,1, 9.392, 10536.037, 257.985, 52653.162 21/05/20,07:47:55,16,09,1, 11.8,1,1, 9.392, 10536.051, 258.002, 52653.146 21/05/20,07:47:55,17,09,1, 11.8,1,1, 9.392, 10536.065, 258.007, 52653.172 21/05/20,07:47:55,18,09,1, 11.8,1,1, 9.392, 10536.058, 258.024, 52653.193 21/05/20,07:47:55,19,09,1, 11.8,1,1, 9.392, 10536.057, 257.996, 52653.176 21/05/20,07:47:56,00,09,1, 11.8,1,1, 9.392, 10536.056, 257.996, 52653.176 21/05/20,07:47:56,01,09,1, 11.8,1,1, 9.392, 10536.054, 257.999, 52653.153 21/05/20,07:47:56,02,09,1, 11.8,1,1, 9.392, 10536.069, 258.042, 52653.195 21/05/20,07:47:56,03,09,1, 11.8,1,1, 9.392, 10536.040, 258.034, 52653.158 21/05/20,07:47:56,04,09,1, 11.8,1,1, 9.392, 10536.057, 258.005, 52653.128 21/05/20,07:47:56,05,09,1, 11.8,1,1, 9.392, 10536.086, 258.014, 52653.174 21/05/20,07:47:56,06,09,1, 11.8,1,1, 9.392, 10536.077, 258.041, 52653.174 21/05/20,07:47:56,07,09,1, 11.8,1,1, 9.392, 10536.065, 258.049, 52653.157 21/05/20,07:47:56,08,09,1, 11.8,1,1, 9.392, 10536.070, 258.018, 52653.148 21/05/20,07:47:56,09,09,1, 11.8,1,1, 9.392, 10536.074, 258.024, 52653.173 21/05/20,07:47:56,10,09,1, 11.8,1,1, 9.392, 10536.083, 258.071, 52653.154 21/05/20,07:47:56,11,09,1, 11.8,1,1, 9.392, 10536.084, 258.059, 52653.202 21/05/20,07:47:56,12,09,1, 11.8,1,1, 9.392, 10536.100, 258.076, 52653.237 21/05/20,07:47:56,13,09,1, 11.8,1,1, 9.392, 10536.081, 258.054, 52653.155 21/05/20,07:47:56,14,09,1, 11.8,1,1, 9.392, 10536.084, 258.089, 52653.202 21/05/20,07:47:56,15,09,1, 11.8,1,1, 9.392, 10536.131, 258.100, 52653.139 21/05/20,07:47:56,16,09,1, 11.8,1,1, 9.392, 10536.104, 258.087, 52653.116 21/05/20,07:47:56,17,09,1, 11.8,1,1, 9.392, 10536.129, 258.105, 52653.134 21/05/20,07:47:56,18,09,1, 11.8,1,1, 9.392, 10536.146, 258.093, 52653.130 21/05/20,07:47:56,19,09,1, 11.8,1,1, 9.392, 10536.142, 258.115, 52653.114 21/05/20,07:47:57,00,09,1, 11.9,1,1, 9.391, 10536.139, 258.115, 52653.114 21/05/20,07:47:57,01,09,1, 11.9,1,1, 9.391, 10536.148, 258.103, 52653.184 21/05/20,07:47:57,02,09,1, 11.9,1,1, 9.391, 10536.117, 258.122, 52653.143 21/05/20,07:47:57,03,09,1, 11.9,1,1, 9.391, 10536.127, 258.142, 52653.176 21/05/20,07:47:57,04,09,1, 11.9,1,1, 9.391, 10536.161, 258.137, 52653.177 21/05/20,07:47:57,05,09,1, 11.9,1,1, 9.391, 10536.150, 258.125, 52653.174 21/05/20,07:47:57,06,09,1, 11.9,1,1, 9.391, 10536.136, 258.123, 52653.190 21/05/20,07:47:57,07,09,1, 11.9,1,1, 9.391, 10536.165, 258.146, 52653.190 21/05/20,07:47:57,08,09,1, 11.9,1,1, 9.391, 10536.161, 258.144, 52653.187 21/05/20,07:47:57,09,09,1, 11.9,1,1, 9.391, 10536.149, 258.169, 52653.171 21/05/20,07:47:57,10,09,1, 11.9,1,1, 9.391, 10536.148, 258.165, 52653.187 21/05/20,07:47:57,11,09,1, 11.9,1,1, 9.391, 10536.149, 258.162, 52653.198 21/05/20,07:47:57,12,09,1, 11.9,1,1, 9.391, 10536.138, 258.182, 52653.168 21/05/20,07:47:57,13,09,1, 11.9,1,1, 9.391, 10536.172, 258.183, 52653.182 21/05/20,07:47:57,14,09,1, 11.9,1,1, 9.391, 10536.215, 258.193, 52653.218 21/05/20,07:47:57,15,09,1, 11.9,1,1, 9.391, 10536.172, 258.184, 52653.156 21/05/20,07:47:57,16,09,1, 11.9,1,1, 9.391, 10536.178, 258.196, 52653.184 21/05/20,07:47:57,17,09,1, 11.9,1,1, 9.391, 10536.206, 258.222, 52653.195 21/05/20,07:47:57,18,09,1, 11.9,1,1, 9.391, 10536.193, 258.219, 52653.213 21/05/20,07:47:57,19,09,1, 11.9,1,1, 9.391, 10536.198, 258.225, 52653.154 21/05/20,07:47:58,00,09,1, 11.9,1,1, 9.395, 10536.197, 258.225, 52653.154 21/05/20,07:47:58,01,09,1, 11.9,1,1, 9.395, 10536.178, 258.213, 52653.182 21/05/20,07:47:58,02,09,1, 11.9,1,1, 9.395, 10536.233, 258.242, 52653.173 21/05/20,07:47:58,03,09,1, 11.9,1,1, 9.395, 10536.208, 258.233, 52653.183 21/05/20,07:47:58,04,09,1, 11.9,1,1, 9.395, 10536.199, 258.228, 52653.162 21/05/20,07:47:58,05,09,1, 11.9,1,1, 9.395, 10536.211, 258.253, 52653.168 21/05/20,07:47:58,06,09,1, 11.9,1,1, 9.395, 10536.217, 258.244, 52653.181 21/05/20,07:47:58,07,09,1, 11.9,1,1, 9.395, 10536.201, 258.228, 52653.191 21/05/20,07:47:58,08,09,1, 11.9,1,1, 9.395, 10536.194, 258.266, 52653.171 21/05/20,07:47:58,09,09,1, 11.9,1,1, 9.395, 10536.200, 258.252, 52653.133 21/05/20,07:47:58,10,09,1, 11.9,1,1, 9.395, 10536.216, 258.241, 52653.153 21/05/20,07:47:58,11,09,1, 11.9,1,1, 9.395, 10536.261, 258.286, 52653.159 21/05/20,07:47:58,12,09,1, 11.9,1,1, 9.395, 10536.236, 258.273, 52653.103 21/05/20,07:47:58,13,09,1, 11.9,1,1, 9.395, 10536.225, 258.254, 52653.130 21/05/20,07:47:58,14,09,1, 11.9,1,1, 9.395, 10536.218, 258.273, 52653.147 21/05/20,07:47:58,15,09,1, 11.9,1,1, 9.395, 10536.225, 258.282, 52653.132 21/05/20,07:47:58,16,09,1, 11.9,1,1, 9.395, 10536.234, 258.272, 52653.157 21/05/20,07:47:58,17,09,1, 11.9,1,1, 9.395, 10536.225, 258.295, 52653.117 21/05/20,07:47:58,18,09,1, 11.9,1,1, 9.395, 10536.241, 258.287, 52653.170 21/05/20,07:47:58,19,09,1, 11.9,1,1, 9.395, 10536.257, 258.298, 52653.122 21/05/20,07:47:59,00,09,1, 11.9,1,1, 9.392, 10536.256, 258.298, 52653.122 21/05/20,07:47:59,01,09,1, 11.9,1,1, 9.392, 10536.242, 258.299, 52653.178 21/05/20,07:47:59,02,09,1, 11.9,1,1, 9.392, 10536.253, 258.310, 52653.126 21/05/20,07:47:59,03,09,1, 11.9,1,1, 9.392, 10536.253, 258.295, 52653.159 21/05/20,07:47:59,04,09,1, 11.9,1,1, 9.392, 10536.274, 258.334, 52653.144 21/05/20,07:47:59,05,09,1, 11.9,1,1, 9.392, 10536.247, 258.358, 52653.190 21/05/20,07:47:59,06,09,1, 11.9,1,1, 9.392, 10536.250, 258.326, 52653.147 21/05/20,07:47:59,07,09,1, 11.9,1,1, 9.392, 10536.263, 258.324, 52653.186 21/05/20,07:47:59,08,09,1, 11.9,1,1, 9.392, 10536.264, 258.346, 52653.170 21/05/20,07:47:59,09,09,1, 11.9,1,1, 9.392, 10536.252, 258.357, 52653.145 21/05/20,07:47:59,10,09,1, 11.9,1,1, 9.392, 10536.267, 258.367, 52653.152 21/05/20,07:47:59,11,09,1, 11.9,1,1, 9.392, 10536.270, 258.349, 52653.103 21/05/20,07:47:59,12,09,1, 11.9,1,1, 9.392, 10536.304, 258.350, 52653.171 21/05/20,07:47:59,13,09,1, 11.9,1,1, 9.392, 10536.308, 258.357, 52653.119 21/05/20,07:47:59,14,09,1, 11.9,1,1, 9.392, 10536.313, 258.385, 52653.196 21/05/20,07:47:59,15,09,1, 11.9,1,1, 9.392, 10536.323, 258.377, 52653.120 21/05/20,07:47:59,16,09,1, 11.9,1,1, 9.392, 10536.314, 258.376, 52653.154 21/05/20,07:47:59,17,09,1, 11.9,1,1, 9.392, 10536.279, 258.392, 52653.163 21/05/20,07:47:59,18,09,1, 11.9,1,1, 9.392, 10536.302, 258.403, 52653.190 21/05/20,07:47:59,19,09,1, 11.9,1,1, 9.392, 10536.306, 258.423, 52653.428 21/05/20,07:48:00,00,09,1, 11.9,1,1, 9.391, 10536.306, 258.423, 52653.428 21/05/20,07:48:00,01,09,1, 11.9,1,1, 9.391, 10536.321, 258.400, 52653.058 21/05/20,07:48:00,02,09,1, 11.9,1,1, 9.391, 10536.331, 258.415, 52653.077 21/05/20,07:48:00,03,09,1, 11.9,1,1, 9.391, 10536.312, 258.424, 52653.139 21/05/20,07:48:00,04,09,1, 11.9,1,1, 9.391, 10536.302, 258.412, 52653.116 21/05/20,07:48:00,05,09,1, 11.9,1,1, 9.391, 10536.295, 258.401, 52653.136 21/05/20,07:48:00,06,09,1, 11.9,1,1, 9.391, 10536.314, 258.426, 52653.130 21/05/20,07:48:00,07,09,1, 11.9,1,1, 9.391, 10536.319, 258.425, 52653.127 21/05/20,07:48:00,08,09,1, 11.9,1,1, 9.391, 10536.312, 258.431, 52653.107 21/05/20,07:48:00,09,09,1, 11.9,1,1, 9.391, 10536.278, 258.417, 52653.101 21/05/20,07:48:00,10,09,1, 11.9,1,1, 9.391, 10536.305, 258.436, 52653.102 21/05/20,07:48:00,11,09,1, 11.9,1,1, 9.391, 10536.326, 258.458, 52653.117 21/05/20,07:48:00,12,09,1, 11.9,1,1, 9.391, 10536.313, 258.451, 52653.088 21/05/20,07:48:00,13,09,1, 11.9,1,1, 9.391, 10536.313, 258.458, 52653.087 21/05/20,07:48:00,14,09,1, 11.9,1,1, 9.391, 10536.335, 258.451, 52653.128 21/05/20,07:48:00,15,09,1, 11.9,1,1, 9.391, 10536.318, 258.442, 52653.112 21/05/20,07:48:00,16,09,1, 11.9,1,1, 9.391, 10536.332, 258.474, 52653.151 21/05/20,07:48:00,17,09,1, 11.9,1,1, 9.391, 10536.317, 258.465, 52653.134 21/05/20,07:48:00,18,09,1, 11.9,1,1, 9.391, 10536.335, 258.460, 52653.114 21/05/20,07:48:00,19,09,1, 11.9,1,1, 9.391, 10536.349, 258.455, 52653.122 21/05/20,07:48:01,00,09,1, 11.9,1,1, 9.392, 10536.348, 258.455, 52653.122 21/05/20,07:48:01,01,09,1, 11.9,1,1, 9.392, 10536.362, 258.504, 52653.206 21/05/20,07:48:01,02,09,1, 11.9,1,1, 9.392, 10536.367, 258.458, 52653.211 21/05/20,07:48:01,03,09,1, 11.9,1,1, 9.392, 10536.311, 258.459, 52653.099 21/05/20,07:48:01,04,09,1, 11.9,1,1, 9.392, 10536.354, 258.501, 52653.180 21/05/20,07:48:01,05,09,1, 11.9,1,1, 9.392, 10536.344, 258.508, 52653.140 21/05/20,07:48:01,06,09,1, 11.9,1,1, 9.392, 10536.346, 258.493, 52653.136 21/05/20,07:48:01,07,09,1, 11.9,1,1, 9.392, 10536.360, 258.487, 52653.062 21/05/20,07:48:01,08,09,1, 11.9,1,1, 9.392, 10536.346, 258.518, 52653.122 21/05/20,07:48:01,09,09,1, 11.9,1,1, 9.392, 10536.347, 258.527, 52653.124 21/05/20,07:48:01,10,09,1, 11.9,1,1, 9.392, 10536.379, 258.511, 52653.141 21/05/20,07:48:01,11,09,1, 11.9,1,1, 9.392, 10536.350, 258.501, 52653.105 21/05/20,07:48:01,12,09,1, 11.9,1,1, 9.392, 10536.351, 258.528, 52653.120 21/05/20,07:48:01,13,09,1, 11.9,1,1, 9.392, 10536.363, 258.552, 52653.095 21/05/20,07:48:01,14,09,1, 11.9,1,1, 9.392, 10536.350, 258.534, 52653.171 21/05/20,07:48:01,15,09,1, 11.9,1,1, 9.392, 10536.380, 258.526, 52653.107 21/05/20,07:48:01,16,09,1, 11.9,1,1, 9.392, 10536.364, 258.522, 52653.108 21/05/20,07:48:01,17,09,1, 11.9,1,1, 9.392, 10536.369, 258.534, 52653.105 21/05/20,07:48:01,18,09,1, 11.9,1,1, 9.392, 10536.385, 258.564, 52653.132 21/05/20,07:48:01,19,09,1, 11.9,1,1, 9.392, 10536.395, 258.560, 52653.106 21/05/20,07:48:02,00,09,1, 11.9,1,1, 9.392, 10536.389, 258.560, 52653.106 21/05/20,07:48:02,01,09,1, 11.9,1,1, 9.392, 10536.416, 258.519, 52653.105 21/05/20,07:48:02,02,09,1, 11.9,1,1, 9.392, 10536.395, 258.559, 52653.125 21/05/20,07:48:02,03,09,1, 11.9,1,1, 9.392, 10536.377, 258.573, 52653.097 21/05/20,07:48:02,04,09,1, 11.9,1,1, 9.392, 10536.378, 258.559, 52653.082 21/05/20,07:48:02,05,09,1, 11.9,1,1, 9.392, 10536.405, 258.550, 52653.114 21/05/20,07:48:02,06,09,1, 11.9,1,1, 9.392, 10536.392, 258.521, 52653.102 21/05/20,07:48:02,07,09,1, 11.9,1,1, 9.392, 10536.405, 258.574, 52653.118 21/05/20,07:48:02,08,09,1, 11.9,1,1, 9.392, 10536.394, 258.542, 52653.058 21/05/20,07:48:02,09,09,1, 11.9,1,1, 9.392, 10536.375, 258.554, 52653.055 21/05/20,07:48:02,10,09,1, 11.9,1,1, 9.392, 10536.398, 258.536, 52653.116 21/05/20,07:48:02,11,09,1, 11.9,1,1, 9.392, 10536.424, 258.574, 52653.089 21/05/20,07:48:02,12,09,1, 11.9,1,1, 9.392, 10536.401, 258.575, 52653.066 21/05/20,07:48:02,13,09,1, 11.9,1,1, 9.392, 10536.398, 258.569, 52653.065 21/05/20,07:48:02,14,09,1, 11.9,1,1, 9.392, 10536.403, 258.576, 52653.060 21/05/20,07:48:02,15,09,1, 11.9,1,1, 9.392, 10536.397, 258.589, 52653.103 21/05/20,07:48:02,16,09,1, 11.9,1,1, 9.392, 10536.375, 258.607, 52653.096 21/05/20,07:48:02,17,09,1, 11.9,1,1, 9.392, 10536.393, 258.573, 52653.066 21/05/20,07:48:02,18,09,1, 11.9,1,1, 9.392, 10536.396, 258.576, 52653.054 21/05/20,07:48:02,19,09,1, 11.9,1,1, 9.392, 10536.393, 258.581, 52653.091 21/05/20,07:48:03,00,10,1, 11.8,1,1, 9.394, 10536.389, 258.581, 52653.091 21/05/20,07:48:03,01,10,1, 11.8,1,1, 9.394, 10536.411, 258.597, 52653.106 21/05/20,07:48:03,02,10,1, 11.8,1,1, 9.394, 10536.423, 258.593, 52653.090 21/05/20,07:48:03,03,10,1, 11.8,1,1, 9.394, 10536.425, 258.603, 52653.106 21/05/20,07:48:03,04,10,1, 11.8,1,1, 9.394, 10536.414, 258.602, 52653.099 21/05/20,07:48:03,05,10,1, 11.8,1,1, 9.394, 10536.460, 258.594, 52653.082 21/05/20,07:48:03,06,10,1, 11.8,1,1, 9.394, 10536.414, 258.576, 52653.093 21/05/20,07:48:03,07,10,1, 11.8,1,1, 9.394, 10536.430, 258.578, 52653.096 21/05/20,07:48:03,08,10,1, 11.8,1,1, 9.394, 10536.425, 258.586, 52653.112 21/05/20,07:48:03,09,10,1, 11.8,1,1, 9.394, 10536.416, 258.622, 52653.097 21/05/20,07:48:03,10,10,1, 11.8,1,1, 9.394, 10536.389, 258.611, 52653.102 21/05/20,07:48:03,11,10,1, 11.8,1,1, 9.394, 10536.399, 258.635, 52653.102 21/05/20,07:48:03,12,10,1, 11.8,1,1, 9.394, 10536.415, 258.621, 52653.088 21/05/20,07:48:03,13,10,1, 11.8,1,1, 9.394, 10536.429, 258.628, 52653.112 21/05/20,07:48:03,14,10,1, 11.8,1,1, 9.394, 10536.424, 258.614, 52653.087 21/05/20,07:48:03,15,10,1, 11.8,1,1, 9.394, 10536.440, 258.620, 52653.095 21/05/20,07:48:03,16,10,1, 11.8,1,1, 9.394, 10536.414, 258.608, 52653.080 21/05/20,07:48:03,17,10,1, 11.8,1,1, 9.394, 10536.418, 258.610, 52653.118 21/05/20,07:48:03,18,10,1, 11.8,1,1, 9.394, 10536.442, 258.643, 52653.113 21/05/20,07:48:03,19,10,1, 11.8,1,1, 9.394, 10536.420, 258.619, 52653.110 21/05/20,07:48:04,00,10,1, 11.9,1,1, 9.395, 10536.414, 258.619, 52653.110 21/05/20,07:48:04,01,10,1, 11.9,1,1, 9.395, 10536.421, 258.598, 52653.119 21/05/20,07:48:04,02,10,1, 11.9,1,1, 9.395, 10536.460, 258.617, 52653.118 21/05/20,07:48:04,03,10,1, 11.9,1,1, 9.395, 10536.424, 258.673, 52653.087 21/05/20,07:48:04,04,10,1, 11.9,1,1, 9.395, 10536.420, 258.633, 52653.079 21/05/20,07:48:04,05,10,1, 11.9,1,1, 9.395, 10536.414, 258.632, 52653.059 21/05/20,07:48:04,06,10,1, 11.9,1,1, 9.395, 10536.373, 258.643, 52653.184 21/05/20,07:48:04,07,10,1, 11.9,1,1, 9.395, 10536.481, 258.667, 52653.445 21/05/20,07:48:04,08,10,1, 11.9,1,1, 9.395, 10536.477, 258.624, 52652.986 21/05/20,07:48:04,09,10,1, 11.9,1,1, 9.395, 10536.442, 258.635, 52653.019 21/05/20,07:48:04,10,10,1, 11.9,1,1, 9.395, 10536.438, 258.629, 52653.040 21/05/20,07:48:04,11,10,1, 11.9,1,1, 9.395, 10536.464, 258.666, 52653.056 21/05/20,07:48:04,12,10,1, 11.9,1,1, 9.395, 10536.433, 258.648, 52653.091 21/05/20,07:48:04,13,10,1, 11.9,1,1, 9.395, 10536.421, 258.650, 52653.067 21/05/20,07:48:04,14,10,1, 11.9,1,1, 9.395, 10536.401, 258.643, 52653.035 21/05/20,07:48:04,15,10,1, 11.9,1,1, 9.395, 10536.427, 258.677, 52653.076 21/05/20,07:48:04,16,10,1, 11.9,1,1, 9.395, 10536.423, 258.669, 52653.071 21/05/20,07:48:04,17,10,1, 11.9,1,1, 9.395, 10536.402, 258.658, 52653.056 21/05/20,07:48:04,18,10,1, 11.9,1,1, 9.395, 10536.437, 258.660, 52653.089 21/05/20,07:48:04,19,10,1, 11.9,1,1, 9.395, 10536.403, 258.675, 52653.097 21/05/20,07:48:05,00,10,1, 11.9,1,1, 9.392, 10536.398, 258.675, 52653.097 21/05/20,07:48:05,01,10,1, 11.9,1,1, 9.392, 10536.420, 258.703, 52653.053 21/05/20,07:48:05,02,10,1, 11.9,1,1, 9.392, 10536.431, 258.668, 52653.029 21/05/20,07:48:05,03,10,1, 11.9,1,1, 9.392, 10536.419, 258.651, 52652.814 21/05/20,07:48:05,04,10,1, 11.9,1,1, 9.392, 10536.412, 258.699, 52653.149 21/05/20,07:48:05,05,10,1, 11.9,1,1, 9.392, 10536.422, 258.724, 52653.118 21/05/20,07:48:05,06,10,1, 11.9,1,1, 9.392, 10536.408, 258.682, 52653.085 21/05/20,07:48:05,07,10,1, 11.9,1,1, 9.392, 10536.401, 258.691, 52653.125 21/05/20,07:48:05,08,10,1, 11.9,1,1, 9.392, 10536.387, 258.677, 52653.070 21/05/20,07:48:05,09,10,1, 11.9,1,1, 9.392, 10536.417, 258.697, 52653.067 21/05/20,07:48:05,10,10,1, 11.9,1,1, 9.392, 10536.430, 258.687, 52653.045 21/05/20,07:48:05,11,10,1, 11.9,1,1, 9.392, 10536.425, 258.688, 52653.015 21/05/20,07:48:05,12,10,1, 11.9,1,1, 9.392, 10536.397, 258.696, 52653.044 21/05/20,07:48:05,13,10,1, 11.9,1,1, 9.392, 10536.424, 258.705, 52653.053 21/05/20,07:48:05,14,10,1, 11.9,1,1, 9.392, 10536.399, 258.693, 52653.039 21/05/20,07:48:05,15,10,1, 11.9,1,1, 9.392, 10536.398, 258.684, 52653.056 21/05/20,07:48:05,16,10,1, 11.9,1,1, 9.392, 10536.372, 258.672, 52653.024 21/05/20,07:48:05,17,10,1, 11.9,1,1, 9.392, 10536.418, 258.703, 52653.052 21/05/20,07:48:05,18,10,1, 11.9,1,1, 9.392, 10536.440, 258.731, 52653.076 21/05/20,07:48:05,19,10,1, 11.9,1,1, 9.392, 10536.442, 258.713, 52653.009 21/05/20,07:48:06,00,10,1, 11.7,1,1, 9.392, 10536.439, 258.713, 52653.009 21/05/20,07:48:06,01,10,1, 11.7,1,1, 9.392, 10536.407, 258.691, 52652.972 21/05/20,07:48:06,02,10,1, 11.7,1,1, 9.392, 10536.453, 258.712, 52652.933 21/05/20,07:48:06,03,10,1, 11.7,1,1, 9.392, 10536.391, 258.731, 52653.052 21/05/20,07:48:06,04,10,1, 11.7,1,1, 9.392, 10536.392, 258.704, 52653.068 21/05/20,07:48:06,05,10,1, 11.7,1,1, 9.392, 10536.396, 258.718, 52653.014 21/05/20,07:48:06,06,10,1, 11.7,1,1, 9.392, 10536.424, 258.675, 52653.011 21/05/20,07:48:06,07,10,1, 11.7,1,1, 9.392, 10536.416, 258.729, 52653.052 21/05/20,07:48:06,08,10,1, 11.7,1,1, 9.392, 10536.439, 258.704, 52653.003 21/05/20,07:48:06,09,10,1, 11.7,1,1, 9.392, 10536.408, 258.706, 52652.976 21/05/20,07:48:06,10,10,1, 11.7,1,1, 9.392, 10536.418, 258.693, 52653.027 21/05/20,07:48:06,11,10,1, 11.7,1,1, 9.392, 10536.431, 258.722, 52653.036 21/05/20,07:48:06,12,10,1, 11.7,1,1, 9.392, 10536.421, 258.715, 52653.022 21/05/20,07:48:06,13,10,1, 11.7,1,1, 9.392, 10536.436, 258.721, 52653.020 21/05/20,07:48:06,14,10,1, 11.7,1,1, 9.392, 10536.430, 258.706, 52653.022 21/05/20,07:48:06,15,10,1, 11.7,1,1, 9.392, 10536.435, 258.724, 52653.064 21/05/20,07:48:06,16,10,1, 11.7,1,1, 9.392, 10536.437, 258.718, 52653.051 21/05/20,07:48:06,17,10,1, 11.7,1,1, 9.392, 10536.435, 258.693, 52653.030 21/05/20,07:48:06,18,10,1, 11.7,1,1, 9.392, 10536.434, 258.697, 52652.997 21/05/20,07:48:06,19,10,1, 11.7,1,1, 9.392, 10536.421, 258.709, 52653.002 21/05/20,07:48:07,00,10,1, 11.8,1,1, 9.395, 10536.414, 258.709, 52653.002 21/05/20,07:48:07,01,10,1, 11.8,1,1, 9.395, 10536.441, 258.732, 52653.041 21/05/20,07:48:07,02,10,1, 11.8,1,1, 9.395, 10536.437, 258.711, 52653.055 21/05/20,07:48:07,03,10,1, 11.8,1,1, 9.395, 10536.439, 258.704, 52653.039 21/05/20,07:48:07,04,10,1, 11.8,1,1, 9.395, 10536.449, 258.742, 52653.049 21/05/20,07:48:07,05,10,1, 11.8,1,1, 9.395, 10536.445, 258.743, 52653.054 21/05/20,07:48:07,06,10,1, 11.8,1,1, 9.395, 10536.443, 258.714, 52653.006 21/05/20,07:48:07,07,10,1, 11.8,1,1, 9.395, 10536.440, 258.692, 52653.033 21/05/20,07:48:07,08,10,1, 11.8,1,1, 9.395, 10536.432, 258.717, 52653.009 21/05/20,07:48:07,09,10,1, 11.8,1,1, 9.395, 10536.451, 258.727, 52653.031 21/05/20,07:48:07,10,10,1, 11.8,1,1, 9.395, 10536.463, 258.738, 52653.022 21/05/20,07:48:07,11,10,1, 11.8,1,1, 9.395, 10536.479, 258.723, 52653.040 21/05/20,07:48:07,12,10,1, 11.8,1,1, 9.395, 10536.457, 258.737, 52653.006 21/05/20,07:48:07,13,10,1, 11.8,1,1, 9.395, 10536.480, 258.759, 52653.005 21/05/20,07:48:07,14,10,1, 11.8,1,1, 9.395, 10536.493, 258.771, 52652.993 21/05/20,07:48:07,15,10,1, 11.8,1,1, 9.395, 10536.473, 258.738, 52653.000 21/05/20,07:48:07,16,10,1, 11.8,1,1, 9.395, 10536.432, 258.735, 52652.983 21/05/20,07:48:07,17,10,1, 11.8,1,1, 9.395, 10536.484, 258.737, 52653.024 21/05/20,07:48:07,18,10,1, 11.8,1,1, 9.395, 10536.484, 258.746, 52652.859 21/05/20,07:48:07,19,10,1, 11.8,1,1, 9.395, 10536.469, 258.761, 52653.007 21/05/20,07:48:08,00,10,1, 11.8,1,1, 9.395, 10536.464, 258.761, 52653.007 21/05/20,07:48:08,01,10,1, 11.8,1,1, 9.395, 10536.467, 258.750, 52653.020 21/05/20,07:48:08,02,10,1, 11.8,1,1, 9.395, 10536.503, 258.771, 52653.052 21/05/20,07:48:08,03,10,1, 11.8,1,1, 9.395, 10536.504, 258.776, 52653.017 21/05/20,07:48:08,04,10,1, 11.8,1,1, 9.395, 10536.492, 258.785, 52653.002 21/05/20,07:48:08,05,10,1, 11.8,1,1, 9.395, 10536.523, 258.770, 52653.043 21/05/20,07:48:08,06,10,1, 11.8,1,1, 9.395, 10536.495, 258.776, 52653.003 21/05/20,07:48:08,07,10,1, 11.8,1,1, 9.395, 10536.509, 258.777, 52652.994 21/05/20,07:48:08,08,10,1, 11.8,1,1, 9.395, 10536.507, 258.769, 52653.022 21/05/20,07:48:08,09,10,1, 11.8,1,1, 9.395, 10536.483, 258.767, 52653.003 21/05/20,07:48:08,10,10,1, 11.8,1,1, 9.395, 10536.486, 258.769, 52653.025 21/05/20,07:48:08,11,10,1, 11.8,1,1, 9.395, 10536.473, 258.776, 52653.076 21/05/20,07:48:08,12,10,1, 11.8,1,1, 9.395, 10536.532, 258.786, 52653.082 21/05/20,07:48:08,13,10,1, 11.8,1,1, 9.395, 10536.511, 258.770, 52653.010 21/05/20,07:48:08,14,10,1, 11.8,1,1, 9.395, 10536.514, 258.781, 52653.026 21/05/20,07:48:08,15,10,1, 11.8,1,1, 9.395, 10536.514, 258.795, 52653.175 21/05/20,07:48:08,16,10,1, 11.8,1,1, 9.395, 10536.518, 258.831, 52653.054 21/05/20,07:48:08,17,10,1, 11.8,1,1, 9.395, 10536.489, 258.824, 52653.067 21/05/20,07:48:08,18,10,1, 11.8,1,1, 9.395, 10536.516, 258.777, 52652.987 21/05/20,07:48:08,19,10,1, 11.8,1,1, 9.395, 10536.521, 258.795, 52652.957 21/05/20,07:48:09,00,10,1, 11.9,1,1, 9.394, 10536.515, 258.795, 52652.957 21/05/20,07:48:09,01,10,1, 11.9,1,1, 9.394, 10536.548, 258.803, 52653.016 21/05/20,07:48:09,02,10,1, 11.9,1,1, 9.394, 10536.520, 258.794, 52653.000 21/05/20,07:48:09,03,10,1, 11.9,1,1, 9.394, 10536.528, 258.799, 52652.995 21/05/20,07:48:09,04,10,1, 11.9,1,1, 9.394, 10536.552, 258.800, 52653.085 21/05/20,07:48:09,05,10,1, 11.9,1,1, 9.394, 10536.543, 258.827, 52653.056 21/05/20,07:48:09,06,10,1, 11.9,1,1, 9.394, 10536.579, 258.776, 52652.984 21/05/20,07:48:09,07,10,1, 11.9,1,1, 9.394, 10536.555, 258.766, 52652.969 21/05/20,07:48:09,08,10,1, 11.9,1,1, 9.394, 10536.558, 258.798, 52652.957 21/05/20,07:48:09,09,10,1, 11.9,1,1, 9.394, 10536.531, 258.812, 52652.993 21/05/20,07:48:09,10,10,1, 11.9,1,1, 9.394, 10536.557, 258.803, 52652.975 21/05/20,07:48:09,11,10,1, 11.9,1,1, 9.394, 10536.529, 258.797, 52652.990 21/05/20,07:48:09,12,10,1, 11.9,1,1, 9.394, 10536.534, 258.803, 52653.018 21/05/20,07:48:09,13,10,1, 11.9,1,1, 9.394, 10536.550, 258.790, 52652.982 21/05/20,07:48:09,14,10,1, 11.9,1,1, 9.394, 10536.560, 258.810, 52652.958 21/05/20,07:48:09,15,10,1, 11.9,1,1, 9.394, 10536.544, 258.811, 52652.995 21/05/20,07:48:09,16,10,1, 11.9,1,1, 9.394, 10536.554, 258.798, 52652.993 21/05/20,07:48:09,17,10,1, 11.9,1,1, 9.394, 10536.543, 258.807, 52653.015 21/05/20,07:48:09,18,10,1, 11.9,1,1, 9.394, 10536.579, 258.814, 52653.035 21/05/20,07:48:09,19,10,1, 11.9,1,1, 9.394, 10536.589, 258.803, 52652.955 21/05/20,07:48:10,00,10,1, 11.9,1,1, 9.391, 10536.581, 258.803, 52652.955 21/05/20,07:48:10,01,10,1, 11.9,1,1, 9.391, 10536.567, 258.813, 52652.998 21/05/20,07:48:10,02,10,1, 11.9,1,1, 9.391, 10536.554, 258.845, 52652.969 21/05/20,07:48:10,03,10,1, 11.9,1,1, 9.391, 10536.564, 258.831, 52653.007 21/05/20,07:48:10,04,10,1, 11.9,1,1, 9.391, 10536.553, 258.818, 52652.944 21/05/20,07:48:10,05,10,1, 11.9,1,1, 9.391, 10536.565, 258.842, 52652.986 21/05/20,07:48:10,06,10,1, 11.9,1,1, 9.391, 10536.552, 258.828, 52652.987 21/05/20,07:48:10,07,10,1, 11.9,1,1, 9.391, 10536.584, 258.846, 52653.006 21/05/20,07:48:10,08,10,1, 11.9,1,1, 9.391, 10536.563, 258.837, 52652.980 21/05/20,07:48:10,09,10,1, 11.9,1,1, 9.391, 10536.558, 258.835, 52652.950 21/05/20,07:48:10,10,10,1, 11.9,1,1, 9.391, 10536.582, 258.869, 52652.957 21/05/20,07:48:10,11,10,1, 11.9,1,1, 9.391, 10536.577, 258.878, 52652.960 21/05/20,07:48:10,12,10,1, 11.9,1,1, 9.391, 10536.570, 258.867, 52652.985 21/05/20,07:48:10,13,10,1, 11.9,1,1, 9.391, 10536.565, 258.841, 52652.963 21/05/20,07:48:10,14,10,1, 11.9,1,1, 9.391, 10536.569, 258.852, 52652.959 21/05/20,07:48:10,15,10,1, 11.9,1,1, 9.391, 10536.570, 258.892, 52652.987 21/05/20,07:48:10,16,10,1, 11.9,1,1, 9.391, 10536.577, 258.873, 52653.012 21/05/20,07:48:10,17,10,1, 11.9,1,1, 9.391, 10536.578, 258.866, 52652.990 21/05/20,07:48:10,18,10,1, 11.9,1,1, 9.391, 10536.562, 258.875, 52652.978 21/05/20,07:48:10,19,10,1, 11.9,1,1, 9.391, 10536.586, 258.890, 52653.002 21/05/20,07:48:11,00,10,1, 11.9,1,1, 9.395, 10536.581, 258.890, 52653.002 21/05/20,07:48:11,01,10,1, 11.9,1,1, 9.395, 10536.587, 258.923, 52653.041 21/05/20,07:48:11,02,10,1, 11.9,1,1, 9.395, 10536.589, 258.850, 52652.995 21/05/20,07:48:11,03,10,1, 11.9,1,1, 9.395, 10536.591, 258.871, 52652.972 21/05/20,07:48:11,04,10,1, 11.9,1,1, 9.395, 10536.605, 258.904, 52653.011 21/05/20,07:48:11,05,10,1, 11.9,1,1, 9.395, 10536.612, 258.905, 52652.992 21/05/20,07:48:11,06,10,1, 11.9,1,1, 9.395, 10536.595, 258.878, 52652.928 21/05/20,07:48:11,07,10,1, 11.9,1,1, 9.395, 10536.619, 258.887, 52652.960 21/05/20,07:48:11,08,10,1, 11.9,1,1, 9.395, 10536.603, 258.913, 52652.960 21/05/20,07:48:11,09,10,1, 11.9,1,1, 9.395, 10536.621, 258.916, 52652.967 21/05/20,07:48:11,10,10,1, 11.9,1,1, 9.395, 10536.626, 258.888, 52652.973 21/05/20,07:48:11,11,10,1, 11.9,1,1, 9.395, 10536.613, 258.884, 52652.978 21/05/20,07:48:11,12,10,1, 11.9,1,1, 9.395, 10536.625, 258.899, 52653.019 21/05/20,07:48:11,13,10,1, 11.9,1,1, 9.395, 10536.625, 258.906, 52652.976 21/05/20,07:48:11,14,10,1, 11.9,1,1, 9.395, 10536.610, 258.893, 52652.997 21/05/20,07:48:11,15,10,1, 11.9,1,1, 9.395, 10536.619, 258.914, 52652.980 21/05/20,07:48:11,16,10,1, 11.9,1,1, 9.395, 10536.621, 258.910, 52653.017 21/05/20,07:48:11,17,10,1, 11.9,1,1, 9.395, 10536.610, 258.922, 52653.021 21/05/20,07:48:11,18,10,1, 11.9,1,1, 9.395, 10536.633, 258.940, 52653.021 21/05/20,07:48:11,19,10,1, 11.9,1,1, 9.395, 10536.619, 258.916, 52652.924 21/05/20,07:48:12,00,10,1, 11.9,1,1, 9.395, 10536.615, 258.916, 52652.924 21/05/20,07:48:12,01,10,1, 11.9,1,1, 9.395, 10536.634, 258.949, 52652.965 21/05/20,07:48:12,02,10,1, 11.9,1,1, 9.395, 10536.638, 258.948, 52652.954 21/05/20,07:48:12,03,10,1, 11.9,1,1, 9.395, 10536.633, 258.951, 52652.962 21/05/20,07:48:12,04,10,1, 11.9,1,1, 9.395, 10536.625, 258.952, 52652.981 21/05/20,07:48:12,05,10,1, 11.9,1,1, 9.395, 10536.657, 258.948, 52652.968 21/05/20,07:48:12,06,10,1, 11.9,1,1, 9.395, 10536.647, 258.979, 52652.968 21/05/20,07:48:12,07,10,1, 11.9,1,1, 9.395, 10536.671, 258.948, 52652.966 21/05/20,07:48:12,08,10,1, 11.9,1,1, 9.395, 10536.636, 258.953, 52652.949 21/05/20,07:48:12,09,10,1, 11.9,1,1, 9.395, 10536.627, 258.943, 52652.953 21/05/20,07:48:12,10,10,1, 11.9,1,1, 9.395, 10536.646, 259.018, 52653.233 21/05/20,07:48:12,11,10,1, 11.9,1,1, 9.395, 10536.668, 258.984, 52653.034 21/05/20,07:48:12,12,10,1, 11.9,1,1, 9.395, 10536.660, 258.975, 52652.993 21/05/20,07:48:12,13,10,1, 11.9,1,1, 9.395, 10536.667, 258.965, 52652.996 21/05/20,07:48:12,14,10,1, 11.9,1,1, 9.395, 10536.676, 259.000, 52652.990 21/05/20,07:48:12,15,10,1, 11.9,1,1, 9.395, 10536.672, 259.013, 52652.938 21/05/20,07:48:12,16,10,1, 11.9,1,1, 9.395, 10536.652, 259.006, 52652.955 21/05/20,07:48:12,17,10,1, 11.9,1,1, 9.395, 10536.659, 258.990, 52652.908 21/05/20,07:48:12,18,10,1, 11.9,1,1, 9.395, 10536.667, 258.995, 52652.921 21/05/20,07:48:12,19,10,1, 11.9,1,1, 9.395, 10536.676, 259.022, 52652.972 21/05/20,07:48:13,00,10,1, 11.9,1,1, 9.395, 10536.673, 259.022, 52652.972 21/05/20,07:48:13,01,10,1, 11.9,1,1, 9.395, 10536.668, 259.002, 52652.961 21/05/20,07:48:13,02,10,1, 11.9,1,1, 9.395, 10536.673, 259.025, 52652.968 21/05/20,07:48:13,03,10,1, 11.9,1,1, 9.395, 10536.697, 258.997, 52652.983 21/05/20,07:48:13,04,10,1, 11.9,1,1, 9.395, 10536.673, 259.038, 52652.960 21/05/20,07:48:13,05,10,1, 11.9,1,1, 9.395, 10536.692, 259.022, 52652.945 21/05/20,07:48:13,06,10,1, 11.9,1,1, 9.395, 10536.674, 259.025, 52652.949 21/05/20,07:48:13,07,10,1, 11.9,1,1, 9.395, 10536.698, 259.023, 52652.939 21/05/20,07:48:13,08,10,1, 11.9,1,1, 9.395, 10536.698, 259.046, 52652.937 21/05/20,07:48:13,09,10,1, 11.9,1,1, 9.395, 10536.696, 259.038, 52652.992 21/05/20,07:48:13,10,10,1, 11.9,1,1, 9.395, 10536.705, 259.025, 52652.966 21/05/20,07:48:13,11,10,1, 11.9,1,1, 9.395, 10536.696, 259.028, 52653.114 21/05/20,07:48:13,12,10,1, 11.9,1,1, 9.395, 10536.717, 259.056, 52652.937 21/05/20,07:48:13,13,10,1, 11.9,1,1, 9.395, 10536.717, 259.080, 52653.132 21/05/20,07:48:13,14,10,1, 11.9,1,1, 9.395, 10536.687, 259.050, 52652.938 21/05/20,07:48:13,15,10,1, 11.9,1,1, 9.395, 10536.696, 259.051, 52652.947 21/05/20,07:48:13,16,10,1, 11.9,1,1, 9.395, 10536.707, 259.065, 52652.979 21/05/20,07:48:13,17,10,1, 11.9,1,1, 9.395, 10536.727, 259.072, 52652.974 21/05/20,07:48:13,18,10,1, 11.9,1,1, 9.395, 10536.754, 259.051, 52652.997 21/05/20,07:48:13,19,10,1, 11.9,1,1, 9.395, 10536.742, 259.058, 52652.970 21/05/20,07:48:14,00,10,1, 11.8,1,1, 9.395, 10536.740, 259.058, 52652.970 21/05/20,07:48:14,01,10,1, 11.8,1,1, 9.395, 10536.767, 259.084, 52653.006 21/05/20,07:48:14,02,10,1, 11.8,1,1, 9.395, 10536.756, 259.091, 52652.988 21/05/20,07:48:14,03,10,1, 11.8,1,1, 9.395, 10536.731, 259.089, 52653.003 21/05/20,07:48:14,04,10,1, 11.8,1,1, 9.395, 10536.747, 259.081, 52652.970 21/05/20,07:48:14,05,10,1, 11.8,1,1, 9.395, 10536.771, 259.071, 52653.001 21/05/20,07:48:14,06,10,1, 11.8,1,1, 9.395, 10536.757, 259.096, 52652.976 21/05/20,07:48:14,07,10,1, 11.8,1,1, 9.395, 10536.777, 259.084, 52652.977 21/05/20,07:48:14,08,10,1, 11.8,1,1, 9.395, 10536.748, 259.071, 52652.993 21/05/20,07:48:14,09,10,1, 11.8,1,1, 9.395, 10536.806, 259.085, 52653.180 21/05/20,07:48:14,10,10,1, 11.8,1,1, 9.395, 10536.797, 259.085, 52652.923 21/05/20,07:48:14,11,10,1, 11.8,1,1, 9.395, 10536.741, 259.107, 52652.969 21/05/20,07:48:14,12,10,1, 11.8,1,1, 9.395, 10536.731, 259.098, 52652.966 21/05/20,07:48:14,13,10,1, 11.8,1,1, 9.395, 10536.766, 259.086, 52652.966 21/05/20,07:48:14,14,10,1, 11.8,1,1, 9.395, 10536.781, 259.132, 52653.016 21/05/20,07:48:14,15,10,1, 11.8,1,1, 9.395, 10536.791, 259.123, 52652.993 21/05/20,07:48:14,16,10,1, 11.8,1,1, 9.395, 10536.789, 259.081, 52652.960 21/05/20,07:48:14,17,10,1, 11.8,1,1, 9.395, 10536.763, 259.105, 52652.979 21/05/20,07:48:14,18,10,1, 11.8,1,1, 9.395, 10536.794, 259.113, 52653.011 21/05/20,07:48:14,19,10,1, 11.8,1,1, 9.395, 10536.790, 259.126, 52652.992 21/05/20,07:48:15,00,10,1, 11.8,1,1, 9.393, 10536.782, 259.126, 52652.992 21/05/20,07:48:15,01,10,1, 11.8,1,1, 9.393, 10536.766, 259.109, 52653.009 21/05/20,07:48:15,02,10,1, 11.8,1,1, 9.393, 10536.782, 259.130, 52652.993 21/05/20,07:48:15,03,10,1, 11.8,1,1, 9.393, 10536.808, 259.134, 52652.979 21/05/20,07:48:15,04,10,1, 11.8,1,1, 9.393, 10536.795, 259.118, 52653.019 21/05/20,07:48:15,05,10,1, 11.8,1,1, 9.393, 10536.803, 259.092, 52652.992 21/05/20,07:48:15,06,10,1, 11.8,1,1, 9.393, 10536.784, 259.112, 52653.017 21/05/20,07:48:15,07,10,1, 11.8,1,1, 9.393, 10536.800, 259.108, 52653.009 21/05/20,07:48:15,08,10,1, 11.8,1,1, 9.393, 10536.811, 259.144, 52653.014 21/05/20,07:48:15,09,10,1, 11.8,1,1, 9.393, 10536.799, 259.127, 52652.981 21/05/20,07:48:15,10,10,1, 11.8,1,1, 9.393, 10536.797, 259.126, 52652.985 21/05/20,07:48:15,11,10,1, 11.8,1,1, 9.393, 10536.827, 259.147, 52653.009 21/05/20,07:48:15,12,10,1, 11.8,1,1, 9.393, 10536.810, 259.126, 52653.025 21/05/20,07:48:15,13,10,1, 11.8,1,1, 9.393, 10536.809, 259.108, 52652.980 21/05/20,07:48:15,14,10,1, 11.8,1,1, 9.393, 10536.807, 259.142, 52653.003 21/05/20,07:48:15,15,10,1, 11.8,1,1, 9.393, 10536.809, 259.162, 52653.003 21/05/20,07:48:15,16,10,1, 11.8,1,1, 9.393, 10536.817, 259.156, 52653.049 21/05/20,07:48:15,17,10,1, 11.8,1,1, 9.393, 10536.815, 259.152, 52652.971 21/05/20,07:48:15,18,10,1, 11.8,1,1, 9.393, 10536.810, 259.142, 52653.007 21/05/20,07:48:15,19,10,1, 11.8,1,1, 9.393, 10536.821, 259.167, 52653.007 21/05/20,07:48:16,00,10,1, 11.8,1,1, 9.396, 10536.815, 259.167, 52653.007 21/05/20,07:48:16,01,10,1, 11.8,1,1, 9.396, 10536.817, 259.164, 52652.989 21/05/20,07:48:16,02,10,1, 11.8,1,1, 9.396, 10536.837, 259.152, 52653.006 21/05/20,07:48:16,03,10,1, 11.8,1,1, 9.396, 10536.822, 259.157, 52653.011 21/05/20,07:48:16,04,10,1, 11.8,1,1, 9.396, 10536.855, 259.189, 52653.023 21/05/20,07:48:16,05,10,1, 11.8,1,1, 9.396, 10536.855, 259.164, 52652.979 21/05/20,07:48:16,06,10,1, 11.8,1,1, 9.396, 10536.810, 259.150, 52652.989 21/05/20,07:48:16,07,10,1, 11.8,1,1, 9.396, 10536.828, 259.181, 52652.989 21/05/20,07:48:16,08,10,1, 11.8,1,1, 9.396, 10536.843, 259.203, 52653.004 21/05/20,07:48:16,09,10,1, 11.8,1,1, 9.396, 10536.832, 259.180, 52653.047 21/05/20,07:48:16,10,10,1, 11.8,1,1, 9.396, 10536.882, 259.192, 52653.000 21/05/20,07:48:16,11,10,1, 11.8,1,1, 9.396, 10536.873, 259.168, 52652.993 21/05/20,07:48:16,12,10,1, 11.8,1,1, 9.396, 10536.878, 259.176, 52653.007 21/05/20,07:48:16,13,10,1, 11.8,1,1, 9.396, 10536.895, 259.189, 52653.014 21/05/20,07:48:16,14,10,1, 11.8,1,1, 9.396, 10536.871, 259.181, 52652.998 21/05/20,07:48:16,15,10,1, 11.8,1,1, 9.396, 10536.877, 259.157, 52652.993 21/05/20,07:48:16,16,10,1, 11.8,1,1, 9.396, 10536.883, 259.187, 52653.028 21/05/20,07:48:16,17,10,1, 11.8,1,1, 9.396, 10536.881, 259.167, 52653.031 21/05/20,07:48:16,18,10,1, 11.8,1,1, 9.396, 10536.883, 259.208, 52653.030 21/05/20,07:48:16,19,10,1, 11.8,1,1, 9.396, 10536.890, 259.177, 52653.010 21/05/20,07:48:17,00,10,1, 11.9,1,1, 9.396, 10536.882, 259.177, 52653.010 21/05/20,07:48:17,01,10,1, 11.9,1,1, 9.396, 10536.881, 259.171, 52653.043 21/05/20,07:48:17,02,10,1, 11.9,1,1, 9.396, 10536.901, 259.210, 52653.053 21/05/20,07:48:17,03,10,1, 11.9,1,1, 9.396, 10536.904, 259.183, 52653.016 21/05/20,07:48:17,04,10,1, 11.9,1,1, 9.396, 10536.872, 259.194, 52653.053 21/05/20,07:48:17,05,10,1, 11.9,1,1, 9.396, 10536.887, 259.174, 52652.998 21/05/20,07:48:17,06,10,1, 11.9,1,1, 9.396, 10536.914, 259.188, 52653.053 21/05/20,07:48:17,07,10,1, 11.9,1,1, 9.396, 10536.898, 259.178, 52652.989 21/05/20,07:48:17,08,10,1, 11.9,1,1, 9.396, 10536.917, 259.219, 52653.010 21/05/20,07:48:17,09,10,1, 11.9,1,1, 9.396, 10536.917, 259.178, 52653.041 21/05/20,07:48:17,10,10,1, 11.9,1,1, 9.396, 10536.908, 259.206, 52652.980 21/05/20,07:48:17,11,10,1, 11.9,1,1, 9.396, 10536.907, 259.219, 52653.037 21/05/20,07:48:17,12,10,1, 11.9,1,1, 9.396, 10536.887, 259.189, 52652.988 21/05/20,07:48:17,13,10,1, 11.9,1,1, 9.396, 10536.903, 259.201, 52652.990 21/05/20,07:48:17,14,10,1, 11.9,1,1, 9.396, 10536.926, 259.223, 52653.021 21/05/20,07:48:17,15,10,1, 11.9,1,1, 9.396, 10536.925, 259.222, 52653.021 21/05/20,07:48:17,16,10,1, 11.9,1,1, 9.396, 10536.909, 259.228, 52653.018 21/05/20,07:48:17,17,10,1, 11.9,1,1, 9.396, 10536.903, 259.210, 52653.019 21/05/20,07:48:17,18,10,1, 11.9,1,1, 9.396, 10536.922, 259.238, 52653.041 21/05/20,07:48:17,19,10,1, 11.9,1,1, 9.396, 10536.934, 259.232, 52653.095 21/05/20,07:48:18,00,10,1, 11.9,1,1, 9.397, 10536.932, 259.232, 52653.095 21/05/20,07:48:18,01,10,1, 11.9,1,1, 9.397, 10536.927, 259.222, 52653.044 21/05/20,07:48:18,02,10,1, 11.9,1,1, 9.397, 10536.891, 259.219, 52652.996 21/05/20,07:48:18,03,10,1, 11.9,1,1, 9.397, 10536.911, 259.262, 52653.015 21/05/20,07:48:18,04,10,1, 11.9,1,1, 9.397, 10536.920, 259.248, 52653.039 21/05/20,07:48:18,05,10,1, 11.9,1,1, 9.397, 10536.927, 259.238, 52653.055 21/05/20,07:48:18,06,10,1, 11.9,1,1, 9.397, 10536.933, 259.239, 52652.993 21/05/20,07:48:18,07,10,1, 11.9,1,1, 9.397, 10536.924, 259.241, 52652.991 21/05/20,07:48:18,08,10,1, 11.9,1,1, 9.397, 10536.946, 259.253, 52653.016 21/05/20,07:48:18,09,10,1, 11.9,1,1, 9.397, 10536.955, 259.240, 52653.019 21/05/20,07:48:18,10,10,1, 11.9,1,1, 9.397, 10536.955, 259.227, 52653.000 21/05/20,07:48:18,11,10,1, 11.9,1,1, 9.397, 10536.941, 259.261, 52653.043 21/05/20,07:48:18,12,10,1, 11.9,1,1, 9.397, 10536.932, 259.279, 52653.031 21/05/20,07:48:18,13,10,1, 11.9,1,1, 9.397, 10536.954, 259.292, 52653.021 21/05/20,07:48:18,14,10,1, 11.9,1,1, 9.397, 10536.950, 259.258, 52653.013 21/05/20,07:48:18,15,10,1, 11.9,1,1, 9.397, 10536.936, 259.238, 52653.057 21/05/20,07:48:18,16,10,1, 11.9,1,1, 9.397, 10536.958, 259.254, 52653.052 21/05/20,07:48:18,17,10,1, 11.9,1,1, 9.397, 10536.939, 259.259, 52653.036 21/05/20,07:48:18,18,10,1, 11.9,1,1, 9.397, 10536.956, 259.266, 52653.030 21/05/20,07:48:18,19,10,1, 11.9,1,1, 9.397, 10536.950, 259.257, 52652.990 21/05/20,07:48:19,00,10,1, 11.8,1,1, 9.395, 10536.948, 259.257, 52652.990 21/05/20,07:48:19,01,10,1, 11.8,1,1, 9.395, 10536.961, 259.282, 52653.010 21/05/20,07:48:19,02,10,1, 11.8,1,1, 9.395, 10536.953, 259.283, 52653.006 21/05/20,07:48:19,03,10,1, 11.8,1,1, 9.395, 10536.953, 259.262, 52652.972 21/05/20,07:48:19,04,10,1, 11.8,1,1, 9.395, 10536.956, 259.280, 52653.030 21/05/20,07:48:19,05,10,1, 11.8,1,1, 9.395, 10536.985, 259.304, 52653.008 21/05/20,07:48:19,06,10,1, 11.8,1,1, 9.395, 10536.974, 259.277, 52653.017 21/05/20,07:48:19,07,10,1, 11.8,1,1, 9.395, 10536.985, 259.275, 52653.016 21/05/20,07:48:19,08,10,1, 11.8,1,1, 9.395, 10536.961, 259.283, 52652.996 21/05/20,07:48:19,09,10,1, 11.8,1,1, 9.395, 10536.945, 259.260, 52653.019 21/05/20,07:48:19,10,10,1, 11.8,1,1, 9.395, 10536.954, 259.277, 52653.036 21/05/20,07:48:19,11,10,1, 11.8,1,1, 9.395, 10536.978, 259.278, 52653.044 21/05/20,07:48:19,12,10,1, 11.8,1,1, 9.395, 10536.972, 259.275, 52653.035 21/05/20,07:48:19,13,10,1, 11.8,1,1, 9.395, 10536.958, 259.279, 52653.044 21/05/20,07:48:19,14,10,1, 11.8,1,1, 9.395, 10536.961, 259.278, 52652.991 21/05/20,07:48:19,15,10,1, 11.8,1,1, 9.395, 10536.976, 259.272, 52652.970 21/05/20,07:48:19,16,10,1, 11.8,1,1, 9.395, 10536.946, 259.268, 52652.943 21/05/20,07:48:19,17,10,1, 11.8,1,1, 9.395, 10536.970, 259.281, 52653.002 21/05/20,07:48:19,18,10,1, 11.8,1,1, 9.395, 10536.963, 259.291, 52652.971 21/05/20,07:48:19,19,10,1, 11.8,1,1, 9.395, 10536.955, 259.279, 52653.044 21/05/20,07:48:20,00,10,1, 11.9,1,1, 9.395, 10536.948, 259.279, 52653.044 21/05/20,07:48:20,01,10,1, 11.9,1,1, 9.395, 10536.972, 259.263, 52653.046 21/05/20,07:48:20,02,10,1, 11.9,1,1, 9.395, 10536.973, 259.280, 52653.020 21/05/20,07:48:20,03,10,1, 11.9,1,1, 9.395, 10536.968, 259.281, 52653.027 21/05/20,07:48:20,04,10,1, 11.9,1,1, 9.395, 10536.976, 259.273, 52653.028 21/05/20,07:48:20,05,10,1, 11.9,1,1, 9.395, 10536.965, 259.296, 52653.042 21/05/20,07:48:20,06,10,1, 11.9,1,1, 9.395, 10536.954, 259.284, 52652.978 21/05/20,07:48:20,07,10,1, 11.9,1,1, 9.395, 10536.986, 259.263, 52653.056 21/05/20,07:48:20,08,10,1, 11.9,1,1, 9.395, 10536.993, 259.287, 52653.030 21/05/20,07:48:20,09,10,1, 11.9,1,1, 9.395, 10536.963, 259.310, 52653.040 21/05/20,07:48:20,10,10,1, 11.9,1,1, 9.395, 10536.985, 259.301, 52653.035 21/05/20,07:48:20,11,10,1, 11.9,1,1, 9.395, 10537.000, 259.269, 52652.876 21/05/20,07:48:20,12,10,1, 11.9,1,1, 9.395, 10537.005, 259.275, 52653.076 21/05/20,07:48:20,13,10,1, 11.9,1,1, 9.395, 10537.020, 259.279, 52653.013 21/05/20,07:48:20,14,10,1, 11.9,1,1, 9.395, 10536.998, 259.282, 52653.071 21/05/20,07:48:20,15,10,1, 11.9,1,1, 9.395, 10536.965, 259.285, 52653.044 21/05/20,07:48:20,16,10,1, 11.9,1,1, 9.395, 10536.987, 259.297, 52653.028 21/05/20,07:48:20,17,10,1, 11.9,1,1, 9.395, 10536.978, 259.260, 52653.041 21/05/20,07:48:20,18,10,1, 11.9,1,1, 9.395, 10536.977, 259.259, 52653.045 21/05/20,07:48:20,19,10,1, 11.9,1,1, 9.395, 10536.983, 259.279, 52653.058 21/05/20,07:48:21,00,10,1, 11.9,1,1, 9.395, 10536.982, 259.279, 52653.058 21/05/20,07:48:21,01,10,1, 11.9,1,1, 9.395, 10536.987, 259.263, 52653.029 21/05/20,07:48:21,02,10,1, 11.9,1,1, 9.395, 10537.017, 259.266, 52653.072 21/05/20,07:48:21,03,10,1, 11.9,1,1, 9.395, 10536.978, 259.278, 52653.000 21/05/20,07:48:21,04,10,1, 11.9,1,1, 9.395, 10536.976, 259.270, 52653.049 21/05/20,07:48:21,05,10,1, 11.9,1,1, 9.395, 10536.990, 259.289, 52653.006 21/05/20,07:48:21,06,10,1, 11.9,1,1, 9.395, 10536.970, 259.281, 52653.011 21/05/20,07:48:21,07,10,1, 11.9,1,1, 9.395, 10536.982, 259.296, 52653.046 21/05/20,07:48:21,08,10,1, 11.9,1,1, 9.395, 10536.961, 259.283, 52653.012 21/05/20,07:48:21,09,10,1, 11.9,1,1, 9.395, 10536.987, 259.287, 52652.995 21/05/20,07:48:21,10,10,1, 11.9,1,1, 9.395, 10536.971, 259.266, 52653.038 21/05/20,07:48:21,11,10,1, 11.9,1,1, 9.395, 10536.979, 259.291, 52653.039 21/05/20,07:48:21,12,10,1, 11.9,1,1, 9.395, 10536.961, 259.272, 52653.015 21/05/20,07:48:21,13,10,1, 11.9,1,1, 9.395, 10536.974, 259.287, 52652.995 21/05/20,07:48:21,14,10,1, 11.9,1,1, 9.395, 10536.976, 259.265, 52653.014 21/05/20,07:48:21,15,10,1, 11.9,1,1, 9.395, 10536.969, 259.284, 52652.968 21/05/20,07:48:21,16,10,1, 11.9,1,1, 9.395, 10536.951, 259.306, 52653.256 21/05/20,07:48:21,17,10,1, 11.9,1,1, 9.395, 10536.969, 259.284, 52653.062 21/05/20,07:48:21,18,10,1, 11.9,1,1, 9.395, 10536.972, 259.278, 52653.023 21/05/20,07:48:21,19,10,1, 11.9,1,1, 9.395, 10536.975, 259.288, 52652.743 21/05/20,07:48:22,00,10,1, 11.9,1,1, 9.395, 10536.973, 259.288, 52652.743 21/05/20,07:48:22,01,10,1, 11.9,1,1, 9.395, 10537.011, 259.300, 52653.076 21/05/20,07:48:22,02,10,1, 11.9,1,1, 9.395, 10536.963, 259.269, 52653.001 21/05/20,07:48:22,03,10,1, 11.9,1,1, 9.395, 10536.972, 259.305, 52653.029 21/05/20,07:48:22,04,10,1, 11.9,1,1, 9.395, 10536.973, 259.296, 52653.017 21/05/20,07:48:22,05,10,1, 11.9,1,1, 9.395, 10536.989, 259.299, 52652.979 21/05/20,07:48:22,06,10,1, 11.9,1,1, 9.395, 10536.988, 259.293, 52652.991 21/05/20,07:48:22,07,10,1, 11.9,1,1, 9.395, 10536.989, 259.298, 52653.031 21/05/20,07:48:22,08,10,1, 11.9,1,1, 9.395, 10536.984, 259.321, 52653.011 21/05/20,07:48:22,09,10,1, 11.9,1,1, 9.395, 10536.962, 259.297, 52653.021 21/05/20,07:48:22,10,10,1, 11.9,1,1, 9.395, 10536.992, 259.312, 52653.007 21/05/20,07:48:22,11,10,1, 11.9,1,1, 9.395, 10536.986, 259.299, 52652.980 21/05/20,07:48:22,12,10,1, 11.9,1,1, 9.395, 10536.986, 259.301, 52653.015 21/05/20,07:48:22,13,10,1, 11.9,1,1, 9.395, 10536.992, 259.282, 52653.018 21/05/20,07:48:22,14,10,1, 11.9,1,1, 9.395, 10536.983, 259.274, 52652.979 21/05/20,07:48:22,15,10,1, 11.9,1,1, 9.395, 10536.984, 259.292, 52653.053 21/05/20,07:48:22,16,10,1, 11.9,1,1, 9.395, 10536.991, 259.297, 52653.017 21/05/20,07:48:22,17,10,1, 11.9,1,1, 9.395, 10536.997, 259.273, 52653.027 21/05/20,07:48:22,18,10,1, 11.9,1,1, 9.395, 10537.005, 259.280, 52652.992 21/05/20,07:48:22,19,10,1, 11.9,1,1, 9.395, 10536.999, 259.280, 52652.997 21/05/20,07:48:23,00,10,1, 11.8,1,1, 9.396, 10536.999, 259.280, 52652.997 21/05/20,07:48:23,01,10,1, 11.8,1,1, 9.396, 10536.970, 259.270, 52652.967 21/05/20,07:48:23,02,10,1, 11.8,1,1, 9.396, 10536.961, 259.258, 52653.012 21/05/20,07:48:23,03,10,1, 11.8,1,1, 9.396, 10536.955, 259.291, 52652.996 21/05/20,07:48:23,04,10,1, 11.8,1,1, 9.396, 10536.979, 259.302, 52653.016 21/05/20,07:48:23,05,10,1, 11.8,1,1, 9.396, 10536.990, 259.298, 52653.032 21/05/20,07:48:23,06,10,1, 11.8,1,1, 9.396, 10536.980, 259.306, 52652.996 21/05/20,07:48:23,07,10,1, 11.8,1,1, 9.396, 10536.971, 259.294, 52653.016 21/05/20,07:48:23,08,10,1, 11.8,1,1, 9.396, 10536.978, 259.315, 52652.971 21/05/20,07:48:23,09,10,1, 11.8,1,1, 9.396, 10536.995, 259.298, 52653.009 21/05/20,07:48:23,10,10,1, 11.8,1,1, 9.396, 10536.972, 259.276, 52653.002 21/05/20,07:48:23,11,10,1, 11.8,1,1, 9.396, 10536.983, 259.269, 52653.050 21/05/20,07:48:23,12,10,1, 11.8,1,1, 9.396, 10536.982, 259.280, 52653.043 21/05/20,07:48:23,13,10,1, 11.8,1,1, 9.396, 10536.973, 259.288, 52653.003 21/05/20,07:48:23,14,10,1, 11.8,1,1, 9.396, 10536.980, 259.303, 52652.992 21/05/20,07:48:23,15,10,1, 11.8,1,1, 9.396, 10536.994, 259.300, 52652.979 21/05/20,07:48:23,16,10,1, 11.8,1,1, 9.396, 10536.948, 259.286, 52652.981 21/05/20,07:48:23,17,10,1, 11.8,1,1, 9.396, 10536.962, 259.262, 52652.970 21/05/20,07:48:23,18,10,1, 11.8,1,1, 9.396, 10536.952, 259.307, 52653.028 21/05/20,07:48:23,19,10,1, 11.8,1,1, 9.396, 10536.969, 259.268, 52653.015 21/05/20,07:48:24,00,10,1, 11.8,1,1, 9.396, 10536.965, 259.268, 52653.015 21/05/20,07:48:24,01,10,1, 11.8,1,1, 9.396, 10536.956, 259.264, 52653.030 21/05/20,07:48:24,02,10,1, 11.8,1,1, 9.396, 10536.954, 259.296, 52653.046 21/05/20,07:48:24,03,10,1, 11.8,1,1, 9.396, 10536.959, 259.281, 52652.997 21/05/20,07:48:24,04,10,1, 11.8,1,1, 9.396, 10536.947, 259.269, 52653.024 21/05/20,07:48:24,05,10,1, 11.8,1,1, 9.396, 10536.960, 259.275, 52653.035 21/05/20,07:48:24,06,10,1, 11.8,1,1, 9.396, 10536.947, 259.253, 52652.986 21/05/20,07:48:24,07,10,1, 11.8,1,1, 9.396, 10536.962, 259.261, 52652.986 21/05/20,07:48:24,08,10,1, 11.8,1,1, 9.396, 10536.946, 259.271, 52653.006 21/05/20,07:48:24,09,10,1, 11.8,1,1, 9.396, 10536.950, 259.281, 52653.021 21/05/20,07:48:24,10,10,1, 11.8,1,1, 9.396, 10536.931, 259.275, 52653.038 21/05/20,07:48:24,11,10,1, 11.8,1,1, 9.396, 10536.947, 259.277, 52653.020 21/05/20,07:48:24,12,10,1, 11.8,1,1, 9.396, 10536.956, 259.246, 52653.031 21/05/20,07:48:24,13,10,1, 11.8,1,1, 9.396, 10536.925, 259.254, 52653.030 21/05/20,07:48:24,14,10,1, 11.8,1,1, 9.396, 10536.931, 259.243, 52653.018 21/05/20,07:48:24,15,10,1, 11.8,1,1, 9.396, 10536.939, 259.261, 52653.019 21/05/20,07:48:24,16,10,1, 11.8,1,1, 9.396, 10536.934, 259.258, 52653.005 21/05/20,07:48:24,17,10,1, 11.8,1,1, 9.396, 10536.916, 259.247, 52652.997 21/05/20,07:48:24,18,10,1, 11.8,1,1, 9.396, 10536.903, 259.279, 52653.001 21/05/20,07:48:24,19,10,1, 11.8,1,1, 9.396, 10536.944, 259.222, 52653.005 21/05/20,07:48:25,00,10,1, 11.9,1,1, 9.397, 10536.940, 259.222, 52653.005 21/05/20,07:48:25,01,10,1, 11.9,1,1, 9.397, 10536.912, 259.221, 52653.008 21/05/20,07:48:25,02,10,1, 11.9,1,1, 9.397, 10536.907, 259.226, 52652.980 21/05/20,07:48:25,03,10,1, 11.9,1,1, 9.397, 10536.905, 259.238, 52652.958 21/05/20,07:48:25,04,10,1, 11.9,1,1, 9.397, 10536.900, 259.231, 52653.008 21/05/20,07:48:25,05,10,1, 11.9,1,1, 9.397, 10536.886, 259.209, 52652.961 21/05/20,07:48:25,06,10,1, 11.9,1,1, 9.397, 10536.883, 259.216, 52653.021 21/05/20,07:48:25,07,10,1, 11.9,1,1, 9.397, 10536.892, 259.217, 52652.978 21/05/20,07:48:25,08,10,1, 11.9,1,1, 9.397, 10536.893, 259.203, 52652.954 21/05/20,07:48:25,09,10,1, 11.9,1,1, 9.397, 10536.874, 259.188, 52652.978 21/05/20,07:48:25,10,10,1, 11.9,1,1, 9.397, 10536.888, 259.191, 52652.959 21/05/20,07:48:25,11,10,1, 11.9,1,1, 9.397, 10536.885, 259.206, 52652.988 21/05/20,07:48:25,12,10,1, 11.9,1,1, 9.397, 10536.857, 259.225, 52653.230 21/05/20,07:48:25,13,10,1, 11.9,1,1, 9.397, 10536.909, 259.185, 52652.998 21/05/20,07:48:25,14,10,1, 11.9,1,1, 9.397, 10536.893, 259.163, 52652.932 21/05/20,07:48:25,15,10,1, 11.9,1,1, 9.397, 10536.900, 259.198, 52652.968 21/05/20,07:48:25,16,10,1, 11.9,1,1, 9.397, 10536.876, 259.193, 52652.935 21/05/20,07:48:25,17,10,1, 11.9,1,1, 9.397, 10536.858, 259.149, 52652.931 21/05/20,07:48:25,18,10,1, 11.9,1,1, 9.397, 10536.847, 259.175, 52652.911 21/05/20,07:48:25,19,10,1, 11.9,1,1, 9.397, 10536.874, 259.173, 52652.931 21/05/20,07:48:26,00,10,1, 11.8,1,1, 9.397, 10536.873, 259.173, 52652.931 21/05/20,07:48:26,01,10,1, 11.8,1,1, 9.397, 10536.855, 259.167, 52652.937 21/05/20,07:48:26,02,10,1, 11.8,1,1, 9.397, 10536.862, 259.153, 52652.921 21/05/20,07:48:26,03,10,1, 11.8,1,1, 9.397, 10536.851, 259.157, 52652.941 21/05/20,07:48:26,04,10,1, 11.8,1,1, 9.397, 10536.883, 259.163, 52652.972 21/05/20,07:48:26,05,10,1, 11.8,1,1, 9.397, 10536.858, 259.160, 52652.979 21/05/20,07:48:26,06,10,1, 11.8,1,1, 9.397, 10536.841, 259.126, 52652.912 21/05/20,07:48:26,07,10,1, 11.8,1,1, 9.397, 10536.843, 259.126, 52652.959 21/05/20,07:48:26,08,10,1, 11.8,1,1, 9.397, 10536.863, 259.133, 52652.753 21/05/20,07:48:26,09,10,1, 11.8,1,1, 9.397, 10536.830, 259.115, 52652.873 21/05/20,07:48:26,10,10,1, 11.8,1,1, 9.397, 10536.851, 259.064, 52652.859 21/05/20,07:48:26,11,10,1, 11.8,1,1, 9.397, 10536.859, 259.108, 52652.928 21/05/20,07:48:26,12,10,1, 11.8,1,1, 9.397, 10536.839, 259.125, 52652.925 21/05/20,07:48:26,13,10,1, 11.8,1,1, 9.397, 10536.846, 259.124, 52652.920 21/05/20,07:48:26,14,10,1, 11.8,1,1, 9.397, 10536.820, 259.094, 52652.958 21/05/20,07:48:26,15,10,1, 11.8,1,1, 9.397, 10536.794, 259.113, 52652.920 21/05/20,07:48:26,16,10,1, 11.8,1,1, 9.397, 10536.819, 259.104, 52652.943 21/05/20,07:48:26,17,10,1, 11.8,1,1, 9.397, 10536.807, 259.113, 52652.940 21/05/20,07:48:26,18,10,1, 11.8,1,1, 9.397, 10536.789, 259.109, 52652.930 21/05/20,07:48:26,19,10,1, 11.8,1,1, 9.397, 10536.804, 259.091, 52652.947 21/05/20,07:48:27,00,10,1, 11.8,1,1, 9.396, 10536.798, 259.091, 52652.947 21/05/20,07:48:27,01,10,1, 11.8,1,1, 9.396, 10536.830, 259.129, 52652.956 21/05/20,07:48:27,02,10,1, 11.8,1,1, 9.396, 10536.806, 259.105, 52652.937 21/05/20,07:48:27,03,10,1, 11.8,1,1, 9.396, 10536.804, 259.071, 52652.897 21/05/20,07:48:27,04,10,1, 11.8,1,1, 9.396, 10536.774, 259.101, 52653.117 21/05/20,07:48:27,05,10,1, 11.8,1,1, 9.396, 10536.776, 259.086, 52652.948 21/05/20,07:48:27,06,10,1, 11.8,1,1, 9.396, 10536.767, 259.067, 52652.938 21/05/20,07:48:27,07,10,1, 11.8,1,1, 9.396, 10536.779, 259.060, 52652.898 21/05/20,07:48:27,08,10,1, 11.8,1,1, 9.396, 10536.777, 259.046, 52652.937 21/05/20,07:48:27,09,10,1, 11.8,1,1, 9.396, 10536.800, 259.088, 52652.883 21/05/20,07:48:27,10,10,1, 11.8,1,1, 9.396, 10536.785, 259.060, 52652.946 21/05/20,07:48:27,11,10,1, 11.8,1,1, 9.396, 10536.805, 259.026, 52652.890 21/05/20,07:48:27,12,10,1, 11.8,1,1, 9.396, 10536.776, 259.026, 52652.913 21/05/20,07:48:27,13,10,1, 11.8,1,1, 9.396, 10536.785, 259.030, 52652.908 21/05/20,07:48:27,14,10,1, 11.8,1,1, 9.396, 10536.787, 259.040, 52652.898 21/05/20,07:48:27,15,10,1, 11.8,1,1, 9.396, 10536.767, 259.011, 52652.862 21/05/20,07:48:27,16,10,1, 11.8,1,1, 9.396, 10536.778, 259.019, 52652.868 21/05/20,07:48:27,17,10,1, 11.8,1,1, 9.396, 10536.781, 259.035, 52652.905 21/05/20,07:48:27,18,10,1, 11.8,1,1, 9.396, 10536.763, 259.026, 52652.898 21/05/20,07:48:27,19,10,1, 11.8,1,1, 9.396, 10536.772, 259.009, 52652.890 21/05/20,07:48:28,00,10,1, 11.9,1,1, 9.396, 10536.765, 259.009, 52652.890 21/05/20,07:48:28,01,10,1, 11.9,1,1, 9.396, 10536.768, 258.995, 52652.885 21/05/20,07:48:28,02,10,1, 11.9,1,1, 9.396, 10536.759, 259.003, 52652.880 21/05/20,07:48:28,03,10,1, 11.9,1,1, 9.396, 10536.765, 258.986, 52652.856 21/05/20,07:48:28,04,10,1, 11.9,1,1, 9.396, 10536.748, 258.986, 52652.900 21/05/20,07:48:28,05,10,1, 11.9,1,1, 9.396, 10536.761, 258.979, 52652.867 21/05/20,07:48:28,06,10,1, 11.9,1,1, 9.396, 10536.765, 259.001, 52652.895 21/05/20,07:48:28,07,10,1, 11.9,1,1, 9.396, 10536.742, 258.966, 52652.869 21/05/20,07:48:28,08,10,1, 11.9,1,1, 9.396, 10536.735, 258.954, 52652.850 21/05/20,07:48:28,09,10,1, 11.9,1,1, 9.396, 10536.740, 258.992, 52652.871 21/05/20,07:48:28,10,10,1, 11.9,1,1, 9.396, 10536.720, 258.997, 52652.877 21/05/20,07:48:28,11,10,1, 11.9,1,1, 9.396, 10536.746, 258.910, 52652.862 21/05/20,07:48:28,12,10,1, 11.9,1,1, 9.396, 10536.721, 258.922, 52652.873 21/05/20,07:48:28,13,10,1, 11.9,1,1, 9.396, 10536.718, 258.953, 52652.890 21/05/20,07:48:28,14,10,1, 11.9,1,1, 9.396, 10536.730, 258.940, 52652.876 21/05/20,07:48:28,15,10,1, 11.9,1,1, 9.396, 10536.715, 258.919, 52652.747 21/05/20,07:48:28,16,10,1, 11.9,1,1, 9.396, 10536.720, 258.930, 52652.959 21/05/20,07:48:28,17,10,1, 11.9,1,1, 9.396, 10536.707, 258.894, 52652.913 21/05/20,07:48:28,18,10,1, 11.9,1,1, 9.396, 10536.717, 258.938, 52652.912 21/05/20,07:48:28,19,10,1, 11.9,1,1, 9.396, 10536.710, 258.930, 52652.910 21/05/20,07:48:29,00,10,1, 11.9,1,1, 9.396, 10536.706, 258.930, 52652.910 21/05/20,07:48:29,01,10,1, 11.9,1,1, 9.396, 10536.690, 258.882, 52652.891 21/05/20,07:48:29,02,10,1, 11.9,1,1, 9.396, 10536.688, 258.911, 52652.898 21/05/20,07:48:29,03,10,1, 11.9,1,1, 9.396, 10536.689, 258.909, 52652.893 21/05/20,07:48:29,04,10,1, 11.9,1,1, 9.396, 10536.690, 258.900, 52652.844 21/05/20,07:48:29,05,10,1, 11.9,1,1, 9.396, 10536.699, 258.873, 52652.891 21/05/20,07:48:29,06,10,1, 11.9,1,1, 9.396, 10536.664, 258.876, 52652.855 21/05/20,07:48:29,07,10,1, 11.9,1,1, 9.396, 10536.692, 258.895, 52652.940 21/05/20,07:48:29,08,10,1, 11.9,1,1, 9.396, 10536.656, 258.860, 52652.888 21/05/20,07:48:29,09,10,1, 11.9,1,1, 9.396, 10536.682, 258.857, 52652.876 21/05/20,07:48:29,10,10,1, 11.9,1,1, 9.396, 10536.657, 258.852, 52652.842 21/05/20,07:48:29,11,10,1, 11.9,1,1, 9.396, 10536.690, 258.848, 52652.887 21/05/20,07:48:29,12,10,1, 11.9,1,1, 9.396, 10536.663, 258.835, 52652.832 21/05/20,07:48:29,13,10,1, 11.9,1,1, 9.396, 10536.652, 258.819, 52652.834 21/05/20,07:48:29,14,10,1, 11.9,1,1, 9.396, 10536.654, 258.820, 52652.846 21/05/20,07:48:29,15,10,1, 11.9,1,1, 9.396, 10536.690, 258.853, 52652.840 21/05/20,07:48:29,16,10,1, 11.9,1,1, 9.396, 10536.651, 258.809, 52652.828 21/05/20,07:48:29,17,10,1, 11.9,1,1, 9.396, 10536.631, 258.819, 52652.856 21/05/20,07:48:29,18,10,1, 11.9,1,1, 9.396, 10536.665, 258.800, 52652.863 21/05/20,07:48:29,19,10,1, 11.9,1,1, 9.396, 10536.633, 258.786, 52652.660 21/05/20,07:48:30,00,10,1, 11.9,1,1, 9.400, 10536.631, 258.786, 52652.660 21/05/20,07:48:30,01,10,1, 11.9,1,1, 9.400, 10536.637, 258.776, 52652.861 21/05/20,07:48:30,02,10,1, 11.9,1,1, 9.400, 10536.614, 258.785, 52652.836 21/05/20,07:48:30,03,10,1, 11.9,1,1, 9.400, 10536.619, 258.788, 52652.871 21/05/20,07:48:30,04,10,1, 11.9,1,1, 9.400, 10536.638, 258.789, 52652.827 21/05/20,07:48:30,05,10,1, 11.9,1,1, 9.400, 10536.609, 258.754, 52652.824 21/05/20,07:48:30,06,10,1, 11.9,1,1, 9.400, 10536.631, 258.723, 52652.823 21/05/20,07:48:30,07,10,1, 11.9,1,1, 9.400, 10536.611, 258.751, 52652.862 21/05/20,07:48:30,08,10,1, 11.9,1,1, 9.400, 10536.610, 258.783, 52652.867 21/05/20,07:48:30,09,10,1, 11.9,1,1, 9.400, 10536.609, 258.730, 52652.844 21/05/20,07:48:30,10,10,1, 11.9,1,1, 9.400, 10536.561, 258.723, 52652.838 21/05/20,07:48:30,11,10,1, 11.9,1,1, 9.400, 10536.601, 258.715, 52652.835 21/05/20,07:48:30,12,10,1, 11.9,1,1, 9.400, 10536.604, 258.759, 52652.886 21/05/20,07:48:30,13,10,1, 11.9,1,1, 9.400, 10536.606, 258.719, 52652.806 21/05/20,07:48:30,14,10,1, 11.9,1,1, 9.400, 10536.590, 258.702, 52652.854 21/05/20,07:48:30,15,10,1, 11.9,1,1, 9.400, 10536.591, 258.722, 52652.832 21/05/20,07:48:30,16,10,1, 11.9,1,1, 9.400, 10536.589, 258.705, 52652.822 21/05/20,07:48:30,17,10,1, 11.9,1,1, 9.400, 10536.624, 258.709, 52652.811 21/05/20,07:48:30,18,10,1, 11.9,1,1, 9.400, 10536.597, 258.659, 52652.828 21/05/20,07:48:30,19,10,1, 11.9,1,1, 9.400, 10536.612, 258.680, 52652.826 21/05/20,07:48:31,00,10,1, 11.9,1,1, 9.396, 10536.606, 258.680, 52652.826 21/05/20,07:48:31,01,10,1, 11.9,1,1, 9.396, 10536.577, 258.689, 52652.789 21/05/20,07:48:31,02,10,1, 11.9,1,1, 9.396, 10536.606, 258.661, 52652.823 21/05/20,07:48:31,03,10,1, 11.9,1,1, 9.396, 10536.566, 258.630, 52652.793 21/05/20,07:48:31,04,10,1, 11.9,1,1, 9.396, 10536.605, 258.660, 52652.833 21/05/20,07:48:31,05,10,1, 11.9,1,1, 9.396, 10536.585, 258.640, 52652.837 21/05/20,07:48:31,06,10,1, 11.9,1,1, 9.396, 10536.577, 258.621, 52652.821 21/05/20,07:48:31,07,10,1, 11.9,1,1, 9.396, 10536.593, 258.635, 52652.809 21/05/20,07:48:31,08,10,1, 11.9,1,1, 9.396, 10536.609, 258.637, 52652.809 21/05/20,07:48:31,09,10,1, 11.9,1,1, 9.396, 10536.592, 258.620, 52652.813 21/05/20,07:48:31,10,10,1, 11.9,1,1, 9.396, 10536.571, 258.592, 52652.763 21/05/20,07:48:31,11,10,1, 11.9,1,1, 9.396, 10536.591, 258.574, 52652.771 21/05/20,07:48:31,12,10,1, 11.9,1,1, 9.396, 10536.601, 258.597, 52652.759 21/05/20,07:48:31,13,10,1, 11.9,1,1, 9.396, 10536.593, 258.597, 52652.775 21/05/20,07:48:31,14,10,1, 11.9,1,1, 9.396, 10536.575, 258.572, 52652.776 21/05/20,07:48:31,15,10,1, 11.9,1,1, 9.396, 10536.597, 258.571, 52652.790 21/05/20,07:48:31,16,10,1, 11.9,1,1, 9.396, 10536.596, 258.553, 52652.797 21/05/20,07:48:31,17,10,1, 11.9,1,1, 9.396, 10536.598, 258.597, 52652.780 21/05/20,07:48:31,18,10,1, 11.9,1,1, 9.396, 10536.602, 258.560, 52652.810 21/05/20,07:48:31,19,10,1, 11.9,1,1, 9.396, 10536.594, 258.526, 52652.807 21/05/20,07:48:32,00,10,1, 11.9,1,1, 9.400, 10536.590, 258.526, 52652.807 21/05/20,07:48:32,01,10,1, 11.9,1,1, 9.400, 10536.567, 258.554, 52652.838 21/05/20,07:48:32,02,10,1, 11.9,1,1, 9.400, 10536.584, 258.540, 52652.792 21/05/20,07:48:32,03,10,1, 11.9,1,1, 9.400, 10536.578, 258.507, 52652.808 21/05/20,07:48:32,04,10,1, 11.9,1,1, 9.400, 10536.574, 258.475, 52652.804 21/05/20,07:48:32,05,10,1, 11.9,1,1, 9.400, 10536.605, 258.524, 52652.793 21/05/20,07:48:32,06,10,1, 11.9,1,1, 9.400, 10536.579, 258.488, 52652.779 21/05/20,07:48:32,07,10,1, 11.9,1,1, 9.400, 10536.567, 258.496, 52652.755 21/05/20,07:48:32,08,10,1, 11.9,1,1, 9.400, 10536.568, 258.487, 52652.743 21/05/20,07:48:32,09,10,1, 11.9,1,1, 9.400, 10536.592, 258.500, 52652.768 21/05/20,07:48:32,10,10,1, 11.9,1,1, 9.400, 10536.588, 258.477, 52652.750 21/05/20,07:48:32,11,10,1, 11.9,1,1, 9.400, 10536.601, 258.455, 52652.757 21/05/20,07:48:32,12,10,1, 11.9,1,1, 9.400, 10536.587, 258.449, 52652.763 21/05/20,07:48:32,13,10,1, 11.9,1,1, 9.400, 10536.570, 258.484, 52652.797 21/05/20,07:48:32,14,10,1, 11.9,1,1, 9.400, 10536.595, 258.456, 52652.764 21/05/20,07:48:32,15,10,1, 11.9,1,1, 9.400, 10536.566, 258.454, 52652.744 21/05/20,07:48:32,16,10,1, 11.9,1,1, 9.400, 10536.599, 258.458, 52652.766 21/05/20,07:48:32,17,10,1, 11.9,1,1, 9.400, 10536.584, 258.477, 52652.766 21/05/20,07:48:32,18,10,1, 11.9,1,1, 9.400, 10536.586, 258.451, 52652.762 21/05/20,07:48:32,19,10,1, 11.9,1,1, 9.400, 10536.598, 258.428, 52652.731 21/05/20,07:48:33,00,10,1, 11.9,1,1, 9.397, 10536.590, 258.428, 52652.731 21/05/20,07:48:33,01,10,1, 11.9,1,1, 9.397, 10536.572, 258.448, 52652.738 21/05/20,07:48:33,02,10,1, 11.9,1,1, 9.397, 10536.564, 258.426, 52652.730 21/05/20,07:48:33,03,10,1, 11.9,1,1, 9.397, 10536.595, 258.406, 52652.745 21/05/20,07:48:33,04,10,1, 11.9,1,1, 9.397, 10536.571, 258.420, 52652.764 21/05/20,07:48:33,05,10,1, 11.9,1,1, 9.397, 10536.588, 258.437, 52652.756 21/05/20,07:48:33,06,10,1, 11.9,1,1, 9.397, 10536.567, 258.412, 52652.749 21/05/20,07:48:33,07,10,1, 11.9,1,1, 9.397, 10536.597, 258.392, 52652.755 21/05/20,07:48:33,08,10,1, 11.9,1,1, 9.397, 10536.561, 258.385, 52652.744 21/05/20,07:48:33,09,10,1, 11.9,1,1, 9.397, 10536.567, 258.393, 52652.750 21/05/20,07:48:33,10,10,1, 11.9,1,1, 9.397, 10536.573, 258.404, 52652.784 21/05/20,07:48:33,11,10,1, 11.9,1,1, 9.397, 10536.574, 258.384, 52652.744 21/05/20,07:48:33,12,10,1, 11.9,1,1, 9.397, 10536.537, 258.356, 52652.720 21/05/20,07:48:33,13,10,1, 11.9,1,1, 9.397, 10536.556, 258.381, 52652.732 21/05/20,07:48:33,14,10,1, 11.9,1,1, 9.397, 10536.542, 258.374, 52652.758 21/05/20,07:48:33,15,10,1, 11.9,1,1, 9.397, 10536.536, 258.360, 52652.750 21/05/20,07:48:33,16,10,1, 11.9,1,1, 9.397, 10536.551, 258.344, 52652.749 21/05/20,07:48:33,17,10,1, 11.9,1,1, 9.397, 10536.566, 258.348, 52652.765 21/05/20,07:48:33,18,10,1, 11.9,1,1, 9.397, 10536.555, 258.363, 52652.737 21/05/20,07:48:33,19,10,1, 11.9,1,1, 9.397, 10536.546, 258.339, 52652.736 21/05/20,07:48:34,00,09,1, 11.9,1,1, 9.402, 10536.540, 258.339, 52652.736 21/05/20,07:48:34,01,09,1, 11.9,1,1, 9.402, 10536.531, 258.323, 52652.785 21/05/20,07:48:34,02,09,1, 11.9,1,1, 9.402, 10536.533, 258.314, 52652.720 21/05/20,07:48:34,03,09,1, 11.9,1,1, 9.402, 10536.523, 258.334, 52652.769 21/05/20,07:48:34,04,09,1, 11.9,1,1, 9.402, 10536.531, 258.306, 52652.714 21/05/20,07:48:34,05,09,1, 11.9,1,1, 9.402, 10536.532, 258.305, 52652.762 21/05/20,07:48:34,06,09,1, 11.9,1,1, 9.402, 10536.526, 258.323, 52652.747 21/05/20,07:48:34,07,09,1, 11.9,1,1, 9.402, 10536.530, 258.317, 52652.751 21/05/20,07:48:34,08,09,1, 11.9,1,1, 9.402, 10536.495, 258.303, 52652.722 21/05/20,07:48:34,09,09,1, 11.9,1,1, 9.402, 10536.536, 258.294, 52652.747 21/05/20,07:48:34,10,09,1, 11.9,1,1, 9.402, 10536.516, 258.287, 52652.725 21/05/20,07:48:34,11,09,1, 11.9,1,1, 9.402, 10536.529, 258.279, 52652.764 21/05/20,07:48:34,12,09,1, 11.9,1,1, 9.402, 10536.490, 258.271, 52652.706 21/05/20,07:48:34,13,09,1, 11.9,1,1, 9.402, 10536.515, 258.246, 52652.696 21/05/20,07:48:34,14,09,1, 11.9,1,1, 9.402, 10536.494, 258.266, 52652.707 21/05/20,07:48:34,15,09,1, 11.9,1,1, 9.402, 10536.504, 258.260, 52652.751 21/05/20,07:48:34,16,09,1, 11.9,1,1, 9.402, 10536.490, 258.232, 52652.721 21/05/20,07:48:34,17,09,1, 11.9,1,1, 9.402, 10536.486, 258.219, 52652.696 21/05/20,07:48:34,18,09,1, 11.9,1,1, 9.402, 10536.514, 258.209, 52652.767 21/05/20,07:48:34,19,09,1, 11.9,1,1, 9.402, 10536.515, 258.220, 52652.736 21/05/20,07:48:35,00,08,1, 11.9,1,1, 9.397, 10536.515, 258.220, 52652.736 21/05/20,07:48:35,01,08,1, 11.9,1,1, 9.397, 10536.462, 258.195, 52652.751 21/05/20,07:48:35,02,08,1, 11.9,1,1, 9.397, 10536.483, 258.213, 52652.773 21/05/20,07:48:35,03,08,1, 11.9,1,1, 9.397, 10536.487, 258.201, 52652.722 21/05/20,07:48:35,04,08,1, 11.9,1,1, 9.397, 10536.473, 258.205, 52652.685 21/05/20,07:48:35,05,08,1, 11.9,1,1, 9.397, 10536.471, 258.180, 52652.696 21/05/20,07:48:35,06,08,1, 11.9,1,1, 9.397, 10536.506, 258.197, 52652.737 21/05/20,07:48:35,07,08,1, 11.9,1,1, 9.397, 10536.459, 258.196, 52652.703 21/05/20,07:48:35,08,08,1, 11.9,1,1, 9.397, 10536.460, 258.174, 52652.734 21/05/20,07:48:35,09,08,1, 11.9,1,1, 9.397, 10536.477, 258.148, 52652.660 21/05/20,07:48:35,10,08,1, 11.9,1,1, 9.397, 10536.451, 258.163, 52652.684 21/05/20,07:48:35,11,08,1, 11.9,1,1, 9.397, 10536.470, 258.187, 52652.710 21/05/20,07:48:35,12,08,1, 11.9,1,1, 9.397, 10536.465, 258.163, 52652.700 21/05/20,07:48:35,13,08,1, 11.9,1,1, 9.397, 10536.467, 258.129, 52652.697 21/05/20,07:48:35,14,08,1, 11.9,1,1, 9.397, 10536.459, 258.148, 52652.696 21/05/20,07:48:35,15,08,1, 11.9,1,1, 9.397, 10536.475, 258.169, 52652.729 21/05/20,07:48:35,16,08,1, 11.9,1,1, 9.397, 10536.459, 258.120, 52652.673 21/05/20,07:48:35,17,08,1, 11.9,1,1, 9.397, 10536.458, 258.104, 52652.665 21/05/20,07:48:35,18,08,1, 11.9,1,1, 9.397, 10536.457, 258.128, 52652.720 21/05/20,07:48:35,19,08,1, 11.9,1,1, 9.397, 10536.457, 258.150, 52652.709 21/05/20,07:48:36,00,09,1, 11.9,1,1, 9.402, 10536.456, 258.150, 52652.709 21/05/20,07:48:36,01,09,1, 11.9,1,1, 9.402, 10536.446, 258.088, 52652.830 21/05/20,07:48:36,02,09,1, 11.9,1,1, 9.402, 10536.490, 258.106, 52652.632 21/05/20,07:48:36,03,09,1, 11.9,1,1, 9.402, 10536.495, 258.104, 52652.677 21/05/20,07:48:36,04,09,1, 11.9,1,1, 9.402, 10536.474, 258.071, 52652.672 21/05/20,07:48:36,05,09,1, 11.9,1,1, 9.402, 10536.441, 258.053, 52652.659 21/05/20,07:48:36,06,09,1, 11.9,1,1, 9.402, 10536.418, 258.114, 52652.690 21/05/20,07:48:36,07,09,1, 11.9,1,1, 9.402, 10536.441, 258.099, 52652.697 21/05/20,07:48:36,08,09,1, 11.9,1,1, 9.402, 10536.430, 258.091, 52652.629 21/05/20,07:48:36,09,09,1, 11.9,1,1, 9.402, 10536.428, 258.055, 52652.705 21/05/20,07:48:36,10,09,1, 11.9,1,1, 9.402, 10536.428, 258.047, 52652.656 21/05/20,07:48:36,11,09,1, 11.9,1,1, 9.402, 10536.445, 258.095, 52652.714 21/05/20,07:48:36,12,09,1, 11.9,1,1, 9.402, 10536.451, 258.067, 52652.686 21/05/20,07:48:36,13,09,1, 11.9,1,1, 9.402, 10536.429, 258.057, 52652.704 21/05/20,07:48:36,14,09,1, 11.9,1,1, 9.402, 10536.422, 258.069, 52652.685 21/05/20,07:48:36,15,09,1, 11.9,1,1, 9.402, 10536.443, 258.070, 52652.739 21/05/20,07:48:36,16,09,1, 11.9,1,1, 9.402, 10536.428, 258.058, 52652.702 21/05/20,07:48:36,17,09,1, 11.9,1,1, 9.402, 10536.412, 258.041, 52652.685 21/05/20,07:48:36,18,09,1, 11.9,1,1, 9.402, 10536.410, 258.039, 52652.677 21/05/20,07:48:36,19,09,1, 11.9,1,1, 9.402, 10536.421, 258.061, 52652.704 21/05/20,07:48:37,00,09,1, 11.9,1,1, 9.399, 10536.414, 258.061, 52652.704 21/05/20,07:48:37,01,09,1, 11.9,1,1, 9.399, 10536.413, 258.030, 52652.710 21/05/20,07:48:37,02,09,1, 11.9,1,1, 9.399, 10536.431, 258.007, 52652.448 21/05/20,07:48:37,03,09,1, 11.9,1,1, 9.399, 10536.441, 258.026, 52652.628 21/05/20,07:48:37,04,09,1, 11.9,1,1, 9.399, 10536.401, 258.026, 52652.634 21/05/20,07:48:37,05,09,1, 11.9,1,1, 9.399, 10536.422, 258.025, 52652.630 21/05/20,07:48:37,06,09,1, 11.9,1,1, 9.399, 10536.401, 258.030, 52652.656 21/05/20,07:48:37,07,09,1, 11.9,1,1, 9.399, 10536.409, 258.028, 52652.738 21/05/20,07:48:37,08,09,1, 11.9,1,1, 9.399, 10536.375, 258.015, 52652.702 21/05/20,07:48:37,09,09,1, 11.9,1,1, 9.399, 10536.380, 257.981, 52652.715 21/05/20,07:48:37,10,09,1, 11.9,1,1, 9.399, 10536.384, 257.976, 52652.665 21/05/20,07:48:37,11,09,1, 11.9,1,1, 9.399, 10536.381, 257.980, 52652.703 21/05/20,07:48:37,12,09,1, 11.9,1,1, 9.399, 10536.386, 257.994, 52652.672 21/05/20,07:48:37,13,09,1, 11.9,1,1, 9.399, 10536.402, 257.952, 52652.364 21/05/20,07:48:37,14,09,1, 11.9,1,1, 9.399, 10536.366, 257.963, 52652.619 21/05/20,07:48:37,15,09,1, 11.9,1,1, 9.399, 10536.358, 257.983, 52652.691 21/05/20,07:48:37,16,09,1, 11.9,1,1, 9.399, 10536.373, 257.988, 52652.686 21/05/20,07:48:37,17,09,1, 11.9,1,1, 9.399, 10536.370, 257.957, 52652.656 21/05/20,07:48:37,18,09,1, 11.9,1,1, 9.399, 10536.378, 257.955, 52652.684 21/05/20,07:48:37,19,09,1, 11.9,1,1, 9.399, 10536.359, 257.955, 52652.702 21/05/20,07:48:38,00,09,1, 11.9,1,1, 9.398, 10536.356, 257.955, 52652.702 21/05/20,07:48:38,01,09,1, 11.9,1,1, 9.398, 10536.365, 257.952, 52652.639 21/05/20,07:48:38,02,09,1, 11.9,1,1, 9.398, 10536.355, 257.939, 52652.692 21/05/20,07:48:38,03,09,1, 11.9,1,1, 9.398, 10536.367, 257.939, 52652.708 21/05/20,07:48:38,04,09,1, 11.9,1,1, 9.398, 10536.352, 257.938, 52652.691 21/05/20,07:48:38,05,09,1, 11.9,1,1, 9.398, 10536.360, 257.930, 52652.665 21/05/20,07:48:38,06,09,1, 11.9,1,1, 9.398, 10536.368, 257.919, 52652.652 21/05/20,07:48:38,07,09,1, 11.9,1,1, 9.398, 10536.371, 257.947, 52652.682 21/05/20,07:48:38,08,09,1, 11.9,1,1, 9.398, 10536.370, 257.916, 52652.669 21/05/20,07:48:38,09,09,1, 11.9,1,1, 9.398, 10536.329, 257.915, 52652.641 21/05/20,07:48:38,10,09,1, 11.9,1,1, 9.398, 10536.360, 257.907, 52652.660 21/05/20,07:48:38,11,09,1, 11.9,1,1, 9.398, 10536.336, 257.908, 52652.694 21/05/20,07:48:38,12,09,1, 11.9,1,1, 9.398, 10536.340, 257.889, 52652.670 21/05/20,07:48:38,13,09,1, 11.9,1,1, 9.398, 10536.324, 257.877, 52652.699 21/05/20,07:48:38,14,09,1, 11.9,1,1, 9.398, 10536.346, 257.879, 52652.685 21/05/20,07:48:38,15,09,1, 11.9,1,1, 9.398, 10536.360, 257.914, 52652.704 21/05/20,07:48:38,16,09,1, 11.9,1,1, 9.398, 10536.345, 257.901, 52652.701 21/05/20,07:48:38,17,09,1, 11.9,1,1, 9.398, 10536.316, 257.877, 52652.649 21/05/20,07:48:38,18,09,1, 11.9,1,1, 9.398, 10536.327, 257.871, 52652.680 21/05/20,07:48:38,19,09,1, 11.9,1,1, 9.398, 10536.351, 257.911, 52652.721 21/05/20,07:48:39,00,09,1, 11.9,1,1, 9.397, 10536.348, 257.911, 52652.721 21/05/20,07:48:39,01,09,1, 11.9,1,1, 9.397, 10536.335, 257.860, 52652.691 21/05/20,07:48:39,02,09,1, 11.9,1,1, 9.397, 10536.324, 257.851, 52652.646 21/05/20,07:48:39,03,09,1, 11.9,1,1, 9.397, 10536.324, 257.845, 52652.663 21/05/20,07:48:39,04,09,1, 11.9,1,1, 9.397, 10536.305, 257.864, 52652.696 21/05/20,07:48:39,05,09,1, 11.9,1,1, 9.397, 10536.345, 257.848, 52652.659 21/05/20,07:48:39,06,09,1, 11.9,1,1, 9.397, 10536.330, 257.836, 52652.660 21/05/20,07:48:39,07,09,1, 11.9,1,1, 9.397, 10536.334, 257.847, 52652.686 21/05/20,07:48:39,08,09,1, 11.9,1,1, 9.397, 10536.283, 257.818, 52652.698 21/05/20,07:48:39,09,09,1, 11.9,1,1, 9.397, 10536.305, 257.825, 52652.670 21/05/20,07:48:39,10,09,1, 11.9,1,1, 9.397, 10536.297, 257.832, 52652.674 21/05/20,07:48:39,11,09,1, 11.9,1,1, 9.397, 10536.312, 257.846, 52652.681 21/05/20,07:48:39,12,09,1, 11.9,1,1, 9.397, 10536.289, 257.809, 52652.661 21/05/20,07:48:39,13,09,1, 11.9,1,1, 9.397, 10536.311, 257.805, 52652.702 21/05/20,07:48:39,14,09,1, 11.9,1,1, 9.397, 10536.307, 257.824, 52652.690 21/05/20,07:48:39,15,09,1, 11.9,1,1, 9.397, 10536.307, 257.790, 52652.645 21/05/20,07:48:39,16,09,1, 11.9,1,1, 9.397, 10536.280, 257.805, 52652.654 21/05/20,07:48:39,17,09,1, 11.9,1,1, 9.397, 10536.291, 257.774, 52652.613 21/05/20,07:48:39,18,09,1, 11.9,1,1, 9.397, 10536.291, 257.794, 52652.688 21/05/20,07:48:39,19,09,1, 11.9,1,1, 9.397, 10536.282, 257.800, 52652.671 21/05/20,07:48:40,00,09,1, 11.7,1,1, 9.399, 10536.281, 257.800, 52652.671 21/05/20,07:48:40,01,09,1, 11.7,1,1, 9.399, 10536.266, 257.745, 52652.658 21/05/20,07:48:40,02,09,1, 11.7,1,1, 9.399, 10536.243, 257.746, 52652.661 21/05/20,07:48:40,03,09,1, 11.7,1,1, 9.399, 10536.281, 257.755, 52652.704 21/05/20,07:48:40,04,09,1, 11.7,1,1, 9.399, 10536.252, 257.732, 52652.653 21/05/20,07:48:40,05,09,1, 11.7,1,1, 9.399, 10536.253, 257.735, 52652.678 21/05/20,07:48:40,06,09,1, 11.7,1,1, 9.399, 10536.263, 257.732, 52652.718 21/05/20,07:48:40,07,09,1, 11.7,1,1, 9.399, 10536.216, 257.744, 52652.645 21/05/20,07:48:40,08,09,1, 11.7,1,1, 9.399, 10536.215, 257.713, 52652.471 21/05/20,07:48:40,09,09,1, 11.7,1,1, 9.399, 10536.228, 257.723, 52652.689 21/05/20,07:48:40,10,09,1, 11.7,1,1, 9.399, 10536.246, 257.708, 52652.694 21/05/20,07:48:40,11,09,1, 11.7,1,1, 9.399, 10536.237, 257.724, 52652.698 21/05/20,07:48:40,12,09,1, 11.7,1,1, 9.399, 10536.224, 257.717, 52652.681 21/05/20,07:48:40,13,09,1, 11.7,1,1, 9.399, 10536.238, 257.672, 52652.637 21/05/20,07:48:40,14,09,1, 11.7,1,1, 9.399, 10536.233, 257.689, 52652.673 21/05/20,07:48:40,15,09,1, 11.7,1,1, 9.399, 10536.216, 257.718, 52652.693 21/05/20,07:48:40,16,09,1, 11.7,1,1, 9.399, 10536.207, 257.682, 52652.667 21/05/20,07:48:40,17,09,1, 11.7,1,1, 9.399, 10536.230, 257.672, 52652.654 21/05/20,07:48:40,18,09,1, 11.7,1,1, 9.399, 10536.227, 257.700, 52652.683 21/05/20,07:48:40,19,09,1, 11.7,1,1, 9.399, 10536.225, 257.688, 52652.710 21/05/20,07:48:41,00,09,1, 11.9,1,1, 9.400, 10536.222, 257.688, 52652.710 21/05/20,07:48:41,01,09,1, 11.9,1,1, 9.400, 10536.224, 257.644, 52652.662 21/05/20,07:48:41,02,09,1, 11.9,1,1, 9.400, 10536.207, 257.657, 52652.656 21/05/20,07:48:41,03,09,1, 11.9,1,1, 9.400, 10536.210, 257.666, 52652.645 21/05/20,07:48:41,04,09,1, 11.9,1,1, 9.400, 10536.186, 257.638, 52652.604 21/05/20,07:48:41,05,09,1, 11.9,1,1, 9.400, 10536.186, 257.626, 52652.602 21/05/20,07:48:41,06,09,1, 11.9,1,1, 9.400, 10536.186, 257.662, 52652.656 21/05/20,07:48:41,07,09,1, 11.9,1,1, 9.400, 10536.190, 257.622, 52652.624 21/05/20,07:48:41,08,09,1, 11.9,1,1, 9.400, 10536.178, 257.617, 52652.627 21/05/20,07:48:41,09,09,1, 11.9,1,1, 9.400, 10536.175, 257.596, 52652.602 21/05/20,07:48:41,10,09,1, 11.9,1,1, 9.400, 10536.179, 257.597, 52652.664 21/05/20,07:48:41,11,09,1, 11.9,1,1, 9.400, 10536.196, 257.579, 52652.646 21/05/20,07:48:41,12,09,1, 11.9,1,1, 9.400, 10536.196, 257.580, 52652.622 21/05/20,07:48:41,13,09,1, 11.9,1,1, 9.400, 10536.179, 257.599, 52652.642 21/05/20,07:48:41,14,09,1, 11.9,1,1, 9.400, 10536.174, 257.612, 52652.654 21/05/20,07:48:41,15,09,1, 11.9,1,1, 9.400, 10536.168, 257.629, 52652.829 21/05/20,07:48:41,16,09,1, 11.9,1,1, 9.400, 10536.165, 257.573, 52652.685 21/05/20,07:48:41,17,09,1, 11.9,1,1, 9.400, 10536.185, 257.596, 52652.628 21/05/20,07:48:41,18,09,1, 11.9,1,1, 9.400, 10536.172, 257.581, 52652.648 21/05/20,07:48:41,19,09,1, 11.9,1,1, 9.400, 10536.168, 257.591, 52652.634 21/05/20,07:48:42,00,09,1, 11.9,1,1, 9.402, 10536.164, 257.591, 52652.634 21/05/20,07:48:42,01,09,1, 11.9,1,1, 9.402, 10536.156, 257.574, 52652.626 21/05/20,07:48:42,02,09,1, 11.9,1,1, 9.402, 10536.154, 257.571, 52652.668 21/05/20,07:48:42,03,09,1, 11.9,1,1, 9.402, 10536.182, 257.569, 52652.616 21/05/20,07:48:42,04,09,1, 11.9,1,1, 9.402, 10536.155, 257.532, 52652.605 21/05/20,07:48:42,05,09,1, 11.9,1,1, 9.402, 10536.133, 257.529, 52652.614 21/05/20,07:48:42,06,09,1, 11.9,1,1, 9.402, 10536.165, 257.558, 52652.651 21/05/20,07:48:42,07,09,1, 11.9,1,1, 9.402, 10536.172, 257.566, 52652.647 21/05/20,07:48:42,08,09,1, 11.9,1,1, 9.402, 10536.142, 257.530, 52652.635 21/05/20,07:48:42,09,09,1, 11.9,1,1, 9.402, 10536.159, 257.519, 52652.655 21/05/20,07:48:42,10,09,1, 11.9,1,1, 9.402, 10536.146, 257.546, 52652.640 21/05/20,07:48:42,11,09,1, 11.9,1,1, 9.402, 10536.138, 257.522, 52652.637 21/05/20,07:48:42,12,09,1, 11.9,1,1, 9.402, 10536.141, 257.516, 52652.633 21/05/20,07:48:42,13,09,1, 11.9,1,1, 9.402, 10536.131, 257.504, 52652.686 21/05/20,07:48:42,14,09,1, 11.9,1,1, 9.402, 10536.139, 257.520, 52652.607 21/05/20,07:48:42,15,09,1, 11.9,1,1, 9.402, 10536.137, 257.495, 52652.643 21/05/20,07:48:42,16,09,1, 11.9,1,1, 9.402, 10536.098, 257.482, 52652.641 21/05/20,07:48:42,17,09,1, 11.9,1,1, 9.402, 10536.116, 257.498, 52652.622 21/05/20,07:48:42,18,09,1, 11.9,1,1, 9.402, 10536.120, 257.508, 52652.627 21/05/20,07:48:42,19,09,1, 11.9,1,1, 9.402, 10536.109, 257.460, 52652.576 21/05/20,07:48:43,00,09,1, 11.9,1,1, 9.398, 10536.106, 257.460, 52652.576 21/05/20,07:48:43,01,09,1, 11.9,1,1, 9.398, 10536.106, 257.448, 52652.602 21/05/20,07:48:43,02,09,1, 11.9,1,1, 9.398, 10536.108, 257.446, 52652.637 21/05/20,07:48:43,03,09,1, 11.9,1,1, 9.398, 10536.111, 257.468, 52652.631 21/05/20,07:48:43,04,09,1, 11.9,1,1, 9.398, 10536.097, 257.417, 52652.611 21/05/20,07:48:43,05,09,1, 11.9,1,1, 9.398, 10536.100, 257.437, 52652.602 21/05/20,07:48:43,06,09,1, 11.9,1,1, 9.398, 10536.105, 257.466, 52652.608 21/05/20,07:48:43,07,09,1, 11.9,1,1, 9.398, 10536.107, 257.447, 52652.655 21/05/20,07:48:43,08,09,1, 11.9,1,1, 9.398, 10536.095, 257.415, 52652.614 21/05/20,07:48:43,09,09,1, 11.9,1,1, 9.398, 10536.090, 257.385, 52652.592 21/05/20,07:48:43,10,09,1, 11.9,1,1, 9.398, 10536.083, 257.422, 52652.646 21/05/20,07:48:43,11,09,1, 11.9,1,1, 9.398, 10536.079, 257.418, 52652.621 21/05/20,07:48:43,12,09,1, 11.9,1,1, 9.398, 10536.079, 257.375, 52652.616 21/05/20,07:48:43,13,09,1, 11.9,1,1, 9.398, 10536.077, 257.394, 52652.614 21/05/20,07:48:43,14,09,1, 11.9,1,1, 9.398, 10536.099, 257.418, 52652.637 21/05/20,07:48:43,15,09,1, 11.9,1,1, 9.398, 10536.072, 257.395, 52652.597 21/05/20,07:48:43,16,09,1, 11.9,1,1, 9.398, 10536.072, 257.349, 52652.592 21/05/20,07:48:43,17,09,1, 11.9,1,1, 9.398, 10536.078, 257.367, 52652.592 21/05/20,07:48:43,18,09,1, 11.9,1,1, 9.398, 10536.085, 257.377, 52652.607 21/05/20,07:48:43,19,09,1, 11.9,1,1, 9.398, 10536.068, 257.353, 52652.606 21/05/20,07:48:44,00,09,1, 11.9,1,1, 9.401, 10536.064, 257.353, 52652.606 21/05/20,07:48:44,01,09,1, 11.9,1,1, 9.401, 10536.080, 257.352, 52652.598 21/05/20,07:48:44,02,09,1, 11.9,1,1, 9.401, 10536.076, 257.350, 52652.627 21/05/20,07:48:44,03,09,1, 11.9,1,1, 9.401, 10536.076, 257.333, 52652.587 21/05/20,07:48:44,04,09,1, 11.9,1,1, 9.401, 10536.057, 257.315, 52652.608 21/05/20,07:48:44,05,09,1, 11.9,1,1, 9.401, 10536.063, 257.317, 52652.579 21/05/20,07:48:44,06,09,1, 11.9,1,1, 9.401, 10536.072, 257.307, 52652.605 21/05/20,07:48:44,07,09,1, 11.9,1,1, 9.401, 10536.060, 257.323, 52652.550 21/05/20,07:48:44,08,09,1, 11.9,1,1, 9.401, 10536.055, 257.305, 52652.528 21/05/20,07:48:44,09,09,1, 11.9,1,1, 9.401, 10536.048, 257.311, 52652.595 21/05/20,07:48:44,10,09,1, 11.9,1,1, 9.401, 10536.074, 257.290, 52652.602 21/05/20,07:48:44,11,09,1, 11.9,1,1, 9.401, 10536.043, 257.267, 52652.566 21/05/20,07:48:44,12,09,1, 11.9,1,1, 9.401, 10536.064, 257.277, 52652.603 21/05/20,07:48:44,13,09,1, 11.9,1,1, 9.401, 10536.064, 257.277, 52652.582 21/05/20,07:48:44,14,09,1, 11.9,1,1, 9.401, 10536.061, 257.285, 52652.571 21/05/20,07:48:44,15,09,1, 11.9,1,1, 9.401, 10536.066, 257.244, 52652.561 21/05/20,07:48:44,16,09,1, 11.9,1,1, 9.401, 10536.037, 257.217, 52652.546 21/05/20,07:48:44,17,09,1, 11.9,1,1, 9.401, 10536.027, 257.235, 52652.580 21/05/20,07:48:44,18,09,1, 11.9,1,1, 9.401, 10536.059, 257.255, 52652.557 21/05/20,07:48:44,19,09,1, 11.9,1,1, 9.401, 10536.050, 257.230, 52652.572 21/05/20,07:48:45,00,09,1, 11.8,1,1, 9.401, 10536.047, 257.230, 52652.572 21/05/20,07:48:45,01,09,1, 11.8,1,1, 9.401, 10536.035, 257.210, 52652.579 21/05/20,07:48:45,02,09,1, 11.8,1,1, 9.401, 10536.048, 257.200, 52652.580 21/05/20,07:48:45,03,09,1, 11.8,1,1, 9.401, 10536.020, 257.184, 52652.546 21/05/20,07:48:45,04,09,1, 11.8,1,1, 9.401, 10536.053, 257.191, 52652.547 21/05/20,07:48:45,05,09,1, 11.8,1,1, 9.401, 10536.069, 257.180, 52652.597 21/05/20,07:48:45,06,09,1, 11.8,1,1, 9.401, 10536.027, 257.189, 52652.609 21/05/20,07:48:45,07,09,1, 11.8,1,1, 9.401, 10536.048, 257.174, 52652.577 21/05/20,07:48:45,08,09,1, 11.8,1,1, 9.401, 10536.035, 257.167, 52652.560 21/05/20,07:48:45,09,09,1, 11.8,1,1, 9.401, 10536.047, 257.148, 52652.592 21/05/20,07:48:45,10,09,1, 11.8,1,1, 9.401, 10536.030, 257.157, 52652.566 21/05/20,07:48:45,11,09,1, 11.8,1,1, 9.401, 10536.028, 257.119, 52652.544 21/05/20,07:48:45,12,09,1, 11.8,1,1, 9.401, 10536.045, 257.122, 52652.540 21/05/20,07:48:45,13,09,1, 11.8,1,1, 9.401, 10536.052, 257.140, 52652.598 21/05/20,07:48:45,14,09,1, 11.8,1,1, 9.401, 10536.031, 257.136, 52652.561 21/05/20,07:48:45,15,09,1, 11.8,1,1, 9.401, 10536.018, 257.105, 52652.563 21/05/20,07:48:45,16,09,1, 11.8,1,1, 9.401, 10536.024, 257.089, 52652.590 21/05/20,07:48:45,17,09,1, 11.8,1,1, 9.401, 10536.040, 257.087, 52652.589 21/05/20,07:48:45,18,09,1, 11.8,1,1, 9.401, 10536.011, 257.084, 52652.583 21/05/20,07:48:45,19,09,1, 11.8,1,1, 9.401, 10536.020, 257.084, 52652.591 21/05/20,07:48:46,00,09,1, 11.9,1,1, 9.399, 10536.014, 257.084, 52652.591 21/05/20,07:48:46,01,09,1, 11.9,1,1, 9.399, 10536.061, 257.074, 52652.639 21/05/20,07:48:46,02,09,1, 11.9,1,1, 9.399, 10536.031, 257.082, 52652.610 21/05/20,07:48:46,03,09,1, 11.9,1,1, 9.399, 10536.025, 257.067, 52652.659 21/05/20,07:48:46,04,09,1, 11.9,1,1, 9.399, 10536.006, 257.037, 52652.583 21/05/20,07:48:46,05,09,1, 11.9,1,1, 9.399, 10536.026, 257.045, 52652.570 21/05/20,07:48:46,06,09,1, 11.9,1,1, 9.399, 10536.013, 257.055, 52652.517 21/05/20,07:48:46,07,09,1, 11.9,1,1, 9.399, 10536.025, 257.036, 52652.496 21/05/20,07:48:46,08,09,1, 11.9,1,1, 9.399, 10536.030, 256.999, 52652.534 21/05/20,07:48:46,09,09,1, 11.9,1,1, 9.399, 10536.019, 257.019, 52652.522 21/05/20,07:48:46,10,09,1, 11.9,1,1, 9.399, 10536.019, 257.023, 52652.512 21/05/20,07:48:46,11,09,1, 11.9,1,1, 9.399, 10535.997, 256.982, 52652.518 21/05/20,07:48:46,12,09,1, 11.9,1,1, 9.399, 10535.999, 256.999, 52652.517 21/05/20,07:48:46,13,09,1, 11.9,1,1, 9.399, 10536.015, 257.020, 52652.520 21/05/20,07:48:46,14,09,1, 11.9,1,1, 9.399, 10535.975, 257.001, 52652.551 21/05/20,07:48:46,15,09,1, 11.9,1,1, 9.399, 10535.993, 256.968, 52652.528 21/05/20,07:48:46,16,09,1, 11.9,1,1, 9.399, 10535.972, 256.957, 52652.562 21/05/20,07:48:46,17,09,1, 11.9,1,1, 9.399, 10535.991, 256.975, 52652.534 21/05/20,07:48:46,18,09,1, 11.9,1,1, 9.399, 10536.026, 256.993, 52652.568 21/05/20,07:48:46,19,09,1, 11.9,1,1, 9.399, 10535.980, 256.945, 52652.535 21/05/20,07:48:47,00,09,1, 11.9,1,1, 9.399, 10535.972, 256.945, 52652.535 21/05/20,07:48:47,01,09,1, 11.9,1,1, 9.399, 10536.004, 256.969, 52652.572 21/05/20,07:48:47,02,09,1, 11.9,1,1, 9.399, 10535.991, 256.935, 52652.552 21/05/20,07:48:47,03,09,1, 11.9,1,1, 9.399, 10535.966, 256.910, 52652.583 21/05/20,07:48:47,04,09,1, 11.9,1,1, 9.399, 10535.978, 256.908, 52652.573 21/05/20,07:48:47,05,09,1, 11.9,1,1, 9.399, 10535.983, 256.914, 52652.573 21/05/20,07:48:47,06,09,1, 11.9,1,1, 9.399, 10536.000, 256.918, 52652.541 21/05/20,07:48:47,07,09,1, 11.9,1,1, 9.399, 10535.972, 256.867, 52652.499 21/05/20,07:48:47,08,09,1, 11.9,1,1, 9.399, 10535.965, 256.895, 52652.567 21/05/20,07:48:47,09,09,1, 11.9,1,1, 9.399, 10535.993, 256.897, 52652.572 21/05/20,07:48:47,10,09,1, 11.9,1,1, 9.399, 10536.001, 256.882, 52652.563 21/05/20,07:48:47,11,09,1, 11.9,1,1, 9.399, 10535.992, 256.889, 52652.546 21/05/20,07:48:47,12,09,1, 11.9,1,1, 9.399, 10535.990, 256.851, 52652.571 21/05/20,07:48:47,13,09,1, 11.9,1,1, 9.399, 10535.976, 256.877, 52652.543 21/05/20,07:48:47,14,09,1, 11.9,1,1, 9.399, 10535.968, 256.878, 52652.510 21/05/20,07:48:47,15,09,1, 11.9,1,1, 9.399, 10535.989, 256.828, 52652.510 21/05/20,07:48:47,16,09,1, 11.9,1,1, 9.399, 10535.950, 256.836, 52652.521 21/05/20,07:48:47,17,09,1, 11.9,1,1, 9.399, 10535.981, 256.848, 52652.504 21/05/20,07:48:47,18,09,1, 11.9,1,1, 9.399, 10535.973, 256.820, 52652.517 21/05/20,07:48:47,19,09,1, 11.9,1,1, 9.399, 10535.938, 256.833, 52652.805 21/05/20,07:48:48,00,09,1, 11.9,1,1, 9.402, 10535.930, 256.833, 52652.805 21/05/20,07:48:48,01,09,1, 11.9,1,1, 9.402, 10536.005, 256.833, 52652.553 21/05/20,07:48:48,02,09,1, 11.9,1,1, 9.402, 10535.942, 256.772, 52652.536 21/05/20,07:48:48,03,09,1, 11.9,1,1, 9.402, 10535.948, 256.774, 52652.535 21/05/20,07:48:48,04,09,1, 11.9,1,1, 9.402, 10535.970, 256.811, 52652.570 21/05/20,07:48:48,05,09,1, 11.9,1,1, 9.402, 10535.945, 256.788, 52652.516 21/05/20,07:48:48,06,09,1, 11.9,1,1, 9.402, 10535.955, 256.760, 52652.489 21/05/20,07:48:48,07,09,1, 11.9,1,1, 9.402, 10535.946, 256.771, 52652.503 21/05/20,07:48:48,08,09,1, 11.9,1,1, 9.402, 10535.939, 256.779, 52652.491 21/05/20,07:48:48,09,09,1, 11.9,1,1, 9.402, 10535.944, 256.768, 52652.525 21/05/20,07:48:48,10,09,1, 11.9,1,1, 9.402, 10535.940, 256.750, 52652.488 21/05/20,07:48:48,11,09,1, 11.9,1,1, 9.402, 10535.944, 256.740, 52652.533 21/05/20,07:48:48,12,09,1, 11.9,1,1, 9.402, 10535.945, 256.753, 52652.532 21/05/20,07:48:48,13,09,1, 11.9,1,1, 9.402, 10535.962, 256.739, 52652.524 21/05/20,07:48:48,14,09,1, 11.9,1,1, 9.402, 10535.950, 256.705, 52652.487 21/05/20,07:48:48,15,09,1, 11.9,1,1, 9.402, 10535.948, 256.718, 52652.540 21/05/20,07:48:48,16,09,1, 11.9,1,1, 9.402, 10535.973, 256.710, 52652.539 21/05/20,07:48:48,17,09,1, 11.9,1,1, 9.402, 10535.949, 256.696, 52652.546 21/05/20,07:48:48,18,09,1, 11.9,1,1, 9.402, 10535.929, 256.684, 52652.524 21/05/20,07:48:48,19,09,1, 11.9,1,1, 9.402, 10535.919, 256.690, 52652.544 21/05/20,07:48:49,00,09,1, 12.0,1,1, 9.404, 10535.914, 256.690, 52652.544 21/05/20,07:48:49,01,09,1, 12.0,1,1, 9.404, 10535.937, 256.672, 52652.518 21/05/20,07:48:49,02,09,1, 12.0,1,1, 9.404, 10535.950, 256.645, 52652.499 21/05/20,07:48:49,03,09,1, 12.0,1,1, 9.404, 10535.943, 256.680, 52652.534 21/05/20,07:48:49,04,09,1, 12.0,1,1, 9.404, 10535.919, 256.676, 52652.507 21/05/20,07:48:49,05,09,1, 12.0,1,1, 9.404, 10535.945, 256.667, 52652.511 21/05/20,07:48:49,06,09,1, 12.0,1,1, 9.404, 10535.916, 256.625, 52652.499 21/05/20,07:48:49,07,09,1, 12.0,1,1, 9.404, 10535.942, 256.635, 52652.526 21/05/20,07:48:49,08,09,1, 12.0,1,1, 9.404, 10535.923, 256.637, 52652.543 21/05/20,07:48:49,09,09,1, 12.0,1,1, 9.404, 10535.925, 256.595, 52652.491 21/05/20,07:48:49,10,09,1, 12.0,1,1, 9.404, 10535.933, 256.585, 52652.481 21/05/20,07:48:49,11,09,1, 12.0,1,1, 9.404, 10535.918, 256.605, 52652.530 21/05/20,07:48:49,12,09,1, 12.0,1,1, 9.404, 10535.926, 256.602, 52652.501 21/05/20,07:48:49,13,09,1, 12.0,1,1, 9.404, 10535.925, 256.575, 52652.540 21/05/20,07:48:49,14,09,1, 12.0,1,1, 9.404, 10535.912, 256.566, 52652.489 21/05/20,07:48:49,15,09,1, 12.0,1,1, 9.404, 10535.929, 256.565, 52652.537 21/05/20,07:48:49,16,09,1, 12.0,1,1, 9.404, 10535.918, 256.585, 52652.520 21/05/20,07:48:49,17,09,1, 12.0,1,1, 9.404, 10535.902, 256.557, 52652.487 21/05/20,07:48:49,18,09,1, 12.0,1,1, 9.404, 10535.924, 256.552, 52652.509 21/05/20,07:48:49,19,09,1, 12.0,1,1, 9.404, 10535.909, 256.521, 52652.468 21/05/20,07:48:50,00,09,1, 11.8,1,1, 9.400, 10535.905, 256.521, 52652.468 21/05/20,07:48:50,01,09,1, 11.8,1,1, 9.400, 10535.909, 256.508, 52652.483 21/05/20,07:48:50,02,09,1, 11.8,1,1, 9.400, 10535.889, 256.486, 52652.506 21/05/20,07:48:50,03,09,1, 11.8,1,1, 9.400, 10535.926, 256.547, 52652.533 21/05/20,07:48:50,04,09,1, 11.8,1,1, 9.400, 10535.926, 256.513, 52652.501 21/05/20,07:48:50,05,09,1, 11.8,1,1, 9.400, 10535.890, 256.489, 52652.475 21/05/20,07:48:50,06,09,1, 11.8,1,1, 9.400, 10535.901, 256.488, 52652.516 21/05/20,07:48:50,07,09,1, 11.8,1,1, 9.400, 10535.927, 256.490, 52652.497 21/05/20,07:48:50,08,09,1, 11.8,1,1, 9.400, 10535.909, 256.498, 52652.531 21/05/20,07:48:50,09,09,1, 11.8,1,1, 9.400, 10535.899, 256.461, 52652.484 21/05/20,07:48:50,10,09,1, 11.8,1,1, 9.400, 10535.915, 256.464, 52652.496 21/05/20,07:48:50,11,09,1, 11.8,1,1, 9.400, 10535.879, 256.454, 52652.510 21/05/20,07:48:50,12,09,1, 11.8,1,1, 9.400, 10535.923, 256.459, 52652.518 21/05/20,07:48:50,13,09,1, 11.8,1,1, 9.400, 10535.911, 256.417, 52652.489 21/05/20,07:48:50,14,09,1, 11.8,1,1, 9.400, 10535.900, 256.414, 52652.489 21/05/20,07:48:50,15,09,1, 11.8,1,1, 9.400, 10535.907, 256.443, 52652.505 21/05/20,07:48:50,16,09,1, 11.8,1,1, 9.400, 10535.880, 256.413, 52652.489 21/05/20,07:48:50,17,09,1, 11.8,1,1, 9.400, 10535.891, 256.395, 52652.450 21/05/20,07:48:50,18,09,1, 11.8,1,1, 9.400, 10535.902, 256.394, 52652.485 21/05/20,07:48:50,19,09,1, 11.8,1,1, 9.400, 10535.902, 256.389, 52652.489 21/05/20,07:48:51,00,09,1, 11.8,1,1, 9.403, 10535.897, 256.389, 52652.489 21/05/20,07:48:51,01,09,1, 11.8,1,1, 9.403, 10535.868, 256.363, 52652.492 21/05/20,07:48:51,02,09,1, 11.8,1,1, 9.403, 10535.867, 256.375, 52652.499 21/05/20,07:48:51,03,09,1, 11.8,1,1, 9.403, 10535.871, 256.366, 52652.454 21/05/20,07:48:51,04,09,1, 11.8,1,1, 9.403, 10535.868, 256.361, 52652.450 21/05/20,07:48:51,05,09,1, 11.8,1,1, 9.403, 10535.849, 256.354, 52652.481 21/05/20,07:48:51,06,09,1, 11.8,1,1, 9.403, 10535.856, 256.359, 52652.453 21/05/20,07:48:51,07,09,1, 11.8,1,1, 9.403, 10535.872, 256.353, 52652.489 21/05/20,07:48:51,08,09,1, 11.8,1,1, 9.403, 10535.871, 256.328, 52652.470 21/05/20,07:48:51,09,09,1, 11.8,1,1, 9.403, 10535.853, 256.320, 52652.498 21/05/20,07:48:51,10,09,1, 11.8,1,1, 9.403, 10535.871, 256.331, 52652.470 21/05/20,07:48:51,11,09,1, 11.8,1,1, 9.403, 10535.858, 256.328, 52652.475 21/05/20,07:48:51,12,09,1, 11.8,1,1, 9.403, 10535.838, 256.289, 52652.425 21/05/20,07:48:51,13,09,1, 11.8,1,1, 9.403, 10535.857, 256.285, 52652.464 21/05/20,07:48:51,14,09,1, 11.8,1,1, 9.403, 10535.870, 256.307, 52652.497 21/05/20,07:48:51,15,09,1, 11.8,1,1, 9.403, 10535.871, 256.295, 52652.480 21/05/20,07:48:51,16,09,1, 11.8,1,1, 9.403, 10535.848, 256.252, 52652.478 21/05/20,07:48:51,17,09,1, 11.8,1,1, 9.403, 10535.874, 256.268, 52652.486 21/05/20,07:48:51,18,09,1, 11.8,1,1, 9.403, 10535.845, 256.250, 52652.436 21/05/20,07:48:51,19,09,1, 11.8,1,1, 9.403, 10535.833, 256.273, 52652.476 21/05/20,07:48:52,00,09,1, 11.9,1,1, 9.401, 10535.830, 256.273, 52652.476 21/05/20,07:48:52,01,09,1, 11.9,1,1, 9.401, 10535.863, 256.228, 52652.490 21/05/20,07:48:52,02,09,1, 11.9,1,1, 9.401, 10535.830, 256.227, 52652.498 21/05/20,07:48:52,03,09,1, 11.9,1,1, 9.401, 10535.867, 256.231, 52652.448 21/05/20,07:48:52,04,09,1, 11.9,1,1, 9.401, 10535.841, 256.197, 52652.457 21/05/20,07:48:52,05,09,1, 11.9,1,1, 9.401, 10535.800, 256.199, 52652.467 21/05/20,07:48:52,06,09,1, 11.9,1,1, 9.401, 10535.839, 256.194, 52652.465 21/05/20,07:48:52,07,09,1, 11.9,1,1, 9.401, 10535.823, 256.200, 52652.513 21/05/20,07:48:52,08,09,1, 11.9,1,1, 9.401, 10535.813, 256.162, 52652.470 21/05/20,07:48:52,09,09,1, 11.9,1,1, 9.401, 10535.813, 256.169, 52652.427 21/05/20,07:48:52,10,09,1, 11.9,1,1, 9.401, 10535.817, 256.186, 52652.497 21/05/20,07:48:52,11,09,1, 11.9,1,1, 9.401, 10535.815, 256.126, 52652.474 21/05/20,07:48:52,12,09,1, 11.9,1,1, 9.401, 10535.799, 256.136, 52652.481 21/05/20,07:48:52,13,09,1, 11.9,1,1, 9.401, 10535.824, 256.132, 52652.460 21/05/20,07:48:52,14,09,1, 11.9,1,1, 9.401, 10535.808, 256.124, 52652.456 21/05/20,07:48:52,15,09,1, 11.9,1,1, 9.401, 10535.776, 256.112, 52652.429 21/05/20,07:48:52,16,09,1, 11.9,1,1, 9.401, 10535.799, 256.098, 52652.411 21/05/20,07:48:52,17,09,1, 11.9,1,1, 9.401, 10535.799, 256.114, 52652.416 21/05/20,07:48:52,18,09,1, 11.9,1,1, 9.401, 10535.809, 256.119, 52652.491 21/05/20,07:48:52,19,09,1, 11.9,1,1, 9.401, 10535.805, 256.069, 52652.456 21/05/20,07:48:53,00,10,1, 11.8,1,1, 9.405, 10535.805, 256.069, 52652.456 21/05/20,07:48:53,01,10,1, 11.8,1,1, 9.405, 10535.827, 256.087, 52652.460 21/05/20,07:48:53,02,10,1, 11.8,1,1, 9.405, 10535.790, 256.081, 52652.461 21/05/20,07:48:53,03,10,1, 11.8,1,1, 9.405, 10535.780, 256.048, 52652.465 21/05/20,07:48:53,04,10,1, 11.8,1,1, 9.405, 10535.784, 256.057, 52652.439 21/05/20,07:48:53,05,10,1, 11.8,1,1, 9.405, 10535.784, 256.075, 52652.419 21/05/20,07:48:53,06,10,1, 11.8,1,1, 9.405, 10535.777, 256.039, 52652.446 21/05/20,07:48:53,07,10,1, 11.8,1,1, 9.405, 10535.765, 256.013, 52652.419 21/05/20,07:48:53,08,10,1, 11.8,1,1, 9.405, 10535.762, 256.007, 52652.435 21/05/20,07:48:53,09,10,1, 11.8,1,1, 9.405, 10535.764, 256.029, 52652.425 21/05/20,07:48:53,10,10,1, 11.8,1,1, 9.405, 10535.784, 256.033, 52652.420 21/05/20,07:48:53,11,10,1, 11.8,1,1, 9.405, 10535.768, 255.981, 52652.423 21/05/20,07:48:53,12,10,1, 11.8,1,1, 9.405, 10535.757, 255.975, 52652.417 21/05/20,07:48:53,13,10,1, 11.8,1,1, 9.405, 10535.760, 256.002, 52652.412 21/05/20,07:48:53,14,10,1, 11.8,1,1, 9.405, 10535.731, 255.956, 52652.452 21/05/20,07:48:53,15,10,1, 11.8,1,1, 9.405, 10535.740, 255.945, 52652.430 21/05/20,07:48:53,16,10,1, 11.8,1,1, 9.405, 10535.741, 255.958, 52652.433 21/05/20,07:48:53,17,10,1, 11.8,1,1, 9.405, 10535.760, 255.968, 52652.467 21/05/20,07:48:53,18,10,1, 11.8,1,1, 9.405, 10535.759, 255.920, 52652.448 21/05/20,07:48:53,19,10,1, 11.8,1,1, 9.405, 10535.740, 255.902, 52652.421 21/05/20,07:48:54,00,10,1, 11.9,1,1, 9.399, 10535.738, 255.902, 52652.421 21/05/20,07:48:54,01,10,1, 11.9,1,1, 9.399, 10535.731, 255.936, 52652.433 21/05/20,07:48:54,02,10,1, 11.9,1,1, 9.399, 10535.727, 255.879, 52652.396 21/05/20,07:48:54,03,10,1, 11.9,1,1, 9.399, 10535.730, 255.874, 52652.409 21/05/20,07:48:54,04,10,1, 11.9,1,1, 9.399, 10535.717, 255.892, 52652.442 21/05/20,07:48:54,05,10,1, 11.9,1,1, 9.399, 10535.720, 255.881, 52652.442 21/05/20,07:48:54,06,10,1, 11.9,1,1, 9.399, 10535.713, 255.834, 52652.375 21/05/20,07:48:54,07,10,1, 11.9,1,1, 9.399, 10535.705, 255.835, 52652.412 21/05/20,07:48:54,08,10,1, 11.9,1,1, 9.399, 10535.711, 255.864, 52652.551 21/05/20,07:48:54,09,10,1, 11.9,1,1, 9.399, 10535.724, 255.859, 52652.358 21/05/20,07:48:54,10,10,1, 11.9,1,1, 9.399, 10535.726, 255.836, 52652.360 21/05/20,07:48:54,11,10,1, 11.9,1,1, 9.399, 10535.713, 255.835, 52652.416 21/05/20,07:48:54,12,10,1, 11.9,1,1, 9.399, 10535.728, 255.840, 52652.433 21/05/20,07:48:54,13,10,1, 11.9,1,1, 9.399, 10535.715, 255.859, 52652.425 21/05/20,07:48:54,14,10,1, 11.9,1,1, 9.399, 10535.691, 255.779, 52652.391 21/05/20,07:48:54,15,10,1, 11.9,1,1, 9.399, 10535.676, 255.813, 52652.388 21/05/20,07:48:54,16,10,1, 11.9,1,1, 9.399, 10535.712, 255.787, 52652.345 21/05/20,07:48:54,17,10,1, 11.9,1,1, 9.399, 10535.675, 255.749, 52652.383 21/05/20,07:48:54,18,10,1, 11.9,1,1, 9.399, 10535.686, 255.742, 52652.368 21/05/20,07:48:54,19,10,1, 11.9,1,1, 9.399, 10535.690, 255.724, 52652.383 21/05/20,07:48:55,00,10,1, 11.8,1,1, 9.401, 10535.688, 255.724, 52652.383 21/05/20,07:48:55,01,10,1, 11.8,1,1, 9.401, 10535.684, 255.718, 52652.373 21/05/20,07:48:55,02,10,1, 11.8,1,1, 9.401, 10535.678, 255.726, 52652.378 21/05/20,07:48:55,03,10,1, 11.8,1,1, 9.401, 10535.701, 255.719, 52652.365 21/05/20,07:48:55,04,10,1, 11.8,1,1, 9.401, 10535.672, 255.731, 52652.385 21/05/20,07:48:55,05,10,1, 11.8,1,1, 9.401, 10535.682, 255.717, 52652.373 21/05/20,07:48:55,06,10,1, 11.8,1,1, 9.401, 10535.654, 255.671, 52652.338 21/05/20,07:48:55,07,10,1, 11.8,1,1, 9.401, 10535.699, 255.702, 52652.380 21/05/20,07:48:55,08,10,1, 11.8,1,1, 9.401, 10535.714, 255.705, 52652.411 21/05/20,07:48:55,09,10,1, 11.8,1,1, 9.401, 10535.653, 255.641, 52651.892 21/05/20,07:48:55,10,10,1, 11.8,1,1, 9.401, 10535.656, 255.652, 52652.414 21/05/20,07:48:55,11,10,1, 11.8,1,1, 9.401, 10535.666, 255.658, 52652.400 21/05/20,07:48:55,12,10,1, 11.8,1,1, 9.401, 10535.664, 255.665, 52652.418 21/05/20,07:48:55,13,10,1, 11.8,1,1, 9.401, 10535.679, 255.610, 52652.424 21/05/20,07:48:55,14,10,1, 11.8,1,1, 9.401, 10535.635, 255.621, 52652.337 21/05/20,07:48:55,15,10,1, 11.8,1,1, 9.401, 10535.660, 255.639, 52652.398 21/05/20,07:48:55,16,10,1, 11.8,1,1, 9.401, 10535.637, 255.625, 52652.375 21/05/20,07:48:55,17,10,1, 11.8,1,1, 9.401, 10535.652, 255.605, 52652.375 21/05/20,07:48:55,18,10,1, 11.8,1,1, 9.401, 10535.663, 255.586, 52652.392 21/05/20,07:48:55,19,10,1, 11.8,1,1, 9.401, 10535.645, 255.605, 52652.425 21/05/20,07:48:56,00,10,1, 11.9,1,1, 9.404, 10535.638, 255.605, 52652.425 21/05/20,07:48:56,01,10,1, 11.9,1,1, 9.404, 10535.602, 255.559, 52652.394 21/05/20,07:48:56,02,10,1, 11.9,1,1, 9.404, 10535.638, 255.548, 52652.381 21/05/20,07:48:56,03,10,1, 11.9,1,1, 9.404, 10535.647, 255.569, 52652.419 21/05/20,07:48:56,04,10,1, 11.9,1,1, 9.404, 10535.649, 255.581, 52652.395 21/05/20,07:48:56,05,10,1, 11.9,1,1, 9.404, 10535.615, 255.526, 52652.380 21/05/20,07:48:56,06,10,1, 11.9,1,1, 9.404, 10535.621, 255.541, 52652.355 21/05/20,07:48:56,07,10,1, 11.9,1,1, 9.404, 10535.638, 255.534, 52652.405 21/05/20,07:48:56,08,10,1, 11.9,1,1, 9.404, 10535.613, 255.517, 52652.383 21/05/20,07:48:56,09,10,1, 11.9,1,1, 9.404, 10535.607, 255.500, 52652.311 21/05/20,07:48:56,10,10,1, 11.9,1,1, 9.404, 10535.595, 255.496, 52652.349 21/05/20,07:48:56,11,10,1, 11.9,1,1, 9.404, 10535.638, 255.496, 52652.412 21/05/20,07:48:56,12,10,1, 11.9,1,1, 9.404, 10535.624, 255.494, 52652.371 21/05/20,07:48:56,13,10,1, 11.9,1,1, 9.404, 10535.622, 255.488, 52652.382 21/05/20,07:48:56,14,10,1, 11.9,1,1, 9.404, 10535.599, 255.505, 52652.344 21/05/20,07:48:56,15,10,1, 11.9,1,1, 9.404, 10535.649, 255.515, 52652.393 21/05/20,07:48:56,16,10,1, 11.9,1,1, 9.404, 10535.621, 255.450, 52652.382 21/05/20,07:48:56,17,10,1, 11.9,1,1, 9.404, 10535.592, 255.454, 52652.361 21/05/20,07:48:56,18,10,1, 11.9,1,1, 9.404, 10535.622, 255.448, 52652.362 21/05/20,07:48:56,19,10,1, 11.9,1,1, 9.404, 10535.633, 255.416, 52652.357 21/05/20,07:48:57,00,10,1, 11.9,1,1, 9.404, 10535.630, 255.416, 52652.357 21/05/20,07:48:57,01,10,1, 11.9,1,1, 9.404, 10535.608, 255.405, 52652.312 21/05/20,07:48:57,02,10,1, 11.9,1,1, 9.404, 10535.631, 255.397, 52652.351 21/05/20,07:48:57,03,10,1, 11.9,1,1, 9.404, 10535.626, 255.425, 52652.368 21/05/20,07:48:57,04,10,1, 11.9,1,1, 9.404, 10535.618, 255.398, 52652.360 21/05/20,07:48:57,05,10,1, 11.9,1,1, 9.404, 10535.598, 255.375, 52652.323 21/05/20,07:48:57,06,10,1, 11.9,1,1, 9.404, 10535.583, 255.380, 52652.357 21/05/20,07:48:57,07,10,1, 11.9,1,1, 9.404, 10535.638, 255.405, 52652.339 21/05/20,07:48:57,08,10,1, 11.9,1,1, 9.404, 10535.606, 255.368, 52652.342 21/05/20,07:48:57,09,10,1, 11.9,1,1, 9.404, 10535.611, 255.363, 52652.312 21/05/20,07:48:57,10,10,1, 11.9,1,1, 9.404, 10535.638, 255.352, 52652.355 21/05/20,07:48:57,11,10,1, 11.9,1,1, 9.404, 10535.624, 255.343, 52652.378 21/05/20,07:48:57,12,10,1, 11.9,1,1, 9.404, 10535.607, 255.338, 52652.327 21/05/20,07:48:57,13,10,1, 11.9,1,1, 9.404, 10535.619, 255.331, 52652.332 21/05/20,07:48:57,14,10,1, 11.9,1,1, 9.404, 10535.632, 255.343, 52652.347 21/05/20,07:48:57,15,10,1, 11.9,1,1, 9.404, 10535.633, 255.328, 52652.348 21/05/20,07:48:57,16,10,1, 11.9,1,1, 9.404, 10535.620, 255.301, 52652.349 21/05/20,07:48:57,17,10,1, 11.9,1,1, 9.404, 10535.615, 255.304, 52652.342 21/05/20,07:48:57,18,10,1, 11.9,1,1, 9.404, 10535.616, 255.320, 52652.338 21/05/20,07:48:57,19,10,1, 11.9,1,1, 9.404, 10535.659, 255.270, 52652.072 21/05/20,07:48:58,00,10,1, 11.9,1,1, 9.401, 10535.655, 255.270, 52652.072 21/05/20,07:48:58,01,10,1, 11.9,1,1, 9.401, 10535.620, 255.274, 52652.299 21/05/20,07:48:58,02,10,1, 11.9,1,1, 9.401, 10535.627, 255.283, 52652.317 21/05/20,07:48:58,03,10,1, 11.9,1,1, 9.401, 10535.655, 255.264, 52652.309 21/05/20,07:48:58,04,10,1, 11.9,1,1, 9.401, 10535.617, 255.249, 52652.308 21/05/20,07:48:58,05,10,1, 11.9,1,1, 9.401, 10535.634, 255.248, 52652.355 21/05/20,07:48:58,06,10,1, 11.9,1,1, 9.401, 10535.667, 255.271, 52652.336 21/05/20,07:48:58,07,10,1, 11.9,1,1, 9.401, 10535.610, 255.244, 52652.329 21/05/20,07:48:58,08,10,1, 11.9,1,1, 9.401, 10535.625, 255.227, 52652.342 21/05/20,07:48:58,09,10,1, 11.9,1,1, 9.401, 10535.625, 255.229, 52652.337 21/05/20,07:48:58,10,10,1, 11.9,1,1, 9.401, 10535.652, 255.224, 52652.321 21/05/20,07:48:58,11,10,1, 11.9,1,1, 9.401, 10535.646, 255.194, 52652.287 21/05/20,07:48:58,12,10,1, 11.9,1,1, 9.401, 10535.662, 255.190, 52652.336 21/05/20,07:48:58,13,10,1, 11.9,1,1, 9.401, 10535.649, 255.202, 52652.398 21/05/20,07:48:58,14,10,1, 11.9,1,1, 9.401, 10535.678, 255.186, 52652.254 21/05/20,07:48:58,15,10,1, 11.9,1,1, 9.401, 10535.658, 255.175, 52652.247 21/05/20,07:48:58,16,10,1, 11.9,1,1, 9.401, 10535.647, 255.156, 52652.291 21/05/20,07:48:58,17,10,1, 11.9,1,1, 9.401, 10535.656, 255.155, 52652.287 21/05/20,07:48:58,18,10,1, 11.9,1,1, 9.401, 10535.669, 255.151, 52652.313 21/05/20,07:48:58,19,10,1, 11.9,1,1, 9.401, 10535.649, 255.125, 52652.258 21/05/20,07:48:59,00,10,1, 11.8,1,1, 9.403, 10535.647, 255.125, 52652.258 21/05/20,07:48:59,01,10,1, 11.8,1,1, 9.403, 10535.646, 255.117, 52652.252 21/05/20,07:48:59,02,10,1, 11.8,1,1, 9.403, 10535.650, 255.139, 52652.312 21/05/20,07:48:59,03,10,1, 11.8,1,1, 9.403, 10535.652, 255.094, 52652.278 21/05/20,07:48:59,04,10,1, 11.8,1,1, 9.403, 10535.644, 255.103, 52652.263 21/05/20,07:48:59,05,10,1, 11.8,1,1, 9.403, 10535.669, 255.107, 52652.294 21/05/20,07:48:59,06,10,1, 11.8,1,1, 9.403, 10535.639, 255.085, 52652.269 21/05/20,07:48:59,07,10,1, 11.8,1,1, 9.403, 10535.664, 255.051, 52652.253 21/05/20,07:48:59,08,10,1, 11.8,1,1, 9.403, 10535.666, 255.047, 52652.258 21/05/20,07:48:59,09,10,1, 11.8,1,1, 9.403, 10535.675, 255.058, 52652.261 21/05/20,07:48:59,10,10,1, 11.8,1,1, 9.403, 10535.676, 255.053, 52652.258 21/05/20,07:48:59,11,10,1, 11.8,1,1, 9.403, 10535.659, 255.034, 52652.262 21/05/20,07:48:59,12,10,1, 11.8,1,1, 9.403, 10535.667, 255.042, 52652.277 21/05/20,07:48:59,13,10,1, 11.8,1,1, 9.403, 10535.687, 255.056, 52652.278 21/05/20,07:48:59,14,10,1, 11.8,1,1, 9.403, 10535.681, 255.038, 52652.232 21/05/20,07:48:59,15,10,1, 11.8,1,1, 9.403, 10535.693, 254.997, 52652.196 21/05/20,07:48:59,16,10,1, 11.8,1,1, 9.403, 10535.660, 255.008, 52652.275 21/05/20,07:48:59,17,10,1, 11.8,1,1, 9.403, 10535.675, 255.017, 52652.298 21/05/20,07:48:59,18,10,1, 11.8,1,1, 9.403, 10535.674, 254.965, 52652.236 21/05/20,07:48:59,19,10,1, 11.8,1,1, 9.403, 10535.707, 255.007, 52652.246 21/05/20,07:49:00,00,09,1, 11.8,1,1, 9.401, 10535.705, 255.007, 52652.246 21/05/20,07:49:00,01,09,1, 11.8,1,1, 9.401, 10535.690, 254.984, 52652.271 21/05/20,07:49:00,02,09,1, 11.8,1,1, 9.401, 10535.681, 254.967, 52652.245 21/05/20,07:49:00,03,09,1, 11.8,1,1, 9.401, 10535.690, 254.960, 52652.212 21/05/20,07:49:00,04,09,1, 11.8,1,1, 9.401, 10535.719, 254.952, 52652.245 21/05/20,07:49:00,05,09,1, 11.8,1,1, 9.401, 10535.685, 254.984, 52652.270 21/05/20,07:49:00,06,09,1, 11.8,1,1, 9.401, 10535.693, 254.925, 52652.235 21/05/20,07:49:00,07,09,1, 11.8,1,1, 9.401, 10535.698, 254.947, 52652.233 21/05/20,07:49:00,08,09,1, 11.8,1,1, 9.401, 10535.696, 254.950, 52652.213 21/05/20,07:49:00,09,09,1, 11.8,1,1, 9.401, 10535.703, 254.940, 52652.230 21/05/20,07:49:00,10,09,1, 11.8,1,1, 9.401, 10535.714, 254.913, 52652.190 21/05/20,07:49:00,11,09,1, 11.8,1,1, 9.401, 10535.694, 254.931, 52652.200 21/05/20,07:49:00,12,09,1, 11.8,1,1, 9.401, 10535.693, 254.918, 52652.206 21/05/20,07:49:00,13,09,1, 11.8,1,1, 9.401, 10535.682, 254.895, 52652.211 21/05/20,07:49:00,14,09,1, 11.8,1,1, 9.401, 10535.682, 254.884, 52652.219 21/05/20,07:49:00,15,09,1, 11.8,1,1, 9.401, 10535.690, 254.904, 52652.165 21/05/20,07:49:00,16,09,1, 11.8,1,1, 9.401, 10535.679, 254.901, 52652.236 21/05/20,07:49:00,17,09,1, 11.8,1,1, 9.401, 10535.679, 254.891, 52652.208 21/05/20,07:49:00,18,09,1, 11.8,1,1, 9.401, 10535.661, 254.857, 52652.205 21/05/20,07:49:00,19,09,1, 11.8,1,1, 9.401, 10535.676, 254.889, 52652.224 21/05/20,07:49:01,00,09,1, 11.9,1,1, 9.405, 10535.672, 254.889, 52652.224 21/05/20,07:49:01,01,09,1, 11.9,1,1, 9.405, 10535.666, 254.878, 52652.183 21/05/20,07:49:01,02,09,1, 11.9,1,1, 9.405, 10535.697, 254.849, 52652.202 21/05/20,07:49:01,03,09,1, 11.9,1,1, 9.405, 10535.681, 254.879, 52652.199 21/05/20,07:49:01,04,09,1, 11.9,1,1, 9.405, 10535.718, 254.869, 52652.238 21/05/20,07:49:01,05,09,1, 11.9,1,1, 9.405, 10535.684, 254.841, 52652.208 21/05/20,07:49:01,06,09,1, 11.9,1,1, 9.405, 10535.692, 254.851, 52652.176 21/05/20,07:49:01,07,09,1, 11.9,1,1, 9.405, 10535.710, 254.866, 52652.178 21/05/20,07:49:01,08,09,1, 11.9,1,1, 9.405, 10535.709, 254.877, 52652.241 21/05/20,07:49:01,09,09,1, 11.9,1,1, 9.405, 10535.675, 254.834, 52652.194 21/05/20,07:49:01,10,09,1, 11.9,1,1, 9.405, 10535.694, 254.827, 52652.210 21/05/20,07:49:01,11,09,1, 11.9,1,1, 9.405, 10535.695, 254.836, 52652.200 21/05/20,07:49:01,12,09,1, 11.9,1,1, 9.405, 10535.694, 254.784, 52652.180 21/05/20,07:49:01,13,09,1, 11.9,1,1, 9.405, 10535.707, 254.799, 52652.184 21/05/20,07:49:01,14,09,1, 11.9,1,1, 9.405, 10535.712, 254.816, 52652.193 21/05/20,07:49:01,15,09,1, 11.9,1,1, 9.405, 10535.688, 254.811, 52652.182 21/05/20,07:49:01,16,09,1, 11.9,1,1, 9.405, 10535.709, 254.818, 52652.149 21/05/20,07:49:01,17,09,1, 11.9,1,1, 9.405, 10535.695, 254.762, 52652.138 21/05/20,07:49:01,18,09,1, 11.9,1,1, 9.405, 10535.715, 254.804, 52652.183 21/05/20,07:49:01,19,09,1, 11.9,1,1, 9.405, 10535.693, 254.799, 52652.184 21/05/20,07:49:02,00,09,1, 11.8,1,1, 9.403, 10535.688, 254.799, 52652.184 21/05/20,07:49:02,01,09,1, 11.8,1,1, 9.403, 10535.705, 254.767, 52652.157 21/05/20,07:49:02,02,09,1, 11.8,1,1, 9.403, 10535.706, 254.779, 52652.162 21/05/20,07:49:02,03,09,1, 11.8,1,1, 9.403, 10535.747, 254.786, 52652.170 21/05/20,07:49:02,04,09,1, 11.8,1,1, 9.403, 10535.740, 254.747, 52652.141 21/05/20,07:49:02,05,09,1, 11.8,1,1, 9.403, 10535.721, 254.721, 52652.137 21/05/20,07:49:02,06,09,1, 11.8,1,1, 9.403, 10535.729, 254.748, 52652.176 21/05/20,07:49:02,07,09,1, 11.8,1,1, 9.403, 10535.734, 254.737, 52652.161 21/05/20,07:49:02,08,09,1, 11.8,1,1, 9.403, 10535.744, 254.718, 52652.194 21/05/20,07:49:02,09,09,1, 11.8,1,1, 9.403, 10535.738, 254.696, 52652.139 21/05/20,07:49:02,10,09,1, 11.8,1,1, 9.403, 10535.752, 254.710, 52652.169 21/05/20,07:49:02,11,09,1, 11.8,1,1, 9.403, 10535.735, 254.695, 52652.142 21/05/20,07:49:02,12,09,1, 11.8,1,1, 9.403, 10535.770, 254.705, 52652.159 21/05/20,07:49:02,13,09,1, 11.8,1,1, 9.403, 10535.773, 254.726, 52652.320 21/05/20,07:49:02,14,09,1, 11.8,1,1, 9.403, 10535.711, 254.715, 52652.134 21/05/20,07:49:02,15,09,1, 11.8,1,1, 9.403, 10535.726, 254.694, 52652.198 21/05/20,07:49:02,16,09,1, 11.8,1,1, 9.403, 10535.740, 254.701, 52652.158 21/05/20,07:49:02,17,09,1, 11.8,1,1, 9.403, 10535.775, 254.674, 52652.182 21/05/20,07:49:02,18,09,1, 11.8,1,1, 9.403, 10535.749, 254.697, 52652.161 21/05/20,07:49:02,19,09,1, 11.8,1,1, 9.403, 10535.779, 254.660, 52652.163 21/05/20,07:49:03,00,09,1, 11.9,1,1, 9.402, 10535.772, 254.660, 52652.163 21/05/20,07:49:03,01,09,1, 11.9,1,1, 9.402, 10535.773, 254.663, 52652.179 21/05/20,07:49:03,02,09,1, 11.9,1,1, 9.402, 10535.773, 254.672, 52652.069 21/05/20,07:49:03,03,09,1, 11.9,1,1, 9.402, 10535.768, 254.630, 52652.168 21/05/20,07:49:03,04,09,1, 11.9,1,1, 9.402, 10535.801, 254.643, 52652.117 21/05/20,07:49:03,05,09,1, 11.9,1,1, 9.402, 10535.784, 254.630, 52652.123 21/05/20,07:49:03,06,09,1, 11.9,1,1, 9.402, 10535.779, 254.631, 52652.161 21/05/20,07:49:03,07,09,1, 11.9,1,1, 9.402, 10535.767, 254.599, 52652.113 21/05/20,07:49:03,08,09,1, 11.9,1,1, 9.402, 10535.773, 254.608, 52652.106 21/05/20,07:49:03,09,09,1, 11.9,1,1, 9.402, 10535.787, 254.619, 52652.112 21/05/20,07:49:03,10,09,1, 11.9,1,1, 9.402, 10535.797, 254.616, 52652.082 21/05/20,07:49:03,11,09,1, 11.9,1,1, 9.402, 10535.765, 254.564, 52652.082 21/05/20,07:49:03,12,09,1, 11.9,1,1, 9.402, 10535.772, 254.571, 52652.094 21/05/20,07:49:03,13,09,1, 11.9,1,1, 9.402, 10535.793, 254.600, 52652.123 21/05/20,07:49:03,14,09,1, 11.9,1,1, 9.402, 10535.801, 254.567, 52652.112 21/05/20,07:49:03,15,09,1, 11.9,1,1, 9.402, 10535.792, 254.560, 52652.075 21/05/20,07:49:03,16,09,1, 11.9,1,1, 9.402, 10535.824, 254.573, 52652.076 21/05/20,07:49:03,17,09,1, 11.9,1,1, 9.402, 10535.809, 254.572, 52652.097 21/05/20,07:49:03,18,09,1, 11.9,1,1, 9.402, 10535.797, 254.534, 52652.095 21/05/20,07:49:03,19,09,1, 11.9,1,1, 9.402, 10535.806, 254.546, 52652.089 21/05/20,07:49:04,00,09,1, 11.9,1,1, 9.402, 10535.805, 254.546, 52652.089 21/05/20,07:49:04,01,09,1, 11.9,1,1, 9.402, 10535.814, 254.537, 52652.099 21/05/20,07:49:04,02,09,1, 11.9,1,1, 9.402, 10535.817, 254.539, 52652.109 21/05/20,07:49:04,03,09,1, 11.9,1,1, 9.402, 10535.811, 254.527, 52652.088 21/05/20,07:49:04,04,09,1, 11.9,1,1, 9.402, 10535.824, 254.496, 52652.088 21/05/20,07:49:04,05,09,1, 11.9,1,1, 9.402, 10535.820, 254.518, 52652.094 21/05/20,07:49:04,06,09,1, 11.9,1,1, 9.402, 10535.822, 254.499, 52652.065 21/05/20,07:49:04,07,09,1, 11.9,1,1, 9.402, 10535.842, 254.488, 52652.084 21/05/20,07:49:04,08,09,1, 11.9,1,1, 9.402, 10535.829, 254.502, 52652.108 21/05/20,07:49:04,09,09,1, 11.9,1,1, 9.402, 10535.818, 254.501, 52652.086 21/05/20,07:49:04,10,09,1, 11.9,1,1, 9.402, 10535.826, 254.462, 52652.087 21/05/20,07:49:04,11,09,1, 11.9,1,1, 9.402, 10535.841, 254.470, 52652.093 21/05/20,07:49:04,12,09,1, 11.9,1,1, 9.402, 10535.838, 254.447, 52652.076 21/05/20,07:49:04,13,09,1, 11.9,1,1, 9.402, 10535.845, 254.480, 52652.068 21/05/20,07:49:04,14,09,1, 11.9,1,1, 9.402, 10535.828, 254.444, 52652.046 21/05/20,07:49:04,15,09,1, 11.9,1,1, 9.402, 10535.851, 254.450, 52652.069 21/05/20,07:49:04,16,09,1, 11.9,1,1, 9.402, 10535.859, 254.492, 52652.145 21/05/20,07:49:04,17,09,1, 11.9,1,1, 9.402, 10535.862, 254.458, 52652.112 21/05/20,07:49:04,18,09,1, 11.9,1,1, 9.402, 10535.824, 254.430, 52652.078 21/05/20,07:49:04,19,09,1, 11.9,1,1, 9.402, 10535.829, 254.410, 52652.072 21/05/20,07:49:05,00,09,1, 11.9,1,1, 9.400, 10535.822, 254.410, 52652.072 21/05/20,07:49:05,01,09,1, 11.9,1,1, 9.400, 10535.839, 254.433, 52652.118 21/05/20,07:49:05,02,09,1, 11.9,1,1, 9.400, 10535.826, 254.420, 52652.099 21/05/20,07:49:05,03,09,1, 11.9,1,1, 9.400, 10535.826, 254.425, 52652.100 21/05/20,07:49:05,04,09,1, 11.9,1,1, 9.400, 10535.841, 254.423, 52652.098 21/05/20,07:49:05,05,09,1, 11.9,1,1, 9.400, 10535.808, 254.410, 52652.057 21/05/20,07:49:05,06,09,1, 11.9,1,1, 9.400, 10535.823, 254.392, 52652.065 21/05/20,07:49:05,07,09,1, 11.9,1,1, 9.400, 10535.834, 254.405, 52652.069 21/05/20,07:49:05,08,09,1, 11.9,1,1, 9.400, 10535.839, 254.427, 52652.069 21/05/20,07:49:05,09,09,1, 11.9,1,1, 9.400, 10535.823, 254.405, 52652.079 21/05/20,07:49:05,10,09,1, 11.9,1,1, 9.400, 10535.823, 254.411, 52652.033 21/05/20,07:49:05,11,09,1, 11.9,1,1, 9.400, 10535.830, 254.399, 52652.101 21/05/20,07:49:05,12,09,1, 11.9,1,1, 9.400, 10535.830, 254.396, 52652.081 21/05/20,07:49:05,13,09,1, 11.9,1,1, 9.400, 10535.832, 254.380, 52652.083 21/05/20,07:49:05,14,09,1, 11.9,1,1, 9.400, 10535.830, 254.369, 52652.052 21/05/20,07:49:05,15,09,1, 11.9,1,1, 9.400, 10535.808, 254.389, 52652.075 21/05/20,07:49:05,16,09,1, 11.9,1,1, 9.400, 10535.833, 254.380, 52652.045 21/05/20,07:49:05,17,09,1, 11.9,1,1, 9.400, 10535.834, 254.353, 52652.043 21/05/20,07:49:05,18,09,1, 11.9,1,1, 9.400, 10535.829, 254.361, 52652.047 21/05/20,07:49:05,19,09,1, 11.9,1,1, 9.400, 10535.846, 254.371, 52652.055 21/05/20,07:49:06,00,09,1, 11.8,1,1, 9.400, 10535.839, 254.371, 52652.055 21/05/20,07:49:06,01,09,1, 11.8,1,1, 9.400, 10535.828, 254.355, 52652.057 21/05/20,07:49:06,02,09,1, 11.8,1,1, 9.400, 10535.850, 254.369, 52652.053 21/05/20,07:49:06,03,09,1, 11.8,1,1, 9.400, 10535.844, 254.382, 52652.096 21/05/20,07:49:06,04,09,1, 11.8,1,1, 9.400, 10535.833, 254.371, 52652.063 21/05/20,07:49:06,05,09,1, 11.8,1,1, 9.400, 10535.839, 254.320, 52652.033 21/05/20,07:49:06,06,09,1, 11.8,1,1, 9.400, 10535.828, 254.361, 52652.032 21/05/20,07:49:06,07,09,1, 11.8,1,1, 9.400, 10535.847, 254.380, 52652.062 21/05/20,07:49:06,08,09,1, 11.8,1,1, 9.400, 10535.831, 254.346, 52652.046 21/05/20,07:49:06,09,09,1, 11.8,1,1, 9.400, 10535.840, 254.338, 52652.059 21/05/20,07:49:06,10,09,1, 11.8,1,1, 9.400, 10535.844, 254.336, 52652.050 21/05/20,07:49:06,11,09,1, 11.8,1,1, 9.400, 10535.852, 254.346, 52652.069 21/05/20,07:49:06,12,09,1, 11.8,1,1, 9.400, 10535.847, 254.322, 52652.049 21/05/20,07:49:06,13,09,1, 11.8,1,1, 9.400, 10535.835, 254.325, 52652.021 21/05/20,07:49:06,14,09,1, 11.8,1,1, 9.400, 10535.837, 254.335, 52652.037 21/05/20,07:49:06,15,09,1, 11.8,1,1, 9.400, 10535.846, 254.337, 52652.010 21/05/20,07:49:06,16,09,1, 11.8,1,1, 9.400, 10535.820, 254.304, 52652.009 21/05/20,07:49:06,17,09,1, 11.8,1,1, 9.400, 10535.826, 254.309, 52651.982 21/05/20,07:49:06,18,09,1, 11.8,1,1, 9.400, 10535.843, 254.328, 52652.046 21/05/20,07:49:06,19,09,1, 11.8,1,1, 9.400, 10535.833, 254.303, 52652.035 21/05/20,07:49:07,00,09,1, 11.9,1,1, 9.402, 10535.830, 254.303, 52652.035 21/05/20,07:49:07,01,09,1, 11.9,1,1, 9.402, 10535.824, 254.272, 52651.975 21/05/20,07:49:07,02,09,1, 11.9,1,1, 9.402, 10535.840, 254.294, 52652.025 21/05/20,07:49:07,03,09,1, 11.9,1,1, 9.402, 10535.839, 254.300, 52652.007 21/05/20,07:49:07,04,09,1, 11.9,1,1, 9.402, 10535.820, 254.265, 52651.983 21/05/20,07:49:07,05,09,1, 11.9,1,1, 9.402, 10535.836, 254.255, 52651.999 21/05/20,07:49:07,06,09,1, 11.9,1,1, 9.402, 10535.831, 254.272, 52652.002 21/05/20,07:49:07,07,09,1, 11.9,1,1, 9.402, 10535.817, 254.251, 52651.949 21/05/20,07:49:07,08,09,1, 11.9,1,1, 9.402, 10535.823, 254.249, 52651.974 21/05/20,07:49:07,09,09,1, 11.9,1,1, 9.402, 10535.842, 254.250, 52651.942 21/05/20,07:49:07,10,09,1, 11.9,1,1, 9.402, 10535.827, 254.242, 52651.970 21/05/20,07:49:07,11,09,1, 11.9,1,1, 9.402, 10535.833, 254.223, 52651.939 21/05/20,07:49:07,12,09,1, 11.9,1,1, 9.402, 10535.835, 254.225, 52651.961 21/05/20,07:49:07,13,09,1, 11.9,1,1, 9.402, 10535.856, 254.211, 52651.948 21/05/20,07:49:07,14,09,1, 11.9,1,1, 9.402, 10535.882, 254.224, 52652.073 21/05/20,07:49:07,15,09,1, 11.9,1,1, 9.402, 10535.779, 254.198, 52652.039 21/05/20,07:49:07,16,09,1, 11.9,1,1, 9.402, 10535.831, 254.177, 52652.038 21/05/20,07:49:07,17,09,1, 11.9,1,1, 9.402, 10535.855, 254.205, 52652.017 21/05/20,07:49:07,18,09,1, 11.9,1,1, 9.402, 10535.856, 254.209, 52652.009 21/05/20,07:49:07,19,09,1, 11.9,1,1, 9.402, 10535.829, 254.182, 52651.929 21/05/20,07:49:08,00,10,1, 11.9,1,1, 9.405, 10535.822, 254.182, 52651.929 21/05/20,07:49:08,01,10,1, 11.9,1,1, 9.405, 10535.841, 254.154, 52651.956 21/05/20,07:49:08,02,10,1, 11.9,1,1, 9.405, 10535.870, 254.185, 52651.963 21/05/20,07:49:08,03,10,1, 11.9,1,1, 9.405, 10535.829, 254.133, 52651.923 21/05/20,07:49:08,04,10,1, 11.9,1,1, 9.405, 10535.866, 254.145, 52651.924 21/05/20,07:49:08,05,10,1, 11.9,1,1, 9.405, 10535.888, 254.160, 52651.947 21/05/20,07:49:08,06,10,1, 11.9,1,1, 9.405, 10535.845, 254.159, 52651.944 21/05/20,07:49:08,07,10,1, 11.9,1,1, 9.405, 10535.834, 254.138, 52651.912 21/05/20,07:49:08,08,10,1, 11.9,1,1, 9.405, 10535.844, 254.122, 52651.923 21/05/20,07:49:08,09,10,1, 11.9,1,1, 9.405, 10535.822, 254.101, 52651.942 21/05/20,07:49:08,10,10,1, 11.9,1,1, 9.405, 10535.856, 254.111, 52651.959 21/05/20,07:49:08,11,10,1, 11.9,1,1, 9.405, 10535.836, 254.094, 52651.930 21/05/20,07:49:08,12,10,1, 11.9,1,1, 9.405, 10535.850, 254.088, 52651.912 21/05/20,07:49:08,13,10,1, 11.9,1,1, 9.405, 10535.837, 254.091, 52651.919 21/05/20,07:49:08,14,10,1, 11.9,1,1, 9.405, 10535.855, 254.099, 52651.918 21/05/20,07:49:08,15,10,1, 11.9,1,1, 9.405, 10535.815, 254.047, 52651.941 21/05/20,07:49:08,16,10,1, 11.9,1,1, 9.405, 10535.832, 254.064, 52651.883 21/05/20,07:49:08,17,10,1, 11.9,1,1, 9.405, 10535.839, 254.046, 52651.919 21/05/20,07:49:08,18,10,1, 11.9,1,1, 9.405, 10535.839, 254.035, 52651.896 21/05/20,07:49:08,19,10,1, 11.9,1,1, 9.405, 10535.823, 254.026, 52652.100 21/05/20,07:49:09,00,10,1, 11.9,1,1, 9.402, 10535.822, 254.026, 52652.100 21/05/20,07:49:09,01,10,1, 11.9,1,1, 9.402, 10535.842, 254.033, 52651.924 21/05/20,07:49:09,02,10,1, 11.9,1,1, 9.402, 10535.843, 254.006, 52651.890 21/05/20,07:49:09,03,10,1, 11.9,1,1, 9.402, 10535.835, 253.986, 52651.953 21/05/20,07:49:09,04,10,1, 11.9,1,1, 9.402, 10535.851, 254.009, 52651.938 21/05/20,07:49:09,05,10,1, 11.9,1,1, 9.402, 10535.830, 253.978, 52651.933 21/05/20,07:49:09,06,10,1, 11.9,1,1, 9.402, 10535.834, 253.975, 52651.879 21/05/20,07:49:09,07,10,1, 11.9,1,1, 9.402, 10535.822, 253.963, 52651.895 21/05/20,07:49:09,08,10,1, 11.9,1,1, 9.402, 10535.840, 253.962, 52651.901 21/05/20,07:49:09,09,10,1, 11.9,1,1, 9.402, 10535.827, 253.965, 52651.875 21/05/20,07:49:09,10,10,1, 11.9,1,1, 9.402, 10535.806, 253.965, 52651.894 21/05/20,07:49:09,11,10,1, 11.9,1,1, 9.402, 10535.807, 253.932, 52651.649 21/05/20,07:49:09,12,10,1, 11.9,1,1, 9.402, 10535.787, 253.962, 52652.041 21/05/20,07:49:09,13,10,1, 11.9,1,1, 9.402, 10535.831, 253.952, 52651.985 21/05/20,07:49:09,14,10,1, 11.9,1,1, 9.402, 10535.827, 253.916, 52651.901 21/05/20,07:49:09,15,10,1, 11.9,1,1, 9.402, 10535.803, 253.908, 52651.922 21/05/20,07:49:09,16,10,1, 11.9,1,1, 9.402, 10535.799, 253.929, 52651.879 21/05/20,07:49:09,17,10,1, 11.9,1,1, 9.402, 10535.799, 253.886, 52651.902 21/05/20,07:49:09,18,10,1, 11.9,1,1, 9.402, 10535.792, 253.905, 52651.877 21/05/20,07:49:09,19,10,1, 11.9,1,1, 9.402, 10535.813, 253.906, 52651.903 21/05/20,07:49:10,00,10,1, 11.9,1,1, 9.405, 10535.805, 253.906, 52651.903 21/05/20,07:49:10,01,10,1, 11.9,1,1, 9.405, 10535.820, 253.877, 52651.931 21/05/20,07:49:10,02,10,1, 11.9,1,1, 9.405, 10535.788, 253.849, 52651.859 21/05/20,07:49:10,03,10,1, 11.9,1,1, 9.405, 10535.775, 253.893, 52651.746 21/05/20,07:49:10,04,10,1, 11.9,1,1, 9.405, 10535.798, 253.859, 52651.947 21/05/20,07:49:10,05,10,1, 11.9,1,1, 9.405, 10535.808, 253.831, 52651.833 21/05/20,07:49:10,06,10,1, 11.9,1,1, 9.405, 10535.792, 253.847, 52651.846 21/05/20,07:49:10,07,10,1, 11.9,1,1, 9.405, 10535.796, 253.868, 52651.912 21/05/20,07:49:10,08,10,1, 11.9,1,1, 9.405, 10535.762, 253.850, 52651.878 21/05/20,07:49:10,09,10,1, 11.9,1,1, 9.405, 10535.768, 253.840, 52651.872 21/05/20,07:49:10,10,10,1, 11.9,1,1, 9.405, 10535.773, 253.820, 52651.858 21/05/20,07:49:10,11,10,1, 11.9,1,1, 9.405, 10535.782, 253.843, 52651.851 21/05/20,07:49:10,12,10,1, 11.9,1,1, 9.405, 10535.762, 253.817, 52651.851 21/05/20,07:49:10,13,10,1, 11.9,1,1, 9.405, 10535.742, 253.795, 52651.831 21/05/20,07:49:10,14,10,1, 11.9,1,1, 9.405, 10535.764, 253.816, 52651.835 21/05/20,07:49:10,15,10,1, 11.9,1,1, 9.405, 10535.773, 253.824, 52651.842 21/05/20,07:49:10,16,10,1, 11.9,1,1, 9.405, 10535.734, 253.815, 52651.755 21/05/20,07:49:10,17,10,1, 11.9,1,1, 9.405, 10535.796, 253.763, 52651.783 21/05/20,07:49:10,18,10,1, 11.9,1,1, 9.405, 10535.743, 253.802, 52651.833 21/05/20,07:49:10,19,10,1, 11.9,1,1, 9.405, 10535.734, 253.785, 52651.819 21/05/20,07:49:11,00,10,1, 11.9,1,1, 9.405, 10535.730, 253.785, 52651.819 21/05/20,07:49:11,01,10,1, 11.9,1,1, 9.405, 10535.764, 253.756, 52651.840 21/05/20,07:49:11,02,10,1, 11.9,1,1, 9.405, 10535.759, 253.749, 52651.840 21/05/20,07:49:11,03,10,1, 11.9,1,1, 9.405, 10535.759, 253.761, 52651.808 21/05/20,07:49:11,04,10,1, 11.9,1,1, 9.405, 10535.738, 253.711, 52651.814 21/05/20,07:49:11,05,10,1, 11.9,1,1, 9.405, 10535.717, 253.722, 52651.808 21/05/20,07:49:11,06,10,1, 11.9,1,1, 9.405, 10535.761, 253.723, 52651.840 21/05/20,07:49:11,07,10,1, 11.9,1,1, 9.405, 10535.751, 253.706, 52651.799 21/05/20,07:49:11,08,10,1, 11.9,1,1, 9.405, 10535.752, 253.678, 52651.804 21/05/20,07:49:11,09,10,1, 11.9,1,1, 9.405, 10535.734, 253.711, 52651.809 21/05/20,07:49:11,10,10,1, 11.9,1,1, 9.405, 10535.734, 253.683, 52651.797 21/05/20,07:49:11,11,10,1, 11.9,1,1, 9.405, 10535.703, 253.701, 52652.011 21/05/20,07:49:11,12,10,1, 11.9,1,1, 9.405, 10535.680, 253.657, 52651.790 21/05/20,07:49:11,13,10,1, 11.9,1,1, 9.405, 10535.706, 253.682, 52651.832 21/05/20,07:49:11,14,10,1, 11.9,1,1, 9.405, 10535.695, 253.681, 52651.795 21/05/20,07:49:11,15,10,1, 11.9,1,1, 9.405, 10535.712, 253.662, 52651.798 21/05/20,07:49:11,16,10,1, 11.9,1,1, 9.405, 10535.726, 253.645, 52651.744 21/05/20,07:49:11,17,10,1, 11.9,1,1, 9.405, 10535.739, 253.645, 52651.769 21/05/20,07:49:11,18,10,1, 11.9,1,1, 9.405, 10535.745, 253.632, 52651.779 21/05/20,07:49:11,19,10,1, 11.9,1,1, 9.405, 10535.726, 253.620, 52651.814 21/05/20,07:49:12,00,10,1, 11.9,1,1, 9.405, 10535.722, 253.620, 52651.814 21/05/20,07:49:12,01,10,1, 11.9,1,1, 9.405, 10535.715, 253.629, 52651.774 21/05/20,07:49:12,02,10,1, 11.9,1,1, 9.405, 10535.727, 253.609, 52651.776 21/05/20,07:49:12,03,10,1, 11.9,1,1, 9.405, 10535.693, 253.584, 52651.802 21/05/20,07:49:12,04,10,1, 11.9,1,1, 9.405, 10535.711, 253.554, 52651.734 21/05/20,07:49:12,05,10,1, 11.9,1,1, 9.405, 10535.717, 253.596, 52651.787 21/05/20,07:49:12,06,10,1, 11.9,1,1, 9.405, 10535.711, 253.565, 52651.773 21/05/20,07:49:12,07,10,1, 11.9,1,1, 9.405, 10535.682, 253.542, 52651.784 21/05/20,07:49:12,08,10,1, 11.9,1,1, 9.405, 10535.693, 253.570, 52651.797 21/05/20,07:49:12,09,10,1, 11.9,1,1, 9.405, 10535.691, 253.555, 52651.795 21/05/20,07:49:12,10,10,1, 11.9,1,1, 9.405, 10535.678, 253.534, 52651.745 21/05/20,07:49:12,11,10,1, 11.9,1,1, 9.405, 10535.687, 253.508, 52651.771 21/05/20,07:49:12,12,10,1, 11.9,1,1, 9.405, 10535.698, 253.526, 52651.764 21/05/20,07:49:12,13,10,1, 11.9,1,1, 9.405, 10535.689, 253.517, 52651.752 21/05/20,07:49:12,14,10,1, 11.9,1,1, 9.405, 10535.680, 253.476, 52651.741 21/05/20,07:49:12,15,10,1, 11.9,1,1, 9.405, 10535.661, 253.488, 52651.732 21/05/20,07:49:12,16,10,1, 11.9,1,1, 9.405, 10535.709, 253.488, 52651.749 21/05/20,07:49:12,17,10,1, 11.9,1,1, 9.405, 10535.682, 253.481, 52651.734 21/05/20,07:49:12,18,10,1, 11.9,1,1, 9.405, 10535.668, 253.470, 52651.708 21/05/20,07:49:12,19,10,1, 11.9,1,1, 9.405, 10535.703, 253.445, 52651.622 21/05/20,07:49:13,00,10,1, 11.9,1,1, 9.405, 10535.697, 253.445, 52651.622 21/05/20,07:49:13,01,10,1, 11.9,1,1, 9.405, 10535.679, 253.417, 52651.725 21/05/20,07:49:13,02,10,1, 11.9,1,1, 9.405, 10535.663, 253.410, 52651.727 21/05/20,07:49:13,03,10,1, 11.9,1,1, 9.405, 10535.661, 253.427, 52651.743 21/05/20,07:49:13,04,10,1, 11.9,1,1, 9.405, 10535.670, 253.433, 52651.757 21/05/20,07:49:13,05,10,1, 11.9,1,1, 9.405, 10535.641, 253.418, 52651.756 21/05/20,07:49:13,06,10,1, 11.9,1,1, 9.405, 10535.649, 253.410, 52651.760 21/05/20,07:49:13,07,10,1, 11.9,1,1, 9.405, 10535.666, 253.411, 52651.741 21/05/20,07:49:13,08,10,1, 11.9,1,1, 9.405, 10535.673, 253.409, 52651.745 21/05/20,07:49:13,09,10,1, 11.9,1,1, 9.405, 10535.648, 253.387, 52651.736 21/05/20,07:49:13,10,10,1, 11.9,1,1, 9.405, 10535.668, 253.389, 52651.732 21/05/20,07:49:13,11,10,1, 11.9,1,1, 9.405, 10535.667, 253.400, 52651.755 21/05/20,07:49:13,12,10,1, 11.9,1,1, 9.405, 10535.655, 253.351, 52651.771 21/05/20,07:49:13,13,10,1, 11.9,1,1, 9.405, 10535.646, 253.365, 52651.739 21/05/20,07:49:13,14,10,1, 11.9,1,1, 9.405, 10535.634, 253.366, 52651.712 21/05/20,07:49:13,15,10,1, 11.9,1,1, 9.405, 10535.625, 253.362, 52651.691 21/05/20,07:49:13,16,10,1, 11.9,1,1, 9.405, 10535.609, 253.334, 52651.711 21/05/20,07:49:13,17,10,1, 11.9,1,1, 9.405, 10535.630, 253.332, 52651.690 21/05/20,07:49:13,18,10,1, 11.9,1,1, 9.405, 10535.602, 253.323, 52651.681 21/05/20,07:49:13,19,10,1, 11.9,1,1, 9.405, 10535.609, 253.326, 52651.742 21/05/20,07:49:14,00,10,1, 11.9,1,1, 9.405, 10535.605, 253.326, 52651.742 21/05/20,07:49:14,01,10,1, 11.9,1,1, 9.405, 10535.596, 253.285, 52651.668 21/05/20,07:49:14,02,10,1, 11.9,1,1, 9.405, 10535.604, 253.308, 52651.667 21/05/20,07:49:14,03,10,1, 11.9,1,1, 9.405, 10535.594, 253.300, 52651.719 21/05/20,07:49:14,04,10,1, 11.9,1,1, 9.405, 10535.577, 253.279, 52651.699 21/05/20,07:49:14,05,10,1, 11.9,1,1, 9.405, 10535.591, 253.279, 52651.687 21/05/20,07:49:14,06,10,1, 11.9,1,1, 9.405, 10535.598, 253.291, 52651.705 21/05/20,07:49:14,07,10,1, 11.9,1,1, 9.405, 10535.572, 253.253, 52651.649 21/05/20,07:49:14,08,10,1, 11.9,1,1, 9.405, 10535.558, 253.240, 52651.662 21/05/20,07:49:14,09,10,1, 11.9,1,1, 9.405, 10535.556, 253.247, 52651.685 21/05/20,07:49:14,10,10,1, 11.9,1,1, 9.405, 10535.550, 253.276, 52651.702 21/05/20,07:49:14,11,10,1, 11.9,1,1, 9.405, 10535.570, 253.235, 52651.669 21/05/20,07:49:14,12,10,1, 11.9,1,1, 9.405, 10535.566, 253.211, 52651.668 21/05/20,07:49:14,13,10,1, 11.9,1,1, 9.405, 10535.542, 253.239, 52651.623 21/05/20,07:49:14,14,10,1, 11.9,1,1, 9.405, 10535.559, 253.236, 52651.828 21/05/20,07:49:14,15,10,1, 11.9,1,1, 9.405, 10535.560, 253.191, 52651.676 21/05/20,07:49:14,16,10,1, 11.9,1,1, 9.405, 10535.559, 253.185, 52651.662 21/05/20,07:49:14,17,10,1, 11.9,1,1, 9.405, 10535.552, 253.210, 52651.713 21/05/20,07:49:14,18,10,1, 11.9,1,1, 9.405, 10535.529, 253.210, 52651.685 21/05/20,07:49:14,19,10,1, 11.9,1,1, 9.405, 10535.550, 253.192, 52651.649 21/05/20,07:49:15,00,10,1, 11.8,1,1, 9.402, 10535.547, 253.192, 52651.649 21/05/20,07:49:15,01,10,1, 11.8,1,1, 9.402, 10535.537, 253.205, 52651.665 21/05/20,07:49:15,02,10,1, 11.8,1,1, 9.402, 10535.535, 253.181, 52651.662 21/05/20,07:49:15,03,10,1, 11.8,1,1, 9.402, 10535.534, 253.173, 52651.618 21/05/20,07:49:15,04,10,1, 11.8,1,1, 9.402, 10535.551, 253.143, 52651.634 21/05/20,07:49:15,05,10,1, 11.8,1,1, 9.402, 10535.533, 253.159, 52651.632 21/05/20,07:49:15,06,10,1, 11.8,1,1, 9.402, 10535.525, 253.157, 52651.648 21/05/20,07:49:15,07,10,1, 11.8,1,1, 9.402, 10535.510, 253.153, 52651.677 21/05/20,07:49:15,08,10,1, 11.8,1,1, 9.402, 10535.508, 253.129, 52651.685 21/05/20,07:49:15,09,10,1, 11.8,1,1, 9.402, 10535.506, 253.119, 52651.698 21/05/20,07:49:15,10,10,1, 11.8,1,1, 9.402, 10535.507, 253.113, 52651.641 21/05/20,07:49:15,11,10,1, 11.8,1,1, 9.402, 10535.494, 253.106, 52651.677 21/05/20,07:49:15,12,10,1, 11.8,1,1, 9.402, 10535.484, 253.086, 52651.665 21/05/20,07:49:15,13,10,1, 11.8,1,1, 9.402, 10535.503, 253.080, 52651.639 21/05/20,07:49:15,14,10,1, 11.8,1,1, 9.402, 10535.493, 253.097, 52651.687 21/05/20,07:49:15,15,10,1, 11.8,1,1, 9.402, 10535.514, 253.070, 52651.665 21/05/20,07:49:15,16,10,1, 11.8,1,1, 9.402, 10535.513, 253.079, 52651.659 21/05/20,07:49:15,17,10,1, 11.8,1,1, 9.402, 10535.491, 253.079, 52651.650 21/05/20,07:49:15,18,10,1, 11.8,1,1, 9.402, 10535.488, 253.062, 52651.646 21/05/20,07:49:15,19,10,1, 11.8,1,1, 9.402, 10535.470, 253.055, 52651.644 21/05/20,07:49:16,00,10,1, 11.9,1,1, 9.404, 10535.463, 253.055, 52651.644 21/05/20,07:49:16,01,10,1, 11.9,1,1, 9.404, 10535.467, 253.039, 52651.673 21/05/20,07:49:16,02,10,1, 11.9,1,1, 9.404, 10535.470, 253.059, 52651.661 21/05/20,07:49:16,03,10,1, 11.9,1,1, 9.404, 10535.489, 253.043, 52651.633 21/05/20,07:49:16,04,10,1, 11.9,1,1, 9.404, 10535.454, 253.044, 52651.617 21/05/20,07:49:16,05,10,1, 11.9,1,1, 9.404, 10535.480, 253.041, 52651.624 21/05/20,07:49:16,06,10,1, 11.9,1,1, 9.404, 10535.476, 253.037, 52651.669 21/05/20,07:49:16,07,10,1, 11.9,1,1, 9.404, 10535.484, 253.038, 52651.634 21/05/20,07:49:16,08,10,1, 11.9,1,1, 9.404, 10535.427, 253.017, 52651.695 21/05/20,07:49:16,09,10,1, 11.9,1,1, 9.404, 10535.500, 253.017, 52651.765 21/05/20,07:49:16,10,10,1, 11.9,1,1, 9.404, 10535.461, 252.985, 52651.582 21/05/20,07:49:16,11,10,1, 11.9,1,1, 9.404, 10535.470, 253.021, 52651.564 21/05/20,07:49:16,12,10,1, 11.9,1,1, 9.404, 10535.482, 252.984, 52651.611 21/05/20,07:49:16,13,10,1, 11.9,1,1, 9.404, 10535.487, 253.002, 52651.583 21/05/20,07:49:16,14,10,1, 11.9,1,1, 9.404, 10535.461, 252.995, 52651.600 21/05/20,07:49:16,15,10,1, 11.9,1,1, 9.404, 10535.456, 252.964, 52651.646 21/05/20,07:49:16,16,10,1, 11.9,1,1, 9.404, 10535.479, 252.992, 52651.616 21/05/20,07:49:16,17,10,1, 11.9,1,1, 9.404, 10535.470, 252.966, 52651.617 21/05/20,07:49:16,18,10,1, 11.9,1,1, 9.404, 10535.469, 252.977, 52651.599 21/05/20,07:49:16,19,10,1, 11.9,1,1, 9.404, 10535.454, 252.970, 52651.645 21/05/20,07:49:17,00,10,1, 11.9,1,1, 9.402, 10535.446, 252.970, 52651.645 21/05/20,07:49:17,01,10,1, 11.9,1,1, 9.402, 10535.468, 252.925, 52651.556 21/05/20,07:49:17,02,10,1, 11.9,1,1, 9.402, 10535.437, 252.932, 52651.584 21/05/20,07:49:17,03,10,1, 11.9,1,1, 9.402, 10535.447, 252.941, 52651.631 21/05/20,07:49:17,04,10,1, 11.9,1,1, 9.402, 10535.454, 252.930, 52651.642 21/05/20,07:49:17,05,10,1, 11.9,1,1, 9.402, 10535.440, 252.918, 52651.597 21/05/20,07:49:17,06,10,1, 11.9,1,1, 9.402, 10535.433, 252.919, 52651.591 21/05/20,07:49:17,07,10,1, 11.9,1,1, 9.402, 10535.422, 252.909, 52651.622 21/05/20,07:49:17,08,10,1, 11.9,1,1, 9.402, 10535.443, 252.892, 52651.607 21/05/20,07:49:17,09,10,1, 11.9,1,1, 9.402, 10535.432, 252.890, 52651.597 21/05/20,07:49:17,10,10,1, 11.9,1,1, 9.402, 10535.442, 252.912, 52651.595 21/05/20,07:49:17,11,10,1, 11.9,1,1, 9.402, 10535.449, 252.888, 52651.584 21/05/20,07:49:17,12,10,1, 11.9,1,1, 9.402, 10535.463, 252.885, 52651.557 21/05/20,07:49:17,13,10,1, 11.9,1,1, 9.402, 10535.412, 252.902, 52651.562 21/05/20,07:49:17,14,10,1, 11.9,1,1, 9.402, 10535.419, 252.885, 52651.609 21/05/20,07:49:17,15,10,1, 11.9,1,1, 9.402, 10535.407, 252.877, 52651.604 21/05/20,07:49:17,16,10,1, 11.9,1,1, 9.402, 10535.436, 252.867, 52651.559 21/05/20,07:49:17,17,10,1, 11.9,1,1, 9.402, 10535.431, 252.871, 52651.550 21/05/20,07:49:17,18,10,1, 11.9,1,1, 9.402, 10535.421, 252.857, 52651.560 21/05/20,07:49:17,19,10,1, 11.9,1,1, 9.402, 10535.407, 252.848, 52651.529 21/05/20,07:49:18,00,09,1, 11.9,1,1, 9.405, 10535.405, 252.848, 52651.529 21/05/20,07:49:18,01,09,1, 11.9,1,1, 9.405, 10535.397, 252.868, 52651.565 21/05/20,07:49:18,02,09,1, 11.9,1,1, 9.405, 10535.413, 252.858, 52651.570 21/05/20,07:49:18,03,09,1, 11.9,1,1, 9.405, 10535.385, 252.830, 52651.530 21/05/20,07:49:18,04,09,1, 11.9,1,1, 9.405, 10535.401, 252.816, 52651.534 21/05/20,07:49:18,05,09,1, 11.9,1,1, 9.405, 10535.390, 252.818, 52651.544 21/05/20,07:49:18,06,09,1, 11.9,1,1, 9.405, 10535.373, 252.845, 52651.547 21/05/20,07:49:18,07,09,1, 11.9,1,1, 9.405, 10535.382, 252.814, 52651.549 21/05/20,07:49:18,08,09,1, 11.9,1,1, 9.405, 10535.401, 252.809, 52651.568 21/05/20,07:49:18,09,09,1, 11.9,1,1, 9.405, 10535.388, 252.793, 52651.538 21/05/20,07:49:18,10,09,1, 11.9,1,1, 9.405, 10535.396, 252.811, 52651.545 21/05/20,07:49:18,11,09,1, 11.9,1,1, 9.405, 10535.382, 252.812, 52651.555 21/05/20,07:49:18,12,09,1, 11.9,1,1, 9.405, 10535.400, 252.808, 52651.615 21/05/20,07:49:18,13,09,1, 11.9,1,1, 9.405, 10535.362, 252.801, 52651.571 21/05/20,07:49:18,14,09,1, 11.9,1,1, 9.405, 10535.399, 252.802, 52651.630 21/05/20,07:49:18,15,09,1, 11.9,1,1, 9.405, 10535.373, 252.813, 52651.581 21/05/20,07:49:18,16,09,1, 11.9,1,1, 9.405, 10535.359, 252.810, 52651.580 21/05/20,07:49:18,17,09,1, 11.9,1,1, 9.405, 10535.366, 252.790, 52651.534 21/05/20,07:49:18,18,09,1, 11.9,1,1, 9.405, 10535.376, 252.795, 52651.546 21/05/20,07:49:18,19,09,1, 11.9,1,1, 9.405, 10535.366, 252.793, 52651.523 21/05/20,07:49:19,00,09,1, 11.8,1,1, 9.403, 10535.363, 252.793, 52651.523 21/05/20,07:49:19,01,09,1, 11.8,1,1, 9.403, 10535.345, 252.759, 52651.540 21/05/20,07:49:19,02,09,1, 11.8,1,1, 9.403, 10535.369, 252.765, 52651.534 21/05/20,07:49:19,03,09,1, 11.8,1,1, 9.403, 10535.368, 252.767, 52651.506 21/05/20,07:49:19,04,09,1, 11.8,1,1, 9.403, 10535.361, 252.744, 52651.524 21/05/20,07:49:19,05,09,1, 11.8,1,1, 9.403, 10535.364, 252.728, 52651.501 21/05/20,07:49:19,06,09,1, 11.8,1,1, 9.403, 10535.359, 252.745, 52651.491 21/05/20,07:49:19,07,09,1, 11.8,1,1, 9.403, 10535.349, 252.755, 52651.511 21/05/20,07:49:19,08,09,1, 11.8,1,1, 9.403, 10535.364, 252.731, 52651.524 21/05/20,07:49:19,09,09,1, 11.8,1,1, 9.403, 10535.371, 252.758, 52651.505 21/05/20,07:49:19,10,09,1, 11.8,1,1, 9.403, 10535.343, 252.734, 52651.495 21/05/20,07:49:19,11,09,1, 11.8,1,1, 9.403, 10535.382, 252.755, 52651.559 21/05/20,07:49:19,12,09,1, 11.8,1,1, 9.403, 10535.343, 252.738, 52651.515 21/05/20,07:49:19,13,09,1, 11.8,1,1, 9.403, 10535.358, 252.719, 52651.494 21/05/20,07:49:19,14,09,1, 11.8,1,1, 9.403, 10535.347, 252.735, 52651.500 21/05/20,07:49:19,15,09,1, 11.8,1,1, 9.403, 10535.344, 252.727, 52651.452 21/05/20,07:49:19,16,09,1, 11.8,1,1, 9.403, 10535.362, 252.695, 52651.464 21/05/20,07:49:19,17,09,1, 11.8,1,1, 9.403, 10535.350, 252.717, 52651.452 21/05/20,07:49:19,18,09,1, 11.8,1,1, 9.403, 10535.332, 252.683, 52651.453 21/05/20,07:49:19,19,09,1, 11.8,1,1, 9.403, 10535.346, 252.698, 52651.486 21/05/20,07:49:20,00,09,1, 11.9,1,1, 9.407, 10535.338, 252.698, 52651.486 21/05/20,07:49:20,01,09,1, 11.9,1,1, 9.407, 10535.341, 252.703, 52651.504 21/05/20,07:49:20,02,09,1, 11.9,1,1, 9.407, 10535.347, 252.691, 52651.498 21/05/20,07:49:20,03,09,1, 11.9,1,1, 9.407, 10535.340, 252.692, 52651.477 21/05/20,07:49:20,04,09,1, 11.9,1,1, 9.407, 10535.345, 252.694, 52651.514 21/05/20,07:49:20,05,09,1, 11.9,1,1, 9.407, 10535.310, 252.674, 52651.508 21/05/20,07:49:20,06,09,1, 11.9,1,1, 9.407, 10535.341, 252.650, 52651.449 21/05/20,07:49:20,07,09,1, 11.9,1,1, 9.407, 10535.323, 252.674, 52651.454 21/05/20,07:49:20,08,09,1, 11.9,1,1, 9.407, 10535.333, 252.659, 52651.451 21/05/20,07:49:20,09,09,1, 11.9,1,1, 9.407, 10535.336, 252.632, 52651.430 21/05/20,07:49:20,10,09,1, 11.9,1,1, 9.407, 10535.339, 252.650, 52651.456 21/05/20,07:49:20,11,09,1, 11.9,1,1, 9.407, 10535.332, 252.668, 52651.458 21/05/20,07:49:20,12,09,1, 11.9,1,1, 9.407, 10535.306, 252.678, 52651.693 21/05/20,07:49:20,13,09,1, 11.9,1,1, 9.407, 10535.288, 252.628, 52651.464 21/05/20,07:49:20,14,09,1, 11.9,1,1, 9.407, 10535.330, 252.649, 52651.484 21/05/20,07:49:20,15,09,1, 11.9,1,1, 9.407, 10535.335, 252.665, 52651.458 21/05/20,07:49:20,16,09,1, 11.9,1,1, 9.407, 10535.309, 252.633, 52651.400 21/05/20,07:49:20,17,09,1, 11.9,1,1, 9.407, 10535.324, 252.649, 52651.413 21/05/20,07:49:20,18,09,1, 11.9,1,1, 9.407, 10535.330, 252.656, 52651.452 21/05/20,07:49:20,19,09,1, 11.9,1,1, 9.407, 10535.329, 252.626, 52651.437 21/05/20,07:49:21,00,09,1, 11.9,1,1, 9.403, 10535.321, 252.626, 52651.437 21/05/20,07:49:21,01,09,1, 11.9,1,1, 9.403, 10535.346, 252.617, 52651.436 21/05/20,07:49:21,02,09,1, 11.9,1,1, 9.403, 10535.333, 252.619, 52651.430 21/05/20,07:49:21,03,09,1, 11.9,1,1, 9.403, 10535.295, 252.620, 52651.387 21/05/20,07:49:21,04,09,1, 11.9,1,1, 9.403, 10535.295, 252.598, 52651.448 21/05/20,07:49:21,05,09,1, 11.9,1,1, 9.403, 10535.327, 252.589, 52651.419 21/05/20,07:49:21,06,09,1, 11.9,1,1, 9.403, 10535.335, 252.634, 52651.430 21/05/20,07:49:21,07,09,1, 11.9,1,1, 9.403, 10535.338, 252.597, 52651.459 21/05/20,07:49:21,08,09,1, 11.9,1,1, 9.403, 10535.310, 252.612, 52651.408 21/05/20,07:49:21,09,09,1, 11.9,1,1, 9.403, 10535.309, 252.612, 52651.568 21/05/20,07:49:21,10,09,1, 11.9,1,1, 9.403, 10535.319, 252.613, 52651.376 21/05/20,07:49:21,11,09,1, 11.9,1,1, 9.403, 10535.307, 252.599, 52651.397 21/05/20,07:49:21,12,09,1, 11.9,1,1, 9.403, 10535.303, 252.580, 52651.397 21/05/20,07:49:21,13,09,1, 11.9,1,1, 9.403, 10535.347, 252.599, 52651.411 21/05/20,07:49:21,14,09,1, 11.9,1,1, 9.403, 10535.329, 252.575, 52651.404 21/05/20,07:49:21,15,09,1, 11.9,1,1, 9.403, 10535.311, 252.556, 52651.388 21/05/20,07:49:21,16,09,1, 11.9,1,1, 9.403, 10535.359, 252.569, 52651.428 21/05/20,07:49:21,17,09,1, 11.9,1,1, 9.403, 10535.317, 252.571, 52651.400 21/05/20,07:49:21,18,09,1, 11.9,1,1, 9.403, 10535.329, 252.566, 52651.372 21/05/20,07:49:21,19,09,1, 11.9,1,1, 9.403, 10535.334, 252.557, 52651.349 21/05/20,07:49:22,00,09,1, 11.9,1,1, 9.404, 10535.330, 252.557, 52651.349 21/05/20,07:49:22,01,09,1, 11.9,1,1, 9.404, 10535.354, 252.551, 52651.299 21/05/20,07:49:22,02,09,1, 11.9,1,1, 9.404, 10535.303, 252.559, 52651.474 21/05/20,07:49:22,03,09,1, 11.9,1,1, 9.404, 10535.306, 252.545, 52651.421 21/05/20,07:49:22,04,09,1, 11.9,1,1, 9.404, 10535.330, 252.548, 52651.463 21/05/20,07:49:22,05,09,1, 11.9,1,1, 9.404, 10535.344, 252.529, 52651.407 21/05/20,07:49:22,06,09,1, 11.9,1,1, 9.404, 10535.348, 252.534, 52651.414 21/05/20,07:49:22,07,09,1, 11.9,1,1, 9.404, 10535.303, 252.519, 52651.363 21/05/20,07:49:22,08,09,1, 11.9,1,1, 9.404, 10535.348, 252.547, 52651.371 21/05/20,07:49:22,09,09,1, 11.9,1,1, 9.404, 10535.339, 252.531, 52651.374 21/05/20,07:49:22,10,09,1, 11.9,1,1, 9.404, 10535.345, 252.497, 52651.352 21/05/20,07:49:22,11,09,1, 11.9,1,1, 9.404, 10535.341, 252.485, 52651.365 21/05/20,07:49:22,12,09,1, 11.9,1,1, 9.404, 10535.342, 252.527, 52651.380 21/05/20,07:49:22,13,09,1, 11.9,1,1, 9.404, 10535.351, 252.526, 52651.336 21/05/20,07:49:22,14,09,1, 11.9,1,1, 9.404, 10535.349, 252.478, 52651.341 21/05/20,07:49:22,15,09,1, 11.9,1,1, 9.404, 10535.337, 252.489, 52651.342 21/05/20,07:49:22,16,09,1, 11.9,1,1, 9.404, 10535.347, 252.524, 52651.414 21/05/20,07:49:22,17,09,1, 11.9,1,1, 9.404, 10535.352, 252.482, 52651.383 21/05/20,07:49:22,18,09,1, 11.9,1,1, 9.404, 10535.326, 252.475, 52651.357 21/05/20,07:49:22,19,09,1, 11.9,1,1, 9.404, 10535.342, 252.501, 52651.406 21/05/20,07:49:23,00,09,1, 11.8,1,1, 9.403, 10535.338, 252.501, 52651.406 21/05/20,07:49:23,01,09,1, 11.8,1,1, 9.403, 10535.319, 252.493, 52651.325 21/05/20,07:49:23,02,09,1, 11.8,1,1, 9.403, 10535.332, 252.479, 52651.341 21/05/20,07:49:23,03,09,1, 11.8,1,1, 9.403, 10535.342, 252.492, 52651.323 21/05/20,07:49:23,04,09,1, 11.8,1,1, 9.403, 10535.341, 252.476, 52651.376 21/05/20,07:49:23,05,09,1, 11.8,1,1, 9.403, 10535.335, 252.456, 52651.338 21/05/20,07:49:23,06,09,1, 11.8,1,1, 9.403, 10535.353, 252.494, 52651.340 21/05/20,07:49:23,07,09,1, 11.8,1,1, 9.403, 10535.337, 252.480, 52651.314 21/05/20,07:49:23,08,09,1, 11.8,1,1, 9.403, 10535.341, 252.463, 52651.333 21/05/20,07:49:23,09,09,1, 11.8,1,1, 9.403, 10535.333, 252.438, 52651.305 21/05/20,07:49:23,10,09,1, 11.8,1,1, 9.403, 10535.361, 252.434, 52651.290 21/05/20,07:49:23,11,09,1, 11.8,1,1, 9.403, 10535.353, 252.452, 52651.363 21/05/20,07:49:23,12,09,1, 11.8,1,1, 9.403, 10535.353, 252.452, 52651.310 21/05/20,07:49:23,13,09,1, 11.8,1,1, 9.403, 10535.327, 252.442, 52651.322 21/05/20,07:49:23,14,09,1, 11.8,1,1, 9.403, 10535.349, 252.423, 52651.301 21/05/20,07:49:23,15,09,1, 11.8,1,1, 9.403, 10535.365, 252.436, 52651.302 21/05/20,07:49:23,16,09,1, 11.8,1,1, 9.403, 10535.355, 252.422, 52651.309 21/05/20,07:49:23,17,09,1, 11.8,1,1, 9.403, 10535.350, 252.384, 52651.312 21/05/20,07:49:23,18,09,1, 11.8,1,1, 9.403, 10535.348, 252.414, 52651.316 21/05/20,07:49:23,19,09,1, 11.8,1,1, 9.403, 10535.373, 252.422, 52651.347 21/05/20,07:49:24,00,09,1, 11.8,1,1, 9.404, 10535.371, 252.422, 52651.347 21/05/20,07:49:24,01,09,1, 11.8,1,1, 9.404, 10535.335, 252.390, 52651.315 21/05/20,07:49:24,02,09,1, 11.8,1,1, 9.404, 10535.357, 252.408, 52651.298 21/05/20,07:49:24,03,09,1, 11.8,1,1, 9.404, 10535.370, 252.416, 52651.315 21/05/20,07:49:24,04,09,1, 11.8,1,1, 9.404, 10535.365, 252.367, 52651.304 21/05/20,07:49:24,05,09,1, 11.8,1,1, 9.404, 10535.367, 252.373, 52651.288 21/05/20,07:49:24,06,09,1, 11.8,1,1, 9.404, 10535.395, 252.380, 52651.301 21/05/20,07:49:24,07,09,1, 11.8,1,1, 9.404, 10535.374, 252.378, 52651.298 21/05/20,07:49:24,08,09,1, 11.8,1,1, 9.404, 10535.361, 252.353, 52651.267 21/05/20,07:49:24,09,09,1, 11.8,1,1, 9.404, 10535.378, 252.368, 52651.321 21/05/20,07:49:24,10,09,1, 11.8,1,1, 9.404, 10535.392, 252.376, 52651.289 21/05/20,07:49:24,11,09,1, 11.8,1,1, 9.404, 10535.376, 252.358, 52651.295 21/05/20,07:49:24,12,09,1, 11.8,1,1, 9.404, 10535.383, 252.348, 52651.314 21/05/20,07:49:24,13,09,1, 11.8,1,1, 9.404, 10535.387, 252.371, 52651.286 21/05/20,07:49:24,14,09,1, 11.8,1,1, 9.404, 10535.389, 252.354, 52651.300 21/05/20,07:49:24,15,09,1, 11.8,1,1, 9.404, 10535.385, 252.345, 52651.284 21/05/20,07:49:24,16,09,1, 11.8,1,1, 9.404, 10535.403, 252.327, 52651.290 21/05/20,07:49:24,17,09,1, 11.8,1,1, 9.404, 10535.411, 252.342, 52651.270 21/05/20,07:49:24,18,09,1, 11.8,1,1, 9.404, 10535.391, 252.327, 52651.266 21/05/20,07:49:24,19,09,1, 11.8,1,1, 9.404, 10535.365, 252.318, 52651.212 21/05/20,07:49:25,00,09,1, 11.9,1,1, 9.408, 10535.363, 252.318, 52651.212 21/05/20,07:49:25,01,09,1, 11.9,1,1, 9.408, 10535.411, 252.330, 52651.288 21/05/20,07:49:25,02,09,1, 11.9,1,1, 9.408, 10535.416, 252.300, 52651.227 21/05/20,07:49:25,03,09,1, 11.9,1,1, 9.408, 10535.413, 252.280, 52651.242 21/05/20,07:49:25,04,09,1, 11.9,1,1, 9.408, 10535.418, 252.330, 52651.257 21/05/20,07:49:25,05,09,1, 11.9,1,1, 9.408, 10535.417, 252.294, 52651.244 21/05/20,07:49:25,06,09,1, 11.9,1,1, 9.408, 10535.403, 252.280, 52651.260 21/05/20,07:49:25,07,09,1, 11.9,1,1, 9.408, 10535.408, 252.278, 52651.255 21/05/20,07:49:25,08,09,1, 11.9,1,1, 9.408, 10535.422, 252.280, 52651.238 21/05/20,07:49:25,09,09,1, 11.9,1,1, 9.408, 10535.419, 252.298, 52651.267 21/05/20,07:49:25,10,09,1, 11.9,1,1, 9.408, 10535.424, 252.242, 52651.212 21/05/20,07:49:25,11,09,1, 11.9,1,1, 9.408, 10535.436, 252.286, 52651.241 21/05/20,07:49:25,12,09,1, 11.9,1,1, 9.408, 10535.431, 252.295, 52651.201 21/05/20,07:49:25,13,09,1, 11.9,1,1, 9.408, 10535.442, 252.227, 52651.210 21/05/20,07:49:25,14,09,1, 11.9,1,1, 9.408, 10535.463, 252.254, 52651.235 21/05/20,07:49:25,15,09,1, 11.9,1,1, 9.408, 10535.452, 252.232, 52651.204 21/05/20,07:49:25,16,09,1, 11.9,1,1, 9.408, 10535.437, 252.243, 52651.204 21/05/20,07:49:25,17,09,1, 11.9,1,1, 9.408, 10535.427, 252.239, 52651.126 21/05/20,07:49:25,18,09,1, 11.9,1,1, 9.408, 10535.457, 252.221, 52651.174 21/05/20,07:49:25,19,09,1, 11.9,1,1, 9.408, 10535.449, 252.250, 52651.186 21/05/20,07:49:26,00,09,1, 11.8,1,1, 9.406, 10535.446, 252.250, 52651.186 21/05/20,07:49:26,01,09,1, 11.8,1,1, 9.406, 10535.451, 252.216, 52651.158 21/05/20,07:49:26,02,09,1, 11.8,1,1, 9.406, 10535.454, 252.215, 52651.125 21/05/20,07:49:26,03,09,1, 11.8,1,1, 9.406, 10535.472, 252.226, 52651.189 21/05/20,07:49:26,04,09,1, 11.8,1,1, 9.406, 10535.457, 252.226, 52651.154 21/05/20,07:49:26,05,09,1, 11.8,1,1, 9.406, 10535.457, 252.192, 52651.142 21/05/20,07:49:26,06,09,1, 11.8,1,1, 9.406, 10535.472, 252.199, 52651.166 21/05/20,07:49:26,07,09,1, 11.8,1,1, 9.406, 10535.460, 252.212, 52651.181 21/05/20,07:49:26,08,09,1, 11.8,1,1, 9.406, 10535.456, 252.194, 52651.148 21/05/20,07:49:26,09,09,1, 11.8,1,1, 9.406, 10535.489, 252.190, 52651.134 21/05/20,07:49:26,10,09,1, 11.8,1,1, 9.406, 10535.461, 252.211, 52651.155 21/05/20,07:49:26,11,09,1, 11.8,1,1, 9.406, 10535.494, 252.184, 52651.152 21/05/20,07:49:26,12,09,1, 11.8,1,1, 9.406, 10535.489, 252.172, 52651.190 21/05/20,07:49:26,13,09,1, 11.8,1,1, 9.406, 10535.489, 252.164, 52651.101 21/05/20,07:49:26,14,09,1, 11.8,1,1, 9.406, 10535.497, 252.183, 52651.184 21/05/20,07:49:26,15,09,1, 11.8,1,1, 9.406, 10535.474, 252.166, 52651.168 21/05/20,07:49:26,16,09,1, 11.8,1,1, 9.406, 10535.490, 252.148, 52651.141 21/05/20,07:49:26,17,09,1, 11.8,1,1, 9.406, 10535.512, 252.173, 52651.176 21/05/20,07:49:26,18,09,1, 11.8,1,1, 9.406, 10535.519, 252.184, 52651.136 21/05/20,07:49:26,19,09,1, 11.8,1,1, 9.406, 10535.519, 252.151, 52651.155 21/05/20,07:49:27,00,09,1, 11.9,1,1, 9.407, 10535.513, 252.151, 52651.155 21/05/20,07:49:27,01,09,1, 11.9,1,1, 9.407, 10535.509, 252.158, 52651.137 21/05/20,07:49:27,02,09,1, 11.9,1,1, 9.407, 10535.511, 252.144, 52651.126 21/05/20,07:49:27,03,09,1, 11.9,1,1, 9.407, 10535.489, 252.134, 52651.093 21/05/20,07:49:27,04,09,1, 11.9,1,1, 9.407, 10535.501, 252.107, 52651.123 21/05/20,07:49:27,05,09,1, 11.9,1,1, 9.407, 10535.508, 252.148, 52651.129 21/05/20,07:49:27,06,09,1, 11.9,1,1, 9.407, 10535.509, 252.134, 52651.108 21/05/20,07:49:27,07,09,1, 11.9,1,1, 9.407, 10535.489, 252.104, 52651.096 21/05/20,07:49:27,08,09,1, 11.9,1,1, 9.407, 10535.529, 252.125, 52651.125 21/05/20,07:49:27,09,09,1, 11.9,1,1, 9.407, 10535.542, 252.129, 52651.107 21/05/20,07:49:27,10,09,1, 11.9,1,1, 9.407, 10535.549, 252.120, 52651.141 21/05/20,07:49:27,11,09,1, 11.9,1,1, 9.407, 10535.535, 252.099, 52651.145 21/05/20,07:49:27,12,09,1, 11.9,1,1, 9.407, 10535.528, 252.098, 52651.108 21/05/20,07:49:27,13,09,1, 11.9,1,1, 9.407, 10535.519, 252.131, 52651.100 21/05/20,07:49:27,14,09,1, 11.9,1,1, 9.407, 10535.524, 252.113, 52651.132 21/05/20,07:49:27,15,09,1, 11.9,1,1, 9.407, 10535.522, 252.076, 52651.110 21/05/20,07:49:27,16,09,1, 11.9,1,1, 9.407, 10535.533, 252.080, 52651.139 21/05/20,07:49:27,17,09,1, 11.9,1,1, 9.407, 10535.542, 252.085, 52651.110 21/05/20,07:49:27,18,09,1, 11.9,1,1, 9.407, 10535.561, 252.073, 52651.092 21/05/20,07:49:27,19,09,1, 11.9,1,1, 9.407, 10535.563, 252.088, 52651.067 21/05/20,07:49:28,00,09,1, 11.8,1,1, 9.405, 10535.555, 252.088, 52651.067 21/05/20,07:49:28,01,09,1, 11.8,1,1, 9.405, 10535.531, 252.078, 52651.084 21/05/20,07:49:28,02,09,1, 11.8,1,1, 9.405, 10535.541, 252.048, 52651.073 21/05/20,07:49:28,03,09,1, 11.8,1,1, 9.405, 10535.564, 252.035, 52651.091 21/05/20,07:49:28,04,09,1, 11.8,1,1, 9.405, 10535.562, 252.030, 52651.105 21/05/20,07:49:28,05,09,1, 11.8,1,1, 9.405, 10535.555, 252.041, 52651.091 21/05/20,07:49:28,06,09,1, 11.8,1,1, 9.405, 10535.564, 252.031, 52651.075 21/05/20,07:49:28,07,09,1, 11.8,1,1, 9.405, 10535.555, 252.025, 52651.093 21/05/20,07:49:28,08,09,1, 11.8,1,1, 9.405, 10535.599, 252.023, 52651.100 21/05/20,07:49:28,09,09,1, 11.8,1,1, 9.405, 10535.563, 252.007, 52651.047 21/05/20,07:49:28,10,09,1, 11.8,1,1, 9.405, 10535.600, 252.034, 52651.064 21/05/20,07:49:28,11,09,1, 11.8,1,1, 9.405, 10535.577, 252.035, 52651.019 21/05/20,07:49:28,12,09,1, 11.8,1,1, 9.405, 10535.576, 252.004, 52651.000 21/05/20,07:49:28,13,09,1, 11.8,1,1, 9.405, 10535.556, 252.014, 52651.061 21/05/20,07:49:28,14,09,1, 11.8,1,1, 9.405, 10535.593, 252.013, 52651.062 21/05/20,07:49:28,15,09,1, 11.8,1,1, 9.405, 10535.587, 252.006, 52651.075 21/05/20,07:49:28,16,09,1, 11.8,1,1, 9.405, 10535.572, 251.981, 52651.040 21/05/20,07:49:28,17,09,1, 11.8,1,1, 9.405, 10535.577, 252.004, 52650.996 21/05/20,07:49:28,18,09,1, 11.8,1,1, 9.405, 10535.605, 251.977, 52650.940 21/05/20,07:49:28,19,09,1, 11.8,1,1, 9.405, 10535.557, 251.990, 52651.068 21/05/20,07:49:29,00,09,1, 11.8,1,1, 9.401, 10535.555, 251.990, 52651.068 21/05/20,07:49:29,01,09,1, 11.8,1,1, 9.401, 10535.593, 251.955, 52651.023 21/05/20,07:49:29,02,09,1, 11.8,1,1, 9.401, 10535.607, 251.973, 52650.998 21/05/20,07:49:29,03,09,1, 11.8,1,1, 9.401, 10535.600, 251.975, 52651.013 21/05/20,07:49:29,04,09,1, 11.8,1,1, 9.401, 10535.609, 251.936, 52651.004 21/05/20,07:49:29,05,09,1, 11.8,1,1, 9.401, 10535.606, 251.973, 52651.014 21/05/20,07:49:29,06,09,1, 11.8,1,1, 9.401, 10535.612, 251.967, 52651.027 21/05/20,07:49:29,07,09,1, 11.8,1,1, 9.401, 10535.619, 251.936, 52650.973 21/05/20,07:49:29,08,09,1, 11.8,1,1, 9.401, 10535.621, 251.947, 52651.043 21/05/20,07:49:29,09,09,1, 11.8,1,1, 9.401, 10535.624, 251.956, 52651.040 21/05/20,07:49:29,10,09,1, 11.8,1,1, 9.401, 10535.627, 251.951, 52650.976 21/05/20,07:49:29,11,09,1, 11.8,1,1, 9.401, 10535.591, 251.919, 52651.018 21/05/20,07:49:29,12,09,1, 11.8,1,1, 9.401, 10535.647, 251.931, 52651.001 21/05/20,07:49:29,13,09,1, 11.8,1,1, 9.401, 10535.634, 251.944, 52651.020 21/05/20,07:49:29,14,09,1, 11.8,1,1, 9.401, 10535.645, 251.948, 52650.985 21/05/20,07:49:29,15,09,1, 11.8,1,1, 9.401, 10535.637, 251.928, 52650.981 21/05/20,07:49:29,16,09,1, 11.8,1,1, 9.401, 10535.642, 251.927, 52650.985 21/05/20,07:49:29,17,09,1, 11.8,1,1, 9.401, 10535.624, 251.909, 52650.990 21/05/20,07:49:29,18,09,1, 11.8,1,1, 9.401, 10535.643, 251.919, 52651.012 21/05/20,07:49:29,19,09,1, 11.8,1,1, 9.401, 10535.637, 251.888, 52650.927 21/05/20,07:49:30,00,09,1, 12.0,1,1, 9.402, 10535.630, 251.888, 52650.927 21/05/20,07:49:30,01,09,1, 12.0,1,1, 9.402, 10535.630, 251.938, 52650.959 21/05/20,07:49:30,02,09,1, 12.0,1,1, 9.402, 10535.645, 251.883, 52650.937 21/05/20,07:49:30,03,09,1, 12.0,1,1, 9.402, 10535.669, 251.883, 52650.947 21/05/20,07:49:30,04,09,1, 12.0,1,1, 9.402, 10535.674, 251.912, 52650.987 21/05/20,07:49:30,05,09,1, 12.0,1,1, 9.402, 10535.685, 251.903, 52650.963 21/05/20,07:49:30,06,09,1, 12.0,1,1, 9.402, 10535.667, 251.872, 52650.969 21/05/20,07:49:30,07,09,1, 12.0,1,1, 9.402, 10535.667, 251.852, 52650.960 21/05/20,07:49:30,08,09,1, 12.0,1,1, 9.402, 10535.663, 251.872, 52650.978 21/05/20,07:49:30,09,09,1, 12.0,1,1, 9.402, 10535.675, 251.846, 52650.935 21/05/20,07:49:30,10,09,1, 12.0,1,1, 9.402, 10535.659, 251.872, 52650.944 21/05/20,07:49:30,11,09,1, 12.0,1,1, 9.402, 10535.686, 251.873, 52650.960 21/05/20,07:49:30,12,09,1, 12.0,1,1, 9.402, 10535.683, 251.868, 52650.955 21/05/20,07:49:30,13,09,1, 12.0,1,1, 9.402, 10535.668, 251.831, 52650.889 21/05/20,07:49:30,14,09,1, 12.0,1,1, 9.402, 10535.660, 251.847, 52650.925 21/05/20,07:49:30,15,09,1, 12.0,1,1, 9.402, 10535.683, 251.858, 52650.898 21/05/20,07:49:30,16,09,1, 12.0,1,1, 9.402, 10535.651, 251.855, 52650.853 21/05/20,07:49:30,17,09,1, 12.0,1,1, 9.402, 10535.657, 251.818, 52650.905 21/05/20,07:49:30,18,09,1, 12.0,1,1, 9.402, 10535.680, 251.810, 52650.904 21/05/20,07:49:30,19,09,1, 12.0,1,1, 9.402, 10535.711, 251.846, 52650.920 21/05/20,07:49:31,00,09,1, 11.7,1,1, 9.410, 10535.705, 251.846, 52650.920 21/05/20,07:49:31,01,09,1, 11.7,1,1, 9.410, 10535.678, 251.853, 52650.867 21/05/20,07:49:31,02,09,1, 11.7,1,1, 9.410, 10535.715, 251.837, 52650.897 21/05/20,07:49:31,03,09,1, 11.7,1,1, 9.410, 10535.715, 251.823, 52650.891 21/05/20,07:49:31,04,09,1, 11.7,1,1, 9.410, 10535.710, 251.806, 52650.874 21/05/20,07:49:31,05,09,1, 11.7,1,1, 9.410, 10535.693, 251.826, 52650.877 21/05/20,07:49:31,06,09,1, 11.7,1,1, 9.410, 10535.715, 251.836, 52650.889 21/05/20,07:49:31,07,09,1, 11.7,1,1, 9.410, 10535.726, 251.792, 52650.929 21/05/20,07:49:31,08,09,1, 11.7,1,1, 9.410, 10535.698, 251.782, 52650.872 21/05/20,07:49:31,09,09,1, 11.7,1,1, 9.410, 10535.723, 251.814, 52650.881 21/05/20,07:49:31,10,09,1, 11.7,1,1, 9.410, 10535.758, 251.834, 52650.893 21/05/20,07:49:31,11,09,1, 11.7,1,1, 9.410, 10535.727, 251.814, 52650.891 21/05/20,07:49:31,12,09,1, 11.7,1,1, 9.410, 10535.739, 251.795, 52650.850 21/05/20,07:49:31,13,09,1, 11.7,1,1, 9.410, 10535.760, 251.819, 52651.132 21/05/20,07:49:31,14,09,1, 11.7,1,1, 9.410, 10535.759, 251.807, 52650.821 21/05/20,07:49:31,15,09,1, 11.7,1,1, 9.410, 10535.737, 251.790, 52650.767 21/05/20,07:49:31,16,09,1, 11.7,1,1, 9.410, 10535.744, 251.795, 52650.850 21/05/20,07:49:31,17,09,1, 11.7,1,1, 9.410, 10535.764, 251.796, 52650.899 21/05/20,07:49:31,18,09,1, 11.7,1,1, 9.410, 10535.760, 251.793, 52650.864 21/05/20,07:49:31,19,09,1, 11.7,1,1, 9.410, 10535.737, 251.780, 52650.844 21/05/20,07:49:32,00,08,1, 11.9,1,1, 9.405, 10535.730, 251.780, 52650.844 21/05/20,07:49:32,01,08,1, 11.9,1,1, 9.405, 10535.765, 251.804, 52650.866 21/05/20,07:49:32,02,08,1, 11.9,1,1, 9.405, 10535.754, 251.783, 52650.873 21/05/20,07:49:32,03,08,1, 11.9,1,1, 9.405, 10535.749, 251.763, 52650.832 21/05/20,07:49:32,04,08,1, 11.9,1,1, 9.405, 10535.746, 251.779, 52650.878 21/05/20,07:49:32,05,08,1, 11.9,1,1, 9.405, 10535.760, 251.764, 52650.893 21/05/20,07:49:32,06,08,1, 11.9,1,1, 9.405, 10535.749, 251.749, 52650.866 21/05/20,07:49:32,07,08,1, 11.9,1,1, 9.405, 10535.743, 251.743, 52650.824 21/05/20,07:49:32,08,08,1, 11.9,1,1, 9.405, 10535.756, 251.763, 52650.844 21/05/20,07:49:32,09,08,1, 11.9,1,1, 9.405, 10535.762, 251.756, 52650.842 21/05/20,07:49:32,10,08,1, 11.9,1,1, 9.405, 10535.749, 251.751, 52650.821 21/05/20,07:49:32,11,08,1, 11.9,1,1, 9.405, 10535.774, 251.739, 52650.845 21/05/20,07:49:32,12,08,1, 11.9,1,1, 9.405, 10535.768, 251.769, 52650.848 21/05/20,07:49:32,13,08,1, 11.9,1,1, 9.405, 10535.764, 251.731, 52650.817 21/05/20,07:49:32,14,08,1, 11.9,1,1, 9.405, 10535.764, 251.721, 52650.809 21/05/20,07:49:32,15,08,1, 11.9,1,1, 9.405, 10535.762, 251.754, 52650.865 21/05/20,07:49:32,16,08,1, 11.9,1,1, 9.405, 10535.775, 251.768, 52650.869 21/05/20,07:49:32,17,08,1, 11.9,1,1, 9.405, 10535.768, 251.730, 52650.819 21/05/20,07:49:32,18,08,1, 11.9,1,1, 9.405, 10535.756, 251.719, 52650.826 21/05/20,07:49:32,19,08,1, 11.9,1,1, 9.405, 10535.766, 251.724, 52650.804 21/05/20,07:49:33,00,09,1, 11.8,1,1, 9.407, 10535.764, 251.724, 52650.804 21/05/20,07:49:33,01,09,1, 11.8,1,1, 9.407, 10535.796, 251.718, 52650.708 21/05/20,07:49:33,02,09,1, 11.8,1,1, 9.407, 10535.767, 251.728, 52650.890 21/05/20,07:49:33,03,09,1, 11.8,1,1, 9.407, 10535.801, 251.761, 52650.845 21/05/20,07:49:33,04,09,1, 11.8,1,1, 9.407, 10535.767, 251.713, 52650.854 21/05/20,07:49:33,05,09,1, 11.8,1,1, 9.407, 10535.766, 251.710, 52650.821 21/05/20,07:49:33,06,09,1, 11.8,1,1, 9.407, 10535.771, 251.707, 52650.819 21/05/20,07:49:33,07,09,1, 11.8,1,1, 9.407, 10535.789, 251.705, 52650.821 21/05/20,07:49:33,08,09,1, 11.8,1,1, 9.407, 10535.777, 251.721, 52650.795 21/05/20,07:49:33,09,09,1, 11.8,1,1, 9.407, 10535.779, 251.693, 52650.774 21/05/20,07:49:33,10,09,1, 11.8,1,1, 9.407, 10535.774, 251.722, 52650.802 21/05/20,07:49:33,11,09,1, 11.8,1,1, 9.407, 10535.773, 251.734, 52650.841 21/05/20,07:49:33,12,09,1, 11.8,1,1, 9.407, 10535.773, 251.678, 52650.737 21/05/20,07:49:33,13,09,1, 11.8,1,1, 9.407, 10535.751, 251.699, 52650.799 21/05/20,07:49:33,14,09,1, 11.8,1,1, 9.407, 10535.781, 251.682, 52650.778 21/05/20,07:49:33,15,09,1, 11.8,1,1, 9.407, 10535.786, 251.662, 52650.784 21/05/20,07:49:33,16,09,1, 11.8,1,1, 9.407, 10535.771, 251.640, 52650.748 21/05/20,07:49:33,17,09,1, 11.8,1,1, 9.407, 10535.781, 251.685, 52650.805 21/05/20,07:49:33,18,09,1, 11.8,1,1, 9.407, 10535.765, 251.682, 52650.775 21/05/20,07:49:33,19,09,1, 11.8,1,1, 9.407, 10535.775, 251.645, 52650.717 21/05/20,07:49:34,00,08,1, 11.9,1,1, 9.407, 10535.772, 251.645, 52650.717 21/05/20,07:49:34,01,08,1, 11.9,1,1, 9.407, 10535.786, 251.693, 52650.762 21/05/20,07:49:34,02,08,1, 11.9,1,1, 9.407, 10535.782, 251.660, 52650.776 21/05/20,07:49:34,03,08,1, 11.9,1,1, 9.407, 10535.785, 251.648, 52650.710 21/05/20,07:49:34,04,08,1, 11.9,1,1, 9.407, 10535.786, 251.664, 52650.755 21/05/20,07:49:34,05,08,1, 11.9,1,1, 9.407, 10535.787, 251.652, 52650.707 21/05/20,07:49:34,06,08,1, 11.9,1,1, 9.407, 10535.783, 251.662, 52650.721 21/05/20,07:49:34,07,08,1, 11.9,1,1, 9.407, 10535.784, 251.641, 52650.697 21/05/20,07:49:34,08,08,1, 11.9,1,1, 9.407, 10535.794, 251.678, 52650.773 21/05/20,07:49:34,09,08,1, 11.9,1,1, 9.407, 10535.800, 251.637, 52650.744 21/05/20,07:49:34,10,08,1, 11.9,1,1, 9.407, 10535.772, 251.627, 52650.730 21/05/20,07:49:34,11,08,1, 11.9,1,1, 9.407, 10535.799, 251.642, 52650.704 21/05/20,07:49:34,12,08,1, 11.9,1,1, 9.407, 10535.785, 251.671, 52650.730 21/05/20,07:49:34,13,08,1, 11.9,1,1, 9.407, 10535.787, 251.656, 52650.745 21/05/20,07:49:34,14,08,1, 11.9,1,1, 9.407, 10535.791, 251.644, 52650.719 21/05/20,07:49:34,15,08,1, 11.9,1,1, 9.407, 10535.772, 251.616, 52650.706 21/05/20,07:49:34,16,08,1, 11.9,1,1, 9.407, 10535.807, 251.661, 52650.725 21/05/20,07:49:34,17,08,1, 11.9,1,1, 9.407, 10535.780, 251.654, 52650.684 21/05/20,07:49:34,18,08,1, 11.9,1,1, 9.407, 10535.765, 251.622, 52650.656 21/05/20,07:49:34,19,08,1, 11.9,1,1, 9.407, 10535.792, 251.633, 52650.698 21/05/20,07:49:35,00,08,1, 11.8,1,1, 9.408, 10535.789, 251.633, 52650.698 21/05/20,07:49:35,01,08,1, 11.8,1,1, 9.408, 10535.785, 251.641, 52650.717 21/05/20,07:49:35,02,08,1, 11.8,1,1, 9.408, 10535.795, 251.644, 52650.693 21/05/20,07:49:35,03,08,1, 11.8,1,1, 9.408, 10535.802, 251.620, 52650.692 21/05/20,07:49:35,04,08,1, 11.8,1,1, 9.408, 10535.809, 251.649, 52650.688 21/05/20,07:49:35,05,08,1, 11.8,1,1, 9.408, 10535.785, 251.600, 52650.689 21/05/20,07:49:35,06,08,1, 11.8,1,1, 9.408, 10535.789, 251.590, 52650.670 21/05/20,07:49:35,07,08,1, 11.8,1,1, 9.408, 10535.815, 251.660, 52650.702 21/05/20,07:49:35,08,08,1, 11.8,1,1, 9.408, 10535.773, 251.612, 52650.694 21/05/20,07:49:35,09,08,1, 11.8,1,1, 9.408, 10535.799, 251.611, 52650.675 21/05/20,07:49:35,10,08,1, 11.8,1,1, 9.408, 10535.802, 251.594, 52650.669 21/05/20,07:49:35,11,08,1, 11.8,1,1, 9.408, 10535.785, 251.590, 52650.673 21/05/20,07:49:35,12,08,1, 11.8,1,1, 9.408, 10535.811, 251.606, 52650.650 21/05/20,07:49:35,13,08,1, 11.8,1,1, 9.408, 10535.781, 251.584, 52650.693 21/05/20,07:49:35,14,08,1, 11.8,1,1, 9.408, 10535.802, 251.575, 52650.679 21/05/20,07:49:35,15,08,1, 11.8,1,1, 9.408, 10535.772, 251.584, 52650.649 21/05/20,07:49:35,16,08,1, 11.8,1,1, 9.408, 10535.815, 251.604, 52650.651 21/05/20,07:49:35,17,08,1, 11.8,1,1, 9.408, 10535.796, 251.566, 52650.658 21/05/20,07:49:35,18,08,1, 11.8,1,1, 9.408, 10535.795, 251.593, 52650.669 21/05/20,07:49:35,19,08,1, 11.8,1,1, 9.408, 10535.786, 251.581, 52650.648 21/05/20,07:49:36,00,10,1, 11.9,1,1, 9.411, 10535.780, 251.581, 52650.648 21/05/20,07:49:36,01,10,1, 11.9,1,1, 9.411, 10535.784, 251.591, 52650.653 21/05/20,07:49:36,02,10,1, 11.9,1,1, 9.411, 10535.839, 251.586, 52650.659 21/05/20,07:49:36,03,10,1, 11.9,1,1, 9.411, 10535.812, 251.569, 52650.682 21/05/20,07:49:36,04,10,1, 11.9,1,1, 9.411, 10535.785, 251.553, 52650.517 21/05/20,07:49:36,05,10,1, 11.9,1,1, 9.411, 10535.824, 251.571, 52650.685 21/05/20,07:49:36,06,10,1, 11.9,1,1, 9.411, 10535.828, 251.572, 52650.617 21/05/20,07:49:36,07,10,1, 11.9,1,1, 9.411, 10535.820, 251.569, 52650.663 21/05/20,07:49:36,08,10,1, 11.9,1,1, 9.411, 10535.808, 251.533, 52650.630 21/05/20,07:49:36,09,10,1, 11.9,1,1, 9.411, 10535.786, 251.561, 52650.662 21/05/20,07:49:36,10,10,1, 11.9,1,1, 9.411, 10535.813, 251.567, 52650.618 21/05/20,07:49:36,11,10,1, 11.9,1,1, 9.411, 10535.804, 251.560, 52650.636 21/05/20,07:49:36,12,10,1, 11.9,1,1, 9.411, 10535.803, 251.534, 52650.628 21/05/20,07:49:36,13,10,1, 11.9,1,1, 9.411, 10535.804, 251.564, 52650.661 21/05/20,07:49:36,14,10,1, 11.9,1,1, 9.411, 10535.812, 251.555, 52650.636 21/05/20,07:49:36,15,10,1, 11.9,1,1, 9.411, 10535.817, 251.522, 52650.602 21/05/20,07:49:36,16,10,1, 11.9,1,1, 9.411, 10535.820, 251.539, 52650.646 21/05/20,07:49:36,17,10,1, 11.9,1,1, 9.411, 10535.816, 251.552, 52650.628 21/05/20,07:49:36,18,10,1, 11.9,1,1, 9.411, 10535.800, 251.525, 52650.647 21/05/20,07:49:36,19,10,1, 11.9,1,1, 9.411, 10535.803, 251.509, 52650.605 21/05/20,07:49:37,00,10,1, 11.9,1,1, 9.402, 10535.797, 251.509, 52650.605 21/05/20,07:49:37,01,10,1, 11.9,1,1, 9.402, 10535.830, 251.526, 52650.611 21/05/20,07:49:37,02,10,1, 11.9,1,1, 9.402, 10535.803, 251.523, 52650.586 21/05/20,07:49:37,03,10,1, 11.9,1,1, 9.402, 10535.820, 251.512, 52650.595 21/05/20,07:49:37,04,10,1, 11.9,1,1, 9.402, 10535.834, 251.511, 52650.599 21/05/20,07:49:37,05,10,1, 11.9,1,1, 9.402, 10535.821, 251.512, 52650.568 21/05/20,07:49:37,06,10,1, 11.9,1,1, 9.402, 10535.818, 251.501, 52650.601 21/05/20,07:49:37,07,10,1, 11.9,1,1, 9.402, 10535.839, 251.494, 52650.603 21/05/20,07:49:37,08,10,1, 11.9,1,1, 9.402, 10535.840, 251.535, 52650.586 21/05/20,07:49:37,09,10,1, 11.9,1,1, 9.402, 10535.818, 251.498, 52650.537 21/05/20,07:49:37,10,10,1, 11.9,1,1, 9.402, 10535.825, 251.469, 52650.558 21/05/20,07:49:37,11,10,1, 11.9,1,1, 9.402, 10535.841, 251.505, 52650.555 21/05/20,07:49:37,12,10,1, 11.9,1,1, 9.402, 10535.845, 251.510, 52650.593 21/05/20,07:49:37,13,10,1, 11.9,1,1, 9.402, 10535.840, 251.478, 52650.615 21/05/20,07:49:37,14,10,1, 11.9,1,1, 9.402, 10535.811, 251.470, 52650.537 21/05/20,07:49:37,15,10,1, 11.9,1,1, 9.402, 10535.827, 251.485, 52650.579 21/05/20,07:49:37,16,10,1, 11.9,1,1, 9.402, 10535.832, 251.490, 52650.574 21/05/20,07:49:37,17,10,1, 11.9,1,1, 9.402, 10535.813, 251.482, 52650.544 21/05/20,07:49:37,18,10,1, 11.9,1,1, 9.402, 10535.816, 251.458, 52650.532 21/05/20,07:49:37,19,10,1, 11.9,1,1, 9.402, 10535.823, 251.487, 52650.510 21/05/20,07:49:38,00,10,1, 11.9,1,1, 9.406, 10535.822, 251.487, 52650.510 21/05/20,07:49:38,01,10,1, 11.9,1,1, 9.406, 10535.808, 251.449, 52650.538 21/05/20,07:49:38,02,10,1, 11.9,1,1, 9.406, 10535.803, 251.461, 52650.577 21/05/20,07:49:38,03,10,1, 11.9,1,1, 9.406, 10535.814, 251.456, 52650.538 21/05/20,07:49:38,04,10,1, 11.9,1,1, 9.406, 10535.794, 251.438, 52650.556 21/05/20,07:49:38,05,10,1, 11.9,1,1, 9.406, 10535.839, 251.435, 52650.509 21/05/20,07:49:38,06,10,1, 11.9,1,1, 9.406, 10535.837, 251.457, 52650.536 21/05/20,07:49:38,07,10,1, 11.9,1,1, 9.406, 10535.811, 251.453, 52650.499 21/05/20,07:49:38,08,10,1, 11.9,1,1, 9.406, 10535.833, 251.425, 52650.535 21/05/20,07:49:38,09,10,1, 11.9,1,1, 9.406, 10535.837, 251.425, 52650.522 21/05/20,07:49:38,10,10,1, 11.9,1,1, 9.406, 10535.807, 251.453, 52650.518 21/05/20,07:49:38,11,10,1, 11.9,1,1, 9.406, 10535.810, 251.443, 52650.531 21/05/20,07:49:38,12,10,1, 11.9,1,1, 9.406, 10535.826, 251.402, 52650.515 21/05/20,07:49:38,13,10,1, 11.9,1,1, 9.406, 10535.808, 251.403, 52650.517 21/05/20,07:49:38,14,10,1, 11.9,1,1, 9.406, 10535.817, 251.417, 52650.522 21/05/20,07:49:38,15,10,1, 11.9,1,1, 9.406, 10535.803, 251.422, 52650.492 21/05/20,07:49:38,16,10,1, 11.9,1,1, 9.406, 10535.832, 251.397, 52650.495 21/05/20,07:49:38,17,10,1, 11.9,1,1, 9.406, 10535.811, 251.416, 52650.537 21/05/20,07:49:38,18,10,1, 11.9,1,1, 9.406, 10535.815, 251.412, 52650.529 21/05/20,07:49:38,19,10,1, 11.9,1,1, 9.406, 10535.832, 251.386, 52650.487 21/05/20,07:49:39,00,10,1, 11.8,1,1, 9.408, 10535.830, 251.386, 52650.487 21/05/20,07:49:39,01,10,1, 11.8,1,1, 9.408, 10535.842, 251.402, 52650.538 21/05/20,07:49:39,02,10,1, 11.8,1,1, 9.408, 10535.807, 251.380, 52650.497 21/05/20,07:49:39,03,10,1, 11.8,1,1, 9.408, 10535.823, 251.371, 52650.526 21/05/20,07:49:39,04,10,1, 11.8,1,1, 9.408, 10535.836, 251.391, 52650.497 21/05/20,07:49:39,05,10,1, 11.8,1,1, 9.408, 10535.823, 251.396, 52650.498 21/05/20,07:49:39,06,10,1, 11.8,1,1, 9.408, 10535.841, 251.360, 52650.477 21/05/20,07:49:39,07,10,1, 11.8,1,1, 9.408, 10535.808, 251.365, 52650.499 21/05/20,07:49:39,08,10,1, 11.8,1,1, 9.408, 10535.860, 251.401, 52650.782 21/05/20,07:49:39,09,10,1, 11.8,1,1, 9.408, 10535.863, 251.377, 52650.344 21/05/20,07:49:39,10,10,1, 11.8,1,1, 9.408, 10535.803, 251.378, 52650.425 21/05/20,07:49:39,11,10,1, 11.8,1,1, 9.408, 10535.805, 251.377, 52650.482 21/05/20,07:49:39,12,10,1, 11.8,1,1, 9.408, 10535.868, 251.400, 52650.485 21/05/20,07:49:39,13,10,1, 11.8,1,1, 9.408, 10535.826, 251.376, 52650.459 21/05/20,07:49:39,14,10,1, 11.8,1,1, 9.408, 10535.834, 251.365, 52650.510 21/05/20,07:49:39,15,10,1, 11.8,1,1, 9.408, 10535.840, 251.369, 52650.495 21/05/20,07:49:39,16,10,1, 11.8,1,1, 9.408, 10535.846, 251.388, 52650.484 21/05/20,07:49:39,17,10,1, 11.8,1,1, 9.408, 10535.813, 251.374, 52650.497 21/05/20,07:49:39,18,10,1, 11.8,1,1, 9.408, 10535.823, 251.397, 52650.479 21/05/20,07:49:39,19,10,1, 11.8,1,1, 9.408, 10535.845, 251.379, 52650.467 21/05/20,07:49:40,00,10,1, 11.9,1,1, 9.408, 10535.839, 251.379, 52650.467 21/05/20,07:49:40,01,10,1, 11.9,1,1, 9.408, 10535.819, 251.374, 52650.488 21/05/20,07:49:40,02,10,1, 11.9,1,1, 9.408, 10535.819, 251.367, 52650.488 21/05/20,07:49:40,03,10,1, 11.9,1,1, 9.408, 10535.842, 251.371, 52650.496 21/05/20,07:49:40,04,10,1, 11.9,1,1, 9.408, 10535.824, 251.370, 52650.458 21/05/20,07:49:40,05,10,1, 11.9,1,1, 9.408, 10535.828, 251.354, 52650.455 21/05/20,07:49:40,06,10,1, 11.9,1,1, 9.408, 10535.827, 251.337, 52650.467 21/05/20,07:49:40,07,10,1, 11.9,1,1, 9.408, 10535.831, 251.365, 52650.487 21/05/20,07:49:40,08,10,1, 11.9,1,1, 9.408, 10535.798, 251.363, 52650.423 21/05/20,07:49:40,09,10,1, 11.9,1,1, 9.408, 10535.805, 251.344, 52650.442 21/05/20,07:49:40,10,10,1, 11.9,1,1, 9.408, 10535.822, 251.377, 52650.490 21/05/20,07:49:40,11,10,1, 11.9,1,1, 9.408, 10535.823, 251.362, 52650.485 21/05/20,07:49:40,12,10,1, 11.9,1,1, 9.408, 10535.824, 251.340, 52650.487 21/05/20,07:49:40,13,10,1, 11.9,1,1, 9.408, 10535.807, 251.345, 52650.442 21/05/20,07:49:40,14,10,1, 11.9,1,1, 9.408, 10535.851, 251.378, 52650.501 21/05/20,07:49:40,15,10,1, 11.9,1,1, 9.408, 10535.836, 251.337, 52650.483 21/05/20,07:49:40,16,10,1, 11.9,1,1, 9.408, 10535.829, 251.330, 52650.456 21/05/20,07:49:40,17,10,1, 11.9,1,1, 9.408, 10535.831, 251.337, 52650.443 21/05/20,07:49:40,18,10,1, 11.9,1,1, 9.408, 10535.844, 251.334, 52650.467 21/05/20,07:49:40,19,10,1, 11.9,1,1, 9.408, 10535.826, 251.317, 52650.444 21/05/20,07:49:41,00,10,1, 11.8,1,1, 9.404, 10535.822, 251.317, 52650.444 21/05/20,07:49:41,01,10,1, 11.8,1,1, 9.404, 10535.842, 251.326, 52650.425 21/05/20,07:49:41,02,10,1, 11.8,1,1, 9.404, 10535.867, 251.334, 52650.456 21/05/20,07:49:41,03,10,1, 11.8,1,1, 9.404, 10535.835, 251.306, 52650.424 21/05/20,07:49:41,04,10,1, 11.8,1,1, 9.404, 10535.847, 251.293, 52650.454 21/05/20,07:49:41,05,10,1, 11.8,1,1, 9.404, 10535.845, 251.313, 52650.443 21/05/20,07:49:41,06,10,1, 11.8,1,1, 9.404, 10535.836, 251.324, 52650.407 21/05/20,07:49:41,07,10,1, 11.8,1,1, 9.404, 10535.843, 251.273, 52650.263 21/05/20,07:49:41,08,10,1, 11.8,1,1, 9.404, 10535.807, 251.321, 52650.508 21/05/20,07:49:41,09,10,1, 11.8,1,1, 9.404, 10535.819, 251.294, 52650.484 21/05/20,07:49:41,10,10,1, 11.8,1,1, 9.404, 10535.795, 251.306, 52650.407 21/05/20,07:49:41,11,10,1, 11.8,1,1, 9.404, 10535.806, 251.269, 52650.376 21/05/20,07:49:41,12,10,1, 11.8,1,1, 9.404, 10535.827, 251.288, 52650.431 21/05/20,07:49:41,13,10,1, 11.8,1,1, 9.404, 10535.831, 251.260, 52650.467 21/05/20,07:49:41,14,10,1, 11.8,1,1, 9.404, 10535.785, 251.254, 52650.419 21/05/20,07:49:41,15,10,1, 11.8,1,1, 9.404, 10535.830, 251.254, 52650.427 21/05/20,07:49:41,16,10,1, 11.8,1,1, 9.404, 10535.832, 251.295, 52650.404 21/05/20,07:49:41,17,10,1, 11.8,1,1, 9.404, 10535.803, 251.257, 52650.394 21/05/20,07:49:41,18,10,1, 11.8,1,1, 9.404, 10535.796, 251.264, 52650.381 21/05/20,07:49:41,19,10,1, 11.8,1,1, 9.404, 10535.809, 251.250, 52650.401 21/05/20,07:49:42,00,10,1, 11.9,1,1, 9.409, 10535.805, 251.250, 52650.401 21/05/20,07:49:42,01,10,1, 11.9,1,1, 9.409, 10535.832, 251.261, 52650.424 21/05/20,07:49:42,02,10,1, 11.9,1,1, 9.409, 10535.848, 251.228, 52650.391 21/05/20,07:49:42,03,10,1, 11.9,1,1, 9.409, 10535.824, 251.244, 52650.420 21/05/20,07:49:42,04,10,1, 11.9,1,1, 9.409, 10535.830, 251.246, 52650.402 21/05/20,07:49:42,05,10,1, 11.9,1,1, 9.409, 10535.819, 251.203, 52650.381 21/05/20,07:49:42,06,10,1, 11.9,1,1, 9.409, 10535.816, 251.240, 52650.425 21/05/20,07:49:42,07,10,1, 11.9,1,1, 9.409, 10535.832, 251.235, 52650.407 21/05/20,07:49:42,08,10,1, 11.9,1,1, 9.409, 10535.811, 251.235, 52650.391 21/05/20,07:49:42,09,10,1, 11.9,1,1, 9.409, 10535.821, 251.228, 52650.371 21/05/20,07:49:42,10,10,1, 11.9,1,1, 9.409, 10535.828, 251.232, 52650.388 21/05/20,07:49:42,11,10,1, 11.9,1,1, 9.409, 10535.818, 251.217, 52650.337 21/05/20,07:49:42,12,10,1, 11.9,1,1, 9.409, 10535.830, 251.216, 52650.363 21/05/20,07:49:42,13,10,1, 11.9,1,1, 9.409, 10535.825, 251.209, 52650.337 21/05/20,07:49:42,14,10,1, 11.9,1,1, 9.409, 10535.830, 251.209, 52650.377 21/05/20,07:49:42,15,10,1, 11.9,1,1, 9.409, 10535.824, 251.196, 52650.361 21/05/20,07:49:42,16,10,1, 11.9,1,1, 9.409, 10535.844, 251.198, 52650.371 21/05/20,07:49:42,17,10,1, 11.9,1,1, 9.409, 10535.826, 251.184, 52650.387 21/05/20,07:49:42,18,10,1, 11.9,1,1, 9.409, 10535.837, 251.205, 52650.457 21/05/20,07:49:42,19,10,1, 11.9,1,1, 9.409, 10535.820, 251.193, 52650.316 21/05/20,07:49:43,00,10,1, 11.9,1,1, 9.410, 10535.814, 251.193, 52650.316 21/05/20,07:49:43,01,10,1, 11.9,1,1, 9.410, 10535.834, 251.180, 52650.320 21/05/20,07:49:43,02,10,1, 11.9,1,1, 9.410, 10535.842, 251.204, 52650.369 21/05/20,07:49:43,03,10,1, 11.9,1,1, 9.410, 10535.814, 251.163, 52650.339 21/05/20,07:49:43,04,10,1, 11.9,1,1, 9.410, 10535.824, 251.170, 52650.356 21/05/20,07:49:43,05,10,1, 11.9,1,1, 9.410, 10535.807, 251.223, 52650.352 21/05/20,07:49:43,06,10,1, 11.9,1,1, 9.410, 10535.867, 251.182, 52650.247 21/05/20,07:49:43,07,10,1, 11.9,1,1, 9.410, 10535.833, 251.145, 52650.062 21/05/20,07:49:43,08,10,1, 11.9,1,1, 9.410, 10535.779, 251.178, 52650.377 21/05/20,07:49:43,09,10,1, 11.9,1,1, 9.410, 10535.804, 251.177, 52650.332 21/05/20,07:49:43,10,10,1, 11.9,1,1, 9.410, 10535.793, 251.162, 52650.324 21/05/20,07:49:43,11,10,1, 11.9,1,1, 9.410, 10535.794, 251.157, 52650.332 21/05/20,07:49:43,12,10,1, 11.9,1,1, 9.410, 10535.793, 251.173, 52650.342 21/05/20,07:49:43,13,10,1, 11.9,1,1, 9.410, 10535.810, 251.171, 52650.368 21/05/20,07:49:43,14,10,1, 11.9,1,1, 9.410, 10535.794, 251.143, 52650.313 21/05/20,07:49:43,15,10,1, 11.9,1,1, 9.410, 10535.802, 251.169, 52650.285 21/05/20,07:49:43,16,10,1, 11.9,1,1, 9.410, 10535.798, 251.167, 52650.332 21/05/20,07:49:43,17,10,1, 11.9,1,1, 9.410, 10535.816, 251.144, 52650.372 21/05/20,07:49:43,18,10,1, 11.9,1,1, 9.410, 10535.804, 251.128, 52650.320 21/05/20,07:49:43,19,10,1, 11.9,1,1, 9.410, 10535.820, 251.117, 52650.298 21/05/20,07:49:44,00,09,1, 11.9,1,1, 9.407, 10535.814, 251.117, 52650.298 21/05/20,07:49:44,01,09,1, 11.9,1,1, 9.407, 10535.772, 251.124, 52650.332 21/05/20,07:49:44,02,09,1, 11.9,1,1, 9.407, 10535.811, 251.112, 52650.295 21/05/20,07:49:44,03,09,1, 11.9,1,1, 9.407, 10535.810, 251.099, 52650.330 21/05/20,07:49:44,04,09,1, 11.9,1,1, 9.407, 10535.795, 251.124, 52650.304 21/05/20,07:49:44,05,09,1, 11.9,1,1, 9.407, 10535.788, 251.099, 52650.311 21/05/20,07:49:44,06,09,1, 11.9,1,1, 9.407, 10535.790, 251.114, 52650.324 21/05/20,07:49:44,07,09,1, 11.9,1,1, 9.407, 10535.796, 251.118, 52650.304 21/05/20,07:49:44,08,09,1, 11.9,1,1, 9.407, 10535.795, 251.123, 52650.300 21/05/20,07:49:44,09,09,1, 11.9,1,1, 9.407, 10535.792, 251.099, 52650.306 21/05/20,07:49:44,10,09,1, 11.9,1,1, 9.407, 10535.813, 251.115, 52650.314 21/05/20,07:49:44,11,09,1, 11.9,1,1, 9.407, 10535.811, 251.102, 52650.311 21/05/20,07:49:44,12,09,1, 11.9,1,1, 9.407, 10535.776, 251.084, 52650.300 21/05/20,07:49:44,13,09,1, 11.9,1,1, 9.407, 10535.803, 251.073, 52650.236 21/05/20,07:49:44,14,09,1, 11.9,1,1, 9.407, 10535.783, 251.117, 52650.282 21/05/20,07:49:44,15,09,1, 11.9,1,1, 9.407, 10535.757, 251.094, 52650.290 21/05/20,07:49:44,16,09,1, 11.9,1,1, 9.407, 10535.769, 251.068, 52650.257 21/05/20,07:49:44,17,09,1, 11.9,1,1, 9.407, 10535.759, 251.056, 52650.258 21/05/20,07:49:44,18,09,1, 11.9,1,1, 9.407, 10535.773, 251.059, 52650.310 21/05/20,07:49:44,19,09,1, 11.9,1,1, 9.407, 10535.770, 251.059, 52650.271 21/05/20,07:49:45,00,10,1, 11.9,1,1, 9.408, 10535.764, 251.059, 52650.271 21/05/20,07:49:45,01,10,1, 11.9,1,1, 9.408, 10535.773, 251.053, 52650.336 21/05/20,07:49:45,02,10,1, 11.9,1,1, 9.408, 10535.773, 251.080, 52650.301 21/05/20,07:49:45,03,10,1, 11.9,1,1, 9.408, 10535.750, 251.039, 52650.307 21/05/20,07:49:45,04,10,1, 11.9,1,1, 9.408, 10535.759, 251.038, 52650.333 21/05/20,07:49:45,05,10,1, 11.9,1,1, 9.408, 10535.744, 251.040, 52650.293 21/05/20,07:49:45,06,10,1, 11.9,1,1, 9.408, 10535.771, 251.032, 52650.307 21/05/20,07:49:45,07,10,1, 11.9,1,1, 9.408, 10535.744, 251.007, 52650.261 21/05/20,07:49:45,08,10,1, 11.9,1,1, 9.408, 10535.740, 251.007, 52650.290 21/05/20,07:49:45,09,10,1, 11.9,1,1, 9.408, 10535.727, 251.021, 52650.229 21/05/20,07:49:45,10,10,1, 11.9,1,1, 9.408, 10535.752, 251.009, 52650.261 21/05/20,07:49:45,11,10,1, 11.9,1,1, 9.408, 10535.739, 250.992, 52650.255 21/05/20,07:49:45,12,10,1, 11.9,1,1, 9.408, 10535.755, 251.026, 52650.297 21/05/20,07:49:45,13,10,1, 11.9,1,1, 9.408, 10535.735, 251.034, 52650.250 21/05/20,07:49:45,14,10,1, 11.9,1,1, 9.408, 10535.725, 250.991, 52650.224 21/05/20,07:49:45,15,10,1, 11.9,1,1, 9.408, 10535.742, 250.997, 52650.252 21/05/20,07:49:45,16,10,1, 11.9,1,1, 9.408, 10535.727, 251.012, 52650.265 21/05/20,07:49:45,17,10,1, 11.9,1,1, 9.408, 10535.726, 250.983, 52650.279 21/05/20,07:49:45,18,10,1, 11.9,1,1, 9.408, 10535.719, 250.992, 52650.264 21/05/20,07:49:45,19,10,1, 11.9,1,1, 9.408, 10535.750, 250.990, 52650.252 21/05/20,07:49:46,00,10,1, 11.8,1,1, 9.409, 10535.747, 250.990, 52650.252 21/05/20,07:49:46,01,10,1, 11.8,1,1, 9.409, 10535.719, 250.963, 52650.211 21/05/20,07:49:46,02,10,1, 11.8,1,1, 9.409, 10535.715, 250.955, 52650.265 21/05/20,07:49:46,03,10,1, 11.8,1,1, 9.409, 10535.683, 250.971, 52650.241 21/05/20,07:49:46,04,10,1, 11.8,1,1, 9.409, 10535.705, 250.984, 52650.214 21/05/20,07:49:46,05,10,1, 11.8,1,1, 9.409, 10535.687, 250.951, 52650.248 21/05/20,07:49:46,06,10,1, 11.8,1,1, 9.409, 10535.720, 250.965, 52650.231 21/05/20,07:49:46,07,10,1, 11.8,1,1, 9.409, 10535.707, 250.960, 52650.245 21/05/20,07:49:46,08,10,1, 11.8,1,1, 9.409, 10535.695, 250.940, 52650.184 21/05/20,07:49:46,09,10,1, 11.8,1,1, 9.409, 10535.694, 250.927, 52650.225 21/05/20,07:49:46,10,10,1, 11.8,1,1, 9.409, 10535.685, 250.919, 52650.207 21/05/20,07:49:46,11,10,1, 11.8,1,1, 9.409, 10535.712, 250.951, 52650.241 21/05/20,07:49:46,12,10,1, 11.8,1,1, 9.409, 10535.701, 250.927, 52650.221 21/05/20,07:49:46,13,10,1, 11.8,1,1, 9.409, 10535.686, 250.894, 52650.164 21/05/20,07:49:46,14,10,1, 11.8,1,1, 9.409, 10535.688, 250.917, 52650.172 21/05/20,07:49:46,15,10,1, 11.8,1,1, 9.409, 10535.686, 250.929, 52650.161 21/05/20,07:49:46,16,10,1, 11.8,1,1, 9.409, 10535.646, 250.913, 52650.324 21/05/20,07:49:46,17,10,1, 11.8,1,1, 9.409, 10535.648, 250.907, 52650.123 21/05/20,07:49:46,18,10,1, 11.8,1,1, 9.409, 10535.652, 250.903, 52650.162 21/05/20,07:49:46,19,10,1, 11.8,1,1, 9.409, 10535.649, 250.877, 52650.163 21/05/20,07:49:47,00,10,1, 11.8,1,1, 9.407, 10535.647, 250.877, 52650.163 21/05/20,07:49:47,01,10,1, 11.8,1,1, 9.407, 10535.642, 250.857, 52650.191 21/05/20,07:49:47,02,10,1, 11.8,1,1, 9.407, 10535.658, 250.867, 52650.185 21/05/20,07:49:47,03,10,1, 11.8,1,1, 9.407, 10535.670, 250.860, 52650.157 21/05/20,07:49:47,04,10,1, 11.8,1,1, 9.407, 10535.631, 250.853, 52650.157 21/05/20,07:49:47,05,10,1, 11.8,1,1, 9.407, 10535.648, 250.873, 52650.196 21/05/20,07:49:47,06,10,1, 11.8,1,1, 9.407, 10535.659, 250.868, 52650.143 21/05/20,07:49:47,07,10,1, 11.8,1,1, 9.407, 10535.643, 250.853, 52650.127 21/05/20,07:49:47,08,10,1, 11.8,1,1, 9.407, 10535.632, 250.837, 52650.135 21/05/20,07:49:47,09,10,1, 11.8,1,1, 9.407, 10535.629, 250.867, 52650.169 21/05/20,07:49:47,10,10,1, 11.8,1,1, 9.407, 10535.638, 250.874, 52650.169 21/05/20,07:49:47,11,10,1, 11.8,1,1, 9.407, 10535.628, 250.834, 52650.179 21/05/20,07:49:47,12,10,1, 11.8,1,1, 9.407, 10535.644, 250.868, 52650.349 21/05/20,07:49:47,13,10,1, 11.8,1,1, 9.407, 10535.672, 250.863, 52650.188 21/05/20,07:49:47,14,10,1, 11.8,1,1, 9.407, 10535.626, 250.828, 52650.160 21/05/20,07:49:47,15,10,1, 11.8,1,1, 9.407, 10535.627, 250.817, 52650.181 21/05/20,07:49:47,16,10,1, 11.8,1,1, 9.407, 10535.611, 250.841, 52650.164 21/05/20,07:49:47,17,10,1, 11.8,1,1, 9.407, 10535.622, 250.821, 52650.131 21/05/20,07:49:47,18,10,1, 11.8,1,1, 9.407, 10535.597, 250.818, 52650.120 21/05/20,07:49:47,19,10,1, 11.8,1,1, 9.407, 10535.615, 250.810, 52650.154 21/05/20,07:49:48,00,10,1, 11.9,1,1, 9.407, 10535.613, 250.810, 52650.154 21/05/20,07:49:48,01,10,1, 11.9,1,1, 9.407, 10535.622, 250.812, 52650.125 21/05/20,07:49:48,02,10,1, 11.9,1,1, 9.407, 10535.602, 250.803, 52650.095 21/05/20,07:49:48,03,10,1, 11.9,1,1, 9.407, 10535.598, 250.830, 52650.126 21/05/20,07:49:48,04,10,1, 11.9,1,1, 9.407, 10535.620, 250.831, 52650.120 21/05/20,07:49:48,05,10,1, 11.9,1,1, 9.407, 10535.589, 250.819, 52650.071 21/05/20,07:49:48,06,10,1, 11.9,1,1, 9.407, 10535.564, 250.788, 52650.116 21/05/20,07:49:48,07,10,1, 11.9,1,1, 9.407, 10535.607, 250.804, 52650.144 21/05/20,07:49:48,08,10,1, 11.9,1,1, 9.407, 10535.594, 250.810, 52650.119 21/05/20,07:49:48,09,10,1, 11.9,1,1, 9.407, 10535.539, 250.769, 52650.082 21/05/20,07:49:48,10,10,1, 11.9,1,1, 9.407, 10535.551, 250.790, 52650.121 21/05/20,07:49:48,11,10,1, 11.9,1,1, 9.407, 10535.575, 250.795, 52650.109 21/05/20,07:49:48,12,10,1, 11.9,1,1, 9.407, 10535.539, 250.777, 52650.055 21/05/20,07:49:48,13,10,1, 11.9,1,1, 9.407, 10535.629, 250.754, 52650.013 21/05/20,07:49:48,14,10,1, 11.9,1,1, 9.407, 10535.554, 250.800, 52650.103 21/05/20,07:49:48,15,10,1, 11.9,1,1, 9.407, 10535.556, 250.786, 52650.141 21/05/20,07:49:48,16,10,1, 11.9,1,1, 9.407, 10535.542, 250.758, 52650.097 21/05/20,07:49:48,17,10,1, 11.9,1,1, 9.407, 10535.555, 250.771, 52650.108 21/05/20,07:49:48,18,10,1, 11.9,1,1, 9.407, 10535.565, 250.787, 52650.138 21/05/20,07:49:48,19,10,1, 11.9,1,1, 9.407, 10535.563, 250.790, 52650.121 21/05/20,07:49:49,00,10,1, 11.9,1,1, 9.412, 10535.555, 250.790, 52650.121 21/05/20,07:49:49,01,10,1, 11.9,1,1, 9.412, 10535.552, 250.757, 52650.066 21/05/20,07:49:49,02,10,1, 11.9,1,1, 9.412, 10535.551, 250.768, 52650.133 21/05/20,07:49:49,03,10,1, 11.9,1,1, 9.412, 10535.530, 250.759, 52650.081 21/05/20,07:49:49,04,10,1, 11.9,1,1, 9.412, 10535.530, 250.754, 52650.097 21/05/20,07:49:49,05,10,1, 11.9,1,1, 9.412, 10535.524, 250.743, 52650.078 21/05/20,07:49:49,06,10,1, 11.9,1,1, 9.412, 10535.550, 250.761, 52650.113 21/05/20,07:49:49,07,10,1, 11.9,1,1, 9.412, 10535.533, 250.737, 52650.060 21/05/20,07:49:49,08,10,1, 11.9,1,1, 9.412, 10535.510, 250.725, 52650.040 21/05/20,07:49:49,09,10,1, 11.9,1,1, 9.412, 10535.493, 250.765, 52650.161 21/05/20,07:49:49,10,10,1, 11.9,1,1, 9.412, 10535.544, 250.740, 52650.066 21/05/20,07:49:49,11,10,1, 11.9,1,1, 9.412, 10535.509, 250.742, 52650.134 21/05/20,07:49:49,12,10,1, 11.9,1,1, 9.412, 10535.518, 250.724, 52650.054 21/05/20,07:49:49,13,10,1, 11.9,1,1, 9.412, 10535.529, 250.744, 52650.103 21/05/20,07:49:49,14,10,1, 11.9,1,1, 9.412, 10535.524, 250.714, 52650.059 21/05/20,07:49:49,15,10,1, 11.9,1,1, 9.412, 10535.513, 250.710, 52650.055 21/05/20,07:49:49,16,10,1, 11.9,1,1, 9.412, 10535.526, 250.759, 52650.061 21/05/20,07:49:49,17,10,1, 11.9,1,1, 9.412, 10535.515, 250.738, 52650.068 21/05/20,07:49:49,18,10,1, 11.9,1,1, 9.412, 10535.502, 250.720, 52650.049 21/05/20,07:49:49,19,10,1, 11.9,1,1, 9.412, 10535.494, 250.731, 52650.097 21/05/20,07:49:50,00,10,1, 11.9,1,1, 9.408, 10535.488, 250.731, 52650.097 21/05/20,07:49:50,01,10,1, 11.9,1,1, 9.408, 10535.491, 250.713, 52650.051 21/05/20,07:49:50,02,10,1, 11.9,1,1, 9.408, 10535.478, 250.702, 52650.045 21/05/20,07:49:50,03,10,1, 11.9,1,1, 9.408, 10535.464, 250.714, 52650.059 21/05/20,07:49:50,04,10,1, 11.9,1,1, 9.408, 10535.502, 250.748, 52650.025 21/05/20,07:49:50,05,10,1, 11.9,1,1, 9.408, 10535.486, 250.694, 52650.027 21/05/20,07:49:50,06,10,1, 11.9,1,1, 9.408, 10535.467, 250.701, 52650.006 21/05/20,07:49:50,07,10,1, 11.9,1,1, 9.408, 10535.496, 250.720, 52650.079 21/05/20,07:49:50,08,10,1, 11.9,1,1, 9.408, 10535.464, 250.703, 52650.057 21/05/20,07:49:50,09,10,1, 11.9,1,1, 9.408, 10535.472, 250.695, 52649.993 21/05/20,07:49:50,10,10,1, 11.9,1,1, 9.408, 10535.456, 250.661, 52649.981 21/05/20,07:49:50,11,10,1, 11.9,1,1, 9.408, 10535.470, 250.681, 52650.043 21/05/20,07:49:50,12,10,1, 11.9,1,1, 9.408, 10535.460, 250.692, 52650.012 21/05/20,07:49:50,13,10,1, 11.9,1,1, 9.408, 10535.444, 250.662, 52649.968 21/05/20,07:49:50,14,10,1, 11.9,1,1, 9.408, 10535.448, 250.654, 52649.984 21/05/20,07:49:50,15,10,1, 11.9,1,1, 9.408, 10535.445, 250.659, 52650.003 21/05/20,07:49:50,16,10,1, 11.9,1,1, 9.408, 10535.449, 250.659, 52649.993 21/05/20,07:49:50,17,10,1, 11.9,1,1, 9.408, 10535.438, 250.621, 52649.990 21/05/20,07:49:50,18,10,1, 11.9,1,1, 9.408, 10535.414, 250.666, 52649.996 21/05/20,07:49:50,19,10,1, 11.9,1,1, 9.408, 10535.465, 250.619, 52649.733 21/05/20,07:49:51,00,10,1, 11.9,1,1, 9.408, 10535.463, 250.619, 52649.733 21/05/20,07:49:51,01,10,1, 11.9,1,1, 9.408, 10535.424, 250.616, 52649.997 21/05/20,07:49:51,02,10,1, 11.9,1,1, 9.408, 10535.427, 250.625, 52649.943 21/05/20,07:49:51,03,10,1, 11.9,1,1, 9.408, 10535.452, 250.626, 52650.036 21/05/20,07:49:51,04,10,1, 11.9,1,1, 9.408, 10535.389, 250.617, 52650.041 21/05/20,07:49:51,05,10,1, 11.9,1,1, 9.408, 10535.405, 250.612, 52650.085 21/05/20,07:49:51,06,10,1, 11.9,1,1, 9.408, 10535.400, 250.657, 52650.021 21/05/20,07:49:51,07,10,1, 11.9,1,1, 9.408, 10535.377, 250.621, 52650.003 21/05/20,07:49:51,08,10,1, 11.9,1,1, 9.408, 10535.374, 250.593, 52649.991 21/05/20,07:49:51,09,10,1, 11.9,1,1, 9.408, 10535.404, 250.606, 52649.988 21/05/20,07:49:51,10,10,1, 11.9,1,1, 9.408, 10535.399, 250.604, 52650.003 21/05/20,07:49:51,11,10,1, 11.9,1,1, 9.408, 10535.381, 250.578, 52649.949 21/05/20,07:49:51,12,10,1, 11.9,1,1, 9.408, 10535.385, 250.588, 52649.949 21/05/20,07:49:51,13,10,1, 11.9,1,1, 9.408, 10535.388, 250.604, 52649.985 21/05/20,07:49:51,14,10,1, 11.9,1,1, 9.408, 10535.366, 250.589, 52649.959 21/05/20,07:49:51,15,10,1, 11.9,1,1, 9.408, 10535.359, 250.561, 52649.898 21/05/20,07:49:51,16,10,1, 11.9,1,1, 9.408, 10535.351, 250.572, 52649.927 21/05/20,07:49:51,17,10,1, 11.9,1,1, 9.408, 10535.354, 250.567, 52649.965 21/05/20,07:49:51,18,10,1, 11.9,1,1, 9.408, 10535.336, 250.564, 52649.954 21/05/20,07:49:51,19,10,1, 11.9,1,1, 9.408, 10535.361, 250.553, 52649.912 21/05/20,07:49:52,00,10,1, 11.9,1,1, 9.409, 10535.355, 250.553, 52649.912 21/05/20,07:49:52,01,10,1, 11.9,1,1, 9.409, 10535.375, 250.567, 52649.931 21/05/20,07:49:52,02,10,1, 11.9,1,1, 9.409, 10535.327, 250.522, 52649.891 21/05/20,07:49:52,03,10,1, 11.9,1,1, 9.409, 10535.340, 250.538, 52649.918 21/05/20,07:49:52,04,10,1, 11.9,1,1, 9.409, 10535.375, 250.535, 52649.922 21/05/20,07:49:52,05,10,1, 11.9,1,1, 9.409, 10535.342, 250.513, 52649.883 21/05/20,07:49:52,06,10,1, 11.9,1,1, 9.409, 10535.333, 250.520, 52649.900 21/05/20,07:49:52,07,10,1, 11.9,1,1, 9.409, 10535.340, 250.517, 52649.900 21/05/20,07:49:52,08,10,1, 11.9,1,1, 9.409, 10535.342, 250.512, 52649.861 21/05/20,07:49:52,09,10,1, 11.9,1,1, 9.409, 10535.334, 250.510, 52649.909 21/05/20,07:49:52,10,10,1, 11.9,1,1, 9.409, 10535.334, 250.492, 52649.798 21/05/20,07:49:52,11,10,1, 11.9,1,1, 9.409, 10535.341, 250.515, 52649.897 21/05/20,07:49:52,12,10,1, 11.9,1,1, 9.409, 10535.337, 250.500, 52649.848 21/05/20,07:49:52,13,10,1, 11.9,1,1, 9.409, 10535.336, 250.476, 52649.882 21/05/20,07:49:52,14,10,1, 11.9,1,1, 9.409, 10535.326, 250.478, 52649.865 21/05/20,07:49:52,15,10,1, 11.9,1,1, 9.409, 10535.321, 250.492, 52649.904 21/05/20,07:49:52,16,10,1, 11.9,1,1, 9.409, 10535.304, 250.478, 52649.860 21/05/20,07:49:52,17,10,1, 11.9,1,1, 9.409, 10535.325, 250.481, 52649.825 21/05/20,07:49:52,18,10,1, 11.9,1,1, 9.409, 10535.314, 250.482, 52649.881 21/05/20,07:49:52,19,10,1, 11.9,1,1, 9.409, 10535.302, 250.450, 52649.824 21/05/20,07:49:53,00,10,1, 11.8,1,1, 9.410, 10535.296, 250.450, 52649.824 21/05/20,07:49:53,01,10,1, 11.8,1,1, 9.410, 10535.325, 250.450, 52649.873 21/05/20,07:49:53,02,10,1, 11.8,1,1, 9.410, 10535.326, 250.443, 52649.854 21/05/20,07:49:53,03,10,1, 11.8,1,1, 9.410, 10535.313, 250.455, 52649.887 21/05/20,07:49:53,04,10,1, 11.8,1,1, 9.410, 10535.304, 250.440, 52649.854 21/05/20,07:49:53,05,10,1, 11.8,1,1, 9.410, 10535.304, 250.447, 52649.868 21/05/20,07:49:53,06,10,1, 11.8,1,1, 9.410, 10535.320, 250.450, 52649.854 21/05/20,07:49:53,07,10,1, 11.8,1,1, 9.410, 10535.313, 250.430, 52649.814 21/05/20,07:49:53,08,10,1, 11.8,1,1, 9.410, 10535.327, 250.430, 52649.850 21/05/20,07:49:53,09,10,1, 11.8,1,1, 9.410, 10535.294, 250.454, 52650.062 21/05/20,07:49:53,10,10,1, 11.8,1,1, 9.410, 10535.265, 250.460, 52649.840 21/05/20,07:49:53,11,10,1, 11.8,1,1, 9.410, 10535.318, 250.408, 52649.890 21/05/20,07:49:53,12,10,1, 11.8,1,1, 9.410, 10535.291, 250.406, 52649.874 21/05/20,07:49:53,13,10,1, 11.8,1,1, 9.410, 10535.308, 250.412, 52649.832 21/05/20,07:49:53,14,10,1, 11.8,1,1, 9.410, 10535.285, 250.408, 52649.849 21/05/20,07:49:53,15,10,1, 11.8,1,1, 9.410, 10535.303, 250.400, 52649.831 21/05/20,07:49:53,16,10,1, 11.8,1,1, 9.410, 10535.303, 250.422, 52649.842 21/05/20,07:49:53,17,10,1, 11.8,1,1, 9.410, 10535.300, 250.388, 52649.864 21/05/20,07:49:53,18,10,1, 11.8,1,1, 9.410, 10535.283, 250.379, 52649.791 21/05/20,07:49:53,19,10,1, 11.8,1,1, 9.410, 10535.286, 250.377, 52649.849 21/05/20,07:49:54,00,10,1, 11.9,1,1, 9.408, 10535.280, 250.377, 52649.849 21/05/20,07:49:54,01,10,1, 11.9,1,1, 9.408, 10535.297, 250.399, 52649.831 21/05/20,07:49:54,02,10,1, 11.9,1,1, 9.408, 10535.283, 250.366, 52649.837 21/05/20,07:49:54,03,10,1, 11.9,1,1, 9.408, 10535.284, 250.345, 52649.792 21/05/20,07:49:54,04,10,1, 11.9,1,1, 9.408, 10535.285, 250.378, 52649.814 21/05/20,07:49:54,05,10,1, 11.9,1,1, 9.408, 10535.280, 250.374, 52649.846 21/05/20,07:49:54,06,10,1, 11.9,1,1, 9.408, 10535.274, 250.340, 52649.827 21/05/20,07:49:54,07,10,1, 11.9,1,1, 9.408, 10535.298, 250.349, 52649.830 21/05/20,07:49:54,08,10,1, 11.9,1,1, 9.408, 10535.264, 250.353, 52649.848 21/05/20,07:49:54,09,10,1, 11.9,1,1, 9.408, 10535.292, 250.353, 52649.789 21/05/20,07:49:54,10,10,1, 11.9,1,1, 9.408, 10535.269, 250.335, 52649.770 21/05/20,07:49:54,11,10,1, 11.9,1,1, 9.408, 10535.256, 250.338, 52649.808 21/05/20,07:49:54,12,10,1, 11.9,1,1, 9.408, 10535.285, 250.338, 52649.816 21/05/20,07:49:54,13,10,1, 11.9,1,1, 9.408, 10535.287, 250.355, 52649.782 21/05/20,07:49:54,14,10,1, 11.9,1,1, 9.408, 10535.267, 250.353, 52649.813 21/05/20,07:49:54,15,10,1, 11.9,1,1, 9.408, 10535.261, 250.326, 52649.761 21/05/20,07:49:54,16,10,1, 11.9,1,1, 9.408, 10535.270, 250.326, 52649.797 21/05/20,07:49:54,17,10,1, 11.9,1,1, 9.408, 10535.252, 250.337, 52649.778 21/05/20,07:49:54,18,10,1, 11.9,1,1, 9.408, 10535.276, 250.318, 52649.760 21/05/20,07:49:54,19,10,1, 11.9,1,1, 9.408, 10535.216, 250.323, 52649.867 21/05/20,07:49:55,00,10,1, 11.9,1,1, 9.409, 10535.213, 250.323, 52649.867 21/05/20,07:49:55,01,10,1, 11.9,1,1, 9.409, 10535.270, 250.315, 52649.768 21/05/20,07:49:55,02,10,1, 11.9,1,1, 9.409, 10535.262, 250.293, 52649.757 21/05/20,07:49:55,03,10,1, 11.9,1,1, 9.409, 10535.269, 250.319, 52649.756 21/05/20,07:49:55,04,10,1, 11.9,1,1, 9.409, 10535.249, 250.306, 52649.706 21/05/20,07:49:55,05,10,1, 11.9,1,1, 9.409, 10535.238, 250.314, 52649.718 21/05/20,07:49:55,06,10,1, 11.9,1,1, 9.409, 10535.232, 250.280, 52649.741 21/05/20,07:49:55,07,10,1, 11.9,1,1, 9.409, 10535.230, 250.296, 52649.753 21/05/20,07:49:55,08,10,1, 11.9,1,1, 9.409, 10535.240, 250.298, 52649.744 21/05/20,07:49:55,09,10,1, 11.9,1,1, 9.409, 10535.231, 250.265, 52649.722 21/05/20,07:49:55,10,10,1, 11.9,1,1, 9.409, 10535.210, 250.251, 52649.746 21/05/20,07:49:55,11,10,1, 11.9,1,1, 9.409, 10535.235, 250.278, 52649.732 21/05/20,07:49:55,12,10,1, 11.9,1,1, 9.409, 10535.249, 250.271, 52649.723 21/05/20,07:49:55,13,10,1, 11.9,1,1, 9.409, 10535.236, 250.256, 52649.682 21/05/20,07:49:55,14,10,1, 11.9,1,1, 9.409, 10535.208, 250.240, 52649.703 21/05/20,07:49:55,15,10,1, 11.9,1,1, 9.409, 10535.226, 250.267, 52649.716 21/05/20,07:49:55,16,10,1, 11.9,1,1, 9.409, 10535.232, 250.239, 52649.739 21/05/20,07:49:55,17,10,1, 11.9,1,1, 9.409, 10535.210, 250.235, 52649.674 21/05/20,07:49:55,18,10,1, 11.9,1,1, 9.409, 10535.213, 250.245, 52649.710 21/05/20,07:49:55,19,10,1, 11.9,1,1, 9.409, 10535.224, 250.219, 52649.686 21/05/20,07:49:56,00,10,1, 11.8,1,1, 9.405, 10535.221, 250.219, 52649.686 21/05/20,07:49:56,01,10,1, 11.8,1,1, 9.405, 10535.219, 250.207, 52649.675 21/05/20,07:49:56,02,10,1, 11.8,1,1, 9.405, 10535.229, 250.219, 52649.668 21/05/20,07:49:56,03,10,1, 11.8,1,1, 9.405, 10535.234, 250.217, 52649.691 21/05/20,07:49:56,04,10,1, 11.8,1,1, 9.405, 10535.235, 250.209, 52649.641 21/05/20,07:49:56,05,10,1, 11.8,1,1, 9.405, 10535.231, 250.206, 52649.656 21/05/20,07:49:56,06,10,1, 11.8,1,1, 9.405, 10535.200, 250.187, 52649.622 21/05/20,07:49:56,07,10,1, 11.8,1,1, 9.405, 10535.232, 250.201, 52649.697 21/05/20,07:49:56,08,10,1, 11.8,1,1, 9.405, 10535.224, 250.193, 52649.674 21/05/20,07:49:56,09,10,1, 11.8,1,1, 9.405, 10535.206, 250.165, 52649.654 21/05/20,07:49:56,10,10,1, 11.8,1,1, 9.405, 10535.206, 250.147, 52649.611 21/05/20,07:49:56,11,10,1, 11.8,1,1, 9.405, 10535.234, 250.165, 52649.678 21/05/20,07:49:56,12,10,1, 11.8,1,1, 9.405, 10535.224, 250.150, 52649.671 21/05/20,07:49:56,13,10,1, 11.8,1,1, 9.405, 10535.217, 250.131, 52649.617 21/05/20,07:49:56,14,10,1, 11.8,1,1, 9.405, 10535.227, 250.126, 52649.631 21/05/20,07:49:56,15,10,1, 11.8,1,1, 9.405, 10535.231, 250.146, 52649.670 21/05/20,07:49:56,16,10,1, 11.8,1,1, 9.405, 10535.228, 250.147, 52649.609 21/05/20,07:49:56,17,10,1, 11.8,1,1, 9.405, 10535.221, 250.115, 52649.648 21/05/20,07:49:56,18,10,1, 11.8,1,1, 9.405, 10535.231, 250.132, 52649.630 21/05/20,07:49:56,19,10,1, 11.8,1,1, 9.405, 10535.225, 250.136, 52649.678 21/05/20,07:49:57,00,10,1, 11.8,1,1, 9.410, 10535.221, 250.136, 52649.678 21/05/20,07:49:57,01,10,1, 11.8,1,1, 9.410, 10535.206, 250.075, 52649.619 21/05/20,07:49:57,02,10,1, 11.8,1,1, 9.410, 10535.230, 250.118, 52649.596 21/05/20,07:49:57,03,10,1, 11.8,1,1, 9.410, 10535.205, 250.101, 52649.633 21/05/20,07:49:57,04,10,1, 11.8,1,1, 9.410, 10535.196, 250.090, 52649.623 21/05/20,07:49:57,05,10,1, 11.8,1,1, 9.410, 10535.191, 250.059, 52649.625 21/05/20,07:49:57,06,10,1, 11.8,1,1, 9.410, 10535.215, 250.076, 52649.630 21/05/20,07:49:57,07,10,1, 11.8,1,1, 9.410, 10535.208, 250.060, 52649.621 21/05/20,07:49:57,08,10,1, 11.8,1,1, 9.410, 10535.199, 250.026, 52649.597 21/05/20,07:49:57,09,10,1, 11.8,1,1, 9.410, 10535.187, 250.045, 52649.611 21/05/20,07:49:57,10,10,1, 11.8,1,1, 9.410, 10535.203, 250.072, 52649.626 21/05/20,07:49:57,11,10,1, 11.8,1,1, 9.410, 10535.219, 250.066, 52649.645 21/05/20,07:49:57,12,10,1, 11.8,1,1, 9.410, 10535.221, 250.042, 52649.587 21/05/20,07:49:57,13,10,1, 11.8,1,1, 9.410, 10535.194, 250.025, 52649.554 21/05/20,07:49:57,14,10,1, 11.8,1,1, 9.410, 10535.204, 250.036, 52649.571 21/05/20,07:49:57,15,10,1, 11.8,1,1, 9.410, 10535.205, 250.053, 52649.607 21/05/20,07:49:57,16,10,1, 11.8,1,1, 9.410, 10535.215, 250.016, 52649.570 21/05/20,07:49:57,17,10,1, 11.8,1,1, 9.410, 10535.192, 250.025, 52649.572 21/05/20,07:49:57,18,10,1, 11.8,1,1, 9.410, 10535.223, 250.031, 52649.617 21/05/20,07:49:57,19,10,1, 11.8,1,1, 9.410, 10535.202, 250.022, 52649.595 21/05/20,07:49:58,00,10,1, 11.8,1,1, 9.409, 10535.196, 250.022, 52649.595 21/05/20,07:49:58,01,10,1, 11.8,1,1, 9.409, 10535.192, 250.021, 52649.560 21/05/20,07:49:58,02,10,1, 11.8,1,1, 9.409, 10535.193, 250.024, 52649.618 21/05/20,07:49:58,03,10,1, 11.8,1,1, 9.409, 10535.205, 250.005, 52649.590 21/05/20,07:49:58,04,10,1, 11.8,1,1, 9.409, 10535.212, 249.991, 52649.555 21/05/20,07:49:58,05,10,1, 11.8,1,1, 9.409, 10535.211, 250.010, 52649.570 21/05/20,07:49:58,06,10,1, 11.8,1,1, 9.409, 10535.196, 249.996, 52649.584 21/05/20,07:49:58,07,10,1, 11.8,1,1, 9.409, 10535.192, 249.993, 52649.569 21/05/20,07:49:58,08,10,1, 11.8,1,1, 9.409, 10535.218, 249.966, 52649.574 21/05/20,07:49:58,09,10,1, 11.8,1,1, 9.409, 10535.207, 250.011, 52649.555 21/05/20,07:49:58,10,10,1, 11.8,1,1, 9.409, 10535.198, 249.974, 52649.545 21/05/20,07:49:58,11,10,1, 11.8,1,1, 9.409, 10535.187, 249.950, 52649.539 21/05/20,07:49:58,12,10,1, 11.8,1,1, 9.409, 10535.206, 249.943, 52649.532 21/05/20,07:49:58,13,10,1, 11.8,1,1, 9.409, 10535.212, 249.945, 52649.518 21/05/20,07:49:58,14,10,1, 11.8,1,1, 9.409, 10535.223, 249.957, 52649.562 21/05/20,07:49:58,15,10,1, 11.8,1,1, 9.409, 10535.223, 249.922, 52649.514 21/05/20,07:49:58,16,10,1, 11.8,1,1, 9.409, 10535.190, 249.940, 52649.501 21/05/20,07:49:58,17,10,1, 11.8,1,1, 9.409, 10535.207, 249.947, 52649.538 21/05/20,07:49:58,18,10,1, 11.8,1,1, 9.409, 10535.190, 249.948, 52649.529 21/05/20,07:49:58,19,10,1, 11.8,1,1, 9.409, 10535.200, 249.934, 52649.504 21/05/20,07:49:59,00,10,1, 11.9,1,1, 9.412, 10535.196, 249.934, 52649.504 21/05/20,07:49:59,01,10,1, 11.9,1,1, 9.412, 10535.188, 249.940, 52649.512 21/05/20,07:49:59,02,10,1, 11.9,1,1, 9.412, 10535.201, 249.915, 52649.501 21/05/20,07:49:59,03,10,1, 11.9,1,1, 9.412, 10535.203, 249.932, 52649.493 21/05/20,07:49:59,04,10,1, 11.9,1,1, 9.412, 10535.201, 249.916, 52649.503 21/05/20,07:49:59,05,10,1, 11.9,1,1, 9.412, 10535.194, 249.937, 52649.503 21/05/20,07:49:59,06,10,1, 11.9,1,1, 9.412, 10535.203, 249.918, 52649.464 21/05/20,07:49:59,07,10,1, 11.9,1,1, 9.412, 10535.201, 249.888, 52649.487 21/05/20,07:49:59,08,10,1, 11.9,1,1, 9.412, 10535.225, 249.908, 52649.482 21/05/20,07:49:59,09,10,1, 11.9,1,1, 9.412, 10535.206, 249.880, 52649.520 21/05/20,07:49:59,10,10,1, 11.9,1,1, 9.412, 10535.208, 249.885, 52649.470 21/05/20,07:49:59,11,10,1, 11.9,1,1, 9.412, 10535.201, 249.854, 52649.499 21/05/20,07:49:59,12,10,1, 11.9,1,1, 9.412, 10535.215, 249.878, 52649.508 21/05/20,07:49:59,13,10,1, 11.9,1,1, 9.412, 10535.211, 249.889, 52649.499 21/05/20,07:49:59,14,10,1, 11.9,1,1, 9.412, 10535.185, 249.880, 52649.479 21/05/20,07:49:59,15,10,1, 11.9,1,1, 9.412, 10535.200, 249.851, 52649.471 21/05/20,07:49:59,16,10,1, 11.9,1,1, 9.412, 10535.192, 249.870, 52649.465 21/05/20,07:49:59,17,10,1, 11.9,1,1, 9.412, 10535.183, 249.859, 52649.489 21/05/20,07:49:59,18,10,1, 11.9,1,1, 9.412, 10535.201, 249.875, 52649.461 21/05/20,07:49:59,19,10,1, 11.9,1,1, 9.412, 10535.200, 249.853, 52649.471 21/05/20,07:50:00,00,10,1, 11.9,1,1, 9.409, 10535.196, 249.853, 52649.471 21/05/20,07:50:00,01,10,1, 11.9,1,1, 9.409, 10535.193, 249.848, 52649.478 21/05/20,07:50:00,02,10,1, 11.9,1,1, 9.409, 10535.144, 249.832, 52649.421 21/05/20,07:50:00,03,10,1, 11.9,1,1, 9.409, 10535.167, 249.830, 52649.444 21/05/20,07:50:00,04,10,1, 11.9,1,1, 9.409, 10535.193, 249.848, 52649.487 21/05/20,07:50:00,05,10,1, 11.9,1,1, 9.409, 10535.194, 249.828, 52649.448 21/05/20,07:50:00,06,10,1, 11.9,1,1, 9.409, 10535.166, 249.818, 52649.458 21/05/20,07:50:00,07,10,1, 11.9,1,1, 9.409, 10535.186, 249.821, 52649.431 21/05/20,07:50:00,08,10,1, 11.9,1,1, 9.409, 10535.184, 249.829, 52649.487 21/05/20,07:50:00,09,10,1, 11.9,1,1, 9.409, 10535.186, 249.803, 52649.500 21/05/20,07:50:00,10,10,1, 11.9,1,1, 9.409, 10535.160, 249.798, 52649.430 21/05/20,07:50:00,11,10,1, 11.9,1,1, 9.409, 10535.197, 249.809, 52649.469 21/05/20,07:50:00,12,10,1, 11.9,1,1, 9.409, 10535.179, 249.824, 52649.477 21/05/20,07:50:00,13,10,1, 11.9,1,1, 9.409, 10535.179, 249.805, 52649.440 21/05/20,07:50:00,14,10,1, 11.9,1,1, 9.409, 10535.155, 249.790, 52649.287 21/05/20,07:50:00,15,10,1, 11.9,1,1, 9.409, 10535.207, 249.809, 52649.544 21/05/20,07:50:00,16,10,1, 11.9,1,1, 9.409, 10535.204, 249.780, 52649.404 21/05/20,07:50:00,17,10,1, 11.9,1,1, 9.409, 10535.188, 249.757, 52649.433 21/05/20,07:50:00,18,10,1, 11.9,1,1, 9.409, 10535.172, 249.770, 52649.396 21/05/20,07:50:00,19,10,1, 11.9,1,1, 9.409, 10535.178, 249.806, 52649.446 21/05/20,07:50:01,00,10,1, 11.9,1,1, 9.411, 10535.171, 249.806, 52649.446 21/05/20,07:50:01,01,10,1, 11.9,1,1, 9.411, 10535.168, 249.750, 52649.414 21/05/20,07:50:01,02,10,1, 11.9,1,1, 9.411, 10535.179, 249.760, 52649.372 21/05/20,07:50:01,03,10,1, 11.9,1,1, 9.411, 10535.162, 249.759, 52649.426 21/05/20,07:50:01,04,10,1, 11.9,1,1, 9.411, 10535.160, 249.750, 52649.420 21/05/20,07:50:01,05,10,1, 11.9,1,1, 9.411, 10535.157, 249.736, 52649.383 21/05/20,07:50:01,06,10,1, 11.9,1,1, 9.411, 10535.127, 249.753, 52649.630 21/05/20,07:50:01,07,10,1, 11.9,1,1, 9.411, 10535.142, 249.756, 52649.480 21/05/20,07:50:01,08,10,1, 11.9,1,1, 9.411, 10535.154, 249.734, 52649.429 21/05/20,07:50:01,09,10,1, 11.9,1,1, 9.411, 10535.164, 249.731, 52649.403 21/05/20,07:50:01,10,10,1, 11.9,1,1, 9.411, 10535.157, 249.727, 52649.391 21/05/20,07:50:01,11,10,1, 11.9,1,1, 9.411, 10535.177, 249.714, 52649.373 21/05/20,07:50:01,12,10,1, 11.9,1,1, 9.411, 10535.145, 249.718, 52649.356 21/05/20,07:50:01,13,10,1, 11.9,1,1, 9.411, 10535.125, 249.700, 52649.336 21/05/20,07:50:01,14,10,1, 11.9,1,1, 9.411, 10535.164, 249.727, 52649.415 21/05/20,07:50:01,15,10,1, 11.9,1,1, 9.411, 10535.171, 249.720, 52649.384 21/05/20,07:50:01,16,10,1, 11.9,1,1, 9.411, 10535.171, 249.689, 52649.366 21/05/20,07:50:01,17,10,1, 11.9,1,1, 9.411, 10535.144, 249.676, 52649.352 21/05/20,07:50:01,18,10,1, 11.9,1,1, 9.411, 10535.167, 249.699, 52649.376 21/05/20,07:50:01,19,10,1, 11.9,1,1, 9.411, 10535.151, 249.673, 52649.352 21/05/20,07:50:02,00,10,1, 11.6,1,1, 9.410, 10535.146, 249.673, 52649.352 21/05/20,07:50:02,01,10,1, 11.6,1,1, 9.410, 10535.152, 249.670, 52649.311 21/05/20,07:50:02,02,10,1, 11.6,1,1, 9.410, 10535.165, 249.671, 52649.375 21/05/20,07:50:02,03,10,1, 11.6,1,1, 9.410, 10535.153, 249.682, 52649.350 21/05/20,07:50:02,04,10,1, 11.6,1,1, 9.410, 10535.161, 249.667, 52649.349 21/05/20,07:50:02,05,10,1, 11.6,1,1, 9.410, 10535.148, 249.650, 52649.328 21/05/20,07:50:02,06,10,1, 11.6,1,1, 9.410, 10535.180, 249.688, 52649.290 21/05/20,07:50:02,07,10,1, 11.6,1,1, 9.410, 10535.136, 249.664, 52649.376 21/05/20,07:50:02,08,10,1, 11.6,1,1, 9.410, 10535.157, 249.634, 52649.386 21/05/20,07:50:02,09,10,1, 11.6,1,1, 9.410, 10535.142, 249.653, 52649.400 21/05/20,07:50:02,10,10,1, 11.6,1,1, 9.410, 10535.195, 249.651, 52649.366 21/05/20,07:50:02,11,10,1, 11.6,1,1, 9.410, 10535.175, 249.652, 52649.390 21/05/20,07:50:02,12,10,1, 11.6,1,1, 9.410, 10535.149, 249.621, 52649.339 21/05/20,07:50:02,13,10,1, 11.6,1,1, 9.410, 10535.147, 249.652, 52649.346 21/05/20,07:50:02,14,10,1, 11.6,1,1, 9.410, 10535.176, 249.635, 52649.363 21/05/20,07:50:02,15,10,1, 11.6,1,1, 9.410, 10535.148, 249.626, 52649.335 21/05/20,07:50:02,16,10,1, 11.6,1,1, 9.410, 10535.172, 249.600, 52649.365 21/05/20,07:50:02,17,10,1, 11.6,1,1, 9.410, 10535.179, 249.629, 52649.356 21/05/20,07:50:02,18,10,1, 11.6,1,1, 9.410, 10535.154, 249.608, 52649.343 21/05/20,07:50:02,19,10,1, 11.6,1,1, 9.410, 10535.180, 249.614, 52649.304 21/05/20,07:50:03,00,10,1, 11.9,1,1, 9.410, 10535.179, 249.614, 52649.304 21/05/20,07:50:03,01,10,1, 11.9,1,1, 9.410, 10535.157, 249.637, 52649.334 21/05/20,07:50:03,02,10,1, 11.9,1,1, 9.410, 10535.164, 249.624, 52649.348 21/05/20,07:50:03,03,10,1, 11.9,1,1, 9.410, 10535.180, 249.595, 52649.317 21/05/20,07:50:03,04,10,1, 11.9,1,1, 9.410, 10535.186, 249.633, 52649.326 21/05/20,07:50:03,05,10,1, 11.9,1,1, 9.410, 10535.181, 249.619, 52649.317 21/05/20,07:50:03,06,10,1, 11.9,1,1, 9.410, 10535.161, 249.593, 52649.289 21/05/20,07:50:03,07,10,1, 11.9,1,1, 9.410, 10535.177, 249.585, 52649.302 21/05/20,07:50:03,08,10,1, 11.9,1,1, 9.410, 10535.186, 249.591, 52649.298 21/05/20,07:50:03,09,10,1, 11.9,1,1, 9.410, 10535.203, 249.609, 52649.296 21/05/20,07:50:03,10,10,1, 11.9,1,1, 9.410, 10535.168, 249.597, 52649.298 21/05/20,07:50:03,11,10,1, 11.9,1,1, 9.410, 10535.177, 249.554, 52649.308 21/05/20,07:50:03,12,10,1, 11.9,1,1, 9.410, 10535.181, 249.574, 52649.322 21/05/20,07:50:03,13,10,1, 11.9,1,1, 9.410, 10535.161, 249.581, 52649.305 21/05/20,07:50:03,14,10,1, 11.9,1,1, 9.410, 10535.176, 249.589, 52649.282 21/05/20,07:50:03,15,10,1, 11.9,1,1, 9.410, 10535.178, 249.591, 52649.307 21/05/20,07:50:03,16,10,1, 11.9,1,1, 9.410, 10535.176, 249.570, 52649.286 21/05/20,07:50:03,17,10,1, 11.9,1,1, 9.410, 10535.188, 249.577, 52649.324 21/05/20,07:50:03,18,10,1, 11.9,1,1, 9.410, 10535.174, 249.558, 52649.322 21/05/20,07:50:03,19,10,1, 11.9,1,1, 9.410, 10535.171, 249.545, 52649.269 21/05/20,07:50:04,00,10,1, 11.9,1,1, 9.413, 10535.163, 249.545, 52649.269 21/05/20,07:50:04,01,10,1, 11.9,1,1, 9.413, 10535.181, 249.546, 52649.320 21/05/20,07:50:04,02,10,1, 11.9,1,1, 9.413, 10535.181, 249.537, 52649.296 21/05/20,07:50:04,03,10,1, 11.9,1,1, 9.413, 10535.150, 249.550, 52649.283 21/05/20,07:50:04,04,10,1, 11.9,1,1, 9.413, 10535.173, 249.568, 52649.337 21/05/20,07:50:04,05,10,1, 11.9,1,1, 9.413, 10535.182, 249.549, 52649.291 21/05/20,07:50:04,06,10,1, 11.9,1,1, 9.413, 10535.167, 249.525, 52649.333 21/05/20,07:50:04,07,10,1, 11.9,1,1, 9.413, 10535.176, 249.538, 52649.293 21/05/20,07:50:04,08,10,1, 11.9,1,1, 9.413, 10535.186, 249.547, 52649.289 21/05/20,07:50:04,09,10,1, 11.9,1,1, 9.413, 10535.161, 249.550, 52649.283 21/05/20,07:50:04,10,10,1, 11.9,1,1, 9.413, 10535.203, 249.510, 52649.264 21/05/20,07:50:04,11,10,1, 11.9,1,1, 9.413, 10535.184, 249.545, 52649.334 21/05/20,07:50:04,12,10,1, 11.9,1,1, 9.413, 10535.167, 249.549, 52649.278 21/05/20,07:50:04,13,10,1, 11.9,1,1, 9.413, 10535.188, 249.488, 52649.302 21/05/20,07:50:04,14,10,1, 11.9,1,1, 9.413, 10535.142, 249.504, 52649.353 21/05/20,07:50:04,15,10,1, 11.9,1,1, 9.413, 10535.197, 249.501, 52649.312 21/05/20,07:50:04,16,10,1, 11.9,1,1, 9.413, 10535.191, 249.523, 52649.273 21/05/20,07:50:04,17,10,1, 11.9,1,1, 9.413, 10535.165, 249.483, 52649.258 21/05/20,07:50:04,18,10,1, 11.9,1,1, 9.413, 10535.167, 249.498, 52649.253 21/05/20,07:50:04,19,10,1, 11.9,1,1, 9.413, 10535.183, 249.505, 52649.303 21/05/20,07:50:05,00,10,1, 11.9,1,1, 9.411, 10535.179, 249.505, 52649.303 21/05/20,07:50:05,01,10,1, 11.9,1,1, 9.411, 10535.180, 249.465, 52649.282 21/05/20,07:50:05,02,10,1, 11.9,1,1, 9.411, 10535.166, 249.510, 52649.246 21/05/20,07:50:05,03,10,1, 11.9,1,1, 9.411, 10535.195, 249.485, 52649.263 21/05/20,07:50:05,04,10,1, 11.9,1,1, 9.411, 10535.159, 249.472, 52649.255 21/05/20,07:50:05,05,10,1, 11.9,1,1, 9.411, 10535.150, 249.445, 52649.227 21/05/20,07:50:05,06,10,1, 11.9,1,1, 9.411, 10535.156, 249.438, 52649.252 21/05/20,07:50:05,07,10,1, 11.9,1,1, 9.411, 10535.172, 249.487, 52649.246 21/05/20,07:50:05,08,10,1, 11.9,1,1, 9.411, 10535.135, 249.450, 52649.223 21/05/20,07:50:05,09,10,1, 11.9,1,1, 9.411, 10535.165, 249.416, 52649.233 21/05/20,07:50:05,10,10,1, 11.9,1,1, 9.411, 10535.178, 249.437, 52649.247 21/05/20,07:50:05,11,10,1, 11.9,1,1, 9.411, 10535.173, 249.446, 52649.262 21/05/20,07:50:05,12,10,1, 11.9,1,1, 9.411, 10535.171, 249.434, 52649.220 21/05/20,07:50:05,13,10,1, 11.9,1,1, 9.411, 10535.162, 249.392, 52649.198 21/05/20,07:50:05,14,10,1, 11.9,1,1, 9.411, 10535.154, 249.417, 52649.225 21/05/20,07:50:05,15,10,1, 11.9,1,1, 9.411, 10535.182, 249.432, 52649.228 21/05/20,07:50:05,16,10,1, 11.9,1,1, 9.411, 10535.169, 249.395, 52649.195 21/05/20,07:50:05,17,10,1, 11.9,1,1, 9.411, 10535.181, 249.371, 52649.204 21/05/20,07:50:05,18,10,1, 11.9,1,1, 9.411, 10535.163, 249.433, 52649.207 21/05/20,07:50:05,19,10,1, 11.9,1,1, 9.411, 10535.157, 249.391, 52649.196 21/05/20,07:50:06,00,10,1, 11.8,1,1, 9.412, 10535.154, 249.391, 52649.196 21/05/20,07:50:06,01,10,1, 11.8,1,1, 9.412, 10535.157, 249.403, 52649.173 21/05/20,07:50:06,02,10,1, 11.8,1,1, 9.412, 10535.169, 249.403, 52649.184 21/05/20,07:50:06,03,10,1, 11.8,1,1, 9.412, 10535.177, 249.378, 52649.192 21/05/20,07:50:06,04,10,1, 11.8,1,1, 9.412, 10535.177, 249.354, 52649.184 21/05/20,07:50:06,05,10,1, 11.8,1,1, 9.412, 10535.165, 249.355, 52649.165 21/05/20,07:50:06,06,10,1, 11.8,1,1, 9.412, 10535.176, 249.388, 52649.180 21/05/20,07:50:06,07,10,1, 11.8,1,1, 9.412, 10535.157, 249.353, 52648.997 21/05/20,07:50:06,08,10,1, 11.8,1,1, 9.412, 10535.134, 249.347, 52649.153 21/05/20,07:50:06,09,10,1, 11.8,1,1, 9.412, 10535.154, 249.353, 52649.166 21/05/20,07:50:06,10,10,1, 11.8,1,1, 9.412, 10535.173, 249.349, 52649.167 21/05/20,07:50:06,11,10,1, 11.8,1,1, 9.412, 10535.172, 249.359, 52649.179 21/05/20,07:50:06,12,10,1, 11.8,1,1, 9.412, 10535.162, 249.336, 52649.181 21/05/20,07:50:06,13,10,1, 11.8,1,1, 9.412, 10535.188, 249.344, 52649.169 21/05/20,07:50:06,14,10,1, 11.8,1,1, 9.412, 10535.184, 249.331, 52649.173 21/05/20,07:50:06,15,10,1, 11.8,1,1, 9.412, 10535.185, 249.333, 52649.148 21/05/20,07:50:06,16,10,1, 11.8,1,1, 9.412, 10535.172, 249.336, 52649.171 21/05/20,07:50:06,17,10,1, 11.8,1,1, 9.412, 10535.189, 249.353, 52649.194 21/05/20,07:50:06,18,10,1, 11.8,1,1, 9.412, 10535.169, 249.349, 52649.201 21/05/20,07:50:06,19,10,1, 11.8,1,1, 9.412, 10535.173, 249.320, 52649.185 21/05/20,07:50:07,00,10,1, 11.9,1,1, 9.409, 10535.171, 249.320, 52649.185 21/05/20,07:50:07,01,10,1, 11.9,1,1, 9.409, 10535.174, 249.314, 52649.192 21/05/20,07:50:07,02,10,1, 11.9,1,1, 9.409, 10535.168, 249.308, 52649.197 21/05/20,07:50:07,03,10,1, 11.9,1,1, 9.409, 10535.164, 249.297, 52649.146 21/05/20,07:50:07,04,10,1, 11.9,1,1, 9.409, 10535.134, 249.324, 52649.190 21/05/20,07:50:07,05,10,1, 11.9,1,1, 9.409, 10535.185, 249.311, 52649.146 21/05/20,07:50:07,06,10,1, 11.9,1,1, 9.409, 10535.166, 249.281, 52649.173 21/05/20,07:50:07,07,10,1, 11.9,1,1, 9.409, 10535.171, 249.275, 52649.153 21/05/20,07:50:07,08,10,1, 11.9,1,1, 9.409, 10535.187, 249.276, 52649.135 21/05/20,07:50:07,09,10,1, 11.9,1,1, 9.409, 10535.174, 249.295, 52649.135 21/05/20,07:50:07,10,10,1, 11.9,1,1, 9.409, 10535.157, 249.279, 52649.126 21/05/20,07:50:07,11,10,1, 11.9,1,1, 9.409, 10535.181, 249.269, 52649.106 21/05/20,07:50:07,12,10,1, 11.9,1,1, 9.409, 10535.179, 249.303, 52649.158 21/05/20,07:50:07,13,10,1, 11.9,1,1, 9.409, 10535.166, 249.292, 52649.155 21/05/20,07:50:07,14,10,1, 11.9,1,1, 9.409, 10535.162, 249.267, 52649.117 21/05/20,07:50:07,15,10,1, 11.9,1,1, 9.409, 10535.175, 249.274, 52649.129 21/05/20,07:50:07,16,10,1, 11.9,1,1, 9.409, 10535.155, 249.272, 52649.138 21/05/20,07:50:07,17,10,1, 11.9,1,1, 9.409, 10535.156, 249.289, 52649.125 21/05/20,07:50:07,18,10,1, 11.9,1,1, 9.409, 10535.162, 249.251, 52649.125 21/05/20,07:50:07,19,10,1, 11.9,1,1, 9.409, 10535.179, 249.266, 52649.144 21/05/20,07:50:08,00,10,1, 11.8,1,1, 9.412, 10535.171, 249.266, 52649.144 21/05/20,07:50:08,01,10,1, 11.8,1,1, 9.412, 10535.140, 249.272, 52649.163 21/05/20,07:50:08,02,10,1, 11.8,1,1, 9.412, 10535.142, 249.243, 52649.129 21/05/20,07:50:08,03,10,1, 11.8,1,1, 9.412, 10535.176, 249.275, 52649.167 21/05/20,07:50:08,04,10,1, 11.8,1,1, 9.412, 10535.153, 249.268, 52649.170 21/05/20,07:50:08,05,10,1, 11.8,1,1, 9.412, 10535.146, 249.235, 52649.103 21/05/20,07:50:08,06,10,1, 11.8,1,1, 9.412, 10535.150, 249.223, 52649.107 21/05/20,07:50:08,07,10,1, 11.8,1,1, 9.412, 10535.169, 249.253, 52649.151 21/05/20,07:50:08,08,10,1, 11.8,1,1, 9.412, 10535.133, 249.243, 52649.130 21/05/20,07:50:08,09,10,1, 11.8,1,1, 9.412, 10535.122, 249.225, 52649.069 21/05/20,07:50:08,10,10,1, 11.8,1,1, 9.412, 10535.137, 249.212, 52649.090 21/05/20,07:50:08,11,10,1, 11.8,1,1, 9.412, 10535.123, 249.234, 52649.125 21/05/20,07:50:08,12,10,1, 11.8,1,1, 9.412, 10535.151, 249.239, 52649.144 21/05/20,07:50:08,13,10,1, 11.8,1,1, 9.412, 10535.123, 249.192, 52649.114 21/05/20,07:50:08,14,10,1, 11.8,1,1, 9.412, 10535.113, 249.197, 52649.116 21/05/20,07:50:08,15,10,1, 11.8,1,1, 9.412, 10535.137, 249.218, 52649.098 21/05/20,07:50:08,16,10,1, 11.8,1,1, 9.412, 10535.136, 249.204, 52649.071 21/05/20,07:50:08,17,10,1, 11.8,1,1, 9.412, 10535.147, 249.187, 52649.090 21/05/20,07:50:08,18,10,1, 11.8,1,1, 9.412, 10535.124, 249.188, 52649.081 21/05/20,07:50:08,19,10,1, 11.8,1,1, 9.412, 10535.139, 249.225, 52649.103 21/05/20,07:50:09,00,10,1, 11.8,1,1, 9.409, 10535.138, 249.225, 52649.103 21/05/20,07:50:09,01,10,1, 11.8,1,1, 9.409, 10535.116, 249.181, 52649.058 21/05/20,07:50:09,02,10,1, 11.8,1,1, 9.409, 10535.128, 249.191, 52649.062 21/05/20,07:50:09,03,10,1, 11.8,1,1, 9.409, 10535.122, 249.178, 52649.052 21/05/20,07:50:09,04,10,1, 11.8,1,1, 9.409, 10535.100, 249.165, 52649.073 21/05/20,07:50:09,05,10,1, 11.8,1,1, 9.409, 10535.104, 249.145, 52649.071 21/05/20,07:50:09,06,10,1, 11.8,1,1, 9.409, 10535.110, 249.163, 52649.077 21/05/20,07:50:09,07,10,1, 11.8,1,1, 9.409, 10535.113, 249.138, 52648.883 21/05/20,07:50:09,08,10,1, 11.8,1,1, 9.409, 10535.115, 249.133, 52649.011 21/05/20,07:50:09,09,10,1, 11.8,1,1, 9.409, 10535.072, 249.165, 52649.038 21/05/20,07:50:09,10,10,1, 11.8,1,1, 9.409, 10535.129, 249.156, 52649.080 21/05/20,07:50:09,11,10,1, 11.8,1,1, 9.409, 10535.082, 249.137, 52649.045 21/05/20,07:50:09,12,10,1, 11.8,1,1, 9.409, 10535.120, 249.141, 52649.057 21/05/20,07:50:09,13,10,1, 11.8,1,1, 9.409, 10535.096, 249.127, 52649.058 21/05/20,07:50:09,14,10,1, 11.8,1,1, 9.409, 10535.115, 249.119, 52649.039 21/05/20,07:50:09,15,10,1, 11.8,1,1, 9.409, 10535.129, 249.134, 52649.053 21/05/20,07:50:09,16,10,1, 11.8,1,1, 9.409, 10535.094, 249.101, 52649.031 21/05/20,07:50:09,17,10,1, 11.8,1,1, 9.409, 10535.101, 249.110, 52649.050 21/05/20,07:50:09,18,10,1, 11.8,1,1, 9.409, 10535.133, 249.100, 52649.097 21/05/20,07:50:09,19,10,1, 11.8,1,1, 9.409, 10535.109, 249.103, 52649.065 21/05/20,07:50:10,00,10,1, 11.9,1,1, 9.412, 10535.104, 249.103, 52649.065 21/05/20,07:50:10,01,10,1, 11.9,1,1, 9.412, 10535.106, 249.114, 52649.060 21/05/20,07:50:10,02,10,1, 11.9,1,1, 9.412, 10535.088, 249.098, 52649.047 21/05/20,07:50:10,03,10,1, 11.9,1,1, 9.412, 10535.110, 249.096, 52649.020 21/05/20,07:50:10,04,10,1, 11.9,1,1, 9.412, 10535.100, 249.079, 52648.990 21/05/20,07:50:10,05,10,1, 11.9,1,1, 9.412, 10535.130, 249.089, 52649.025 21/05/20,07:50:10,06,10,1, 11.9,1,1, 9.412, 10535.122, 249.033, 52649.013 21/05/20,07:50:10,07,10,1, 11.9,1,1, 9.412, 10535.101, 249.063, 52649.027 21/05/20,07:50:10,08,10,1, 11.9,1,1, 9.412, 10535.087, 249.059, 52649.049 21/05/20,07:50:10,09,10,1, 11.9,1,1, 9.412, 10535.118, 249.058, 52649.038 21/05/20,07:50:10,10,10,1, 11.9,1,1, 9.412, 10535.085, 249.039, 52649.051 21/05/20,07:50:10,11,10,1, 11.9,1,1, 9.412, 10535.085, 249.051, 52649.020 21/05/20,07:50:10,12,10,1, 11.9,1,1, 9.412, 10535.081, 249.036, 52649.015 21/05/20,07:50:10,13,10,1, 11.9,1,1, 9.412, 10535.102, 249.028, 52649.011 21/05/20,07:50:10,14,10,1, 11.9,1,1, 9.412, 10535.113, 249.050, 52649.032 21/05/20,07:50:10,15,10,1, 11.9,1,1, 9.412, 10535.097, 249.033, 52649.019 21/05/20,07:50:10,16,10,1, 11.9,1,1, 9.412, 10535.090, 249.034, 52649.026 21/05/20,07:50:10,17,10,1, 11.9,1,1, 9.412, 10535.083, 249.044, 52649.033 21/05/20,07:50:10,18,10,1, 11.9,1,1, 9.412, 10535.112, 249.016, 52649.043 21/05/20,07:50:10,19,10,1, 11.9,1,1, 9.412, 10535.102, 249.004, 52649.033 21/05/20,07:50:11,00,10,1, 11.9,1,1, 9.413, 10535.096, 249.004, 52649.033 21/05/20,07:50:11,01,10,1, 11.9,1,1, 9.413, 10535.096, 248.994, 52649.011 21/05/20,07:50:11,02,10,1, 11.9,1,1, 9.413, 10535.112, 249.009, 52649.327 21/05/20,07:50:11,03,10,1, 11.9,1,1, 9.413, 10535.149, 248.965, 52648.928 21/05/20,07:50:11,04,10,1, 11.9,1,1, 9.413, 10535.108, 248.983, 52648.960 21/05/20,07:50:11,05,10,1, 11.9,1,1, 9.413, 10535.127, 248.967, 52648.957 21/05/20,07:50:11,06,10,1, 11.9,1,1, 9.413, 10535.121, 248.969, 52649.024 21/05/20,07:50:11,07,10,1, 11.9,1,1, 9.413, 10535.097, 248.961, 52648.987 21/05/20,07:50:11,08,10,1, 11.9,1,1, 9.413, 10535.085, 248.964, 52649.001 21/05/20,07:50:11,09,10,1, 11.9,1,1, 9.413, 10535.094, 248.950, 52649.005 21/05/20,07:50:11,10,10,1, 11.9,1,1, 9.413, 10535.092, 248.947, 52648.992 21/05/20,07:50:11,11,10,1, 11.9,1,1, 9.413, 10535.087, 248.951, 52649.007 21/05/20,07:50:11,12,10,1, 11.9,1,1, 9.413, 10535.110, 248.953, 52649.031 21/05/20,07:50:11,13,10,1, 11.9,1,1, 9.413, 10535.099, 248.959, 52649.012 21/05/20,07:50:11,14,10,1, 11.9,1,1, 9.413, 10535.083, 248.939, 52648.997 21/05/20,07:50:11,15,10,1, 11.9,1,1, 9.413, 10535.102, 248.920, 52649.006 21/05/20,07:50:11,16,10,1, 11.9,1,1, 9.413, 10535.088, 248.930, 52648.999 21/05/20,07:50:11,17,10,1, 11.9,1,1, 9.413, 10535.100, 248.925, 52648.987 21/05/20,07:50:11,18,10,1, 11.9,1,1, 9.413, 10535.091, 248.917, 52648.987 21/05/20,07:50:11,19,10,1, 11.9,1,1, 9.413, 10535.111, 248.919, 52649.006 21/05/20,07:50:12,00,10,1, 11.8,1,1, 9.411, 10535.104, 248.919, 52649.006 21/05/20,07:50:12,01,10,1, 11.8,1,1, 9.411, 10535.084, 248.927, 52648.983 21/05/20,07:50:12,02,10,1, 11.8,1,1, 9.411, 10535.065, 248.927, 52649.009 21/05/20,07:50:12,03,10,1, 11.8,1,1, 9.411, 10535.079, 248.912, 52648.973 21/05/20,07:50:12,04,10,1, 11.8,1,1, 9.411, 10535.086, 248.917, 52648.987 21/05/20,07:50:12,05,10,1, 11.8,1,1, 9.411, 10535.092, 248.894, 52648.967 21/05/20,07:50:12,06,10,1, 11.8,1,1, 9.411, 10535.077, 248.911, 52648.975 21/05/20,07:50:12,07,10,1, 11.8,1,1, 9.411, 10535.072, 248.874, 52648.944 21/05/20,07:50:12,08,10,1, 11.8,1,1, 9.411, 10535.073, 248.893, 52648.961 21/05/20,07:50:12,09,10,1, 11.8,1,1, 9.411, 10535.059, 248.875, 52648.937 21/05/20,07:50:12,10,10,1, 11.8,1,1, 9.411, 10535.087, 248.863, 52648.815 21/05/20,07:50:12,11,10,1, 11.8,1,1, 9.411, 10535.068, 248.893, 52649.037 21/05/20,07:50:12,12,10,1, 11.8,1,1, 9.411, 10535.071, 248.871, 52648.967 21/05/20,07:50:12,13,10,1, 11.8,1,1, 9.411, 10535.070, 248.854, 52648.993 21/05/20,07:50:12,14,10,1, 11.8,1,1, 9.411, 10535.056, 248.874, 52648.981 21/05/20,07:50:12,15,10,1, 11.8,1,1, 9.411, 10535.033, 248.867, 52648.995 21/05/20,07:50:12,16,10,1, 11.8,1,1, 9.411, 10535.030, 248.864, 52648.960 21/05/20,07:50:12,17,10,1, 11.8,1,1, 9.411, 10535.072, 248.848, 52648.987 21/05/20,07:50:12,18,10,1, 11.8,1,1, 9.411, 10535.044, 248.843, 52648.986 21/05/20,07:50:12,19,10,1, 11.8,1,1, 9.411, 10535.054, 248.869, 52648.988 21/05/20,07:50:13,00,09,1, 11.9,1,1, 9.414, 10535.054, 248.869, 52648.988 21/05/20,07:50:13,01,09,1, 11.9,1,1, 9.414, 10535.024, 248.870, 52649.189 21/05/20,07:50:13,02,09,1, 11.9,1,1, 9.414, 10535.022, 248.863, 52649.034 21/05/20,07:50:13,03,09,1, 11.9,1,1, 9.414, 10535.032, 248.825, 52649.000 21/05/20,07:50:13,04,09,1, 11.9,1,1, 9.414, 10535.040, 248.853, 52648.981 21/05/20,07:50:13,05,09,1, 11.9,1,1, 9.414, 10535.015, 248.838, 52648.961 21/05/20,07:50:13,06,09,1, 11.9,1,1, 9.414, 10535.039, 248.857, 52648.940 21/05/20,07:50:13,07,09,1, 11.9,1,1, 9.414, 10535.003, 248.836, 52648.918 21/05/20,07:50:13,08,09,1, 11.9,1,1, 9.414, 10535.007, 248.823, 52648.941 21/05/20,07:50:13,09,09,1, 11.9,1,1, 9.414, 10535.026, 248.802, 52648.905 21/05/20,07:50:13,10,09,1, 11.9,1,1, 9.414, 10535.013, 248.807, 52648.950 21/05/20,07:50:13,11,09,1, 11.9,1,1, 9.414, 10535.013, 248.823, 52648.920 21/05/20,07:50:13,12,09,1, 11.9,1,1, 9.414, 10535.009, 248.815, 52648.875 21/05/20,07:50:13,13,09,1, 11.9,1,1, 9.414, 10535.012, 248.830, 52648.893 21/05/20,07:50:13,14,09,1, 11.9,1,1, 9.414, 10535.014, 248.811, 52648.934 21/05/20,07:50:13,15,09,1, 11.9,1,1, 9.414, 10535.008, 248.796, 52648.914 21/05/20,07:50:13,16,09,1, 11.9,1,1, 9.414, 10534.994, 248.784, 52648.891 21/05/20,07:50:13,17,09,1, 11.9,1,1, 9.414, 10535.007, 248.774, 52648.884 21/05/20,07:50:13,18,09,1, 11.9,1,1, 9.414, 10535.001, 248.795, 52648.921 21/05/20,07:50:13,19,09,1, 11.9,1,1, 9.414, 10535.001, 248.814, 52648.936 21/05/20,07:50:14,00,09,1, 11.9,1,1, 9.409, 10534.996, 248.814, 52648.936 21/05/20,07:50:14,01,09,1, 11.9,1,1, 9.409, 10534.997, 248.789, 52648.920 21/05/20,07:50:14,02,09,1, 11.9,1,1, 9.409, 10534.998, 248.799, 52648.894 21/05/20,07:50:14,03,09,1, 11.9,1,1, 9.409, 10535.010, 248.782, 52648.889 21/05/20,07:50:14,04,09,1, 11.9,1,1, 9.409, 10534.988, 248.787, 52648.896 21/05/20,07:50:14,05,09,1, 11.9,1,1, 9.409, 10535.002, 248.796, 52648.911 21/05/20,07:50:14,06,09,1, 11.9,1,1, 9.409, 10535.001, 248.780, 52648.952 21/05/20,07:50:14,07,09,1, 11.9,1,1, 9.409, 10535.008, 248.779, 52648.910 21/05/20,07:50:14,08,09,1, 11.9,1,1, 9.409, 10535.009, 248.782, 52648.890 21/05/20,07:50:14,09,09,1, 11.9,1,1, 9.409, 10535.012, 248.766, 52648.919 21/05/20,07:50:14,10,09,1, 11.9,1,1, 9.409, 10534.985, 248.770, 52648.879 21/05/20,07:50:14,11,09,1, 11.9,1,1, 9.409, 10534.985, 248.774, 52648.930 21/05/20,07:50:14,12,09,1, 11.9,1,1, 9.409, 10534.989, 248.774, 52648.933 21/05/20,07:50:14,13,09,1, 11.9,1,1, 9.409, 10534.995, 248.740, 52648.909 21/05/20,07:50:14,14,09,1, 11.9,1,1, 9.409, 10534.976, 248.747, 52648.908 21/05/20,07:50:14,15,09,1, 11.9,1,1, 9.409, 10534.978, 248.756, 52648.916 21/05/20,07:50:14,16,09,1, 11.9,1,1, 9.409, 10535.001, 248.747, 52648.899 21/05/20,07:50:14,17,09,1, 11.9,1,1, 9.409, 10534.986, 248.737, 52648.899 21/05/20,07:50:14,18,09,1, 11.9,1,1, 9.409, 10534.950, 248.733, 52648.879 21/05/20,07:50:14,19,09,1, 11.9,1,1, 9.409, 10534.986, 248.734, 52648.893 21/05/20,07:50:15,00,09,1, 11.9,1,1, 9.415, 10534.979, 248.734, 52648.893 21/05/20,07:50:15,01,09,1, 11.9,1,1, 9.415, 10534.984, 248.718, 52648.880 21/05/20,07:50:15,02,09,1, 11.9,1,1, 9.415, 10534.970, 248.740, 52648.868 21/05/20,07:50:15,03,09,1, 11.9,1,1, 9.415, 10534.964, 248.746, 52648.861 21/05/20,07:50:15,04,09,1, 11.9,1,1, 9.415, 10534.974, 248.721, 52648.872 21/05/20,07:50:15,05,09,1, 11.9,1,1, 9.415, 10534.936, 248.735, 52648.692 21/05/20,07:50:15,06,09,1, 11.9,1,1, 9.415, 10534.937, 248.715, 52648.947 21/05/20,07:50:15,07,09,1, 11.9,1,1, 9.415, 10534.967, 248.711, 52648.866 21/05/20,07:50:15,08,09,1, 11.9,1,1, 9.415, 10534.979, 248.725, 52648.855 21/05/20,07:50:15,09,09,1, 11.9,1,1, 9.415, 10534.954, 248.726, 52648.897 21/05/20,07:50:15,10,09,1, 11.9,1,1, 9.415, 10534.949, 248.684, 52648.849 21/05/20,07:50:15,11,09,1, 11.9,1,1, 9.415, 10534.921, 248.685, 52648.856 21/05/20,07:50:15,12,09,1, 11.9,1,1, 9.415, 10534.939, 248.694, 52648.821 21/05/20,07:50:15,13,09,1, 11.9,1,1, 9.415, 10534.933, 248.691, 52648.878 21/05/20,07:50:15,14,09,1, 11.9,1,1, 9.415, 10534.927, 248.676, 52648.813 21/05/20,07:50:15,15,09,1, 11.9,1,1, 9.415, 10534.950, 248.657, 52648.838 21/05/20,07:50:15,16,09,1, 11.9,1,1, 9.415, 10534.944, 248.694, 52648.864 21/05/20,07:50:15,17,09,1, 11.9,1,1, 9.415, 10534.970, 248.650, 52648.603 21/05/20,07:50:15,18,09,1, 11.9,1,1, 9.415, 10534.922, 248.680, 52648.781 21/05/20,07:50:15,19,09,1, 11.9,1,1, 9.415, 10534.911, 248.665, 52648.873 21/05/20,07:50:16,00,09,1, 11.8,1,1, 9.413, 10534.904, 248.665, 52648.873 21/05/20,07:50:16,01,09,1, 11.8,1,1, 9.413, 10534.912, 248.678, 52648.843 21/05/20,07:50:16,02,09,1, 11.8,1,1, 9.413, 10534.917, 248.660, 52648.851 21/05/20,07:50:16,03,09,1, 11.8,1,1, 9.413, 10534.944, 248.681, 52648.835 21/05/20,07:50:16,04,09,1, 11.8,1,1, 9.413, 10534.947, 248.676, 52648.833 21/05/20,07:50:16,05,09,1, 11.8,1,1, 9.413, 10534.922, 248.655, 52648.814 21/05/20,07:50:16,06,09,1, 11.8,1,1, 9.413, 10534.944, 248.654, 52648.848 21/05/20,07:50:16,07,09,1, 11.8,1,1, 9.413, 10534.916, 248.649, 52648.816 21/05/20,07:50:16,08,09,1, 11.8,1,1, 9.413, 10534.932, 248.655, 52648.816 21/05/20,07:50:16,09,09,1, 11.8,1,1, 9.413, 10534.923, 248.622, 52648.794 21/05/20,07:50:16,10,09,1, 11.8,1,1, 9.413, 10534.902, 248.620, 52648.801 21/05/20,07:50:16,11,09,1, 11.8,1,1, 9.413, 10534.900, 248.639, 52648.831 21/05/20,07:50:16,12,09,1, 11.8,1,1, 9.413, 10534.906, 248.639, 52648.764 21/05/20,07:50:16,13,09,1, 11.8,1,1, 9.413, 10534.937, 248.623, 52648.811 21/05/20,07:50:16,14,09,1, 11.8,1,1, 9.413, 10534.904, 248.632, 52648.788 21/05/20,07:50:16,15,09,1, 11.8,1,1, 9.413, 10534.914, 248.615, 52648.782 21/05/20,07:50:16,16,09,1, 11.8,1,1, 9.413, 10534.922, 248.633, 52648.915 21/05/20,07:50:16,17,09,1, 11.8,1,1, 9.413, 10534.855, 248.588, 52648.782 21/05/20,07:50:16,18,09,1, 11.8,1,1, 9.413, 10534.891, 248.605, 52648.848 21/05/20,07:50:16,19,09,1, 11.8,1,1, 9.413, 10534.872, 248.603, 52648.836 21/05/20,07:50:17,00,09,1, 11.9,1,1, 9.412, 10534.871, 248.603, 52648.836 21/05/20,07:50:17,01,09,1, 11.9,1,1, 9.412, 10534.885, 248.573, 52648.778 21/05/20,07:50:17,02,09,1, 11.9,1,1, 9.412, 10534.890, 248.606, 52648.810 21/05/20,07:50:17,03,09,1, 11.9,1,1, 9.412, 10534.878, 248.588, 52648.815 21/05/20,07:50:17,04,09,1, 11.9,1,1, 9.412, 10534.859, 248.548, 52648.793 21/05/20,07:50:17,05,09,1, 11.9,1,1, 9.412, 10534.883, 248.590, 52648.795 21/05/20,07:50:17,06,09,1, 11.9,1,1, 9.412, 10534.887, 248.589, 52648.826 21/05/20,07:50:17,07,09,1, 11.9,1,1, 9.412, 10534.868, 248.562, 52648.812 21/05/20,07:50:17,08,09,1, 11.9,1,1, 9.412, 10534.852, 248.539, 52648.794 21/05/20,07:50:17,09,09,1, 11.9,1,1, 9.412, 10534.879, 248.587, 52648.800 21/05/20,07:50:17,10,09,1, 11.9,1,1, 9.412, 10534.851, 248.561, 52648.793 21/05/20,07:50:17,11,09,1, 11.9,1,1, 9.412, 10534.878, 248.545, 52648.757 21/05/20,07:50:17,12,09,1, 11.9,1,1, 9.412, 10534.844, 248.545, 52648.809 21/05/20,07:50:17,13,09,1, 11.9,1,1, 9.412, 10534.839, 248.560, 52648.799 21/05/20,07:50:17,14,09,1, 11.9,1,1, 9.412, 10534.855, 248.544, 52648.793 21/05/20,07:50:17,15,09,1, 11.9,1,1, 9.412, 10534.837, 248.540, 52648.788 21/05/20,07:50:17,16,09,1, 11.9,1,1, 9.412, 10534.854, 248.547, 52648.814 21/05/20,07:50:17,17,09,1, 11.9,1,1, 9.412, 10534.878, 248.571, 52648.809 21/05/20,07:50:17,18,09,1, 11.9,1,1, 9.412, 10534.849, 248.549, 52648.803 21/05/20,07:50:17,19,09,1, 11.9,1,1, 9.412, 10534.849, 248.531, 52648.790 21/05/20,07:50:18,00,09,1, 11.8,1,1, 9.412, 10534.846, 248.531, 52648.790 21/05/20,07:50:18,01,09,1, 11.8,1,1, 9.412, 10534.859, 248.550, 52648.824 21/05/20,07:50:18,02,09,1, 11.8,1,1, 9.412, 10534.847, 248.529, 52648.806 21/05/20,07:50:18,03,09,1, 11.8,1,1, 9.412, 10534.825, 248.515, 52648.789 21/05/20,07:50:18,04,09,1, 11.8,1,1, 9.412, 10534.833, 248.531, 52648.841 21/05/20,07:50:18,05,09,1, 11.8,1,1, 9.412, 10534.836, 248.522, 52648.821 21/05/20,07:50:18,06,09,1, 11.8,1,1, 9.412, 10534.830, 248.504, 52648.777 21/05/20,07:50:18,07,09,1, 11.8,1,1, 9.412, 10534.819, 248.512, 52648.759 21/05/20,07:50:18,08,09,1, 11.8,1,1, 9.412, 10534.834, 248.533, 52648.811 21/05/20,07:50:18,09,09,1, 11.8,1,1, 9.412, 10534.816, 248.522, 52648.785 21/05/20,07:50:18,10,09,1, 11.8,1,1, 9.412, 10534.833, 248.479, 52648.769 21/05/20,07:50:18,11,09,1, 11.8,1,1, 9.412, 10534.813, 248.504, 52648.775 21/05/20,07:50:18,12,09,1, 11.8,1,1, 9.412, 10534.844, 248.524, 52648.778 21/05/20,07:50:18,13,09,1, 11.8,1,1, 9.412, 10534.806, 248.505, 52648.743 21/05/20,07:50:18,14,09,1, 11.8,1,1, 9.412, 10534.789, 248.517, 52648.754 21/05/20,07:50:18,15,09,1, 11.8,1,1, 9.412, 10534.809, 248.512, 52648.768 21/05/20,07:50:18,16,09,1, 11.8,1,1, 9.412, 10534.803, 248.513, 52648.772 21/05/20,07:50:18,17,09,1, 11.8,1,1, 9.412, 10534.820, 248.479, 52648.743 21/05/20,07:50:18,18,09,1, 11.8,1,1, 9.412, 10534.793, 248.473, 52648.767 21/05/20,07:50:18,19,09,1, 11.8,1,1, 9.412, 10534.811, 248.514, 52648.802 21/05/20,07:50:19,00,09,1, 11.8,1,1, 9.413, 10534.804, 248.514, 52648.802 21/05/20,07:50:19,01,09,1, 11.8,1,1, 9.413, 10534.798, 248.477, 52648.746 21/05/20,07:50:19,02,09,1, 11.8,1,1, 9.413, 10534.814, 248.485, 52648.736 21/05/20,07:50:19,03,09,1, 11.8,1,1, 9.413, 10534.784, 248.497, 52648.748 21/05/20,07:50:19,04,09,1, 11.8,1,1, 9.413, 10534.765, 248.469, 52648.727 21/05/20,07:50:19,05,09,1, 11.8,1,1, 9.413, 10534.769, 248.458, 52648.720 21/05/20,07:50:19,06,09,1, 11.8,1,1, 9.413, 10534.772, 248.482, 52648.766 21/05/20,07:50:19,07,09,1, 11.8,1,1, 9.413, 10534.781, 248.499, 52648.783 21/05/20,07:50:19,08,09,1, 11.8,1,1, 9.413, 10534.778, 248.459, 52648.767 21/05/20,07:50:19,09,09,1, 11.8,1,1, 9.413, 10534.766, 248.472, 52648.761 21/05/20,07:50:19,10,09,1, 11.8,1,1, 9.413, 10534.763, 248.464, 52648.763 21/05/20,07:50:19,11,09,1, 11.8,1,1, 9.413, 10534.772, 248.474, 52648.787 21/05/20,07:50:19,12,09,1, 11.8,1,1, 9.413, 10534.779, 248.417, 52648.744 21/05/20,07:50:19,13,09,1, 11.8,1,1, 9.413, 10534.738, 248.441, 52648.746 21/05/20,07:50:19,14,09,1, 11.8,1,1, 9.413, 10534.768, 248.428, 52648.777 21/05/20,07:50:19,15,09,1, 11.8,1,1, 9.413, 10534.770, 248.415, 52648.788 21/05/20,07:50:19,16,09,1, 11.8,1,1, 9.413, 10534.751, 248.427, 52648.722 21/05/20,07:50:19,17,09,1, 11.8,1,1, 9.413, 10534.774, 248.428, 52648.747 21/05/20,07:50:19,18,09,1, 11.8,1,1, 9.413, 10534.772, 248.421, 52648.767 21/05/20,07:50:19,19,09,1, 11.8,1,1, 9.413, 10534.726, 248.434, 52648.767 21/05/20,07:50:20,00,09,1, 11.9,1,1, 9.412, 10534.720, 248.434, 52648.767 21/05/20,07:50:20,01,09,1, 11.9,1,1, 9.412, 10534.750, 248.439, 52648.757 21/05/20,07:50:20,02,09,1, 11.9,1,1, 9.412, 10534.736, 248.441, 52648.760 21/05/20,07:50:20,03,09,1, 11.9,1,1, 9.412, 10534.735, 248.420, 52648.750 21/05/20,07:50:20,04,09,1, 11.9,1,1, 9.412, 10534.727, 248.389, 52648.739 21/05/20,07:50:20,05,09,1, 11.9,1,1, 9.412, 10534.712, 248.405, 52648.736 21/05/20,07:50:20,06,09,1, 11.9,1,1, 9.412, 10534.722, 248.384, 52648.777 21/05/20,07:50:20,07,09,1, 11.9,1,1, 9.412, 10534.703, 248.393, 52648.722 21/05/20,07:50:20,08,09,1, 11.9,1,1, 9.412, 10534.700, 248.357, 52648.715 21/05/20,07:50:20,09,09,1, 11.9,1,1, 9.412, 10534.711, 248.377, 52648.758 21/05/20,07:50:20,10,09,1, 11.9,1,1, 9.412, 10534.718, 248.365, 52648.695 21/05/20,07:50:20,11,09,1, 11.9,1,1, 9.412, 10534.642, 248.338, 52648.770 21/05/20,07:50:20,12,09,1, 11.9,1,1, 9.412, 10534.706, 248.367, 52648.721 21/05/20,07:50:20,13,09,1, 11.9,1,1, 9.412, 10534.693, 248.362, 52648.728 21/05/20,07:50:20,14,09,1, 11.9,1,1, 9.412, 10534.687, 248.364, 52648.709 21/05/20,07:50:20,15,09,1, 11.9,1,1, 9.412, 10534.695, 248.346, 52648.671 21/05/20,07:50:20,16,09,1, 11.9,1,1, 9.412, 10534.677, 248.352, 52648.695 21/05/20,07:50:20,17,09,1, 11.9,1,1, 9.412, 10534.676, 248.354, 52648.726 21/05/20,07:50:20,18,09,1, 11.9,1,1, 9.412, 10534.674, 248.363, 52648.702 21/05/20,07:50:20,19,09,1, 11.9,1,1, 9.412, 10534.670, 248.345, 52648.680 21/05/20,07:50:21,00,09,1, 11.9,1,1, 9.415, 10534.662, 248.345, 52648.680 21/05/20,07:50:21,01,09,1, 11.9,1,1, 9.415, 10534.680, 248.354, 52648.690 21/05/20,07:50:21,02,09,1, 11.9,1,1, 9.415, 10534.663, 248.330, 52648.684 21/05/20,07:50:21,03,09,1, 11.9,1,1, 9.415, 10534.629, 248.335, 52648.722 21/05/20,07:50:21,04,09,1, 11.9,1,1, 9.415, 10534.632, 248.330, 52648.716 21/05/20,07:50:21,05,09,1, 11.9,1,1, 9.415, 10534.655, 248.337, 52648.669 21/05/20,07:50:21,06,09,1, 11.9,1,1, 9.415, 10534.651, 248.338, 52648.668 21/05/20,07:50:21,07,09,1, 11.9,1,1, 9.415, 10534.617, 248.308, 52648.692 21/05/20,07:50:21,08,09,1, 11.9,1,1, 9.415, 10534.635, 248.326, 52648.720 21/05/20,07:50:21,09,09,1, 11.9,1,1, 9.415, 10534.634, 248.325, 52648.728 21/05/20,07:50:21,10,09,1, 11.9,1,1, 9.415, 10534.623, 248.306, 52648.695 21/05/20,07:50:21,11,09,1, 11.9,1,1, 9.415, 10534.625, 248.281, 52648.705 21/05/20,07:50:21,12,09,1, 11.9,1,1, 9.415, 10534.622, 248.300, 52648.689 21/05/20,07:50:21,13,09,1, 11.9,1,1, 9.415, 10534.650, 248.305, 52648.712 21/05/20,07:50:21,14,09,1, 11.9,1,1, 9.415, 10534.636, 248.279, 52648.713 21/05/20,07:50:21,15,09,1, 11.9,1,1, 9.415, 10534.610, 248.278, 52648.689 21/05/20,07:50:21,16,09,1, 11.9,1,1, 9.415, 10534.650, 248.276, 52648.678 21/05/20,07:50:21,17,09,1, 11.9,1,1, 9.415, 10534.638, 248.303, 52648.713 21/05/20,07:50:21,18,09,1, 11.9,1,1, 9.415, 10534.624, 248.268, 52648.652 21/05/20,07:50:21,19,09,1, 11.9,1,1, 9.415, 10534.642, 248.265, 52648.681 21/05/20,07:50:22,00,09,1, 11.9,1,1, 9.417, 10534.637, 248.265, 52648.681 21/05/20,07:50:22,01,09,1, 11.9,1,1, 9.417, 10534.622, 248.260, 52648.688 21/05/20,07:50:22,02,09,1, 11.9,1,1, 9.417, 10534.589, 248.269, 52648.662 21/05/20,07:50:22,03,09,1, 11.9,1,1, 9.417, 10534.595, 248.261, 52648.678 21/05/20,07:50:22,04,09,1, 11.9,1,1, 9.417, 10534.626, 248.273, 52648.673 21/05/20,07:50:22,05,09,1, 11.9,1,1, 9.417, 10534.608, 248.234, 52648.665 21/05/20,07:50:22,06,09,1, 11.9,1,1, 9.417, 10534.589, 248.248, 52648.651 21/05/20,07:50:22,07,09,1, 11.9,1,1, 9.417, 10534.602, 248.236, 52648.685 21/05/20,07:50:22,08,09,1, 11.9,1,1, 9.417, 10534.606, 248.263, 52648.684 21/05/20,07:50:22,09,09,1, 11.9,1,1, 9.417, 10534.598, 248.261, 52648.667 21/05/20,07:50:22,10,09,1, 11.9,1,1, 9.417, 10534.588, 248.234, 52648.681 21/05/20,07:50:22,11,09,1, 11.9,1,1, 9.417, 10534.591, 248.218, 52648.696 21/05/20,07:50:22,12,09,1, 11.9,1,1, 9.417, 10534.576, 248.232, 52648.692 21/05/20,07:50:22,13,09,1, 11.9,1,1, 9.417, 10534.611, 248.193, 52648.665 21/05/20,07:50:22,14,09,1, 11.9,1,1, 9.417, 10534.602, 248.198, 52648.682 21/05/20,07:50:22,15,09,1, 11.9,1,1, 9.417, 10534.598, 248.213, 52648.799 21/05/20,07:50:22,16,09,1, 11.9,1,1, 9.417, 10534.566, 248.212, 52648.742 21/05/20,07:50:22,17,09,1, 11.9,1,1, 9.417, 10534.577, 248.221, 52648.678 21/05/20,07:50:22,18,09,1, 11.9,1,1, 9.417, 10534.576, 248.184, 52648.661 21/05/20,07:50:22,19,09,1, 11.9,1,1, 9.417, 10534.599, 248.193, 52648.674 21/05/20,07:50:23,00,09,1, 11.9,1,1, 9.411, 10534.595, 248.193, 52648.674 21/05/20,07:50:23,01,09,1, 11.9,1,1, 9.411, 10534.595, 248.181, 52648.681 21/05/20,07:50:23,02,09,1, 11.9,1,1, 9.411, 10534.572, 248.175, 52648.693 21/05/20,07:50:23,03,09,1, 11.9,1,1, 9.411, 10534.580, 248.204, 52648.705 21/05/20,07:50:23,04,09,1, 11.9,1,1, 9.411, 10534.575, 248.189, 52648.670 21/05/20,07:50:23,05,09,1, 11.9,1,1, 9.411, 10534.589, 248.182, 52648.662 21/05/20,07:50:23,06,09,1, 11.9,1,1, 9.411, 10534.562, 248.161, 52648.653 21/05/20,07:50:23,07,09,1, 11.9,1,1, 9.411, 10534.550, 248.180, 52648.689 21/05/20,07:50:23,08,09,1, 11.9,1,1, 9.411, 10534.577, 248.176, 52648.682 21/05/20,07:50:23,09,09,1, 11.9,1,1, 9.411, 10534.543, 248.146, 52648.674 21/05/20,07:50:23,10,09,1, 11.9,1,1, 9.411, 10534.541, 248.143, 52648.649 21/05/20,07:50:23,11,09,1, 11.9,1,1, 9.411, 10534.559, 248.158, 52648.655 21/05/20,07:50:23,12,09,1, 11.9,1,1, 9.411, 10534.545, 248.173, 52648.610 21/05/20,07:50:23,13,09,1, 11.9,1,1, 9.411, 10534.542, 248.142, 52648.614 21/05/20,07:50:23,14,09,1, 11.9,1,1, 9.411, 10534.560, 248.148, 52648.660 21/05/20,07:50:23,15,09,1, 11.9,1,1, 9.411, 10534.560, 248.152, 52648.676 21/05/20,07:50:23,16,09,1, 11.9,1,1, 9.411, 10534.551, 248.139, 52648.627 21/05/20,07:50:23,17,09,1, 11.9,1,1, 9.411, 10534.547, 248.128, 52648.629 21/05/20,07:50:23,18,09,1, 11.9,1,1, 9.411, 10534.532, 248.164, 52648.640 21/05/20,07:50:23,19,09,1, 11.9,1,1, 9.411, 10534.551, 248.142, 52648.641 21/05/20,07:50:24,00,09,1, 11.9,1,1, 9.412, 10534.545, 248.142, 52648.641 21/05/20,07:50:24,01,09,1, 11.9,1,1, 9.412, 10534.522, 248.119, 52648.619 21/05/20,07:50:24,02,09,1, 11.9,1,1, 9.412, 10534.518, 248.147, 52648.666 21/05/20,07:50:24,03,09,1, 11.9,1,1, 9.412, 10534.513, 248.143, 52648.643 21/05/20,07:50:24,04,09,1, 11.9,1,1, 9.412, 10534.522, 248.122, 52648.651 21/05/20,07:50:24,05,09,1, 11.9,1,1, 9.412, 10534.489, 248.124, 52648.623 21/05/20,07:50:24,06,09,1, 11.9,1,1, 9.412, 10534.505, 248.115, 52648.653 21/05/20,07:50:24,07,09,1, 11.9,1,1, 9.412, 10534.505, 248.126, 52648.661 21/05/20,07:50:24,08,09,1, 11.9,1,1, 9.412, 10534.485, 248.125, 52648.674 21/05/20,07:50:24,09,09,1, 11.9,1,1, 9.412, 10534.464, 248.107, 52648.626 21/05/20,07:50:24,10,09,1, 11.9,1,1, 9.412, 10534.495, 248.126, 52648.650 21/05/20,07:50:24,11,09,1, 11.9,1,1, 9.412, 10534.460, 248.125, 52648.741 21/05/20,07:50:24,12,09,1, 11.9,1,1, 9.412, 10534.484, 248.106, 52648.660 21/05/20,07:50:24,13,09,1, 11.9,1,1, 9.412, 10534.477, 248.095, 52648.638 21/05/20,07:50:24,14,09,1, 11.9,1,1, 9.412, 10534.464, 248.093, 52648.675 21/05/20,07:50:24,15,09,1, 11.9,1,1, 9.412, 10534.470, 248.108, 52648.652 21/05/20,07:50:24,16,09,1, 11.9,1,1, 9.412, 10534.465, 248.088, 52648.629 21/05/20,07:50:24,17,09,1, 11.9,1,1, 9.412, 10534.466, 248.061, 52648.608 21/05/20,07:50:24,18,09,1, 11.9,1,1, 9.412, 10534.469, 248.094, 52648.643 21/05/20,07:50:24,19,09,1, 11.9,1,1, 9.412, 10534.457, 248.083, 52648.655 21/05/20,07:50:25,00,09,1, 11.9,1,1, 9.412, 10534.453, 248.083, 52648.655 21/05/20,07:50:25,01,09,1, 11.9,1,1, 9.412, 10534.458, 248.078, 52648.654 21/05/20,07:50:25,02,09,1, 11.9,1,1, 9.412, 10534.451, 248.075, 52648.660 21/05/20,07:50:25,03,09,1, 11.9,1,1, 9.412, 10534.435, 248.081, 52648.603 21/05/20,07:50:25,04,09,1, 11.9,1,1, 9.412, 10534.435, 248.063, 52648.637 21/05/20,07:50:25,05,09,1, 11.9,1,1, 9.412, 10534.447, 248.062, 52648.632 21/05/20,07:50:25,06,09,1, 11.9,1,1, 9.412, 10534.478, 248.070, 52648.647 21/05/20,07:50:25,07,09,1, 11.9,1,1, 9.412, 10534.430, 248.071, 52648.664 21/05/20,07:50:25,08,09,1, 11.9,1,1, 9.412, 10534.442, 248.052, 52648.631 21/05/20,07:50:25,09,09,1, 11.9,1,1, 9.412, 10534.442, 248.042, 52648.619 21/05/20,07:50:25,10,09,1, 11.9,1,1, 9.412, 10534.427, 248.038, 52648.643 21/05/20,07:50:25,11,09,1, 11.9,1,1, 9.412, 10534.406, 248.059, 52648.644 21/05/20,07:50:25,12,09,1, 11.9,1,1, 9.412, 10534.421, 248.030, 52648.598 21/05/20,07:50:25,13,09,1, 11.9,1,1, 9.412, 10534.423, 248.040, 52648.643 21/05/20,07:50:25,14,09,1, 11.9,1,1, 9.412, 10534.421, 248.043, 52648.668 21/05/20,07:50:25,15,09,1, 11.9,1,1, 9.412, 10534.405, 248.039, 52648.644 21/05/20,07:50:25,16,09,1, 11.9,1,1, 9.412, 10534.394, 247.997, 52648.628 21/05/20,07:50:25,17,09,1, 11.9,1,1, 9.412, 10534.407, 248.032, 52648.618 21/05/20,07:50:25,18,09,1, 11.9,1,1, 9.412, 10534.410, 248.044, 52648.630 21/05/20,07:50:25,19,09,1, 11.9,1,1, 9.412, 10534.410, 248.011, 52648.614 21/05/20,07:50:26,00,09,1, 11.8,1,1, 9.413, 10534.403, 248.011, 52648.614 21/05/20,07:50:26,01,09,1, 11.8,1,1, 9.413, 10534.402, 248.014, 52648.616 21/05/20,07:50:26,02,09,1, 11.8,1,1, 9.413, 10534.403, 248.007, 52648.627 21/05/20,07:50:26,03,09,1, 11.8,1,1, 9.413, 10534.413, 248.026, 52648.624 21/05/20,07:50:26,04,09,1, 11.8,1,1, 9.413, 10534.407, 248.004, 52648.626 21/05/20,07:50:26,05,09,1, 11.8,1,1, 9.413, 10534.396, 247.999, 52648.616 21/05/20,07:50:26,06,09,1, 11.8,1,1, 9.413, 10534.418, 248.012, 52648.651 21/05/20,07:50:26,07,09,1, 11.8,1,1, 9.413, 10534.410, 247.983, 52648.636 21/05/20,07:50:26,08,09,1, 11.8,1,1, 9.413, 10534.387, 247.965, 52648.641 21/05/20,07:50:26,09,09,1, 11.8,1,1, 9.413, 10534.417, 247.999, 52648.607 21/05/20,07:50:26,10,09,1, 11.8,1,1, 9.413, 10534.405, 248.008, 52648.636 21/05/20,07:50:26,11,09,1, 11.8,1,1, 9.413, 10534.404, 247.973, 52648.628 21/05/20,07:50:26,12,09,1, 11.8,1,1, 9.413, 10534.395, 247.972, 52648.580 21/05/20,07:50:26,13,09,1, 11.8,1,1, 9.413, 10534.380, 247.986, 52648.631 21/05/20,07:50:26,14,09,1, 11.8,1,1, 9.413, 10534.381, 247.957, 52648.600 21/05/20,07:50:26,15,09,1, 11.8,1,1, 9.413, 10534.381, 247.961, 52648.612 21/05/20,07:50:26,16,09,1, 11.8,1,1, 9.413, 10534.375, 247.962, 52648.619 21/05/20,07:50:26,17,09,1, 11.8,1,1, 9.413, 10534.408, 247.980, 52648.646 21/05/20,07:50:26,18,09,1, 11.8,1,1, 9.413, 10534.364, 247.964, 52648.638 21/05/20,07:50:26,19,09,1, 11.8,1,1, 9.413, 10534.393, 247.939, 52648.556 21/05/20,07:50:27,00,09,1, 11.9,1,1, 9.414, 10534.387, 247.939, 52648.556 21/05/20,07:50:27,01,09,1, 11.9,1,1, 9.414, 10534.367, 247.976, 52648.623 21/05/20,07:50:27,02,09,1, 11.9,1,1, 9.414, 10534.375, 247.939, 52648.636 21/05/20,07:50:27,03,09,1, 11.9,1,1, 9.414, 10534.365, 247.940, 52648.611 21/05/20,07:50:27,04,09,1, 11.9,1,1, 9.414, 10534.355, 247.955, 52648.585 21/05/20,07:50:27,05,09,1, 11.9,1,1, 9.414, 10534.377, 247.958, 52648.630 21/05/20,07:50:27,06,09,1, 11.9,1,1, 9.414, 10534.356, 247.928, 52648.598 21/05/20,07:50:27,07,09,1, 11.9,1,1, 9.414, 10534.370, 247.915, 52648.603 21/05/20,07:50:27,08,09,1, 11.9,1,1, 9.414, 10534.354, 247.927, 52648.618 21/05/20,07:50:27,09,09,1, 11.9,1,1, 9.414, 10534.346, 247.924, 52648.620 21/05/20,07:50:27,10,09,1, 11.9,1,1, 9.414, 10534.332, 247.913, 52648.612 21/05/20,07:50:27,11,09,1, 11.9,1,1, 9.414, 10534.349, 247.907, 52648.624 21/05/20,07:50:27,12,09,1, 11.9,1,1, 9.414, 10534.335, 247.916, 52648.624 21/05/20,07:50:27,13,09,1, 11.9,1,1, 9.414, 10534.348, 247.918, 52648.642 21/05/20,07:50:27,14,09,1, 11.9,1,1, 9.414, 10534.336, 247.914, 52648.625 21/05/20,07:50:27,15,09,1, 11.9,1,1, 9.414, 10534.340, 247.895, 52648.644 21/05/20,07:50:27,16,09,1, 11.9,1,1, 9.414, 10534.338, 247.922, 52648.636 21/05/20,07:50:27,17,09,1, 11.9,1,1, 9.414, 10534.325, 247.909, 52648.614 21/05/20,07:50:27,18,09,1, 11.9,1,1, 9.414, 10534.344, 247.882, 52648.630 21/05/20,07:50:27,19,09,1, 11.9,1,1, 9.414, 10534.332, 247.884, 52648.612 21/05/20,07:50:28,00,09,1, 11.8,1,1, 9.412, 10534.328, 247.884, 52648.612 21/05/20,07:50:28,01,09,1, 11.8,1,1, 9.412, 10534.309, 247.899, 52648.614 21/05/20,07:50:28,02,09,1, 11.8,1,1, 9.412, 10534.309, 247.855, 52648.601 21/05/20,07:50:28,03,09,1, 11.8,1,1, 9.412, 10534.308, 247.878, 52648.593 21/05/20,07:50:28,04,09,1, 11.8,1,1, 9.412, 10534.319, 247.870, 52648.594 21/05/20,07:50:28,05,09,1, 11.8,1,1, 9.412, 10534.298, 247.867, 52648.571 21/05/20,07:50:28,06,09,1, 11.8,1,1, 9.412, 10534.289, 247.853, 52648.582 21/05/20,07:50:28,07,09,1, 11.8,1,1, 9.412, 10534.300, 247.864, 52648.607 21/05/20,07:50:28,08,09,1, 11.8,1,1, 9.412, 10534.260, 247.867, 52648.793 21/05/20,07:50:28,09,09,1, 11.8,1,1, 9.412, 10534.235, 247.848, 52648.606 21/05/20,07:50:28,10,09,1, 11.8,1,1, 9.412, 10534.278, 247.833, 52648.590 21/05/20,07:50:28,11,09,1, 11.8,1,1, 9.412, 10534.271, 247.847, 52648.618 21/05/20,07:50:28,12,09,1, 11.8,1,1, 9.412, 10534.291, 247.865, 52648.610 21/05/20,07:50:28,13,09,1, 11.8,1,1, 9.412, 10534.282, 247.831, 52648.567 21/05/20,07:50:28,14,09,1, 11.8,1,1, 9.412, 10534.245, 247.839, 52648.616 21/05/20,07:50:28,15,09,1, 11.8,1,1, 9.412, 10534.268, 247.842, 52648.627 21/05/20,07:50:28,16,09,1, 11.8,1,1, 9.412, 10534.276, 247.846, 52648.577 21/05/20,07:50:28,17,09,1, 11.8,1,1, 9.412, 10534.253, 247.832, 52648.545 21/05/20,07:50:28,18,09,1, 11.8,1,1, 9.412, 10534.274, 247.796, 52648.605 21/05/20,07:50:28,19,09,1, 11.8,1,1, 9.412, 10534.277, 247.815, 52648.591 21/05/20,07:50:29,00,09,1, 11.9,1,1, 9.414, 10534.270, 247.815, 52648.591 21/05/20,07:50:29,01,09,1, 11.9,1,1, 9.414, 10534.237, 247.796, 52648.565 21/05/20,07:50:29,02,09,1, 11.9,1,1, 9.414, 10534.246, 247.805, 52648.545 21/05/20,07:50:29,03,09,1, 11.9,1,1, 9.414, 10534.254, 247.817, 52648.574 21/05/20,07:50:29,04,09,1, 11.9,1,1, 9.414, 10534.231, 247.790, 52648.559 21/05/20,07:50:29,05,09,1, 11.9,1,1, 9.414, 10534.224, 247.781, 52648.576 21/05/20,07:50:29,06,09,1, 11.9,1,1, 9.414, 10534.228, 247.783, 52648.591 21/05/20,07:50:29,07,09,1, 11.9,1,1, 9.414, 10534.219, 247.780, 52648.585 21/05/20,07:50:29,08,09,1, 11.9,1,1, 9.414, 10534.243, 247.766, 52648.554 21/05/20,07:50:29,09,09,1, 11.9,1,1, 9.414, 10534.198, 247.746, 52648.502 21/05/20,07:50:29,10,09,1, 11.9,1,1, 9.414, 10534.242, 247.774, 52648.570 21/05/20,07:50:29,11,09,1, 11.9,1,1, 9.414, 10534.206, 247.759, 52648.534 21/05/20,07:50:29,12,09,1, 11.9,1,1, 9.414, 10534.196, 247.743, 52648.544 21/05/20,07:50:29,13,09,1, 11.9,1,1, 9.414, 10534.214, 247.750, 52648.550 21/05/20,07:50:29,14,09,1, 11.9,1,1, 9.414, 10534.188, 247.768, 52648.548 21/05/20,07:50:29,15,09,1, 11.9,1,1, 9.414, 10534.208, 247.771, 52648.561 21/05/20,07:50:29,16,09,1, 11.9,1,1, 9.414, 10534.186, 247.752, 52648.522 21/05/20,07:50:29,17,09,1, 11.9,1,1, 9.414, 10534.179, 247.744, 52648.520 21/05/20,07:50:29,18,09,1, 11.9,1,1, 9.414, 10534.197, 247.755, 52648.560 21/05/20,07:50:29,19,09,1, 11.9,1,1, 9.414, 10534.206, 247.784, 52648.520 21/05/20,07:50:30,00,10,1, 11.8,1,1, 9.412, 10534.203, 247.784, 52648.520 21/05/20,07:50:30,01,10,1, 11.8,1,1, 9.412, 10534.162, 247.731, 52648.550 21/05/20,07:50:30,02,10,1, 11.8,1,1, 9.412, 10534.205, 247.745, 52648.582 21/05/20,07:50:30,03,10,1, 11.8,1,1, 9.412, 10534.189, 247.720, 52648.555 21/05/20,07:50:30,04,10,1, 11.8,1,1, 9.412, 10534.173, 247.709, 52648.547 21/05/20,07:50:30,05,10,1, 11.8,1,1, 9.412, 10534.171, 247.715, 52648.607 21/05/20,07:50:30,06,10,1, 11.8,1,1, 9.412, 10534.203, 247.725, 52648.573 21/05/20,07:50:30,07,10,1, 11.8,1,1, 9.412, 10534.135, 247.730, 52648.580 21/05/20,07:50:30,08,10,1, 11.8,1,1, 9.412, 10534.153, 247.726, 52648.536 21/05/20,07:50:30,09,10,1, 11.8,1,1, 9.412, 10534.150, 247.720, 52648.578 21/05/20,07:50:30,10,10,1, 11.8,1,1, 9.412, 10534.164, 247.737, 52648.569 21/05/20,07:50:30,11,10,1, 11.8,1,1, 9.412, 10534.164, 247.700, 52648.560 21/05/20,07:50:30,12,10,1, 11.8,1,1, 9.412, 10534.147, 247.700, 52648.551 21/05/20,07:50:30,13,10,1, 11.8,1,1, 9.412, 10534.139, 247.699, 52648.560 21/05/20,07:50:30,14,10,1, 11.8,1,1, 9.412, 10534.124, 247.724, 52648.537 21/05/20,07:50:30,15,10,1, 11.8,1,1, 9.412, 10534.150, 247.702, 52648.535 21/05/20,07:50:30,16,10,1, 11.8,1,1, 9.412, 10534.142, 247.683, 52648.527 21/05/20,07:50:30,17,10,1, 11.8,1,1, 9.412, 10534.118, 247.708, 52648.526 21/05/20,07:50:30,18,10,1, 11.8,1,1, 9.412, 10534.128, 247.712, 52648.547 21/05/20,07:50:30,19,10,1, 11.8,1,1, 9.412, 10534.114, 247.674, 52648.530 21/05/20,07:50:31,00,10,1, 11.9,1,1, 9.414, 10534.111, 247.674, 52648.530 21/05/20,07:50:31,01,10,1, 11.9,1,1, 9.414, 10534.114, 247.696, 52648.529 21/05/20,07:50:31,02,10,1, 11.9,1,1, 9.414, 10534.095, 247.688, 52648.524 21/05/20,07:50:31,03,10,1, 11.9,1,1, 9.414, 10534.083, 247.662, 52648.507 21/05/20,07:50:31,04,10,1, 11.9,1,1, 9.414, 10534.084, 247.623, 52648.512 21/05/20,07:50:31,05,10,1, 11.9,1,1, 9.414, 10534.098, 247.681, 52648.561 21/05/20,07:50:31,06,10,1, 11.9,1,1, 9.414, 10534.083, 247.643, 52648.530 21/05/20,07:50:31,07,10,1, 11.9,1,1, 9.414, 10534.111, 247.620, 52648.513 21/05/20,07:50:31,08,10,1, 11.9,1,1, 9.414, 10534.086, 247.659, 52648.548 21/05/20,07:50:31,09,10,1, 11.9,1,1, 9.414, 10534.095, 247.667, 52648.544 21/05/20,07:50:31,10,10,1, 11.9,1,1, 9.414, 10534.066, 247.660, 52648.550 21/05/20,07:50:31,11,10,1, 11.9,1,1, 9.414, 10534.078, 247.633, 52648.501 21/05/20,07:50:31,12,10,1, 11.9,1,1, 9.414, 10534.073, 247.634, 52648.529 21/05/20,07:50:31,13,10,1, 11.9,1,1, 9.414, 10534.068, 247.641, 52648.548 21/05/20,07:50:31,14,10,1, 11.9,1,1, 9.414, 10534.049, 247.632, 52648.524 21/05/20,07:50:31,15,10,1, 11.9,1,1, 9.414, 10534.069, 247.624, 52648.545 21/05/20,07:50:31,16,10,1, 11.9,1,1, 9.414, 10534.035, 247.618, 52648.557 21/05/20,07:50:31,17,10,1, 11.9,1,1, 9.414, 10534.060, 247.636, 52648.545 21/05/20,07:50:31,18,10,1, 11.9,1,1, 9.414, 10534.051, 247.612, 52648.502 21/05/20,07:50:31,19,10,1, 11.9,1,1, 9.414, 10534.066, 247.624, 52648.520 21/05/20,07:50:32,00,10,1, 11.8,1,1, 9.412, 10534.061, 247.624, 52648.520 21/05/20,07:50:32,01,10,1, 11.8,1,1, 9.412, 10534.056, 247.620, 52648.535 21/05/20,07:50:32,02,10,1, 11.8,1,1, 9.412, 10534.050, 247.586, 52648.536 21/05/20,07:50:32,03,10,1, 11.8,1,1, 9.412, 10534.042, 247.599, 52648.551 21/05/20,07:50:32,04,10,1, 11.8,1,1, 9.412, 10534.037, 247.591, 52648.502 21/05/20,07:50:32,05,10,1, 11.8,1,1, 9.412, 10534.020, 247.591, 52648.529 21/05/20,07:50:32,06,10,1, 11.8,1,1, 9.412, 10533.995, 247.569, 52648.506 21/05/20,07:50:32,07,10,1, 11.8,1,1, 9.412, 10534.011, 247.571, 52648.522 21/05/20,07:50:32,08,10,1, 11.8,1,1, 9.412, 10534.032, 247.578, 52648.545 21/05/20,07:50:32,09,10,1, 11.8,1,1, 9.412, 10534.005, 247.579, 52648.512 21/05/20,07:50:32,10,10,1, 11.8,1,1, 9.412, 10533.991, 247.545, 52648.494 21/05/20,07:50:32,11,10,1, 11.8,1,1, 9.412, 10534.007, 247.549, 52648.490 21/05/20,07:50:32,12,10,1, 11.8,1,1, 9.412, 10534.001, 247.536, 52648.503 21/05/20,07:50:32,13,10,1, 11.8,1,1, 9.412, 10533.998, 247.539, 52648.496 21/05/20,07:50:32,14,10,1, 11.8,1,1, 9.412, 10533.992, 247.529, 52648.454 21/05/20,07:50:32,15,10,1, 11.8,1,1, 9.412, 10534.009, 247.548, 52648.503 21/05/20,07:50:32,16,10,1, 11.8,1,1, 9.412, 10533.974, 247.564, 52648.509 21/05/20,07:50:32,17,10,1, 11.8,1,1, 9.412, 10533.968, 247.519, 52648.482 21/05/20,07:50:32,18,10,1, 11.8,1,1, 9.412, 10533.982, 247.531, 52648.487 21/05/20,07:50:32,19,10,1, 11.8,1,1, 9.412, 10533.951, 247.540, 52648.502 21/05/20,07:50:33,00,09,1, 11.8,1,1, 9.417, 10533.944, 247.540, 52648.502 21/05/20,07:50:33,01,09,1, 11.8,1,1, 9.417, 10533.947, 247.516, 52648.492 21/05/20,07:50:33,02,09,1, 11.8,1,1, 9.417, 10533.954, 247.514, 52648.481 21/05/20,07:50:33,03,09,1, 11.8,1,1, 9.417, 10533.950, 247.519, 52648.521 21/05/20,07:50:33,04,09,1, 11.8,1,1, 9.417, 10533.953, 247.526, 52648.489 21/05/20,07:50:33,05,09,1, 11.8,1,1, 9.417, 10533.945, 247.502, 52648.498 21/05/20,07:50:33,06,09,1, 11.8,1,1, 9.417, 10533.955, 247.484, 52648.504 21/05/20,07:50:33,07,09,1, 11.8,1,1, 9.417, 10533.920, 247.534, 52648.506 21/05/20,07:50:33,08,09,1, 11.8,1,1, 9.417, 10533.947, 247.530, 52648.480 21/05/20,07:50:33,09,09,1, 11.8,1,1, 9.417, 10533.914, 247.491, 52648.489 21/05/20,07:50:33,10,09,1, 11.8,1,1, 9.417, 10533.931, 247.471, 52648.467 21/05/20,07:50:33,11,09,1, 11.8,1,1, 9.417, 10533.915, 247.489, 52648.463 21/05/20,07:50:33,12,09,1, 11.8,1,1, 9.417, 10533.945, 247.491, 52648.484 21/05/20,07:50:33,13,09,1, 11.8,1,1, 9.417, 10533.949, 247.452, 52648.479 21/05/20,07:50:33,14,09,1, 11.8,1,1, 9.417, 10533.914, 247.450, 52648.438 21/05/20,07:50:33,15,09,1, 11.8,1,1, 9.417, 10533.952, 247.499, 52648.495 21/05/20,07:50:33,16,09,1, 11.8,1,1, 9.417, 10533.936, 247.458, 52648.495 21/05/20,07:50:33,17,09,1, 11.8,1,1, 9.417, 10533.929, 247.441, 52648.487 21/05/20,07:50:33,18,09,1, 11.8,1,1, 9.417, 10533.921, 247.466, 52648.501 21/05/20,07:50:33,19,09,1, 11.8,1,1, 9.417, 10533.926, 247.489, 52648.489 21/05/20,07:50:34,00,09,1, 11.9,1,1, 9.417, 10533.919, 247.489, 52648.489 21/05/20,07:50:34,01,09,1, 11.9,1,1, 9.417, 10533.889, 247.423, 52648.467 21/05/20,07:50:34,02,09,1, 11.9,1,1, 9.417, 10533.922, 247.444, 52648.486 21/05/20,07:50:34,03,09,1, 11.9,1,1, 9.417, 10533.904, 247.425, 52648.482 21/05/20,07:50:34,04,09,1, 11.9,1,1, 9.417, 10533.896, 247.420, 52648.492 21/05/20,07:50:34,05,09,1, 11.9,1,1, 9.417, 10533.904, 247.433, 52648.482 21/05/20,07:50:34,06,09,1, 11.9,1,1, 9.417, 10533.895, 247.414, 52648.493 21/05/20,07:50:34,07,09,1, 11.9,1,1, 9.417, 10533.889, 247.418, 52648.503 21/05/20,07:50:34,08,09,1, 11.9,1,1, 9.417, 10533.853, 247.406, 52648.490 21/05/20,07:50:34,09,09,1, 11.9,1,1, 9.417, 10533.842, 247.383, 52648.469 21/05/20,07:50:34,10,09,1, 11.9,1,1, 9.417, 10533.872, 247.410, 52648.485 21/05/20,07:50:34,11,09,1, 11.9,1,1, 9.417, 10533.849, 247.408, 52648.481 21/05/20,07:50:34,12,09,1, 11.9,1,1, 9.417, 10533.860, 247.384, 52648.450 21/05/20,07:50:34,13,09,1, 11.9,1,1, 9.417, 10533.864, 247.379, 52648.474 21/05/20,07:50:34,14,09,1, 11.9,1,1, 9.417, 10533.848, 247.403, 52648.513 21/05/20,07:50:34,15,09,1, 11.9,1,1, 9.417, 10533.848, 247.388, 52648.482 21/05/20,07:50:34,16,09,1, 11.9,1,1, 9.417, 10533.863, 247.352, 52648.502 21/05/20,07:50:34,17,09,1, 11.9,1,1, 9.417, 10533.852, 247.356, 52648.503 21/05/20,07:50:34,18,09,1, 11.9,1,1, 9.417, 10533.850, 247.399, 52648.486 21/05/20,07:50:34,19,09,1, 11.9,1,1, 9.417, 10533.842, 247.356, 52648.480 21/05/20,07:50:35,00,09,1, 11.9,1,1, 9.412, 10533.836, 247.356, 52648.480 21/05/20,07:50:35,01,09,1, 11.9,1,1, 9.412, 10533.854, 247.351, 52648.498 21/05/20,07:50:35,02,09,1, 11.9,1,1, 9.412, 10533.836, 247.353, 52648.490 21/05/20,07:50:35,03,09,1, 11.9,1,1, 9.412, 10533.830, 247.356, 52648.485 21/05/20,07:50:35,04,09,1, 11.9,1,1, 9.412, 10533.814, 247.292, 52648.419 21/05/20,07:50:35,05,09,1, 11.9,1,1, 9.412, 10533.818, 247.360, 52648.456 21/05/20,07:50:35,06,09,1, 11.9,1,1, 9.412, 10533.803, 247.356, 52648.503 21/05/20,07:50:35,07,09,1, 11.9,1,1, 9.412, 10533.816, 247.319, 52648.449 21/05/20,07:50:35,08,09,1, 11.9,1,1, 9.412, 10533.805, 247.314, 52648.448 21/05/20,07:50:35,09,09,1, 11.9,1,1, 9.412, 10533.800, 247.313, 52648.442 21/05/20,07:50:35,10,09,1, 11.9,1,1, 9.412, 10533.798, 247.319, 52648.476 21/05/20,07:50:35,11,09,1, 11.9,1,1, 9.412, 10533.811, 247.296, 52648.416 21/05/20,07:50:35,12,09,1, 11.9,1,1, 9.412, 10533.812, 247.297, 52648.430 21/05/20,07:50:35,13,09,1, 11.9,1,1, 9.412, 10533.815, 247.306, 52648.449 21/05/20,07:50:35,14,09,1, 11.9,1,1, 9.412, 10533.820, 247.295, 52648.241 21/05/20,07:50:35,15,09,1, 11.9,1,1, 9.412, 10533.815, 247.263, 52648.351 21/05/20,07:50:35,16,09,1, 11.9,1,1, 9.412, 10533.830, 247.282, 52648.382 21/05/20,07:50:35,17,09,1, 11.9,1,1, 9.412, 10533.801, 247.302, 52648.409 21/05/20,07:50:35,18,09,1, 11.9,1,1, 9.412, 10533.797, 247.302, 52648.450 21/05/20,07:50:35,19,09,1, 11.9,1,1, 9.412, 10533.786, 247.273, 52648.454 21/05/20,07:50:36,00,09,1, 11.8,1,1, 9.416, 10533.786, 247.273, 52648.454 21/05/20,07:50:36,01,09,1, 11.8,1,1, 9.416, 10533.772, 247.266, 52648.473 21/05/20,07:50:36,02,09,1, 11.8,1,1, 9.416, 10533.753, 247.277, 52648.468 21/05/20,07:50:36,03,09,1, 11.8,1,1, 9.416, 10533.755, 247.271, 52648.448 21/05/20,07:50:36,04,09,1, 11.8,1,1, 9.416, 10533.770, 247.245, 52648.480 21/05/20,07:50:36,05,09,1, 11.8,1,1, 9.416, 10533.763, 247.260, 52648.467 21/05/20,07:50:36,06,09,1, 11.8,1,1, 9.416, 10533.735, 247.237, 52648.418 21/05/20,07:50:36,07,09,1, 11.8,1,1, 9.416, 10533.751, 247.236, 52648.411 21/05/20,07:50:36,08,09,1, 11.8,1,1, 9.416, 10533.759, 247.249, 52648.432 21/05/20,07:50:36,09,09,1, 11.8,1,1, 9.416, 10533.739, 247.231, 52648.423 21/05/20,07:50:36,10,09,1, 11.8,1,1, 9.416, 10533.711, 247.214, 52648.443 21/05/20,07:50:36,11,09,1, 11.8,1,1, 9.416, 10533.749, 247.226, 52648.420 21/05/20,07:50:36,12,09,1, 11.8,1,1, 9.416, 10533.724, 247.238, 52648.423 21/05/20,07:50:36,13,09,1, 11.8,1,1, 9.416, 10533.751, 247.216, 52648.451 21/05/20,07:50:36,14,09,1, 11.8,1,1, 9.416, 10533.734, 247.196, 52648.400 21/05/20,07:50:36,15,09,1, 11.8,1,1, 9.416, 10533.733, 247.199, 52648.399 21/05/20,07:50:36,16,09,1, 11.8,1,1, 9.416, 10533.729, 247.213, 52648.462 21/05/20,07:50:36,17,09,1, 11.8,1,1, 9.416, 10533.714, 247.195, 52648.426 21/05/20,07:50:36,18,09,1, 11.8,1,1, 9.416, 10533.722, 247.184, 52648.391 21/05/20,07:50:36,19,09,1, 11.8,1,1, 9.416, 10533.719, 247.172, 52648.406 21/05/20,07:50:37,00,09,1, 11.9,1,1, 9.418, 10533.711, 247.172, 52648.406 21/05/20,07:50:37,01,09,1, 11.9,1,1, 9.418, 10533.715, 247.169, 52648.393 21/05/20,07:50:37,02,09,1, 11.9,1,1, 9.418, 10533.708, 247.155, 52648.396 21/05/20,07:50:37,03,09,1, 11.9,1,1, 9.418, 10533.693, 247.123, 52648.420 21/05/20,07:50:37,04,09,1, 11.9,1,1, 9.418, 10533.738, 247.164, 52648.460 21/05/20,07:50:37,05,09,1, 11.9,1,1, 9.418, 10533.706, 247.159, 52648.418 21/05/20,07:50:37,06,09,1, 11.9,1,1, 9.418, 10533.731, 247.128, 52648.407 21/05/20,07:50:37,07,09,1, 11.9,1,1, 9.418, 10533.714, 247.135, 52648.407 21/05/20,07:50:37,08,09,1, 11.9,1,1, 9.418, 10533.738, 247.109, 52648.423 21/05/20,07:50:37,09,09,1, 11.9,1,1, 9.418, 10533.719, 247.119, 52648.412 21/05/20,07:50:37,10,09,1, 11.9,1,1, 9.418, 10533.716, 247.127, 52648.432 21/05/20,07:50:37,11,09,1, 11.9,1,1, 9.418, 10533.727, 247.122, 52648.417 21/05/20,07:50:37,12,09,1, 11.9,1,1, 9.418, 10533.700, 247.115, 52648.407 21/05/20,07:50:37,13,09,1, 11.9,1,1, 9.418, 10533.704, 247.063, 52648.415 21/05/20,07:50:37,14,09,1, 11.9,1,1, 9.418, 10533.726, 247.091, 52648.584 21/05/20,07:50:37,15,09,1, 11.9,1,1, 9.418, 10533.709, 247.095, 52648.275 21/05/20,07:50:37,16,09,1, 11.9,1,1, 9.418, 10533.683, 247.107, 52648.410 21/05/20,07:50:37,17,09,1, 11.9,1,1, 9.418, 10533.674, 247.070, 52648.391 21/05/20,07:50:37,18,09,1, 11.9,1,1, 9.418, 10533.698, 247.088, 52648.420 21/05/20,07:50:37,19,09,1, 11.9,1,1, 9.418, 10533.694, 247.103, 52648.400 21/05/20,07:50:38,00,09,1, 11.9,1,1, 9.411, 10533.686, 247.103, 52648.400 21/05/20,07:50:38,01,09,1, 11.9,1,1, 9.411, 10533.701, 247.052, 52648.408 21/05/20,07:50:38,02,09,1, 11.9,1,1, 9.411, 10533.682, 247.044, 52648.402 21/05/20,07:50:38,03,09,1, 11.9,1,1, 9.411, 10533.680, 247.055, 52648.347 21/05/20,07:50:38,04,09,1, 11.9,1,1, 9.411, 10533.694, 247.041, 52648.383 21/05/20,07:50:38,05,09,1, 11.9,1,1, 9.411, 10533.670, 247.016, 52648.374 21/05/20,07:50:38,06,09,1, 11.9,1,1, 9.411, 10533.668, 247.023, 52648.376 21/05/20,07:50:38,07,09,1, 11.9,1,1, 9.411, 10533.712, 247.043, 52648.394 21/05/20,07:50:38,08,09,1, 11.9,1,1, 9.411, 10533.649, 247.015, 52648.385 21/05/20,07:50:38,09,09,1, 11.9,1,1, 9.411, 10533.646, 247.008, 52648.364 21/05/20,07:50:38,10,09,1, 11.9,1,1, 9.411, 10533.668, 247.018, 52648.367 21/05/20,07:50:38,11,09,1, 11.9,1,1, 9.411, 10533.663, 247.032, 52648.387 21/05/20,07:50:38,12,09,1, 11.9,1,1, 9.411, 10533.658, 246.987, 52648.371 21/05/20,07:50:38,13,09,1, 11.9,1,1, 9.411, 10533.661, 247.013, 52648.388 21/05/20,07:50:38,14,09,1, 11.9,1,1, 9.411, 10533.662, 247.019, 52648.385 21/05/20,07:50:38,15,09,1, 11.9,1,1, 9.411, 10533.625, 247.027, 52648.366 21/05/20,07:50:38,16,09,1, 11.9,1,1, 9.411, 10533.637, 246.979, 52648.380 21/05/20,07:50:38,17,09,1, 11.9,1,1, 9.411, 10533.633, 246.980, 52648.369 21/05/20,07:50:38,18,09,1, 11.9,1,1, 9.411, 10533.638, 247.005, 52648.377 21/05/20,07:50:38,19,09,1, 11.9,1,1, 9.411, 10533.624, 247.008, 52648.372 21/05/20,07:50:39,00,09,1, 11.9,1,1, 9.417, 10533.619, 247.008, 52648.372 21/05/20,07:50:39,01,09,1, 11.9,1,1, 9.417, 10533.648, 246.979, 52648.363 21/05/20,07:50:39,02,09,1, 11.9,1,1, 9.417, 10533.624, 247.002, 52648.404 21/05/20,07:50:39,03,09,1, 11.9,1,1, 9.417, 10533.626, 246.969, 52648.372 21/05/20,07:50:39,04,09,1, 11.9,1,1, 9.417, 10533.628, 246.963, 52648.382 21/05/20,07:50:39,05,09,1, 11.9,1,1, 9.417, 10533.595, 246.985, 52648.499 21/05/20,07:50:39,06,09,1, 11.9,1,1, 9.417, 10533.644, 246.973, 52648.340 21/05/20,07:50:39,07,09,1, 11.9,1,1, 9.417, 10533.635, 246.956, 52648.331 21/05/20,07:50:39,08,09,1, 11.9,1,1, 9.417, 10533.623, 246.946, 52648.320 21/05/20,07:50:39,09,09,1, 11.9,1,1, 9.417, 10533.601, 246.948, 52648.373 21/05/20,07:50:39,10,09,1, 11.9,1,1, 9.417, 10533.618, 246.928, 52648.367 21/05/20,07:50:39,11,09,1, 11.9,1,1, 9.417, 10533.615, 246.923, 52648.347 21/05/20,07:50:39,12,09,1, 11.9,1,1, 9.417, 10533.585, 246.921, 52648.335 21/05/20,07:50:39,13,09,1, 11.9,1,1, 9.417, 10533.570, 246.943, 52648.328 21/05/20,07:50:39,14,09,1, 11.9,1,1, 9.417, 10533.595, 246.960, 52648.349 21/05/20,07:50:39,15,09,1, 11.9,1,1, 9.417, 10533.553, 246.905, 52648.329 21/05/20,07:50:39,16,09,1, 11.9,1,1, 9.417, 10533.563, 246.897, 52648.321 21/05/20,07:50:39,17,09,1, 11.9,1,1, 9.417, 10533.575, 246.922, 52648.364 21/05/20,07:50:39,18,09,1, 11.9,1,1, 9.417, 10533.538, 246.910, 52648.356 21/05/20,07:50:39,19,09,1, 11.9,1,1, 9.417, 10533.547, 246.874, 52648.321 21/05/20,07:50:40,00,09,1, 11.8,1,1, 9.417, 10533.544, 246.874, 52648.321 21/05/20,07:50:40,01,09,1, 11.8,1,1, 9.417, 10533.555, 246.887, 52648.328 21/05/20,07:50:40,02,09,1, 11.8,1,1, 9.417, 10533.548, 246.896, 52648.349 21/05/20,07:50:40,03,09,1, 11.8,1,1, 9.417, 10533.533, 246.868, 52648.275 21/05/20,07:50:40,04,09,1, 11.8,1,1, 9.417, 10533.528, 246.871, 52648.315 21/05/20,07:50:40,05,09,1, 11.8,1,1, 9.417, 10533.537, 246.856, 52648.326 21/05/20,07:50:40,06,09,1, 11.8,1,1, 9.417, 10533.519, 246.862, 52648.343 21/05/20,07:50:40,07,09,1, 11.8,1,1, 9.417, 10533.516, 246.819, 52648.288 21/05/20,07:50:40,08,09,1, 11.8,1,1, 9.417, 10533.525, 246.845, 52648.320 21/05/20,07:50:40,09,09,1, 11.8,1,1, 9.417, 10533.526, 246.858, 52648.317 21/05/20,07:50:40,10,09,1, 11.8,1,1, 9.417, 10533.509, 246.828, 52648.280 21/05/20,07:50:40,11,09,1, 11.8,1,1, 9.417, 10533.495, 246.832, 52648.327 21/05/20,07:50:40,12,09,1, 11.8,1,1, 9.417, 10533.514, 246.852, 52648.306 21/05/20,07:50:40,13,09,1, 11.8,1,1, 9.417, 10533.524, 246.809, 52648.367 21/05/20,07:50:40,14,09,1, 11.8,1,1, 9.417, 10533.497, 246.767, 52648.287 21/05/20,07:50:40,15,09,1, 11.8,1,1, 9.417, 10533.505, 246.804, 52648.330 21/05/20,07:50:40,16,09,1, 11.8,1,1, 9.417, 10533.506, 246.809, 52648.346 21/05/20,07:50:40,17,09,1, 11.8,1,1, 9.417, 10533.494, 246.811, 52648.343 21/05/20,07:50:40,18,09,1, 11.8,1,1, 9.417, 10533.485, 246.779, 52648.306 21/05/20,07:50:40,19,09,1, 11.8,1,1, 9.417, 10533.488, 246.784, 52648.326 21/05/20,07:50:41,00,09,1, 11.9,1,1, 9.417, 10533.485, 246.784, 52648.326 21/05/20,07:50:41,01,09,1, 11.9,1,1, 9.417, 10533.493, 246.771, 52648.277 21/05/20,07:50:41,02,09,1, 11.9,1,1, 9.417, 10533.465, 246.764, 52648.332 21/05/20,07:50:41,03,09,1, 11.9,1,1, 9.417, 10533.489, 246.776, 52648.274 21/05/20,07:50:41,04,09,1, 11.9,1,1, 9.417, 10533.499, 246.763, 52648.296 21/05/20,07:50:41,05,09,1, 11.9,1,1, 9.417, 10533.490, 246.762, 52648.243 21/05/20,07:50:41,06,09,1, 11.9,1,1, 9.417, 10533.494, 246.721, 52648.290 21/05/20,07:50:41,07,09,1, 11.9,1,1, 9.417, 10533.474, 246.744, 52648.245 21/05/20,07:50:41,08,09,1, 11.9,1,1, 9.417, 10533.455, 246.734, 52648.259 21/05/20,07:50:41,09,09,1, 11.9,1,1, 9.417, 10533.463, 246.704, 52648.231 21/05/20,07:50:41,10,09,1, 11.9,1,1, 9.417, 10533.477, 246.677, 52648.259 21/05/20,07:50:41,11,09,1, 11.9,1,1, 9.417, 10533.484, 246.717, 52648.295 21/05/20,07:50:41,12,09,1, 11.9,1,1, 9.417, 10533.457, 246.706, 52648.272 21/05/20,07:50:41,13,09,1, 11.9,1,1, 9.417, 10533.455, 246.684, 52648.248 21/05/20,07:50:41,14,09,1, 11.9,1,1, 9.417, 10533.472, 246.675, 52648.259 21/05/20,07:50:41,15,09,1, 11.9,1,1, 9.417, 10533.459, 246.704, 52648.241 21/05/20,07:50:41,16,09,1, 11.9,1,1, 9.417, 10533.470, 246.662, 52647.998 21/05/20,07:50:41,17,09,1, 11.9,1,1, 9.417, 10533.420, 246.674, 52648.335 21/05/20,07:50:41,18,09,1, 11.9,1,1, 9.417, 10533.449, 246.668, 52648.335 21/05/20,07:50:41,19,09,1, 11.9,1,1, 9.417, 10533.452, 246.642, 52648.312 21/05/20,07:50:42,00,09,1, 11.9,1,1, 9.416, 10533.444, 246.642, 52648.312 21/05/20,07:50:42,01,09,1, 11.9,1,1, 9.416, 10533.445, 246.618, 52648.283 21/05/20,07:50:42,02,09,1, 11.9,1,1, 9.416, 10533.441, 246.664, 52648.306 21/05/20,07:50:42,03,09,1, 11.9,1,1, 9.416, 10533.464, 246.632, 52648.281 21/05/20,07:50:42,04,09,1, 11.9,1,1, 9.416, 10533.449, 246.630, 52648.294 21/05/20,07:50:42,05,09,1, 11.9,1,1, 9.416, 10533.442, 246.618, 52648.228 21/05/20,07:50:42,06,09,1, 11.9,1,1, 9.416, 10533.465, 246.609, 52648.270 21/05/20,07:50:42,07,09,1, 11.9,1,1, 9.416, 10533.439, 246.608, 52648.260 21/05/20,07:50:42,08,09,1, 11.9,1,1, 9.416, 10533.435, 246.581, 52648.220 21/05/20,07:50:42,09,09,1, 11.9,1,1, 9.416, 10533.434, 246.570, 52648.253 21/05/20,07:50:42,10,09,1, 11.9,1,1, 9.416, 10533.452, 246.583, 52648.142 21/05/20,07:50:42,11,09,1, 11.9,1,1, 9.416, 10533.479, 246.562, 52648.195 21/05/20,07:50:42,12,09,1, 11.9,1,1, 9.416, 10533.447, 246.565, 52648.202 21/05/20,07:50:42,13,09,1, 11.9,1,1, 9.416, 10533.454, 246.565, 52648.221 21/05/20,07:50:42,14,09,1, 11.9,1,1, 9.416, 10533.458, 246.557, 52648.229 21/05/20,07:50:42,15,09,1, 11.9,1,1, 9.416, 10533.433, 246.550, 52648.207 21/05/20,07:50:42,16,09,1, 11.9,1,1, 9.416, 10533.463, 246.570, 52648.535 21/05/20,07:50:42,17,09,1, 11.9,1,1, 9.416, 10533.477, 246.516, 52648.164 21/05/20,07:50:42,18,09,1, 11.9,1,1, 9.416, 10533.439, 246.545, 52648.194 21/05/20,07:50:42,19,09,1, 11.9,1,1, 9.416, 10533.440, 246.511, 52648.167 21/05/20,07:50:43,00,09,1, 11.9,1,1, 9.414, 10533.435, 246.511, 52648.167 21/05/20,07:50:43,01,09,1, 11.9,1,1, 9.414, 10533.455, 246.525, 52648.237 21/05/20,07:50:43,02,09,1, 11.9,1,1, 9.414, 10533.443, 246.520, 52648.210 21/05/20,07:50:43,03,09,1, 11.9,1,1, 9.414, 10533.426, 246.516, 52648.227 21/05/20,07:50:43,04,09,1, 11.9,1,1, 9.414, 10533.437, 246.482, 52648.190 21/05/20,07:50:43,05,09,1, 11.9,1,1, 9.414, 10533.430, 246.497, 52648.215 21/05/20,07:50:43,06,09,1, 11.9,1,1, 9.414, 10533.439, 246.489, 52648.176 21/05/20,07:50:43,07,09,1, 11.9,1,1, 9.414, 10533.417, 246.471, 52648.171 21/05/20,07:50:43,08,09,1, 11.9,1,1, 9.414, 10533.408, 246.475, 52648.189 21/05/20,07:50:43,09,09,1, 11.9,1,1, 9.414, 10533.426, 246.510, 52648.270 21/05/20,07:50:43,10,09,1, 11.9,1,1, 9.414, 10533.442, 246.466, 52648.207 21/05/20,07:50:43,11,09,1, 11.9,1,1, 9.414, 10533.421, 246.443, 52648.150 21/05/20,07:50:43,12,09,1, 11.9,1,1, 9.414, 10533.408, 246.462, 52648.200 21/05/20,07:50:43,13,09,1, 11.9,1,1, 9.414, 10533.416, 246.468, 52648.220 21/05/20,07:50:43,14,09,1, 11.9,1,1, 9.414, 10533.416, 246.454, 52648.240 21/05/20,07:50:43,15,09,1, 11.9,1,1, 9.414, 10533.364, 246.420, 52648.046 21/05/20,07:50:43,16,09,1, 11.9,1,1, 9.414, 10533.462, 246.425, 52648.210 21/05/20,07:50:43,17,09,1, 11.9,1,1, 9.414, 10533.442, 246.447, 52648.142 21/05/20,07:50:43,18,09,1, 11.9,1,1, 9.414, 10533.431, 246.408, 52647.975 21/05/20,07:50:43,19,09,1, 11.9,1,1, 9.414, 10533.447, 246.398, 52648.121 21/05/20,07:50:44,00,10,1, 11.9,1,1, 9.417, 10533.444, 246.398, 52648.121 21/05/20,07:50:44,01,10,1, 11.9,1,1, 9.417, 10533.439, 246.423, 52648.187 21/05/20,07:50:44,02,10,1, 11.9,1,1, 9.417, 10533.427, 246.394, 52648.188 21/05/20,07:50:44,03,10,1, 11.9,1,1, 9.417, 10533.413, 246.400, 52648.234 21/05/20,07:50:44,04,10,1, 11.9,1,1, 9.417, 10533.409, 246.425, 52648.253 21/05/20,07:50:44,05,10,1, 11.9,1,1, 9.417, 10533.398, 246.380, 52648.207 21/05/20,07:50:44,06,10,1, 11.9,1,1, 9.417, 10533.419, 246.350, 52648.161 21/05/20,07:50:44,07,10,1, 11.9,1,1, 9.417, 10533.389, 246.367, 52648.165 21/05/20,07:50:44,08,10,1, 11.9,1,1, 9.417, 10533.400, 246.386, 52648.224 21/05/20,07:50:44,09,10,1, 11.9,1,1, 9.417, 10533.398, 246.379, 52648.180 21/05/20,07:50:44,10,10,1, 11.9,1,1, 9.417, 10533.403, 246.337, 52648.135 21/05/20,07:50:44,11,10,1, 11.9,1,1, 9.417, 10533.394, 246.371, 52648.158 21/05/20,07:50:44,12,10,1, 11.9,1,1, 9.417, 10533.396, 246.374, 52648.199 21/05/20,07:50:44,13,10,1, 11.9,1,1, 9.417, 10533.390, 246.347, 52648.147 21/05/20,07:50:44,14,10,1, 11.9,1,1, 9.417, 10533.369, 246.355, 52648.156 21/05/20,07:50:44,15,10,1, 11.9,1,1, 9.417, 10533.388, 246.359, 52648.149 21/05/20,07:50:44,16,10,1, 11.9,1,1, 9.417, 10533.399, 246.340, 52648.160 21/05/20,07:50:44,17,10,1, 11.9,1,1, 9.417, 10533.386, 246.326, 52648.216 21/05/20,07:50:44,18,10,1, 11.9,1,1, 9.417, 10533.404, 246.326, 52648.201 21/05/20,07:50:44,19,10,1, 11.9,1,1, 9.417, 10533.388, 246.353, 52648.369 21/05/20,07:50:45,00,10,1, 11.9,1,1, 9.417, 10533.385, 246.353, 52648.369 21/05/20,07:50:45,01,10,1, 11.9,1,1, 9.417, 10533.397, 246.283, 52648.122 21/05/20,07:50:45,02,10,1, 11.9,1,1, 9.417, 10533.388, 246.286, 52648.131 21/05/20,07:50:45,03,10,1, 11.9,1,1, 9.417, 10533.392, 246.288, 52648.158 21/05/20,07:50:45,04,10,1, 11.9,1,1, 9.417, 10533.393, 246.296, 52648.187 21/05/20,07:50:45,05,10,1, 11.9,1,1, 9.417, 10533.400, 246.269, 52648.186 21/05/20,07:50:45,06,10,1, 11.9,1,1, 9.417, 10533.361, 246.288, 52648.181 21/05/20,07:50:45,07,10,1, 11.9,1,1, 9.417, 10533.393, 246.294, 52648.166 21/05/20,07:50:45,08,10,1, 11.9,1,1, 9.417, 10533.382, 246.278, 52648.168 21/05/20,07:50:45,09,10,1, 11.9,1,1, 9.417, 10533.377, 246.273, 52648.159 21/05/20,07:50:45,10,10,1, 11.9,1,1, 9.417, 10533.388, 246.294, 52648.187 21/05/20,07:50:45,11,10,1, 11.9,1,1, 9.417, 10533.407, 246.283, 52648.203 21/05/20,07:50:45,12,10,1, 11.9,1,1, 9.417, 10533.369, 246.232, 52648.133 21/05/20,07:50:45,13,10,1, 11.9,1,1, 9.417, 10533.409, 246.263, 52648.165 21/05/20,07:50:45,14,10,1, 11.9,1,1, 9.417, 10533.381, 246.261, 52648.151 21/05/20,07:50:45,15,10,1, 11.9,1,1, 9.417, 10533.388, 246.280, 52648.159 21/05/20,07:50:45,16,10,1, 11.9,1,1, 9.417, 10533.383, 246.223, 52648.151 21/05/20,07:50:45,17,10,1, 11.9,1,1, 9.417, 10533.387, 246.233, 52648.130 21/05/20,07:50:45,18,10,1, 11.9,1,1, 9.417, 10533.384, 246.241, 52648.169 21/05/20,07:50:45,19,10,1, 11.9,1,1, 9.417, 10533.407, 246.235, 52648.126 21/05/20,07:50:46,00,10,1, 11.9,1,1, 9.414, 10533.402, 246.235, 52648.126 21/05/20,07:50:46,01,10,1, 11.9,1,1, 9.414, 10533.380, 246.231, 52648.150 21/05/20,07:50:46,02,10,1, 11.9,1,1, 9.414, 10533.406, 246.232, 52648.152 21/05/20,07:50:46,03,10,1, 11.9,1,1, 9.414, 10533.376, 246.201, 52648.145 21/05/20,07:50:46,04,10,1, 11.9,1,1, 9.414, 10533.382, 246.200, 52648.152 21/05/20,07:50:46,05,10,1, 11.9,1,1, 9.414, 10533.412, 246.223, 52648.149 21/05/20,07:50:46,06,10,1, 11.9,1,1, 9.414, 10533.410, 246.214, 52648.129 21/05/20,07:50:46,07,10,1, 11.9,1,1, 9.414, 10533.406, 246.171, 52648.125 21/05/20,07:50:46,08,10,1, 11.9,1,1, 9.414, 10533.403, 246.171, 52648.101 21/05/20,07:50:46,09,10,1, 11.9,1,1, 9.414, 10533.381, 246.184, 52648.112 21/05/20,07:50:46,10,10,1, 11.9,1,1, 9.414, 10533.409, 246.164, 52648.104 21/05/20,07:50:46,11,10,1, 11.9,1,1, 9.414, 10533.365, 246.160, 52648.092 21/05/20,07:50:46,12,10,1, 11.9,1,1, 9.414, 10533.381, 246.156, 52648.131 21/05/20,07:50:46,13,10,1, 11.9,1,1, 9.414, 10533.405, 246.151, 52648.142 21/05/20,07:50:46,14,10,1, 11.9,1,1, 9.414, 10533.380, 246.141, 52648.087 21/05/20,07:50:46,15,10,1, 11.9,1,1, 9.414, 10533.394, 246.125, 52648.142 21/05/20,07:50:46,16,10,1, 11.9,1,1, 9.414, 10533.367, 246.141, 52648.118 21/05/20,07:50:46,17,10,1, 11.9,1,1, 9.414, 10533.394, 246.170, 52648.149 21/05/20,07:50:46,18,10,1, 11.9,1,1, 9.414, 10533.387, 246.134, 52648.122 21/05/20,07:50:46,19,10,1, 11.9,1,1, 9.414, 10533.397, 246.135, 52648.120 21/05/20,07:50:47,00,09,1, 11.8,1,1, 9.417, 10533.394, 246.135, 52648.120 21/05/20,07:50:47,01,09,1, 11.8,1,1, 9.417, 10533.417, 246.146, 52648.142 21/05/20,07:50:47,02,09,1, 11.8,1,1, 9.417, 10533.377, 246.120, 52648.113 21/05/20,07:50:47,03,09,1, 11.8,1,1, 9.417, 10533.381, 246.122, 52648.129 21/05/20,07:50:47,04,09,1, 11.8,1,1, 9.417, 10533.414, 246.125, 52648.131 21/05/20,07:50:47,05,09,1, 11.8,1,1, 9.417, 10533.246, 246.408, 52652.041 21/05/20,07:50:47,06,09,1, 11.8,1,1, 9.417, 10533.656, 246.155, 52649.804 21/05/20,07:50:47,07,09,1, 11.8,1,1, 9.417, 10533.504, 246.090, 52648.537 21/05/20,07:50:47,08,09,1, 11.8,1,1, 9.417, 10533.527, 246.079, 52648.068 21/05/20,07:50:47,09,09,1, 11.8,1,1, 9.417, 10533.495, 246.085, 52648.346 21/05/20,07:50:47,10,09,1, 11.8,1,1, 9.417, 10533.536, 246.057, 52647.999 21/05/20,07:50:47,11,09,1, 11.8,1,1, 9.417, 10533.475, 246.042, 52648.075 21/05/20,07:50:47,12,09,1, 11.8,1,1, 9.417, 10533.436, 246.058, 52648.101 21/05/20,07:50:47,13,09,1, 11.8,1,1, 9.417, 10533.389, 246.060, 52648.114 21/05/20,07:50:47,14,09,1, 11.8,1,1, 9.417, 10533.376, 246.072, 52648.074 21/05/20,07:50:47,15,09,1, 11.8,1,1, 9.417, 10533.366, 246.059, 52648.079 21/05/20,07:50:47,16,09,1, 11.8,1,1, 9.417, 10533.413, 246.071, 52648.072 21/05/20,07:50:47,17,09,1, 11.8,1,1, 9.417, 10533.407, 246.035, 52648.072 21/05/20,07:50:47,18,09,1, 11.8,1,1, 9.417, 10533.414, 246.030, 52648.098 21/05/20,07:50:47,19,09,1, 11.8,1,1, 9.417, 10533.424, 246.056, 52648.086 21/05/20,07:50:48,00,09,1, 11.8,1,1, 9.421, 10533.419, 246.056, 52648.086 21/05/20,07:50:48,01,09,1, 11.8,1,1, 9.421, 10533.374, 246.007, 52648.070 21/05/20,07:50:48,02,09,1, 11.8,1,1, 9.421, 10533.389, 246.020, 52648.093 21/05/20,07:50:48,03,09,1, 11.8,1,1, 9.421, 10533.381, 246.033, 52648.071 21/05/20,07:50:48,04,09,1, 11.8,1,1, 9.421, 10533.403, 246.034, 52648.075 21/05/20,07:50:48,05,09,1, 11.8,1,1, 9.421, 10533.401, 245.967, 52648.072 21/05/20,07:50:48,06,09,1, 11.8,1,1, 9.421, 10533.400, 245.997, 52648.075 21/05/20,07:50:48,07,09,1, 11.8,1,1, 9.421, 10533.404, 246.019, 52648.110 21/05/20,07:50:48,08,09,1, 11.8,1,1, 9.421, 10533.376, 245.977, 52648.063 21/05/20,07:50:48,09,09,1, 11.8,1,1, 9.421, 10533.404, 245.968, 52648.086 21/05/20,07:50:48,10,09,1, 11.8,1,1, 9.421, 10533.404, 245.999, 52648.098 21/05/20,07:50:48,11,09,1, 11.8,1,1, 9.421, 10533.405, 245.988, 52648.104 21/05/20,07:50:48,12,09,1, 11.8,1,1, 9.421, 10533.426, 245.980, 52648.066 21/05/20,07:50:48,13,09,1, 11.8,1,1, 9.421, 10533.416, 245.974, 52648.042 21/05/20,07:50:48,14,09,1, 11.8,1,1, 9.421, 10533.414, 245.984, 52648.075 21/05/20,07:50:48,15,09,1, 11.8,1,1, 9.421, 10533.386, 245.979, 52648.066 21/05/20,07:50:48,16,09,1, 11.8,1,1, 9.421, 10533.405, 245.958, 52648.025 21/05/20,07:50:48,17,09,1, 11.8,1,1, 9.421, 10533.419, 245.942, 52647.899 21/05/20,07:50:48,18,09,1, 11.8,1,1, 9.421, 10533.397, 245.984, 52648.057 21/05/20,07:50:48,19,09,1, 11.8,1,1, 9.421, 10533.425, 245.941, 52648.066 21/05/20,07:50:49,00,09,1, 11.7,1,1, 9.420, 10533.419, 245.941, 52648.066 21/05/20,07:50:49,01,09,1, 11.7,1,1, 9.420, 10533.407, 245.979, 52648.064 21/05/20,07:50:49,02,09,1, 11.7,1,1, 9.420, 10533.400, 245.975, 52648.060 21/05/20,07:50:49,03,09,1, 11.7,1,1, 9.420, 10533.424, 245.960, 52648.064 21/05/20,07:50:49,04,09,1, 11.7,1,1, 9.420, 10533.415, 245.934, 52648.035 21/05/20,07:50:49,05,09,1, 11.7,1,1, 9.420, 10533.423, 245.966, 52648.078 21/05/20,07:50:49,06,09,1, 11.7,1,1, 9.420, 10533.409, 245.941, 52648.089 21/05/20,07:50:49,07,09,1, 11.7,1,1, 9.420, 10533.394, 245.923, 52648.037 21/05/20,07:50:49,08,09,1, 11.7,1,1, 9.420, 10533.389, 245.921, 52648.040 21/05/20,07:50:49,09,09,1, 11.7,1,1, 9.420, 10533.400, 245.931, 52648.054 21/05/20,07:50:49,10,09,1, 11.7,1,1, 9.420, 10533.412, 245.929, 52648.054 21/05/20,07:50:49,11,09,1, 11.7,1,1, 9.420, 10533.403, 245.912, 52648.006 21/05/20,07:50:49,12,09,1, 11.7,1,1, 9.420, 10533.399, 245.899, 52648.056 21/05/20,07:50:49,13,09,1, 11.7,1,1, 9.420, 10533.419, 245.941, 52648.033 21/05/20,07:50:49,14,09,1, 11.7,1,1, 9.420, 10533.395, 245.916, 52648.025 21/05/20,07:50:49,15,09,1, 11.7,1,1, 9.420, 10533.417, 245.869, 52648.020 21/05/20,07:50:49,16,09,1, 11.7,1,1, 9.420, 10533.405, 245.894, 52648.047 21/05/20,07:50:49,17,09,1, 11.7,1,1, 9.420, 10533.436, 245.896, 52648.065 21/05/20,07:50:49,18,09,1, 11.7,1,1, 9.420, 10533.402, 245.874, 52648.041 21/05/20,07:50:49,19,09,1, 11.7,1,1, 9.420, 10533.405, 245.871, 52648.070 21/05/20,07:50:50,00,09,1, 11.9,1,1, 9.418, 10533.402, 245.871, 52648.070 21/05/20,07:50:50,01,09,1, 11.9,1,1, 9.418, 10533.415, 245.920, 52648.051 21/05/20,07:50:50,02,09,1, 11.9,1,1, 9.418, 10533.405, 245.887, 52648.046 21/05/20,07:50:50,03,09,1, 11.9,1,1, 9.418, 10533.407, 245.860, 52648.038 21/05/20,07:50:50,04,09,1, 11.9,1,1, 9.418, 10533.404, 245.891, 52648.035 21/05/20,07:50:50,05,09,1, 11.9,1,1, 9.418, 10533.430, 245.898, 52648.023 21/05/20,07:50:50,06,09,1, 11.9,1,1, 9.418, 10533.404, 245.879, 52647.967 21/05/20,07:50:50,07,09,1, 11.9,1,1, 9.418, 10533.410, 245.855, 52648.007 21/05/20,07:50:50,08,09,1, 11.9,1,1, 9.418, 10533.448, 245.866, 52647.993 21/05/20,07:50:50,09,09,1, 11.9,1,1, 9.418, 10533.426, 245.853, 52647.972 21/05/20,07:50:50,10,09,1, 11.9,1,1, 9.418, 10533.399, 245.821, 52647.861 21/05/20,07:50:50,11,09,1, 11.9,1,1, 9.418, 10533.415, 245.851, 52648.056 21/05/20,07:50:50,12,09,1, 11.9,1,1, 9.418, 10533.442, 245.855, 52648.010 21/05/20,07:50:50,13,09,1, 11.9,1,1, 9.418, 10533.423, 245.849, 52648.030 21/05/20,07:50:50,14,09,1, 11.9,1,1, 9.418, 10533.432, 245.835, 52648.072 21/05/20,07:50:50,15,09,1, 11.9,1,1, 9.418, 10533.406, 245.844, 52648.158 21/05/20,07:50:50,16,09,1, 11.9,1,1, 9.418, 10533.415, 245.833, 52647.892 21/05/20,07:50:50,17,09,1, 11.9,1,1, 9.418, 10533.427, 245.786, 52647.991 21/05/20,07:50:50,18,09,1, 11.9,1,1, 9.418, 10533.441, 245.785, 52647.960 21/05/20,07:50:50,19,09,1, 11.9,1,1, 9.418, 10533.431, 245.819, 52647.975 21/05/20,07:50:51,00,10,1, 11.9,1,1, 9.417, 10533.427, 245.819, 52647.975 21/05/20,07:50:51,01,10,1, 11.9,1,1, 9.417, 10533.410, 245.785, 52647.941 21/05/20,07:50:51,02,10,1, 11.9,1,1, 9.417, 10533.423, 245.810, 52647.997 21/05/20,07:50:51,03,10,1, 11.9,1,1, 9.417, 10533.426, 245.820, 52648.023 21/05/20,07:50:51,04,10,1, 11.9,1,1, 9.417, 10533.418, 245.814, 52647.990 21/05/20,07:50:51,05,10,1, 11.9,1,1, 9.417, 10533.404, 245.792, 52648.002 21/05/20,07:50:51,06,10,1, 11.9,1,1, 9.417, 10533.386, 245.803, 52648.210 21/05/20,07:50:51,07,10,1, 11.9,1,1, 9.417, 10533.393, 245.815, 52648.101 21/05/20,07:50:51,08,10,1, 11.9,1,1, 9.417, 10533.393, 245.766, 52648.033 21/05/20,07:50:51,09,10,1, 11.9,1,1, 9.417, 10533.411, 245.777, 52648.054 21/05/20,07:50:51,10,10,1, 11.9,1,1, 9.417, 10533.439, 245.773, 52648.026 21/05/20,07:50:51,11,10,1, 11.9,1,1, 9.417, 10533.413, 245.773, 52647.943 21/05/20,07:50:51,12,10,1, 11.9,1,1, 9.417, 10533.416, 245.738, 52647.959 21/05/20,07:50:51,13,10,1, 11.9,1,1, 9.417, 10533.404, 245.762, 52647.930 21/05/20,07:50:51,14,10,1, 11.9,1,1, 9.417, 10533.420, 245.759, 52647.943 21/05/20,07:50:51,15,10,1, 11.9,1,1, 9.417, 10533.425, 245.730, 52647.970 21/05/20,07:50:51,16,10,1, 11.9,1,1, 9.417, 10533.420, 245.713, 52647.936 21/05/20,07:50:51,17,10,1, 11.9,1,1, 9.417, 10533.422, 245.733, 52647.981 21/05/20,07:50:51,18,10,1, 11.9,1,1, 9.417, 10533.423, 245.745, 52648.024 21/05/20,07:50:51,19,10,1, 11.9,1,1, 9.417, 10533.424, 245.723, 52648.039 21/05/20,07:50:52,00,09,1, 11.9,1,1, 9.417, 10533.419, 245.723, 52648.039 21/05/20,07:50:52,01,09,1, 11.9,1,1, 9.417, 10533.429, 245.718, 52647.988 21/05/20,07:50:52,02,09,1, 11.9,1,1, 9.417, 10533.421, 245.740, 52647.979 21/05/20,07:50:52,03,09,1, 11.9,1,1, 9.417, 10533.420, 245.723, 52647.948 21/05/20,07:50:52,04,09,1, 11.9,1,1, 9.417, 10533.403, 245.690, 52647.969 21/05/20,07:50:52,05,09,1, 11.9,1,1, 9.417, 10533.438, 245.684, 52647.964 21/05/20,07:50:52,06,09,1, 11.9,1,1, 9.417, 10533.439, 245.708, 52647.938 21/05/20,07:50:52,07,09,1, 11.9,1,1, 9.417, 10533.416, 245.675, 52647.944 21/05/20,07:50:52,08,09,1, 11.9,1,1, 9.417, 10533.426, 245.686, 52647.974 21/05/20,07:50:52,09,09,1, 11.9,1,1, 9.417, 10533.431, 245.702, 52647.970 21/05/20,07:50:52,10,09,1, 11.9,1,1, 9.417, 10533.431, 245.666, 52648.004 21/05/20,07:50:52,11,09,1, 11.9,1,1, 9.417, 10533.404, 245.667, 52647.974 21/05/20,07:50:52,12,09,1, 11.9,1,1, 9.417, 10533.429, 245.675, 52648.027 21/05/20,07:50:52,13,09,1, 11.9,1,1, 9.417, 10533.437, 245.686, 52648.035 21/05/20,07:50:52,14,09,1, 11.9,1,1, 9.417, 10533.424, 245.682, 52647.998 21/05/20,07:50:52,15,09,1, 11.9,1,1, 9.417, 10533.427, 245.643, 52647.977 21/05/20,07:50:52,16,09,1, 11.9,1,1, 9.417, 10533.438, 245.658, 52647.949 21/05/20,07:50:52,17,09,1, 11.9,1,1, 9.417, 10533.448, 245.662, 52647.943 21/05/20,07:50:52,18,09,1, 11.9,1,1, 9.417, 10533.437, 245.647, 52647.897 21/05/20,07:50:52,19,09,1, 11.9,1,1, 9.417, 10533.427, 245.627, 52647.935 21/05/20,07:50:53,00,10,1, 11.9,1,1, 9.417, 10533.419, 245.627, 52647.935 21/05/20,07:50:53,01,10,1, 11.9,1,1, 9.417, 10533.466, 245.649, 52647.932 21/05/20,07:50:53,02,10,1, 11.9,1,1, 9.417, 10533.437, 245.599, 52647.944 21/05/20,07:50:53,03,10,1, 11.9,1,1, 9.417, 10533.443, 245.620, 52648.003 21/05/20,07:50:53,04,10,1, 11.9,1,1, 9.417, 10533.483, 245.640, 52648.035 21/05/20,07:50:53,05,10,1, 11.9,1,1, 9.417, 10533.448, 245.623, 52647.984 21/05/20,07:50:53,06,10,1, 11.9,1,1, 9.417, 10533.464, 245.591, 52647.994 21/05/20,07:50:53,07,10,1, 11.9,1,1, 9.417, 10533.467, 245.620, 52647.942 21/05/20,07:50:53,08,10,1, 11.9,1,1, 9.417, 10533.494, 245.611, 52647.910 21/05/20,07:50:53,09,10,1, 11.9,1,1, 9.417, 10533.471, 245.579, 52647.884 21/05/20,07:50:53,10,10,1, 11.9,1,1, 9.417, 10533.461, 245.587, 52647.851 21/05/20,07:50:53,11,10,1, 11.9,1,1, 9.417, 10533.474, 245.588, 52647.857 21/05/20,07:50:53,12,10,1, 11.9,1,1, 9.417, 10533.442, 245.588, 52647.928 21/05/20,07:50:53,13,10,1, 11.9,1,1, 9.417, 10533.497, 245.577, 52647.832 21/05/20,07:50:53,14,10,1, 11.9,1,1, 9.417, 10533.441, 245.569, 52647.933 21/05/20,07:50:53,15,10,1, 11.9,1,1, 9.417, 10533.484, 245.569, 52647.991 21/05/20,07:50:53,16,10,1, 11.9,1,1, 9.417, 10533.473, 245.582, 52647.995 21/05/20,07:50:53,17,10,1, 11.9,1,1, 9.417, 10533.486, 245.541, 52647.982 21/05/20,07:50:53,18,10,1, 11.9,1,1, 9.417, 10533.494, 245.552, 52647.936 21/05/20,07:50:53,19,10,1, 11.9,1,1, 9.417, 10533.501, 245.570, 52647.946 21/05/20,07:50:54,00,10,1, 11.8,1,1, 9.418, 10533.494, 245.570, 52647.946 21/05/20,07:50:54,01,10,1, 11.8,1,1, 9.418, 10533.484, 245.509, 52647.919 21/05/20,07:50:54,02,10,1, 11.8,1,1, 9.418, 10533.495, 245.543, 52647.898 21/05/20,07:50:54,03,10,1, 11.8,1,1, 9.418, 10533.504, 245.555, 52647.895 21/05/20,07:50:54,04,10,1, 11.8,1,1, 9.418, 10533.511, 245.544, 52647.915 21/05/20,07:50:54,05,10,1, 11.8,1,1, 9.418, 10533.487, 245.508, 52647.949 21/05/20,07:50:54,06,10,1, 11.8,1,1, 9.418, 10533.521, 245.520, 52647.958 21/05/20,07:50:54,07,10,1, 11.8,1,1, 9.418, 10533.495, 245.552, 52648.003 21/05/20,07:50:54,08,10,1, 11.8,1,1, 9.418, 10533.473, 245.513, 52647.958 21/05/20,07:50:54,09,10,1, 11.8,1,1, 9.418, 10533.488, 245.494, 52647.932 21/05/20,07:50:54,10,10,1, 11.8,1,1, 9.418, 10533.487, 245.504, 52647.951 21/05/20,07:50:54,11,10,1, 11.8,1,1, 9.418, 10533.513, 245.529, 52647.881 21/05/20,07:50:54,12,10,1, 11.8,1,1, 9.418, 10533.483, 245.469, 52647.874 21/05/20,07:50:54,13,10,1, 11.8,1,1, 9.418, 10533.474, 245.475, 52647.866 21/05/20,07:50:54,14,10,1, 11.8,1,1, 9.418, 10533.516, 245.499, 52647.916 21/05/20,07:50:54,15,10,1, 11.8,1,1, 9.418, 10533.497, 245.506, 52647.936 21/05/20,07:50:54,16,10,1, 11.8,1,1, 9.418, 10533.494, 245.472, 52647.926 21/05/20,07:50:54,17,10,1, 11.8,1,1, 9.418, 10533.489, 245.473, 52647.931 21/05/20,07:50:54,18,10,1, 11.8,1,1, 9.418, 10533.478, 245.487, 52647.986 21/05/20,07:50:54,19,10,1, 11.8,1,1, 9.418, 10533.507, 245.498, 52647.962 21/05/20,07:50:55,00,09,1, 11.8,1,1, 9.416, 10533.502, 245.498, 52647.962 21/05/20,07:50:55,01,09,1, 11.8,1,1, 9.416, 10533.517, 245.496, 52647.932 21/05/20,07:50:55,02,09,1, 11.8,1,1, 9.416, 10533.515, 245.456, 52647.895 21/05/20,07:50:55,03,09,1, 11.8,1,1, 9.416, 10533.524, 245.448, 52647.849 21/05/20,07:50:55,04,09,1, 11.8,1,1, 9.416, 10533.489, 245.452, 52647.847 21/05/20,07:50:55,05,09,1, 11.8,1,1, 9.416, 10533.506, 245.468, 52647.908 21/05/20,07:50:55,06,09,1, 11.8,1,1, 9.416, 10533.493, 245.446, 52647.926 21/05/20,07:50:55,07,09,1, 11.8,1,1, 9.416, 10533.477, 245.449, 52647.857 21/05/20,07:50:55,08,09,1, 11.8,1,1, 9.416, 10533.484, 245.437, 52647.956 21/05/20,07:50:55,09,09,1, 11.8,1,1, 9.416, 10533.525, 245.466, 52647.999 21/05/20,07:50:55,10,09,1, 11.8,1,1, 9.416, 10533.512, 245.436, 52647.931 21/05/20,07:50:55,11,09,1, 11.8,1,1, 9.416, 10533.486, 245.418, 52647.893 21/05/20,07:50:55,12,09,1, 11.8,1,1, 9.416, 10533.518, 245.429, 52647.910 21/05/20,07:50:55,13,09,1, 11.8,1,1, 9.416, 10533.517, 245.451, 52647.833 21/05/20,07:50:55,14,09,1, 11.8,1,1, 9.416, 10533.538, 245.433, 52647.832 21/05/20,07:50:55,15,09,1, 11.8,1,1, 9.416, 10533.509, 245.398, 52647.850 21/05/20,07:50:55,16,09,1, 11.8,1,1, 9.416, 10533.522, 245.432, 52647.881 21/05/20,07:50:55,17,09,1, 11.8,1,1, 9.416, 10533.472, 245.463, 52648.024 21/05/20,07:50:55,18,09,1, 11.8,1,1, 9.416, 10533.536, 245.402, 52647.914 21/05/20,07:50:55,19,09,1, 11.8,1,1, 9.416, 10533.480, 245.411, 52648.035 21/05/20,07:50:56,00,10,1, 11.9,1,1, 9.418, 10533.477, 245.411, 52648.035 21/05/20,07:50:56,01,10,1, 11.9,1,1, 9.418, 10533.494, 245.427, 52647.914 21/05/20,07:50:56,02,10,1, 11.9,1,1, 9.418, 10533.499, 245.414, 52647.839 21/05/20,07:50:56,03,10,1, 11.9,1,1, 9.418, 10533.499, 245.400, 52647.834 21/05/20,07:50:56,04,10,1, 11.9,1,1, 9.418, 10533.497, 245.419, 52647.868 21/05/20,07:50:56,05,10,1, 11.9,1,1, 9.418, 10533.501, 245.393, 52647.819 21/05/20,07:50:56,06,10,1, 11.9,1,1, 9.418, 10533.504, 245.379, 52647.835 21/05/20,07:50:56,07,10,1, 11.9,1,1, 9.418, 10533.520, 245.413, 52647.837 21/05/20,07:50:56,08,10,1, 11.9,1,1, 9.418, 10533.517, 245.411, 52647.903 21/05/20,07:50:56,09,10,1, 11.9,1,1, 9.418, 10533.526, 245.392, 52647.839 21/05/20,07:50:56,10,10,1, 11.9,1,1, 9.418, 10533.486, 245.382, 52647.899 21/05/20,07:50:56,11,10,1, 11.9,1,1, 9.418, 10533.515, 245.396, 52647.931 21/05/20,07:50:56,12,10,1, 11.9,1,1, 9.418, 10533.506, 245.405, 52647.896 21/05/20,07:50:56,13,10,1, 11.9,1,1, 9.418, 10533.488, 245.370, 52647.822 21/05/20,07:50:56,14,10,1, 11.9,1,1, 9.418, 10533.533, 245.372, 52647.838 21/05/20,07:50:56,15,10,1, 11.9,1,1, 9.418, 10533.534, 245.366, 52647.820 21/05/20,07:50:56,16,10,1, 11.9,1,1, 9.418, 10533.492, 245.350, 52647.819 21/05/20,07:50:56,17,10,1, 11.9,1,1, 9.418, 10533.502, 245.357, 52647.850 21/05/20,07:50:56,18,10,1, 11.9,1,1, 9.418, 10533.513, 245.371, 52647.907 21/05/20,07:50:56,19,10,1, 11.9,1,1, 9.418, 10533.516, 245.367, 52647.937 21/05/20,07:50:57,00,10,1, 11.9,1,1, 9.421, 10533.510, 245.367, 52647.937 21/05/20,07:50:57,01,10,1, 11.9,1,1, 9.421, 10533.504, 245.354, 52647.915 21/05/20,07:50:57,02,10,1, 11.9,1,1, 9.421, 10533.494, 245.366, 52647.888 21/05/20,07:50:57,03,10,1, 11.9,1,1, 9.421, 10533.530, 245.370, 52647.828 21/05/20,07:50:57,04,10,1, 11.9,1,1, 9.421, 10533.530, 245.351, 52647.805 21/05/20,07:50:57,05,10,1, 11.9,1,1, 9.421, 10533.513, 245.321, 52647.796 21/05/20,07:50:57,06,10,1, 11.9,1,1, 9.421, 10533.540, 245.351, 52647.828 21/05/20,07:50:57,07,10,1, 11.9,1,1, 9.421, 10533.519, 245.326, 52647.853 21/05/20,07:50:57,08,10,1, 11.9,1,1, 9.421, 10533.525, 245.331, 52647.854 21/05/20,07:50:57,09,10,1, 11.9,1,1, 9.421, 10533.547, 245.344, 52647.885 21/05/20,07:50:57,10,10,1, 11.9,1,1, 9.421, 10533.523, 245.349, 52647.945 21/05/20,07:50:57,11,10,1, 11.9,1,1, 9.421, 10533.543, 245.331, 52647.924 21/05/20,07:50:57,12,10,1, 11.9,1,1, 9.421, 10533.540, 245.303, 52647.866 21/05/20,07:50:57,13,10,1, 11.9,1,1, 9.421, 10533.537, 245.330, 52647.876 21/05/20,07:50:57,14,10,1, 11.9,1,1, 9.421, 10533.558, 245.335, 52647.816 21/05/20,07:50:57,15,10,1, 11.9,1,1, 9.421, 10533.551, 245.294, 52647.793 21/05/20,07:50:57,16,10,1, 11.9,1,1, 9.421, 10533.558, 245.281, 52647.798 21/05/20,07:50:57,17,10,1, 11.9,1,1, 9.421, 10533.560, 245.329, 52647.839 21/05/20,07:50:57,18,10,1, 11.9,1,1, 9.421, 10533.555, 245.316, 52647.889 21/05/20,07:50:57,19,10,1, 11.9,1,1, 9.421, 10533.579, 245.290, 52647.920 21/05/20,07:50:58,00,10,1, 11.8,1,1, 9.416, 10533.577, 245.290, 52647.920 21/05/20,07:50:58,01,10,1, 11.8,1,1, 9.416, 10533.569, 245.324, 52647.898 21/05/20,07:50:58,02,10,1, 11.8,1,1, 9.416, 10533.562, 245.297, 52647.852 21/05/20,07:50:58,03,10,1, 11.8,1,1, 9.416, 10533.575, 245.280, 52647.809 21/05/20,07:50:58,04,10,1, 11.8,1,1, 9.416, 10533.580, 245.305, 52647.782 21/05/20,07:50:58,05,10,1, 11.8,1,1, 9.416, 10533.568, 245.288, 52647.821 21/05/20,07:50:58,06,10,1, 11.8,1,1, 9.416, 10533.573, 245.276, 52647.819 21/05/20,07:50:58,07,10,1, 11.8,1,1, 9.416, 10533.561, 245.285, 52647.876 21/05/20,07:50:58,08,10,1, 11.8,1,1, 9.416, 10533.589, 245.318, 52647.942 21/05/20,07:50:58,09,10,1, 11.8,1,1, 9.416, 10533.571, 245.297, 52647.962 21/05/20,07:50:58,10,10,1, 11.8,1,1, 9.416, 10533.552, 245.283, 52647.959 21/05/20,07:50:58,11,10,1, 11.8,1,1, 9.416, 10533.585, 245.285, 52647.766 21/05/20,07:50:58,12,10,1, 11.8,1,1, 9.416, 10533.572, 245.307, 52647.841 21/05/20,07:50:58,13,10,1, 11.8,1,1, 9.416, 10533.580, 245.297, 52647.748 21/05/20,07:50:58,14,10,1, 11.8,1,1, 9.416, 10533.573, 245.266, 52647.743 21/05/20,07:50:58,15,10,1, 11.8,1,1, 9.416, 10533.559, 245.285, 52647.815 21/05/20,07:50:58,16,10,1, 11.8,1,1, 9.416, 10533.574, 245.300, 52647.885 21/05/20,07:50:58,17,10,1, 11.8,1,1, 9.416, 10533.598, 245.271, 52647.901 21/05/20,07:50:58,18,10,1, 11.8,1,1, 9.416, 10533.579, 245.267, 52647.939 21/05/20,07:50:58,19,10,1, 11.8,1,1, 9.416, 10533.562, 245.286, 52647.931 21/05/20,07:50:59,00,10,1, 11.8,1,1, 9.418, 10533.561, 245.286, 52647.931 21/05/20,07:50:59,01,10,1, 11.8,1,1, 9.418, 10533.542, 245.258, 52647.846 21/05/20,07:50:59,02,10,1, 11.8,1,1, 9.418, 10533.574, 245.269, 52647.825 21/05/20,07:50:59,03,10,1, 11.8,1,1, 9.418, 10533.561, 245.262, 52647.836 21/05/20,07:50:59,04,10,1, 11.8,1,1, 9.418, 10533.555, 245.273, 52647.755 21/05/20,07:50:59,05,10,1, 11.8,1,1, 9.418, 10533.579, 245.245, 52647.734 21/05/20,07:50:59,06,10,1, 11.8,1,1, 9.418, 10533.532, 245.252, 52647.798 21/05/20,07:50:59,07,10,1, 11.8,1,1, 9.418, 10533.572, 245.275, 52647.892 21/05/20,07:50:59,08,10,1, 11.8,1,1, 9.418, 10533.558, 245.263, 52647.882 21/05/20,07:50:59,09,10,1, 11.8,1,1, 9.418, 10533.569, 245.256, 52647.901 21/05/20,07:50:59,10,10,1, 11.8,1,1, 9.418, 10533.567, 245.260, 52647.923 21/05/20,07:50:59,11,10,1, 11.8,1,1, 9.418, 10533.542, 245.273, 52647.824 21/05/20,07:50:59,12,10,1, 11.8,1,1, 9.418, 10533.534, 245.239, 52647.801 21/05/20,07:50:59,13,10,1, 11.8,1,1, 9.418, 10533.535, 245.241, 52647.778 21/05/20,07:50:59,14,10,1, 11.8,1,1, 9.418, 10533.545, 245.241, 52647.789 21/05/20,07:50:59,15,10,1, 11.8,1,1, 9.418, 10533.553, 245.246, 52647.840 21/05/20,07:50:59,16,10,1, 11.8,1,1, 9.418, 10533.542, 245.254, 52647.850 21/05/20,07:50:59,17,10,1, 11.8,1,1, 9.418, 10533.533, 245.226, 52647.916 21/05/20,07:50:59,18,10,1, 11.8,1,1, 9.418, 10533.523, 245.247, 52647.918 21/05/20,07:50:59,19,10,1, 11.8,1,1, 9.418, 10533.553, 245.252, 52647.914 21/05/20,07:51:00,00,10,1, 11.9,1,1, 9.415, 10533.552, 245.252, 52647.914 21/05/20,07:51:00,01,10,1, 11.9,1,1, 9.415, 10533.529, 245.201, 52647.792 21/05/20,07:51:00,02,10,1, 11.9,1,1, 9.415, 10533.572, 245.221, 52647.762 21/05/20,07:51:00,03,10,1, 11.9,1,1, 9.415, 10533.539, 245.214, 52647.761 21/05/20,07:51:00,04,10,1, 11.9,1,1, 9.415, 10533.514, 245.218, 52647.780 21/05/20,07:51:00,05,10,1, 11.9,1,1, 9.415, 10533.530, 245.212, 52647.864 21/05/20,07:51:00,06,10,1, 11.9,1,1, 9.415, 10533.540, 245.236, 52647.905 21/05/20,07:51:00,07,10,1, 11.9,1,1, 9.415, 10533.517, 245.198, 52647.902 21/05/20,07:51:00,08,10,1, 11.9,1,1, 9.415, 10533.521, 245.207, 52647.873 21/05/20,07:51:00,09,10,1, 11.9,1,1, 9.415, 10533.529, 245.214, 52647.853 21/05/20,07:51:00,10,10,1, 11.9,1,1, 9.415, 10533.514, 245.202, 52647.782 21/05/20,07:51:00,11,10,1, 11.9,1,1, 9.415, 10533.508, 245.189, 52647.727 21/05/20,07:51:00,12,10,1, 11.9,1,1, 9.415, 10533.502, 245.186, 52647.758 21/05/20,07:51:00,13,10,1, 11.9,1,1, 9.415, 10533.525, 245.204, 52647.772 21/05/20,07:51:00,14,10,1, 11.9,1,1, 9.415, 10533.505, 245.190, 52647.809 21/05/20,07:51:00,15,10,1, 11.9,1,1, 9.415, 10533.510, 245.188, 52647.851 21/05/20,07:51:00,16,10,1, 11.9,1,1, 9.415, 10533.513, 245.193, 52647.895 21/05/20,07:51:00,17,10,1, 11.9,1,1, 9.415, 10533.510, 245.214, 52647.876 21/05/20,07:51:00,18,10,1, 11.9,1,1, 9.415, 10533.502, 245.179, 52647.842 21/05/20,07:51:00,19,10,1, 11.9,1,1, 9.415, 10533.505, 245.192, 52647.771 21/05/20,07:51:01,00,10,1, 11.8,1,1, 9.420, 10533.502, 245.192, 52647.771 21/05/20,07:51:01,01,10,1, 11.8,1,1, 9.420, 10533.522, 245.189, 52647.720 21/05/20,07:51:01,02,10,1, 11.8,1,1, 9.420, 10533.490, 245.189, 52647.725 21/05/20,07:51:01,03,10,1, 11.8,1,1, 9.420, 10533.512, 245.197, 52647.838 21/05/20,07:51:01,04,10,1, 11.8,1,1, 9.420, 10533.541, 245.223, 52647.865 21/05/20,07:51:01,05,10,1, 11.8,1,1, 9.420, 10533.497, 245.203, 52647.902 21/05/20,07:51:01,06,10,1, 11.8,1,1, 9.420, 10533.519, 245.190, 52647.891 21/05/20,07:51:01,07,10,1, 11.8,1,1, 9.420, 10533.519, 245.208, 52647.844 21/05/20,07:51:01,08,10,1, 11.8,1,1, 9.420, 10533.504, 245.207, 52647.789 21/05/20,07:51:01,09,10,1, 11.8,1,1, 9.420, 10533.537, 245.174, 52647.740 21/05/20,07:51:01,10,10,1, 11.8,1,1, 9.420, 10533.537, 245.153, 52647.701 21/05/20,07:51:01,11,10,1, 11.8,1,1, 9.420, 10533.547, 245.190, 52647.718 21/05/20,07:51:01,12,10,1, 11.8,1,1, 9.420, 10533.556, 245.178, 52647.747 21/05/20,07:51:01,13,10,1, 11.8,1,1, 9.420, 10533.515, 245.163, 52647.782 21/05/20,07:51:01,14,10,1, 11.8,1,1, 9.420, 10533.545, 245.163, 52647.848 21/05/20,07:51:01,15,10,1, 11.8,1,1, 9.420, 10533.554, 245.162, 52647.880 21/05/20,07:51:01,16,10,1, 11.8,1,1, 9.420, 10533.543, 245.165, 52647.839 21/05/20,07:51:01,17,10,1, 11.8,1,1, 9.420, 10533.516, 245.119, 52648.001 21/05/20,07:51:01,18,10,1, 11.8,1,1, 9.420, 10533.547, 245.124, 52647.745 21/05/20,07:51:01,19,10,1, 11.8,1,1, 9.420, 10533.582, 245.125, 52647.664 21/05/20,07:51:02,00,10,1, 11.8,1,1, 9.414, 10533.577, 245.125, 52647.664 21/05/20,07:51:02,01,10,1, 11.8,1,1, 9.414, 10533.549, 245.088, 52647.706 21/05/20,07:51:02,02,10,1, 11.8,1,1, 9.414, 10533.562, 245.131, 52647.761 21/05/20,07:51:02,03,10,1, 11.8,1,1, 9.414, 10533.588, 245.116, 52647.830 21/05/20,07:51:02,04,10,1, 11.8,1,1, 9.414, 10533.565, 245.108, 52647.819 21/05/20,07:51:02,05,10,1, 11.8,1,1, 9.414, 10533.577, 245.078, 52647.793 21/05/20,07:51:02,06,10,1, 11.8,1,1, 9.414, 10533.561, 245.085, 52647.724 21/05/20,07:51:02,07,10,1, 11.8,1,1, 9.414, 10533.550, 245.088, 52647.651 21/05/20,07:51:02,08,10,1, 11.8,1,1, 9.414, 10533.547, 245.081, 52647.639 21/05/20,07:51:02,09,10,1, 11.8,1,1, 9.414, 10533.576, 245.074, 52647.652 21/05/20,07:51:02,10,10,1, 11.8,1,1, 9.414, 10533.560, 245.089, 52647.760 21/05/20,07:51:02,11,10,1, 11.8,1,1, 9.414, 10533.561, 245.076, 52647.755 21/05/20,07:51:02,12,10,1, 11.8,1,1, 9.414, 10533.580, 245.054, 52647.796 21/05/20,07:51:02,13,10,1, 11.8,1,1, 9.414, 10533.565, 245.056, 52647.878 21/05/20,07:51:02,14,10,1, 11.8,1,1, 9.414, 10533.592, 245.075, 52647.817 21/05/20,07:51:02,15,10,1, 11.8,1,1, 9.414, 10533.555, 245.026, 52647.726 21/05/20,07:51:02,16,10,1, 11.8,1,1, 9.414, 10533.547, 245.023, 52647.674 21/05/20,07:51:02,17,10,1, 11.8,1,1, 9.414, 10533.574, 245.010, 52647.659 21/05/20,07:51:02,18,10,1, 11.8,1,1, 9.414, 10533.586, 245.034, 52647.659 21/05/20,07:51:02,19,10,1, 11.8,1,1, 9.414, 10533.567, 245.006, 52647.689 21/05/20,07:51:03,00,10,1, 11.8,1,1, 9.419, 10533.561, 245.006, 52647.689 21/05/20,07:51:03,01,10,1, 11.8,1,1, 9.419, 10533.591, 245.024, 52647.815 21/05/20,07:51:03,02,10,1, 11.8,1,1, 9.419, 10533.570, 245.034, 52647.808 21/05/20,07:51:03,03,10,1, 11.8,1,1, 9.419, 10533.572, 245.002, 52647.724 21/05/20,07:51:03,04,10,1, 11.8,1,1, 9.419, 10533.582, 245.006, 52647.702 21/05/20,07:51:03,05,10,1, 11.8,1,1, 9.419, 10533.595, 245.010, 52647.642 21/05/20,07:51:03,06,10,1, 11.8,1,1, 9.419, 10533.584, 244.995, 52647.626 21/05/20,07:51:03,07,10,1, 11.8,1,1, 9.419, 10533.603, 244.973, 52647.630 21/05/20,07:51:03,08,10,1, 11.8,1,1, 9.419, 10533.589, 244.992, 52647.720 21/05/20,07:51:03,09,10,1, 11.8,1,1, 9.419, 10533.611, 245.014, 52647.779 21/05/20,07:51:03,10,10,1, 11.8,1,1, 9.419, 10533.586, 244.974, 52647.758 21/05/20,07:51:03,11,10,1, 11.8,1,1, 9.419, 10533.586, 244.957, 52647.729 21/05/20,07:51:03,12,10,1, 11.8,1,1, 9.419, 10533.632, 244.984, 52647.738 21/05/20,07:51:03,13,10,1, 11.8,1,1, 9.419, 10533.623, 244.952, 52647.640 21/05/20,07:51:03,14,10,1, 11.8,1,1, 9.419, 10533.611, 244.948, 52647.607 21/05/20,07:51:03,15,10,1, 11.8,1,1, 9.419, 10533.609, 244.940, 52647.592 21/05/20,07:51:03,16,10,1, 11.8,1,1, 9.419, 10533.619, 244.986, 52647.643 21/05/20,07:51:03,17,10,1, 11.8,1,1, 9.419, 10533.616, 244.967, 52647.725 21/05/20,07:51:03,18,10,1, 11.8,1,1, 9.419, 10533.564, 244.957, 52647.725 21/05/20,07:51:03,19,10,1, 11.8,1,1, 9.419, 10533.579, 244.953, 52647.765 21/05/20,07:51:04,00,10,1, 11.9,1,1, 9.417, 10533.577, 244.953, 52647.765 21/05/20,07:51:04,01,10,1, 11.9,1,1, 9.417, 10533.583, 244.936, 52647.675 21/05/20,07:51:04,02,10,1, 11.9,1,1, 9.417, 10533.598, 244.942, 52647.601 21/05/20,07:51:04,03,10,1, 11.9,1,1, 9.417, 10533.614, 244.939, 52647.614 21/05/20,07:51:04,04,10,1, 11.9,1,1, 9.417, 10533.608, 244.946, 52647.616 21/05/20,07:51:04,05,10,1, 11.9,1,1, 9.417, 10533.608, 244.928, 52647.669 21/05/20,07:51:04,06,10,1, 11.9,1,1, 9.417, 10533.584, 244.921, 52647.714 21/05/20,07:51:04,07,10,1, 11.9,1,1, 9.417, 10533.601, 244.969, 52647.754 21/05/20,07:51:04,08,10,1, 11.9,1,1, 9.417, 10533.610, 244.948, 52647.764 21/05/20,07:51:04,09,10,1, 11.9,1,1, 9.417, 10533.599, 244.913, 52647.702 21/05/20,07:51:04,10,10,1, 11.9,1,1, 9.417, 10533.621, 244.924, 52647.592 21/05/20,07:51:04,11,10,1, 11.9,1,1, 9.417, 10533.619, 244.929, 52647.580 21/05/20,07:51:04,12,10,1, 11.9,1,1, 9.417, 10533.620, 244.926, 52647.553 21/05/20,07:51:04,13,10,1, 11.9,1,1, 9.417, 10533.611, 244.921, 52647.629 21/05/20,07:51:04,14,10,1, 11.9,1,1, 9.417, 10533.638, 244.909, 52647.629 21/05/20,07:51:04,15,10,1, 11.9,1,1, 9.417, 10533.621, 244.923, 52647.716 21/05/20,07:51:04,16,10,1, 11.9,1,1, 9.417, 10533.589, 244.909, 52647.744 21/05/20,07:51:04,17,10,1, 11.9,1,1, 9.417, 10533.614, 244.911, 52647.677 21/05/20,07:51:04,18,10,1, 11.9,1,1, 9.417, 10533.616, 244.897, 52647.654 21/05/20,07:51:04,19,10,1, 11.9,1,1, 9.417, 10533.610, 244.930, 52647.618 21/05/20,07:51:05,00,09,1, 11.9,1,1, 9.420, 10533.602, 244.930, 52647.618 21/05/20,07:51:05,01,09,1, 11.9,1,1, 9.420, 10533.632, 244.889, 52647.521 21/05/20,07:51:05,02,09,1, 11.9,1,1, 9.420, 10533.617, 244.900, 52647.587 21/05/20,07:51:05,03,09,1, 11.9,1,1, 9.420, 10533.594, 244.915, 52647.655 21/05/20,07:51:05,04,09,1, 11.9,1,1, 9.420, 10533.609, 244.883, 52647.666 21/05/20,07:51:05,05,09,1, 11.9,1,1, 9.420, 10533.596, 244.885, 52647.710 21/05/20,07:51:05,06,09,1, 11.9,1,1, 9.420, 10533.637, 244.879, 52647.707 21/05/20,07:51:05,07,09,1, 11.9,1,1, 9.420, 10533.662, 244.897, 52647.669 21/05/20,07:51:05,08,09,1, 11.9,1,1, 9.420, 10533.601, 244.840, 52647.660 21/05/20,07:51:05,09,09,1, 11.9,1,1, 9.420, 10533.656, 244.872, 52647.456 21/05/20,07:51:05,10,09,1, 11.9,1,1, 9.420, 10533.634, 244.857, 52647.516 21/05/20,07:51:05,11,09,1, 11.9,1,1, 9.420, 10533.644, 244.865, 52647.597 21/05/20,07:51:05,12,09,1, 11.9,1,1, 9.420, 10533.632, 244.883, 52647.628 21/05/20,07:51:05,13,09,1, 11.9,1,1, 9.420, 10533.610, 244.864, 52647.726 21/05/20,07:51:05,14,09,1, 11.9,1,1, 9.420, 10533.635, 244.842, 52647.668 21/05/20,07:51:05,15,09,1, 11.9,1,1, 9.420, 10533.633, 244.850, 52647.647 21/05/20,07:51:05,16,09,1, 11.9,1,1, 9.420, 10533.621, 244.860, 52647.556 21/05/20,07:51:05,17,09,1, 11.9,1,1, 9.420, 10533.654, 244.813, 52647.546 21/05/20,07:51:05,18,09,1, 11.9,1,1, 9.420, 10533.641, 244.815, 52647.515 21/05/20,07:51:05,19,09,1, 11.9,1,1, 9.420, 10533.649, 244.827, 52647.616 21/05/20,07:51:06,00,09,1, 11.8,1,1, 9.420, 10533.644, 244.827, 52647.616 21/05/20,07:51:06,01,09,1, 11.8,1,1, 9.420, 10533.641, 244.832, 52647.726 21/05/20,07:51:06,02,09,1, 11.8,1,1, 9.420, 10533.629, 244.814, 52647.715 21/05/20,07:51:06,03,09,1, 11.8,1,1, 9.420, 10533.638, 244.836, 52647.623 21/05/20,07:51:06,04,09,1, 11.8,1,1, 9.420, 10533.644, 244.784, 52647.524 21/05/20,07:51:06,05,09,1, 11.8,1,1, 9.420, 10533.659, 244.808, 52647.527 21/05/20,07:51:06,06,09,1, 11.8,1,1, 9.420, 10533.670, 244.777, 52647.506 21/05/20,07:51:06,07,09,1, 11.8,1,1, 9.420, 10533.661, 244.789, 52647.599 21/05/20,07:51:06,08,09,1, 11.8,1,1, 9.420, 10533.664, 244.785, 52647.664 21/05/20,07:51:06,09,09,1, 11.8,1,1, 9.420, 10533.648, 244.789, 52647.706 21/05/20,07:51:06,10,09,1, 11.8,1,1, 9.420, 10533.641, 244.776, 52647.693 21/05/20,07:51:06,11,09,1, 11.8,1,1, 9.420, 10533.658, 244.763, 52647.609 21/05/20,07:51:06,12,09,1, 11.8,1,1, 9.420, 10533.660, 244.745, 52647.546 21/05/20,07:51:06,13,09,1, 11.8,1,1, 9.420, 10533.681, 244.729, 52647.516 21/05/20,07:51:06,14,09,1, 11.8,1,1, 9.420, 10533.672, 244.758, 52647.507 21/05/20,07:51:06,15,09,1, 11.8,1,1, 9.420, 10533.682, 244.748, 52647.557 21/05/20,07:51:06,16,09,1, 11.8,1,1, 9.420, 10533.681, 244.736, 52647.623 21/05/20,07:51:06,17,09,1, 11.8,1,1, 9.420, 10533.676, 244.732, 52647.706 21/05/20,07:51:06,18,09,1, 11.8,1,1, 9.420, 10533.684, 244.745, 52647.636 21/05/20,07:51:06,19,09,1, 11.8,1,1, 9.420, 10533.688, 244.730, 52647.636 21/05/20,07:51:07,00,09,1, 11.8,1,1, 9.419, 10533.686, 244.730, 52647.636 21/05/20,07:51:07,01,09,1, 11.8,1,1, 9.419, 10533.702, 244.728, 52647.504 21/05/20,07:51:07,02,09,1, 11.8,1,1, 9.419, 10533.673, 244.722, 52647.455 21/05/20,07:51:07,03,09,1, 11.8,1,1, 9.419, 10533.707, 244.711, 52647.565 21/05/20,07:51:07,04,09,1, 11.8,1,1, 9.419, 10533.689, 244.700, 52647.641 21/05/20,07:51:07,05,09,1, 11.8,1,1, 9.419, 10533.691, 244.718, 52647.676 21/05/20,07:51:07,06,09,1, 11.8,1,1, 9.419, 10533.709, 244.741, 52647.690 21/05/20,07:51:07,07,09,1, 11.8,1,1, 9.419, 10533.694, 244.712, 52647.608 21/05/20,07:51:07,08,09,1, 11.8,1,1, 9.419, 10533.695, 244.716, 52647.552 21/05/20,07:51:07,09,09,1, 11.8,1,1, 9.419, 10533.686, 244.688, 52647.478 21/05/20,07:51:07,10,09,1, 11.8,1,1, 9.419, 10533.701, 244.684, 52647.490 21/05/20,07:51:07,11,09,1, 11.8,1,1, 9.419, 10533.670, 244.693, 52647.519 21/05/20,07:51:07,12,09,1, 11.8,1,1, 9.419, 10533.710, 244.699, 52647.591 21/05/20,07:51:07,13,09,1, 11.8,1,1, 9.419, 10533.689, 244.691, 52647.644 21/05/20,07:51:07,14,09,1, 11.8,1,1, 9.419, 10533.685, 244.676, 52647.669 21/05/20,07:51:07,15,09,1, 11.8,1,1, 9.419, 10533.675, 244.663, 52647.617 21/05/20,07:51:07,16,09,1, 11.8,1,1, 9.419, 10533.677, 244.674, 52647.553 21/05/20,07:51:07,17,09,1, 11.8,1,1, 9.419, 10533.686, 244.657, 52647.510 21/05/20,07:51:07,18,09,1, 11.8,1,1, 9.419, 10533.693, 244.670, 52647.423 21/05/20,07:51:07,19,09,1, 11.8,1,1, 9.419, 10533.682, 244.680, 52647.527 21/05/20,07:51:08,00,09,1, 11.9,1,1, 9.419, 10533.677, 244.680, 52647.527 21/05/20,07:51:08,01,09,1, 11.9,1,1, 9.419, 10533.693, 244.656, 52647.615 21/05/20,07:51:08,02,09,1, 11.9,1,1, 9.419, 10533.692, 244.667, 52647.695 21/05/20,07:51:08,03,09,1, 11.9,1,1, 9.419, 10533.695, 244.645, 52647.620 21/05/20,07:51:08,04,09,1, 11.9,1,1, 9.419, 10533.681, 244.655, 52647.560 21/05/20,07:51:08,05,09,1, 11.9,1,1, 9.419, 10533.664, 244.620, 52647.260 21/05/20,07:51:08,06,09,1, 11.9,1,1, 9.419, 10533.672, 244.639, 52647.557 21/05/20,07:51:08,07,09,1, 11.9,1,1, 9.419, 10533.678, 244.641, 52647.518 21/05/20,07:51:08,08,09,1, 11.9,1,1, 9.419, 10533.691, 244.622, 52647.628 21/05/20,07:51:08,09,09,1, 11.9,1,1, 9.419, 10533.711, 244.649, 52647.652 21/05/20,07:51:08,10,09,1, 11.9,1,1, 9.419, 10533.694, 244.636, 52647.680 21/05/20,07:51:08,11,09,1, 11.9,1,1, 9.419, 10533.704, 244.648, 52647.645 21/05/20,07:51:08,12,09,1, 11.9,1,1, 9.419, 10533.673, 244.609, 52647.570 21/05/20,07:51:08,13,09,1, 11.9,1,1, 9.419, 10533.710, 244.620, 52647.499 21/05/20,07:51:08,14,09,1, 11.9,1,1, 9.419, 10533.693, 244.598, 52647.448 21/05/20,07:51:08,15,09,1, 11.9,1,1, 9.419, 10533.704, 244.616, 52647.472 21/05/20,07:51:08,16,09,1, 11.9,1,1, 9.419, 10533.697, 244.618, 52647.536 21/05/20,07:51:08,17,09,1, 11.9,1,1, 9.419, 10533.690, 244.611, 52647.602 21/05/20,07:51:08,18,09,1, 11.9,1,1, 9.419, 10533.708, 244.612, 52647.613 21/05/20,07:51:08,19,09,1, 11.9,1,1, 9.419, 10533.678, 244.582, 52647.614 21/05/20,07:51:09,00,09,1, 11.9,1,1, 9.420, 10533.677, 244.582, 52647.614 21/05/20,07:51:09,01,09,1, 11.9,1,1, 9.420, 10533.707, 244.571, 52647.449 21/05/20,07:51:09,02,09,1, 11.9,1,1, 9.420, 10533.677, 244.565, 52647.396 21/05/20,07:51:09,03,09,1, 11.9,1,1, 9.420, 10533.696, 244.563, 52647.401 21/05/20,07:51:09,04,09,1, 11.9,1,1, 9.420, 10533.702, 244.573, 52647.399 21/05/20,07:51:09,05,09,1, 11.9,1,1, 9.420, 10533.770, 244.555, 52647.453 21/05/20,07:51:09,06,09,1, 11.9,1,1, 9.420, 10533.689, 244.589, 52647.613 21/05/20,07:51:09,07,09,1, 11.9,1,1, 9.420, 10533.715, 244.561, 52647.583 21/05/20,07:51:09,08,09,1, 11.9,1,1, 9.420, 10533.692, 244.574, 52647.496 21/05/20,07:51:09,09,09,1, 11.9,1,1, 9.420, 10533.712, 244.559, 52647.411 21/05/20,07:51:09,10,09,1, 11.9,1,1, 9.420, 10533.710, 244.529, 52647.391 21/05/20,07:51:09,11,09,1, 11.9,1,1, 9.420, 10533.716, 244.530, 52647.374 21/05/20,07:51:09,12,09,1, 11.9,1,1, 9.420, 10533.732, 244.528, 52647.405 21/05/20,07:51:09,13,09,1, 11.9,1,1, 9.420, 10533.736, 244.537, 52647.504 21/05/20,07:51:09,14,09,1, 11.9,1,1, 9.420, 10533.711, 244.540, 52647.557 21/05/20,07:51:09,15,09,1, 11.9,1,1, 9.420, 10533.704, 244.521, 52647.554 21/05/20,07:51:09,16,09,1, 11.9,1,1, 9.420, 10533.703, 244.525, 52647.502 21/05/20,07:51:09,17,09,1, 11.9,1,1, 9.420, 10533.694, 244.530, 52647.467 21/05/20,07:51:09,18,09,1, 11.9,1,1, 9.420, 10533.703, 244.494, 52647.367 21/05/20,07:51:09,19,09,1, 11.9,1,1, 9.420, 10533.722, 244.502, 52647.369 21/05/20,07:51:10,00,09,1, 11.8,1,1, 9.422, 10533.719, 244.502, 52647.369 21/05/20,07:51:10,01,09,1, 11.8,1,1, 9.422, 10533.762, 244.517, 52647.426 21/05/20,07:51:10,02,09,1, 11.8,1,1, 9.422, 10533.753, 244.473, 52647.505 21/05/20,07:51:10,03,09,1, 11.8,1,1, 9.422, 10533.730, 244.490, 52647.442 21/05/20,07:51:10,04,09,1, 11.8,1,1, 9.422, 10533.738, 244.474, 52647.519 21/05/20,07:51:10,05,09,1, 11.8,1,1, 9.422, 10533.756, 244.466, 52647.421 21/05/20,07:51:10,06,09,1, 11.8,1,1, 9.422, 10533.759, 244.434, 52647.287 21/05/20,07:51:10,07,09,1, 11.8,1,1, 9.422, 10533.756, 244.431, 52647.250 21/05/20,07:51:10,08,09,1, 11.8,1,1, 9.422, 10533.774, 244.434, 52647.295 21/05/20,07:51:10,09,09,1, 11.8,1,1, 9.422, 10533.761, 244.456, 52647.351 21/05/20,07:51:10,10,09,1, 11.8,1,1, 9.422, 10533.772, 244.419, 52647.441 21/05/20,07:51:10,11,09,1, 11.8,1,1, 9.422, 10533.766, 244.440, 52647.413 21/05/20,07:51:10,12,09,1, 11.8,1,1, 9.422, 10533.768, 244.436, 52647.432 21/05/20,07:51:10,13,09,1, 11.8,1,1, 9.422, 10533.757, 244.423, 52647.389 21/05/20,07:51:10,14,09,1, 11.8,1,1, 9.422, 10533.769, 244.390, 52647.280 21/05/20,07:51:10,15,09,1, 11.8,1,1, 9.422, 10533.766, 244.420, 52647.466 21/05/20,07:51:10,16,09,1, 11.8,1,1, 9.422, 10533.738, 244.421, 52647.355 21/05/20,07:51:10,17,09,1, 11.8,1,1, 9.422, 10533.769, 244.422, 52647.414 21/05/20,07:51:10,18,09,1, 11.8,1,1, 9.422, 10533.754, 244.400, 52647.448 21/05/20,07:51:10,19,09,1, 11.8,1,1, 9.422, 10533.778, 244.414, 52647.465 21/05/20,07:51:11,00,09,1, 11.9,1,1, 9.419, 10533.777, 244.414, 52647.465 21/05/20,07:51:11,01,09,1, 11.9,1,1, 9.419, 10533.801, 244.393, 52647.336 21/05/20,07:51:11,02,09,1, 11.9,1,1, 9.419, 10533.764, 244.371, 52647.321 21/05/20,07:51:11,03,09,1, 11.9,1,1, 9.419, 10533.785, 244.359, 52647.260 21/05/20,07:51:11,04,09,1, 11.9,1,1, 9.419, 10533.820, 244.361, 52647.257 21/05/20,07:51:11,05,09,1, 11.9,1,1, 9.419, 10533.795, 244.356, 52647.307 21/05/20,07:51:11,06,09,1, 11.9,1,1, 9.419, 10533.806, 244.331, 52647.366 21/05/20,07:51:11,07,09,1, 11.9,1,1, 9.419, 10533.814, 244.375, 52647.461 21/05/20,07:51:11,08,09,1, 11.9,1,1, 9.419, 10533.787, 244.376, 52647.448 21/05/20,07:51:11,09,09,1, 11.9,1,1, 9.419, 10533.807, 244.341, 52647.348 21/05/20,07:51:11,10,09,1, 11.9,1,1, 9.419, 10533.793, 244.313, 52647.320 21/05/20,07:51:11,11,09,1, 11.9,1,1, 9.419, 10533.819, 244.340, 52647.259 21/05/20,07:51:11,12,09,1, 11.9,1,1, 9.419, 10533.826, 244.324, 52647.225 21/05/20,07:51:11,13,09,1, 11.9,1,1, 9.419, 10533.808, 244.302, 52647.207 21/05/20,07:51:11,14,09,1, 11.9,1,1, 9.419, 10533.824, 244.352, 52647.322 21/05/20,07:51:11,15,09,1, 11.9,1,1, 9.419, 10533.832, 244.326, 52647.389 21/05/20,07:51:11,16,09,1, 11.9,1,1, 9.419, 10533.824, 244.318, 52647.426 21/05/20,07:51:11,17,09,1, 11.9,1,1, 9.419, 10533.835, 244.303, 52647.374 21/05/20,07:51:11,18,09,1, 11.9,1,1, 9.419, 10533.835, 244.317, 52647.364 21/05/20,07:51:11,19,09,1, 11.9,1,1, 9.419, 10533.841, 244.296, 52647.311 21/05/20,07:51:12,00,09,1, 11.9,1,1, 9.420, 10533.836, 244.296, 52647.311 21/05/20,07:51:12,01,09,1, 11.9,1,1, 9.420, 10533.830, 244.271, 52647.242 21/05/20,07:51:12,02,09,1, 11.9,1,1, 9.420, 10533.830, 244.284, 52647.272 21/05/20,07:51:12,03,09,1, 11.9,1,1, 9.420, 10533.852, 244.267, 52647.320 21/05/20,07:51:12,04,09,1, 11.9,1,1, 9.420, 10533.840, 244.254, 52647.394 21/05/20,07:51:12,05,09,1, 11.9,1,1, 9.420, 10533.851, 244.281, 52647.436 21/05/20,07:51:12,06,09,1, 11.9,1,1, 9.420, 10533.846, 244.287, 52647.332 21/05/20,07:51:12,07,09,1, 11.9,1,1, 9.420, 10533.856, 244.254, 52647.286 21/05/20,07:51:12,08,09,1, 11.9,1,1, 9.420, 10533.885, 244.253, 52647.247 21/05/20,07:51:12,09,09,1, 11.9,1,1, 9.420, 10533.868, 244.266, 52647.231 21/05/20,07:51:12,10,09,1, 11.9,1,1, 9.420, 10533.870, 244.254, 52647.243 21/05/20,07:51:12,11,09,1, 11.9,1,1, 9.420, 10533.868, 244.239, 52647.291 21/05/20,07:51:12,12,09,1, 11.9,1,1, 9.420, 10533.882, 244.247, 52647.343 21/05/20,07:51:12,13,09,1, 11.9,1,1, 9.420, 10533.888, 244.273, 52647.414 21/05/20,07:51:12,14,09,1, 11.9,1,1, 9.420, 10533.876, 244.239, 52647.357 21/05/20,07:51:12,15,09,1, 11.9,1,1, 9.420, 10533.864, 244.233, 52647.312 21/05/20,07:51:12,16,09,1, 11.9,1,1, 9.420, 10533.889, 244.241, 52647.268 21/05/20,07:51:12,17,09,1, 11.9,1,1, 9.420, 10533.894, 244.205, 52647.218 21/05/20,07:51:12,18,09,1, 11.9,1,1, 9.420, 10533.907, 244.204, 52647.207 21/05/20,07:51:12,19,09,1, 11.9,1,1, 9.420, 10533.874, 244.200, 52647.255 21/05/20,07:51:13,00,09,1, 11.8,1,1, 9.419, 10533.869, 244.200, 52647.255 21/05/20,07:51:13,01,09,1, 11.8,1,1, 9.419, 10533.889, 244.206, 52647.406 21/05/20,07:51:13,02,09,1, 11.8,1,1, 9.419, 10533.865, 244.192, 52647.417 21/05/20,07:51:13,03,09,1, 11.8,1,1, 9.419, 10533.901, 244.199, 52647.359 21/05/20,07:51:13,04,09,1, 11.8,1,1, 9.419, 10533.927, 244.192, 52647.308 21/05/20,07:51:13,05,09,1, 11.8,1,1, 9.419, 10533.879, 244.167, 52647.232 21/05/20,07:51:13,06,09,1, 11.8,1,1, 9.419, 10533.887, 244.166, 52647.173 21/05/20,07:51:13,07,09,1, 11.8,1,1, 9.419, 10533.911, 244.171, 52647.231 21/05/20,07:51:13,08,09,1, 11.8,1,1, 9.419, 10533.918, 244.168, 52647.317 21/05/20,07:51:13,09,09,1, 11.8,1,1, 9.419, 10533.897, 244.140, 52647.335 21/05/20,07:51:13,10,09,1, 11.8,1,1, 9.419, 10533.888, 244.153, 52647.368 21/05/20,07:51:13,11,09,1, 11.8,1,1, 9.419, 10533.880, 244.173, 52647.370 21/05/20,07:51:13,12,09,1, 11.8,1,1, 9.419, 10533.910, 244.143, 52647.277 21/05/20,07:51:13,13,09,1, 11.8,1,1, 9.419, 10533.916, 244.111, 52647.195 21/05/20,07:51:13,14,09,1, 11.8,1,1, 9.419, 10533.898, 244.112, 52647.179 21/05/20,07:51:13,15,09,1, 11.8,1,1, 9.419, 10533.914, 244.114, 52647.175 21/05/20,07:51:13,16,09,1, 11.8,1,1, 9.419, 10533.910, 244.101, 52647.210 21/05/20,07:51:13,17,09,1, 11.8,1,1, 9.419, 10533.906, 244.108, 52647.228 21/05/20,07:51:13,18,09,1, 11.8,1,1, 9.419, 10533.921, 244.114, 52647.317 21/05/20,07:51:13,19,09,1, 11.8,1,1, 9.419, 10533.923, 244.088, 52647.322 21/05/20,07:51:14,00,09,1, 11.8,1,1, 9.418, 10533.919, 244.088, 52647.322 21/05/20,07:51:14,01,09,1, 11.8,1,1, 9.418, 10533.920, 244.073, 52647.239 21/05/20,07:51:14,02,09,1, 11.8,1,1, 9.418, 10533.925, 244.086, 52647.217 21/05/20,07:51:14,03,09,1, 11.8,1,1, 9.418, 10533.929, 244.033, 52647.149 21/05/20,07:51:14,04,09,1, 11.8,1,1, 9.418, 10533.910, 244.034, 52647.128 21/05/20,07:51:14,05,09,1, 11.8,1,1, 9.418, 10533.933, 244.059, 52647.183 21/05/20,07:51:14,06,09,1, 11.8,1,1, 9.418, 10533.942, 244.066, 52647.271 21/05/20,07:51:14,07,09,1, 11.8,1,1, 9.418, 10533.925, 244.069, 52647.282 21/05/20,07:51:14,08,09,1, 11.8,1,1, 9.418, 10533.922, 244.042, 52647.318 21/05/20,07:51:14,09,09,1, 11.8,1,1, 9.418, 10533.948, 244.065, 52647.268 21/05/20,07:51:14,10,09,1, 11.8,1,1, 9.418, 10533.918, 244.032, 52647.219 21/05/20,07:51:14,11,09,1, 11.8,1,1, 9.418, 10533.938, 244.034, 52647.129 21/05/20,07:51:14,12,09,1, 11.8,1,1, 9.418, 10533.932, 244.047, 52647.231 21/05/20,07:51:14,13,09,1, 11.8,1,1, 9.418, 10533.988, 244.033, 52647.102 21/05/20,07:51:14,14,09,1, 11.8,1,1, 9.418, 10533.966, 244.033, 52647.153 21/05/20,07:51:14,15,09,1, 11.8,1,1, 9.418, 10533.961, 243.995, 52647.260 21/05/20,07:51:14,16,09,1, 11.8,1,1, 9.418, 10533.974, 244.022, 52647.279 21/05/20,07:51:14,17,09,1, 11.8,1,1, 9.418, 10533.960, 244.018, 52647.276 21/05/20,07:51:14,18,09,1, 11.8,1,1, 9.418, 10533.940, 243.997, 52647.151 21/05/20,07:51:14,19,09,1, 11.8,1,1, 9.418, 10533.962, 244.019, 52647.169 21/05/20,07:51:15,00,09,1, 11.9,1,1, 9.423, 10533.961, 244.019, 52647.169 21/05/20,07:51:15,01,09,1, 11.9,1,1, 9.423, 10533.971, 244.001, 52647.152 21/05/20,07:51:15,02,09,1, 11.9,1,1, 9.423, 10533.982, 243.975, 52647.149 21/05/20,07:51:15,03,09,1, 11.9,1,1, 9.423, 10533.970, 243.982, 52647.198 21/05/20,07:51:15,04,09,1, 11.9,1,1, 9.423, 10534.000, 243.997, 52647.292 21/05/20,07:51:15,05,09,1, 11.9,1,1, 9.423, 10533.962, 243.962, 52647.239 21/05/20,07:51:15,06,09,1, 11.9,1,1, 9.423, 10533.973, 243.958, 52647.180 21/05/20,07:51:15,07,09,1, 11.9,1,1, 9.423, 10533.999, 243.988, 52647.145 21/05/20,07:51:15,08,09,1, 11.9,1,1, 9.423, 10534.011, 243.963, 52647.092 21/05/20,07:51:15,09,09,1, 11.9,1,1, 9.423, 10533.988, 243.912, 52647.048 21/05/20,07:51:15,10,09,1, 11.9,1,1, 9.423, 10533.988, 243.943, 52647.025 21/05/20,07:51:15,11,09,1, 11.9,1,1, 9.423, 10534.058, 243.922, 52647.183 21/05/20,07:51:15,12,09,1, 11.9,1,1, 9.423, 10534.000, 243.923, 52647.131 21/05/20,07:51:15,13,09,1, 11.9,1,1, 9.423, 10534.042, 243.901, 52647.164 21/05/20,07:51:15,14,09,1, 11.9,1,1, 9.423, 10534.013, 243.931, 52647.180 21/05/20,07:51:15,15,09,1, 11.9,1,1, 9.423, 10534.048, 243.915, 52647.082 21/05/20,07:51:15,16,09,1, 11.9,1,1, 9.423, 10534.025, 243.876, 52647.022 21/05/20,07:51:15,17,09,1, 11.9,1,1, 9.423, 10534.023, 243.883, 52647.018 21/05/20,07:51:15,18,09,1, 11.9,1,1, 9.423, 10534.086, 243.896, 52647.101 21/05/20,07:51:15,19,09,1, 11.9,1,1, 9.423, 10534.021, 243.851, 52647.120 21/05/20,07:51:16,00,09,1, 11.9,1,1, 9.423, 10534.019, 243.851, 52647.120 21/05/20,07:51:16,01,09,1, 11.9,1,1, 9.423, 10534.055, 243.888, 52647.209 21/05/20,07:51:16,02,09,1, 11.9,1,1, 9.423, 10534.055, 243.895, 52647.220 21/05/20,07:51:16,03,09,1, 11.9,1,1, 9.423, 10534.082, 243.855, 52647.132 21/05/20,07:51:16,04,09,1, 11.9,1,1, 9.423, 10534.060, 243.852, 52647.087 21/05/20,07:51:16,05,09,1, 11.9,1,1, 9.423, 10534.083, 243.851, 52647.017 21/05/20,07:51:16,06,09,1, 11.9,1,1, 9.423, 10534.087, 243.835, 52647.044 21/05/20,07:51:16,07,09,1, 11.9,1,1, 9.423, 10534.085, 243.842, 52647.090 21/05/20,07:51:16,08,09,1, 11.9,1,1, 9.423, 10534.108, 243.830, 52647.176 21/05/20,07:51:16,09,09,1, 11.9,1,1, 9.423, 10534.101, 243.841, 52647.217 21/05/20,07:51:16,10,09,1, 11.9,1,1, 9.423, 10534.086, 243.809, 52647.185 21/05/20,07:51:16,11,09,1, 11.9,1,1, 9.423, 10534.096, 243.808, 52647.182 21/05/20,07:51:16,12,09,1, 11.9,1,1, 9.423, 10534.103, 243.819, 52647.069 21/05/20,07:51:16,13,09,1, 11.9,1,1, 9.423, 10534.108, 243.806, 52646.999 21/05/20,07:51:16,14,09,1, 11.9,1,1, 9.423, 10534.088, 243.787, 52646.990 21/05/20,07:51:16,15,09,1, 11.9,1,1, 9.423, 10534.130, 243.790, 52647.009 21/05/20,07:51:16,16,09,1, 11.9,1,1, 9.423, 10534.138, 243.825, 52647.105 21/05/20,07:51:16,17,09,1, 11.9,1,1, 9.423, 10534.130, 243.791, 52647.139 21/05/20,07:51:16,18,09,1, 11.9,1,1, 9.423, 10534.116, 243.779, 52647.177 21/05/20,07:51:16,19,09,1, 11.9,1,1, 9.423, 10534.123, 243.778, 52647.140 21/05/20,07:51:17,00,09,1, 11.8,1,1, 9.421, 10534.120, 243.778, 52647.140 21/05/20,07:51:17,01,09,1, 11.8,1,1, 9.421, 10534.115, 243.747, 52647.016 21/05/20,07:51:17,02,09,1, 11.8,1,1, 9.421, 10534.132, 243.748, 52647.007 21/05/20,07:51:17,03,09,1, 11.8,1,1, 9.421, 10534.133, 243.756, 52646.981 21/05/20,07:51:17,04,09,1, 11.8,1,1, 9.421, 10534.153, 243.743, 52647.027 21/05/20,07:51:17,05,09,1, 11.8,1,1, 9.421, 10534.157, 243.756, 52647.124 21/05/20,07:51:17,06,09,1, 11.8,1,1, 9.421, 10534.153, 243.767, 52647.152 21/05/20,07:51:17,07,09,1, 11.8,1,1, 9.421, 10534.165, 243.787, 52647.168 21/05/20,07:51:17,08,09,1, 11.8,1,1, 9.421, 10534.162, 243.759, 52647.087 21/05/20,07:51:17,09,09,1, 11.8,1,1, 9.421, 10534.191, 243.729, 52647.014 21/05/20,07:51:17,10,09,1, 11.8,1,1, 9.421, 10534.191, 243.756, 52646.982 21/05/20,07:51:17,11,09,1, 11.8,1,1, 9.421, 10534.180, 243.733, 52646.966 21/05/20,07:51:17,12,09,1, 11.8,1,1, 9.421, 10534.168, 243.707, 52646.994 21/05/20,07:51:17,13,09,1, 11.8,1,1, 9.421, 10534.194, 243.729, 52647.083 21/05/20,07:51:17,14,09,1, 11.8,1,1, 9.421, 10534.181, 243.743, 52647.174 21/05/20,07:51:17,15,09,1, 11.8,1,1, 9.421, 10534.189, 243.729, 52647.151 21/05/20,07:51:17,16,09,1, 11.8,1,1, 9.421, 10534.184, 243.730, 52647.129 21/05/20,07:51:17,17,09,1, 11.8,1,1, 9.421, 10534.203, 243.725, 52647.066 21/05/20,07:51:17,18,09,1, 11.8,1,1, 9.421, 10534.195, 243.734, 52647.046 21/05/20,07:51:17,19,09,1, 11.8,1,1, 9.421, 10534.202, 243.684, 52646.958 21/05/20,07:51:18,00,09,1, 11.8,1,1, 9.422, 10534.195, 243.684, 52646.958 21/05/20,07:51:18,01,09,1, 11.8,1,1, 9.422, 10534.226, 243.709, 52647.009 21/05/20,07:51:18,02,09,1, 11.8,1,1, 9.422, 10534.187, 243.695, 52647.131 21/05/20,07:51:18,03,09,1, 11.8,1,1, 9.422, 10534.201, 243.669, 52647.105 21/05/20,07:51:18,04,09,1, 11.8,1,1, 9.422, 10534.203, 243.687, 52647.096 21/05/20,07:51:18,05,09,1, 11.8,1,1, 9.422, 10534.202, 243.693, 52647.054 21/05/20,07:51:18,06,09,1, 11.8,1,1, 9.422, 10534.232, 243.671, 52646.979 21/05/20,07:51:18,07,09,1, 11.8,1,1, 9.422, 10534.203, 243.666, 52646.919 21/05/20,07:51:18,08,09,1, 11.8,1,1, 9.422, 10534.208, 243.662, 52646.950 21/05/20,07:51:18,09,09,1, 11.8,1,1, 9.422, 10534.231, 243.648, 52646.968 21/05/20,07:51:18,10,09,1, 11.8,1,1, 9.422, 10534.218, 243.638, 52647.033 21/05/20,07:51:18,11,09,1, 11.8,1,1, 9.422, 10534.228, 243.655, 52647.098 21/05/20,07:51:18,12,09,1, 11.8,1,1, 9.422, 10534.224, 243.665, 52647.136 21/05/20,07:51:18,13,09,1, 11.8,1,1, 9.422, 10534.201, 243.672, 52647.096 21/05/20,07:51:18,14,09,1, 11.8,1,1, 9.422, 10534.214, 243.633, 52647.014 21/05/20,07:51:18,15,09,1, 11.8,1,1, 9.422, 10534.240, 243.642, 52646.928 21/05/20,07:51:18,16,09,1, 11.8,1,1, 9.422, 10534.228, 243.631, 52646.913 21/05/20,07:51:18,17,09,1, 11.8,1,1, 9.422, 10534.231, 243.620, 52646.891 21/05/20,07:51:18,18,09,1, 11.8,1,1, 9.422, 10534.246, 243.618, 52646.993 21/05/20,07:51:18,19,09,1, 11.8,1,1, 9.422, 10534.251, 243.644, 52647.088 21/05/20,07:51:19,00,10,1, 11.8,1,1, 9.421, 10534.245, 243.644, 52647.088 21/05/20,07:51:19,01,10,1, 11.8,1,1, 9.421, 10534.213, 243.587, 52647.076 21/05/20,07:51:19,02,10,1, 11.8,1,1, 9.421, 10534.231, 243.608, 52646.982 21/05/20,07:51:19,03,10,1, 11.8,1,1, 9.421, 10534.232, 243.599, 52646.977 21/05/20,07:51:19,04,10,1, 11.8,1,1, 9.421, 10534.230, 243.580, 52646.909 21/05/20,07:51:19,05,10,1, 11.8,1,1, 9.421, 10534.232, 243.576, 52646.902 21/05/20,07:51:19,06,10,1, 11.8,1,1, 9.421, 10534.235, 243.608, 52646.975 21/05/20,07:51:19,07,10,1, 11.8,1,1, 9.421, 10534.267, 243.620, 52647.049 21/05/20,07:51:19,08,10,1, 11.8,1,1, 9.421, 10534.249, 243.576, 52647.028 21/05/20,07:51:19,09,10,1, 11.8,1,1, 9.421, 10534.251, 243.587, 52647.088 21/05/20,07:51:19,10,10,1, 11.8,1,1, 9.421, 10534.257, 243.591, 52647.019 21/05/20,07:51:19,11,10,1, 11.8,1,1, 9.421, 10534.238, 243.566, 52646.977 21/05/20,07:51:19,12,10,1, 11.8,1,1, 9.421, 10534.241, 243.567, 52646.906 21/05/20,07:51:19,13,10,1, 11.8,1,1, 9.421, 10534.243, 243.555, 52646.889 21/05/20,07:51:19,14,10,1, 11.8,1,1, 9.421, 10534.248, 243.561, 52646.912 21/05/20,07:51:19,15,10,1, 11.8,1,1, 9.421, 10534.256, 243.543, 52646.950 21/05/20,07:51:19,16,10,1, 11.8,1,1, 9.421, 10534.237, 243.556, 52647.010 21/05/20,07:51:19,17,10,1, 11.8,1,1, 9.421, 10534.223, 243.547, 52647.055 21/05/20,07:51:19,18,10,1, 11.8,1,1, 9.421, 10534.232, 243.543, 52647.017 21/05/20,07:51:19,19,10,1, 11.8,1,1, 9.421, 10534.229, 243.530, 52647.000 21/05/20,07:51:20,00,10,1, 11.9,1,1, 9.421, 10534.228, 243.530, 52647.000 21/05/20,07:51:20,01,10,1, 11.9,1,1, 9.421, 10534.251, 243.544, 52646.874 21/05/20,07:51:20,02,10,1, 11.9,1,1, 9.421, 10534.256, 243.542, 52646.921 21/05/20,07:51:20,03,10,1, 11.9,1,1, 9.421, 10534.236, 243.522, 52646.901 21/05/20,07:51:20,04,10,1, 11.9,1,1, 9.421, 10534.245, 243.517, 52647.007 21/05/20,07:51:20,05,10,1, 11.9,1,1, 9.421, 10534.233, 243.536, 52647.016 21/05/20,07:51:20,06,10,1, 11.9,1,1, 9.421, 10534.249, 243.530, 52647.016 21/05/20,07:51:20,07,10,1, 11.9,1,1, 9.421, 10534.258, 243.508, 52646.990 21/05/20,07:51:20,08,10,1, 11.9,1,1, 9.421, 10534.231, 243.525, 52646.957 21/05/20,07:51:20,09,10,1, 11.9,1,1, 9.421, 10534.273, 243.494, 52646.872 21/05/20,07:51:20,10,10,1, 11.9,1,1, 9.421, 10534.279, 243.477, 52646.857 21/05/20,07:51:20,11,10,1, 11.9,1,1, 9.421, 10534.265, 243.465, 52646.861 21/05/20,07:51:20,12,10,1, 11.9,1,1, 9.421, 10534.284, 243.489, 52646.904 21/05/20,07:51:20,13,10,1, 11.9,1,1, 9.421, 10534.289, 243.507, 52647.004 21/05/20,07:51:20,14,10,1, 11.9,1,1, 9.421, 10534.270, 243.486, 52647.058 21/05/20,07:51:20,15,10,1, 11.9,1,1, 9.421, 10534.299, 243.475, 52647.050 21/05/20,07:51:20,16,10,1, 11.9,1,1, 9.421, 10534.294, 243.489, 52646.984 21/05/20,07:51:20,17,10,1, 11.9,1,1, 9.421, 10534.280, 243.440, 52646.874 21/05/20,07:51:20,18,10,1, 11.9,1,1, 9.421, 10534.258, 243.468, 52646.874 21/05/20,07:51:20,19,10,1, 11.9,1,1, 9.421, 10534.302, 243.446, 52646.868 21/05/20,07:51:21,00,10,1, 11.8,1,1, 9.420, 10534.295, 243.446, 52646.868 21/05/20,07:51:21,01,10,1, 11.8,1,1, 9.420, 10534.277, 243.439, 52646.911 21/05/20,07:51:21,02,10,1, 11.8,1,1, 9.420, 10534.299, 243.432, 52646.986 21/05/20,07:51:21,03,10,1, 11.8,1,1, 9.420, 10534.304, 243.454, 52647.049 21/05/20,07:51:21,04,10,1, 11.8,1,1, 9.420, 10534.313, 243.449, 52647.042 21/05/20,07:51:21,05,10,1, 11.8,1,1, 9.420, 10534.323, 243.418, 52646.938 21/05/20,07:51:21,06,10,1, 11.8,1,1, 9.420, 10534.332, 243.424, 52646.880 21/05/20,07:51:21,07,10,1, 11.8,1,1, 9.420, 10534.335, 243.429, 52646.873 21/05/20,07:51:21,08,10,1, 11.8,1,1, 9.420, 10534.327, 243.391, 52646.840 21/05/20,07:51:21,09,10,1, 11.8,1,1, 9.420, 10534.349, 243.404, 52646.900 21/05/20,07:51:21,10,10,1, 11.8,1,1, 9.420, 10534.348, 243.443, 52646.980 21/05/20,07:51:21,11,10,1, 11.8,1,1, 9.420, 10534.329, 243.440, 52647.055 21/05/20,07:51:21,12,10,1, 11.8,1,1, 9.420, 10534.328, 243.411, 52647.010 21/05/20,07:51:21,13,10,1, 11.8,1,1, 9.420, 10534.356, 243.413, 52646.984 21/05/20,07:51:21,14,10,1, 11.8,1,1, 9.420, 10534.355, 243.405, 52646.929 21/05/20,07:51:21,15,10,1, 11.8,1,1, 9.420, 10534.351, 243.371, 52646.842 21/05/20,07:51:21,16,10,1, 11.8,1,1, 9.420, 10534.368, 243.379, 52646.821 21/05/20,07:51:21,17,10,1, 11.8,1,1, 9.420, 10534.381, 243.431, 52646.869 21/05/20,07:51:21,18,10,1, 11.8,1,1, 9.420, 10534.384, 243.392, 52646.917 21/05/20,07:51:21,19,10,1, 11.8,1,1, 9.420, 10534.377, 243.372, 52646.922 21/05/20,07:51:22,00,10,1, 11.9,1,1, 9.421, 10534.370, 243.372, 52646.922 21/05/20,07:51:22,01,10,1, 11.9,1,1, 9.421, 10534.387, 243.393, 52647.005 21/05/20,07:51:22,02,10,1, 11.9,1,1, 9.421, 10534.385, 243.393, 52646.932 21/05/20,07:51:22,03,10,1, 11.9,1,1, 9.421, 10534.360, 243.365, 52646.855 21/05/20,07:51:22,04,10,1, 11.9,1,1, 9.421, 10534.407, 243.390, 52646.853 21/05/20,07:51:22,05,10,1, 11.9,1,1, 9.421, 10534.423, 243.392, 52646.582 21/05/20,07:51:22,06,10,1, 11.9,1,1, 9.421, 10534.375, 243.376, 52646.787 21/05/20,07:51:22,07,10,1, 11.9,1,1, 9.421, 10534.374, 243.353, 52646.876 21/05/20,07:51:22,08,10,1, 11.9,1,1, 9.421, 10534.384, 243.396, 52646.970 21/05/20,07:51:22,09,10,1, 11.9,1,1, 9.421, 10534.397, 243.355, 52646.974 21/05/20,07:51:22,10,10,1, 11.9,1,1, 9.421, 10534.403, 243.349, 52646.966 21/05/20,07:51:22,11,10,1, 11.9,1,1, 9.421, 10534.421, 243.372, 52646.942 21/05/20,07:51:22,12,10,1, 11.9,1,1, 9.421, 10534.424, 243.346, 52646.883 21/05/20,07:51:22,13,10,1, 11.9,1,1, 9.421, 10534.412, 243.335, 52646.757 21/05/20,07:51:22,14,10,1, 11.9,1,1, 9.421, 10534.422, 243.332, 52646.789 21/05/20,07:51:22,15,10,1, 11.9,1,1, 9.421, 10534.417, 243.318, 52646.867 21/05/20,07:51:22,16,10,1, 11.9,1,1, 9.421, 10534.428, 243.330, 52646.894 21/05/20,07:51:22,17,10,1, 11.9,1,1, 9.421, 10534.439, 243.331, 52646.913 21/05/20,07:51:22,18,10,1, 11.9,1,1, 9.421, 10534.423, 243.352, 52646.994 21/05/20,07:51:22,19,10,1, 11.9,1,1, 9.421, 10534.447, 243.352, 52646.963 21/05/20,07:51:23,00,10,1, 11.9,1,1, 9.422, 10534.445, 243.352, 52646.963 21/05/20,07:51:23,01,10,1, 11.9,1,1, 9.422, 10534.462, 243.287, 52646.745 21/05/20,07:51:23,02,10,1, 11.9,1,1, 9.422, 10534.448, 243.316, 52646.820 21/05/20,07:51:23,03,10,1, 11.9,1,1, 9.422, 10534.450, 243.320, 52646.794 21/05/20,07:51:23,04,10,1, 11.9,1,1, 9.422, 10534.441, 243.295, 52646.838 21/05/20,07:51:23,05,10,1, 11.9,1,1, 9.422, 10534.464, 243.302, 52646.894 21/05/20,07:51:23,06,10,1, 11.9,1,1, 9.422, 10534.466, 243.328, 52646.926 21/05/20,07:51:23,07,10,1, 11.9,1,1, 9.422, 10534.457, 243.291, 52646.926 21/05/20,07:51:23,08,10,1, 11.9,1,1, 9.422, 10534.455, 243.300, 52646.855 21/05/20,07:51:23,09,10,1, 11.9,1,1, 9.422, 10534.459, 243.296, 52646.808 21/05/20,07:51:23,10,10,1, 11.9,1,1, 9.422, 10534.447, 243.295, 52646.786 21/05/20,07:51:23,11,10,1, 11.9,1,1, 9.422, 10534.473, 243.256, 52646.724 21/05/20,07:51:23,12,10,1, 11.9,1,1, 9.422, 10534.497, 243.266, 52646.816 21/05/20,07:51:23,13,10,1, 11.9,1,1, 9.422, 10534.452, 243.311, 52646.907 21/05/20,07:51:23,14,10,1, 11.9,1,1, 9.422, 10534.461, 243.286, 52646.906 21/05/20,07:51:23,15,10,1, 11.9,1,1, 9.422, 10534.484, 243.266, 52646.940 21/05/20,07:51:23,16,10,1, 11.9,1,1, 9.422, 10534.505, 243.287, 52646.945 21/05/20,07:51:23,17,10,1, 11.9,1,1, 9.422, 10534.489, 243.280, 52646.896 21/05/20,07:51:23,18,10,1, 11.9,1,1, 9.422, 10534.497, 243.270, 52646.797 21/05/20,07:51:23,19,10,1, 11.9,1,1, 9.422, 10534.513, 243.229, 52646.770 21/05/20,07:51:24,00,10,1, 11.8,1,1, 9.422, 10534.512, 243.229, 52646.770 21/05/20,07:51:24,01,10,1, 11.8,1,1, 9.422, 10534.501, 243.242, 52646.809 21/05/20,07:51:24,02,10,1, 11.8,1,1, 9.422, 10534.494, 243.237, 52646.890 21/05/20,07:51:24,03,10,1, 11.8,1,1, 9.422, 10534.490, 243.241, 52646.897 21/05/20,07:51:24,04,10,1, 11.8,1,1, 9.422, 10534.495, 243.267, 52646.933 21/05/20,07:51:24,05,10,1, 11.8,1,1, 9.422, 10534.494, 243.260, 52646.903 21/05/20,07:51:24,06,10,1, 11.8,1,1, 9.422, 10534.493, 243.250, 52646.821 21/05/20,07:51:24,07,10,1, 11.8,1,1, 9.422, 10534.529, 243.248, 52646.803 21/05/20,07:51:24,08,10,1, 11.8,1,1, 9.422, 10534.497, 243.254, 52646.774 21/05/20,07:51:24,09,10,1, 11.8,1,1, 9.422, 10534.487, 243.195, 52646.742 21/05/20,07:51:24,10,10,1, 11.8,1,1, 9.422, 10534.510, 243.199, 52646.839 21/05/20,07:51:24,11,10,1, 11.8,1,1, 9.422, 10534.531, 243.229, 52646.890 21/05/20,07:51:24,12,10,1, 11.8,1,1, 9.422, 10534.499, 243.231, 52646.929 21/05/20,07:51:24,13,10,1, 11.8,1,1, 9.422, 10534.505, 243.219, 52647.041 21/05/20,07:51:24,14,10,1, 11.8,1,1, 9.422, 10534.531, 243.201, 52646.820 21/05/20,07:51:24,15,10,1, 11.8,1,1, 9.422, 10534.509, 243.226, 52646.770 21/05/20,07:51:24,16,10,1, 11.8,1,1, 9.422, 10534.516, 243.170, 52646.731 21/05/20,07:51:24,17,10,1, 11.8,1,1, 9.422, 10534.518, 243.197, 52646.724 21/05/20,07:51:24,18,10,1, 11.8,1,1, 9.422, 10534.550, 243.198, 52646.777 21/05/20,07:51:24,19,10,1, 11.8,1,1, 9.422, 10534.534, 243.204, 52646.826 21/05/20,07:51:25,00,10,1, 11.8,1,1, 9.422, 10534.528, 243.204, 52646.826 21/05/20,07:51:25,01,10,1, 11.8,1,1, 9.422, 10534.519, 243.202, 52646.887 21/05/20,07:51:25,02,10,1, 11.8,1,1, 9.422, 10534.520, 243.217, 52646.882 21/05/20,07:51:25,03,10,1, 11.8,1,1, 9.422, 10534.518, 243.171, 52646.848 21/05/20,07:51:25,04,10,1, 11.8,1,1, 9.422, 10534.537, 243.194, 52646.776 21/05/20,07:51:25,05,10,1, 11.8,1,1, 9.422, 10534.516, 243.153, 52646.759 21/05/20,07:51:25,06,10,1, 11.8,1,1, 9.422, 10534.548, 243.180, 52646.775 21/05/20,07:51:25,07,10,1, 11.8,1,1, 9.422, 10534.536, 243.195, 52646.797 21/05/20,07:51:25,08,10,1, 11.8,1,1, 9.422, 10534.526, 243.199, 52646.896 21/05/20,07:51:25,09,10,1, 11.8,1,1, 9.422, 10534.544, 243.209, 52646.927 21/05/20,07:51:25,10,10,1, 11.8,1,1, 9.422, 10534.538, 243.187, 52646.898 21/05/20,07:51:25,11,10,1, 11.8,1,1, 9.422, 10534.547, 243.177, 52646.857 21/05/20,07:51:25,12,10,1, 11.8,1,1, 9.422, 10534.533, 243.180, 52646.785 21/05/20,07:51:25,13,10,1, 11.8,1,1, 9.422, 10534.556, 243.199, 52646.759 21/05/20,07:51:25,14,10,1, 11.8,1,1, 9.422, 10534.562, 243.162, 52646.707 21/05/20,07:51:25,15,10,1, 11.8,1,1, 9.422, 10534.552, 243.160, 52646.737 21/05/20,07:51:25,16,10,1, 11.8,1,1, 9.422, 10534.563, 243.172, 52646.821 21/05/20,07:51:25,17,10,1, 11.8,1,1, 9.422, 10534.559, 243.173, 52646.870 21/05/20,07:51:25,18,10,1, 11.8,1,1, 9.422, 10534.556, 243.156, 52646.872 21/05/20,07:51:25,19,10,1, 11.8,1,1, 9.422, 10534.556, 243.176, 52646.881 21/05/20,07:51:26,00,10,1, 11.9,1,1, 9.423, 10534.554, 243.176, 52646.881 21/05/20,07:51:26,01,10,1, 11.9,1,1, 9.423, 10534.545, 243.155, 52646.746 21/05/20,07:51:26,02,10,1, 11.9,1,1, 9.423, 10534.560, 243.169, 52646.691 21/05/20,07:51:26,03,10,1, 11.9,1,1, 9.423, 10534.579, 243.157, 52646.734 21/05/20,07:51:26,04,10,1, 11.9,1,1, 9.423, 10534.570, 243.153, 52646.706 21/05/20,07:51:26,05,10,1, 11.9,1,1, 9.423, 10534.560, 243.133, 52646.803 21/05/20,07:51:26,06,10,1, 11.9,1,1, 9.423, 10534.568, 243.135, 52646.847 21/05/20,07:51:26,07,10,1, 11.9,1,1, 9.423, 10534.567, 243.158, 52646.885 21/05/20,07:51:26,08,10,1, 11.9,1,1, 9.423, 10534.567, 243.136, 52646.837 21/05/20,07:51:26,09,10,1, 11.9,1,1, 9.423, 10534.548, 243.111, 52646.780 21/05/20,07:51:26,10,10,1, 11.9,1,1, 9.423, 10534.602, 243.154, 52646.689 21/05/20,07:51:26,11,10,1, 11.9,1,1, 9.423, 10534.590, 243.100, 52646.711 21/05/20,07:51:26,12,10,1, 11.9,1,1, 9.423, 10534.602, 243.106, 52646.674 21/05/20,07:51:26,13,10,1, 11.9,1,1, 9.423, 10534.582, 243.106, 52646.755 21/05/20,07:51:26,14,10,1, 11.9,1,1, 9.423, 10534.601, 243.145, 52646.856 21/05/20,07:51:26,15,10,1, 11.9,1,1, 9.423, 10534.579, 243.114, 52646.864 21/05/20,07:51:26,16,10,1, 11.9,1,1, 9.423, 10534.587, 243.106, 52646.837 21/05/20,07:51:26,17,10,1, 11.9,1,1, 9.423, 10534.601, 243.139, 52646.819 21/05/20,07:51:26,18,10,1, 11.9,1,1, 9.423, 10534.565, 243.123, 52646.719 21/05/20,07:51:26,19,10,1, 11.9,1,1, 9.423, 10534.559, 243.115, 52646.838 21/05/20,07:51:27,00,09,1, 11.9,1,1, 9.422, 10534.554, 243.115, 52646.838 21/05/20,07:51:27,01,09,1, 11.9,1,1, 9.422, 10534.610, 243.120, 52646.707 21/05/20,07:51:27,02,09,1, 11.9,1,1, 9.422, 10534.618, 243.086, 52646.768 21/05/20,07:51:27,03,09,1, 11.9,1,1, 9.422, 10534.579, 243.107, 52646.788 21/05/20,07:51:27,04,09,1, 11.9,1,1, 9.422, 10534.600, 243.117, 52646.842 21/05/20,07:51:27,05,09,1, 11.9,1,1, 9.422, 10534.586, 243.100, 52646.788 21/05/20,07:51:27,06,09,1, 11.9,1,1, 9.422, 10534.561, 243.083, 52646.679 21/05/20,07:51:27,07,09,1, 11.9,1,1, 9.422, 10534.581, 243.085, 52646.631 21/05/20,07:51:27,08,09,1, 11.9,1,1, 9.422, 10534.583, 243.075, 52646.648 21/05/20,07:51:27,09,09,1, 11.9,1,1, 9.422, 10534.594, 243.088, 52646.613 21/05/20,07:51:27,10,09,1, 11.9,1,1, 9.422, 10534.584, 243.070, 52646.662 21/05/20,07:51:27,11,09,1, 11.9,1,1, 9.422, 10534.578, 243.086, 52646.758 21/05/20,07:51:27,12,09,1, 11.9,1,1, 9.422, 10534.597, 243.115, 52646.800 21/05/20,07:51:27,13,09,1, 11.9,1,1, 9.422, 10534.604, 243.124, 52646.812 21/05/20,07:51:27,14,09,1, 11.9,1,1, 9.422, 10534.561, 243.104, 52646.737 21/05/20,07:51:27,15,09,1, 11.9,1,1, 9.422, 10534.599, 243.089, 52646.698 21/05/20,07:51:27,16,09,1, 11.9,1,1, 9.422, 10534.582, 243.103, 52646.643 21/05/20,07:51:27,17,09,1, 11.9,1,1, 9.422, 10534.599, 243.090, 52646.619 21/05/20,07:51:27,18,09,1, 11.9,1,1, 9.422, 10534.610, 243.092, 52646.625 21/05/20,07:51:27,19,09,1, 11.9,1,1, 9.422, 10534.612, 243.101, 52646.727 21/05/20,07:51:28,00,09,1, 11.9,1,1, 9.421, 10534.612, 243.101, 52646.727 21/05/20,07:51:28,01,09,1, 11.9,1,1, 9.421, 10534.607, 243.068, 52646.781 21/05/20,07:51:28,02,09,1, 11.9,1,1, 9.421, 10534.589, 243.088, 52646.785 21/05/20,07:51:28,03,09,1, 11.9,1,1, 9.421, 10534.593, 243.109, 52646.745 21/05/20,07:51:28,04,09,1, 11.9,1,1, 9.421, 10534.611, 243.061, 52646.680 21/05/20,07:51:28,05,09,1, 11.9,1,1, 9.421, 10534.602, 243.072, 52646.611 21/05/20,07:51:28,06,09,1, 11.9,1,1, 9.421, 10534.618, 243.080, 52646.633 21/05/20,07:51:28,07,09,1, 11.9,1,1, 9.421, 10534.604, 243.079, 52646.646 21/05/20,07:51:28,08,09,1, 11.9,1,1, 9.421, 10534.603, 243.067, 52646.735 21/05/20,07:51:28,09,09,1, 11.9,1,1, 9.421, 10534.597, 243.095, 52646.776 21/05/20,07:51:28,10,09,1, 11.9,1,1, 9.421, 10534.605, 243.081, 52646.796 21/05/20,07:51:28,11,09,1, 11.9,1,1, 9.421, 10534.578, 243.065, 52646.749 21/05/20,07:51:28,12,09,1, 11.9,1,1, 9.421, 10534.594, 243.045, 52646.702 21/05/20,07:51:28,13,09,1, 11.9,1,1, 9.421, 10534.584, 243.078, 52646.661 21/05/20,07:51:28,14,09,1, 11.9,1,1, 9.421, 10534.602, 243.048, 52646.613 21/05/20,07:51:28,15,09,1, 11.9,1,1, 9.421, 10534.600, 243.036, 52646.630 21/05/20,07:51:28,16,09,1, 11.9,1,1, 9.421, 10534.609, 243.060, 52646.650 21/05/20,07:51:28,17,09,1, 11.9,1,1, 9.421, 10534.594, 243.072, 52646.748 21/05/20,07:51:28,18,09,1, 11.9,1,1, 9.421, 10534.585, 243.068, 52646.762 21/05/20,07:51:28,19,09,1, 11.9,1,1, 9.421, 10534.600, 243.048, 52646.721 21/05/20,07:51:29,00,09,1, 11.9,1,1, 9.423, 10534.595, 243.048, 52646.721 21/05/20,07:51:29,01,09,1, 11.9,1,1, 9.423, 10534.611, 243.039, 52646.567 21/05/20,07:51:29,02,09,1, 11.9,1,1, 9.423, 10534.592, 243.025, 52646.567 21/05/20,07:51:29,03,09,1, 11.9,1,1, 9.423, 10534.570, 243.023, 52646.562 21/05/20,07:51:29,04,09,1, 11.9,1,1, 9.423, 10534.565, 243.042, 52646.636 21/05/20,07:51:29,05,09,1, 11.9,1,1, 9.423, 10534.550, 243.035, 52646.808 21/05/20,07:51:29,06,09,1, 11.9,1,1, 9.423, 10534.623, 243.056, 52646.702 21/05/20,07:51:29,07,09,1, 11.9,1,1, 9.423, 10534.617, 243.050, 52646.769 21/05/20,07:51:29,08,09,1, 11.9,1,1, 9.423, 10534.574, 243.078, 52646.760 21/05/20,07:51:29,09,09,1, 11.9,1,1, 9.423, 10534.596, 243.059, 52646.686 21/05/20,07:51:29,10,09,1, 11.9,1,1, 9.423, 10534.612, 243.056, 52646.627 21/05/20,07:51:29,11,09,1, 11.9,1,1, 9.423, 10534.617, 243.053, 52646.636 21/05/20,07:51:29,12,09,1, 11.9,1,1, 9.423, 10534.619, 243.028, 52646.627 21/05/20,07:51:29,13,09,1, 11.9,1,1, 9.423, 10534.604, 243.029, 52646.619 21/05/20,07:51:29,14,09,1, 11.9,1,1, 9.423, 10534.620, 243.032, 52646.662 21/05/20,07:51:29,15,09,1, 11.9,1,1, 9.423, 10534.620, 243.031, 52646.724 21/05/20,07:51:29,16,09,1, 11.9,1,1, 9.423, 10534.608, 243.023, 52646.703 21/05/20,07:51:29,17,09,1, 11.9,1,1, 9.423, 10534.589, 243.021, 52646.745 21/05/20,07:51:29,18,09,1, 11.9,1,1, 9.423, 10534.599, 243.011, 52646.690 21/05/20,07:51:29,19,09,1, 11.9,1,1, 9.423, 10534.629, 243.025, 52646.597 21/05/20,07:51:30,00,09,1, 11.9,1,1, 9.424, 10534.629, 243.025, 52646.597 21/05/20,07:51:30,01,09,1, 11.9,1,1, 9.424, 10534.627, 243.015, 52646.525 21/05/20,07:51:30,02,09,1, 11.9,1,1, 9.424, 10534.610, 243.049, 52646.630 21/05/20,07:51:30,03,09,1, 11.9,1,1, 9.424, 10534.598, 243.015, 52646.644 21/05/20,07:51:30,04,09,1, 11.9,1,1, 9.424, 10534.593, 243.024, 52646.701 21/05/20,07:51:30,05,09,1, 11.9,1,1, 9.424, 10534.618, 243.043, 52646.680 21/05/20,07:51:30,06,09,1, 11.9,1,1, 9.424, 10534.597, 243.043, 52646.720 21/05/20,07:51:30,07,09,1, 11.9,1,1, 9.424, 10534.614, 243.015, 52646.637 21/05/20,07:51:30,08,09,1, 11.9,1,1, 9.424, 10534.607, 242.990, 52646.609 21/05/20,07:51:30,09,09,1, 11.9,1,1, 9.424, 10534.610, 243.010, 52646.549 21/05/20,07:51:30,10,09,1, 11.9,1,1, 9.424, 10534.609, 243.026, 52646.536 21/05/20,07:51:30,11,09,1, 11.9,1,1, 9.424, 10534.633, 243.000, 52646.609 21/05/20,07:51:30,12,09,1, 11.9,1,1, 9.424, 10534.639, 243.018, 52646.661 21/05/20,07:51:30,13,09,1, 11.9,1,1, 9.424, 10534.611, 243.038, 52646.731 21/05/20,07:51:30,14,09,1, 11.9,1,1, 9.424, 10534.610, 243.016, 52646.701 21/05/20,07:51:30,15,09,1, 11.9,1,1, 9.424, 10534.609, 243.011, 52646.678 21/05/20,07:51:30,16,09,1, 11.9,1,1, 9.424, 10534.617, 243.020, 52646.608 21/05/20,07:51:30,17,09,1, 11.9,1,1, 9.424, 10534.612, 243.039, 52646.564 21/05/20,07:51:30,18,09,1, 11.9,1,1, 9.424, 10534.611, 242.996, 52646.502 21/05/20,07:51:30,19,09,1, 11.9,1,1, 9.424, 10534.636, 242.996, 52646.527 21/05/20,07:51:31,00,10,1, 11.9,1,1, 9.423, 10534.629, 242.996, 52646.527 21/05/20,07:51:31,01,10,1, 11.9,1,1, 9.423, 10534.607, 243.007, 52646.639 21/05/20,07:51:31,02,10,1, 11.9,1,1, 9.423, 10534.624, 243.012, 52646.659 21/05/20,07:51:31,03,10,1, 11.9,1,1, 9.423, 10534.615, 243.019, 52646.691 21/05/20,07:51:31,04,10,1, 11.9,1,1, 9.423, 10534.619, 243.028, 52646.656 21/05/20,07:51:31,05,10,1, 11.9,1,1, 9.423, 10534.634, 242.977, 52646.584 21/05/20,07:51:31,06,10,1, 11.9,1,1, 9.423, 10534.599, 242.991, 52646.544 21/05/20,07:51:31,07,10,1, 11.9,1,1, 9.423, 10534.649, 243.018, 52646.489 21/05/20,07:51:31,08,10,1, 11.9,1,1, 9.423, 10534.645, 243.039, 52646.783 21/05/20,07:51:31,09,10,1, 11.9,1,1, 9.423, 10534.649, 242.990, 52646.497 21/05/20,07:51:31,10,10,1, 11.9,1,1, 9.423, 10534.624, 243.032, 52646.589 21/05/20,07:51:31,11,10,1, 11.9,1,1, 9.423, 10534.624, 243.019, 52646.633 21/05/20,07:51:31,12,10,1, 11.9,1,1, 9.423, 10534.599, 243.021, 52646.641 21/05/20,07:51:31,13,10,1, 11.9,1,1, 9.423, 10534.603, 243.035, 52646.569 21/05/20,07:51:31,14,10,1, 11.9,1,1, 9.423, 10534.623, 243.012, 52646.553 21/05/20,07:51:31,15,10,1, 11.9,1,1, 9.423, 10534.644, 243.017, 52646.492 21/05/20,07:51:31,16,10,1, 11.9,1,1, 9.423, 10534.601, 242.980, 52646.515 21/05/20,07:51:31,17,10,1, 11.9,1,1, 9.423, 10534.613, 243.011, 52646.531 21/05/20,07:51:31,18,10,1, 11.9,1,1, 9.423, 10534.626, 243.044, 52646.594 21/05/20,07:51:31,19,10,1, 11.9,1,1, 9.423, 10534.621, 243.031, 52646.649 21/05/20,07:51:32,00,10,1, 11.8,1,1, 9.423, 10534.620, 243.031, 52646.649 21/05/20,07:51:32,01,10,1, 11.8,1,1, 9.423, 10534.598, 243.025, 52646.614 21/05/20,07:51:32,02,10,1, 11.8,1,1, 9.423, 10534.601, 243.026, 52646.607 21/05/20,07:51:32,03,10,1, 11.8,1,1, 9.423, 10534.581, 242.996, 52646.486 21/05/20,07:51:32,04,10,1, 11.8,1,1, 9.423, 10534.604, 243.018, 52646.481 21/05/20,07:51:32,05,10,1, 11.8,1,1, 9.423, 10534.611, 243.028, 52646.518 21/05/20,07:51:32,06,10,1, 11.8,1,1, 9.423, 10534.591, 243.021, 52646.582 21/05/20,07:51:32,07,10,1, 11.8,1,1, 9.423, 10534.574, 243.028, 52646.642 21/05/20,07:51:32,08,10,1, 11.8,1,1, 9.423, 10534.600, 243.048, 52646.695 21/05/20,07:51:32,09,10,1, 11.8,1,1, 9.423, 10534.579, 243.050, 52646.646 21/05/20,07:51:32,10,10,1, 11.8,1,1, 9.423, 10534.599, 243.003, 52646.561 21/05/20,07:51:32,11,10,1, 11.8,1,1, 9.423, 10534.584, 243.014, 52646.548 21/05/20,07:51:32,12,10,1, 11.8,1,1, 9.423, 10534.589, 243.016, 52646.511 21/05/20,07:51:32,13,10,1, 11.8,1,1, 9.423, 10534.585, 243.012, 52646.497 21/05/20,07:51:32,14,10,1, 11.8,1,1, 9.423, 10534.570, 243.020, 52646.551 21/05/20,07:51:32,15,10,1, 11.8,1,1, 9.423, 10534.584, 243.037, 52646.604 21/05/20,07:51:32,16,10,1, 11.8,1,1, 9.423, 10534.578, 243.031, 52646.645 21/05/20,07:51:32,17,10,1, 11.8,1,1, 9.423, 10534.594, 243.025, 52646.635 21/05/20,07:51:32,18,10,1, 11.8,1,1, 9.423, 10534.578, 243.018, 52646.598 21/05/20,07:51:32,19,10,1, 11.8,1,1, 9.423, 10534.600, 242.997, 52646.436 21/05/20,07:51:33,00,10,1, 11.8,1,1, 9.422, 10534.595, 242.997, 52646.436 21/05/20,07:51:33,01,10,1, 11.8,1,1, 9.422, 10534.601, 242.995, 52646.452 21/05/20,07:51:33,02,10,1, 11.8,1,1, 9.422, 10534.590, 243.019, 52646.469 21/05/20,07:51:33,03,10,1, 11.8,1,1, 9.422, 10534.583, 243.027, 52646.578 21/05/20,07:51:33,04,10,1, 11.8,1,1, 9.422, 10534.540, 243.023, 52646.589 21/05/20,07:51:33,05,10,1, 11.8,1,1, 9.422, 10534.554, 243.031, 52646.632 21/05/20,07:51:33,06,10,1, 11.8,1,1, 9.422, 10534.565, 243.057, 52646.598 21/05/20,07:51:33,07,10,1, 11.8,1,1, 9.422, 10534.576, 243.042, 52646.550 21/05/20,07:51:33,08,10,1, 11.8,1,1, 9.422, 10534.551, 243.022, 52646.487 21/05/20,07:51:33,09,10,1, 11.8,1,1, 9.422, 10534.575, 243.030, 52646.457 21/05/20,07:51:33,10,10,1, 11.8,1,1, 9.422, 10534.549, 243.028, 52646.456 21/05/20,07:51:33,11,10,1, 11.8,1,1, 9.422, 10534.566, 243.036, 52646.512 21/05/20,07:51:33,12,10,1, 11.8,1,1, 9.422, 10534.573, 243.028, 52646.589 21/05/20,07:51:33,13,10,1, 11.8,1,1, 9.422, 10534.586, 243.056, 52646.701 21/05/20,07:51:33,14,10,1, 11.8,1,1, 9.422, 10534.564, 243.062, 52646.651 21/05/20,07:51:33,15,10,1, 11.8,1,1, 9.422, 10534.558, 243.035, 52646.569 21/05/20,07:51:33,16,10,1, 11.8,1,1, 9.422, 10534.565, 243.020, 52646.542 21/05/20,07:51:33,17,10,1, 11.8,1,1, 9.422, 10534.565, 243.071, 52646.484 21/05/20,07:51:33,18,10,1, 11.8,1,1, 9.422, 10534.558, 243.057, 52646.436 21/05/20,07:51:33,19,10,1, 11.8,1,1, 9.422, 10534.578, 243.063, 52646.461 21/05/20,07:51:34,00,09,1, 11.9,1,1, 9.424, 10534.570, 243.063, 52646.461 21/05/20,07:51:34,01,09,1, 11.9,1,1, 9.424, 10534.557, 243.079, 52646.607 21/05/20,07:51:34,02,09,1, 11.9,1,1, 9.424, 10534.563, 243.076, 52646.633 21/05/20,07:51:34,03,09,1, 11.9,1,1, 9.424, 10534.557, 243.073, 52646.604 21/05/20,07:51:34,04,09,1, 11.9,1,1, 9.424, 10534.563, 243.094, 52646.587 21/05/20,07:51:34,05,09,1, 11.9,1,1, 9.424, 10534.547, 243.055, 52646.491 21/05/20,07:51:34,06,09,1, 11.9,1,1, 9.424, 10534.539, 243.035, 52646.446 21/05/20,07:51:34,07,09,1, 11.9,1,1, 9.424, 10534.583, 243.072, 52646.480 21/05/20,07:51:34,08,09,1, 11.9,1,1, 9.424, 10534.555, 243.087, 52646.566 21/05/20,07:51:34,09,09,1, 11.9,1,1, 9.424, 10534.553, 243.065, 52646.558 21/05/20,07:51:34,10,09,1, 11.9,1,1, 9.424, 10534.562, 243.071, 52646.585 21/05/20,07:51:34,11,09,1, 11.9,1,1, 9.424, 10534.549, 243.097, 52646.667 21/05/20,07:51:34,12,09,1, 11.9,1,1, 9.424, 10534.525, 243.088, 52646.609 21/05/20,07:51:34,13,09,1, 11.9,1,1, 9.424, 10534.565, 243.065, 52646.446 21/05/20,07:51:34,14,09,1, 11.9,1,1, 9.424, 10534.513, 243.062, 52646.240 21/05/20,07:51:34,15,09,1, 11.9,1,1, 9.424, 10534.558, 243.102, 52646.552 21/05/20,07:51:34,16,09,1, 11.9,1,1, 9.424, 10534.570, 243.068, 52646.492 21/05/20,07:51:34,17,09,1, 11.9,1,1, 9.424, 10534.555, 243.057, 52646.553 21/05/20,07:51:34,18,09,1, 11.9,1,1, 9.424, 10534.545, 243.083, 52646.633 21/05/20,07:51:34,19,09,1, 11.9,1,1, 9.424, 10534.552, 243.086, 52646.608 21/05/20,07:51:35,00,09,1, 11.9,1,1, 9.424, 10534.545, 243.086, 52646.608 21/05/20,07:51:35,01,09,1, 11.9,1,1, 9.424, 10534.562, 243.088, 52646.568 21/05/20,07:51:35,02,09,1, 11.9,1,1, 9.424, 10534.552, 243.093, 52646.481 21/05/20,07:51:35,03,09,1, 11.9,1,1, 9.424, 10534.578, 243.049, 52646.381 21/05/20,07:51:35,04,09,1, 11.9,1,1, 9.424, 10534.577, 243.061, 52646.427 21/05/20,07:51:35,05,09,1, 11.9,1,1, 9.424, 10534.583, 243.081, 52646.463 21/05/20,07:51:35,06,09,1, 11.9,1,1, 9.424, 10534.596, 243.091, 52646.631 21/05/20,07:51:35,07,09,1, 11.9,1,1, 9.424, 10534.507, 243.057, 52646.558 21/05/20,07:51:35,08,09,1, 11.9,1,1, 9.424, 10534.539, 243.092, 52646.637 21/05/20,07:51:35,09,09,1, 11.9,1,1, 9.424, 10534.542, 243.121, 52646.607 21/05/20,07:51:35,10,09,1, 11.9,1,1, 9.424, 10534.553, 243.082, 52646.492 21/05/20,07:51:35,11,09,1, 11.9,1,1, 9.424, 10534.556, 243.058, 52646.378 21/05/20,07:51:35,12,09,1, 11.9,1,1, 9.424, 10534.570, 243.074, 52646.389 21/05/20,07:51:35,13,09,1, 11.9,1,1, 9.424, 10534.560, 243.091, 52646.405 21/05/20,07:51:35,14,09,1, 11.9,1,1, 9.424, 10534.550, 243.056, 52646.454 21/05/20,07:51:35,15,09,1, 11.9,1,1, 9.424, 10534.587, 243.079, 52646.507 21/05/20,07:51:35,16,09,1, 11.9,1,1, 9.424, 10534.570, 243.111, 52646.567 21/05/20,07:51:35,17,09,1, 11.9,1,1, 9.424, 10534.545, 243.096, 52646.528 21/05/20,07:51:35,18,09,1, 11.9,1,1, 9.424, 10534.574, 243.097, 52646.506 21/05/20,07:51:35,19,09,1, 11.9,1,1, 9.424, 10534.576, 243.099, 52646.460 21/05/20,07:51:36,00,09,1, 11.8,1,1, 9.420, 10534.570, 243.099, 52646.460 21/05/20,07:51:36,01,09,1, 11.8,1,1, 9.420, 10534.580, 243.084, 52646.367 21/05/20,07:51:36,02,09,1, 11.8,1,1, 9.420, 10534.598, 243.102, 52646.419 21/05/20,07:51:36,03,09,1, 11.8,1,1, 9.420, 10534.601, 243.102, 52646.516 21/05/20,07:51:36,04,09,1, 11.8,1,1, 9.420, 10534.618, 243.094, 52646.577 21/05/20,07:51:36,05,09,1, 11.8,1,1, 9.420, 10534.596, 243.122, 52646.597 21/05/20,07:51:36,06,09,1, 11.8,1,1, 9.420, 10534.580, 243.097, 52646.563 21/05/20,07:51:36,07,09,1, 11.8,1,1, 9.420, 10534.574, 243.105, 52646.520 21/05/20,07:51:36,08,09,1, 11.8,1,1, 9.420, 10534.579, 243.089, 52646.458 21/05/20,07:51:36,09,09,1, 11.8,1,1, 9.420, 10534.601, 243.094, 52646.397 21/05/20,07:51:36,10,09,1, 11.8,1,1, 9.420, 10534.614, 243.087, 52646.408 21/05/20,07:51:36,11,09,1, 11.8,1,1, 9.420, 10534.626, 243.070, 52646.458 21/05/20,07:51:36,12,09,1, 11.8,1,1, 9.420, 10534.611, 243.079, 52646.459 21/05/20,07:51:36,13,09,1, 11.8,1,1, 9.420, 10534.610, 243.109, 52646.508 21/05/20,07:51:36,14,09,1, 11.8,1,1, 9.420, 10534.612, 243.079, 52646.577 21/05/20,07:51:36,15,09,1, 11.8,1,1, 9.420, 10534.582, 243.074, 52646.540 21/05/20,07:51:36,16,09,1, 11.8,1,1, 9.420, 10534.580, 243.094, 52646.477 21/05/20,07:51:36,17,09,1, 11.8,1,1, 9.420, 10534.581, 243.090, 52646.390 21/05/20,07:51:36,18,09,1, 11.8,1,1, 9.420, 10534.636, 243.071, 52646.255 21/05/20,07:51:36,19,09,1, 11.8,1,1, 9.420, 10534.579, 243.061, 52646.340 21/05/20,07:51:37,00,09,1, 11.9,1,1, 9.425, 10534.579, 243.061, 52646.340 21/05/20,07:51:37,01,09,1, 11.9,1,1, 9.425, 10534.604, 243.096, 52646.503 21/05/20,07:51:37,02,09,1, 11.9,1,1, 9.425, 10534.601, 243.083, 52646.545 21/05/20,07:51:37,03,09,1, 11.9,1,1, 9.425, 10534.609, 243.085, 52646.533 21/05/20,07:51:37,04,09,1, 11.9,1,1, 9.425, 10534.595, 243.089, 52646.524 21/05/20,07:51:37,05,09,1, 11.9,1,1, 9.425, 10534.609, 243.088, 52646.424 21/05/20,07:51:37,06,09,1, 11.9,1,1, 9.425, 10534.650, 243.105, 52646.561 21/05/20,07:51:37,07,09,1, 11.9,1,1, 9.425, 10534.574, 243.082, 52646.281 21/05/20,07:51:37,08,09,1, 11.9,1,1, 9.425, 10534.581, 243.111, 52646.422 21/05/20,07:51:37,09,09,1, 11.9,1,1, 9.425, 10534.578, 243.091, 52646.417 21/05/20,07:51:37,10,09,1, 11.9,1,1, 9.425, 10534.598, 243.096, 52646.442 21/05/20,07:51:37,11,09,1, 11.9,1,1, 9.425, 10534.598, 243.117, 52646.496 21/05/20,07:51:37,12,09,1, 11.9,1,1, 9.425, 10534.621, 243.095, 52646.502 21/05/20,07:51:37,13,09,1, 11.9,1,1, 9.425, 10534.613, 243.067, 52646.415 21/05/20,07:51:37,14,09,1, 11.9,1,1, 9.425, 10534.598, 243.070, 52646.365 21/05/20,07:51:37,15,09,1, 11.9,1,1, 9.425, 10534.623, 243.098, 52646.328 21/05/20,07:51:37,16,09,1, 11.9,1,1, 9.425, 10534.612, 243.064, 52646.308 21/05/20,07:51:37,17,09,1, 11.9,1,1, 9.425, 10534.625, 243.079, 52646.337 21/05/20,07:51:37,18,09,1, 11.9,1,1, 9.425, 10534.637, 243.082, 52646.384 21/05/20,07:51:37,19,09,1, 11.9,1,1, 9.425, 10534.608, 243.109, 52646.473 21/05/20,07:51:38,00,09,1, 11.8,1,1, 9.423, 10534.604, 243.109, 52646.473 21/05/20,07:51:38,01,09,1, 11.8,1,1, 9.423, 10534.615, 243.066, 52646.449 21/05/20,07:51:38,02,09,1, 11.8,1,1, 9.423, 10534.613, 243.101, 52646.415 21/05/20,07:51:38,03,09,1, 11.8,1,1, 9.423, 10534.619, 243.075, 52646.314 21/05/20,07:51:38,04,09,1, 11.8,1,1, 9.423, 10534.607, 243.036, 52646.281 21/05/20,07:51:38,05,09,1, 11.8,1,1, 9.423, 10534.629, 243.082, 52646.298 21/05/20,07:51:38,06,09,1, 11.8,1,1, 9.423, 10534.615, 243.115, 52646.353 21/05/20,07:51:38,07,09,1, 11.8,1,1, 9.423, 10534.607, 243.100, 52646.402 21/05/20,07:51:38,08,09,1, 11.8,1,1, 9.423, 10534.637, 243.086, 52646.448 21/05/20,07:51:38,09,09,1, 11.8,1,1, 9.423, 10534.629, 243.100, 52646.463 21/05/20,07:51:38,10,09,1, 11.8,1,1, 9.423, 10534.644, 243.097, 52646.425 21/05/20,07:51:38,11,09,1, 11.8,1,1, 9.423, 10534.655, 243.096, 52646.351 21/05/20,07:51:38,12,09,1, 11.8,1,1, 9.423, 10534.635, 243.110, 52646.316 21/05/20,07:51:38,13,09,1, 11.8,1,1, 9.423, 10534.652, 243.092, 52646.273 21/05/20,07:51:38,14,09,1, 11.8,1,1, 9.423, 10534.632, 243.095, 52646.286 21/05/20,07:51:38,15,09,1, 11.8,1,1, 9.423, 10534.625, 243.105, 52646.377 21/05/20,07:51:38,16,09,1, 11.8,1,1, 9.423, 10534.621, 243.108, 52646.454 21/05/20,07:51:38,17,09,1, 11.8,1,1, 9.423, 10534.634, 243.125, 52646.484 21/05/20,07:51:38,18,09,1, 11.8,1,1, 9.423, 10534.644, 243.116, 52646.443 21/05/20,07:51:38,19,09,1, 11.8,1,1, 9.423, 10534.603, 243.138, 52646.408 21/05/20,07:51:39,00,09,1, 11.9,1,1, 9.422, 10534.595, 243.138, 52646.408 21/05/20,07:51:39,01,09,1, 11.9,1,1, 9.422, 10534.631, 243.143, 52646.312 21/05/20,07:51:39,02,09,1, 11.9,1,1, 9.422, 10534.638, 243.139, 52646.308 21/05/20,07:51:39,03,09,1, 11.9,1,1, 9.422, 10534.675, 243.135, 52646.326 21/05/20,07:51:39,04,09,1, 11.9,1,1, 9.422, 10534.615, 243.154, 52646.352 21/05/20,07:51:39,05,09,1, 11.9,1,1, 9.422, 10534.638, 243.136, 52646.394 21/05/20,07:51:39,06,09,1, 11.9,1,1, 9.422, 10534.634, 243.155, 52646.416 21/05/20,07:51:39,07,09,1, 11.9,1,1, 9.422, 10534.623, 243.181, 52646.449 21/05/20,07:51:39,08,09,1, 11.9,1,1, 9.422, 10534.626, 243.151, 52646.344 21/05/20,07:51:39,09,09,1, 11.9,1,1, 9.422, 10534.603, 243.148, 52646.276 21/05/20,07:51:39,10,09,1, 11.9,1,1, 9.422, 10534.617, 243.165, 52646.273 21/05/20,07:51:39,11,09,1, 11.9,1,1, 9.422, 10534.632, 243.163, 52646.276 21/05/20,07:51:39,12,09,1, 11.9,1,1, 9.422, 10534.627, 243.153, 52646.320 21/05/20,07:51:39,13,09,1, 11.9,1,1, 9.422, 10534.617, 243.171, 52646.367 21/05/20,07:51:39,14,09,1, 11.9,1,1, 9.422, 10534.621, 243.187, 52646.445 21/05/20,07:51:39,15,09,1, 11.9,1,1, 9.422, 10534.644, 243.162, 52646.423 21/05/20,07:51:39,16,09,1, 11.9,1,1, 9.422, 10534.613, 243.153, 52646.394 21/05/20,07:51:39,17,09,1, 11.9,1,1, 9.422, 10534.636, 243.167, 52646.320 21/05/20,07:51:39,18,09,1, 11.9,1,1, 9.422, 10534.643, 243.192, 52646.258 21/05/20,07:51:39,19,09,1, 11.9,1,1, 9.422, 10534.623, 243.157, 52646.251 21/05/20,07:51:40,00,09,1, 11.9,1,1, 9.425, 10534.620, 243.157, 52646.251 21/05/20,07:51:40,01,09,1, 11.9,1,1, 9.425, 10534.654, 243.190, 52646.372 21/05/20,07:51:40,02,09,1, 11.9,1,1, 9.425, 10534.625, 243.186, 52646.373 21/05/20,07:51:40,03,09,1, 11.9,1,1, 9.425, 10534.637, 243.191, 52646.442 21/05/20,07:51:40,04,09,1, 11.9,1,1, 9.425, 10534.646, 243.202, 52646.416 21/05/20,07:51:40,05,09,1, 11.9,1,1, 9.425, 10534.640, 243.192, 52646.331 21/05/20,07:51:40,06,09,1, 11.9,1,1, 9.425, 10534.646, 243.183, 52646.281 21/05/20,07:51:40,07,09,1, 11.9,1,1, 9.425, 10534.641, 243.188, 52646.250 21/05/20,07:51:40,08,09,1, 11.9,1,1, 9.425, 10534.654, 243.222, 52646.356 21/05/20,07:51:40,09,09,1, 11.9,1,1, 9.425, 10534.652, 243.194, 52646.254 21/05/20,07:51:40,10,09,1, 11.9,1,1, 9.425, 10534.649, 243.210, 52646.346 21/05/20,07:51:40,11,09,1, 11.9,1,1, 9.425, 10534.627, 243.228, 52646.399 21/05/20,07:51:40,12,09,1, 11.9,1,1, 9.425, 10534.670, 243.198, 52646.334 21/05/20,07:51:40,13,09,1, 11.9,1,1, 9.425, 10534.616, 243.199, 52646.334 21/05/20,07:51:40,14,09,1, 11.9,1,1, 9.425, 10534.613, 243.215, 52646.292 21/05/20,07:51:40,15,09,1, 11.9,1,1, 9.425, 10534.623, 243.212, 52646.243 21/05/20,07:51:40,16,09,1, 11.9,1,1, 9.425, 10534.637, 243.195, 52646.205 21/05/20,07:51:40,17,09,1, 11.9,1,1, 9.425, 10534.633, 243.189, 52646.286 21/05/20,07:51:40,18,09,1, 11.9,1,1, 9.425, 10534.639, 243.200, 52646.338 21/05/20,07:51:40,19,09,1, 11.9,1,1, 9.425, 10534.628, 243.244, 52646.388 21/05/20,07:51:41,00,09,1, 11.9,1,1, 9.428, 10534.620, 243.244, 52646.388 21/05/20,07:51:41,01,09,1, 11.9,1,1, 9.428, 10534.632, 243.229, 52646.385 21/05/20,07:51:41,02,09,1, 11.9,1,1, 9.428, 10534.649, 243.254, 52646.307 21/05/20,07:51:41,03,09,1, 11.9,1,1, 9.428, 10534.640, 243.227, 52646.244 21/05/20,07:51:41,04,09,1, 11.9,1,1, 9.428, 10534.622, 243.220, 52646.207 21/05/20,07:51:41,05,09,1, 11.9,1,1, 9.428, 10534.658, 243.238, 52646.209 21/05/20,07:51:41,06,09,1, 11.9,1,1, 9.428, 10534.670, 243.228, 52646.266 21/05/20,07:51:41,07,09,1, 11.9,1,1, 9.428, 10534.627, 243.242, 52646.454 21/05/20,07:51:41,08,09,1, 11.9,1,1, 9.428, 10534.667, 243.243, 52646.309 21/05/20,07:51:41,09,09,1, 11.9,1,1, 9.428, 10534.628, 243.270, 52646.368 21/05/20,07:51:41,10,09,1, 11.9,1,1, 9.428, 10534.632, 243.259, 52646.339 21/05/20,07:51:41,11,09,1, 11.9,1,1, 9.428, 10534.645, 243.258, 52646.263 21/05/20,07:51:41,12,09,1, 11.9,1,1, 9.428, 10534.662, 243.278, 52646.216 21/05/20,07:51:41,13,09,1, 11.9,1,1, 9.428, 10534.634, 243.268, 52646.217 21/05/20,07:51:41,14,09,1, 11.9,1,1, 9.428, 10534.639, 243.251, 52646.221 21/05/20,07:51:41,15,09,1, 11.9,1,1, 9.428, 10534.642, 243.273, 52646.306 21/05/20,07:51:41,16,09,1, 11.9,1,1, 9.428, 10534.653, 243.291, 52646.404 21/05/20,07:51:41,17,09,1, 11.9,1,1, 9.428, 10534.622, 243.268, 52646.399 21/05/20,07:51:41,18,09,1, 11.9,1,1, 9.428, 10534.616, 243.277, 52646.349 21/05/20,07:51:41,19,09,1, 11.9,1,1, 9.428, 10534.625, 243.280, 52646.362 21/05/20,07:51:42,00,09,1, 11.9,1,1, 9.426, 10534.620, 243.280, 52646.362 21/05/20,07:51:42,01,09,1, 11.9,1,1, 9.426, 10534.636, 243.258, 52646.255 21/05/20,07:51:42,02,09,1, 11.9,1,1, 9.426, 10534.637, 243.272, 52646.203 21/05/20,07:51:42,03,09,1, 11.9,1,1, 9.426, 10534.634, 243.311, 52646.288 21/05/20,07:51:42,04,09,1, 11.9,1,1, 9.426, 10534.657, 243.286, 52646.265 21/05/20,07:51:42,05,09,1, 11.9,1,1, 9.426, 10534.657, 243.308, 52646.388 21/05/20,07:51:42,06,09,1, 11.9,1,1, 9.426, 10534.640, 243.287, 52646.408 21/05/20,07:51:42,07,09,1, 11.9,1,1, 9.426, 10534.643, 243.319, 52646.384 21/05/20,07:51:42,08,09,1, 11.9,1,1, 9.426, 10534.629, 243.296, 52646.328 21/05/20,07:51:42,09,09,1, 11.9,1,1, 9.426, 10534.634, 243.280, 52646.240 21/05/20,07:51:42,10,09,1, 11.9,1,1, 9.426, 10534.661, 243.310, 52646.261 21/05/20,07:51:42,11,09,1, 11.9,1,1, 9.426, 10534.639, 243.311, 52646.250 21/05/20,07:51:42,12,09,1, 11.9,1,1, 9.426, 10534.648, 243.319, 52646.282 21/05/20,07:51:42,13,09,1, 11.9,1,1, 9.426, 10534.639, 243.332, 52646.121 21/05/20,07:51:42,14,09,1, 11.9,1,1, 9.426, 10534.601, 243.380, 52646.473 21/05/20,07:51:42,15,09,1, 11.9,1,1, 9.426, 10534.616, 243.325, 52646.417 21/05/20,07:51:42,16,09,1, 11.9,1,1, 9.426, 10534.639, 243.339, 52646.399 21/05/20,07:51:42,17,09,1, 11.9,1,1, 9.426, 10534.620, 243.369, 52646.329 21/05/20,07:51:42,18,09,1, 11.9,1,1, 9.426, 10534.669, 243.337, 52646.236 21/05/20,07:51:42,19,09,1, 11.9,1,1, 9.426, 10534.628, 243.310, 52646.210 21/05/20,07:51:43,00,09,1, 11.9,1,1, 9.426, 10534.620, 243.310, 52646.210 21/05/20,07:51:43,01,09,1, 11.9,1,1, 9.426, 10534.642, 243.378, 52646.342 21/05/20,07:51:43,02,09,1, 11.9,1,1, 9.426, 10534.650, 243.356, 52646.356 21/05/20,07:51:43,03,09,1, 11.9,1,1, 9.426, 10534.646, 243.360, 52646.368 21/05/20,07:51:43,04,09,1, 11.9,1,1, 9.426, 10534.635, 243.399, 52646.400 21/05/20,07:51:43,05,09,1, 11.9,1,1, 9.426, 10534.633, 243.406, 52646.338 21/05/20,07:51:43,06,09,1, 11.9,1,1, 9.426, 10534.651, 243.399, 52646.242 21/05/20,07:51:43,07,09,1, 11.9,1,1, 9.426, 10534.633, 243.376, 52646.244 21/05/20,07:51:43,08,09,1, 11.9,1,1, 9.426, 10534.638, 243.391, 52646.233 21/05/20,07:51:43,09,09,1, 11.9,1,1, 9.426, 10534.632, 243.373, 52646.212 21/05/20,07:51:43,10,09,1, 11.9,1,1, 9.426, 10534.628, 243.386, 52646.293 21/05/20,07:51:43,11,09,1, 11.9,1,1, 9.426, 10534.665, 243.453, 52646.376 21/05/20,07:51:43,12,09,1, 11.9,1,1, 9.426, 10534.622, 243.437, 52646.377 21/05/20,07:51:43,13,09,1, 11.9,1,1, 9.426, 10534.615, 243.418, 52646.350 21/05/20,07:51:43,14,09,1, 11.9,1,1, 9.426, 10534.654, 243.438, 52646.277 21/05/20,07:51:43,15,09,1, 11.9,1,1, 9.426, 10534.666, 243.481, 52646.464 21/05/20,07:51:43,16,09,1, 11.9,1,1, 9.426, 10534.691, 243.431, 52646.126 21/05/20,07:51:43,17,09,1, 11.9,1,1, 9.426, 10534.650, 243.429, 52646.138 21/05/20,07:51:43,18,09,1, 11.9,1,1, 9.426, 10534.648, 243.452, 52646.257 21/05/20,07:51:43,19,09,1, 11.9,1,1, 9.426, 10534.670, 243.472, 52646.285 21/05/20,07:51:44,00,08,1, 11.8,1,1, 9.425, 10534.662, 243.472, 52646.285 21/05/20,07:51:44,01,08,1, 11.8,1,1, 9.425, 10534.658, 243.482, 52646.374 21/05/20,07:51:44,02,08,1, 11.8,1,1, 9.425, 10534.659, 243.478, 52646.367 21/05/20,07:51:44,03,08,1, 11.8,1,1, 9.425, 10534.647, 243.502, 52646.265 21/05/20,07:51:44,04,08,1, 11.8,1,1, 9.425, 10534.627, 243.480, 52646.206 21/05/20,07:51:44,05,08,1, 11.8,1,1, 9.425, 10534.651, 243.488, 52646.236 21/05/20,07:51:44,06,08,1, 11.8,1,1, 9.425, 10534.677, 243.498, 52646.247 21/05/20,07:51:44,07,08,1, 11.8,1,1, 9.425, 10534.660, 243.496, 52646.299 21/05/20,07:51:44,08,08,1, 11.8,1,1, 9.425, 10534.679, 243.513, 52646.356 21/05/20,07:51:44,09,08,1, 11.8,1,1, 9.425, 10534.686, 243.539, 52646.382 21/05/20,07:51:44,10,08,1, 11.8,1,1, 9.425, 10534.664, 243.527, 52646.368 21/05/20,07:51:44,11,08,1, 11.8,1,1, 9.425, 10534.641, 243.528, 52646.271 21/05/20,07:51:44,12,08,1, 11.8,1,1, 9.425, 10534.660, 243.524, 52646.235 21/05/20,07:51:44,13,08,1, 11.8,1,1, 9.425, 10534.649, 243.529, 52646.191 21/05/20,07:51:44,14,08,1, 11.8,1,1, 9.425, 10534.663, 243.544, 52646.192 21/05/20,07:51:44,15,08,1, 11.8,1,1, 9.425, 10534.671, 243.541, 52646.166 21/05/20,07:51:44,16,08,1, 11.8,1,1, 9.425, 10534.667, 243.576, 52646.272 21/05/20,07:51:44,17,08,1, 11.8,1,1, 9.425, 10534.663, 243.563, 52646.342 21/05/20,07:51:44,18,08,1, 11.8,1,1, 9.425, 10534.665, 243.557, 52646.354 21/05/20,07:51:44,19,08,1, 11.8,1,1, 9.425, 10534.649, 243.592, 52646.351 21/05/20,07:51:45,00,08,1, 11.9,1,1, 9.422, 10534.645, 243.592, 52646.351 21/05/20,07:51:45,01,08,1, 11.9,1,1, 9.422, 10534.657, 243.564, 52646.217 21/05/20,07:51:45,02,08,1, 11.9,1,1, 9.422, 10534.673, 243.596, 52646.173 21/05/20,07:51:45,03,08,1, 11.9,1,1, 9.422, 10534.648, 243.601, 52646.177 21/05/20,07:51:45,04,08,1, 11.9,1,1, 9.422, 10534.663, 243.587, 52646.216 21/05/20,07:51:45,05,08,1, 11.9,1,1, 9.422, 10534.666, 243.600, 52646.244 21/05/20,07:51:45,06,08,1, 11.9,1,1, 9.422, 10534.668, 243.624, 52646.336 21/05/20,07:51:45,07,08,1, 11.9,1,1, 9.422, 10534.675, 243.625, 52646.361 21/05/20,07:51:45,08,08,1, 11.9,1,1, 9.422, 10534.645, 243.621, 52646.356 21/05/20,07:51:45,09,08,1, 11.9,1,1, 9.422, 10534.651, 243.656, 52646.276 21/05/20,07:51:45,10,08,1, 11.9,1,1, 9.422, 10534.662, 243.631, 52646.203 21/05/20,07:51:45,11,08,1, 11.9,1,1, 9.422, 10534.664, 243.630, 52646.174 21/05/20,07:51:45,12,08,1, 11.9,1,1, 9.422, 10534.685, 243.624, 52646.166 21/05/20,07:51:45,13,08,1, 11.9,1,1, 9.422, 10534.688, 243.680, 52646.280 21/05/20,07:51:45,14,08,1, 11.9,1,1, 9.422, 10534.656, 243.665, 52646.312 21/05/20,07:51:45,15,08,1, 11.9,1,1, 9.422, 10534.670, 243.671, 52646.352 21/05/20,07:51:45,16,08,1, 11.9,1,1, 9.422, 10534.654, 243.661, 52646.358 21/05/20,07:51:45,17,08,1, 11.9,1,1, 9.422, 10534.663, 243.666, 52646.298 21/05/20,07:51:45,18,08,1, 11.9,1,1, 9.422, 10534.638, 243.677, 52646.259 21/05/20,07:51:45,19,08,1, 11.9,1,1, 9.422, 10534.647, 243.659, 52646.140 21/05/20,07:51:46,00,09,1, 11.8,1,1, 9.423, 10534.645, 243.659, 52646.140 21/05/20,07:51:46,01,09,1, 11.8,1,1, 9.423, 10534.653, 243.698, 52646.214 21/05/20,07:51:46,02,09,1, 11.8,1,1, 9.423, 10534.663, 243.688, 52646.237 21/05/20,07:51:46,03,09,1, 11.8,1,1, 9.423, 10534.693, 243.713, 52646.366 21/05/20,07:51:46,04,09,1, 11.8,1,1, 9.423, 10534.639, 243.734, 52646.358 21/05/20,07:51:46,05,09,1, 11.8,1,1, 9.423, 10534.656, 243.735, 52646.314 21/05/20,07:51:46,06,09,1, 11.8,1,1, 9.423, 10534.668, 243.728, 52646.160 21/05/20,07:51:46,07,09,1, 11.8,1,1, 9.423, 10534.664, 243.752, 52646.308 21/05/20,07:51:46,08,09,1, 11.8,1,1, 9.423, 10534.670, 243.747, 52646.106 21/05/20,07:51:46,09,09,1, 11.8,1,1, 9.423, 10534.665, 243.724, 52646.090 21/05/20,07:51:46,10,09,1, 11.8,1,1, 9.423, 10534.672, 243.773, 52646.228 21/05/20,07:51:46,11,09,1, 11.8,1,1, 9.423, 10534.664, 243.786, 52646.293 21/05/20,07:51:46,12,09,1, 11.8,1,1, 9.423, 10534.641, 243.776, 52646.315 21/05/20,07:51:46,13,09,1, 11.8,1,1, 9.423, 10534.652, 243.817, 52646.379 21/05/20,07:51:46,14,09,1, 11.8,1,1, 9.423, 10534.654, 243.818, 52646.313 21/05/20,07:51:46,15,09,1, 11.8,1,1, 9.423, 10534.643, 243.823, 52646.218 21/05/20,07:51:46,16,09,1, 11.8,1,1, 9.423, 10534.637, 243.766, 52646.181 21/05/20,07:51:46,17,09,1, 11.8,1,1, 9.423, 10534.648, 243.827, 52646.198 21/05/20,07:51:46,18,09,1, 11.8,1,1, 9.423, 10534.657, 243.835, 52646.226 21/05/20,07:51:46,19,09,1, 11.8,1,1, 9.423, 10534.679, 243.838, 52646.256 21/05/20,07:51:47,00,10,1, 11.9,1,1, 9.427, 10534.679, 243.838, 52646.256 21/05/20,07:51:47,01,10,1, 11.9,1,1, 9.427, 10534.644, 243.883, 52646.364 21/05/20,07:51:47,02,10,1, 11.9,1,1, 9.427, 10534.642, 243.876, 52646.307 21/05/20,07:51:47,03,10,1, 11.9,1,1, 9.427, 10534.617, 243.852, 52646.267 21/05/20,07:51:47,04,10,1, 11.9,1,1, 9.427, 10534.663, 243.854, 52646.083 21/05/20,07:51:47,05,10,1, 11.9,1,1, 9.427, 10534.676, 243.880, 52646.187 21/05/20,07:51:47,06,10,1, 11.9,1,1, 9.427, 10534.655, 243.871, 52646.117 21/05/20,07:51:47,07,10,1, 11.9,1,1, 9.427, 10534.652, 243.894, 52646.207 21/05/20,07:51:47,08,10,1, 11.9,1,1, 9.427, 10534.641, 243.929, 52646.363 21/05/20,07:51:47,09,10,1, 11.9,1,1, 9.427, 10534.648, 243.902, 52646.368 21/05/20,07:51:47,10,10,1, 11.9,1,1, 9.427, 10534.635, 243.893, 52646.418 21/05/20,07:51:47,11,10,1, 11.9,1,1, 9.427, 10534.658, 243.919, 52646.349 21/05/20,07:51:47,12,10,1, 11.9,1,1, 9.427, 10534.637, 243.951, 52646.248 21/05/20,07:51:47,13,10,1, 11.9,1,1, 9.427, 10534.640, 243.908, 52646.171 21/05/20,07:51:47,14,10,1, 11.9,1,1, 9.427, 10534.648, 243.930, 52646.194 21/05/20,07:51:47,15,10,1, 11.9,1,1, 9.427, 10534.672, 243.953, 52646.241 21/05/20,07:51:47,16,10,1, 11.9,1,1, 9.427, 10534.641, 243.926, 52646.261 21/05/20,07:51:47,17,10,1, 11.9,1,1, 9.427, 10534.646, 243.970, 52646.339 21/05/20,07:51:47,18,10,1, 11.9,1,1, 9.427, 10534.649, 243.978, 52646.368 21/05/20,07:51:47,19,10,1, 11.9,1,1, 9.427, 10534.644, 243.993, 52646.312 21/05/20,07:51:48,00,08,1, 11.9,1,1, 9.428, 10534.637, 243.993, 52646.312 21/05/20,07:51:48,01,08,1, 11.9,1,1, 9.428, 10534.649, 243.990, 52646.212 21/05/20,07:51:48,02,08,1, 11.9,1,1, 9.428, 10534.648, 244.023, 52646.214 21/05/20,07:51:48,03,08,1, 11.9,1,1, 9.428, 10534.660, 244.015, 52646.141 21/05/20,07:51:48,04,08,1, 11.9,1,1, 9.428, 10534.644, 243.995, 52646.238 21/05/20,07:51:48,05,08,1, 11.9,1,1, 9.428, 10534.651, 244.040, 52646.319 21/05/20,07:51:48,06,08,1, 11.9,1,1, 9.428, 10534.672, 244.030, 52646.334 21/05/20,07:51:48,07,08,1, 11.9,1,1, 9.428, 10534.626, 244.047, 52646.321 21/05/20,07:51:48,08,08,1, 11.9,1,1, 9.428, 10534.666, 244.043, 52646.311 21/05/20,07:51:48,09,08,1, 11.9,1,1, 9.428, 10534.672, 244.057, 52646.260 21/05/20,07:51:48,10,08,1, 11.9,1,1, 9.428, 10534.655, 244.061, 52646.185 21/05/20,07:51:48,11,08,1, 11.9,1,1, 9.428, 10534.682, 244.069, 52646.147 21/05/20,07:51:48,12,08,1, 11.9,1,1, 9.428, 10534.679, 244.090, 52646.208 21/05/20,07:51:48,13,08,1, 11.9,1,1, 9.428, 10534.676, 244.097, 52646.251 21/05/20,07:51:48,14,08,1, 11.9,1,1, 9.428, 10534.678, 244.074, 52646.304 21/05/20,07:51:48,15,08,1, 11.9,1,1, 9.428, 10534.683, 244.104, 52646.209 21/05/20,07:51:48,16,08,1, 11.9,1,1, 9.428, 10534.646, 244.125, 52646.351 21/05/20,07:51:48,17,08,1, 11.9,1,1, 9.428, 10534.681, 244.135, 52646.347 21/05/20,07:51:48,18,08,1, 11.9,1,1, 9.428, 10534.685, 244.137, 52646.211 21/05/20,07:51:48,19,08,1, 11.9,1,1, 9.428, 10534.702, 244.148, 52646.187 21/05/20,07:51:49,00,08,1, 11.8,1,1, 9.425, 10534.695, 244.148, 52646.187 21/05/20,07:51:49,01,08,1, 11.8,1,1, 9.425, 10534.674, 244.161, 52646.230 21/05/20,07:51:49,02,08,1, 11.8,1,1, 9.425, 10534.692, 244.185, 52646.302 21/05/20,07:51:49,03,08,1, 11.8,1,1, 9.425, 10534.688, 244.193, 52646.360 21/05/20,07:51:49,04,08,1, 11.8,1,1, 9.425, 10534.699, 244.186, 52646.371 21/05/20,07:51:49,05,08,1, 11.8,1,1, 9.425, 10534.723, 244.203, 52646.367 21/05/20,07:51:49,06,08,1, 11.8,1,1, 9.425, 10534.690, 244.220, 52646.318 21/05/20,07:51:49,07,08,1, 11.8,1,1, 9.425, 10534.696, 244.211, 52646.220 21/05/20,07:51:49,08,08,1, 11.8,1,1, 9.425, 10534.685, 244.217, 52646.180 21/05/20,07:51:49,09,08,1, 11.8,1,1, 9.425, 10534.713, 244.232, 52646.201 21/05/20,07:51:49,10,08,1, 11.8,1,1, 9.425, 10534.704, 244.235, 52646.270 21/05/20,07:51:49,11,08,1, 11.8,1,1, 9.425, 10534.718, 244.259, 52646.286 21/05/20,07:51:49,12,08,1, 11.8,1,1, 9.425, 10534.725, 244.253, 52646.369 21/05/20,07:51:49,13,08,1, 11.8,1,1, 9.425, 10534.691, 244.289, 52646.324 21/05/20,07:51:49,14,08,1, 11.8,1,1, 9.425, 10534.690, 244.302, 52646.344 21/05/20,07:51:49,15,08,1, 11.8,1,1, 9.425, 10534.685, 244.291, 52646.267 21/05/20,07:51:49,16,08,1, 11.8,1,1, 9.425, 10534.726, 244.281, 52646.212 21/05/20,07:51:49,17,08,1, 11.8,1,1, 9.425, 10534.738, 244.290, 52646.215 21/05/20,07:51:49,18,08,1, 11.8,1,1, 9.425, 10534.724, 244.291, 52646.201 21/05/20,07:51:49,19,08,1, 11.8,1,1, 9.425, 10534.721, 244.333, 52646.283 21/05/20,07:51:50,00,08,1, 11.8,1,1, 9.429, 10534.720, 244.333, 52646.283 21/05/20,07:51:50,01,08,1, 11.8,1,1, 9.429, 10534.723, 244.340, 52646.356 21/05/20,07:51:50,02,08,1, 11.8,1,1, 9.429, 10534.707, 244.338, 52646.354 21/05/20,07:51:50,03,08,1, 11.8,1,1, 9.429, 10534.712, 244.376, 52646.292 21/05/20,07:51:50,04,08,1, 11.8,1,1, 9.429, 10534.726, 244.376, 52646.254 21/05/20,07:51:50,05,08,1, 11.8,1,1, 9.429, 10534.729, 244.351, 52646.217 21/05/20,07:51:50,06,08,1, 11.8,1,1, 9.429, 10534.750, 244.360, 52646.237 21/05/20,07:51:50,07,08,1, 11.8,1,1, 9.429, 10534.739, 244.396, 52646.239 21/05/20,07:51:50,08,08,1, 11.8,1,1, 9.429, 10534.736, 244.391, 52646.264 21/05/20,07:51:50,09,08,1, 11.8,1,1, 9.429, 10534.758, 244.411, 52646.358 21/05/20,07:51:50,10,08,1, 11.8,1,1, 9.429, 10534.748, 244.444, 52646.399 21/05/20,07:51:50,11,08,1, 11.8,1,1, 9.429, 10534.709, 244.433, 52646.378 21/05/20,07:51:50,12,08,1, 11.8,1,1, 9.429, 10534.729, 244.429, 52646.324 21/05/20,07:51:50,13,08,1, 11.8,1,1, 9.429, 10534.742, 244.428, 52646.224 21/05/20,07:51:50,14,08,1, 11.8,1,1, 9.429, 10534.752, 244.459, 52646.216 21/05/20,07:51:50,15,08,1, 11.8,1,1, 9.429, 10534.747, 244.459, 52646.225 21/05/20,07:51:50,16,08,1, 11.8,1,1, 9.429, 10534.749, 244.445, 52646.247 21/05/20,07:51:50,17,08,1, 11.8,1,1, 9.429, 10534.753, 244.476, 52646.339 21/05/20,07:51:50,18,08,1, 11.8,1,1, 9.429, 10534.770, 244.493, 52646.368 21/05/20,07:51:50,19,08,1, 11.8,1,1, 9.429, 10534.738, 244.512, 52646.397 21/05/20,07:51:51,00,09,1, 11.9,1,1, 9.428, 10534.737, 244.512, 52646.397 21/05/20,07:51:51,01,09,1, 11.9,1,1, 9.428, 10534.750, 244.535, 52646.334 21/05/20,07:51:51,02,09,1, 11.9,1,1, 9.428, 10534.731, 244.528, 52646.228 21/05/20,07:51:51,03,09,1, 11.9,1,1, 9.428, 10534.736, 244.530, 52646.259 21/05/20,07:51:51,04,09,1, 11.9,1,1, 9.428, 10534.768, 244.567, 52646.230 21/05/20,07:51:51,05,09,1, 11.9,1,1, 9.428, 10534.764, 244.588, 52646.272 21/05/20,07:51:51,06,09,1, 11.9,1,1, 9.428, 10534.752, 244.548, 52646.245 21/05/20,07:51:51,07,09,1, 11.9,1,1, 9.428, 10534.794, 244.579, 52646.386 21/05/20,07:51:51,08,09,1, 11.9,1,1, 9.428, 10534.779, 244.604, 52646.394 21/05/20,07:51:51,09,09,1, 11.9,1,1, 9.428, 10534.748, 244.584, 52646.346 21/05/20,07:51:51,10,09,1, 11.9,1,1, 9.428, 10534.799, 244.586, 52646.287 21/05/20,07:51:51,11,09,1, 11.9,1,1, 9.428, 10534.768, 244.621, 52646.238 21/05/20,07:51:51,12,09,1, 11.9,1,1, 9.428, 10534.784, 244.616, 52646.216 21/05/20,07:51:51,13,09,1, 11.9,1,1, 9.428, 10534.773, 244.603, 52646.231 21/05/20,07:51:51,14,09,1, 11.9,1,1, 9.428, 10534.775, 244.649, 52646.290 21/05/20,07:51:51,15,09,1, 11.9,1,1, 9.428, 10534.768, 244.641, 52646.365 21/05/20,07:51:51,16,09,1, 11.9,1,1, 9.428, 10534.784, 244.664, 52646.389 21/05/20,07:51:51,17,09,1, 11.9,1,1, 9.428, 10534.802, 244.674, 52646.410 21/05/20,07:51:51,18,09,1, 11.9,1,1, 9.428, 10534.790, 244.687, 52646.382 21/05/20,07:51:51,19,09,1, 11.9,1,1, 9.428, 10534.807, 244.672, 52646.254 21/05/20,07:51:52,00,09,1, 11.8,1,1, 9.426, 10534.804, 244.672, 52646.254 21/05/20,07:51:52,01,09,1, 11.8,1,1, 9.426, 10534.802, 244.681, 52646.239 21/05/20,07:51:52,02,09,1, 11.8,1,1, 9.426, 10534.797, 244.708, 52646.273 21/05/20,07:51:52,03,09,1, 11.8,1,1, 9.426, 10534.803, 244.708, 52646.314 21/05/20,07:51:52,04,09,1, 11.8,1,1, 9.426, 10534.778, 244.711, 52646.349 21/05/20,07:51:52,05,09,1, 11.8,1,1, 9.426, 10534.788, 244.739, 52646.421 21/05/20,07:51:52,06,09,1, 11.8,1,1, 9.426, 10534.791, 244.747, 52646.359 21/05/20,07:51:52,07,09,1, 11.8,1,1, 9.426, 10534.797, 244.750, 52646.351 21/05/20,07:51:52,08,09,1, 11.8,1,1, 9.426, 10534.816, 244.724, 52646.247 21/05/20,07:51:52,09,09,1, 11.8,1,1, 9.426, 10534.827, 244.776, 52646.239 21/05/20,07:51:52,10,09,1, 11.8,1,1, 9.426, 10534.815, 244.766, 52646.200 21/05/20,07:51:52,11,09,1, 11.8,1,1, 9.426, 10534.826, 244.772, 52646.250 21/05/20,07:51:52,12,09,1, 11.8,1,1, 9.426, 10534.808, 244.805, 52646.348 21/05/20,07:51:52,13,09,1, 11.8,1,1, 9.426, 10534.813, 244.800, 52646.376 21/05/20,07:51:52,14,09,1, 11.8,1,1, 9.426, 10534.799, 244.817, 52646.397 21/05/20,07:51:52,15,09,1, 11.8,1,1, 9.426, 10534.817, 244.839, 52646.391 21/05/20,07:51:52,16,09,1, 11.8,1,1, 9.426, 10534.818, 244.837, 52646.361 21/05/20,07:51:52,17,09,1, 11.8,1,1, 9.426, 10534.792, 244.810, 52646.226 21/05/20,07:51:52,18,09,1, 11.8,1,1, 9.426, 10534.813, 244.818, 52646.242 21/05/20,07:51:52,19,09,1, 11.8,1,1, 9.426, 10534.817, 244.889, 52646.249 21/05/20,07:51:53,00,09,1, 11.8,1,1, 9.429, 10534.812, 244.889, 52646.249 21/05/20,07:51:53,01,09,1, 11.8,1,1, 9.429, 10534.802, 244.864, 52646.323 21/05/20,07:51:53,02,09,1, 11.8,1,1, 9.429, 10534.820, 244.897, 52646.451 21/05/20,07:51:53,03,09,1, 11.8,1,1, 9.429, 10534.810, 244.904, 52646.406 21/05/20,07:51:53,04,09,1, 11.8,1,1, 9.429, 10534.822, 244.883, 52646.355 21/05/20,07:51:53,05,09,1, 11.8,1,1, 9.429, 10534.809, 244.935, 52646.304 21/05/20,07:51:53,06,09,1, 11.8,1,1, 9.429, 10534.838, 244.908, 52646.249 21/05/20,07:51:53,07,09,1, 11.8,1,1, 9.429, 10534.844, 244.934, 52646.248 21/05/20,07:51:53,08,09,1, 11.8,1,1, 9.429, 10534.842, 244.939, 52646.253 21/05/20,07:51:53,09,09,1, 11.8,1,1, 9.429, 10534.825, 244.953, 52646.318 21/05/20,07:51:53,10,09,1, 11.8,1,1, 9.429, 10534.829, 244.983, 52646.366 21/05/20,07:51:53,11,09,1, 11.8,1,1, 9.429, 10534.830, 244.972, 52646.392 21/05/20,07:51:53,12,09,1, 11.8,1,1, 9.429, 10534.836, 244.999, 52646.380 21/05/20,07:51:53,13,09,1, 11.8,1,1, 9.429, 10534.824, 245.045, 52646.332 21/05/20,07:51:53,14,09,1, 11.8,1,1, 9.429, 10534.828, 244.995, 52646.278 21/05/20,07:51:53,15,09,1, 11.8,1,1, 9.429, 10534.827, 244.996, 52646.247 21/05/20,07:51:53,16,09,1, 11.8,1,1, 9.429, 10534.814, 245.041, 52646.212 21/05/20,07:51:53,17,09,1, 11.8,1,1, 9.429, 10534.810, 245.031, 52646.286 21/05/20,07:51:53,18,09,1, 11.8,1,1, 9.429, 10534.820, 245.035, 52646.315 21/05/20,07:51:53,19,09,1, 11.8,1,1, 9.429, 10534.834, 245.082, 52646.414 21/05/20,07:51:54,00,09,1, 11.9,1,1, 9.427, 10534.829, 245.082, 52646.414 21/05/20,07:51:54,01,09,1, 11.9,1,1, 9.427, 10534.809, 245.104, 52646.375 21/05/20,07:51:54,02,09,1, 11.9,1,1, 9.427, 10534.840, 245.092, 52646.314 21/05/20,07:51:54,03,09,1, 11.9,1,1, 9.427, 10534.837, 245.100, 52646.274 21/05/20,07:51:54,04,09,1, 11.9,1,1, 9.427, 10534.821, 245.101, 52646.233 21/05/20,07:51:54,05,09,1, 11.9,1,1, 9.427, 10534.817, 245.105, 52646.233 21/05/20,07:51:54,06,09,1, 11.9,1,1, 9.427, 10534.849, 245.123, 52646.262 21/05/20,07:51:54,07,09,1, 11.9,1,1, 9.427, 10534.846, 245.155, 52646.353 21/05/20,07:51:54,08,09,1, 11.9,1,1, 9.427, 10534.835, 245.145, 52646.373 21/05/20,07:51:54,09,09,1, 11.9,1,1, 9.427, 10534.839, 245.185, 52646.450 21/05/20,07:51:54,10,09,1, 11.9,1,1, 9.427, 10534.856, 245.199, 52646.396 21/05/20,07:51:54,11,09,1, 11.9,1,1, 9.427, 10534.840, 245.185, 52646.318 21/05/20,07:51:54,12,09,1, 11.9,1,1, 9.427, 10534.860, 245.199, 52646.240 21/05/20,07:51:54,13,09,1, 11.9,1,1, 9.427, 10534.862, 245.215, 52646.277 21/05/20,07:51:54,14,09,1, 11.9,1,1, 9.427, 10534.861, 245.188, 52646.289 21/05/20,07:51:54,15,09,1, 11.9,1,1, 9.427, 10534.844, 245.224, 52646.334 21/05/20,07:51:54,16,09,1, 11.9,1,1, 9.427, 10534.872, 245.248, 52646.436 21/05/20,07:51:54,17,09,1, 11.9,1,1, 9.427, 10534.874, 245.234, 52646.463 21/05/20,07:51:54,18,09,1, 11.9,1,1, 9.427, 10534.844, 245.236, 52646.393 21/05/20,07:51:54,19,09,1, 11.9,1,1, 9.427, 10534.846, 245.261, 52646.353 21/05/20,07:51:55,00,08,1, 11.8,1,1, 9.429, 10534.846, 245.261, 52646.353 21/05/20,07:51:55,01,08,1, 11.8,1,1, 9.429, 10534.863, 245.255, 52646.191 21/05/20,07:51:55,02,08,1, 11.8,1,1, 9.429, 10534.846, 245.269, 52646.199 21/05/20,07:51:55,03,08,1, 11.8,1,1, 9.429, 10534.875, 245.303, 52646.308 21/05/20,07:51:55,04,08,1, 11.8,1,1, 9.429, 10534.870, 245.319, 52646.389 21/05/20,07:51:55,05,08,1, 11.8,1,1, 9.429, 10534.871, 245.333, 52646.407 21/05/20,07:51:55,06,08,1, 11.8,1,1, 9.429, 10534.860, 245.347, 52646.436 21/05/20,07:51:55,07,08,1, 11.8,1,1, 9.429, 10534.880, 245.338, 52646.427 21/05/20,07:51:55,08,08,1, 11.8,1,1, 9.429, 10534.885, 245.349, 52646.319 21/05/20,07:51:55,09,08,1, 11.8,1,1, 9.429, 10534.878, 245.344, 52646.266 21/05/20,07:51:55,10,08,1, 11.8,1,1, 9.429, 10534.870, 245.370, 52646.260 21/05/20,07:51:55,11,08,1, 11.8,1,1, 9.429, 10534.887, 245.383, 52646.098 21/05/20,07:51:55,12,08,1, 11.8,1,1, 9.429, 10534.879, 245.391, 52646.361 21/05/20,07:51:55,13,08,1, 11.8,1,1, 9.429, 10534.854, 245.396, 52646.416 21/05/20,07:51:55,14,08,1, 11.8,1,1, 9.429, 10534.885, 245.438, 52646.494 21/05/20,07:51:55,15,08,1, 11.8,1,1, 9.429, 10534.871, 245.454, 52646.452 21/05/20,07:51:55,16,08,1, 11.8,1,1, 9.429, 10534.889, 245.427, 52646.402 21/05/20,07:51:55,17,08,1, 11.8,1,1, 9.429, 10534.903, 245.455, 52646.347 21/05/20,07:51:55,18,08,1, 11.8,1,1, 9.429, 10534.875, 245.446, 52646.303 21/05/20,07:51:55,19,08,1, 11.8,1,1, 9.429, 10534.872, 245.449, 52646.273 21/05/20,07:51:56,00,08,1, 11.8,1,1, 9.427, 10534.871, 245.449, 52646.273 21/05/20,07:51:56,01,08,1, 11.8,1,1, 9.427, 10534.899, 245.503, 52646.406 21/05/20,07:51:56,02,08,1, 11.8,1,1, 9.427, 10534.913, 245.509, 52646.407 21/05/20,07:51:56,03,08,1, 11.8,1,1, 9.427, 10534.900, 245.500, 52646.455 21/05/20,07:51:56,04,08,1, 11.8,1,1, 9.427, 10534.919, 245.527, 52646.485 21/05/20,07:51:56,05,08,1, 11.8,1,1, 9.427, 10534.901, 245.525, 52646.426 21/05/20,07:51:56,06,08,1, 11.8,1,1, 9.427, 10534.871, 245.499, 52646.349 21/05/20,07:51:56,07,08,1, 11.8,1,1, 9.427, 10534.931, 245.510, 52646.321 21/05/20,07:51:56,08,08,1, 11.8,1,1, 9.427, 10534.907, 245.544, 52646.330 21/05/20,07:51:56,09,08,1, 11.8,1,1, 9.427, 10534.921, 245.514, 52646.313 21/05/20,07:51:56,10,08,1, 11.8,1,1, 9.427, 10534.900, 245.543, 52646.424 21/05/20,07:51:56,11,08,1, 11.8,1,1, 9.427, 10534.905, 245.574, 52646.494 21/05/20,07:51:56,12,08,1, 11.8,1,1, 9.427, 10534.917, 245.555, 52646.493 21/05/20,07:51:56,13,08,1, 11.8,1,1, 9.427, 10534.895, 245.566, 52646.431 21/05/20,07:51:56,14,08,1, 11.8,1,1, 9.427, 10534.902, 245.593, 52646.426 21/05/20,07:51:56,15,08,1, 11.8,1,1, 9.427, 10534.930, 245.598, 52646.364 21/05/20,07:51:56,16,08,1, 11.8,1,1, 9.427, 10534.911, 245.574, 52646.287 21/05/20,07:51:56,17,08,1, 11.8,1,1, 9.427, 10534.927, 245.618, 52646.307 21/05/20,07:51:56,18,08,1, 11.8,1,1, 9.427, 10534.923, 245.622, 52646.373 21/05/20,07:51:56,19,08,1, 11.8,1,1, 9.427, 10534.932, 245.610, 52646.375 21/05/20,07:51:57,00,08,1, 11.9,1,1, 9.426, 10534.929, 245.610, 52646.375 21/05/20,07:51:57,01,08,1, 11.9,1,1, 9.426, 10534.960, 245.648, 52646.497 21/05/20,07:51:57,02,08,1, 11.9,1,1, 9.426, 10534.944, 245.654, 52646.428 21/05/20,07:51:57,03,08,1, 11.9,1,1, 9.426, 10534.925, 245.628, 52646.398 21/05/20,07:51:57,04,08,1, 11.9,1,1, 9.426, 10534.920, 245.649, 52646.362 21/05/20,07:51:57,05,08,1, 11.9,1,1, 9.426, 10534.928, 245.676, 52646.287 21/05/20,07:51:57,06,08,1, 11.9,1,1, 9.426, 10534.959, 245.641, 52646.259 21/05/20,07:51:57,07,08,1, 11.9,1,1, 9.426, 10534.953, 245.685, 52646.368 21/05/20,07:51:57,08,08,1, 11.9,1,1, 9.426, 10534.959, 245.711, 52646.436 21/05/20,07:51:57,09,08,1, 11.9,1,1, 9.426, 10534.940, 245.712, 52646.492 21/05/20,07:51:57,10,08,1, 11.9,1,1, 9.426, 10534.950, 245.723, 52646.592 21/05/20,07:51:57,11,08,1, 11.9,1,1, 9.426, 10534.938, 245.770, 52646.399 21/05/20,07:51:57,12,08,1, 11.9,1,1, 9.426, 10534.955, 245.755, 52646.356 21/05/20,07:51:57,13,08,1, 11.9,1,1, 9.426, 10534.964, 245.729, 52646.302 21/05/20,07:51:57,14,08,1, 11.9,1,1, 9.426, 10534.988, 245.734, 52646.287 21/05/20,07:51:57,15,08,1, 11.9,1,1, 9.426, 10534.965, 245.773, 52646.351 21/05/20,07:51:57,16,08,1, 11.9,1,1, 9.426, 10534.981, 245.747, 52646.383 21/05/20,07:51:57,17,08,1, 11.9,1,1, 9.426, 10534.967, 245.784, 52646.424 21/05/20,07:51:57,18,08,1, 11.9,1,1, 9.426, 10534.999, 245.848, 52646.484 21/05/20,07:51:57,19,08,1, 11.9,1,1, 9.426, 10534.975, 245.811, 52646.463 21/05/20,07:51:58,00,08,1, 11.8,1,1, 9.428, 10534.971, 245.811, 52646.463 21/05/20,07:51:58,01,08,1, 11.8,1,1, 9.428, 10535.017, 245.812, 52646.337 21/05/20,07:51:58,02,08,1, 11.8,1,1, 9.428, 10535.029, 245.825, 52646.304 21/05/20,07:51:58,03,08,1, 11.8,1,1, 9.428, 10535.017, 245.790, 52646.261 21/05/20,07:51:58,04,08,1, 11.8,1,1, 9.428, 10535.017, 245.812, 52646.338 21/05/20,07:51:58,05,08,1, 11.8,1,1, 9.428, 10535.018, 245.864, 52646.433 21/05/20,07:51:58,06,08,1, 11.8,1,1, 9.428, 10535.015, 245.861, 52646.478 21/05/20,07:51:58,07,08,1, 11.8,1,1, 9.428, 10535.034, 245.872, 52646.476 21/05/20,07:51:58,08,08,1, 11.8,1,1, 9.428, 10535.038, 245.879, 52646.445 21/05/20,07:51:58,09,08,1, 11.8,1,1, 9.428, 10535.020, 245.892, 52646.380 21/05/20,07:51:58,10,08,1, 11.8,1,1, 9.428, 10535.021, 245.894, 52646.314 21/05/20,07:51:58,11,08,1, 11.8,1,1, 9.428, 10535.020, 245.880, 52646.337 21/05/20,07:51:58,12,08,1, 11.8,1,1, 9.428, 10535.008, 245.940, 52646.422 21/05/20,07:51:58,13,08,1, 11.8,1,1, 9.428, 10535.051, 245.923, 52646.295 21/05/20,07:51:58,14,08,1, 11.8,1,1, 9.428, 10535.037, 245.929, 52646.401 21/05/20,07:51:58,15,08,1, 11.8,1,1, 9.428, 10535.050, 245.979, 52646.474 21/05/20,07:51:58,16,08,1, 11.8,1,1, 9.428, 10535.054, 245.987, 52646.459 21/05/20,07:51:58,17,08,1, 11.8,1,1, 9.428, 10535.008, 245.969, 52646.429 21/05/20,07:51:58,18,08,1, 11.8,1,1, 9.428, 10535.034, 245.979, 52646.362 21/05/20,07:51:58,19,08,1, 11.8,1,1, 9.428, 10535.048, 246.002, 52646.348 21/05/20,07:51:59,00,07,1, 11.9,1,1, 9.428, 10535.046, 246.002, 52646.348 21/05/20,07:51:59,01,07,1, 11.9,1,1, 9.428, 10535.029, 246.022, 52646.344 21/05/20,07:51:59,02,07,1, 11.9,1,1, 9.428, 10535.039, 246.035, 52646.413 21/05/20,07:51:59,03,07,1, 11.9,1,1, 9.428, 10535.040, 246.023, 52646.476 21/05/20,07:51:59,04,07,1, 11.9,1,1, 9.428, 10535.033, 246.057, 52646.510 21/05/20,07:51:59,05,07,1, 11.9,1,1, 9.428, 10535.033, 246.068, 52646.478 21/05/20,07:51:59,06,07,1, 11.9,1,1, 9.428, 10535.055, 246.073, 52646.425 21/05/20,07:51:59,07,07,1, 11.9,1,1, 9.428, 10535.041, 246.062, 52646.378 21/05/20,07:51:59,08,07,1, 11.9,1,1, 9.428, 10535.035, 246.068, 52646.314 21/05/20,07:51:59,09,07,1, 11.9,1,1, 9.428, 10535.041, 246.115, 52646.327 21/05/20,07:51:59,10,07,1, 11.9,1,1, 9.428, 10535.045, 246.078, 52646.354 21/05/20,07:51:59,11,07,1, 11.9,1,1, 9.428, 10535.038, 246.127, 52646.456 21/05/20,07:51:59,12,07,1, 11.9,1,1, 9.428, 10535.035, 246.110, 52646.473 21/05/20,07:51:59,13,07,1, 11.9,1,1, 9.428, 10535.062, 246.136, 52646.502 21/05/20,07:51:59,14,07,1, 11.9,1,1, 9.428, 10535.021, 246.109, 52646.456 21/05/20,07:51:59,15,07,1, 11.9,1,1, 9.428, 10535.046, 246.166, 52646.433 21/05/20,07:51:59,16,07,1, 11.9,1,1, 9.428, 10535.063, 246.165, 52646.365 21/05/20,07:51:59,17,07,1, 11.9,1,1, 9.428, 10535.043, 246.135, 52646.457 21/05/20,07:51:59,18,07,1, 11.9,1,1, 9.428, 10535.062, 246.114, 52646.417 21/05/20,07:51:59,19,07,1, 11.9,1,1, 9.428, 10535.052, 246.158, 52646.365 21/05/20,07:52:00,00,07,1, 11.9,1,1, 9.430, 10535.046, 246.158, 52646.365 21/05/20,07:52:00,01,07,1, 11.9,1,1, 9.430, 10535.033, 246.182, 52646.500 21/05/20,07:52:00,02,07,1, 11.9,1,1, 9.430, 10535.036, 246.203, 52646.534 21/05/20,07:52:00,03,07,1, 11.9,1,1, 9.430, 10535.049, 246.214, 52646.491 21/05/20,07:52:00,04,07,1, 11.9,1,1, 9.430, 10535.033, 246.203, 52646.415 21/05/20,07:52:00,05,07,1, 11.9,1,1, 9.430, 10535.063, 246.185, 52646.331 21/05/20,07:52:00,06,07,1, 11.9,1,1, 9.430, 10535.071, 246.212, 52646.340 21/05/20,07:52:00,07,07,1, 11.9,1,1, 9.430, 10535.083, 246.233, 52646.396 21/05/20,07:52:00,08,07,1, 11.9,1,1, 9.430, 10535.040, 246.232, 52646.462 21/05/20,07:52:00,09,07,1, 11.9,1,1, 9.430, 10535.057, 246.268, 52646.525 21/05/20,07:52:00,10,07,1, 11.9,1,1, 9.430, 10535.066, 246.259, 52646.570 21/05/20,07:52:00,11,07,1, 11.9,1,1, 9.430, 10535.048, 246.276, 52646.520 21/05/20,07:52:00,12,07,1, 11.9,1,1, 9.430, 10535.052, 246.278, 52646.457 21/05/20,07:52:00,13,07,1, 11.9,1,1, 9.430, 10535.049, 246.264, 52646.427 21/05/20,07:52:00,14,07,1, 11.9,1,1, 9.430, 10535.049, 246.275, 52646.357 21/05/20,07:52:00,15,07,1, 11.9,1,1, 9.430, 10535.067, 246.309, 52646.361 21/05/20,07:52:00,16,07,1, 11.9,1,1, 9.430, 10535.075, 246.309, 52646.449 21/05/20,07:52:00,17,07,1, 11.9,1,1, 9.430, 10535.089, 246.312, 52646.502 21/05/20,07:52:00,18,07,1, 11.9,1,1, 9.430, 10535.071, 246.307, 52646.545 21/05/20,07:52:00,19,07,1, 11.9,1,1, 9.430, 10535.106, 246.351, 52646.533 21/05/20,07:52:01,00,09,1, 11.9,1,1, 9.429, 10535.104, 246.351, 52646.533 21/05/20,07:52:01,01,09,1, 11.9,1,1, 9.429, 10535.084, 246.323, 52646.234 21/05/20,07:52:01,02,09,1, 11.9,1,1, 9.429, 10535.078, 246.328, 52646.341 21/05/20,07:52:01,03,09,1, 11.9,1,1, 9.429, 10535.099, 246.352, 52646.399 21/05/20,07:52:01,04,09,1, 11.9,1,1, 9.429, 10535.103, 246.375, 52646.405 21/05/20,07:52:01,05,09,1, 11.9,1,1, 9.429, 10535.108, 246.380, 52646.444 21/05/20,07:52:01,06,09,1, 11.9,1,1, 9.429, 10535.089, 246.369, 52646.500 21/05/20,07:52:01,07,09,1, 11.9,1,1, 9.429, 10535.088, 246.395, 52646.574 21/05/20,07:52:01,08,09,1, 11.9,1,1, 9.429, 10535.067, 246.398, 52646.580 21/05/20,07:52:01,09,09,1, 11.9,1,1, 9.429, 10535.107, 246.397, 52646.512 21/05/20,07:52:01,10,09,1, 11.9,1,1, 9.429, 10535.095, 246.413, 52646.444 21/05/20,07:52:01,11,09,1, 11.9,1,1, 9.429, 10535.087, 246.423, 52646.361 21/05/20,07:52:01,12,09,1, 11.9,1,1, 9.429, 10535.101, 246.427, 52646.380 21/05/20,07:52:01,13,09,1, 11.9,1,1, 9.429, 10535.067, 246.439, 52646.418 21/05/20,07:52:01,14,09,1, 11.9,1,1, 9.429, 10535.092, 246.453, 52646.636 21/05/20,07:52:01,15,09,1, 11.9,1,1, 9.429, 10535.077, 246.454, 52646.513 21/05/20,07:52:01,16,09,1, 11.9,1,1, 9.429, 10535.075, 246.449, 52646.715 21/05/20,07:52:01,17,09,1, 11.9,1,1, 9.429, 10535.071, 246.480, 52646.498 21/05/20,07:52:01,18,09,1, 11.9,1,1, 9.429, 10535.108, 246.482, 52646.430 21/05/20,07:52:01,19,09,1, 11.9,1,1, 9.429, 10535.099, 246.473, 52646.394 21/05/20,07:52:02,00,09,1, 11.9,1,1, 9.428, 10535.096, 246.473, 52646.394 21/05/20,07:52:02,01,09,1, 11.9,1,1, 9.428, 10535.102, 246.505, 52646.379 21/05/20,07:52:02,02,09,1, 11.9,1,1, 9.428, 10535.102, 246.516, 52646.447 21/05/20,07:52:02,03,09,1, 11.9,1,1, 9.428, 10535.113, 246.510, 52646.481 21/05/20,07:52:02,04,09,1, 11.9,1,1, 9.428, 10535.112, 246.560, 52646.526 21/05/20,07:52:02,05,09,1, 11.9,1,1, 9.428, 10535.087, 246.553, 52646.588 21/05/20,07:52:02,06,09,1, 11.9,1,1, 9.428, 10535.119, 246.571, 52646.676 21/05/20,07:52:02,07,09,1, 11.9,1,1, 9.428, 10535.119, 246.557, 52646.509 21/05/20,07:52:02,08,09,1, 11.9,1,1, 9.428, 10535.114, 246.596, 52646.454 21/05/20,07:52:02,09,09,1, 11.9,1,1, 9.428, 10535.146, 246.578, 52646.378 21/05/20,07:52:02,10,09,1, 11.9,1,1, 9.428, 10535.121, 246.600, 52646.375 21/05/20,07:52:02,11,09,1, 11.9,1,1, 9.428, 10535.130, 246.592, 52646.508 21/05/20,07:52:02,12,09,1, 11.9,1,1, 9.428, 10535.127, 246.632, 52646.565 21/05/20,07:52:02,13,09,1, 11.9,1,1, 9.428, 10535.135, 246.625, 52646.618 21/05/20,07:52:02,14,09,1, 11.9,1,1, 9.428, 10535.130, 246.652, 52646.607 21/05/20,07:52:02,15,09,1, 11.9,1,1, 9.428, 10535.114, 246.635, 52646.497 21/05/20,07:52:02,16,09,1, 11.9,1,1, 9.428, 10535.123, 246.638, 52646.462 21/05/20,07:52:02,17,09,1, 11.9,1,1, 9.428, 10535.127, 246.656, 52646.402 21/05/20,07:52:02,18,09,1, 11.9,1,1, 9.428, 10535.115, 246.677, 52646.418 21/05/20,07:52:02,19,09,1, 11.9,1,1, 9.428, 10535.113, 246.699, 52646.431 21/05/20,07:52:03,00,07,1, 11.8,1,1, 9.428, 10535.113, 246.699, 52646.431 21/05/20,07:52:03,01,07,1, 11.8,1,1, 9.428, 10535.116, 246.703, 52646.597 21/05/20,07:52:03,02,07,1, 11.8,1,1, 9.428, 10535.108, 246.724, 52646.630 21/05/20,07:52:03,03,07,1, 11.8,1,1, 9.428, 10535.113, 246.721, 52646.560 21/05/20,07:52:03,04,07,1, 11.8,1,1, 9.428, 10535.130, 246.722, 52646.473 21/05/20,07:52:03,05,07,1, 11.8,1,1, 9.428, 10535.123, 246.727, 52646.445 21/05/20,07:52:03,06,07,1, 11.8,1,1, 9.428, 10535.112, 246.735, 52646.427 21/05/20,07:52:03,07,07,1, 11.8,1,1, 9.428, 10535.128, 246.771, 52646.457 21/05/20,07:52:03,08,07,1, 11.8,1,1, 9.428, 10535.113, 246.776, 52646.532 21/05/20,07:52:03,09,07,1, 11.8,1,1, 9.428, 10535.135, 246.793, 52646.577 21/05/20,07:52:03,10,07,1, 11.8,1,1, 9.428, 10535.130, 246.809, 52646.650 21/05/20,07:52:03,11,07,1, 11.8,1,1, 9.428, 10535.142, 246.821, 52646.603 21/05/20,07:52:03,12,07,1, 11.8,1,1, 9.428, 10535.125, 246.843, 52646.601 21/05/20,07:52:03,13,07,1, 11.8,1,1, 9.428, 10535.129, 246.825, 52646.530 21/05/20,07:52:03,14,07,1, 11.8,1,1, 9.428, 10535.126, 246.836, 52646.453 21/05/20,07:52:03,15,07,1, 11.8,1,1, 9.428, 10535.139, 246.840, 52646.487 21/05/20,07:52:03,16,07,1, 11.8,1,1, 9.428, 10535.123, 246.851, 52646.478 21/05/20,07:52:03,17,07,1, 11.8,1,1, 9.428, 10535.131, 246.877, 52646.569 21/05/20,07:52:03,18,07,1, 11.8,1,1, 9.428, 10535.118, 246.883, 52646.649 21/05/20,07:52:03,19,07,1, 11.8,1,1, 9.428, 10535.105, 246.908, 52646.700 21/05/20,07:52:04,00,07,1, 11.9,1,1, 9.428, 10535.104, 246.908, 52646.700 21/05/20,07:52:04,01,07,1, 11.9,1,1, 9.428, 10535.099, 246.914, 52646.582 21/05/20,07:52:04,02,07,1, 11.9,1,1, 9.428, 10535.120, 246.932, 52646.496 21/05/20,07:52:04,03,07,1, 11.9,1,1, 9.428, 10535.124, 246.921, 52646.454 21/05/20,07:52:04,04,07,1, 11.9,1,1, 9.428, 10535.136, 246.938, 52646.486 21/05/20,07:52:04,05,07,1, 11.9,1,1, 9.428, 10535.093, 246.972, 52646.471 21/05/20,07:52:04,06,07,1, 11.9,1,1, 9.428, 10535.128, 246.960, 52646.578 21/05/20,07:52:04,07,07,1, 11.9,1,1, 9.428, 10535.111, 246.990, 52646.658 21/05/20,07:52:04,08,07,1, 11.9,1,1, 9.428, 10535.107, 246.979, 52646.631 21/05/20,07:52:04,09,07,1, 11.9,1,1, 9.428, 10535.115, 247.002, 52646.591 21/05/20,07:52:04,10,07,1, 11.9,1,1, 9.428, 10535.096, 247.028, 52646.596 21/05/20,07:52:04,11,07,1, 11.9,1,1, 9.428, 10535.107, 247.006, 52646.506 21/05/20,07:52:04,12,07,1, 11.9,1,1, 9.428, 10535.110, 247.022, 52646.503 21/05/20,07:52:04,13,07,1, 11.9,1,1, 9.428, 10535.130, 247.028, 52646.513 21/05/20,07:52:04,14,07,1, 11.9,1,1, 9.428, 10535.092, 247.049, 52646.562 21/05/20,07:52:04,15,07,1, 11.9,1,1, 9.428, 10535.099, 247.050, 52646.589 21/05/20,07:52:04,16,07,1, 11.9,1,1, 9.428, 10535.119, 247.055, 52646.648 21/05/20,07:52:04,17,07,1, 11.9,1,1, 9.428, 10535.110, 247.071, 52646.695 21/05/20,07:52:04,18,07,1, 11.9,1,1, 9.428, 10535.132, 247.070, 52646.645 21/05/20,07:52:04,19,07,1, 11.9,1,1, 9.428, 10535.091, 247.088, 52646.638 21/05/20,07:52:05,00,10,1, 11.9,1,1, 9.429, 10535.088, 247.088, 52646.638 21/05/20,07:52:05,01,10,1, 11.9,1,1, 9.429, 10535.115, 247.087, 52646.514 21/05/20,07:52:05,02,10,1, 11.9,1,1, 9.429, 10535.125, 247.081, 52646.549 21/05/20,07:52:05,03,10,1, 11.9,1,1, 9.429, 10535.111, 247.103, 52646.622 21/05/20,07:52:05,04,10,1, 11.9,1,1, 9.429, 10535.097, 247.126, 52646.680 21/05/20,07:52:05,05,10,1, 11.9,1,1, 9.429, 10535.111, 247.141, 52646.670 21/05/20,07:52:05,06,10,1, 11.9,1,1, 9.429, 10535.116, 247.153, 52646.703 21/05/20,07:52:05,07,10,1, 11.9,1,1, 9.429, 10535.078, 247.155, 52646.624 21/05/20,07:52:05,08,10,1, 11.9,1,1, 9.429, 10535.066, 247.139, 52646.549 21/05/20,07:52:05,09,10,1, 11.9,1,1, 9.429, 10535.084, 247.126, 52646.521 21/05/20,07:52:05,10,10,1, 11.9,1,1, 9.429, 10535.099, 247.174, 52646.517 21/05/20,07:52:05,11,10,1, 11.9,1,1, 9.429, 10535.109, 247.176, 52646.562 21/05/20,07:52:05,12,10,1, 11.9,1,1, 9.429, 10535.132, 247.178, 52646.576 21/05/20,07:52:05,13,10,1, 11.9,1,1, 9.429, 10535.085, 247.195, 52646.652 21/05/20,07:52:05,14,10,1, 11.9,1,1, 9.429, 10535.099, 247.209, 52646.663 21/05/20,07:52:05,15,10,1, 11.9,1,1, 9.429, 10535.104, 247.217, 52646.604 21/05/20,07:52:05,16,10,1, 11.9,1,1, 9.429, 10535.093, 247.199, 52646.645 21/05/20,07:52:05,17,10,1, 11.9,1,1, 9.429, 10535.110, 247.251, 52646.553 21/05/20,07:52:05,18,10,1, 11.9,1,1, 9.429, 10535.107, 247.249, 52646.520 21/05/20,07:52:05,19,10,1, 11.9,1,1, 9.429, 10535.088, 247.223, 52646.507 21/05/20,07:52:06,00,07,1, 11.8,1,1, 9.427, 10535.088, 247.223, 52646.507 21/05/20,07:52:06,01,07,1, 11.8,1,1, 9.427, 10535.102, 247.285, 52646.622 21/05/20,07:52:06,02,07,1, 11.8,1,1, 9.427, 10535.093, 247.261, 52646.629 21/05/20,07:52:06,03,07,1, 11.8,1,1, 9.427, 10535.090, 247.278, 52646.657 21/05/20,07:52:06,04,07,1, 11.8,1,1, 9.427, 10535.080, 247.307, 52646.651 21/05/20,07:52:06,05,07,1, 11.8,1,1, 9.427, 10535.087, 247.290, 52646.582 21/05/20,07:52:06,06,07,1, 11.8,1,1, 9.427, 10535.092, 247.295, 52646.503 21/05/20,07:52:06,07,07,1, 11.8,1,1, 9.427, 10535.122, 247.336, 52646.528 21/05/20,07:52:06,08,07,1, 11.8,1,1, 9.427, 10535.120, 247.330, 52646.535 21/05/20,07:52:06,09,07,1, 11.8,1,1, 9.427, 10535.105, 247.329, 52646.530 21/05/20,07:52:06,10,07,1, 11.8,1,1, 9.427, 10535.111, 247.351, 52646.577 21/05/20,07:52:06,11,07,1, 11.8,1,1, 9.427, 10535.101, 247.368, 52646.667 21/05/20,07:52:06,12,07,1, 11.8,1,1, 9.427, 10535.088, 247.371, 52646.645 21/05/20,07:52:06,13,07,1, 11.8,1,1, 9.427, 10535.082, 247.366, 52646.627 21/05/20,07:52:06,14,07,1, 11.8,1,1, 9.427, 10535.123, 247.391, 52646.501 21/05/20,07:52:06,15,07,1, 11.8,1,1, 9.427, 10535.098, 247.410, 52646.472 21/05/20,07:52:06,16,07,1, 11.8,1,1, 9.427, 10535.091, 247.377, 52646.523 21/05/20,07:52:06,17,07,1, 11.8,1,1, 9.427, 10535.064, 247.420, 52646.336 21/05/20,07:52:06,18,07,1, 11.8,1,1, 9.427, 10535.077, 247.439, 52646.667 21/05/20,07:52:06,19,07,1, 11.8,1,1, 9.427, 10535.116, 247.430, 52646.662 21/05/20,07:52:07,00,08,1, 11.9,1,1, 9.432, 10535.113, 247.430, 52646.662 21/05/20,07:52:07,01,08,1, 11.9,1,1, 9.432, 10535.128, 247.450, 52646.692 21/05/20,07:52:07,02,08,1, 11.9,1,1, 9.432, 10535.097, 247.474, 52646.644 21/05/20,07:52:07,03,08,1, 11.9,1,1, 9.432, 10535.124, 247.454, 52646.568 21/05/20,07:52:07,04,08,1, 11.9,1,1, 9.432, 10535.113, 247.453, 52646.564 21/05/20,07:52:07,05,08,1, 11.9,1,1, 9.432, 10535.108, 247.495, 52646.552 21/05/20,07:52:07,06,08,1, 11.9,1,1, 9.432, 10535.104, 247.486, 52646.603 21/05/20,07:52:07,07,08,1, 11.9,1,1, 9.432, 10535.127, 247.503, 52646.639 21/05/20,07:52:07,08,08,1, 11.9,1,1, 9.432, 10535.135, 247.538, 52646.678 21/05/20,07:52:07,09,08,1, 11.9,1,1, 9.432, 10535.105, 247.535, 52646.722 21/05/20,07:52:07,10,08,1, 11.9,1,1, 9.432, 10535.112, 247.525, 52646.673 21/05/20,07:52:07,11,08,1, 11.9,1,1, 9.432, 10535.131, 247.563, 52646.604 21/05/20,07:52:07,12,08,1, 11.9,1,1, 9.432, 10535.126, 247.570, 52646.551 21/05/20,07:52:07,13,08,1, 11.9,1,1, 9.432, 10535.091, 247.537, 52646.523 21/05/20,07:52:07,14,08,1, 11.9,1,1, 9.432, 10535.120, 247.571, 52646.536 21/05/20,07:52:07,15,08,1, 11.9,1,1, 9.432, 10535.103, 247.566, 52646.612 21/05/20,07:52:07,16,08,1, 11.9,1,1, 9.432, 10535.110, 247.595, 52646.653 21/05/20,07:52:07,17,08,1, 11.9,1,1, 9.432, 10535.112, 247.594, 52646.711 21/05/20,07:52:07,18,08,1, 11.9,1,1, 9.432, 10535.125, 247.618, 52646.751 21/05/20,07:52:07,19,08,1, 11.9,1,1, 9.432, 10535.117, 247.640, 52646.651 21/05/20,07:52:08,00,08,1, 11.8,1,1, 9.426, 10535.113, 247.640, 52646.651 21/05/20,07:52:08,01,08,1, 11.8,1,1, 9.426, 10535.108, 247.625, 52646.532 21/05/20,07:52:08,02,08,1, 11.8,1,1, 9.426, 10535.116, 247.668, 52646.513 21/05/20,07:52:08,03,08,1, 11.8,1,1, 9.426, 10535.100, 247.651, 52646.586 21/05/20,07:52:08,04,08,1, 11.8,1,1, 9.426, 10535.079, 247.658, 52646.637 21/05/20,07:52:08,05,08,1, 11.8,1,1, 9.426, 10535.100, 247.720, 52646.704 21/05/20,07:52:08,06,08,1, 11.8,1,1, 9.426, 10535.123, 247.711, 52646.763 21/05/20,07:52:08,07,08,1, 11.8,1,1, 9.426, 10535.095, 247.697, 52646.718 21/05/20,07:52:08,08,08,1, 11.8,1,1, 9.426, 10535.099, 247.715, 52646.663 21/05/20,07:52:08,09,08,1, 11.8,1,1, 9.426, 10535.100, 247.717, 52646.593 21/05/20,07:52:08,10,08,1, 11.8,1,1, 9.426, 10535.110, 247.696, 52646.532 21/05/20,07:52:08,11,08,1, 11.8,1,1, 9.426, 10535.092, 247.736, 52646.589 21/05/20,07:52:08,12,08,1, 11.8,1,1, 9.426, 10535.085, 247.785, 52646.648 21/05/20,07:52:08,13,08,1, 11.8,1,1, 9.426, 10535.109, 247.768, 52646.692 21/05/20,07:52:08,14,08,1, 11.8,1,1, 9.426, 10535.085, 247.759, 52646.758 21/05/20,07:52:08,15,08,1, 11.8,1,1, 9.426, 10535.106, 247.810, 52646.752 21/05/20,07:52:08,16,08,1, 11.8,1,1, 9.426, 10535.070, 247.828, 52646.864 21/05/20,07:52:08,17,08,1, 11.8,1,1, 9.426, 10535.037, 247.789, 52646.678 21/05/20,07:52:08,18,08,1, 11.8,1,1, 9.426, 10535.064, 247.829, 52646.620 21/05/20,07:52:08,19,08,1, 11.8,1,1, 9.426, 10535.088, 247.828, 52646.640 21/05/20,07:52:09,00,08,1, 11.8,1,1, 9.430, 10535.088, 247.828, 52646.640 21/05/20,07:52:09,01,08,1, 11.8,1,1, 9.430, 10535.096, 247.862, 52646.664 21/05/20,07:52:09,02,08,1, 11.8,1,1, 9.430, 10535.098, 247.878, 52646.756 21/05/20,07:52:09,03,08,1, 11.8,1,1, 9.430, 10535.074, 247.870, 52646.791 21/05/20,07:52:09,04,08,1, 11.8,1,1, 9.430, 10535.078, 247.890, 52646.767 21/05/20,07:52:09,05,08,1, 11.8,1,1, 9.430, 10535.080, 247.899, 52646.726 21/05/20,07:52:09,06,08,1, 11.8,1,1, 9.430, 10535.100, 247.891, 52646.679 21/05/20,07:52:09,07,08,1, 11.8,1,1, 9.430, 10535.093, 247.885, 52646.566 21/05/20,07:52:09,08,08,1, 11.8,1,1, 9.430, 10535.086, 247.906, 52646.579 21/05/20,07:52:09,09,08,1, 11.8,1,1, 9.430, 10535.097, 247.939, 52646.620 21/05/20,07:52:09,10,08,1, 11.8,1,1, 9.430, 10535.101, 247.938, 52646.747 21/05/20,07:52:09,11,08,1, 11.8,1,1, 9.430, 10535.099, 247.935, 52646.759 21/05/20,07:52:09,12,08,1, 11.8,1,1, 9.430, 10535.079, 247.962, 52646.825 21/05/20,07:52:09,13,08,1, 11.8,1,1, 9.430, 10535.103, 247.987, 52646.739 21/05/20,07:52:09,14,08,1, 11.8,1,1, 9.430, 10535.052, 247.965, 52646.696 21/05/20,07:52:09,15,08,1, 11.8,1,1, 9.430, 10535.077, 247.972, 52646.590 21/05/20,07:52:09,16,08,1, 11.8,1,1, 9.430, 10535.086, 247.990, 52646.592 21/05/20,07:52:09,17,08,1, 11.8,1,1, 9.430, 10535.099, 247.994, 52646.608 21/05/20,07:52:09,18,08,1, 11.8,1,1, 9.430, 10535.078, 248.003, 52646.676 21/05/20,07:52:09,19,08,1, 11.8,1,1, 9.430, 10535.093, 248.011, 52646.755 21/05/20,07:52:10,00,08,1, 11.9,1,1, 9.432, 10535.088, 248.011, 52646.755 21/05/20,07:52:10,01,08,1, 11.9,1,1, 9.432, 10535.062, 248.051, 52646.763 21/05/20,07:52:10,02,08,1, 11.9,1,1, 9.432, 10535.079, 248.063, 52646.697 21/05/20,07:52:10,03,08,1, 11.9,1,1, 9.432, 10535.095, 248.051, 52646.673 21/05/20,07:52:10,04,08,1, 11.9,1,1, 9.432, 10535.083, 248.067, 52646.615 21/05/20,07:52:10,05,08,1, 11.9,1,1, 9.432, 10535.092, 248.061, 52646.624 21/05/20,07:52:10,06,08,1, 11.9,1,1, 9.432, 10535.077, 248.092, 52646.636 21/05/20,07:52:10,07,08,1, 11.9,1,1, 9.432, 10535.098, 248.118, 52646.736 21/05/20,07:52:10,08,08,1, 11.9,1,1, 9.432, 10535.084, 248.141, 52646.771 21/05/20,07:52:10,09,08,1, 11.9,1,1, 9.432, 10535.085, 248.139, 52646.831 21/05/20,07:52:10,10,08,1, 11.9,1,1, 9.432, 10535.084, 248.145, 52646.765 21/05/20,07:52:10,11,08,1, 11.9,1,1, 9.432, 10535.061, 248.117, 52646.696 21/05/20,07:52:10,12,08,1, 11.9,1,1, 9.432, 10535.097, 248.162, 52646.625 21/05/20,07:52:10,13,08,1, 11.9,1,1, 9.432, 10535.097, 248.168, 52646.670 21/05/20,07:52:10,14,08,1, 11.9,1,1, 9.432, 10535.080, 248.156, 52646.632 21/05/20,07:52:10,15,08,1, 11.9,1,1, 9.432, 10535.087, 248.164, 52646.692 21/05/20,07:52:10,16,08,1, 11.9,1,1, 9.432, 10535.081, 248.189, 52646.744 21/05/20,07:52:10,17,08,1, 11.9,1,1, 9.432, 10535.085, 248.220, 52646.839 21/05/20,07:52:10,18,08,1, 11.9,1,1, 9.432, 10535.086, 248.170, 52646.806 21/05/20,07:52:10,19,08,1, 11.9,1,1, 9.432, 10535.088, 248.212, 52646.781 21/05/20,07:52:11,00,10,1, 11.9,1,1, 9.429, 10535.088, 248.212, 52646.781 21/05/20,07:52:11,01,10,1, 11.9,1,1, 9.429, 10535.099, 248.217, 52646.666 21/05/20,07:52:11,02,10,1, 11.9,1,1, 9.429, 10535.096, 248.209, 52646.657 21/05/20,07:52:11,03,10,1, 11.9,1,1, 9.429, 10535.100, 248.248, 52646.673 21/05/20,07:52:11,04,10,1, 11.9,1,1, 9.429, 10535.095, 248.250, 52646.730 21/05/20,07:52:11,05,10,1, 11.9,1,1, 9.429, 10535.088, 248.251, 52646.766 21/05/20,07:52:11,06,10,1, 11.9,1,1, 9.429, 10535.102, 248.279, 52646.806 21/05/20,07:52:11,07,10,1, 11.9,1,1, 9.429, 10535.100, 248.275, 52646.822 21/05/20,07:52:11,08,10,1, 11.9,1,1, 9.429, 10535.094, 248.283, 52646.773 21/05/20,07:52:11,09,10,1, 11.9,1,1, 9.429, 10535.095, 248.280, 52646.681 21/05/20,07:52:11,10,10,1, 11.9,1,1, 9.429, 10535.107, 248.318, 52646.641 21/05/20,07:52:11,11,10,1, 11.9,1,1, 9.429, 10535.077, 248.282, 52646.608 21/05/20,07:52:11,12,10,1, 11.9,1,1, 9.429, 10535.092, 248.308, 52646.707 21/05/20,07:52:11,13,10,1, 11.9,1,1, 9.429, 10535.119, 248.323, 52646.751 21/05/20,07:52:11,14,10,1, 11.9,1,1, 9.429, 10535.082, 248.360, 52646.784 21/05/20,07:52:11,15,10,1, 11.9,1,1, 9.429, 10535.093, 248.341, 52646.820 21/05/20,07:52:11,16,10,1, 11.9,1,1, 9.429, 10535.083, 248.358, 52646.779 21/05/20,07:52:11,17,10,1, 11.9,1,1, 9.429, 10535.095, 248.375, 52646.779 21/05/20,07:52:11,18,10,1, 11.9,1,1, 9.429, 10535.103, 248.371, 52646.692 21/05/20,07:52:11,19,10,1, 11.9,1,1, 9.429, 10535.072, 248.370, 52646.653 21/05/20,07:52:12,00,10,1, 11.8,1,1, 9.430, 10535.071, 248.370, 52646.653 21/05/20,07:52:12,01,10,1, 11.8,1,1, 9.430, 10535.098, 248.379, 52646.695 21/05/20,07:52:12,02,10,1, 11.8,1,1, 9.430, 10535.094, 248.401, 52646.778 21/05/20,07:52:12,03,10,1, 11.8,1,1, 9.430, 10535.114, 248.425, 52646.821 21/05/20,07:52:12,04,10,1, 11.8,1,1, 9.430, 10535.101, 248.452, 52646.865 21/05/20,07:52:12,05,10,1, 11.8,1,1, 9.430, 10535.091, 248.456, 52646.799 21/05/20,07:52:12,06,10,1, 11.8,1,1, 9.430, 10535.091, 248.441, 52646.744 21/05/20,07:52:12,07,10,1, 11.8,1,1, 9.430, 10535.109, 248.438, 52646.708 21/05/20,07:52:12,08,10,1, 11.8,1,1, 9.430, 10535.068, 248.443, 52646.686 21/05/20,07:52:12,09,10,1, 11.8,1,1, 9.430, 10535.099, 248.439, 52646.684 21/05/20,07:52:12,10,10,1, 11.8,1,1, 9.430, 10535.104, 248.488, 52646.768 21/05/20,07:52:12,11,10,1, 11.8,1,1, 9.430, 10535.075, 248.488, 52646.791 21/05/20,07:52:12,12,10,1, 11.8,1,1, 9.430, 10535.078, 248.500, 52646.818 21/05/20,07:52:12,13,10,1, 11.8,1,1, 9.430, 10535.110, 248.514, 52646.844 21/05/20,07:52:12,14,10,1, 11.8,1,1, 9.430, 10535.074, 248.555, 52646.834 21/05/20,07:52:12,15,10,1, 11.8,1,1, 9.430, 10535.055, 248.522, 52646.748 21/05/20,07:52:12,16,10,1, 11.8,1,1, 9.430, 10535.048, 248.545, 52646.719 21/05/20,07:52:12,17,10,1, 11.8,1,1, 9.430, 10535.068, 248.548, 52646.689 21/05/20,07:52:12,18,10,1, 11.8,1,1, 9.430, 10535.058, 248.538, 52646.695 21/05/20,07:52:12,19,10,1, 11.8,1,1, 9.430, 10535.052, 248.558, 52646.742 21/05/20,07:52:13,00,10,1, 11.8,1,1, 9.430, 10535.046, 248.558, 52646.742 21/05/20,07:52:13,01,10,1, 11.8,1,1, 9.430, 10535.060, 248.615, 52646.857 21/05/20,07:52:13,02,10,1, 11.8,1,1, 9.430, 10535.046, 248.592, 52646.856 21/05/20,07:52:13,03,10,1, 11.8,1,1, 9.430, 10535.037, 248.620, 52646.798 21/05/20,07:52:13,04,10,1, 11.8,1,1, 9.430, 10535.070, 248.631, 52646.765 21/05/20,07:52:13,05,10,1, 11.8,1,1, 9.430, 10535.039, 248.615, 52646.679 21/05/20,07:52:13,06,10,1, 11.8,1,1, 9.430, 10535.070, 248.617, 52646.723 21/05/20,07:52:13,07,10,1, 11.8,1,1, 9.430, 10535.065, 248.629, 52646.673 21/05/20,07:52:13,08,10,1, 11.8,1,1, 9.430, 10535.072, 248.682, 52646.798 21/05/20,07:52:13,09,10,1, 11.8,1,1, 9.430, 10535.050, 248.643, 52646.788 21/05/20,07:52:13,10,10,1, 11.8,1,1, 9.430, 10535.041, 248.707, 52646.887 21/05/20,07:52:13,11,10,1, 11.8,1,1, 9.430, 10535.050, 248.677, 52646.833 21/05/20,07:52:13,12,10,1, 11.8,1,1, 9.430, 10535.036, 248.702, 52646.814 21/05/20,07:52:13,13,10,1, 11.8,1,1, 9.430, 10535.024, 248.708, 52646.760 21/05/20,07:52:13,14,10,1, 11.8,1,1, 9.430, 10535.044, 248.718, 52646.710 21/05/20,07:52:13,15,10,1, 11.8,1,1, 9.430, 10535.012, 248.684, 52646.694 21/05/20,07:52:13,16,10,1, 11.8,1,1, 9.430, 10534.998, 248.709, 52646.731 21/05/20,07:52:13,17,10,1, 11.8,1,1, 9.430, 10535.028, 248.755, 52646.822 21/05/20,07:52:13,18,10,1, 11.8,1,1, 9.430, 10535.007, 248.748, 52646.871 21/05/20,07:52:13,19,10,1, 11.8,1,1, 9.430, 10535.029, 248.742, 52646.888 21/05/20,07:52:14,00,10,1, 11.9,1,1, 9.430, 10535.021, 248.742, 52646.888 21/05/20,07:52:14,01,10,1, 11.9,1,1, 9.430, 10535.017, 248.774, 52646.787 21/05/20,07:52:14,02,10,1, 11.9,1,1, 9.430, 10535.004, 248.746, 52646.728 21/05/20,07:52:14,03,10,1, 11.9,1,1, 9.430, 10535.007, 248.782, 52646.696 21/05/20,07:52:14,04,10,1, 11.9,1,1, 9.430, 10535.021, 248.808, 52646.748 21/05/20,07:52:14,05,10,1, 11.9,1,1, 9.430, 10534.996, 248.796, 52646.775 21/05/20,07:52:14,06,10,1, 11.9,1,1, 9.430, 10535.014, 248.825, 52646.834 21/05/20,07:52:14,07,10,1, 11.9,1,1, 9.430, 10535.016, 248.831, 52646.870 21/05/20,07:52:14,08,10,1, 11.9,1,1, 9.430, 10535.037, 248.850, 52646.888 21/05/20,07:52:14,09,10,1, 11.9,1,1, 9.430, 10535.002, 248.844, 52646.819 21/05/20,07:52:14,10,10,1, 11.9,1,1, 9.430, 10535.018, 248.829, 52646.797 21/05/20,07:52:14,11,10,1, 11.9,1,1, 9.430, 10535.021, 248.842, 52646.739 21/05/20,07:52:14,12,10,1, 11.9,1,1, 9.430, 10535.019, 248.844, 52646.748 21/05/20,07:52:14,13,10,1, 11.9,1,1, 9.430, 10535.017, 248.872, 52646.775 21/05/20,07:52:14,14,10,1, 11.9,1,1, 9.430, 10535.016, 248.870, 52646.833 21/05/20,07:52:14,15,10,1, 11.9,1,1, 9.430, 10535.005, 248.877, 52646.873 21/05/20,07:52:14,16,10,1, 11.9,1,1, 9.430, 10534.997, 248.878, 52646.937 21/05/20,07:52:14,17,10,1, 11.9,1,1, 9.430, 10535.015, 248.900, 52646.901 21/05/20,07:52:14,18,10,1, 11.9,1,1, 9.430, 10534.998, 248.917, 52646.841 21/05/20,07:52:14,19,10,1, 11.9,1,1, 9.430, 10535.019, 248.901, 52646.730 21/05/20,07:52:15,00,09,1, 11.8,1,1, 9.430, 10535.012, 248.901, 52646.730 21/05/20,07:52:15,01,09,1, 11.8,1,1, 9.430, 10535.029, 248.911, 52646.744 21/05/20,07:52:15,02,09,1, 11.8,1,1, 9.430, 10535.017, 248.931, 52646.770 21/05/20,07:52:15,03,09,1, 11.8,1,1, 9.430, 10535.020, 248.929, 52646.894 21/05/20,07:52:15,04,09,1, 11.8,1,1, 9.430, 10535.001, 249.001, 52646.915 21/05/20,07:52:15,05,09,1, 11.8,1,1, 9.430, 10534.994, 248.971, 52646.931 21/05/20,07:52:15,06,09,1, 11.8,1,1, 9.430, 10534.957, 248.985, 52646.868 21/05/20,07:52:15,07,09,1, 11.8,1,1, 9.430, 10535.010, 248.968, 52646.822 21/05/20,07:52:15,08,09,1, 11.8,1,1, 9.430, 10535.004, 248.985, 52646.773 21/05/20,07:52:15,09,09,1, 11.8,1,1, 9.430, 10534.976, 248.964, 52646.758 21/05/20,07:52:15,10,09,1, 11.8,1,1, 9.430, 10534.984, 248.999, 52646.798 21/05/20,07:52:15,11,09,1, 11.8,1,1, 9.430, 10535.011, 249.028, 52646.856 21/05/20,07:52:15,12,09,1, 11.8,1,1, 9.430, 10534.980, 249.004, 52646.878 21/05/20,07:52:15,13,09,1, 11.8,1,1, 9.430, 10534.985, 249.044, 52646.960 21/05/20,07:52:15,14,09,1, 11.8,1,1, 9.430, 10534.989, 249.035, 52646.946 21/05/20,07:52:15,15,09,1, 11.8,1,1, 9.430, 10534.981, 249.041, 52646.885 21/05/20,07:52:15,16,09,1, 11.8,1,1, 9.430, 10534.983, 249.018, 52646.774 21/05/20,07:52:15,17,09,1, 11.8,1,1, 9.430, 10534.991, 249.040, 52646.775 21/05/20,07:52:15,18,09,1, 11.8,1,1, 9.430, 10534.993, 249.065, 52646.778 21/05/20,07:52:15,19,09,1, 11.8,1,1, 9.430, 10534.968, 249.074, 52646.788 21/05/20,07:52:16,00,08,1, 11.8,1,1, 9.430, 10534.962, 249.074, 52646.788 21/05/20,07:52:16,01,08,1, 11.8,1,1, 9.430, 10534.995, 249.086, 52646.917 21/05/20,07:52:16,02,08,1, 11.8,1,1, 9.430, 10534.985, 249.072, 52646.927 21/05/20,07:52:16,03,08,1, 11.8,1,1, 9.430, 10535.000, 249.070, 52646.605 21/05/20,07:52:16,04,08,1, 11.8,1,1, 9.430, 10534.972, 249.110, 52646.784 21/05/20,07:52:16,05,08,1, 11.8,1,1, 9.430, 10534.942, 249.143, 52646.804 21/05/20,07:52:16,06,08,1, 11.8,1,1, 9.430, 10534.960, 249.120, 52646.741 21/05/20,07:52:16,07,08,1, 11.8,1,1, 9.430, 10534.992, 249.148, 52646.749 21/05/20,07:52:16,08,08,1, 11.8,1,1, 9.430, 10534.979, 249.172, 52646.870 21/05/20,07:52:16,09,08,1, 11.8,1,1, 9.430, 10534.959, 249.152, 52646.874 21/05/20,07:52:16,10,08,1, 11.8,1,1, 9.430, 10534.940, 249.161, 52646.978 21/05/20,07:52:16,11,08,1, 11.8,1,1, 9.430, 10534.983, 249.177, 52646.977 21/05/20,07:52:16,12,08,1, 11.8,1,1, 9.430, 10534.960, 249.158, 52646.876 21/05/20,07:52:16,13,08,1, 11.8,1,1, 9.430, 10534.958, 249.159, 52646.826 21/05/20,07:52:16,14,08,1, 11.8,1,1, 9.430, 10534.959, 249.176, 52646.782 21/05/20,07:52:16,15,08,1, 11.8,1,1, 9.430, 10534.956, 249.183, 52646.808 21/05/20,07:52:16,16,08,1, 11.8,1,1, 9.430, 10534.940, 249.194, 52646.954 21/05/20,07:52:16,17,08,1, 11.8,1,1, 9.430, 10534.908, 249.198, 52646.880 21/05/20,07:52:16,18,08,1, 11.8,1,1, 9.430, 10534.931, 249.227, 52646.980 21/05/20,07:52:16,19,08,1, 11.8,1,1, 9.430, 10534.957, 249.199, 52646.933 21/05/20,07:52:17,00,08,1, 11.9,1,1, 9.430, 10534.954, 249.199, 52646.933 21/05/20,07:52:17,01,08,1, 11.9,1,1, 9.430, 10534.950, 249.256, 52646.872 21/05/20,07:52:17,02,08,1, 11.9,1,1, 9.430, 10534.930, 249.221, 52646.803 21/05/20,07:52:17,03,08,1, 11.9,1,1, 9.430, 10534.943, 249.227, 52646.768 21/05/20,07:52:17,04,08,1, 11.9,1,1, 9.430, 10534.934, 249.249, 52646.824 21/05/20,07:52:17,05,08,1, 11.9,1,1, 9.430, 10534.953, 249.247, 52646.830 21/05/20,07:52:17,06,08,1, 11.9,1,1, 9.430, 10534.929, 249.246, 52646.934 21/05/20,07:52:17,07,08,1, 11.9,1,1, 9.430, 10534.921, 249.282, 52646.957 21/05/20,07:52:17,08,08,1, 11.9,1,1, 9.430, 10534.934, 249.271, 52647.008 21/05/20,07:52:17,09,08,1, 11.9,1,1, 9.430, 10534.897, 249.263, 52646.910 21/05/20,07:52:17,10,08,1, 11.9,1,1, 9.430, 10534.945, 249.243, 52646.867 21/05/20,07:52:17,11,08,1, 11.9,1,1, 9.430, 10534.941, 249.279, 52646.830 21/05/20,07:52:17,12,08,1, 11.9,1,1, 9.430, 10534.933, 249.279, 52646.807 21/05/20,07:52:17,13,08,1, 11.9,1,1, 9.430, 10534.915, 249.292, 52646.797 21/05/20,07:52:17,14,08,1, 11.9,1,1, 9.430, 10534.933, 249.310, 52646.886 21/05/20,07:52:17,15,08,1, 11.9,1,1, 9.430, 10534.906, 249.310, 52646.975 21/05/20,07:52:17,16,08,1, 11.9,1,1, 9.430, 10534.905, 249.308, 52646.968 21/05/20,07:52:17,17,08,1, 11.9,1,1, 9.430, 10534.906, 249.333, 52646.949 21/05/20,07:52:17,18,08,1, 11.9,1,1, 9.430, 10534.886, 249.347, 52646.968 21/05/20,07:52:17,19,08,1, 11.9,1,1, 9.430, 10534.894, 249.323, 52646.878 21/05/20,07:52:18,00,08,1, 11.8,1,1, 9.428, 10534.887, 249.323, 52646.878 21/05/20,07:52:18,01,08,1, 11.8,1,1, 9.428, 10534.926, 249.388, 52647.037 21/05/20,07:52:18,02,08,1, 11.8,1,1, 9.428, 10534.898, 249.338, 52646.747 21/05/20,07:52:18,03,08,1, 11.8,1,1, 9.428, 10534.870, 249.342, 52646.921 21/05/20,07:52:18,04,08,1, 11.8,1,1, 9.428, 10534.887, 249.385, 52646.986 21/05/20,07:52:18,05,08,1, 11.8,1,1, 9.428, 10534.885, 249.409, 52646.998 21/05/20,07:52:18,06,08,1, 11.8,1,1, 9.428, 10534.878, 249.378, 52646.956 21/05/20,07:52:18,07,08,1, 11.8,1,1, 9.428, 10534.890, 249.381, 52646.910 21/05/20,07:52:18,08,08,1, 11.8,1,1, 9.428, 10534.888, 249.406, 52646.811 21/05/20,07:52:18,09,08,1, 11.8,1,1, 9.428, 10534.872, 249.390, 52646.794 21/05/20,07:52:18,10,08,1, 11.8,1,1, 9.428, 10534.877, 249.407, 52646.847 21/05/20,07:52:18,11,08,1, 11.8,1,1, 9.428, 10534.877, 249.459, 52646.916 21/05/20,07:52:18,12,08,1, 11.8,1,1, 9.428, 10534.907, 249.438, 52646.982 21/05/20,07:52:18,13,08,1, 11.8,1,1, 9.428, 10534.881, 249.436, 52646.974 21/05/20,07:52:18,14,08,1, 11.8,1,1, 9.428, 10534.879, 249.471, 52646.991 21/05/20,07:52:18,15,08,1, 11.8,1,1, 9.428, 10534.872, 249.454, 52646.953 21/05/20,07:52:18,16,08,1, 11.8,1,1, 9.428, 10534.868, 249.459, 52646.888 21/05/20,07:52:18,17,08,1, 11.8,1,1, 9.428, 10534.882, 249.458, 52646.866 21/05/20,07:52:18,18,08,1, 11.8,1,1, 9.428, 10534.887, 249.501, 52646.841 21/05/20,07:52:18,19,08,1, 11.8,1,1, 9.428, 10534.875, 249.475, 52646.822 21/05/20,07:52:19,00,08,1, 11.9,1,1, 9.431, 10534.871, 249.475, 52646.822 21/05/20,07:52:19,01,08,1, 11.9,1,1, 9.431, 10534.869, 249.497, 52646.997 21/05/20,07:52:19,02,08,1, 11.9,1,1, 9.431, 10534.860, 249.497, 52646.991 21/05/20,07:52:19,03,08,1, 11.9,1,1, 9.431, 10534.855, 249.482, 52646.981 21/05/20,07:52:19,04,08,1, 11.9,1,1, 9.431, 10534.856, 249.522, 52646.964 21/05/20,07:52:19,05,08,1, 11.9,1,1, 9.431, 10534.840, 249.507, 52646.837 21/05/20,07:52:19,06,08,1, 11.9,1,1, 9.431, 10534.864, 249.482, 52646.703 21/05/20,07:52:19,07,08,1, 11.9,1,1, 9.431, 10534.837, 249.526, 52646.949 21/05/20,07:52:19,08,08,1, 11.9,1,1, 9.431, 10534.859, 249.532, 52646.947 21/05/20,07:52:19,09,08,1, 11.9,1,1, 9.431, 10534.858, 249.544, 52646.968 21/05/20,07:52:19,10,08,1, 11.9,1,1, 9.431, 10534.855, 249.547, 52647.049 21/05/20,07:52:19,11,08,1, 11.9,1,1, 9.431, 10534.865, 249.559, 52647.005 21/05/20,07:52:19,12,08,1, 11.9,1,1, 9.431, 10534.827, 249.544, 52646.818 21/05/20,07:52:19,13,08,1, 11.9,1,1, 9.431, 10534.831, 249.554, 52646.948 21/05/20,07:52:19,14,08,1, 11.9,1,1, 9.431, 10534.856, 249.574, 52646.965 21/05/20,07:52:19,15,08,1, 11.9,1,1, 9.431, 10534.849, 249.569, 52646.887 21/05/20,07:52:19,16,08,1, 11.9,1,1, 9.431, 10534.828, 249.574, 52646.883 21/05/20,07:52:19,17,08,1, 11.9,1,1, 9.431, 10534.846, 249.590, 52646.912 21/05/20,07:52:19,18,08,1, 11.9,1,1, 9.431, 10534.826, 249.603, 52646.965 21/05/20,07:52:19,19,08,1, 11.9,1,1, 9.431, 10534.837, 249.606, 52646.981 21/05/20,07:52:20,00,10,1, 11.9,1,1, 9.429, 10534.829, 249.606, 52646.981 21/05/20,07:52:20,01,10,1, 11.9,1,1, 9.429, 10534.841, 249.639, 52646.990 21/05/20,07:52:20,02,10,1, 11.9,1,1, 9.429, 10534.818, 249.587, 52646.904 21/05/20,07:52:20,03,10,1, 11.9,1,1, 9.429, 10534.829, 249.587, 52646.815 21/05/20,07:52:20,04,10,1, 11.9,1,1, 9.429, 10534.817, 249.614, 52646.829 21/05/20,07:52:20,05,10,1, 11.9,1,1, 9.429, 10534.808, 249.622, 52646.839 21/05/20,07:52:20,06,10,1, 11.9,1,1, 9.429, 10534.820, 249.626, 52646.917 21/05/20,07:52:20,07,10,1, 11.9,1,1, 9.429, 10534.824, 249.643, 52646.981 21/05/20,07:52:20,08,10,1, 11.9,1,1, 9.429, 10534.830, 249.664, 52647.016 21/05/20,07:52:20,09,10,1, 11.9,1,1, 9.429, 10534.816, 249.650, 52646.970 21/05/20,07:52:20,10,10,1, 11.9,1,1, 9.429, 10534.813, 249.675, 52646.983 21/05/20,07:52:20,11,10,1, 11.9,1,1, 9.429, 10534.814, 249.658, 52646.919 21/05/20,07:52:20,12,10,1, 11.9,1,1, 9.429, 10534.805, 249.651, 52646.839 21/05/20,07:52:20,13,10,1, 11.9,1,1, 9.429, 10534.793, 249.658, 52646.862 21/05/20,07:52:20,14,10,1, 11.9,1,1, 9.429, 10534.831, 249.692, 52646.907 21/05/20,07:52:20,15,10,1, 11.9,1,1, 9.429, 10534.802, 249.683, 52646.933 21/05/20,07:52:20,16,10,1, 11.9,1,1, 9.429, 10534.808, 249.679, 52646.975 21/05/20,07:52:20,17,10,1, 11.9,1,1, 9.429, 10534.835, 249.697, 52647.038 21/05/20,07:52:20,18,10,1, 11.9,1,1, 9.429, 10534.807, 249.695, 52646.986 21/05/20,07:52:20,19,10,1, 11.9,1,1, 9.429, 10534.799, 249.704, 52646.961 21/05/20,07:52:21,00,10,1, 11.7,1,1, 9.433, 10534.796, 249.704, 52646.961 21/05/20,07:52:21,01,10,1, 11.7,1,1, 9.433, 10534.793, 249.730, 52646.866 21/05/20,07:52:21,02,10,1, 11.7,1,1, 9.433, 10534.794, 249.695, 52646.842 21/05/20,07:52:21,03,10,1, 11.7,1,1, 9.433, 10534.790, 249.707, 52646.910 21/05/20,07:52:21,04,10,1, 11.7,1,1, 9.433, 10534.814, 249.719, 52646.945 21/05/20,07:52:21,05,10,1, 11.7,1,1, 9.433, 10534.801, 249.728, 52647.036 21/05/20,07:52:21,06,10,1, 11.7,1,1, 9.433, 10534.769, 249.732, 52647.019 21/05/20,07:52:21,07,10,1, 11.7,1,1, 9.433, 10534.808, 249.733, 52647.021 21/05/20,07:52:21,08,10,1, 11.7,1,1, 9.433, 10534.765, 249.745, 52647.019 21/05/20,07:52:21,09,10,1, 11.7,1,1, 9.433, 10534.784, 249.725, 52646.884 21/05/20,07:52:21,10,10,1, 11.7,1,1, 9.433, 10534.797, 249.738, 52646.879 21/05/20,07:52:21,11,10,1, 11.7,1,1, 9.433, 10534.767, 249.765, 52646.883 21/05/20,07:52:21,12,10,1, 11.7,1,1, 9.433, 10534.767, 249.736, 52646.931 21/05/20,07:52:21,13,10,1, 11.7,1,1, 9.433, 10534.772, 249.776, 52646.996 21/05/20,07:52:21,14,10,1, 11.7,1,1, 9.433, 10534.807, 249.777, 52647.074 21/05/20,07:52:21,15,10,1, 11.7,1,1, 9.433, 10534.766, 249.781, 52647.007 21/05/20,07:52:21,16,10,1, 11.7,1,1, 9.433, 10534.777, 249.766, 52647.017 21/05/20,07:52:21,17,10,1, 11.7,1,1, 9.433, 10534.793, 249.789, 52646.933 21/05/20,07:52:21,18,10,1, 11.7,1,1, 9.433, 10534.775, 249.788, 52646.790 21/05/20,07:52:21,19,10,1, 11.7,1,1, 9.433, 10534.808, 249.770, 52646.864 21/05/20,07:52:22,00,10,1, 11.9,1,1, 9.427, 10534.804, 249.770, 52646.864 21/05/20,07:52:22,01,10,1, 11.9,1,1, 9.427, 10534.790, 249.812, 52647.011 21/05/20,07:52:22,02,10,1, 11.9,1,1, 9.427, 10534.757, 249.813, 52647.047 21/05/20,07:52:22,03,10,1, 11.9,1,1, 9.427, 10534.748, 249.818, 52647.042 21/05/20,07:52:22,04,10,1, 11.9,1,1, 9.427, 10534.778, 249.856, 52647.005 21/05/20,07:52:22,05,10,1, 11.9,1,1, 9.427, 10534.740, 249.823, 52646.960 21/05/20,07:52:22,06,10,1, 11.9,1,1, 9.427, 10534.741, 249.846, 52646.854 21/05/20,07:52:22,07,10,1, 11.9,1,1, 9.427, 10534.779, 249.835, 52646.874 21/05/20,07:52:22,08,10,1, 11.9,1,1, 9.427, 10534.757, 249.837, 52646.848 21/05/20,07:52:22,09,10,1, 11.9,1,1, 9.427, 10534.735, 249.848, 52646.903 21/05/20,07:52:22,10,10,1, 11.9,1,1, 9.427, 10534.760, 249.869, 52647.029 21/05/20,07:52:22,11,10,1, 11.9,1,1, 9.427, 10534.736, 249.887, 52647.049 21/05/20,07:52:22,12,10,1, 11.9,1,1, 9.427, 10534.719, 249.882, 52647.029 21/05/20,07:52:22,13,10,1, 11.9,1,1, 9.427, 10534.746, 249.892, 52647.045 21/05/20,07:52:22,14,10,1, 11.9,1,1, 9.427, 10534.733, 249.900, 52646.925 21/05/20,07:52:22,15,10,1, 11.9,1,1, 9.427, 10534.757, 249.867, 52646.899 21/05/20,07:52:22,16,10,1, 11.9,1,1, 9.427, 10534.728, 249.880, 52646.858 21/05/20,07:52:22,17,10,1, 11.9,1,1, 9.427, 10534.748, 249.913, 52646.913 21/05/20,07:52:22,18,10,1, 11.9,1,1, 9.427, 10534.735, 249.929, 52646.952 21/05/20,07:52:22,19,10,1, 11.9,1,1, 9.427, 10534.689, 249.923, 52647.041 21/05/20,07:52:23,00,10,1, 11.9,1,1, 9.431, 10534.687, 249.923, 52647.041 21/05/20,07:52:23,01,10,1, 11.9,1,1, 9.431, 10534.710, 249.971, 52647.035 21/05/20,07:52:23,02,10,1, 11.9,1,1, 9.431, 10534.718, 249.927, 52646.946 21/05/20,07:52:23,03,10,1, 11.9,1,1, 9.431, 10534.709, 249.940, 52646.919 21/05/20,07:52:23,04,10,1, 11.9,1,1, 9.431, 10534.711, 249.970, 52646.821 21/05/20,07:52:23,05,10,1, 11.9,1,1, 9.431, 10534.699, 249.941, 52646.836 21/05/20,07:52:23,06,10,1, 11.9,1,1, 9.431, 10534.713, 249.945, 52646.921 21/05/20,07:52:23,07,10,1, 11.9,1,1, 9.431, 10534.718, 249.975, 52646.981 21/05/20,07:52:23,08,10,1, 11.9,1,1, 9.431, 10534.710, 249.995, 52647.062 21/05/20,07:52:23,09,10,1, 11.9,1,1, 9.431, 10534.714, 249.958, 52647.060 21/05/20,07:52:23,10,10,1, 11.9,1,1, 9.431, 10534.718, 249.983, 52647.072 21/05/20,07:52:23,11,10,1, 11.9,1,1, 9.431, 10534.743, 249.995, 52647.161 21/05/20,07:52:23,12,10,1, 11.9,1,1, 9.431, 10534.696, 249.942, 52646.865 21/05/20,07:52:23,13,10,1, 11.9,1,1, 9.431, 10534.670, 249.999, 52646.909 21/05/20,07:52:23,14,10,1, 11.9,1,1, 9.431, 10534.702, 250.012, 52646.945 21/05/20,07:52:23,15,10,1, 11.9,1,1, 9.431, 10534.665, 250.000, 52646.927 21/05/20,07:52:23,16,10,1, 11.9,1,1, 9.431, 10534.697, 250.005, 52647.035 21/05/20,07:52:23,17,10,1, 11.9,1,1, 9.431, 10534.720, 250.053, 52647.064 21/05/20,07:52:23,18,10,1, 11.9,1,1, 9.431, 10534.704, 250.033, 52647.104 21/05/20,07:52:23,19,10,1, 11.9,1,1, 9.431, 10534.715, 250.004, 52646.995 21/05/20,07:52:24,00,10,1, 11.9,1,1, 9.430, 10534.712, 250.004, 52646.995 21/05/20,07:52:24,01,10,1, 11.9,1,1, 9.430, 10534.691, 250.060, 52646.919 21/05/20,07:52:24,02,10,1, 11.9,1,1, 9.430, 10534.691, 250.016, 52646.876 21/05/20,07:52:24,03,10,1, 11.9,1,1, 9.430, 10534.711, 250.062, 52646.960 21/05/20,07:52:24,04,10,1, 11.9,1,1, 9.430, 10534.698, 250.048, 52647.003 21/05/20,07:52:24,05,10,1, 11.9,1,1, 9.430, 10534.694, 250.070, 52647.058 21/05/20,07:52:24,06,10,1, 11.9,1,1, 9.430, 10534.709, 250.044, 52647.102 21/05/20,07:52:24,07,10,1, 11.9,1,1, 9.430, 10534.701, 250.089, 52647.092 21/05/20,07:52:24,08,10,1, 11.9,1,1, 9.430, 10534.693, 250.069, 52647.007 21/05/20,07:52:24,09,10,1, 11.9,1,1, 9.430, 10534.695, 250.062, 52646.938 21/05/20,07:52:24,10,10,1, 11.9,1,1, 9.430, 10534.730, 250.098, 52646.891 21/05/20,07:52:24,11,10,1, 11.9,1,1, 9.430, 10534.713, 250.091, 52646.924 21/05/20,07:52:24,12,10,1, 11.9,1,1, 9.430, 10534.689, 250.075, 52647.021 21/05/20,07:52:24,13,10,1, 11.9,1,1, 9.430, 10534.691, 250.082, 52647.053 21/05/20,07:52:24,14,10,1, 11.9,1,1, 9.430, 10534.706, 250.127, 52647.094 21/05/20,07:52:24,15,10,1, 11.9,1,1, 9.430, 10534.701, 250.106, 52647.094 21/05/20,07:52:24,16,10,1, 11.9,1,1, 9.430, 10534.678, 250.112, 52647.105 21/05/20,07:52:24,17,10,1, 11.9,1,1, 9.430, 10534.695, 250.113, 52647.018 21/05/20,07:52:24,18,10,1, 11.9,1,1, 9.430, 10534.693, 250.119, 52646.979 21/05/20,07:52:24,19,10,1, 11.9,1,1, 9.430, 10534.681, 250.111, 52646.948 21/05/20,07:52:25,00,10,1, 11.8,1,1, 9.431, 10534.679, 250.111, 52646.948 21/05/20,07:52:25,01,10,1, 11.8,1,1, 9.431, 10534.732, 250.143, 52647.013 21/05/20,07:52:25,02,10,1, 11.8,1,1, 9.431, 10534.720, 250.147, 52647.064 21/05/20,07:52:25,03,10,1, 11.8,1,1, 9.431, 10534.713, 250.133, 52647.108 21/05/20,07:52:25,04,10,1, 11.8,1,1, 9.431, 10534.702, 250.155, 52647.105 21/05/20,07:52:25,05,10,1, 11.8,1,1, 9.431, 10534.714, 250.133, 52647.037 21/05/20,07:52:25,06,10,1, 11.8,1,1, 9.431, 10534.705, 250.129, 52646.999 21/05/20,07:52:25,07,10,1, 11.8,1,1, 9.431, 10534.712, 250.146, 52646.997 21/05/20,07:52:25,08,10,1, 11.8,1,1, 9.431, 10534.700, 250.161, 52646.977 21/05/20,07:52:25,09,10,1, 11.8,1,1, 9.431, 10534.684, 250.143, 52646.982 21/05/20,07:52:25,10,10,1, 11.8,1,1, 9.431, 10534.682, 250.165, 52647.051 21/05/20,07:52:25,11,10,1, 11.8,1,1, 9.431, 10534.694, 250.171, 52647.141 21/05/20,07:52:25,12,10,1, 11.8,1,1, 9.431, 10534.677, 250.139, 52647.151 21/05/20,07:52:25,13,10,1, 11.8,1,1, 9.431, 10534.681, 250.159, 52647.122 21/05/20,07:52:25,14,10,1, 11.8,1,1, 9.431, 10534.695, 250.160, 52647.057 21/05/20,07:52:25,15,10,1, 11.8,1,1, 9.431, 10534.691, 250.153, 52646.989 21/05/20,07:52:25,16,10,1, 11.8,1,1, 9.431, 10534.714, 250.164, 52646.968 21/05/20,07:52:25,17,10,1, 11.8,1,1, 9.431, 10534.716, 250.189, 52646.941 21/05/20,07:52:25,18,10,1, 11.8,1,1, 9.431, 10534.685, 250.193, 52646.967 21/05/20,07:52:25,19,10,1, 11.8,1,1, 9.431, 10534.700, 250.192, 52647.084 21/05/20,07:52:26,00,10,1, 11.9,1,1, 9.431, 10534.695, 250.192, 52647.084 21/05/20,07:52:26,01,10,1, 11.9,1,1, 9.431, 10534.683, 250.220, 52647.159 21/05/20,07:52:26,02,10,1, 11.9,1,1, 9.431, 10534.694, 250.207, 52647.084 21/05/20,07:52:26,03,10,1, 11.9,1,1, 9.431, 10534.678, 250.209, 52647.041 21/05/20,07:52:26,04,10,1, 11.9,1,1, 9.431, 10534.682, 250.231, 52646.968 21/05/20,07:52:26,05,10,1, 11.9,1,1, 9.431, 10534.670, 250.183, 52646.944 21/05/20,07:52:26,06,10,1, 11.9,1,1, 9.431, 10534.692, 250.224, 52646.972 21/05/20,07:52:26,07,10,1, 11.9,1,1, 9.431, 10534.680, 250.231, 52647.076 21/05/20,07:52:26,08,10,1, 11.9,1,1, 9.431, 10534.669, 250.242, 52647.094 21/05/20,07:52:26,09,10,1, 11.9,1,1, 9.431, 10534.676, 250.231, 52647.101 21/05/20,07:52:26,10,10,1, 11.9,1,1, 9.431, 10534.670, 250.252, 52647.130 21/05/20,07:52:26,11,10,1, 11.9,1,1, 9.431, 10534.679, 250.257, 52647.054 21/05/20,07:52:26,12,10,1, 11.9,1,1, 9.431, 10534.671, 250.235, 52647.026 21/05/20,07:52:26,13,10,1, 11.9,1,1, 9.431, 10534.676, 250.245, 52647.000 21/05/20,07:52:26,14,10,1, 11.9,1,1, 9.431, 10534.657, 250.259, 52646.998 21/05/20,07:52:26,15,10,1, 11.9,1,1, 9.431, 10534.662, 250.258, 52646.994 21/05/20,07:52:26,16,10,1, 11.9,1,1, 9.431, 10534.656, 250.256, 52647.030 21/05/20,07:52:26,17,10,1, 11.9,1,1, 9.431, 10534.670, 250.306, 52647.127 21/05/20,07:52:26,18,10,1, 11.9,1,1, 9.431, 10534.663, 250.305, 52647.123 21/05/20,07:52:26,19,10,1, 11.9,1,1, 9.431, 10534.693, 250.284, 52647.118 21/05/20,07:52:27,00,10,1, 11.9,1,1, 9.433, 10534.687, 250.284, 52647.118 21/05/20,07:52:27,01,10,1, 11.9,1,1, 9.433, 10534.676, 250.293, 52647.018 21/05/20,07:52:27,02,10,1, 11.9,1,1, 9.433, 10534.641, 250.261, 52646.942 21/05/20,07:52:27,03,10,1, 11.9,1,1, 9.433, 10534.652, 250.285, 52646.962 21/05/20,07:52:27,04,10,1, 11.9,1,1, 9.433, 10534.678, 250.332, 52647.061 21/05/20,07:52:27,05,10,1, 11.9,1,1, 9.433, 10534.645, 250.306, 52647.076 21/05/20,07:52:27,06,10,1, 11.9,1,1, 9.433, 10534.669, 250.322, 52647.130 21/05/20,07:52:27,07,10,1, 11.9,1,1, 9.433, 10534.674, 250.362, 52647.187 21/05/20,07:52:27,08,10,1, 11.9,1,1, 9.433, 10534.653, 250.330, 52647.008 21/05/20,07:52:27,09,10,1, 11.9,1,1, 9.433, 10534.665, 250.315, 52647.122 21/05/20,07:52:27,10,10,1, 11.9,1,1, 9.433, 10534.683, 250.340, 52647.029 21/05/20,07:52:27,11,10,1, 11.9,1,1, 9.433, 10534.681, 250.347, 52647.024 21/05/20,07:52:27,12,10,1, 11.9,1,1, 9.433, 10534.638, 250.342, 52647.016 21/05/20,07:52:27,13,10,1, 11.9,1,1, 9.433, 10534.635, 250.353, 52647.040 21/05/20,07:52:27,14,10,1, 11.9,1,1, 9.433, 10534.613, 250.378, 52647.104 21/05/20,07:52:27,15,10,1, 11.9,1,1, 9.433, 10534.580, 250.391, 52647.285 21/05/20,07:52:27,16,10,1, 11.9,1,1, 9.433, 10534.616, 250.385, 52647.207 21/05/20,07:52:27,17,10,1, 11.9,1,1, 9.433, 10534.650, 250.390, 52647.138 21/05/20,07:52:27,18,10,1, 11.9,1,1, 9.433, 10534.634, 250.393, 52647.060 21/05/20,07:52:27,19,10,1, 11.9,1,1, 9.433, 10534.631, 250.399, 52647.022 21/05/20,07:52:28,00,10,1, 11.9,1,1, 9.436, 10534.629, 250.399, 52647.022 21/05/20,07:52:28,01,10,1, 11.9,1,1, 9.436, 10534.609, 250.401, 52646.962 21/05/20,07:52:28,02,10,1, 11.9,1,1, 9.436, 10534.673, 250.405, 52647.083 21/05/20,07:52:28,03,10,1, 11.9,1,1, 9.436, 10534.616, 250.434, 52647.134 21/05/20,07:52:28,04,10,1, 11.9,1,1, 9.436, 10534.658, 250.441, 52647.162 21/05/20,07:52:28,05,10,1, 11.9,1,1, 9.436, 10534.630, 250.434, 52647.133 21/05/20,07:52:28,06,10,1, 11.9,1,1, 9.436, 10534.611, 250.438, 52647.127 21/05/20,07:52:28,07,10,1, 11.9,1,1, 9.436, 10534.613, 250.457, 52647.059 21/05/20,07:52:28,08,10,1, 11.9,1,1, 9.436, 10534.648, 250.432, 52647.028 21/05/20,07:52:28,09,10,1, 11.9,1,1, 9.436, 10534.620, 250.430, 52646.999 21/05/20,07:52:28,10,10,1, 11.9,1,1, 9.436, 10534.617, 250.458, 52647.069 21/05/20,07:52:28,11,10,1, 11.9,1,1, 9.436, 10534.626, 250.484, 52647.151 21/05/20,07:52:28,12,10,1, 11.9,1,1, 9.436, 10534.622, 250.477, 52647.180 21/05/20,07:52:28,13,10,1, 11.9,1,1, 9.436, 10534.601, 250.482, 52647.233 21/05/20,07:52:28,14,10,1, 11.9,1,1, 9.436, 10534.626, 250.491, 52647.184 21/05/20,07:52:28,15,10,1, 11.9,1,1, 9.436, 10534.606, 250.468, 52647.064 21/05/20,07:52:28,16,10,1, 11.9,1,1, 9.436, 10534.624, 250.488, 52647.023 21/05/20,07:52:28,17,10,1, 11.9,1,1, 9.436, 10534.619, 250.513, 52646.989 21/05/20,07:52:28,18,10,1, 11.9,1,1, 9.436, 10534.621, 250.489, 52646.996 21/05/20,07:52:28,19,10,1, 11.9,1,1, 9.436, 10534.621, 250.516, 52647.069 21/05/20,07:52:29,00,10,1, 11.9,1,1, 9.432, 10534.620, 250.516, 52647.069 21/05/20,07:52:29,01,10,1, 11.9,1,1, 9.432, 10534.584, 250.539, 52647.190 21/05/20,07:52:29,02,10,1, 11.9,1,1, 9.432, 10534.617, 250.521, 52647.144 21/05/20,07:52:29,03,10,1, 11.9,1,1, 9.432, 10534.612, 250.517, 52647.134 21/05/20,07:52:29,04,10,1, 11.9,1,1, 9.432, 10534.597, 250.549, 52647.096 21/05/20,07:52:29,05,10,1, 11.9,1,1, 9.432, 10534.614, 250.514, 52647.011 21/05/20,07:52:29,06,10,1, 11.9,1,1, 9.432, 10534.604, 250.541, 52647.023 21/05/20,07:52:29,07,10,1, 11.9,1,1, 9.432, 10534.619, 250.535, 52647.062 21/05/20,07:52:29,08,10,1, 11.9,1,1, 9.432, 10534.593, 250.538, 52647.115 21/05/20,07:52:29,09,10,1, 11.9,1,1, 9.432, 10534.603, 250.543, 52647.188 21/05/20,07:52:29,10,10,1, 11.9,1,1, 9.432, 10534.577, 250.597, 52647.254 21/05/20,07:52:29,11,10,1, 11.9,1,1, 9.432, 10534.573, 250.562, 52647.195 21/05/20,07:52:29,12,10,1, 11.9,1,1, 9.432, 10534.570, 250.582, 52647.165 21/05/20,07:52:29,13,10,1, 11.9,1,1, 9.432, 10534.593, 250.582, 52647.097 21/05/20,07:52:29,14,10,1, 11.9,1,1, 9.432, 10534.599, 250.595, 52647.038 21/05/20,07:52:29,15,10,1, 11.9,1,1, 9.432, 10534.541, 250.583, 52647.007 21/05/20,07:52:29,16,10,1, 11.9,1,1, 9.432, 10534.584, 250.588, 52647.085 21/05/20,07:52:29,17,10,1, 11.9,1,1, 9.432, 10534.589, 250.600, 52647.205 21/05/20,07:52:29,18,10,1, 11.9,1,1, 9.432, 10534.574, 250.593, 52647.254 21/05/20,07:52:29,19,10,1, 11.9,1,1, 9.432, 10534.578, 250.595, 52647.202 21/05/20,07:52:30,00,10,1, 11.8,1,1, 9.431, 10534.570, 250.595, 52647.202 21/05/20,07:52:30,01,10,1, 11.8,1,1, 9.431, 10534.597, 250.613, 52647.090 21/05/20,07:52:30,02,10,1, 11.8,1,1, 9.431, 10534.595, 250.582, 52647.037 21/05/20,07:52:30,03,10,1, 11.8,1,1, 9.431, 10534.585, 250.604, 52647.049 21/05/20,07:52:30,04,10,1, 11.8,1,1, 9.431, 10534.588, 250.635, 52647.065 21/05/20,07:52:30,05,10,1, 11.8,1,1, 9.431, 10534.587, 250.601, 52647.129 21/05/20,07:52:30,06,10,1, 11.8,1,1, 9.431, 10534.597, 250.630, 52647.015 21/05/20,07:52:30,07,10,1, 11.8,1,1, 9.431, 10534.618, 250.641, 52647.166 21/05/20,07:52:30,08,10,1, 11.8,1,1, 9.431, 10534.584, 250.629, 52647.186 21/05/20,07:52:30,09,10,1, 11.8,1,1, 9.431, 10534.579, 250.607, 52647.133 21/05/20,07:52:30,10,10,1, 11.8,1,1, 9.431, 10534.596, 250.650, 52647.084 21/05/20,07:52:30,11,10,1, 11.8,1,1, 9.431, 10534.569, 250.644, 52647.013 21/05/20,07:52:30,12,10,1, 11.8,1,1, 9.431, 10534.574, 250.625, 52647.075 21/05/20,07:52:30,13,10,1, 11.8,1,1, 9.431, 10534.599, 250.651, 52647.134 21/05/20,07:52:30,14,10,1, 11.8,1,1, 9.431, 10534.559, 250.687, 52647.356 21/05/20,07:52:30,15,10,1, 11.8,1,1, 9.431, 10534.547, 250.661, 52647.284 21/05/20,07:52:30,16,10,1, 11.8,1,1, 9.431, 10534.611, 250.676, 52647.113 21/05/20,07:52:30,17,10,1, 11.8,1,1, 9.431, 10534.603, 250.706, 52647.152 21/05/20,07:52:30,18,10,1, 11.8,1,1, 9.431, 10534.599, 250.649, 52647.117 21/05/20,07:52:30,19,10,1, 11.8,1,1, 9.431, 10534.601, 250.664, 52647.047 21/05/20,07:52:31,00,10,1, 11.9,1,1, 9.431, 10534.595, 250.664, 52647.047 21/05/20,07:52:31,01,10,1, 11.9,1,1, 9.431, 10534.595, 250.684, 52647.099 21/05/20,07:52:31,02,10,1, 11.9,1,1, 9.431, 10534.597, 250.677, 52647.120 21/05/20,07:52:31,03,10,1, 11.9,1,1, 9.431, 10534.611, 250.723, 52647.202 21/05/20,07:52:31,04,10,1, 11.9,1,1, 9.431, 10534.606, 250.708, 52647.211 21/05/20,07:52:31,05,10,1, 11.9,1,1, 9.431, 10534.593, 250.693, 52647.213 21/05/20,07:52:31,06,10,1, 11.9,1,1, 9.431, 10534.574, 250.702, 52647.127 21/05/20,07:52:31,07,10,1, 11.9,1,1, 9.431, 10534.601, 250.702, 52647.148 21/05/20,07:52:31,08,10,1, 11.9,1,1, 9.431, 10534.595, 250.680, 52647.081 21/05/20,07:52:31,09,10,1, 11.9,1,1, 9.431, 10534.599, 250.690, 52647.103 21/05/20,07:52:31,10,10,1, 11.9,1,1, 9.431, 10534.622, 250.737, 52647.105 21/05/20,07:52:31,11,10,1, 11.9,1,1, 9.431, 10534.625, 250.733, 52647.130 21/05/20,07:52:31,12,10,1, 11.9,1,1, 9.431, 10534.602, 250.727, 52647.221 21/05/20,07:52:31,13,10,1, 11.9,1,1, 9.431, 10534.605, 250.765, 52647.266 21/05/20,07:52:31,14,10,1, 11.9,1,1, 9.431, 10534.614, 250.734, 52647.242 21/05/20,07:52:31,15,10,1, 11.9,1,1, 9.431, 10534.607, 250.718, 52647.190 21/05/20,07:52:31,16,10,1, 11.9,1,1, 9.431, 10534.600, 250.738, 52647.139 21/05/20,07:52:31,17,10,1, 11.9,1,1, 9.431, 10534.617, 250.731, 52647.097 21/05/20,07:52:31,18,10,1, 11.9,1,1, 9.431, 10534.576, 250.748, 52647.258 21/05/20,07:52:31,19,10,1, 11.9,1,1, 9.431, 10534.594, 250.755, 52647.218 21/05/20,07:52:32,00,10,1, 11.8,1,1, 9.432, 10534.587, 250.755, 52647.218 21/05/20,07:52:32,01,10,1, 11.8,1,1, 9.432, 10534.579, 250.766, 52647.286 21/05/20,07:52:32,02,10,1, 11.8,1,1, 9.432, 10534.621, 250.768, 52647.275 21/05/20,07:52:32,03,10,1, 11.8,1,1, 9.432, 10534.589, 250.784, 52647.235 21/05/20,07:52:32,04,10,1, 11.8,1,1, 9.432, 10534.611, 250.762, 52647.161 21/05/20,07:52:32,05,10,1, 11.8,1,1, 9.432, 10534.613, 250.753, 52647.076 21/05/20,07:52:32,06,10,1, 11.8,1,1, 9.432, 10534.614, 250.779, 52647.107 21/05/20,07:52:32,07,10,1, 11.8,1,1, 9.432, 10534.603, 250.783, 52647.113 21/05/20,07:52:32,08,10,1, 11.8,1,1, 9.432, 10534.611, 250.767, 52647.149 21/05/20,07:52:32,09,10,1, 11.8,1,1, 9.432, 10534.611, 250.764, 52647.215 21/05/20,07:52:32,10,10,1, 11.8,1,1, 9.432, 10534.605, 250.814, 52647.457 21/05/20,07:52:32,11,10,1, 11.8,1,1, 9.432, 10534.650, 250.782, 52647.282 21/05/20,07:52:32,12,10,1, 11.8,1,1, 9.432, 10534.634, 250.793, 52647.214 21/05/20,07:52:32,13,10,1, 11.8,1,1, 9.432, 10534.639, 250.812, 52647.149 21/05/20,07:52:32,14,10,1, 11.8,1,1, 9.432, 10534.652, 250.764, 52647.092 21/05/20,07:52:32,15,10,1, 11.8,1,1, 9.432, 10534.612, 250.756, 52647.063 21/05/20,07:52:32,16,10,1, 11.8,1,1, 9.432, 10534.628, 250.817, 52647.147 21/05/20,07:52:32,17,10,1, 11.8,1,1, 9.432, 10534.622, 250.806, 52647.206 21/05/20,07:52:32,18,10,1, 11.8,1,1, 9.432, 10534.620, 250.810, 52647.246 21/05/20,07:52:32,19,10,1, 11.8,1,1, 9.432, 10534.619, 250.829, 52647.422 21/05/20,07:52:33,00,10,1, 11.8,1,1, 9.436, 10534.612, 250.829, 52647.422 21/05/20,07:52:33,01,10,1, 11.8,1,1, 9.436, 10534.599, 250.805, 52647.233 21/05/20,07:52:33,02,10,1, 11.8,1,1, 9.436, 10534.597, 250.823, 52647.199 21/05/20,07:52:33,03,10,1, 11.8,1,1, 9.436, 10534.633, 250.847, 52647.143 21/05/20,07:52:33,04,10,1, 11.8,1,1, 9.436, 10534.623, 250.830, 52647.125 21/05/20,07:52:33,05,10,1, 11.8,1,1, 9.436, 10534.616, 250.834, 52647.177 21/05/20,07:52:33,06,10,1, 11.8,1,1, 9.436, 10534.603, 250.877, 52647.198 21/05/20,07:52:33,07,10,1, 11.8,1,1, 9.436, 10534.606, 250.889, 52647.327 21/05/20,07:52:33,08,10,1, 11.8,1,1, 9.436, 10534.607, 250.859, 52647.299 21/05/20,07:52:33,09,10,1, 11.8,1,1, 9.436, 10534.580, 250.891, 52647.291 21/05/20,07:52:33,10,10,1, 11.8,1,1, 9.436, 10534.578, 250.893, 52647.213 21/05/20,07:52:33,11,10,1, 11.8,1,1, 9.436, 10534.584, 250.881, 52647.171 21/05/20,07:52:33,12,10,1, 11.8,1,1, 9.436, 10534.589, 250.879, 52647.093 21/05/20,07:52:33,13,10,1, 11.8,1,1, 9.436, 10534.599, 250.893, 52647.111 21/05/20,07:52:33,14,10,1, 11.8,1,1, 9.436, 10534.572, 250.879, 52647.164 21/05/20,07:52:33,15,10,1, 11.8,1,1, 9.436, 10534.593, 250.897, 52647.207 21/05/20,07:52:33,16,10,1, 11.8,1,1, 9.436, 10534.590, 250.913, 52647.258 21/05/20,07:52:33,17,10,1, 11.8,1,1, 9.436, 10534.594, 250.911, 52647.298 21/05/20,07:52:33,18,10,1, 11.8,1,1, 9.436, 10534.594, 250.910, 52647.281 21/05/20,07:52:33,19,10,1, 11.8,1,1, 9.436, 10534.586, 250.933, 52647.239 21/05/20,07:52:34,00,10,1, 11.8,1,1, 9.432, 10534.579, 250.933, 52647.239 21/05/20,07:52:34,01,10,1, 11.8,1,1, 9.432, 10534.554, 250.893, 52647.126 21/05/20,07:52:34,02,10,1, 11.8,1,1, 9.432, 10534.580, 250.925, 52647.179 21/05/20,07:52:34,03,10,1, 11.8,1,1, 9.432, 10534.597, 250.931, 52647.220 21/05/20,07:52:34,04,10,1, 11.8,1,1, 9.432, 10534.528, 250.943, 52647.258 21/05/20,07:52:34,05,10,1, 11.8,1,1, 9.432, 10534.575, 250.911, 52647.322 21/05/20,07:52:34,06,10,1, 11.8,1,1, 9.432, 10534.550, 250.964, 52647.364 21/05/20,07:52:34,07,10,1, 11.8,1,1, 9.432, 10534.581, 250.949, 52647.282 21/05/20,07:52:34,08,10,1, 11.8,1,1, 9.432, 10534.568, 250.947, 52647.201 21/05/20,07:52:34,09,10,1, 11.8,1,1, 9.432, 10534.574, 250.945, 52647.197 21/05/20,07:52:34,10,10,1, 11.8,1,1, 9.432, 10534.560, 250.920, 52647.146 21/05/20,07:52:34,11,10,1, 11.8,1,1, 9.432, 10534.556, 250.942, 52647.167 21/05/20,07:52:34,12,10,1, 11.8,1,1, 9.432, 10534.576, 250.987, 52647.234 21/05/20,07:52:34,13,10,1, 11.8,1,1, 9.432, 10534.540, 250.988, 52647.268 21/05/20,07:52:34,14,10,1, 11.8,1,1, 9.432, 10534.541, 250.981, 52647.306 21/05/20,07:52:34,15,10,1, 11.8,1,1, 9.432, 10534.545, 250.968, 52647.336 21/05/20,07:52:34,16,10,1, 11.8,1,1, 9.432, 10534.540, 250.997, 52647.288 21/05/20,07:52:34,17,10,1, 11.8,1,1, 9.432, 10534.531, 250.963, 52647.181 21/05/20,07:52:34,18,10,1, 11.8,1,1, 9.432, 10534.548, 250.985, 52647.151 21/05/20,07:52:34,19,10,1, 11.8,1,1, 9.432, 10534.523, 250.975, 52647.149 21/05/20,07:52:35,00,10,1, 11.9,1,1, 9.435, 10534.520, 250.975, 52647.149 21/05/20,07:52:35,01,10,1, 11.9,1,1, 9.435, 10534.523, 250.963, 52647.240 21/05/20,07:52:35,02,10,1, 11.9,1,1, 9.435, 10534.516, 250.988, 52647.300 21/05/20,07:52:35,03,10,1, 11.9,1,1, 9.435, 10534.535, 251.004, 52647.372 21/05/20,07:52:35,04,10,1, 11.9,1,1, 9.435, 10534.511, 251.003, 52647.305 21/05/20,07:52:35,05,10,1, 11.9,1,1, 9.435, 10534.528, 251.002, 52647.244 21/05/20,07:52:35,06,10,1, 11.9,1,1, 9.435, 10534.515, 250.991, 52647.200 21/05/20,07:52:35,07,10,1, 11.9,1,1, 9.435, 10534.495, 251.009, 52647.152 21/05/20,07:52:35,08,10,1, 11.9,1,1, 9.435, 10534.512, 251.007, 52647.132 21/05/20,07:52:35,09,10,1, 11.9,1,1, 9.435, 10534.532, 251.010, 52647.208 21/05/20,07:52:35,10,10,1, 11.9,1,1, 9.435, 10534.536, 251.013, 52647.294 21/05/20,07:52:35,11,10,1, 11.9,1,1, 9.435, 10534.516, 251.027, 52647.258 21/05/20,07:52:35,12,10,1, 11.9,1,1, 9.435, 10534.471, 251.049, 52647.409 21/05/20,07:52:35,13,10,1, 11.9,1,1, 9.435, 10534.527, 251.031, 52647.334 21/05/20,07:52:35,14,10,1, 11.9,1,1, 9.435, 10534.490, 251.033, 52647.227 21/05/20,07:52:35,15,10,1, 11.9,1,1, 9.435, 10534.488, 251.029, 52647.197 21/05/20,07:52:35,16,10,1, 11.9,1,1, 9.435, 10534.506, 251.050, 52647.157 21/05/20,07:52:35,17,10,1, 11.9,1,1, 9.435, 10534.481, 251.035, 52647.184 21/05/20,07:52:35,18,10,1, 11.9,1,1, 9.435, 10534.490, 251.063, 52647.252 21/05/20,07:52:35,19,10,1, 11.9,1,1, 9.435, 10534.492, 251.090, 52647.332 21/05/20,07:52:36,00,10,1, 11.9,1,1, 9.433, 10534.487, 251.090, 52647.332 21/05/20,07:52:36,01,10,1, 11.9,1,1, 9.433, 10534.481, 251.070, 52647.351 21/05/20,07:52:36,02,10,1, 11.9,1,1, 9.433, 10534.497, 251.077, 52647.286 21/05/20,07:52:36,03,10,1, 11.9,1,1, 9.433, 10534.499, 251.067, 52647.242 21/05/20,07:52:36,04,10,1, 11.9,1,1, 9.433, 10534.483, 251.028, 52647.197 21/05/20,07:52:36,05,10,1, 11.9,1,1, 9.433, 10534.492, 251.086, 52647.232 21/05/20,07:52:36,06,10,1, 11.9,1,1, 9.433, 10534.492, 251.083, 52647.251 21/05/20,07:52:36,07,10,1, 11.9,1,1, 9.433, 10534.458, 251.060, 52647.288 21/05/20,07:52:36,08,10,1, 11.9,1,1, 9.433, 10534.481, 251.102, 52647.360 21/05/20,07:52:36,09,10,1, 11.9,1,1, 9.433, 10534.486, 251.139, 52647.429 21/05/20,07:52:36,10,10,1, 11.9,1,1, 9.433, 10534.440, 251.092, 52647.348 21/05/20,07:52:36,11,10,1, 11.9,1,1, 9.433, 10534.469, 251.088, 52647.318 21/05/20,07:52:36,12,10,1, 11.9,1,1, 9.433, 10534.467, 251.119, 52647.287 21/05/20,07:52:36,13,10,1, 11.9,1,1, 9.433, 10534.443, 251.087, 52647.203 21/05/20,07:52:36,14,10,1, 11.9,1,1, 9.433, 10534.473, 251.085, 52647.233 21/05/20,07:52:36,15,10,1, 11.9,1,1, 9.433, 10534.483, 251.138, 52647.321 21/05/20,07:52:36,16,10,1, 11.9,1,1, 9.433, 10534.466, 251.126, 52647.372 21/05/20,07:52:36,17,10,1, 11.9,1,1, 9.433, 10534.462, 251.110, 52647.390 21/05/20,07:52:36,18,10,1, 11.9,1,1, 9.433, 10534.462, 251.126, 52647.409 21/05/20,07:52:36,19,10,1, 11.9,1,1, 9.433, 10534.463, 251.144, 52647.389 21/05/20,07:52:37,00,10,1, 11.9,1,1, 9.438, 10534.462, 251.144, 52647.389 21/05/20,07:52:37,01,10,1, 11.9,1,1, 9.438, 10534.470, 251.102, 52647.234 21/05/20,07:52:37,02,10,1, 11.9,1,1, 9.438, 10534.453, 251.158, 52647.220 21/05/20,07:52:37,03,10,1, 11.9,1,1, 9.438, 10534.460, 251.121, 52647.215 21/05/20,07:52:37,04,10,1, 11.9,1,1, 9.438, 10534.468, 251.158, 52647.316 21/05/20,07:52:37,05,10,1, 11.9,1,1, 9.438, 10534.466, 251.168, 52647.387 21/05/20,07:52:37,06,10,1, 11.9,1,1, 9.438, 10534.456, 251.157, 52647.405 21/05/20,07:52:37,07,10,1, 11.9,1,1, 9.438, 10534.439, 251.148, 52647.376 21/05/20,07:52:37,08,10,1, 11.9,1,1, 9.438, 10534.463, 251.166, 52647.322 21/05/20,07:52:37,09,10,1, 11.9,1,1, 9.438, 10534.470, 251.174, 52647.285 21/05/20,07:52:37,10,10,1, 11.9,1,1, 9.438, 10534.454, 251.129, 52647.206 21/05/20,07:52:37,11,10,1, 11.9,1,1, 9.438, 10534.448, 251.162, 52647.242 21/05/20,07:52:37,12,10,1, 11.9,1,1, 9.438, 10534.463, 251.160, 52647.339 21/05/20,07:52:37,13,10,1, 11.9,1,1, 9.438, 10534.441, 251.143, 52647.366 21/05/20,07:52:37,14,10,1, 11.9,1,1, 9.438, 10534.447, 251.166, 52647.387 21/05/20,07:52:37,15,10,1, 11.9,1,1, 9.438, 10534.443, 251.166, 52647.470 21/05/20,07:52:37,16,10,1, 11.9,1,1, 9.438, 10534.422, 251.184, 52647.392 21/05/20,07:52:37,17,10,1, 11.9,1,1, 9.438, 10534.449, 251.153, 52647.352 21/05/20,07:52:37,18,10,1, 11.9,1,1, 9.438, 10534.453, 251.201, 52647.304 21/05/20,07:52:37,19,10,1, 11.9,1,1, 9.438, 10534.439, 251.172, 52647.255 21/05/20,07:52:38,00,10,1, 11.9,1,1, 9.435, 10534.437, 251.172, 52647.255 21/05/20,07:52:38,01,10,1, 11.9,1,1, 9.435, 10534.450, 251.190, 52647.336 21/05/20,07:52:38,02,10,1, 11.9,1,1, 9.435, 10534.444, 251.200, 52647.421 21/05/20,07:52:38,03,10,1, 11.9,1,1, 9.435, 10534.436, 251.189, 52647.453 21/05/20,07:52:38,04,10,1, 11.9,1,1, 9.435, 10534.427, 251.193, 52647.436 21/05/20,07:52:38,05,10,1, 11.9,1,1, 9.435, 10534.440, 251.195, 52647.365 21/05/20,07:52:38,06,10,1, 11.9,1,1, 9.435, 10534.425, 251.182, 52647.338 21/05/20,07:52:38,07,10,1, 11.9,1,1, 9.435, 10534.415, 251.177, 52647.282 21/05/20,07:52:38,08,10,1, 11.9,1,1, 9.435, 10534.443, 251.200, 52647.254 21/05/20,07:52:38,09,10,1, 11.9,1,1, 9.435, 10534.428, 251.196, 52647.269 21/05/20,07:52:38,10,10,1, 11.9,1,1, 9.435, 10534.434, 251.188, 52647.347 21/05/20,07:52:38,11,10,1, 11.9,1,1, 9.435, 10534.429, 251.208, 52647.452 21/05/20,07:52:38,12,10,1, 11.9,1,1, 9.435, 10534.418, 251.208, 52647.482 21/05/20,07:52:38,13,10,1, 11.9,1,1, 9.435, 10534.409, 251.193, 52647.448 21/05/20,07:52:38,14,10,1, 11.9,1,1, 9.435, 10534.419, 251.208, 52647.393 21/05/20,07:52:38,15,10,1, 11.9,1,1, 9.435, 10534.413, 251.202, 52647.313 21/05/20,07:52:38,16,10,1, 11.9,1,1, 9.435, 10534.402, 251.191, 52647.254 21/05/20,07:52:38,17,10,1, 11.9,1,1, 9.435, 10534.414, 251.230, 52647.317 21/05/20,07:52:38,18,10,1, 11.9,1,1, 9.435, 10534.413, 251.219, 52647.362 21/05/20,07:52:38,19,10,1, 11.9,1,1, 9.435, 10534.407, 251.224, 52647.408 21/05/20,07:52:39,00,10,1, 11.9,1,1, 9.437, 10534.403, 251.224, 52647.408 21/05/20,07:52:39,01,10,1, 11.9,1,1, 9.437, 10534.389, 251.253, 52647.488 21/05/20,07:52:39,02,10,1, 11.9,1,1, 9.437, 10534.387, 251.237, 52647.438 21/05/20,07:52:39,03,10,1, 11.9,1,1, 9.437, 10534.399, 251.240, 52647.366 21/05/20,07:52:39,04,10,1, 11.9,1,1, 9.437, 10534.376, 251.237, 52647.347 21/05/20,07:52:39,05,10,1, 11.9,1,1, 9.437, 10534.394, 251.233, 52647.298 21/05/20,07:52:39,06,10,1, 11.9,1,1, 9.437, 10534.372, 251.240, 52647.300 21/05/20,07:52:39,07,10,1, 11.9,1,1, 9.437, 10534.378, 251.228, 52647.395 21/05/20,07:52:39,08,10,1, 11.9,1,1, 9.437, 10534.379, 251.284, 52647.438 21/05/20,07:52:39,09,10,1, 11.9,1,1, 9.437, 10534.354, 251.267, 52647.526 21/05/20,07:52:39,10,10,1, 11.9,1,1, 9.437, 10534.367, 251.254, 52647.470 21/05/20,07:52:39,11,10,1, 11.9,1,1, 9.437, 10534.376, 251.280, 52647.404 21/05/20,07:52:39,12,10,1, 11.9,1,1, 9.437, 10534.353, 251.255, 52647.297 21/05/20,07:52:39,13,10,1, 11.9,1,1, 9.437, 10534.361, 251.258, 52647.325 21/05/20,07:52:39,14,10,1, 11.9,1,1, 9.437, 10534.363, 251.284, 52647.314 21/05/20,07:52:39,15,10,1, 11.9,1,1, 9.437, 10534.344, 251.267, 52647.336 21/05/20,07:52:39,16,10,1, 11.9,1,1, 9.437, 10534.359, 251.276, 52647.426 21/05/20,07:52:39,17,10,1, 11.9,1,1, 9.437, 10534.337, 251.316, 52647.550 21/05/20,07:52:39,18,10,1, 11.9,1,1, 9.437, 10534.347, 251.275, 52647.500 21/05/20,07:52:39,19,10,1, 11.9,1,1, 9.437, 10534.328, 251.278, 52647.445 21/05/20,07:52:40,00,08,1, 11.9,1,1, 9.433, 10534.320, 251.278, 52647.445 21/05/20,07:52:40,01,08,1, 11.9,1,1, 9.433, 10534.339, 251.297, 52647.380 21/05/20,07:52:40,02,08,1, 11.9,1,1, 9.433, 10534.334, 251.297, 52647.325 21/05/20,07:52:40,03,08,1, 11.9,1,1, 9.433, 10534.350, 251.272, 52647.318 21/05/20,07:52:40,04,08,1, 11.9,1,1, 9.433, 10534.351, 251.317, 52647.405 21/05/20,07:52:40,05,08,1, 11.9,1,1, 9.433, 10534.364, 251.285, 52647.469 21/05/20,07:52:40,06,08,1, 11.9,1,1, 9.433, 10534.369, 251.297, 52647.521 21/05/20,07:52:40,07,08,1, 11.9,1,1, 9.433, 10534.356, 251.317, 52647.550 21/05/20,07:52:40,08,08,1, 11.9,1,1, 9.433, 10534.332, 251.309, 52647.466 21/05/20,07:52:40,09,08,1, 11.9,1,1, 9.433, 10534.336, 251.291, 52647.406 21/05/20,07:52:40,10,08,1, 11.9,1,1, 9.433, 10534.339, 251.313, 52647.389 21/05/20,07:52:40,11,08,1, 11.9,1,1, 9.433, 10534.372, 251.297, 52647.357 21/05/20,07:52:40,12,08,1, 11.9,1,1, 9.433, 10534.339, 251.311, 52647.342 21/05/20,07:52:40,13,08,1, 11.9,1,1, 9.433, 10534.338, 251.334, 52647.421 21/05/20,07:52:40,14,08,1, 11.9,1,1, 9.433, 10534.346, 251.370, 52647.477 21/05/20,07:52:40,15,08,1, 11.9,1,1, 9.433, 10534.333, 251.327, 52647.544 21/05/20,07:52:40,16,08,1, 11.9,1,1, 9.433, 10534.332, 251.357, 52647.505 21/05/20,07:52:40,17,08,1, 11.9,1,1, 9.433, 10534.306, 251.355, 52647.498 21/05/20,07:52:40,18,08,1, 11.9,1,1, 9.433, 10534.314, 251.349, 52647.468 21/05/20,07:52:40,19,08,1, 11.9,1,1, 9.433, 10534.322, 251.303, 52647.363 21/05/20,07:52:41,00,09,1, 11.9,1,1, 9.433, 10534.320, 251.303, 52647.363 21/05/20,07:52:41,01,09,1, 11.9,1,1, 9.433, 10534.341, 251.337, 52647.390 21/05/20,07:52:41,02,09,1, 11.9,1,1, 9.433, 10534.328, 251.308, 52647.440 21/05/20,07:52:41,03,09,1, 11.9,1,1, 9.433, 10534.341, 251.359, 52647.476 21/05/20,07:52:41,04,09,1, 11.9,1,1, 9.433, 10534.311, 251.339, 52647.511 21/05/20,07:52:41,05,09,1, 11.9,1,1, 9.433, 10534.317, 251.313, 52647.480 21/05/20,07:52:41,06,09,1, 11.9,1,1, 9.433, 10534.310, 251.374, 52647.448 21/05/20,07:52:41,07,09,1, 11.9,1,1, 9.433, 10534.324, 251.355, 52647.363 21/05/20,07:52:41,08,09,1, 11.9,1,1, 9.433, 10534.327, 251.329, 52647.311 21/05/20,07:52:41,09,09,1, 11.9,1,1, 9.433, 10534.334, 251.331, 52647.339 21/05/20,07:52:41,10,09,1, 11.9,1,1, 9.433, 10534.347, 251.348, 52647.393 21/05/20,07:52:41,11,09,1, 11.9,1,1, 9.433, 10534.331, 251.333, 52647.442 21/05/20,07:52:41,12,09,1, 11.9,1,1, 9.433, 10534.314, 251.358, 52647.530 21/05/20,07:52:41,13,09,1, 11.9,1,1, 9.433, 10534.333, 251.370, 52647.540 21/05/20,07:52:41,14,09,1, 11.9,1,1, 9.433, 10534.297, 251.322, 52647.464 21/05/20,07:52:41,15,09,1, 11.9,1,1, 9.433, 10534.296, 251.328, 52647.407 21/05/20,07:52:41,16,09,1, 11.9,1,1, 9.433, 10534.307, 251.378, 52647.392 21/05/20,07:52:41,17,09,1, 11.9,1,1, 9.433, 10534.300, 251.350, 52647.327 21/05/20,07:52:41,18,09,1, 11.9,1,1, 9.433, 10534.281, 251.331, 52647.387 21/05/20,07:52:41,19,09,1, 11.9,1,1, 9.433, 10534.293, 251.361, 52647.456 21/05/20,07:52:42,00,10,1, 11.8,1,1, 9.436, 10534.286, 251.361, 52647.456 21/05/20,07:52:42,01,10,1, 11.8,1,1, 9.436, 10534.285, 251.372, 52647.512 21/05/20,07:52:42,02,10,1, 11.8,1,1, 9.436, 10534.272, 251.365, 52647.478 21/05/20,07:52:42,03,10,1, 11.8,1,1, 9.436, 10534.268, 251.385, 52647.478 21/05/20,07:52:42,04,10,1, 11.8,1,1, 9.436, 10534.266, 251.356, 52647.401 21/05/20,07:52:42,05,10,1, 11.8,1,1, 9.436, 10534.292, 251.374, 52647.566 21/05/20,07:52:42,06,10,1, 11.8,1,1, 9.436, 10534.263, 251.373, 52647.244 21/05/20,07:52:42,07,10,1, 11.8,1,1, 9.436, 10534.241, 251.374, 52647.396 21/05/20,07:52:42,08,10,1, 11.8,1,1, 9.436, 10534.251, 251.376, 52647.470 21/05/20,07:52:42,09,10,1, 11.8,1,1, 9.436, 10534.251, 251.400, 52647.526 21/05/20,07:52:42,10,10,1, 11.8,1,1, 9.436, 10534.272, 251.373, 52647.559 21/05/20,07:52:42,11,10,1, 11.8,1,1, 9.436, 10534.215, 251.373, 52647.488 21/05/20,07:52:42,12,10,1, 11.8,1,1, 9.436, 10534.248, 251.404, 52647.492 21/05/20,07:52:42,13,10,1, 11.8,1,1, 9.436, 10534.274, 251.388, 52647.397 21/05/20,07:52:42,14,10,1, 11.8,1,1, 9.436, 10534.225, 251.376, 52647.332 21/05/20,07:52:42,15,10,1, 11.8,1,1, 9.436, 10534.231, 251.360, 52647.365 21/05/20,07:52:42,16,10,1, 11.8,1,1, 9.436, 10534.228, 251.392, 52647.464 21/05/20,07:52:42,17,10,1, 11.8,1,1, 9.436, 10534.246, 251.425, 52647.504 21/05/20,07:52:42,18,10,1, 11.8,1,1, 9.436, 10534.236, 251.403, 52647.551 21/05/20,07:52:42,19,10,1, 11.8,1,1, 9.436, 10534.226, 251.400, 52647.533 21/05/20,07:52:43,00,10,1, 11.9,1,1, 9.434, 10534.220, 251.400, 52647.533 21/05/20,07:52:43,01,10,1, 11.9,1,1, 9.434, 10534.236, 251.392, 52647.399 21/05/20,07:52:43,02,10,1, 11.9,1,1, 9.434, 10534.225, 251.381, 52647.406 21/05/20,07:52:43,03,10,1, 11.9,1,1, 9.434, 10534.258, 251.426, 52647.379 21/05/20,07:52:43,04,10,1, 11.9,1,1, 9.434, 10534.220, 251.383, 52647.442 21/05/20,07:52:43,05,10,1, 11.9,1,1, 9.434, 10534.220, 251.410, 52647.507 21/05/20,07:52:43,06,10,1, 11.9,1,1, 9.434, 10534.208, 251.424, 52647.584 21/05/20,07:52:43,07,10,1, 11.9,1,1, 9.434, 10534.217, 251.398, 52647.555 21/05/20,07:52:43,08,10,1, 11.9,1,1, 9.434, 10534.219, 251.420, 52647.569 21/05/20,07:52:43,09,10,1, 11.9,1,1, 9.434, 10534.210, 251.423, 52647.490 21/05/20,07:52:43,10,10,1, 11.9,1,1, 9.434, 10534.195, 251.415, 52647.456 21/05/20,07:52:43,11,10,1, 11.9,1,1, 9.434, 10534.209, 251.401, 52647.415 21/05/20,07:52:43,12,10,1, 11.9,1,1, 9.434, 10534.197, 251.432, 52647.436 21/05/20,07:52:43,13,10,1, 11.9,1,1, 9.434, 10534.192, 251.443, 52647.508 21/05/20,07:52:43,14,10,1, 11.9,1,1, 9.434, 10534.185, 251.417, 52647.573 21/05/20,07:52:43,15,10,1, 11.9,1,1, 9.434, 10534.167, 251.445, 52647.592 21/05/20,07:52:43,16,10,1, 11.9,1,1, 9.434, 10534.184, 251.455, 52647.603 21/05/20,07:52:43,17,10,1, 11.9,1,1, 9.434, 10534.188, 251.432, 52647.509 21/05/20,07:52:43,18,10,1, 11.9,1,1, 9.434, 10534.178, 251.430, 52647.496 21/05/20,07:52:43,19,10,1, 11.9,1,1, 9.434, 10534.173, 251.438, 52647.448 21/05/20,07:52:44,00,10,1, 11.9,1,1, 9.431, 10534.170, 251.438, 52647.448 21/05/20,07:52:44,01,10,1, 11.9,1,1, 9.431, 10534.179, 251.432, 52647.443 21/05/20,07:52:44,02,10,1, 11.9,1,1, 9.431, 10534.172, 251.472, 52647.557 21/05/20,07:52:44,03,10,1, 11.9,1,1, 9.431, 10534.164, 251.459, 52647.585 21/05/20,07:52:44,04,10,1, 11.9,1,1, 9.431, 10534.184, 251.467, 52647.624 21/05/20,07:52:44,05,10,1, 11.9,1,1, 9.431, 10534.190, 251.455, 52647.598 21/05/20,07:52:44,06,10,1, 11.9,1,1, 9.431, 10534.192, 251.465, 52647.516 21/05/20,07:52:44,07,10,1, 11.9,1,1, 9.431, 10534.134, 251.456, 52647.462 21/05/20,07:52:44,08,10,1, 11.9,1,1, 9.431, 10534.170, 251.442, 52647.425 21/05/20,07:52:44,09,10,1, 11.9,1,1, 9.431, 10534.166, 251.458, 52647.450 21/05/20,07:52:44,10,10,1, 11.9,1,1, 9.431, 10534.160, 251.459, 52647.525 21/05/20,07:52:44,11,10,1, 11.9,1,1, 9.431, 10534.157, 251.462, 52647.567 21/05/20,07:52:44,12,10,1, 11.9,1,1, 9.431, 10534.145, 251.475, 52647.570 21/05/20,07:52:44,13,10,1, 11.9,1,1, 9.431, 10534.132, 251.475, 52647.617 21/05/20,07:52:44,14,10,1, 11.9,1,1, 9.431, 10534.150, 251.462, 52647.549 21/05/20,07:52:44,15,10,1, 11.9,1,1, 9.431, 10534.172, 251.492, 52647.476 21/05/20,07:52:44,16,10,1, 11.9,1,1, 9.431, 10534.139, 251.456, 52647.389 21/05/20,07:52:44,17,10,1, 11.9,1,1, 9.431, 10534.145, 251.454, 52647.352 21/05/20,07:52:44,18,10,1, 11.9,1,1, 9.431, 10534.138, 251.475, 52647.485 21/05/20,07:52:44,19,10,1, 11.9,1,1, 9.431, 10534.146, 251.490, 52647.531 21/05/20,07:52:45,00,10,1, 11.9,1,1, 9.431, 10534.145, 251.490, 52647.531 21/05/20,07:52:45,01,10,1, 11.9,1,1, 9.431, 10534.126, 251.509, 52647.595 21/05/20,07:52:45,02,10,1, 11.9,1,1, 9.431, 10534.100, 251.497, 52647.582 21/05/20,07:52:45,03,10,1, 11.9,1,1, 9.431, 10534.113, 251.483, 52647.482 21/05/20,07:52:45,04,10,1, 11.9,1,1, 9.431, 10534.127, 251.471, 52647.452 21/05/20,07:52:45,05,10,1, 11.9,1,1, 9.431, 10534.137, 251.477, 52647.415 21/05/20,07:52:45,06,10,1, 11.9,1,1, 9.431, 10534.130, 251.464, 52647.425 21/05/20,07:52:45,07,10,1, 11.9,1,1, 9.431, 10534.138, 251.464, 52647.507 21/05/20,07:52:45,08,10,1, 11.9,1,1, 9.431, 10534.142, 251.510, 52647.557 21/05/20,07:52:45,09,10,1, 11.9,1,1, 9.431, 10534.139, 251.485, 52647.620 21/05/20,07:52:45,10,10,1, 11.9,1,1, 9.431, 10534.110, 251.480, 52647.627 21/05/20,07:52:45,11,10,1, 11.9,1,1, 9.431, 10534.136, 251.500, 52647.584 21/05/20,07:52:45,12,10,1, 11.9,1,1, 9.431, 10534.114, 251.499, 52647.519 21/05/20,07:52:45,13,10,1, 11.9,1,1, 9.431, 10534.111, 251.475, 52647.492 21/05/20,07:52:45,14,10,1, 11.9,1,1, 9.431, 10534.107, 251.480, 52647.447 21/05/20,07:52:45,15,10,1, 11.9,1,1, 9.431, 10534.136, 251.504, 52647.472 21/05/20,07:52:45,16,10,1, 11.9,1,1, 9.431, 10534.106, 251.483, 52647.524 21/05/20,07:52:45,17,10,1, 11.9,1,1, 9.431, 10534.122, 251.499, 52647.630 21/05/20,07:52:45,18,10,1, 11.9,1,1, 9.431, 10534.101, 251.498, 52647.612 21/05/20,07:52:45,19,10,1, 11.9,1,1, 9.431, 10534.088, 251.472, 52647.585 21/05/20,07:52:46,00,09,1, 11.8,1,1, 9.431, 10534.086, 251.472, 52647.585 21/05/20,07:52:46,01,09,1, 11.8,1,1, 9.431, 10534.112, 251.494, 52647.532 21/05/20,07:52:46,02,09,1, 11.8,1,1, 9.431, 10534.075, 251.457, 52647.465 21/05/20,07:52:46,03,09,1, 11.8,1,1, 9.431, 10534.111, 251.476, 52647.478 21/05/20,07:52:46,04,09,1, 11.8,1,1, 9.431, 10534.092, 251.486, 52647.549 21/05/20,07:52:46,05,09,1, 11.8,1,1, 9.431, 10534.082, 251.459, 52647.568 21/05/20,07:52:46,06,09,1, 11.8,1,1, 9.431, 10534.091, 251.507, 52647.609 21/05/20,07:52:46,07,09,1, 11.8,1,1, 9.431, 10534.069, 251.502, 52647.672 21/05/20,07:52:46,08,09,1, 11.8,1,1, 9.431, 10534.093, 251.498, 52647.625 21/05/20,07:52:46,09,09,1, 11.8,1,1, 9.431, 10534.050, 251.490, 52647.570 21/05/20,07:52:46,10,09,1, 11.8,1,1, 9.431, 10534.096, 251.502, 52647.517 21/05/20,07:52:46,11,09,1, 11.8,1,1, 9.431, 10534.066, 251.499, 52647.458 21/05/20,07:52:46,12,09,1, 11.8,1,1, 9.431, 10534.096, 251.475, 52647.466 21/05/20,07:52:46,13,09,1, 11.8,1,1, 9.431, 10534.069, 251.504, 52647.562 21/05/20,07:52:46,14,09,1, 11.8,1,1, 9.431, 10534.081, 251.543, 52647.572 21/05/20,07:52:46,15,09,1, 11.8,1,1, 9.431, 10534.075, 251.489, 52647.628 21/05/20,07:52:46,16,09,1, 11.8,1,1, 9.431, 10534.039, 251.517, 52647.628 21/05/20,07:52:46,17,09,1, 11.8,1,1, 9.431, 10534.043, 251.530, 52647.606 21/05/20,07:52:46,18,09,1, 11.8,1,1, 9.431, 10534.067, 251.523, 52647.499 21/05/20,07:52:46,19,09,1, 11.8,1,1, 9.431, 10534.041, 251.502, 52647.493 21/05/20,07:52:47,00,09,1, 11.9,1,1, 9.436, 10534.036, 251.502, 52647.493 21/05/20,07:52:47,01,09,1, 11.9,1,1, 9.436, 10534.025, 251.531, 52647.547 21/05/20,07:52:47,02,09,1, 11.9,1,1, 9.436, 10534.031, 251.523, 52647.598 21/05/20,07:52:47,03,09,1, 11.9,1,1, 9.436, 10534.010, 251.529, 52647.657 21/05/20,07:52:47,04,09,1, 11.9,1,1, 9.436, 10534.017, 251.550, 52647.710 21/05/20,07:52:47,05,09,1, 11.9,1,1, 9.436, 10533.991, 251.516, 52647.626 21/05/20,07:52:47,06,09,1, 11.9,1,1, 9.436, 10534.027, 251.523, 52647.584 21/05/20,07:52:47,07,09,1, 11.9,1,1, 9.436, 10534.023, 251.559, 52647.511 21/05/20,07:52:47,08,09,1, 11.9,1,1, 9.436, 10534.000, 251.532, 52647.492 21/05/20,07:52:47,09,09,1, 11.9,1,1, 9.436, 10533.985, 251.537, 52647.529 21/05/20,07:52:47,10,09,1, 11.9,1,1, 9.436, 10534.006, 251.548, 52647.591 21/05/20,07:52:47,11,09,1, 11.9,1,1, 9.436, 10533.980, 251.525, 52647.631 21/05/20,07:52:47,12,09,1, 11.9,1,1, 9.436, 10533.987, 251.542, 52647.685 21/05/20,07:52:47,13,09,1, 11.9,1,1, 9.436, 10533.976, 251.554, 52647.671 21/05/20,07:52:47,14,09,1, 11.9,1,1, 9.436, 10533.948, 251.557, 52647.623 21/05/20,07:52:47,15,09,1, 11.9,1,1, 9.436, 10533.980, 251.536, 52647.568 21/05/20,07:52:47,16,09,1, 11.9,1,1, 9.436, 10533.960, 251.559, 52647.512 21/05/20,07:52:47,17,09,1, 11.9,1,1, 9.436, 10533.950, 251.541, 52647.474 21/05/20,07:52:47,18,09,1, 11.9,1,1, 9.436, 10533.946, 251.524, 52647.530 21/05/20,07:52:47,19,09,1, 11.9,1,1, 9.436, 10533.949, 251.533, 52647.564 21/05/20,07:52:48,00,10,1, 11.9,1,1, 9.434, 10533.944, 251.533, 52647.564 21/05/20,07:52:48,01,10,1, 11.9,1,1, 9.434, 10533.949, 251.543, 52647.693 21/05/20,07:52:48,02,10,1, 11.9,1,1, 9.434, 10533.922, 251.553, 52647.672 21/05/20,07:52:48,03,10,1, 11.9,1,1, 9.434, 10533.921, 251.575, 52647.648 21/05/20,07:52:48,04,10,1, 11.9,1,1, 9.434, 10533.920, 251.537, 52647.541 21/05/20,07:52:48,05,10,1, 11.9,1,1, 9.434, 10533.911, 251.549, 52647.549 21/05/20,07:52:48,06,10,1, 11.9,1,1, 9.434, 10533.932, 251.557, 52647.508 21/05/20,07:52:48,07,10,1, 11.9,1,1, 9.434, 10533.924, 251.551, 52647.563 21/05/20,07:52:48,08,10,1, 11.9,1,1, 9.434, 10533.888, 251.533, 52647.667 21/05/20,07:52:48,09,10,1, 11.9,1,1, 9.434, 10533.892, 251.558, 52647.672 21/05/20,07:52:48,10,10,1, 11.9,1,1, 9.434, 10533.870, 251.572, 52647.694 21/05/20,07:52:48,11,10,1, 11.9,1,1, 9.434, 10533.871, 251.532, 52647.637 21/05/20,07:52:48,12,10,1, 11.9,1,1, 9.434, 10533.876, 251.551, 52647.617 21/05/20,07:52:48,13,10,1, 11.9,1,1, 9.434, 10533.871, 251.552, 52647.533 21/05/20,07:52:48,14,10,1, 11.9,1,1, 9.434, 10533.874, 251.534, 52647.492 21/05/20,07:52:48,15,10,1, 11.9,1,1, 9.434, 10533.857, 251.541, 52647.523 21/05/20,07:52:48,16,10,1, 11.9,1,1, 9.434, 10533.852, 251.563, 52647.618 21/05/20,07:52:48,17,10,1, 11.9,1,1, 9.434, 10533.869, 251.573, 52647.683 21/05/20,07:52:48,18,10,1, 11.9,1,1, 9.434, 10533.847, 251.546, 52647.708 21/05/20,07:52:48,19,10,1, 11.9,1,1, 9.434, 10533.845, 251.568, 52647.685 21/05/20,07:52:49,00,09,1, 11.9,1,1, 9.433, 10533.844, 251.568, 52647.685 21/05/20,07:52:49,01,09,1, 11.9,1,1, 9.433, 10533.865, 251.544, 52647.556 21/05/20,07:52:49,02,09,1, 11.9,1,1, 9.433, 10533.837, 251.567, 52647.556 21/05/20,07:52:49,03,09,1, 11.9,1,1, 9.433, 10533.846, 251.550, 52647.524 21/05/20,07:52:49,04,09,1, 11.9,1,1, 9.433, 10533.830, 251.564, 52647.527 21/05/20,07:52:49,05,09,1, 11.9,1,1, 9.433, 10533.818, 251.562, 52647.655 21/05/20,07:52:49,06,09,1, 11.9,1,1, 9.433, 10533.822, 251.559, 52647.711 21/05/20,07:52:49,07,09,1, 11.9,1,1, 9.433, 10533.798, 251.545, 52647.746 21/05/20,07:52:49,08,09,1, 11.9,1,1, 9.433, 10533.790, 251.544, 52647.701 21/05/20,07:52:49,09,09,1, 11.9,1,1, 9.433, 10533.789, 251.580, 52647.682 21/05/20,07:52:49,10,09,1, 11.9,1,1, 9.433, 10533.784, 251.526, 52647.584 21/05/20,07:52:49,11,09,1, 11.9,1,1, 9.433, 10533.792, 251.524, 52647.562 21/05/20,07:52:49,12,09,1, 11.9,1,1, 9.433, 10533.790, 251.555, 52647.581 21/05/20,07:52:49,13,09,1, 11.9,1,1, 9.433, 10533.773, 251.577, 52647.871 21/05/20,07:52:49,14,09,1, 11.9,1,1, 9.433, 10533.835, 251.515, 52647.380 21/05/20,07:52:49,15,09,1, 11.9,1,1, 9.433, 10533.770, 251.591, 52647.869 21/05/20,07:52:49,16,09,1, 11.9,1,1, 9.433, 10533.785, 251.596, 52647.935 21/05/20,07:52:49,17,09,1, 11.9,1,1, 9.433, 10533.803, 251.547, 52647.655 21/05/20,07:52:49,18,09,1, 11.9,1,1, 9.433, 10533.795, 251.541, 52647.547 21/05/20,07:52:49,19,09,1, 11.9,1,1, 9.433, 10533.769, 251.547, 52647.506 21/05/20,07:52:50,00,09,1, 11.8,1,1, 9.434, 10533.769, 251.547, 52647.506 21/05/20,07:52:50,01,09,1, 11.8,1,1, 9.434, 10533.765, 251.570, 52647.578 21/05/20,07:52:50,02,09,1, 11.8,1,1, 9.434, 10533.762, 251.542, 52647.675 21/05/20,07:52:50,03,09,1, 11.8,1,1, 9.434, 10533.768, 251.550, 52647.682 21/05/20,07:52:50,04,09,1, 11.8,1,1, 9.434, 10533.733, 251.541, 52647.701 21/05/20,07:52:50,05,09,1, 11.8,1,1, 9.434, 10533.747, 251.567, 52647.689 21/05/20,07:52:50,06,09,1, 11.8,1,1, 9.434, 10533.763, 251.546, 52647.620 21/05/20,07:52:50,07,09,1, 11.8,1,1, 9.434, 10533.755, 251.531, 52647.558 21/05/20,07:52:50,08,09,1, 11.8,1,1, 9.434, 10533.741, 251.581, 52647.603 21/05/20,07:52:50,09,09,1, 11.8,1,1, 9.434, 10533.745, 251.566, 52647.607 21/05/20,07:52:50,10,09,1, 11.8,1,1, 9.434, 10533.732, 251.566, 52647.659 21/05/20,07:52:50,11,09,1, 11.8,1,1, 9.434, 10533.740, 251.572, 52647.708 21/05/20,07:52:50,12,09,1, 11.8,1,1, 9.434, 10533.735, 251.559, 52647.751 21/05/20,07:52:50,13,09,1, 11.8,1,1, 9.434, 10533.724, 251.538, 52647.700 21/05/20,07:52:50,14,09,1, 11.8,1,1, 9.434, 10533.726, 251.543, 52647.633 21/05/20,07:52:50,15,09,1, 11.8,1,1, 9.434, 10533.737, 251.553, 52647.580 21/05/20,07:52:50,16,09,1, 11.8,1,1, 9.434, 10533.726, 251.533, 52647.529 21/05/20,07:52:50,17,09,1, 11.8,1,1, 9.434, 10533.704, 251.542, 52647.592 21/05/20,07:52:50,18,09,1, 11.8,1,1, 9.434, 10533.730, 251.573, 52647.675 21/05/20,07:52:50,19,09,1, 11.8,1,1, 9.434, 10533.695, 251.558, 52647.730 21/05/20,07:52:51,00,09,1, 11.9,1,1, 9.437, 10533.694, 251.558, 52647.730 21/05/20,07:52:51,01,09,1, 11.9,1,1, 9.437, 10533.706, 251.601, 52647.731 21/05/20,07:52:51,02,09,1, 11.9,1,1, 9.437, 10533.706, 251.532, 52647.675 21/05/20,07:52:51,03,09,1, 11.9,1,1, 9.437, 10533.691, 251.525, 52647.594 21/05/20,07:52:51,04,09,1, 11.9,1,1, 9.437, 10533.712, 251.571, 52647.626 21/05/20,07:52:51,05,09,1, 11.9,1,1, 9.437, 10533.696, 251.548, 52647.600 21/05/20,07:52:51,06,09,1, 11.9,1,1, 9.437, 10533.684, 251.560, 52647.616 21/05/20,07:52:51,07,09,1, 11.9,1,1, 9.437, 10533.715, 251.562, 52647.596 21/05/20,07:52:51,08,09,1, 11.9,1,1, 9.437, 10533.685, 251.584, 52647.840 21/05/20,07:52:51,09,09,1, 11.9,1,1, 9.437, 10533.694, 251.575, 52647.775 21/05/20,07:52:51,10,09,1, 11.9,1,1, 9.437, 10533.668, 251.577, 52647.717 21/05/20,07:52:51,11,09,1, 11.9,1,1, 9.437, 10533.667, 251.588, 52647.662 21/05/20,07:52:51,12,09,1, 11.9,1,1, 9.437, 10533.669, 251.565, 52647.582 21/05/20,07:52:51,13,09,1, 11.9,1,1, 9.437, 10533.642, 251.571, 52647.585 21/05/20,07:52:51,14,09,1, 11.9,1,1, 9.437, 10533.668, 251.594, 52647.613 21/05/20,07:52:51,15,09,1, 11.9,1,1, 9.437, 10533.655, 251.578, 52647.732 21/05/20,07:52:51,16,09,1, 11.9,1,1, 9.437, 10533.674, 251.580, 52647.740 21/05/20,07:52:51,17,09,1, 11.9,1,1, 9.437, 10533.658, 251.597, 52647.735 21/05/20,07:52:51,18,09,1, 11.9,1,1, 9.437, 10533.640, 251.569, 52647.661 21/05/20,07:52:51,19,09,1, 11.9,1,1, 9.437, 10533.630, 251.575, 52647.649 21/05/20,07:52:52,00,09,1, 11.8,1,1, 9.436, 10533.627, 251.575, 52647.649 21/05/20,07:52:52,01,09,1, 11.8,1,1, 9.436, 10533.657, 251.568, 52647.502 21/05/20,07:52:52,02,09,1, 11.8,1,1, 9.436, 10533.630, 251.552, 52647.578 21/05/20,07:52:52,03,09,1, 11.8,1,1, 9.436, 10533.637, 251.586, 52647.656 21/05/20,07:52:52,04,09,1, 11.8,1,1, 9.436, 10533.634, 251.585, 52647.734 21/05/20,07:52:52,05,09,1, 11.8,1,1, 9.436, 10533.626, 251.575, 52647.758 21/05/20,07:52:52,06,09,1, 11.8,1,1, 9.436, 10533.622, 251.595, 52647.766 21/05/20,07:52:52,07,09,1, 11.8,1,1, 9.436, 10533.599, 251.615, 52647.650 21/05/20,07:52:52,08,09,1, 11.8,1,1, 9.436, 10533.632, 251.567, 52647.636 21/05/20,07:52:52,09,09,1, 11.8,1,1, 9.436, 10533.614, 251.577, 52647.583 21/05/20,07:52:52,10,09,1, 11.8,1,1, 9.436, 10533.645, 251.614, 52647.593 21/05/20,07:52:52,11,09,1, 11.8,1,1, 9.436, 10533.592, 251.575, 52647.660 21/05/20,07:52:52,12,09,1, 11.8,1,1, 9.436, 10533.598, 251.578, 52647.741 21/05/20,07:52:52,13,09,1, 11.8,1,1, 9.436, 10533.600, 251.600, 52647.802 21/05/20,07:52:52,14,09,1, 11.8,1,1, 9.436, 10533.594, 251.575, 52647.784 21/05/20,07:52:52,15,09,1, 11.8,1,1, 9.436, 10533.599, 251.593, 52647.740 21/05/20,07:52:52,16,09,1, 11.8,1,1, 9.436, 10533.581, 251.594, 52647.692 21/05/20,07:52:52,17,09,1, 11.8,1,1, 9.436, 10533.586, 251.566, 52647.623 21/05/20,07:52:52,18,09,1, 11.8,1,1, 9.436, 10533.559, 251.537, 52647.515 21/05/20,07:52:52,19,09,1, 11.8,1,1, 9.436, 10533.594, 251.575, 52647.674 21/05/20,07:52:53,00,08,1, 11.9,1,1, 9.439, 10533.586, 251.575, 52647.674 21/05/20,07:52:53,01,08,1, 11.9,1,1, 9.439, 10533.573, 251.553, 52647.747 21/05/20,07:52:53,02,08,1, 11.9,1,1, 9.439, 10533.541, 251.547, 52647.822 21/05/20,07:52:53,03,08,1, 11.9,1,1, 9.439, 10533.572, 251.601, 52647.805 21/05/20,07:52:53,04,08,1, 11.9,1,1, 9.439, 10533.557, 251.577, 52647.734 21/05/20,07:52:53,05,08,1, 11.9,1,1, 9.439, 10533.564, 251.600, 52647.702 21/05/20,07:52:53,06,08,1, 11.9,1,1, 9.439, 10533.530, 251.567, 52647.617 21/05/20,07:52:53,07,08,1, 11.9,1,1, 9.439, 10533.547, 251.555, 52647.620 21/05/20,07:52:53,08,08,1, 11.9,1,1, 9.439, 10533.517, 251.584, 52647.666 21/05/20,07:52:53,09,08,1, 11.9,1,1, 9.439, 10533.537, 251.607, 52647.777 21/05/20,07:52:53,10,08,1, 11.9,1,1, 9.439, 10533.526, 251.590, 52647.811 21/05/20,07:52:53,11,08,1, 11.9,1,1, 9.439, 10533.521, 251.602, 52647.823 21/05/20,07:52:53,12,08,1, 11.9,1,1, 9.439, 10533.521, 251.587, 52647.769 21/05/20,07:52:53,13,08,1, 11.9,1,1, 9.439, 10533.540, 251.580, 52647.614 21/05/20,07:52:53,14,08,1, 11.9,1,1, 9.439, 10533.486, 251.561, 52647.744 21/05/20,07:52:53,15,08,1, 11.9,1,1, 9.439, 10533.520, 251.599, 52647.694 21/05/20,07:52:53,16,08,1, 11.9,1,1, 9.439, 10533.524, 251.595, 52647.718 21/05/20,07:52:53,17,08,1, 11.9,1,1, 9.439, 10533.504, 251.586, 52647.748 21/05/20,07:52:53,18,08,1, 11.9,1,1, 9.439, 10533.503, 251.619, 52647.820 21/05/20,07:52:53,19,08,1, 11.9,1,1, 9.439, 10533.512, 251.599, 52647.820 21/05/20,07:52:54,00,08,1, 11.8,1,1, 9.435, 10533.510, 251.599, 52647.820 21/05/20,07:52:54,01,08,1, 11.8,1,1, 9.435, 10533.508, 251.589, 52647.781 21/05/20,07:52:54,02,08,1, 11.8,1,1, 9.435, 10533.507, 251.594, 52647.699 21/05/20,07:52:54,03,08,1, 11.8,1,1, 9.435, 10533.519, 251.572, 52647.658 21/05/20,07:52:54,04,08,1, 11.8,1,1, 9.435, 10533.504, 251.579, 52647.720 21/05/20,07:52:54,05,08,1, 11.8,1,1, 9.435, 10533.499, 251.593, 52647.701 21/05/20,07:52:54,06,08,1, 11.8,1,1, 9.435, 10533.476, 251.582, 52647.777 21/05/20,07:52:54,07,08,1, 11.8,1,1, 9.435, 10533.513, 251.591, 52647.840 21/05/20,07:52:54,08,08,1, 11.8,1,1, 9.435, 10533.456, 251.570, 52647.853 21/05/20,07:52:54,09,08,1, 11.8,1,1, 9.435, 10533.490, 251.586, 52647.792 21/05/20,07:52:54,10,08,1, 11.8,1,1, 9.435, 10533.461, 251.584, 52647.739 21/05/20,07:52:54,11,08,1, 11.8,1,1, 9.435, 10533.479, 251.574, 52647.763 21/05/20,07:52:54,12,08,1, 11.8,1,1, 9.435, 10533.460, 251.572, 52647.688 21/05/20,07:52:54,13,08,1, 11.8,1,1, 9.435, 10533.465, 251.564, 52647.695 21/05/20,07:52:54,14,08,1, 11.8,1,1, 9.435, 10533.487, 251.594, 52647.773 21/05/20,07:52:54,15,08,1, 11.8,1,1, 9.435, 10533.459, 251.577, 52647.840 21/05/20,07:52:54,16,08,1, 11.8,1,1, 9.435, 10533.437, 251.581, 52647.846 21/05/20,07:52:54,17,08,1, 11.8,1,1, 9.435, 10533.469, 251.603, 52647.866 21/05/20,07:52:54,18,08,1, 11.8,1,1, 9.435, 10533.440, 251.582, 52647.792 21/05/20,07:52:54,19,08,1, 11.8,1,1, 9.435, 10533.469, 251.574, 52647.734 21/05/20,07:52:55,00,08,1, 11.9,1,1, 9.434, 10533.460, 251.574, 52647.734 21/05/20,07:52:55,01,08,1, 11.9,1,1, 9.434, 10533.464, 251.555, 52647.570 21/05/20,07:52:55,02,08,1, 11.9,1,1, 9.434, 10533.444, 251.560, 52647.715 21/05/20,07:52:55,03,08,1, 11.9,1,1, 9.434, 10533.451, 251.592, 52647.772 21/05/20,07:52:55,04,08,1, 11.9,1,1, 9.434, 10533.451, 251.594, 52647.844 21/05/20,07:52:55,05,08,1, 11.9,1,1, 9.434, 10533.459, 251.569, 52647.892 21/05/20,07:52:55,06,08,1, 11.9,1,1, 9.434, 10533.442, 251.591, 52647.868 21/05/20,07:52:55,07,08,1, 11.9,1,1, 9.434, 10533.426, 251.581, 52647.814 21/05/20,07:52:55,08,08,1, 11.9,1,1, 9.434, 10533.432, 251.555, 52647.736 21/05/20,07:52:55,09,08,1, 11.9,1,1, 9.434, 10533.451, 251.571, 52647.668 21/05/20,07:52:55,10,08,1, 11.9,1,1, 9.434, 10533.465, 251.568, 52647.689 21/05/20,07:52:55,11,08,1, 11.9,1,1, 9.434, 10533.426, 251.583, 52647.717 21/05/20,07:52:55,12,08,1, 11.9,1,1, 9.434, 10533.421, 251.582, 52647.769 21/05/20,07:52:55,13,08,1, 11.9,1,1, 9.434, 10533.426, 251.588, 52647.822 21/05/20,07:52:55,14,08,1, 11.9,1,1, 9.434, 10533.425, 251.593, 52647.859 21/05/20,07:52:55,15,08,1, 11.9,1,1, 9.434, 10533.428, 251.583, 52647.837 21/05/20,07:52:55,16,08,1, 11.9,1,1, 9.434, 10533.459, 251.555, 52647.753 21/05/20,07:52:55,17,08,1, 11.9,1,1, 9.434, 10533.432, 251.558, 52647.698 21/05/20,07:52:55,18,08,1, 11.9,1,1, 9.434, 10533.432, 251.550, 52647.646 21/05/20,07:52:55,19,08,1, 11.9,1,1, 9.434, 10533.421, 251.575, 52647.653 21/05/20,07:52:56,00,09,1, 11.9,1,1, 9.434, 10533.419, 251.575, 52647.653 21/05/20,07:52:56,01,09,1, 11.9,1,1, 9.434, 10533.428, 251.578, 52647.823 21/05/20,07:52:56,02,09,1, 11.9,1,1, 9.434, 10533.435, 251.556, 52647.858 21/05/20,07:52:56,03,09,1, 11.9,1,1, 9.434, 10533.400, 251.569, 52647.868 21/05/20,07:52:56,04,09,1, 11.9,1,1, 9.434, 10533.417, 251.554, 52647.820 21/05/20,07:52:56,05,09,1, 11.9,1,1, 9.434, 10533.424, 251.573, 52647.800 21/05/20,07:52:56,06,09,1, 11.9,1,1, 9.434, 10533.401, 251.560, 52647.675 21/05/20,07:52:56,07,09,1, 11.9,1,1, 9.434, 10533.425, 251.561, 52647.683 21/05/20,07:52:56,08,09,1, 11.9,1,1, 9.434, 10533.412, 251.572, 52647.765 21/05/20,07:52:56,09,09,1, 11.9,1,1, 9.434, 10533.423, 251.574, 52647.782 21/05/20,07:52:56,10,09,1, 11.9,1,1, 9.434, 10533.395, 251.556, 52647.830 21/05/20,07:52:56,11,09,1, 11.9,1,1, 9.434, 10533.383, 251.579, 52647.850 21/05/20,07:52:56,12,09,1, 11.9,1,1, 9.434, 10533.407, 251.570, 52647.871 21/05/20,07:52:56,13,09,1, 11.9,1,1, 9.434, 10533.396, 251.577, 52647.763 21/05/20,07:52:56,14,09,1, 11.9,1,1, 9.434, 10533.394, 251.562, 52647.692 21/05/20,07:52:56,15,09,1, 11.9,1,1, 9.434, 10533.395, 251.573, 52647.655 21/05/20,07:52:56,16,09,1, 11.9,1,1, 9.434, 10533.401, 251.553, 52647.690 21/05/20,07:52:56,17,09,1, 11.9,1,1, 9.434, 10533.387, 251.569, 52647.746 21/05/20,07:52:56,18,09,1, 11.9,1,1, 9.434, 10533.358, 251.568, 52647.812 21/05/20,07:52:56,19,09,1, 11.9,1,1, 9.434, 10533.384, 251.588, 52647.877 21/05/20,07:52:57,00,09,1, 11.9,1,1, 9.435, 10533.377, 251.588, 52647.877 21/05/20,07:52:57,01,09,1, 11.9,1,1, 9.435, 10533.350, 251.597, 52647.832 21/05/20,07:52:57,02,09,1, 11.9,1,1, 9.435, 10533.350, 251.585, 52647.802 21/05/20,07:52:57,03,09,1, 11.9,1,1, 9.435, 10533.352, 251.583, 52647.733 21/05/20,07:52:57,04,09,1, 11.9,1,1, 9.435, 10533.368, 251.569, 52647.719 21/05/20,07:52:57,05,09,1, 11.9,1,1, 9.435, 10533.359, 251.592, 52647.732 21/05/20,07:52:57,06,09,1, 11.9,1,1, 9.435, 10533.324, 251.580, 52647.808 21/05/20,07:52:57,07,09,1, 11.9,1,1, 9.435, 10533.345, 251.583, 52647.852 21/05/20,07:52:57,08,09,1, 11.9,1,1, 9.435, 10533.317, 251.605, 52647.934 21/05/20,07:52:57,09,09,1, 11.9,1,1, 9.435, 10533.330, 251.581, 52647.880 21/05/20,07:52:57,10,09,1, 11.9,1,1, 9.435, 10533.301, 251.584, 52647.875 21/05/20,07:52:57,11,09,1, 11.9,1,1, 9.435, 10533.317, 251.594, 52647.792 21/05/20,07:52:57,12,09,1, 11.9,1,1, 9.435, 10533.325, 251.599, 52647.751 21/05/20,07:52:57,13,09,1, 11.9,1,1, 9.435, 10533.308, 251.588, 52647.725 21/05/20,07:52:57,14,09,1, 11.9,1,1, 9.435, 10533.289, 251.583, 52647.811 21/05/20,07:52:57,15,09,1, 11.9,1,1, 9.435, 10533.295, 251.583, 52647.843 21/05/20,07:52:57,16,09,1, 11.9,1,1, 9.435, 10533.298, 251.601, 52647.891 21/05/20,07:52:57,17,09,1, 11.9,1,1, 9.435, 10533.289, 251.610, 52647.920 21/05/20,07:52:57,18,09,1, 11.9,1,1, 9.435, 10533.279, 251.604, 52647.877 21/05/20,07:52:57,19,09,1, 11.9,1,1, 9.435, 10533.277, 251.577, 52647.816 21/05/20,07:52:58,00,10,1, 11.9,1,1, 9.438, 10533.277, 251.577, 52647.816 21/05/20,07:52:58,01,10,1, 11.9,1,1, 9.438, 10533.271, 251.562, 52647.710 21/05/20,07:52:58,02,10,1, 11.9,1,1, 9.438, 10533.247, 251.586, 52647.751 21/05/20,07:52:58,03,10,1, 11.9,1,1, 9.438, 10533.258, 251.613, 52647.858 21/05/20,07:52:58,04,10,1, 11.9,1,1, 9.438, 10533.251, 251.588, 52647.893 21/05/20,07:52:58,05,10,1, 11.9,1,1, 9.438, 10533.250, 251.608, 52647.934 21/05/20,07:52:58,06,10,1, 11.9,1,1, 9.438, 10533.222, 251.589, 52647.906 21/05/20,07:52:58,07,10,1, 11.9,1,1, 9.438, 10533.228, 251.574, 52647.856 21/05/20,07:52:58,08,10,1, 11.9,1,1, 9.438, 10533.248, 251.586, 52647.819 21/05/20,07:52:58,09,10,1, 11.9,1,1, 9.438, 10533.221, 251.570, 52647.760 21/05/20,07:52:58,10,10,1, 11.9,1,1, 9.438, 10533.227, 251.558, 52647.733 21/05/20,07:52:58,11,10,1, 11.9,1,1, 9.438, 10533.233, 251.557, 52647.805 21/05/20,07:52:58,12,10,1, 11.9,1,1, 9.438, 10533.234, 251.577, 52647.872 21/05/20,07:52:58,13,10,1, 11.9,1,1, 9.438, 10533.196, 251.569, 52647.940 21/05/20,07:52:58,14,10,1, 11.9,1,1, 9.438, 10533.221, 251.591, 52647.979 21/05/20,07:52:58,15,10,1, 11.9,1,1, 9.438, 10533.222, 251.576, 52647.892 21/05/20,07:52:58,16,10,1, 11.9,1,1, 9.438, 10533.195, 251.562, 52647.813 21/05/20,07:52:58,17,10,1, 11.9,1,1, 9.438, 10533.200, 251.576, 52647.789 21/05/20,07:52:58,18,10,1, 11.9,1,1, 9.438, 10533.215, 251.570, 52647.709 21/05/20,07:52:58,19,10,1, 11.9,1,1, 9.438, 10533.220, 251.544, 52647.744 21/05/20,07:52:59,00,10,1, 11.8,1,1, 9.437, 10533.218, 251.544, 52647.744 21/05/20,07:52:59,01,10,1, 11.8,1,1, 9.437, 10533.215, 251.590, 52647.903 21/05/20,07:52:59,02,10,1, 11.8,1,1, 9.437, 10533.188, 251.583, 52647.926 21/05/20,07:52:59,03,10,1, 11.8,1,1, 9.437, 10533.197, 251.599, 52647.928 21/05/20,07:52:59,04,10,1, 11.8,1,1, 9.437, 10533.210, 251.573, 52647.873 21/05/20,07:52:59,05,10,1, 11.8,1,1, 9.437, 10533.189, 251.565, 52647.790 21/05/20,07:52:59,06,10,1, 11.8,1,1, 9.437, 10533.207, 251.589, 52647.773 21/05/20,07:52:59,07,10,1, 11.8,1,1, 9.437, 10533.186, 251.558, 52647.747 21/05/20,07:52:59,08,10,1, 11.8,1,1, 9.437, 10533.185, 251.578, 52647.797 21/05/20,07:52:59,09,10,1, 11.8,1,1, 9.437, 10533.193, 251.595, 52647.906 21/05/20,07:52:59,10,10,1, 11.8,1,1, 9.437, 10533.185, 251.596, 52647.962 21/05/20,07:52:59,11,10,1, 11.8,1,1, 9.437, 10533.163, 251.592, 52647.932 21/05/20,07:52:59,12,10,1, 11.8,1,1, 9.437, 10533.156, 251.577, 52647.915 21/05/20,07:52:59,13,10,1, 11.8,1,1, 9.437, 10533.176, 251.584, 52647.865 21/05/20,07:52:59,14,10,1, 11.8,1,1, 9.437, 10533.145, 251.573, 52647.792 21/05/20,07:52:59,15,10,1, 11.8,1,1, 9.437, 10533.175, 251.582, 52647.798 21/05/20,07:52:59,16,10,1, 11.8,1,1, 9.437, 10533.190, 251.577, 52647.824 21/05/20,07:52:59,17,10,1, 11.8,1,1, 9.437, 10533.171, 251.576, 52647.879 21/05/20,07:52:59,18,10,1, 11.8,1,1, 9.437, 10533.175, 251.576, 52647.935 21/05/20,07:52:59,19,10,1, 11.8,1,1, 9.437, 10533.172, 251.600, 52647.981 21/05/20,07:53:00,00,10,1, 11.9,1,1, 9.438, 10533.168, 251.600, 52647.981 21/05/20,07:53:00,01,10,1, 11.9,1,1, 9.438, 10533.142, 251.582, 52647.920 21/05/20,07:53:00,02,10,1, 11.9,1,1, 9.438, 10533.148, 251.601, 52647.865 21/05/20,07:53:00,03,10,1, 11.9,1,1, 9.438, 10533.163, 251.562, 52647.851 21/05/20,07:53:00,04,10,1, 11.9,1,1, 9.438, 10533.155, 251.578, 52647.820 21/05/20,07:53:00,05,10,1, 11.9,1,1, 9.438, 10533.172, 251.581, 52647.871 21/05/20,07:53:00,06,10,1, 11.9,1,1, 9.438, 10533.110, 251.586, 52647.900 21/05/20,07:53:00,07,10,1, 11.9,1,1, 9.438, 10533.116, 251.610, 52647.963 21/05/20,07:53:00,08,10,1, 11.9,1,1, 9.438, 10533.126, 251.597, 52647.994 21/05/20,07:53:00,09,10,1, 11.9,1,1, 9.438, 10533.108, 251.580, 52647.898 21/05/20,07:53:00,10,10,1, 11.9,1,1, 9.438, 10533.126, 251.564, 52647.906 21/05/20,07:53:00,11,10,1, 11.9,1,1, 9.438, 10533.144, 251.590, 52647.857 21/05/20,07:53:00,12,10,1, 11.9,1,1, 9.438, 10533.158, 251.556, 52647.505 21/05/20,07:53:00,13,10,1, 11.9,1,1, 9.438, 10533.154, 251.565, 52647.718 21/05/20,07:53:00,14,10,1, 11.9,1,1, 9.438, 10533.165, 251.606, 52647.807 21/05/20,07:53:00,15,10,1, 11.9,1,1, 9.438, 10533.125, 251.605, 52647.907 21/05/20,07:53:00,16,10,1, 11.9,1,1, 9.438, 10533.087, 251.608, 52647.990 21/05/20,07:53:00,17,10,1, 11.9,1,1, 9.438, 10533.103, 251.623, 52647.959 21/05/20,07:53:00,18,10,1, 11.9,1,1, 9.438, 10533.092, 251.577, 52647.904 21/05/20,07:53:00,19,10,1, 11.9,1,1, 9.438, 10533.080, 251.571, 52647.856 21/05/20,07:53:01,00,10,1, 11.9,1,1, 9.436, 10533.077, 251.571, 52647.856 21/05/20,07:53:01,01,10,1, 11.9,1,1, 9.436, 10533.100, 251.605, 52647.839 21/05/20,07:53:01,02,10,1, 11.9,1,1, 9.436, 10533.080, 251.568, 52647.801 21/05/20,07:53:01,03,10,1, 11.9,1,1, 9.436, 10533.088, 251.602, 52647.900 21/05/20,07:53:01,04,10,1, 11.9,1,1, 9.436, 10533.060, 251.617, 52648.006 21/05/20,07:53:01,05,10,1, 11.9,1,1, 9.436, 10533.065, 251.621, 52647.989 21/05/20,07:53:01,06,10,1, 11.9,1,1, 9.436, 10533.068, 251.591, 52648.027 21/05/20,07:53:01,07,10,1, 11.9,1,1, 9.436, 10533.053, 251.625, 52647.942 21/05/20,07:53:01,08,10,1, 11.9,1,1, 9.436, 10533.055, 251.597, 52647.878 21/05/20,07:53:01,09,10,1, 11.9,1,1, 9.436, 10533.043, 251.588, 52647.809 21/05/20,07:53:01,10,10,1, 11.9,1,1, 9.436, 10533.077, 251.629, 52647.843 21/05/20,07:53:01,11,10,1, 11.9,1,1, 9.436, 10533.049, 251.608, 52647.885 21/05/20,07:53:01,12,10,1, 11.9,1,1, 9.436, 10533.052, 251.630, 52647.917 21/05/20,07:53:01,13,10,1, 11.9,1,1, 9.436, 10533.032, 251.650, 52648.060 21/05/20,07:53:01,14,10,1, 11.9,1,1, 9.436, 10533.015, 251.642, 52648.009 21/05/20,07:53:01,15,10,1, 11.9,1,1, 9.436, 10533.012, 251.635, 52648.018 21/05/20,07:53:01,16,10,1, 11.9,1,1, 9.436, 10533.025, 251.628, 52647.921 21/05/20,07:53:01,17,10,1, 11.9,1,1, 9.436, 10533.001, 251.633, 52647.835 21/05/20,07:53:01,18,10,1, 11.9,1,1, 9.436, 10532.996, 251.627, 52647.841 21/05/20,07:53:01,19,10,1, 11.9,1,1, 9.436, 10533.009, 251.637, 52647.894 21/05/20,07:53:02,00,09,1, 11.8,1,1, 9.439, 10533.001, 251.637, 52647.894 21/05/20,07:53:02,01,09,1, 11.8,1,1, 9.439, 10532.989, 251.615, 52647.992 21/05/20,07:53:02,02,09,1, 11.8,1,1, 9.439, 10533.010, 251.629, 52648.021 21/05/20,07:53:02,03,09,1, 11.8,1,1, 9.439, 10532.977, 251.666, 52648.083 21/05/20,07:53:02,04,09,1, 11.8,1,1, 9.439, 10532.996, 251.624, 52647.936 21/05/20,07:53:02,05,09,1, 11.8,1,1, 9.439, 10532.983, 251.625, 52647.931 21/05/20,07:53:02,06,09,1, 11.8,1,1, 9.439, 10532.990, 251.629, 52647.862 21/05/20,07:53:02,07,09,1, 11.8,1,1, 9.439, 10532.997, 251.616, 52647.871 21/05/20,07:53:02,08,09,1, 11.8,1,1, 9.439, 10532.990, 251.637, 52647.871 21/05/20,07:53:02,09,09,1, 11.8,1,1, 9.439, 10532.964, 251.655, 52647.983 21/05/20,07:53:02,10,09,1, 11.8,1,1, 9.439, 10532.983, 251.643, 52648.026 21/05/20,07:53:02,11,09,1, 11.8,1,1, 9.439, 10532.945, 251.662, 52648.056 21/05/20,07:53:02,12,09,1, 11.8,1,1, 9.439, 10532.947, 251.679, 52648.046 21/05/20,07:53:02,13,09,1, 11.8,1,1, 9.439, 10532.940, 251.643, 52647.984 21/05/20,07:53:02,14,09,1, 11.8,1,1, 9.439, 10532.936, 251.605, 52647.908 21/05/20,07:53:02,15,09,1, 11.8,1,1, 9.439, 10532.930, 251.623, 52647.896 21/05/20,07:53:02,16,09,1, 11.8,1,1, 9.439, 10532.935, 251.646, 52647.865 21/05/20,07:53:02,17,09,1, 11.8,1,1, 9.439, 10532.929, 251.613, 52647.898 21/05/20,07:53:02,18,09,1, 11.8,1,1, 9.439, 10532.955, 251.651, 52648.016 21/05/20,07:53:02,19,09,1, 11.8,1,1, 9.439, 10532.950, 251.652, 52648.018 21/05/20,07:53:03,00,10,1, 11.9,1,1, 9.437, 10532.943, 251.652, 52648.018 21/05/20,07:53:03,01,10,1, 11.9,1,1, 9.437, 10532.958, 251.647, 52648.030 21/05/20,07:53:03,02,10,1, 11.9,1,1, 9.437, 10532.940, 251.639, 52647.981 21/05/20,07:53:03,03,10,1, 11.9,1,1, 9.437, 10532.918, 251.618, 52647.887 21/05/20,07:53:03,04,10,1, 11.9,1,1, 9.437, 10532.922, 251.648, 52647.869 21/05/20,07:53:03,05,10,1, 11.9,1,1, 9.437, 10532.932, 251.641, 52647.880 21/05/20,07:53:03,06,10,1, 11.9,1,1, 9.437, 10532.940, 251.647, 52647.888 21/05/20,07:53:03,07,10,1, 11.9,1,1, 9.437, 10532.911, 251.654, 52648.003 21/05/20,07:53:03,08,10,1, 11.9,1,1, 9.437, 10532.919, 251.659, 52648.075 21/05/20,07:53:03,09,10,1, 11.9,1,1, 9.437, 10532.903, 251.629, 52648.020 21/05/20,07:53:03,10,10,1, 11.9,1,1, 9.437, 10532.893, 251.639, 52647.989 21/05/20,07:53:03,11,10,1, 11.9,1,1, 9.437, 10532.891, 251.651, 52647.917 21/05/20,07:53:03,12,10,1, 11.9,1,1, 9.437, 10532.912, 251.643, 52647.855 21/05/20,07:53:03,13,10,1, 11.9,1,1, 9.437, 10532.902, 251.641, 52647.879 21/05/20,07:53:03,14,10,1, 11.9,1,1, 9.437, 10532.902, 251.670, 52647.942 21/05/20,07:53:03,15,10,1, 11.9,1,1, 9.437, 10532.868, 251.659, 52647.978 21/05/20,07:53:03,16,10,1, 11.9,1,1, 9.437, 10532.894, 251.663, 52648.032 21/05/20,07:53:03,17,10,1, 11.9,1,1, 9.437, 10532.895, 251.695, 52648.105 21/05/20,07:53:03,18,10,1, 11.9,1,1, 9.437, 10532.872, 251.660, 52648.027 21/05/20,07:53:03,19,10,1, 11.9,1,1, 9.437, 10532.878, 251.658, 52648.005 21/05/20,07:53:04,00,10,1, 11.9,1,1, 9.439, 10532.876, 251.658, 52648.005 21/05/20,07:53:04,01,10,1, 11.9,1,1, 9.439, 10532.889, 251.644, 52647.911 21/05/20,07:53:04,02,10,1, 11.9,1,1, 9.439, 10532.880, 251.633, 52647.867 21/05/20,07:53:04,03,10,1, 11.9,1,1, 9.439, 10532.869, 251.654, 52647.957 21/05/20,07:53:04,04,10,1, 11.9,1,1, 9.439, 10532.883, 251.678, 52648.017 21/05/20,07:53:04,05,10,1, 11.9,1,1, 9.439, 10532.876, 251.664, 52648.057 21/05/20,07:53:04,06,10,1, 11.9,1,1, 9.439, 10532.866, 251.660, 52648.087 21/05/20,07:53:04,07,10,1, 11.9,1,1, 9.439, 10532.876, 251.651, 52648.033 21/05/20,07:53:04,08,10,1, 11.9,1,1, 9.439, 10532.858, 251.642, 52647.933 21/05/20,07:53:04,09,10,1, 11.9,1,1, 9.439, 10532.864, 251.643, 52647.912 21/05/20,07:53:04,10,10,1, 11.9,1,1, 9.439, 10532.878, 251.678, 52647.880 21/05/20,07:53:04,11,10,1, 11.9,1,1, 9.439, 10532.856, 251.632, 52647.902 21/05/20,07:53:04,12,10,1, 11.9,1,1, 9.439, 10532.860, 251.658, 52648.020 21/05/20,07:53:04,13,10,1, 11.9,1,1, 9.439, 10532.883, 251.692, 52648.084 21/05/20,07:53:04,14,10,1, 11.9,1,1, 9.439, 10532.865, 251.667, 52648.071 21/05/20,07:53:04,15,10,1, 11.9,1,1, 9.439, 10532.826, 251.668, 52648.131 21/05/20,07:53:04,16,10,1, 11.9,1,1, 9.439, 10532.863, 251.674, 52648.005 21/05/20,07:53:04,17,10,1, 11.9,1,1, 9.439, 10532.838, 251.656, 52647.948 21/05/20,07:53:04,18,10,1, 11.9,1,1, 9.439, 10532.838, 251.655, 52647.912 21/05/20,07:53:04,19,10,1, 11.9,1,1, 9.439, 10532.847, 251.674, 52647.917 21/05/20,07:53:05,00,09,1, 11.9,1,1, 9.436, 10532.843, 251.674, 52647.917 21/05/20,07:53:05,01,09,1, 11.9,1,1, 9.436, 10532.827, 251.639, 52648.032 21/05/20,07:53:05,02,09,1, 11.9,1,1, 9.436, 10532.809, 251.684, 52648.126 21/05/20,07:53:05,03,09,1, 11.9,1,1, 9.436, 10532.822, 251.682, 52648.102 21/05/20,07:53:05,04,09,1, 11.9,1,1, 9.436, 10532.817, 251.663, 52648.061 21/05/20,07:53:05,05,09,1, 11.9,1,1, 9.436, 10532.811, 251.668, 52648.010 21/05/20,07:53:05,06,09,1, 11.9,1,1, 9.436, 10532.839, 251.651, 52647.948 21/05/20,07:53:05,07,09,1, 11.9,1,1, 9.436, 10532.814, 251.662, 52647.958 21/05/20,07:53:05,08,09,1, 11.9,1,1, 9.436, 10532.843, 251.668, 52647.970 21/05/20,07:53:05,09,09,1, 11.9,1,1, 9.436, 10532.812, 251.675, 52648.033 21/05/20,07:53:05,10,09,1, 11.9,1,1, 9.436, 10532.789, 251.676, 52648.081 21/05/20,07:53:05,11,09,1, 11.9,1,1, 9.436, 10532.824, 251.683, 52648.133 21/05/20,07:53:05,12,09,1, 11.9,1,1, 9.436, 10532.811, 251.694, 52648.132 21/05/20,07:53:05,13,09,1, 11.9,1,1, 9.436, 10532.791, 251.671, 52648.050 21/05/20,07:53:05,14,09,1, 11.9,1,1, 9.436, 10532.804, 251.665, 52647.986 21/05/20,07:53:05,15,09,1, 11.9,1,1, 9.436, 10532.836, 251.698, 52647.999 21/05/20,07:53:05,16,09,1, 11.9,1,1, 9.436, 10532.806, 251.672, 52647.930 21/05/20,07:53:05,17,09,1, 11.9,1,1, 9.436, 10532.768, 251.678, 52648.006 21/05/20,07:53:05,18,09,1, 11.9,1,1, 9.436, 10532.782, 251.718, 52648.078 21/05/20,07:53:05,19,09,1, 11.9,1,1, 9.436, 10532.765, 251.705, 52648.126 21/05/20,07:53:06,00,10,1, 11.9,1,1, 9.437, 10532.759, 251.705, 52648.126 21/05/20,07:53:06,01,10,1, 11.9,1,1, 9.437, 10532.769, 251.697, 52648.082 21/05/20,07:53:06,02,10,1, 11.9,1,1, 9.437, 10532.748, 251.688, 52648.048 21/05/20,07:53:06,03,10,1, 11.9,1,1, 9.437, 10532.777, 251.693, 52647.970 21/05/20,07:53:06,04,10,1, 11.9,1,1, 9.437, 10532.770, 251.679, 52647.955 21/05/20,07:53:06,05,10,1, 11.9,1,1, 9.437, 10532.778, 251.692, 52647.974 21/05/20,07:53:06,06,10,1, 11.9,1,1, 9.437, 10532.749, 251.701, 52648.053 21/05/20,07:53:06,07,10,1, 11.9,1,1, 9.437, 10532.753, 251.701, 52648.073 21/05/20,07:53:06,08,10,1, 11.9,1,1, 9.437, 10532.773, 251.705, 52648.201 21/05/20,07:53:06,09,10,1, 11.9,1,1, 9.437, 10532.663, 251.714, 52648.135 21/05/20,07:53:06,10,10,1, 11.9,1,1, 9.437, 10532.731, 251.733, 52648.135 21/05/20,07:53:06,11,10,1, 11.9,1,1, 9.437, 10532.744, 251.740, 52648.026 21/05/20,07:53:06,12,10,1, 11.9,1,1, 9.437, 10532.733, 251.712, 52647.961 21/05/20,07:53:06,13,10,1, 11.9,1,1, 9.437, 10532.750, 251.709, 52647.966 21/05/20,07:53:06,14,10,1, 11.9,1,1, 9.437, 10532.752, 251.724, 52648.003 21/05/20,07:53:06,15,10,1, 11.9,1,1, 9.437, 10532.712, 251.707, 52648.092 21/05/20,07:53:06,16,10,1, 11.9,1,1, 9.437, 10532.717, 251.703, 52648.114 21/05/20,07:53:06,17,10,1, 11.9,1,1, 9.437, 10532.670, 251.750, 52648.205 21/05/20,07:53:06,18,10,1, 11.9,1,1, 9.437, 10532.700, 251.736, 52648.145 21/05/20,07:53:06,19,10,1, 11.9,1,1, 9.437, 10532.681, 251.731, 52648.108 21/05/20,07:53:07,00,10,1, 11.8,1,1, 9.436, 10532.676, 251.731, 52648.108 21/05/20,07:53:07,01,10,1, 11.8,1,1, 9.436, 10532.737, 251.718, 52647.983 21/05/20,07:53:07,02,10,1, 11.8,1,1, 9.436, 10532.725, 251.736, 52648.022 21/05/20,07:53:07,03,10,1, 11.8,1,1, 9.436, 10532.727, 251.735, 52648.104 21/05/20,07:53:07,04,10,1, 11.8,1,1, 9.436, 10532.733, 251.772, 52648.190 21/05/20,07:53:07,05,10,1, 11.8,1,1, 9.436, 10532.708, 251.757, 52648.196 21/05/20,07:53:07,06,10,1, 11.8,1,1, 9.436, 10532.712, 251.746, 52648.168 21/05/20,07:53:07,07,10,1, 11.8,1,1, 9.436, 10532.712, 251.737, 52648.118 21/05/20,07:53:07,08,10,1, 11.8,1,1, 9.436, 10532.702, 251.747, 52648.078 21/05/20,07:53:07,09,10,1, 11.8,1,1, 9.436, 10532.696, 251.764, 52648.034 21/05/20,07:53:07,10,10,1, 11.8,1,1, 9.436, 10532.682, 251.743, 52648.020 21/05/20,07:53:07,11,10,1, 11.8,1,1, 9.436, 10532.711, 251.763, 52648.098 21/05/20,07:53:07,12,10,1, 11.8,1,1, 9.436, 10532.703, 251.768, 52648.106 21/05/20,07:53:07,13,10,1, 11.8,1,1, 9.436, 10532.678, 251.757, 52648.161 21/05/20,07:53:07,14,10,1, 11.8,1,1, 9.436, 10532.671, 251.754, 52648.193 21/05/20,07:53:07,15,10,1, 11.8,1,1, 9.436, 10532.698, 251.772, 52648.169 21/05/20,07:53:07,16,10,1, 11.8,1,1, 9.436, 10532.680, 251.764, 52648.090 21/05/20,07:53:07,17,10,1, 11.8,1,1, 9.436, 10532.660, 251.746, 52648.053 21/05/20,07:53:07,18,10,1, 11.8,1,1, 9.436, 10532.681, 251.750, 52648.031 21/05/20,07:53:07,19,10,1, 11.8,1,1, 9.436, 10532.695, 251.769, 52648.028 21/05/20,07:53:08,00,10,1, 11.9,1,1, 9.440, 10532.693, 251.769, 52648.028 21/05/20,07:53:08,01,10,1, 11.9,1,1, 9.440, 10532.668, 251.755, 52648.129 21/05/20,07:53:08,02,10,1, 11.9,1,1, 9.440, 10532.672, 251.773, 52648.203 21/05/20,07:53:08,03,10,1, 11.9,1,1, 9.440, 10532.648, 251.782, 52648.221 21/05/20,07:53:08,04,10,1, 11.9,1,1, 9.440, 10532.651, 251.763, 52648.203 21/05/20,07:53:08,05,10,1, 11.9,1,1, 9.440, 10532.689, 251.783, 52648.115 21/05/20,07:53:08,06,10,1, 11.9,1,1, 9.440, 10532.675, 251.764, 52648.061 21/05/20,07:53:08,07,10,1, 11.9,1,1, 9.440, 10532.666, 251.763, 52648.057 21/05/20,07:53:08,08,10,1, 11.9,1,1, 9.440, 10532.652, 251.772, 52648.067 21/05/20,07:53:08,09,10,1, 11.9,1,1, 9.440, 10532.680, 251.776, 52648.135 21/05/20,07:53:08,10,10,1, 11.9,1,1, 9.440, 10532.668, 251.786, 52648.177 21/05/20,07:53:08,11,10,1, 11.9,1,1, 9.440, 10532.664, 251.768, 52648.205 21/05/20,07:53:08,12,10,1, 11.9,1,1, 9.440, 10532.634, 251.782, 52648.188 21/05/20,07:53:08,13,10,1, 11.9,1,1, 9.440, 10532.663, 251.782, 52648.176 21/05/20,07:53:08,14,10,1, 11.9,1,1, 9.440, 10532.684, 251.755, 52648.032 21/05/20,07:53:08,15,10,1, 11.9,1,1, 9.440, 10532.605, 251.765, 52648.063 21/05/20,07:53:08,16,10,1, 11.9,1,1, 9.440, 10532.659, 251.759, 52648.071 21/05/20,07:53:08,17,10,1, 11.9,1,1, 9.440, 10532.661, 251.755, 52648.126 21/05/20,07:53:08,18,10,1, 11.9,1,1, 9.440, 10532.658, 251.783, 52648.157 21/05/20,07:53:08,19,10,1, 11.9,1,1, 9.440, 10532.652, 251.765, 52648.235 21/05/20,07:53:09,00,10,1, 11.9,1,1, 9.439, 10532.651, 251.765, 52648.235 21/05/20,07:53:09,01,10,1, 11.9,1,1, 9.439, 10532.653, 251.789, 52648.202 21/05/20,07:53:09,02,10,1, 11.9,1,1, 9.439, 10532.655, 251.778, 52648.137 21/05/20,07:53:09,03,10,1, 11.9,1,1, 9.439, 10532.635, 251.776, 52648.053 21/05/20,07:53:09,04,10,1, 11.9,1,1, 9.439, 10532.621, 251.790, 52648.081 21/05/20,07:53:09,05,10,1, 11.9,1,1, 9.439, 10532.622, 251.760, 52648.045 21/05/20,07:53:09,06,10,1, 11.9,1,1, 9.439, 10532.618, 251.767, 52648.123 21/05/20,07:53:09,07,10,1, 11.9,1,1, 9.439, 10532.629, 251.809, 52648.226 21/05/20,07:53:09,08,10,1, 11.9,1,1, 9.439, 10532.639, 251.814, 52648.282 21/05/20,07:53:09,09,10,1, 11.9,1,1, 9.439, 10532.611, 251.792, 52648.223 21/05/20,07:53:09,10,10,1, 11.9,1,1, 9.439, 10532.610, 251.795, 52648.195 21/05/20,07:53:09,11,10,1, 11.9,1,1, 9.439, 10532.601, 251.782, 52648.131 21/05/20,07:53:09,12,10,1, 11.9,1,1, 9.439, 10532.612, 251.782, 52648.036 21/05/20,07:53:09,13,10,1, 11.9,1,1, 9.439, 10532.615, 251.778, 52648.053 21/05/20,07:53:09,14,10,1, 11.9,1,1, 9.439, 10532.600, 251.790, 52648.042 21/05/20,07:53:09,15,10,1, 11.9,1,1, 9.439, 10532.589, 251.799, 52648.158 21/05/20,07:53:09,16,10,1, 11.9,1,1, 9.439, 10532.593, 251.777, 52648.190 21/05/20,07:53:09,17,10,1, 11.9,1,1, 9.439, 10532.585, 251.787, 52648.242 21/05/20,07:53:09,18,10,1, 11.9,1,1, 9.439, 10532.581, 251.806, 52648.205 21/05/20,07:53:09,19,10,1, 11.9,1,1, 9.439, 10532.597, 251.772, 52648.120 21/05/20,07:53:10,00,10,1, 11.8,1,1, 9.438, 10532.593, 251.772, 52648.120 21/05/20,07:53:10,01,10,1, 11.8,1,1, 9.438, 10532.579, 251.770, 52648.062 21/05/20,07:53:10,02,10,1, 11.8,1,1, 9.438, 10532.559, 251.771, 52648.085 21/05/20,07:53:10,03,10,1, 11.8,1,1, 9.438, 10532.552, 251.774, 52648.101 21/05/20,07:53:10,04,10,1, 11.8,1,1, 9.438, 10532.551, 251.782, 52648.215 21/05/20,07:53:10,05,10,1, 11.8,1,1, 9.438, 10532.559, 251.822, 52648.269 21/05/20,07:53:10,06,10,1, 11.8,1,1, 9.438, 10532.550, 251.803, 52648.207 21/05/20,07:53:10,07,10,1, 11.8,1,1, 9.438, 10532.533, 251.809, 52648.164 21/05/20,07:53:10,08,10,1, 11.8,1,1, 9.438, 10532.526, 251.802, 52648.159 21/05/20,07:53:10,09,10,1, 11.8,1,1, 9.438, 10532.538, 251.793, 52648.059 21/05/20,07:53:10,10,10,1, 11.8,1,1, 9.438, 10532.526, 251.771, 52648.036 21/05/20,07:53:10,11,10,1, 11.8,1,1, 9.438, 10532.524, 251.774, 52648.095 21/05/20,07:53:10,12,10,1, 11.8,1,1, 9.438, 10532.520, 251.788, 52648.184 21/05/20,07:53:10,13,10,1, 11.8,1,1, 9.438, 10532.513, 251.819, 52648.231 21/05/20,07:53:10,14,10,1, 11.8,1,1, 9.438, 10532.534, 251.808, 52648.232 21/05/20,07:53:10,15,10,1, 11.8,1,1, 9.438, 10532.515, 251.800, 52648.246 21/05/20,07:53:10,16,10,1, 11.8,1,1, 9.438, 10532.509, 251.810, 52648.218 21/05/20,07:53:10,17,10,1, 11.8,1,1, 9.438, 10532.505, 251.761, 52648.118 21/05/20,07:53:10,18,10,1, 11.8,1,1, 9.438, 10532.506, 251.753, 52648.040 21/05/20,07:53:10,19,10,1, 11.8,1,1, 9.438, 10532.528, 251.797, 52648.046 21/05/20,07:53:11,00,10,1, 11.9,1,1, 9.436, 10532.526, 251.797, 52648.046 21/05/20,07:53:11,01,10,1, 11.9,1,1, 9.436, 10532.481, 251.800, 52648.200 21/05/20,07:53:11,02,10,1, 11.9,1,1, 9.436, 10532.495, 251.789, 52648.239 21/05/20,07:53:11,03,10,1, 11.9,1,1, 9.436, 10532.504, 251.841, 52648.246 21/05/20,07:53:11,04,10,1, 11.9,1,1, 9.436, 10532.488, 251.808, 52648.231 21/05/20,07:53:11,05,10,1, 11.9,1,1, 9.436, 10532.493, 251.785, 52648.117 21/05/20,07:53:11,06,10,1, 11.9,1,1, 9.436, 10532.510, 251.814, 52648.096 21/05/20,07:53:11,07,10,1, 11.9,1,1, 9.436, 10532.478, 251.819, 52648.084 21/05/20,07:53:11,08,10,1, 11.9,1,1, 9.436, 10532.494, 251.780, 52648.061 21/05/20,07:53:11,09,10,1, 11.9,1,1, 9.436, 10532.487, 251.764, 52648.149 21/05/20,07:53:11,10,10,1, 11.9,1,1, 9.436, 10532.500, 251.800, 52648.229 21/05/20,07:53:11,11,10,1, 11.9,1,1, 9.436, 10532.476, 251.797, 52648.245 21/05/20,07:53:11,12,10,1, 11.9,1,1, 9.436, 10532.468, 251.777, 52648.242 21/05/20,07:53:11,13,10,1, 11.9,1,1, 9.436, 10532.465, 251.782, 52648.186 21/05/20,07:53:11,14,10,1, 11.9,1,1, 9.436, 10532.465, 251.785, 52648.134 21/05/20,07:53:11,15,10,1, 11.9,1,1, 9.436, 10532.420, 251.786, 52648.061 21/05/20,07:53:11,16,10,1, 11.9,1,1, 9.436, 10532.470, 251.767, 52648.093 21/05/20,07:53:11,17,10,1, 11.9,1,1, 9.436, 10532.464, 251.783, 52648.180 21/05/20,07:53:11,18,10,1, 11.9,1,1, 9.436, 10532.447, 251.824, 52648.220 21/05/20,07:53:11,19,10,1, 11.9,1,1, 9.436, 10532.436, 251.767, 52648.220 21/05/20,07:53:12,00,09,1, 11.9,1,1, 9.437, 10532.434, 251.767, 52648.220 21/05/20,07:53:12,01,09,1, 11.9,1,1, 9.437, 10532.454, 251.802, 52648.228 21/05/20,07:53:12,02,09,1, 11.9,1,1, 9.437, 10532.443, 251.768, 52648.156 21/05/20,07:53:12,03,09,1, 11.9,1,1, 9.437, 10532.421, 251.772, 52648.078 21/05/20,07:53:12,04,09,1, 11.9,1,1, 9.437, 10532.454, 251.790, 52648.101 21/05/20,07:53:12,05,09,1, 11.9,1,1, 9.437, 10532.445, 251.806, 52648.159 21/05/20,07:53:12,06,09,1, 11.9,1,1, 9.437, 10532.439, 251.788, 52648.185 21/05/20,07:53:12,07,09,1, 11.9,1,1, 9.437, 10532.446, 251.794, 52648.246 21/05/20,07:53:12,08,09,1, 11.9,1,1, 9.437, 10532.436, 251.794, 52648.284 21/05/20,07:53:12,09,09,1, 11.9,1,1, 9.437, 10532.433, 251.822, 52648.289 21/05/20,07:53:12,10,09,1, 11.9,1,1, 9.437, 10532.434, 251.790, 52648.199 21/05/20,07:53:12,11,09,1, 11.9,1,1, 9.437, 10532.431, 251.795, 52648.128 21/05/20,07:53:12,12,09,1, 11.9,1,1, 9.437, 10532.436, 251.799, 52648.085 21/05/20,07:53:12,13,09,1, 11.9,1,1, 9.437, 10532.426, 251.756, 52648.094 21/05/20,07:53:12,14,09,1, 11.9,1,1, 9.437, 10532.432, 251.783, 52648.137 21/05/20,07:53:12,15,09,1, 11.9,1,1, 9.437, 10532.438, 251.801, 52648.249 21/05/20,07:53:12,16,09,1, 11.9,1,1, 9.437, 10532.412, 251.785, 52648.314 21/05/20,07:53:12,17,09,1, 11.9,1,1, 9.437, 10532.426, 251.778, 52648.279 21/05/20,07:53:12,18,09,1, 11.9,1,1, 9.437, 10532.391, 251.794, 52648.282 21/05/20,07:53:12,19,09,1, 11.9,1,1, 9.437, 10532.433, 251.794, 52648.250 21/05/20,07:53:13,00,10,1, 11.9,1,1, 9.436, 10532.426, 251.794, 52648.250 21/05/20,07:53:13,01,10,1, 11.9,1,1, 9.436, 10532.396, 251.765, 52648.116 21/05/20,07:53:13,02,10,1, 11.9,1,1, 9.436, 10532.422, 251.794, 52648.134 21/05/20,07:53:13,03,10,1, 11.9,1,1, 9.436, 10532.421, 251.801, 52648.183 21/05/20,07:53:13,04,10,1, 11.9,1,1, 9.436, 10532.380, 251.764, 52648.243 21/05/20,07:53:13,05,10,1, 11.9,1,1, 9.436, 10532.392, 251.786, 52648.284 21/05/20,07:53:13,06,10,1, 11.9,1,1, 9.436, 10532.379, 251.808, 52648.316 21/05/20,07:53:13,07,10,1, 11.9,1,1, 9.436, 10532.389, 251.784, 52648.218 21/05/20,07:53:13,08,10,1, 11.9,1,1, 9.436, 10532.378, 251.758, 52648.123 21/05/20,07:53:13,09,10,1, 11.9,1,1, 9.436, 10532.379, 251.745, 52648.157 21/05/20,07:53:13,10,10,1, 11.9,1,1, 9.436, 10532.393, 251.798, 52648.138 21/05/20,07:53:13,11,10,1, 11.9,1,1, 9.436, 10532.359, 251.786, 52648.149 21/05/20,07:53:13,12,10,1, 11.9,1,1, 9.436, 10532.396, 251.789, 52648.231 21/05/20,07:53:13,13,10,1, 11.9,1,1, 9.436, 10532.379, 251.812, 52648.350 21/05/20,07:53:13,14,10,1, 11.9,1,1, 9.436, 10532.361, 251.800, 52648.298 21/05/20,07:53:13,15,10,1, 11.9,1,1, 9.436, 10532.364, 251.765, 52648.275 21/05/20,07:53:13,16,10,1, 11.9,1,1, 9.436, 10532.378, 251.756, 52648.217 21/05/20,07:53:13,17,10,1, 11.9,1,1, 9.436, 10532.381, 251.768, 52648.145 21/05/20,07:53:13,18,10,1, 11.9,1,1, 9.436, 10532.381, 251.771, 52648.087 21/05/20,07:53:13,19,10,1, 11.9,1,1, 9.436, 10532.351, 251.755, 52648.111 21/05/20,07:53:14,00,10,1, 11.9,1,1, 9.434, 10532.351, 251.755, 52648.111 21/05/20,07:53:14,01,10,1, 11.9,1,1, 9.434, 10532.380, 251.782, 52648.275 21/05/20,07:53:14,02,10,1, 11.9,1,1, 9.434, 10532.361, 251.761, 52648.318 21/05/20,07:53:14,03,10,1, 11.9,1,1, 9.434, 10532.361, 251.752, 52648.297 21/05/20,07:53:14,04,10,1, 11.9,1,1, 9.434, 10532.343, 251.742, 52648.256 21/05/20,07:53:14,05,10,1, 11.9,1,1, 9.434, 10532.332, 251.751, 52648.133 21/05/20,07:53:14,06,10,1, 11.9,1,1, 9.434, 10532.328, 251.723, 52648.126 21/05/20,07:53:14,07,10,1, 11.9,1,1, 9.434, 10532.347, 251.744, 52648.157 21/05/20,07:53:14,08,10,1, 11.9,1,1, 9.434, 10532.348, 251.766, 52648.196 21/05/20,07:53:14,09,10,1, 11.9,1,1, 9.434, 10532.329, 251.746, 52648.245 21/05/20,07:53:14,10,10,1, 11.9,1,1, 9.434, 10532.320, 251.725, 52648.273 21/05/20,07:53:14,11,10,1, 11.9,1,1, 9.434, 10532.323, 251.735, 52648.350 21/05/20,07:53:14,12,10,1, 11.9,1,1, 9.434, 10532.328, 251.745, 52648.297 21/05/20,07:53:14,13,10,1, 11.9,1,1, 9.434, 10532.319, 251.711, 52648.230 21/05/20,07:53:14,14,10,1, 11.9,1,1, 9.434, 10532.340, 251.711, 52648.166 21/05/20,07:53:14,15,10,1, 11.9,1,1, 9.434, 10532.311, 251.768, 52648.132 21/05/20,07:53:14,16,10,1, 11.9,1,1, 9.434, 10532.316, 251.734, 52648.153 21/05/20,07:53:14,17,10,1, 11.9,1,1, 9.434, 10532.316, 251.708, 52648.229 21/05/20,07:53:14,18,10,1, 11.9,1,1, 9.434, 10532.303, 251.737, 52648.341 21/05/20,07:53:14,19,10,1, 11.9,1,1, 9.434, 10532.335, 251.768, 52648.382 21/05/20,07:53:15,00,09,1, 11.7,1,1, 9.438, 10532.334, 251.768, 52648.382 21/05/20,07:53:15,01,09,1, 11.7,1,1, 9.438, 10532.299, 251.716, 52648.271 21/05/20,07:53:15,02,09,1, 11.7,1,1, 9.438, 10532.320, 251.730, 52648.242 21/05/20,07:53:15,03,09,1, 11.7,1,1, 9.438, 10532.291, 251.700, 52648.147 21/05/20,07:53:15,04,09,1, 11.7,1,1, 9.438, 10532.293, 251.710, 52647.999 21/05/20,07:53:15,05,09,1, 11.7,1,1, 9.438, 10532.305, 251.693, 52648.231 21/05/20,07:53:15,06,09,1, 11.7,1,1, 9.438, 10532.360, 251.723, 52648.262 21/05/20,07:53:15,07,09,1, 11.7,1,1, 9.438, 10532.314, 251.708, 52648.306 21/05/20,07:53:15,08,09,1, 11.7,1,1, 9.438, 10532.336, 251.723, 52648.323 21/05/20,07:53:15,09,09,1, 11.7,1,1, 9.438, 10532.312, 251.732, 52648.320 21/05/20,07:53:15,10,09,1, 11.7,1,1, 9.438, 10532.313, 251.724, 52648.265 21/05/20,07:53:15,11,09,1, 11.7,1,1, 9.438, 10532.301, 251.689, 52648.189 21/05/20,07:53:15,12,09,1, 11.7,1,1, 9.438, 10532.319, 251.715, 52648.136 21/05/20,07:53:15,13,09,1, 11.7,1,1, 9.438, 10532.344, 251.716, 52648.194 21/05/20,07:53:15,14,09,1, 11.7,1,1, 9.438, 10532.323, 251.690, 52648.228 21/05/20,07:53:15,15,09,1, 11.7,1,1, 9.438, 10532.248, 251.713, 52648.646 21/05/20,07:53:15,16,09,1, 11.7,1,1, 9.438, 10532.265, 251.730, 52648.390 21/05/20,07:53:15,17,09,1, 11.7,1,1, 9.438, 10532.303, 251.714, 52648.420 21/05/20,07:53:15,18,09,1, 11.7,1,1, 9.438, 10532.302, 251.716, 52648.335 21/05/20,07:53:15,19,09,1, 11.7,1,1, 9.438, 10532.301, 251.694, 52648.243 21/05/20,07:53:16,00,10,1, 11.9,1,1, 9.441, 10532.300, 251.694, 52648.243 21/05/20,07:53:16,01,10,1, 11.9,1,1, 9.441, 10532.307, 251.689, 52648.175 21/05/20,07:53:16,02,10,1, 11.9,1,1, 9.441, 10532.301, 251.668, 52648.190 21/05/20,07:53:16,03,10,1, 11.9,1,1, 9.441, 10532.304, 251.667, 52648.255 21/05/20,07:53:16,04,10,1, 11.9,1,1, 9.441, 10532.337, 251.708, 52648.256 21/05/20,07:53:16,05,10,1, 11.9,1,1, 9.441, 10532.293, 251.679, 52648.348 21/05/20,07:53:16,06,10,1, 11.9,1,1, 9.441, 10532.292, 251.671, 52648.283 21/05/20,07:53:16,07,10,1, 11.9,1,1, 9.441, 10532.310, 251.684, 52648.265 21/05/20,07:53:16,08,10,1, 11.9,1,1, 9.441, 10532.320, 251.694, 52648.209 21/05/20,07:53:16,09,10,1, 11.9,1,1, 9.441, 10532.327, 251.661, 52648.149 21/05/20,07:53:16,10,10,1, 11.9,1,1, 9.441, 10532.325, 251.668, 52648.163 21/05/20,07:53:16,11,10,1, 11.9,1,1, 9.441, 10532.339, 251.679, 52648.190 21/05/20,07:53:16,12,10,1, 11.9,1,1, 9.441, 10532.313, 251.658, 52648.254 21/05/20,07:53:16,13,10,1, 11.9,1,1, 9.441, 10532.298, 251.680, 52648.298 21/05/20,07:53:16,14,10,1, 11.9,1,1, 9.441, 10532.317, 251.673, 52648.321 21/05/20,07:53:16,15,10,1, 11.9,1,1, 9.441, 10532.318, 251.662, 52648.283 21/05/20,07:53:16,16,10,1, 11.9,1,1, 9.441, 10532.311, 251.658, 52648.194 21/05/20,07:53:16,17,10,1, 11.9,1,1, 9.441, 10532.310, 251.643, 52648.142 21/05/20,07:53:16,18,10,1, 11.9,1,1, 9.441, 10532.301, 251.661, 52648.125 21/05/20,07:53:16,19,10,1, 11.9,1,1, 9.441, 10532.308, 251.638, 52648.149 21/05/20,07:53:17,00,10,1, 11.8,1,1, 9.438, 10532.300, 251.638, 52648.149 21/05/20,07:53:17,01,10,1, 11.8,1,1, 9.438, 10532.273, 251.665, 52648.281 21/05/20,07:53:17,02,10,1, 11.8,1,1, 9.438, 10532.307, 251.668, 52648.305 21/05/20,07:53:17,03,10,1, 11.8,1,1, 9.438, 10532.306, 251.675, 52648.293 21/05/20,07:53:17,04,10,1, 11.8,1,1, 9.438, 10532.317, 251.645, 52648.215 21/05/20,07:53:17,05,10,1, 11.8,1,1, 9.438, 10532.342, 251.653, 52648.185 21/05/20,07:53:17,06,10,1, 11.8,1,1, 9.438, 10532.315, 251.648, 52648.136 21/05/20,07:53:17,07,10,1, 11.8,1,1, 9.438, 10532.290, 251.624, 52648.122 21/05/20,07:53:17,08,10,1, 11.8,1,1, 9.438, 10532.314, 251.647, 52648.199 21/05/20,07:53:17,09,10,1, 11.8,1,1, 9.438, 10532.302, 251.648, 52648.237 21/05/20,07:53:17,10,10,1, 11.8,1,1, 9.438, 10532.292, 251.641, 52648.313 21/05/20,07:53:17,11,10,1, 11.8,1,1, 9.438, 10532.304, 251.635, 52648.272 21/05/20,07:53:17,12,10,1, 11.8,1,1, 9.438, 10532.289, 251.646, 52648.253 21/05/20,07:53:17,13,10,1, 11.8,1,1, 9.438, 10532.303, 251.645, 52648.215 21/05/20,07:53:17,14,10,1, 11.8,1,1, 9.438, 10532.305, 251.635, 52648.135 21/05/20,07:53:17,15,10,1, 11.8,1,1, 9.438, 10532.309, 251.619, 52648.129 21/05/20,07:53:17,16,10,1, 11.8,1,1, 9.438, 10532.310, 251.650, 52648.155 21/05/20,07:53:17,17,10,1, 11.8,1,1, 9.438, 10532.319, 251.631, 52648.227 21/05/20,07:53:17,18,10,1, 11.8,1,1, 9.438, 10532.293, 251.626, 52648.279 21/05/20,07:53:17,19,10,1, 11.8,1,1, 9.438, 10532.322, 251.630, 52648.293 21/05/20,07:53:18,00,09,1, 11.9,1,1, 9.438, 10532.317, 251.630, 52648.293 21/05/20,07:53:18,01,09,1, 11.9,1,1, 9.438, 10532.289, 251.635, 52648.223 21/05/20,07:53:18,02,09,1, 11.9,1,1, 9.438, 10532.308, 251.617, 52648.137 21/05/20,07:53:18,03,09,1, 11.9,1,1, 9.438, 10532.335, 251.636, 52648.087 21/05/20,07:53:18,04,09,1, 11.9,1,1, 9.438, 10532.321, 251.630, 52648.168 21/05/20,07:53:18,05,09,1, 11.9,1,1, 9.438, 10532.327, 251.612, 52648.182 21/05/20,07:53:18,06,09,1, 11.9,1,1, 9.438, 10532.325, 251.651, 52648.289 21/05/20,07:53:18,07,09,1, 11.9,1,1, 9.438, 10532.321, 251.662, 52648.262 21/05/20,07:53:18,08,09,1, 11.9,1,1, 9.438, 10532.315, 251.654, 52648.339 21/05/20,07:53:18,09,09,1, 11.9,1,1, 9.438, 10532.300, 251.634, 52648.298 21/05/20,07:53:18,10,09,1, 11.9,1,1, 9.438, 10532.329, 251.611, 52648.205 21/05/20,07:53:18,11,09,1, 11.9,1,1, 9.438, 10532.303, 251.639, 52648.168 21/05/20,07:53:18,12,09,1, 11.9,1,1, 9.438, 10532.304, 251.625, 52648.108 21/05/20,07:53:18,13,09,1, 11.9,1,1, 9.438, 10532.332, 251.638, 52648.200 21/05/20,07:53:18,14,09,1, 11.9,1,1, 9.438, 10532.342, 251.646, 52648.287 21/05/20,07:53:18,15,09,1, 11.9,1,1, 9.438, 10532.329, 251.639, 52648.318 21/05/20,07:53:18,16,09,1, 11.9,1,1, 9.438, 10532.316, 251.628, 52648.316 21/05/20,07:53:18,17,09,1, 11.9,1,1, 9.438, 10532.328, 251.624, 52648.277 21/05/20,07:53:18,18,09,1, 11.9,1,1, 9.438, 10532.347, 251.634, 52648.236 21/05/20,07:53:18,19,09,1, 11.9,1,1, 9.438, 10532.343, 251.600, 52648.165 21/05/20,07:53:19,00,09,1, 11.9,1,1, 9.443, 10532.342, 251.600, 52648.165 21/05/20,07:53:19,01,09,1, 11.9,1,1, 9.443, 10532.326, 251.631, 52648.207 21/05/20,07:53:19,02,09,1, 11.9,1,1, 9.443, 10532.345, 251.627, 52648.270 21/05/20,07:53:19,03,09,1, 11.9,1,1, 9.443, 10532.317, 251.630, 52648.286 21/05/20,07:53:19,04,09,1, 11.9,1,1, 9.443, 10532.333, 251.607, 52648.343 21/05/20,07:53:19,05,09,1, 11.9,1,1, 9.443, 10532.322, 251.615, 52648.350 21/05/20,07:53:19,06,09,1, 11.9,1,1, 9.443, 10532.337, 251.604, 52648.301 21/05/20,07:53:19,07,09,1, 11.9,1,1, 9.443, 10532.318, 251.601, 52648.205 21/05/20,07:53:19,08,09,1, 11.9,1,1, 9.443, 10532.337, 251.592, 52648.157 21/05/20,07:53:19,09,09,1, 11.9,1,1, 9.443, 10532.345, 251.633, 52648.169 21/05/20,07:53:19,10,09,1, 11.9,1,1, 9.443, 10532.342, 251.580, 52648.237 21/05/20,07:53:19,11,09,1, 11.9,1,1, 9.443, 10532.314, 251.601, 52648.289 21/05/20,07:53:19,12,09,1, 11.9,1,1, 9.443, 10532.340, 251.607, 52648.364 21/05/20,07:53:19,13,09,1, 11.9,1,1, 9.443, 10532.322, 251.624, 52648.350 21/05/20,07:53:19,14,09,1, 11.9,1,1, 9.443, 10532.327, 251.574, 52648.297 21/05/20,07:53:19,15,09,1, 11.9,1,1, 9.443, 10532.313, 251.591, 52648.191 21/05/20,07:53:19,16,09,1, 11.9,1,1, 9.443, 10532.346, 251.589, 52648.061 21/05/20,07:53:19,17,09,1, 11.9,1,1, 9.443, 10532.302, 251.598, 52648.211 21/05/20,07:53:19,18,09,1, 11.9,1,1, 9.443, 10532.313, 251.600, 52648.213 21/05/20,07:53:19,19,09,1, 11.9,1,1, 9.443, 10532.331, 251.604, 52648.320 21/05/20,07:53:20,00,09,1, 11.8,1,1, 9.437, 10532.326, 251.604, 52648.320 21/05/20,07:53:20,01,09,1, 11.8,1,1, 9.437, 10532.323, 251.586, 52648.346 21/05/20,07:53:20,02,09,1, 11.8,1,1, 9.437, 10532.351, 251.632, 52648.349 21/05/20,07:53:20,03,09,1, 11.8,1,1, 9.437, 10532.339, 251.630, 52648.244 21/05/20,07:53:20,04,09,1, 11.8,1,1, 9.437, 10532.320, 251.570, 52648.159 21/05/20,07:53:20,05,09,1, 11.8,1,1, 9.437, 10532.353, 251.579, 52648.182 21/05/20,07:53:20,06,09,1, 11.8,1,1, 9.437, 10532.350, 251.586, 52648.199 21/05/20,07:53:20,07,09,1, 11.8,1,1, 9.437, 10532.364, 251.595, 52648.246 21/05/20,07:53:20,08,09,1, 11.8,1,1, 9.437, 10532.337, 251.579, 52648.296 21/05/20,07:53:20,09,09,1, 11.8,1,1, 9.437, 10532.361, 251.592, 52648.346 21/05/20,07:53:20,10,09,1, 11.8,1,1, 9.437, 10532.348, 251.595, 52648.332 21/05/20,07:53:20,11,09,1, 11.8,1,1, 9.437, 10532.348, 251.593, 52648.275 21/05/20,07:53:20,12,09,1, 11.8,1,1, 9.437, 10532.359, 251.573, 52648.205 21/05/20,07:53:20,13,09,1, 11.8,1,1, 9.437, 10532.369, 251.570, 52648.159 21/05/20,07:53:20,14,09,1, 11.8,1,1, 9.437, 10532.347, 251.569, 52648.166 21/05/20,07:53:20,15,09,1, 11.8,1,1, 9.437, 10532.403, 251.562, 52648.029 21/05/20,07:53:20,16,09,1, 11.8,1,1, 9.437, 10532.407, 251.570, 52648.196 21/05/20,07:53:20,17,09,1, 11.8,1,1, 9.437, 10532.387, 251.607, 52648.349 21/05/20,07:53:20,18,09,1, 11.8,1,1, 9.437, 10532.374, 251.590, 52648.341 21/05/20,07:53:20,19,09,1, 11.8,1,1, 9.437, 10532.379, 251.562, 52648.307 21/05/20,07:53:21,00,09,1, 11.9,1,1, 9.437, 10532.376, 251.562, 52648.307 21/05/20,07:53:21,01,09,1, 11.9,1,1, 9.437, 10532.381, 251.581, 52648.165 21/05/20,07:53:21,02,09,1, 11.9,1,1, 9.437, 10532.399, 251.573, 52648.138 21/05/20,07:53:21,03,09,1, 11.9,1,1, 9.437, 10532.376, 251.583, 52648.211 21/05/20,07:53:21,04,09,1, 11.9,1,1, 9.437, 10532.384, 251.600, 52648.263 21/05/20,07:53:21,05,09,1, 11.9,1,1, 9.437, 10532.377, 251.592, 52648.320 21/05/20,07:53:21,06,09,1, 11.9,1,1, 9.437, 10532.376, 251.602, 52648.331 21/05/20,07:53:21,07,09,1, 11.9,1,1, 9.437, 10532.391, 251.592, 52648.295 21/05/20,07:53:21,08,09,1, 11.9,1,1, 9.437, 10532.415, 251.614, 52648.393 21/05/20,07:53:21,09,09,1, 11.9,1,1, 9.437, 10532.346, 251.564, 52648.257 21/05/20,07:53:21,10,09,1, 11.9,1,1, 9.437, 10532.370, 251.557, 52648.259 21/05/20,07:53:21,11,09,1, 11.9,1,1, 9.437, 10532.406, 251.578, 52648.206 21/05/20,07:53:21,12,09,1, 11.9,1,1, 9.437, 10532.392, 251.609, 52648.257 21/05/20,07:53:21,13,09,1, 11.9,1,1, 9.437, 10532.394, 251.561, 52648.265 21/05/20,07:53:21,14,09,1, 11.9,1,1, 9.437, 10532.417, 251.593, 52648.340 21/05/20,07:53:21,15,09,1, 11.9,1,1, 9.437, 10532.417, 251.599, 52648.326 21/05/20,07:53:21,16,09,1, 11.9,1,1, 9.437, 10532.422, 251.584, 52648.326 21/05/20,07:53:21,17,09,1, 11.9,1,1, 9.437, 10532.411, 251.548, 52648.270 21/05/20,07:53:21,18,09,1, 11.9,1,1, 9.437, 10532.394, 251.587, 52648.237 21/05/20,07:53:21,19,09,1, 11.9,1,1, 9.437, 10532.423, 251.571, 52648.161 21/05/20,07:53:22,00,09,1, 11.9,1,1, 9.438, 10532.417, 251.571, 52648.161 21/05/20,07:53:22,01,09,1, 11.9,1,1, 9.438, 10532.415, 251.541, 52648.235 21/05/20,07:53:22,02,09,1, 11.9,1,1, 9.438, 10532.434, 251.584, 52648.287 21/05/20,07:53:22,03,09,1, 11.9,1,1, 9.438, 10532.414, 251.586, 52648.314 21/05/20,07:53:22,04,09,1, 11.9,1,1, 9.438, 10532.414, 251.557, 52648.352 21/05/20,07:53:22,05,09,1, 11.9,1,1, 9.438, 10532.418, 251.545, 52648.340 21/05/20,07:53:22,06,09,1, 11.9,1,1, 9.438, 10532.443, 251.557, 52648.257 21/05/20,07:53:22,07,09,1, 11.9,1,1, 9.438, 10532.466, 251.534, 52648.186 21/05/20,07:53:22,08,09,1, 11.9,1,1, 9.438, 10532.439, 251.528, 52648.185 21/05/20,07:53:22,09,09,1, 11.9,1,1, 9.438, 10532.437, 251.546, 52648.248 21/05/20,07:53:22,10,09,1, 11.9,1,1, 9.438, 10532.450, 251.574, 52648.310 21/05/20,07:53:22,11,09,1, 11.9,1,1, 9.438, 10532.449, 251.528, 52648.332 21/05/20,07:53:22,12,09,1, 11.9,1,1, 9.438, 10532.427, 251.571, 52648.364 21/05/20,07:53:22,13,09,1, 11.9,1,1, 9.438, 10532.484, 251.568, 52648.549 21/05/20,07:53:22,14,09,1, 11.9,1,1, 9.438, 10532.475, 251.559, 52648.239 21/05/20,07:53:22,15,09,1, 11.9,1,1, 9.438, 10532.420, 251.541, 52648.241 21/05/20,07:53:22,16,09,1, 11.9,1,1, 9.438, 10532.470, 251.563, 52648.195 21/05/20,07:53:22,17,09,1, 11.9,1,1, 9.438, 10532.513, 251.575, 52648.376 21/05/20,07:53:22,18,09,1, 11.9,1,1, 9.438, 10532.449, 251.545, 52648.218 21/05/20,07:53:22,19,09,1, 11.9,1,1, 9.438, 10532.454, 251.544, 52648.357 21/05/20,07:53:23,00,09,1, 11.8,1,1, 9.437, 10532.451, 251.544, 52648.357 21/05/20,07:53:23,01,09,1, 11.8,1,1, 9.437, 10532.469, 251.561, 52648.389 21/05/20,07:53:23,02,09,1, 11.8,1,1, 9.437, 10532.462, 251.551, 52648.356 21/05/20,07:53:23,03,09,1, 11.8,1,1, 9.437, 10532.466, 251.541, 52648.141 21/05/20,07:53:23,04,09,1, 11.8,1,1, 9.437, 10532.528, 251.539, 52648.265 21/05/20,07:53:23,05,09,1, 11.8,1,1, 9.437, 10532.479, 251.519, 52647.977 21/05/20,07:53:23,06,09,1, 11.8,1,1, 9.437, 10532.525, 251.524, 52648.273 21/05/20,07:53:23,07,09,1, 11.8,1,1, 9.437, 10532.545, 251.539, 52648.246 21/05/20,07:53:23,08,09,1, 11.8,1,1, 9.437, 10532.521, 251.541, 52648.327 21/05/20,07:53:23,09,09,1, 11.8,1,1, 9.437, 10532.543, 251.525, 52648.215 21/05/20,07:53:23,10,09,1, 11.8,1,1, 9.437, 10532.540, 251.525, 52648.372 21/05/20,07:53:23,11,09,1, 11.8,1,1, 9.437, 10532.521, 251.571, 52648.296 21/05/20,07:53:23,12,09,1, 11.8,1,1, 9.437, 10532.512, 251.543, 52648.339 21/05/20,07:53:23,13,09,1, 11.8,1,1, 9.437, 10532.487, 251.504, 52648.130 21/05/20,07:53:23,14,09,1, 11.8,1,1, 9.437, 10532.554, 251.529, 52648.175 21/05/20,07:53:23,15,09,1, 11.8,1,1, 9.437, 10532.521, 251.548, 52648.234 21/05/20,07:53:23,16,09,1, 11.8,1,1, 9.437, 10532.519, 251.530, 52648.296 21/05/20,07:53:23,17,09,1, 11.8,1,1, 9.437, 10532.522, 251.531, 52648.362 21/05/20,07:53:23,18,09,1, 11.8,1,1, 9.437, 10532.554, 251.554, 52648.346 21/05/20,07:53:23,19,09,1, 11.8,1,1, 9.437, 10532.536, 251.532, 52648.330 21/05/20,07:53:24,00,09,1, 11.9,1,1, 9.440, 10532.534, 251.532, 52648.330 21/05/20,07:53:24,01,09,1, 11.9,1,1, 9.440, 10532.537, 251.538, 52648.233 21/05/20,07:53:24,02,09,1, 11.9,1,1, 9.440, 10532.553, 251.541, 52648.206 21/05/20,07:53:24,03,09,1, 11.9,1,1, 9.440, 10532.554, 251.530, 52648.211 21/05/20,07:53:24,04,09,1, 11.9,1,1, 9.440, 10532.539, 251.514, 52648.264 21/05/20,07:53:24,05,09,1, 11.9,1,1, 9.440, 10532.557, 251.532, 52648.380 21/05/20,07:53:24,06,09,1, 11.9,1,1, 9.440, 10532.574, 251.548, 52648.392 21/05/20,07:53:24,07,09,1, 11.9,1,1, 9.440, 10532.563, 251.527, 52648.363 21/05/20,07:53:24,08,09,1, 11.9,1,1, 9.440, 10532.543, 251.524, 52648.296 21/05/20,07:53:24,09,09,1, 11.9,1,1, 9.440, 10532.569, 251.531, 52648.252 21/05/20,07:53:24,10,09,1, 11.9,1,1, 9.440, 10532.563, 251.514, 52648.201 21/05/20,07:53:24,11,09,1, 11.9,1,1, 9.440, 10532.583, 251.536, 52648.181 21/05/20,07:53:24,12,09,1, 11.9,1,1, 9.440, 10532.596, 251.522, 52648.217 21/05/20,07:53:24,13,09,1, 11.9,1,1, 9.440, 10532.573, 251.531, 52648.295 21/05/20,07:53:24,14,09,1, 11.9,1,1, 9.440, 10532.572, 251.530, 52648.335 21/05/20,07:53:24,15,09,1, 11.9,1,1, 9.440, 10532.563, 251.543, 52648.356 21/05/20,07:53:24,16,09,1, 11.9,1,1, 9.440, 10532.589, 251.541, 52648.342 21/05/20,07:53:24,17,09,1, 11.9,1,1, 9.440, 10532.583, 251.528, 52648.294 21/05/20,07:53:24,18,09,1, 11.9,1,1, 9.440, 10532.604, 251.526, 52648.234 21/05/20,07:53:24,19,09,1, 11.9,1,1, 9.440, 10532.595, 251.485, 52648.183 21/05/20,07:53:25,00,09,1, 11.9,1,1, 9.441, 10532.593, 251.485, 52648.183 21/05/20,07:53:25,01,09,1, 11.9,1,1, 9.441, 10532.588, 251.507, 52648.210 21/05/20,07:53:25,02,09,1, 11.9,1,1, 9.441, 10532.582, 251.526, 52648.311 21/05/20,07:53:25,03,09,1, 11.9,1,1, 9.441, 10532.596, 251.530, 52648.375 21/05/20,07:53:25,04,09,1, 11.9,1,1, 9.441, 10532.587, 251.522, 52648.375 21/05/20,07:53:25,05,09,1, 11.9,1,1, 9.441, 10532.611, 251.515, 52648.313 21/05/20,07:53:25,06,09,1, 11.9,1,1, 9.441, 10532.603, 251.491, 52648.257 21/05/20,07:53:25,07,09,1, 11.9,1,1, 9.441, 10532.597, 251.538, 52648.217 21/05/20,07:53:25,08,09,1, 11.9,1,1, 9.441, 10532.617, 251.501, 52648.185 21/05/20,07:53:25,09,09,1, 11.9,1,1, 9.441, 10532.641, 251.480, 52648.192 21/05/20,07:53:25,10,09,1, 11.9,1,1, 9.441, 10532.638, 251.507, 52648.259 21/05/20,07:53:25,11,09,1, 11.9,1,1, 9.441, 10532.657, 251.524, 52648.329 21/05/20,07:53:25,12,09,1, 11.9,1,1, 9.441, 10532.628, 251.495, 52648.360 21/05/20,07:53:25,13,09,1, 11.9,1,1, 9.441, 10532.649, 251.515, 52648.337 21/05/20,07:53:25,14,09,1, 11.9,1,1, 9.441, 10532.657, 251.513, 52648.335 21/05/20,07:53:25,15,09,1, 11.9,1,1, 9.441, 10532.654, 251.473, 52648.214 21/05/20,07:53:25,16,09,1, 11.9,1,1, 9.441, 10532.649, 251.476, 52648.172 21/05/20,07:53:25,17,09,1, 11.9,1,1, 9.441, 10532.670, 251.496, 52648.214 21/05/20,07:53:25,18,09,1, 11.9,1,1, 9.441, 10532.680, 251.480, 52648.241 21/05/20,07:53:25,19,09,1, 11.9,1,1, 9.441, 10532.672, 251.484, 52648.277 21/05/20,07:53:26,00,09,1, 11.9,1,1, 9.441, 10532.668, 251.484, 52648.277 21/05/20,07:53:26,01,09,1, 11.9,1,1, 9.441, 10532.670, 251.488, 52648.366 21/05/20,07:53:26,02,09,1, 11.9,1,1, 9.441, 10532.670, 251.498, 52648.334 21/05/20,07:53:26,03,09,1, 11.9,1,1, 9.441, 10532.669, 251.476, 52648.258 21/05/20,07:53:26,04,09,1, 11.9,1,1, 9.441, 10532.702, 251.476, 52648.208 21/05/20,07:53:26,05,09,1, 11.9,1,1, 9.441, 10532.699, 251.464, 52648.028 21/05/20,07:53:26,06,09,1, 11.9,1,1, 9.441, 10532.701, 251.459, 52648.155 21/05/20,07:53:26,07,09,1, 11.9,1,1, 9.441, 10532.711, 251.439, 52648.228 21/05/20,07:53:26,08,09,1, 11.9,1,1, 9.441, 10532.713, 251.502, 52648.316 21/05/20,07:53:26,09,09,1, 11.9,1,1, 9.441, 10532.717, 251.475, 52648.354 21/05/20,07:53:26,10,09,1, 11.9,1,1, 9.441, 10532.683, 251.477, 52648.374 21/05/20,07:53:26,11,09,1, 11.9,1,1, 9.441, 10532.718, 251.488, 52648.302 21/05/20,07:53:26,12,09,1, 11.9,1,1, 9.441, 10532.710, 251.485, 52648.276 21/05/20,07:53:26,13,09,1, 11.9,1,1, 9.441, 10532.703, 251.459, 52648.179 21/05/20,07:53:26,14,09,1, 11.9,1,1, 9.441, 10532.730, 251.451, 52648.191 21/05/20,07:53:26,15,09,1, 11.9,1,1, 9.441, 10532.738, 251.482, 52648.199 21/05/20,07:53:26,16,09,1, 11.9,1,1, 9.441, 10532.754, 251.492, 52648.289 21/05/20,07:53:26,17,09,1, 11.9,1,1, 9.441, 10532.728, 251.485, 52648.316 21/05/20,07:53:26,18,09,1, 11.9,1,1, 9.441, 10532.761, 251.488, 52648.367 21/05/20,07:53:26,19,09,1, 11.9,1,1, 9.441, 10532.733, 251.511, 52648.307 21/05/20,07:53:27,00,09,1, 11.9,1,1, 9.437, 10532.726, 251.511, 52648.307 21/05/20,07:53:27,01,09,1, 11.9,1,1, 9.437, 10532.741, 251.442, 52648.215 21/05/20,07:53:27,02,09,1, 11.9,1,1, 9.437, 10532.774, 251.477, 52648.209 21/05/20,07:53:27,03,09,1, 11.9,1,1, 9.437, 10532.771, 251.484, 52648.199 21/05/20,07:53:27,04,09,1, 11.9,1,1, 9.437, 10532.778, 251.491, 52648.236 21/05/20,07:53:27,05,09,1, 11.9,1,1, 9.437, 10532.782, 251.488, 52648.316 21/05/20,07:53:27,06,09,1, 11.9,1,1, 9.437, 10532.788, 251.483, 52648.373 21/05/20,07:53:27,07,09,1, 11.9,1,1, 9.437, 10532.784, 251.472, 52648.385 21/05/20,07:53:27,08,09,1, 11.9,1,1, 9.437, 10532.778, 251.446, 52648.317 21/05/20,07:53:27,09,09,1, 11.9,1,1, 9.437, 10532.770, 251.468, 52648.262 21/05/20,07:53:27,10,09,1, 11.9,1,1, 9.437, 10532.784, 251.474, 52648.218 21/05/20,07:53:27,11,09,1, 11.9,1,1, 9.437, 10532.789, 251.436, 52648.193 21/05/20,07:53:27,12,09,1, 11.9,1,1, 9.437, 10532.784, 251.460, 52648.180 21/05/20,07:53:27,13,09,1, 11.9,1,1, 9.437, 10532.781, 251.474, 52648.283 21/05/20,07:53:27,14,09,1, 11.9,1,1, 9.437, 10532.799, 251.502, 52648.341 21/05/20,07:53:27,15,09,1, 11.9,1,1, 9.437, 10532.814, 251.506, 52648.363 21/05/20,07:53:27,16,09,1, 11.9,1,1, 9.437, 10532.815, 251.490, 52648.356 21/05/20,07:53:27,17,09,1, 11.9,1,1, 9.437, 10532.833, 251.478, 52648.359 21/05/20,07:53:27,18,09,1, 11.9,1,1, 9.437, 10532.833, 251.458, 52648.240 21/05/20,07:53:27,19,09,1, 11.9,1,1, 9.437, 10532.807, 251.430, 52648.182 21/05/20,07:53:28,00,09,1, 11.9,1,1, 9.441, 10532.801, 251.430, 52648.182 21/05/20,07:53:28,01,09,1, 11.9,1,1, 9.441, 10532.848, 251.472, 52648.234 21/05/20,07:53:28,02,09,1, 11.9,1,1, 9.441, 10532.828, 251.496, 52648.270 21/05/20,07:53:28,03,09,1, 11.9,1,1, 9.441, 10532.868, 251.484, 52648.343 21/05/20,07:53:28,04,09,1, 11.9,1,1, 9.441, 10532.885, 251.517, 52648.320 21/05/20,07:53:28,05,09,1, 11.9,1,1, 9.441, 10532.848, 251.480, 52648.385 21/05/20,07:53:28,06,09,1, 11.9,1,1, 9.441, 10532.870, 251.496, 52648.325 21/05/20,07:53:28,07,09,1, 11.9,1,1, 9.441, 10532.899, 251.472, 52648.254 21/05/20,07:53:28,08,09,1, 11.9,1,1, 9.441, 10532.870, 251.516, 52648.233 21/05/20,07:53:28,09,09,1, 11.9,1,1, 9.441, 10532.880, 251.487, 52648.210 21/05/20,07:53:28,10,09,1, 11.9,1,1, 9.441, 10532.870, 251.495, 52648.277 21/05/20,07:53:28,11,09,1, 11.9,1,1, 9.441, 10532.875, 251.525, 52648.334 21/05/20,07:53:28,12,09,1, 11.9,1,1, 9.441, 10532.890, 251.523, 52648.424 21/05/20,07:53:28,13,09,1, 11.9,1,1, 9.441, 10532.871, 251.511, 52648.375 21/05/20,07:53:28,14,09,1, 11.9,1,1, 9.441, 10532.868, 251.506, 52648.320 21/05/20,07:53:28,15,09,1, 11.9,1,1, 9.441, 10532.875, 251.506, 52648.225 21/05/20,07:53:28,16,09,1, 11.9,1,1, 9.441, 10532.908, 251.506, 52648.217 21/05/20,07:53:28,17,09,1, 11.9,1,1, 9.441, 10532.891, 251.498, 52648.159 21/05/20,07:53:28,18,09,1, 11.9,1,1, 9.441, 10532.903, 251.515, 52648.199 21/05/20,07:53:28,19,09,1, 11.9,1,1, 9.441, 10532.904, 251.532, 52648.258 21/05/20,07:53:29,00,09,1, 11.9,1,1, 9.442, 10532.901, 251.532, 52648.258 21/05/20,07:53:29,01,09,1, 11.9,1,1, 9.442, 10532.899, 251.537, 52648.382 21/05/20,07:53:29,02,09,1, 11.9,1,1, 9.442, 10532.919, 251.538, 52648.400 21/05/20,07:53:29,03,09,1, 11.9,1,1, 9.442, 10532.923, 251.540, 52648.319 21/05/20,07:53:29,04,09,1, 11.9,1,1, 9.442, 10532.923, 251.518, 52648.242 21/05/20,07:53:29,05,09,1, 11.9,1,1, 9.442, 10532.934, 251.518, 52648.188 21/05/20,07:53:29,06,09,1, 11.9,1,1, 9.442, 10532.936, 251.544, 52648.208 21/05/20,07:53:29,07,09,1, 11.9,1,1, 9.442, 10532.934, 251.523, 52648.238 21/05/20,07:53:29,08,09,1, 11.9,1,1, 9.442, 10532.937, 251.521, 52648.304 21/05/20,07:53:29,09,09,1, 11.9,1,1, 9.442, 10532.948, 251.556, 52648.369 21/05/20,07:53:29,10,09,1, 11.9,1,1, 9.442, 10532.931, 251.558, 52648.437 21/05/20,07:53:29,11,09,1, 11.9,1,1, 9.442, 10532.949, 251.543, 52648.323 21/05/20,07:53:29,12,09,1, 11.9,1,1, 9.442, 10532.953, 251.535, 52648.304 21/05/20,07:53:29,13,09,1, 11.9,1,1, 9.442, 10532.960, 251.538, 52648.243 21/05/20,07:53:29,14,09,1, 11.9,1,1, 9.442, 10532.974, 251.536, 52648.189 21/05/20,07:53:29,15,09,1, 11.9,1,1, 9.442, 10532.974, 251.535, 52648.243 21/05/20,07:53:29,16,09,1, 11.9,1,1, 9.442, 10532.996, 251.551, 52648.319 21/05/20,07:53:29,17,09,1, 11.9,1,1, 9.442, 10532.992, 251.536, 52648.326 21/05/20,07:53:29,18,09,1, 11.9,1,1, 9.442, 10532.983, 251.543, 52648.408 21/05/20,07:53:29,19,09,1, 11.9,1,1, 9.442, 10532.979, 251.528, 52648.385 21/05/20,07:53:30,00,09,1, 11.9,1,1, 9.441, 10532.976, 251.528, 52648.385 21/05/20,07:53:30,01,09,1, 11.9,1,1, 9.441, 10533.002, 251.545, 52648.280 21/05/20,07:53:30,02,09,1, 11.9,1,1, 9.441, 10532.978, 251.503, 52648.220 21/05/20,07:53:30,03,09,1, 11.9,1,1, 9.441, 10532.983, 251.530, 52648.201 21/05/20,07:53:30,04,09,1, 11.9,1,1, 9.441, 10533.044, 251.532, 52648.232 21/05/20,07:53:30,05,09,1, 11.9,1,1, 9.441, 10533.000, 251.521, 52648.308 21/05/20,07:53:30,06,09,1, 11.9,1,1, 9.441, 10533.014, 251.549, 52648.389 21/05/20,07:53:30,07,09,1, 11.9,1,1, 9.441, 10533.013, 251.558, 52648.406 21/05/20,07:53:30,08,09,1, 11.9,1,1, 9.441, 10533.008, 251.531, 52648.361 21/05/20,07:53:30,09,09,1, 11.9,1,1, 9.441, 10533.012, 251.534, 52648.308 21/05/20,07:53:30,10,09,1, 11.9,1,1, 9.441, 10533.042, 251.528, 52648.270 21/05/20,07:53:30,11,09,1, 11.9,1,1, 9.441, 10533.073, 251.545, 52648.258 21/05/20,07:53:30,12,09,1, 11.9,1,1, 9.441, 10533.049, 251.541, 52648.236 21/05/20,07:53:30,13,09,1, 11.9,1,1, 9.441, 10533.034, 251.530, 52648.292 21/05/20,07:53:30,14,09,1, 11.9,1,1, 9.441, 10533.044, 251.567, 52648.351 21/05/20,07:53:30,15,09,1, 11.9,1,1, 9.441, 10533.040, 251.562, 52648.393 21/05/20,07:53:30,16,09,1, 11.9,1,1, 9.441, 10533.050, 251.564, 52648.414 21/05/20,07:53:30,17,09,1, 11.9,1,1, 9.441, 10533.033, 251.554, 52648.363 21/05/20,07:53:30,18,09,1, 11.9,1,1, 9.441, 10533.066, 251.562, 52648.336 21/05/20,07:53:30,19,09,1, 11.9,1,1, 9.441, 10533.056, 251.529, 52648.221 21/05/20,07:53:31,00,09,1, 11.9,1,1, 9.444, 10533.051, 251.529, 52648.221 21/05/20,07:53:31,01,09,1, 11.9,1,1, 9.444, 10533.060, 251.540, 52648.244 21/05/20,07:53:31,02,09,1, 11.9,1,1, 9.444, 10533.089, 251.572, 52648.323 21/05/20,07:53:31,03,09,1, 11.9,1,1, 9.444, 10533.075, 251.557, 52648.373 21/05/20,07:53:31,04,09,1, 11.9,1,1, 9.444, 10533.068, 251.572, 52648.413 21/05/20,07:53:31,05,09,1, 11.9,1,1, 9.444, 10533.058, 251.582, 52648.384 21/05/20,07:53:31,06,09,1, 11.9,1,1, 9.444, 10533.059, 251.583, 52648.312 21/05/20,07:53:31,07,09,1, 11.9,1,1, 9.444, 10533.070, 251.542, 52648.258 21/05/20,07:53:31,08,09,1, 11.9,1,1, 9.444, 10533.071, 251.554, 52648.240 21/05/20,07:53:31,09,09,1, 11.9,1,1, 9.444, 10533.100, 251.582, 52648.229 21/05/20,07:53:31,10,09,1, 11.9,1,1, 9.444, 10533.054, 251.571, 52648.278 21/05/20,07:53:31,11,09,1, 11.9,1,1, 9.444, 10533.088, 251.566, 52648.344 21/05/20,07:53:31,12,09,1, 11.9,1,1, 9.444, 10533.103, 251.590, 52648.427 21/05/20,07:53:31,13,09,1, 11.9,1,1, 9.444, 10533.087, 251.608, 52648.432 21/05/20,07:53:31,14,09,1, 11.9,1,1, 9.444, 10533.107, 251.558, 52648.361 21/05/20,07:53:31,15,09,1, 11.9,1,1, 9.444, 10533.103, 251.564, 52648.356 21/05/20,07:53:31,16,09,1, 11.9,1,1, 9.444, 10533.104, 251.593, 52648.280 21/05/20,07:53:31,17,09,1, 11.9,1,1, 9.444, 10533.088, 251.567, 52648.263 21/05/20,07:53:31,18,09,1, 11.9,1,1, 9.444, 10533.112, 251.576, 52648.225 21/05/20,07:53:31,19,09,1, 11.9,1,1, 9.444, 10533.093, 251.596, 52648.338 21/05/20,07:53:32,00,09,1, 11.8,1,1, 9.440, 10533.085, 251.596, 52648.338 21/05/20,07:53:32,01,09,1, 11.8,1,1, 9.440, 10533.113, 251.600, 52648.439 21/05/20,07:53:32,02,09,1, 11.8,1,1, 9.440, 10533.092, 251.610, 52648.444 21/05/20,07:53:32,03,09,1, 11.8,1,1, 9.440, 10533.126, 251.600, 52648.380 21/05/20,07:53:32,04,09,1, 11.8,1,1, 9.440, 10533.109, 251.607, 52648.347 21/05/20,07:53:32,05,09,1, 11.8,1,1, 9.440, 10533.107, 251.577, 52648.338 21/05/20,07:53:32,06,09,1, 11.8,1,1, 9.440, 10533.118, 251.619, 52648.319 21/05/20,07:53:32,07,09,1, 11.8,1,1, 9.440, 10533.136, 251.580, 52648.310 21/05/20,07:53:32,08,09,1, 11.8,1,1, 9.440, 10533.092, 251.584, 52648.366 21/05/20,07:53:32,09,09,1, 11.8,1,1, 9.440, 10533.119, 251.591, 52648.465 21/05/20,07:53:32,10,09,1, 11.8,1,1, 9.440, 10533.150, 251.627, 52648.480 21/05/20,07:53:32,11,09,1, 11.8,1,1, 9.440, 10533.141, 251.626, 52648.439 21/05/20,07:53:32,12,09,1, 11.8,1,1, 9.440, 10533.124, 251.599, 52648.343 21/05/20,07:53:32,13,09,1, 11.8,1,1, 9.440, 10533.155, 251.629, 52648.297 21/05/20,07:53:32,14,09,1, 11.8,1,1, 9.440, 10533.144, 251.631, 52648.258 21/05/20,07:53:32,15,09,1, 11.8,1,1, 9.440, 10533.140, 251.612, 52648.277 21/05/20,07:53:32,16,09,1, 11.8,1,1, 9.440, 10533.162, 251.602, 52648.318 21/05/20,07:53:32,17,09,1, 11.8,1,1, 9.440, 10533.151, 251.646, 52648.427 21/05/20,07:53:32,18,09,1, 11.8,1,1, 9.440, 10533.171, 251.655, 52648.470 21/05/20,07:53:32,19,09,1, 11.8,1,1, 9.440, 10533.134, 251.634, 52648.402 21/05/20,07:53:33,00,09,1, 11.9,1,1, 9.442, 10533.127, 251.634, 52648.402 21/05/20,07:53:33,01,09,1, 11.9,1,1, 9.442, 10533.167, 251.632, 52648.347 21/05/20,07:53:33,02,09,1, 11.9,1,1, 9.442, 10533.162, 251.608, 52648.115 21/05/20,07:53:33,03,09,1, 11.9,1,1, 9.442, 10533.138, 251.639, 52648.323 21/05/20,07:53:33,04,09,1, 11.9,1,1, 9.442, 10533.172, 251.630, 52648.323 21/05/20,07:53:33,05,09,1, 11.9,1,1, 9.442, 10533.172, 251.662, 52648.364 21/05/20,07:53:33,06,09,1, 11.9,1,1, 9.442, 10533.188, 251.630, 52648.368 21/05/20,07:53:33,07,09,1, 11.9,1,1, 9.442, 10533.173, 251.644, 52648.460 21/05/20,07:53:33,08,09,1, 11.9,1,1, 9.442, 10533.200, 251.664, 52648.432 21/05/20,07:53:33,09,09,1, 11.9,1,1, 9.442, 10533.175, 251.658, 52648.396 21/05/20,07:53:33,10,09,1, 11.9,1,1, 9.442, 10533.219, 251.641, 52648.304 21/05/20,07:53:33,11,09,1, 11.9,1,1, 9.442, 10533.216, 251.660, 52648.313 21/05/20,07:53:33,12,09,1, 11.9,1,1, 9.442, 10533.224, 251.659, 52648.242 21/05/20,07:53:33,13,09,1, 11.9,1,1, 9.442, 10533.227, 251.655, 52648.314 21/05/20,07:53:33,14,09,1, 11.9,1,1, 9.442, 10533.243, 251.644, 52648.363 21/05/20,07:53:33,15,09,1, 11.9,1,1, 9.442, 10533.230, 251.667, 52648.428 21/05/20,07:53:33,16,09,1, 11.9,1,1, 9.442, 10533.232, 251.668, 52648.445 21/05/20,07:53:33,17,09,1, 11.9,1,1, 9.442, 10533.237, 251.669, 52648.462 21/05/20,07:53:33,18,09,1, 11.9,1,1, 9.442, 10533.243, 251.665, 52648.324 21/05/20,07:53:33,19,09,1, 11.9,1,1, 9.442, 10533.227, 251.677, 52648.283 21/05/20,07:53:34,00,09,1, 11.8,1,1, 9.442, 10533.227, 251.677, 52648.283 21/05/20,07:53:34,01,09,1, 11.8,1,1, 9.442, 10533.249, 251.661, 52648.258 21/05/20,07:53:34,02,09,1, 11.8,1,1, 9.442, 10533.252, 251.691, 52648.336 21/05/20,07:53:34,03,09,1, 11.8,1,1, 9.442, 10533.291, 251.703, 52648.437 21/05/20,07:53:34,04,09,1, 11.8,1,1, 9.442, 10533.252, 251.666, 52648.436 21/05/20,07:53:34,05,09,1, 11.8,1,1, 9.442, 10533.234, 251.714, 52648.499 21/05/20,07:53:34,06,09,1, 11.8,1,1, 9.442, 10533.260, 251.702, 52648.453 21/05/20,07:53:34,07,09,1, 11.8,1,1, 9.442, 10533.266, 251.675, 52648.379 21/05/20,07:53:34,08,09,1, 11.8,1,1, 9.442, 10533.259, 251.683, 52648.291 21/05/20,07:53:34,09,09,1, 11.8,1,1, 9.442, 10533.288, 251.704, 52648.346 21/05/20,07:53:34,10,09,1, 11.8,1,1, 9.442, 10533.280, 251.701, 52648.313 21/05/20,07:53:34,11,09,1, 11.8,1,1, 9.442, 10533.275, 251.705, 52648.387 21/05/20,07:53:34,12,09,1, 11.8,1,1, 9.442, 10533.282, 251.743, 52648.440 21/05/20,07:53:34,13,09,1, 11.8,1,1, 9.442, 10533.283, 251.728, 52648.493 21/05/20,07:53:34,14,09,1, 11.8,1,1, 9.442, 10533.278, 251.725, 52648.481 21/05/20,07:53:34,15,09,1, 11.8,1,1, 9.442, 10533.252, 251.712, 52648.427 21/05/20,07:53:34,16,09,1, 11.8,1,1, 9.442, 10533.286, 251.734, 52648.386 21/05/20,07:53:34,17,09,1, 11.8,1,1, 9.442, 10533.301, 251.721, 52648.338 21/05/20,07:53:34,18,09,1, 11.8,1,1, 9.442, 10533.300, 251.735, 52648.314 21/05/20,07:53:34,19,09,1, 11.8,1,1, 9.442, 10533.307, 251.718, 52648.328 21/05/20,07:53:35,00,09,1, 11.9,1,1, 9.441, 10533.302, 251.718, 52648.328 21/05/20,07:53:35,01,09,1, 11.9,1,1, 9.441, 10533.267, 251.761, 52648.438 21/05/20,07:53:35,02,09,1, 11.9,1,1, 9.441, 10533.277, 251.749, 52648.448 21/05/20,07:53:35,03,09,1, 11.9,1,1, 9.441, 10533.282, 251.757, 52648.427 21/05/20,07:53:35,04,09,1, 11.9,1,1, 9.441, 10533.305, 251.757, 52648.392 21/05/20,07:53:35,05,09,1, 11.9,1,1, 9.441, 10533.303, 251.739, 52648.321 21/05/20,07:53:35,06,09,1, 11.9,1,1, 9.441, 10533.306, 251.759, 52648.288 21/05/20,07:53:35,07,09,1, 11.9,1,1, 9.441, 10533.324, 251.755, 52648.303 21/05/20,07:53:35,08,09,1, 11.9,1,1, 9.441, 10533.314, 251.756, 52648.341 21/05/20,07:53:35,09,09,1, 11.9,1,1, 9.441, 10533.305, 251.748, 52648.422 21/05/20,07:53:35,10,09,1, 11.9,1,1, 9.441, 10533.323, 251.774, 52648.490 21/05/20,07:53:35,11,09,1, 11.9,1,1, 9.441, 10533.336, 251.776, 52648.503 21/05/20,07:53:35,12,09,1, 11.9,1,1, 9.441, 10533.311, 251.772, 52648.435 21/05/20,07:53:35,13,09,1, 11.9,1,1, 9.441, 10533.326, 251.763, 52648.363 21/05/20,07:53:35,14,09,1, 11.9,1,1, 9.441, 10533.347, 251.773, 52648.331 21/05/20,07:53:35,15,09,1, 11.9,1,1, 9.441, 10533.342, 251.780, 52648.278 21/05/20,07:53:35,16,09,1, 11.9,1,1, 9.441, 10533.344, 251.787, 52648.350 21/05/20,07:53:35,17,09,1, 11.9,1,1, 9.441, 10533.369, 251.789, 52648.429 21/05/20,07:53:35,18,09,1, 11.9,1,1, 9.441, 10533.358, 251.839, 52648.470 21/05/20,07:53:35,19,09,1, 11.9,1,1, 9.441, 10533.347, 251.802, 52648.476 21/05/20,07:53:36,00,09,1, 11.9,1,1, 9.442, 10533.344, 251.802, 52648.476 21/05/20,07:53:36,01,09,1, 11.9,1,1, 9.442, 10533.355, 251.817, 52648.417 21/05/20,07:53:36,02,09,1, 11.9,1,1, 9.442, 10533.371, 251.799, 52648.391 21/05/20,07:53:36,03,09,1, 11.9,1,1, 9.442, 10533.357, 251.775, 52648.305 21/05/20,07:53:36,04,09,1, 11.9,1,1, 9.442, 10533.372, 251.803, 52648.358 21/05/20,07:53:36,05,09,1, 11.9,1,1, 9.442, 10533.377, 251.804, 52648.384 21/05/20,07:53:36,06,09,1, 11.9,1,1, 9.442, 10533.379, 251.809, 52648.440 21/05/20,07:53:36,07,09,1, 11.9,1,1, 9.442, 10533.369, 251.819, 52648.487 21/05/20,07:53:36,08,09,1, 11.9,1,1, 9.442, 10533.375, 251.825, 52648.553 21/05/20,07:53:36,09,09,1, 11.9,1,1, 9.442, 10533.386, 251.829, 52648.485 21/05/20,07:53:36,10,09,1, 11.9,1,1, 9.442, 10533.393, 251.807, 52648.413 21/05/20,07:53:36,11,09,1, 11.9,1,1, 9.442, 10533.399, 251.809, 52648.349 21/05/20,07:53:36,12,09,1, 11.9,1,1, 9.442, 10533.414, 251.823, 52648.380 21/05/20,07:53:36,13,09,1, 11.9,1,1, 9.442, 10533.383, 251.812, 52648.352 21/05/20,07:53:36,14,09,1, 11.9,1,1, 9.442, 10533.392, 251.825, 52648.406 21/05/20,07:53:36,15,09,1, 11.9,1,1, 9.442, 10533.409, 251.849, 52648.478 21/05/20,07:53:36,16,09,1, 11.9,1,1, 9.442, 10533.379, 251.844, 52648.496 21/05/20,07:53:36,17,09,1, 11.9,1,1, 9.442, 10533.396, 251.814, 52648.520 21/05/20,07:53:36,18,09,1, 11.9,1,1, 9.442, 10533.411, 251.842, 52648.476 21/05/20,07:53:36,19,09,1, 11.9,1,1, 9.442, 10533.403, 251.835, 52648.434 21/05/20,07:53:37,00,10,1, 11.9,1,1, 9.443, 10533.402, 251.835, 52648.434 21/05/20,07:53:37,01,10,1, 11.9,1,1, 9.443, 10533.412, 251.852, 52648.342 21/05/20,07:53:37,02,10,1, 11.9,1,1, 9.443, 10533.418, 251.882, 52648.416 21/05/20,07:53:37,03,10,1, 11.9,1,1, 9.443, 10533.418, 251.891, 52648.449 21/05/20,07:53:37,04,10,1, 11.9,1,1, 9.443, 10533.421, 251.889, 52648.503 21/05/20,07:53:37,05,10,1, 11.9,1,1, 9.443, 10533.429, 251.907, 52648.510 21/05/20,07:53:37,06,10,1, 11.9,1,1, 9.443, 10533.456, 251.890, 52648.484 21/05/20,07:53:37,07,10,1, 11.9,1,1, 9.443, 10533.423, 251.868, 52648.423 21/05/20,07:53:37,08,10,1, 11.9,1,1, 9.443, 10533.450, 251.874, 52648.353 21/05/20,07:53:37,09,10,1, 11.9,1,1, 9.443, 10533.476, 251.900, 52648.349 21/05/20,07:53:37,10,10,1, 11.9,1,1, 9.443, 10533.455, 251.893, 52648.373 21/05/20,07:53:37,11,10,1, 11.9,1,1, 9.443, 10533.445, 251.895, 52648.389 21/05/20,07:53:37,12,10,1, 11.9,1,1, 9.443, 10533.478, 251.909, 52648.465 21/05/20,07:53:37,13,10,1, 11.9,1,1, 9.443, 10533.469, 251.933, 52648.579 21/05/20,07:53:37,14,10,1, 11.9,1,1, 9.443, 10533.452, 251.927, 52648.573 21/05/20,07:53:37,15,10,1, 11.9,1,1, 9.443, 10533.455, 251.927, 52648.508 21/05/20,07:53:37,16,10,1, 11.9,1,1, 9.443, 10533.459, 251.911, 52648.437 21/05/20,07:53:37,17,10,1, 11.9,1,1, 9.443, 10533.480, 251.928, 52648.435 21/05/20,07:53:37,18,10,1, 11.9,1,1, 9.443, 10533.487, 251.900, 52648.373 21/05/20,07:53:37,19,10,1, 11.9,1,1, 9.443, 10533.490, 251.928, 52648.462 21/05/20,07:53:38,00,09,1, 11.9,1,1, 9.442, 10533.485, 251.928, 52648.462 21/05/20,07:53:38,01,09,1, 11.9,1,1, 9.442, 10533.502, 251.940, 52648.568 21/05/20,07:53:38,02,09,1, 11.9,1,1, 9.442, 10533.471, 251.933, 52648.563 21/05/20,07:53:38,03,09,1, 11.9,1,1, 9.442, 10533.472, 251.947, 52648.546 21/05/20,07:53:38,04,09,1, 11.9,1,1, 9.442, 10533.483, 251.956, 52648.474 21/05/20,07:53:38,05,09,1, 11.9,1,1, 9.442, 10533.512, 251.949, 52648.405 21/05/20,07:53:38,06,09,1, 11.9,1,1, 9.442, 10533.505, 251.951, 52648.395 21/05/20,07:53:38,07,09,1, 11.9,1,1, 9.442, 10533.536, 251.977, 52648.416 21/05/20,07:53:38,08,09,1, 11.9,1,1, 9.442, 10533.513, 251.966, 52648.490 21/05/20,07:53:38,09,09,1, 11.9,1,1, 9.442, 10533.530, 251.973, 52648.532 21/05/20,07:53:38,10,09,1, 11.9,1,1, 9.442, 10533.509, 251.979, 52648.585 21/05/20,07:53:38,11,09,1, 11.9,1,1, 9.442, 10533.518, 251.983, 52648.588 21/05/20,07:53:38,12,09,1, 11.9,1,1, 9.442, 10533.507, 251.984, 52648.509 21/05/20,07:53:38,13,09,1, 11.9,1,1, 9.442, 10533.536, 251.966, 52648.477 21/05/20,07:53:38,14,09,1, 11.9,1,1, 9.442, 10533.529, 251.997, 52648.438 21/05/20,07:53:38,15,09,1, 11.9,1,1, 9.442, 10533.516, 251.998, 52648.397 21/05/20,07:53:38,16,09,1, 11.9,1,1, 9.442, 10533.518, 251.993, 52648.444 21/05/20,07:53:38,17,09,1, 11.9,1,1, 9.442, 10533.531, 252.000, 52648.531 21/05/20,07:53:38,18,09,1, 11.9,1,1, 9.442, 10533.549, 252.013, 52648.573 21/05/20,07:53:38,19,09,1, 11.9,1,1, 9.442, 10533.569, 252.010, 52648.569 21/05/20,07:53:39,00,09,1, 11.8,1,1, 9.443, 10533.561, 252.010, 52648.569 21/05/20,07:53:39,01,09,1, 11.8,1,1, 9.443, 10533.566, 252.036, 52648.527 21/05/20,07:53:39,02,09,1, 11.8,1,1, 9.443, 10533.540, 252.022, 52648.459 21/05/20,07:53:39,03,09,1, 11.8,1,1, 9.443, 10533.549, 252.008, 52648.468 21/05/20,07:53:39,04,09,1, 11.8,1,1, 9.443, 10533.539, 252.018, 52648.480 21/05/20,07:53:39,05,09,1, 11.8,1,1, 9.443, 10533.573, 252.055, 52648.522 21/05/20,07:53:39,06,09,1, 11.8,1,1, 9.443, 10533.580, 252.048, 52648.572 21/05/20,07:53:39,07,09,1, 11.8,1,1, 9.443, 10533.559, 252.051, 52648.578 21/05/20,07:53:39,08,09,1, 11.8,1,1, 9.443, 10533.579, 252.076, 52648.726 21/05/20,07:53:39,09,09,1, 11.8,1,1, 9.443, 10533.575, 252.072, 52648.658 21/05/20,07:53:39,10,09,1, 11.8,1,1, 9.443, 10533.567, 252.053, 52648.580 21/05/20,07:53:39,11,09,1, 11.8,1,1, 9.443, 10533.614, 252.057, 52648.497 21/05/20,07:53:39,12,09,1, 11.8,1,1, 9.443, 10533.582, 252.097, 52648.500 21/05/20,07:53:39,13,09,1, 11.8,1,1, 9.443, 10533.598, 252.097, 52648.447 21/05/20,07:53:39,14,09,1, 11.8,1,1, 9.443, 10533.589, 252.082, 52648.537 21/05/20,07:53:39,15,09,1, 11.8,1,1, 9.443, 10533.603, 252.125, 52648.646 21/05/20,07:53:39,16,09,1, 11.8,1,1, 9.443, 10533.542, 252.092, 52648.646 21/05/20,07:53:39,17,09,1, 11.8,1,1, 9.443, 10533.565, 252.115, 52648.632 21/05/20,07:53:39,18,09,1, 11.8,1,1, 9.443, 10533.561, 252.125, 52648.556 21/05/20,07:53:39,19,09,1, 11.8,1,1, 9.443, 10533.580, 252.132, 52648.551 21/05/20,07:53:40,00,09,1, 11.9,1,1, 9.442, 10533.577, 252.132, 52648.551 21/05/20,07:53:40,01,09,1, 11.9,1,1, 9.442, 10533.586, 252.101, 52648.460 21/05/20,07:53:40,02,09,1, 11.9,1,1, 9.442, 10533.594, 252.130, 52648.561 21/05/20,07:53:40,03,09,1, 11.9,1,1, 9.442, 10533.597, 252.158, 52648.586 21/05/20,07:53:40,04,09,1, 11.9,1,1, 9.442, 10533.602, 252.141, 52648.630 21/05/20,07:53:40,05,09,1, 11.9,1,1, 9.442, 10533.603, 252.148, 52648.665 21/05/20,07:53:40,06,09,1, 11.9,1,1, 9.442, 10533.622, 252.171, 52648.731 21/05/20,07:53:40,07,09,1, 11.9,1,1, 9.442, 10533.591, 252.154, 52648.660 21/05/20,07:53:40,08,09,1, 11.9,1,1, 9.442, 10533.611, 252.156, 52648.572 21/05/20,07:53:40,09,09,1, 11.9,1,1, 9.442, 10533.620, 252.183, 52648.516 21/05/20,07:53:40,10,09,1, 11.9,1,1, 9.442, 10533.634, 252.154, 52648.533 21/05/20,07:53:40,11,09,1, 11.9,1,1, 9.442, 10533.613, 252.147, 52648.582 21/05/20,07:53:40,12,09,1, 11.9,1,1, 9.442, 10533.613, 252.153, 52648.638 21/05/20,07:53:40,13,09,1, 11.9,1,1, 9.442, 10533.654, 252.180, 52648.724 21/05/20,07:53:40,14,09,1, 11.9,1,1, 9.442, 10533.630, 252.173, 52648.632 21/05/20,07:53:40,15,09,1, 11.9,1,1, 9.442, 10533.632, 252.165, 52648.666 21/05/20,07:53:40,16,09,1, 11.9,1,1, 9.442, 10533.644, 252.215, 52648.602 21/05/20,07:53:40,17,09,1, 11.9,1,1, 9.442, 10533.632, 252.195, 52648.547 21/05/20,07:53:40,18,09,1, 11.9,1,1, 9.442, 10533.634, 252.179, 52648.476 21/05/20,07:53:40,19,09,1, 11.9,1,1, 9.442, 10533.644, 252.175, 52648.497 21/05/20,07:53:41,00,09,1, 11.9,1,1, 9.443, 10533.636, 252.175, 52648.497 21/05/20,07:53:41,01,09,1, 11.9,1,1, 9.443, 10533.658, 252.203, 52648.665 21/05/20,07:53:41,02,09,1, 11.9,1,1, 9.443, 10533.671, 252.220, 52648.694 21/05/20,07:53:41,03,09,1, 11.9,1,1, 9.443, 10533.664, 252.249, 52648.691 21/05/20,07:53:41,04,09,1, 11.9,1,1, 9.443, 10533.647, 252.224, 52648.636 21/05/20,07:53:41,05,09,1, 11.9,1,1, 9.443, 10533.661, 252.204, 52648.556 21/05/20,07:53:41,06,09,1, 11.9,1,1, 9.443, 10533.663, 252.203, 52648.541 21/05/20,07:53:41,07,09,1, 11.9,1,1, 9.443, 10533.673, 252.194, 52648.533 21/05/20,07:53:41,08,09,1, 11.9,1,1, 9.443, 10533.681, 252.211, 52648.583 21/05/20,07:53:41,09,09,1, 11.9,1,1, 9.443, 10533.686, 252.227, 52648.636 21/05/20,07:53:41,10,09,1, 11.9,1,1, 9.443, 10533.678, 252.235, 52648.650 21/05/20,07:53:41,11,09,1, 11.9,1,1, 9.443, 10533.686, 252.255, 52648.697 21/05/20,07:53:41,12,09,1, 11.9,1,1, 9.443, 10533.730, 252.237, 52648.708 21/05/20,07:53:41,13,09,1, 11.9,1,1, 9.443, 10533.707, 252.242, 52648.640 21/05/20,07:53:41,14,09,1, 11.9,1,1, 9.443, 10533.700, 252.249, 52648.582 21/05/20,07:53:41,15,09,1, 11.9,1,1, 9.443, 10533.732, 252.232, 52648.548 21/05/20,07:53:41,16,09,1, 11.9,1,1, 9.443, 10533.730, 252.208, 52648.550 21/05/20,07:53:41,17,09,1, 11.9,1,1, 9.443, 10533.696, 252.277, 52648.710 21/05/20,07:53:41,18,09,1, 11.9,1,1, 9.443, 10533.724, 252.262, 52648.553 21/05/20,07:53:41,19,09,1, 11.9,1,1, 9.443, 10533.720, 252.279, 52648.650 21/05/20,07:53:42,00,09,1, 11.9,1,1, 9.444, 10533.719, 252.279, 52648.650 21/05/20,07:53:42,01,09,1, 11.9,1,1, 9.444, 10533.728, 252.288, 52648.653 21/05/20,07:53:42,02,09,1, 11.9,1,1, 9.444, 10533.678, 252.291, 52648.583 21/05/20,07:53:42,03,09,1, 11.9,1,1, 9.444, 10533.717, 252.260, 52648.547 21/05/20,07:53:42,04,09,1, 11.9,1,1, 9.444, 10533.714, 252.269, 52648.547 21/05/20,07:53:42,05,09,1, 11.9,1,1, 9.444, 10533.730, 252.290, 52648.603 21/05/20,07:53:42,06,09,1, 11.9,1,1, 9.444, 10533.738, 252.256, 52648.583 21/05/20,07:53:42,07,09,1, 11.9,1,1, 9.444, 10533.747, 252.305, 52648.665 21/05/20,07:53:42,08,09,1, 11.9,1,1, 9.444, 10533.740, 252.321, 52648.725 21/05/20,07:53:42,09,09,1, 11.9,1,1, 9.444, 10533.720, 252.326, 52648.691 21/05/20,07:53:42,10,09,1, 11.9,1,1, 9.444, 10533.724, 252.319, 52648.628 21/05/20,07:53:42,11,09,1, 11.9,1,1, 9.444, 10533.736, 252.341, 52648.577 21/05/20,07:53:42,12,09,1, 11.9,1,1, 9.444, 10533.753, 252.332, 52648.535 21/05/20,07:53:42,13,09,1, 11.9,1,1, 9.444, 10533.759, 252.331, 52648.496 21/05/20,07:53:42,14,09,1, 11.9,1,1, 9.444, 10533.740, 252.321, 52648.586 21/05/20,07:53:42,15,09,1, 11.9,1,1, 9.444, 10533.754, 252.363, 52648.666 21/05/20,07:53:42,16,09,1, 11.9,1,1, 9.444, 10533.739, 252.346, 52648.688 21/05/20,07:53:42,17,09,1, 11.9,1,1, 9.444, 10533.743, 252.348, 52648.663 21/05/20,07:53:42,18,09,1, 11.9,1,1, 9.444, 10533.754, 252.366, 52648.629 21/05/20,07:53:42,19,09,1, 11.9,1,1, 9.444, 10533.744, 252.355, 52648.616 21/05/20,07:53:43,00,09,1, 11.8,1,1, 9.444, 10533.744, 252.355, 52648.616 21/05/20,07:53:43,01,09,1, 11.8,1,1, 9.444, 10533.751, 252.360, 52648.510 21/05/20,07:53:43,02,09,1, 11.8,1,1, 9.444, 10533.766, 252.368, 52648.602 21/05/20,07:53:43,03,09,1, 11.8,1,1, 9.444, 10533.728, 252.377, 52648.623 21/05/20,07:53:43,04,09,1, 11.8,1,1, 9.444, 10533.759, 252.375, 52648.694 21/05/20,07:53:43,05,09,1, 11.8,1,1, 9.444, 10533.763, 252.369, 52648.725 21/05/20,07:53:43,06,09,1, 11.8,1,1, 9.444, 10533.757, 252.429, 52648.702 21/05/20,07:53:43,07,09,1, 11.8,1,1, 9.444, 10533.744, 252.406, 52648.634 21/05/20,07:53:43,08,09,1, 11.8,1,1, 9.444, 10533.781, 252.382, 52648.584 21/05/20,07:53:43,09,09,1, 11.8,1,1, 9.444, 10533.791, 252.397, 52648.590 21/05/20,07:53:43,10,09,1, 11.8,1,1, 9.444, 10533.805, 252.391, 52648.600 21/05/20,07:53:43,11,09,1, 11.8,1,1, 9.444, 10533.786, 252.380, 52648.637 21/05/20,07:53:43,12,09,1, 11.8,1,1, 9.444, 10533.774, 252.445, 52648.749 21/05/20,07:53:43,13,09,1, 11.8,1,1, 9.444, 10533.783, 252.458, 52648.825 21/05/20,07:53:43,14,09,1, 11.8,1,1, 9.444, 10533.778, 252.438, 52648.758 21/05/20,07:53:43,15,09,1, 11.8,1,1, 9.444, 10533.789, 252.440, 52648.688 21/05/20,07:53:43,16,09,1, 11.8,1,1, 9.444, 10533.801, 252.450, 52648.682 21/05/20,07:53:43,17,09,1, 11.8,1,1, 9.444, 10533.794, 252.445, 52648.617 21/05/20,07:53:43,18,09,1, 11.8,1,1, 9.444, 10533.826, 252.445, 52648.610 21/05/20,07:53:43,19,09,1, 11.8,1,1, 9.444, 10533.784, 252.449, 52648.652 21/05/20,07:53:44,00,09,1, 11.9,1,1, 9.443, 10533.777, 252.449, 52648.652 21/05/20,07:53:44,01,09,1, 11.9,1,1, 9.443, 10533.785, 252.457, 52648.821 21/05/20,07:53:44,02,09,1, 11.9,1,1, 9.443, 10533.801, 252.448, 52648.772 21/05/20,07:53:44,03,09,1, 11.9,1,1, 9.443, 10533.807, 252.506, 52648.773 21/05/20,07:53:44,04,09,1, 11.9,1,1, 9.443, 10533.808, 252.490, 52648.675 21/05/20,07:53:44,05,09,1, 11.9,1,1, 9.443, 10533.793, 252.496, 52648.643 21/05/20,07:53:44,06,09,1, 11.9,1,1, 9.443, 10533.802, 252.503, 52648.633 21/05/20,07:53:44,07,09,1, 11.9,1,1, 9.443, 10533.802, 252.505, 52648.658 21/05/20,07:53:44,08,09,1, 11.9,1,1, 9.443, 10533.793, 252.505, 52648.714 21/05/20,07:53:44,09,09,1, 11.9,1,1, 9.443, 10533.811, 252.519, 52648.755 21/05/20,07:53:44,10,09,1, 11.9,1,1, 9.443, 10533.809, 252.538, 52648.815 21/05/20,07:53:44,11,09,1, 11.9,1,1, 9.443, 10533.797, 252.540, 52648.764 21/05/20,07:53:44,12,09,1, 11.9,1,1, 9.443, 10533.802, 252.510, 52648.628 21/05/20,07:53:44,13,09,1, 11.9,1,1, 9.443, 10533.829, 252.518, 52648.585 21/05/20,07:53:44,14,09,1, 11.9,1,1, 9.443, 10533.841, 252.554, 52648.629 21/05/20,07:53:44,15,09,1, 11.9,1,1, 9.443, 10533.825, 252.559, 52648.587 21/05/20,07:53:44,16,09,1, 11.9,1,1, 9.443, 10533.821, 252.521, 52648.650 21/05/20,07:53:44,17,09,1, 11.9,1,1, 9.443, 10533.824, 252.576, 52648.772 21/05/20,07:53:44,18,09,1, 11.9,1,1, 9.443, 10533.857, 252.580, 52648.774 21/05/20,07:53:44,19,09,1, 11.9,1,1, 9.443, 10533.846, 252.563, 52648.773 21/05/20,07:53:45,00,09,1, 11.9,1,1, 9.441, 10533.844, 252.563, 52648.773 21/05/20,07:53:45,01,09,1, 11.9,1,1, 9.441, 10533.873, 252.601, 52648.700 21/05/20,07:53:45,02,09,1, 11.9,1,1, 9.441, 10533.845, 252.600, 52648.620 21/05/20,07:53:45,03,09,1, 11.9,1,1, 9.441, 10533.845, 252.587, 52648.664 21/05/20,07:53:45,04,09,1, 11.9,1,1, 9.441, 10533.871, 252.594, 52648.726 21/05/20,07:53:45,05,09,1, 11.9,1,1, 9.441, 10533.871, 252.620, 52648.790 21/05/20,07:53:45,06,09,1, 11.9,1,1, 9.441, 10533.865, 252.588, 52648.818 21/05/20,07:53:45,07,09,1, 11.9,1,1, 9.441, 10533.880, 252.656, 52648.821 21/05/20,07:53:45,08,09,1, 11.9,1,1, 9.441, 10533.859, 252.657, 52648.783 21/05/20,07:53:45,09,09,1, 11.9,1,1, 9.441, 10533.866, 252.619, 52648.672 21/05/20,07:53:45,10,09,1, 11.9,1,1, 9.441, 10533.869, 252.611, 52648.592 21/05/20,07:53:45,11,09,1, 11.9,1,1, 9.441, 10533.871, 252.636, 52648.631 21/05/20,07:53:45,12,09,1, 11.9,1,1, 9.441, 10533.851, 252.630, 52648.635 21/05/20,07:53:45,13,09,1, 11.9,1,1, 9.441, 10533.892, 252.638, 52648.753 21/05/20,07:53:45,14,09,1, 11.9,1,1, 9.441, 10533.899, 252.673, 52648.845 21/05/20,07:53:45,15,09,1, 11.9,1,1, 9.441, 10533.880, 252.646, 52648.851 21/05/20,07:53:45,16,09,1, 11.9,1,1, 9.441, 10533.889, 252.650, 52648.752 21/05/20,07:53:45,17,09,1, 11.9,1,1, 9.441, 10533.897, 252.656, 52648.743 21/05/20,07:53:45,18,09,1, 11.9,1,1, 9.441, 10533.889, 252.657, 52648.690 21/05/20,07:53:45,19,09,1, 11.9,1,1, 9.441, 10533.919, 252.652, 52648.563 21/05/20,07:53:46,00,09,1, 11.9,1,1, 9.444, 10533.911, 252.652, 52648.563 21/05/20,07:53:46,01,09,1, 11.9,1,1, 9.444, 10533.905, 252.699, 52648.837 21/05/20,07:53:46,02,09,1, 11.9,1,1, 9.444, 10533.912, 252.667, 52648.890 21/05/20,07:53:46,03,09,1, 11.9,1,1, 9.444, 10533.916, 252.696, 52648.856 21/05/20,07:53:46,04,09,1, 11.9,1,1, 9.444, 10533.889, 252.713, 52648.867 21/05/20,07:53:46,05,09,1, 11.9,1,1, 9.444, 10533.904, 252.696, 52648.772 21/05/20,07:53:46,06,09,1, 11.9,1,1, 9.444, 10533.915, 252.712, 52648.724 21/05/20,07:53:46,07,09,1, 11.9,1,1, 9.444, 10533.916, 252.724, 52648.746 21/05/20,07:53:46,08,09,1, 11.9,1,1, 9.444, 10533.935, 252.719, 52648.705 21/05/20,07:53:46,09,09,1, 11.9,1,1, 9.444, 10533.922, 252.703, 52648.691 21/05/20,07:53:46,10,09,1, 11.9,1,1, 9.444, 10533.929, 252.722, 52648.797 21/05/20,07:53:46,11,09,1, 11.9,1,1, 9.444, 10533.919, 252.747, 52648.856 21/05/20,07:53:46,12,09,1, 11.9,1,1, 9.444, 10533.926, 252.743, 52648.869 21/05/20,07:53:46,13,09,1, 11.9,1,1, 9.444, 10533.950, 252.746, 52648.844 21/05/20,07:53:46,14,09,1, 11.9,1,1, 9.444, 10533.956, 252.743, 52648.821 21/05/20,07:53:46,15,09,1, 11.9,1,1, 9.444, 10533.939, 252.722, 52648.725 21/05/20,07:53:46,16,09,1, 11.9,1,1, 9.444, 10533.974, 252.742, 52648.717 21/05/20,07:53:46,17,09,1, 11.9,1,1, 9.444, 10533.962, 252.743, 52648.744 21/05/20,07:53:46,18,09,1, 11.9,1,1, 9.444, 10533.959, 252.748, 52648.783 21/05/20,07:53:46,19,09,1, 11.9,1,1, 9.444, 10533.971, 252.746, 52648.827 21/05/20,07:53:47,00,09,1, 11.9,1,1, 9.442, 10533.969, 252.746, 52648.827 21/05/20,07:53:47,01,09,1, 11.9,1,1, 9.442, 10533.967, 252.771, 52648.870 21/05/20,07:53:47,02,09,1, 11.9,1,1, 9.442, 10533.969, 252.767, 52648.848 21/05/20,07:53:47,03,09,1, 11.9,1,1, 9.442, 10533.922, 252.796, 52648.679 21/05/20,07:53:47,04,09,1, 11.9,1,1, 9.442, 10534.066, 252.779, 52648.544 21/05/20,07:53:47,05,09,1, 11.9,1,1, 9.442, 10533.930, 252.805, 52648.709 21/05/20,07:53:47,06,09,1, 11.9,1,1, 9.442, 10533.945, 252.805, 52648.758 21/05/20,07:53:47,07,09,1, 11.9,1,1, 9.442, 10533.979, 252.821, 52648.765 21/05/20,07:53:47,08,09,1, 11.9,1,1, 9.442, 10534.004, 252.810, 52648.755 21/05/20,07:53:47,09,09,1, 11.9,1,1, 9.442, 10534.004, 252.819, 52648.766 21/05/20,07:53:47,10,09,1, 11.9,1,1, 9.442, 10534.017, 252.818, 52648.804 21/05/20,07:53:47,11,09,1, 11.9,1,1, 9.442, 10534.016, 252.810, 52648.805 21/05/20,07:53:47,12,09,1, 11.9,1,1, 9.442, 10534.007, 252.841, 52648.772 21/05/20,07:53:47,13,09,1, 11.9,1,1, 9.442, 10534.006, 252.838, 52648.824 21/05/20,07:53:47,14,09,1, 11.9,1,1, 9.442, 10534.010, 252.861, 52648.774 21/05/20,07:53:47,15,09,1, 11.9,1,1, 9.442, 10534.017, 252.828, 52648.790 21/05/20,07:53:47,16,09,1, 11.9,1,1, 9.442, 10534.022, 252.836, 52648.806 21/05/20,07:53:47,17,09,1, 11.9,1,1, 9.442, 10534.019, 252.845, 52648.797 21/05/20,07:53:47,18,09,1, 11.9,1,1, 9.442, 10534.027, 252.842, 52648.737 21/05/20,07:53:47,19,09,1, 11.9,1,1, 9.442, 10534.015, 252.842, 52648.761 21/05/20,07:53:48,00,08,1, 11.9,1,1, 9.445, 10534.011, 252.842, 52648.761 21/05/20,07:53:48,01,08,1, 11.9,1,1, 9.445, 10534.014, 252.832, 52648.790 21/05/20,07:53:48,02,08,1, 11.9,1,1, 9.445, 10534.007, 252.869, 52648.815 21/05/20,07:53:48,03,08,1, 11.9,1,1, 9.445, 10534.048, 252.886, 52648.858 21/05/20,07:53:48,04,08,1, 11.9,1,1, 9.445, 10534.024, 252.872, 52648.763 21/05/20,07:53:48,05,08,1, 11.9,1,1, 9.445, 10534.030, 252.886, 52648.795 21/05/20,07:53:48,06,08,1, 11.9,1,1, 9.445, 10534.030, 252.914, 52648.782 21/05/20,07:53:48,07,08,1, 11.9,1,1, 9.445, 10534.036, 252.908, 52648.758 21/05/20,07:53:48,08,08,1, 11.9,1,1, 9.445, 10534.026, 252.879, 52648.807 21/05/20,07:53:48,09,08,1, 11.9,1,1, 9.445, 10534.064, 252.918, 52648.814 21/05/20,07:53:48,10,08,1, 11.9,1,1, 9.445, 10534.064, 252.913, 52648.794 21/05/20,07:53:48,11,08,1, 11.9,1,1, 9.445, 10534.044, 252.917, 52648.800 21/05/20,07:53:48,12,08,1, 11.9,1,1, 9.445, 10534.069, 252.940, 52648.849 21/05/20,07:53:48,13,08,1, 11.9,1,1, 9.445, 10534.037, 252.966, 52648.835 21/05/20,07:53:48,14,08,1, 11.9,1,1, 9.445, 10534.062, 252.938, 52648.798 21/05/20,07:53:48,15,08,1, 11.9,1,1, 9.445, 10534.077, 252.928, 52648.809 21/05/20,07:53:48,16,08,1, 11.9,1,1, 9.445, 10534.071, 252.988, 52648.835 21/05/20,07:53:48,17,08,1, 11.9,1,1, 9.445, 10534.071, 252.953, 52648.820 21/05/20,07:53:48,18,08,1, 11.9,1,1, 9.445, 10534.048, 252.984, 52648.842 21/05/20,07:53:48,19,08,1, 11.9,1,1, 9.445, 10534.075, 253.007, 52648.860 21/05/20,07:53:49,00,08,1, 11.9,1,1, 9.443, 10534.070, 253.007, 52648.860 21/05/20,07:53:49,01,08,1, 11.9,1,1, 9.443, 10534.059, 252.966, 52648.816 21/05/20,07:53:49,02,08,1, 11.9,1,1, 9.443, 10534.080, 252.997, 52648.823 21/05/20,07:53:49,03,08,1, 11.9,1,1, 9.443, 10534.062, 252.991, 52648.863 21/05/20,07:53:49,04,08,1, 11.9,1,1, 9.443, 10534.081, 252.984, 52648.810 21/05/20,07:53:49,05,08,1, 11.9,1,1, 9.443, 10534.057, 253.022, 52649.058 21/05/20,07:53:49,06,08,1, 11.9,1,1, 9.443, 10534.055, 253.029, 52648.909 21/05/20,07:53:49,07,08,1, 11.9,1,1, 9.443, 10534.068, 253.004, 52648.884 21/05/20,07:53:49,08,08,1, 11.9,1,1, 9.443, 10534.080, 253.030, 52648.872 21/05/20,07:53:49,09,08,1, 11.9,1,1, 9.443, 10534.093, 253.045, 52648.840 21/05/20,07:53:49,10,08,1, 11.9,1,1, 9.443, 10534.089, 253.027, 52648.846 21/05/20,07:53:49,11,08,1, 11.9,1,1, 9.443, 10534.085, 253.019, 52648.831 21/05/20,07:53:49,12,08,1, 11.9,1,1, 9.443, 10534.106, 253.041, 52648.890 21/05/20,07:53:49,13,08,1, 11.9,1,1, 9.443, 10534.149, 253.041, 52648.703 21/05/20,07:53:49,14,08,1, 11.9,1,1, 9.443, 10534.112, 253.047, 52648.842 21/05/20,07:53:49,15,08,1, 11.9,1,1, 9.443, 10534.104, 253.063, 52648.874 21/05/20,07:53:49,16,08,1, 11.9,1,1, 9.443, 10534.117, 253.060, 52648.833 21/05/20,07:53:49,17,08,1, 11.9,1,1, 9.443, 10534.124, 253.056, 52648.851 21/05/20,07:53:49,18,08,1, 11.9,1,1, 9.443, 10534.096, 253.066, 52648.848 21/05/20,07:53:49,19,08,1, 11.9,1,1, 9.443, 10534.108, 253.106, 52648.879 21/05/20,07:53:50,00,09,1, 11.9,1,1, 9.440, 10534.103, 253.106, 52648.879 21/05/20,07:53:50,01,09,1, 11.9,1,1, 9.440, 10534.117, 253.098, 52648.876 21/05/20,07:53:50,02,09,1, 11.9,1,1, 9.440, 10534.152, 253.126, 52648.896 21/05/20,07:53:50,03,09,1, 11.9,1,1, 9.440, 10534.122, 253.117, 52648.895 21/05/20,07:53:50,04,09,1, 11.9,1,1, 9.440, 10534.126, 253.118, 52648.855 21/05/20,07:53:50,05,09,1, 11.9,1,1, 9.440, 10534.127, 253.138, 52648.890 21/05/20,07:53:50,06,09,1, 11.9,1,1, 9.440, 10534.148, 253.126, 52648.883 21/05/20,07:53:50,07,09,1, 11.9,1,1, 9.440, 10534.142, 253.134, 52648.922 21/05/20,07:53:50,08,09,1, 11.9,1,1, 9.440, 10534.146, 253.136, 52648.903 21/05/20,07:53:50,09,09,1, 11.9,1,1, 9.440, 10534.140, 253.174, 52648.937 21/05/20,07:53:50,10,09,1, 11.9,1,1, 9.440, 10534.169, 253.162, 52648.939 21/05/20,07:53:50,11,09,1, 11.9,1,1, 9.440, 10534.147, 253.170, 52648.913 21/05/20,07:53:50,12,09,1, 11.9,1,1, 9.440, 10534.172, 253.174, 52648.909 21/05/20,07:53:50,13,09,1, 11.9,1,1, 9.440, 10534.176, 253.176, 52648.924 21/05/20,07:53:50,14,09,1, 11.9,1,1, 9.440, 10534.187, 253.190, 52648.945 21/05/20,07:53:50,15,09,1, 11.9,1,1, 9.440, 10534.194, 253.184, 52648.927 21/05/20,07:53:50,16,09,1, 11.9,1,1, 9.440, 10534.165, 253.187, 52648.920 21/05/20,07:53:50,17,09,1, 11.9,1,1, 9.440, 10534.169, 253.224, 52648.939 21/05/20,07:53:50,18,09,1, 11.9,1,1, 9.440, 10534.174, 253.215, 52648.934 21/05/20,07:53:50,19,09,1, 11.9,1,1, 9.440, 10534.214, 253.210, 52648.944 21/05/20,07:53:51,00,09,1, 11.9,1,1, 9.447, 10534.211, 253.210, 52648.944 21/05/20,07:53:51,01,09,1, 11.9,1,1, 9.447, 10534.189, 253.216, 52648.924 21/05/20,07:53:51,02,09,1, 11.9,1,1, 9.447, 10534.204, 253.257, 52648.927 21/05/20,07:53:51,03,09,1, 11.9,1,1, 9.447, 10534.204, 253.277, 52648.919 21/05/20,07:53:51,04,09,1, 11.9,1,1, 9.447, 10534.238, 253.245, 52648.911 21/05/20,07:53:51,05,09,1, 11.9,1,1, 9.447, 10534.214, 253.281, 52648.939 21/05/20,07:53:51,06,09,1, 11.9,1,1, 9.447, 10534.244, 253.269, 52648.944 21/05/20,07:53:51,07,09,1, 11.9,1,1, 9.447, 10534.219, 253.286, 52648.924 21/05/20,07:53:51,08,09,1, 11.9,1,1, 9.447, 10534.241, 253.285, 52648.956 21/05/20,07:53:51,09,09,1, 11.9,1,1, 9.447, 10534.237, 253.310, 52648.961 21/05/20,07:53:51,10,09,1, 11.9,1,1, 9.447, 10534.232, 253.307, 52648.925 21/05/20,07:53:51,11,09,1, 11.9,1,1, 9.447, 10534.242, 253.290, 52648.978 21/05/20,07:53:51,12,09,1, 11.9,1,1, 9.447, 10534.227, 253.332, 52648.977 21/05/20,07:53:51,13,09,1, 11.9,1,1, 9.447, 10534.236, 253.309, 52648.963 21/05/20,07:53:51,14,09,1, 11.9,1,1, 9.447, 10534.233, 253.331, 52648.986 21/05/20,07:53:51,15,09,1, 11.9,1,1, 9.447, 10534.240, 253.338, 52648.971 21/05/20,07:53:51,16,09,1, 11.9,1,1, 9.447, 10534.256, 253.338, 52648.952 21/05/20,07:53:51,17,09,1, 11.9,1,1, 9.447, 10534.268, 253.344, 52648.958 21/05/20,07:53:51,18,09,1, 11.9,1,1, 9.447, 10534.249, 253.342, 52648.971 21/05/20,07:53:51,19,09,1, 11.9,1,1, 9.447, 10534.271, 253.339, 52648.994 21/05/20,07:53:52,00,09,1, 11.9,1,1, 9.444, 10534.270, 253.339, 52648.994 21/05/20,07:53:52,01,09,1, 11.9,1,1, 9.444, 10534.282, 253.372, 52648.979 21/05/20,07:53:52,02,09,1, 11.9,1,1, 9.444, 10534.283, 253.391, 52648.935 21/05/20,07:53:52,03,09,1, 11.9,1,1, 9.444, 10534.283, 253.361, 52648.936 21/05/20,07:53:52,04,09,1, 11.9,1,1, 9.444, 10534.278, 253.371, 52648.930 21/05/20,07:53:52,05,09,1, 11.9,1,1, 9.444, 10534.299, 253.398, 52648.943 21/05/20,07:53:52,06,09,1, 11.9,1,1, 9.444, 10534.291, 253.390, 52648.972 21/05/20,07:53:52,07,09,1, 11.9,1,1, 9.444, 10534.286, 253.410, 52648.948 21/05/20,07:53:52,08,09,1, 11.9,1,1, 9.444, 10534.283, 253.430, 52648.980 21/05/20,07:53:52,09,09,1, 11.9,1,1, 9.444, 10534.295, 253.414, 52648.987 21/05/20,07:53:52,10,09,1, 11.9,1,1, 9.444, 10534.298, 253.410, 52648.929 21/05/20,07:53:52,11,09,1, 11.9,1,1, 9.444, 10534.299, 253.430, 52649.010 21/05/20,07:53:52,12,09,1, 11.9,1,1, 9.444, 10534.286, 253.437, 52648.954 21/05/20,07:53:52,13,09,1, 11.9,1,1, 9.444, 10534.311, 253.441, 52648.992 21/05/20,07:53:52,14,09,1, 11.9,1,1, 9.444, 10534.295, 253.442, 52648.958 21/05/20,07:53:52,15,09,1, 11.9,1,1, 9.444, 10534.317, 253.443, 52648.989 21/05/20,07:53:52,16,09,1, 11.9,1,1, 9.444, 10534.308, 253.425, 52648.962 21/05/20,07:53:52,17,09,1, 11.9,1,1, 9.444, 10534.307, 253.466, 52648.994 21/05/20,07:53:52,18,09,1, 11.9,1,1, 9.444, 10534.311, 253.462, 52648.987 21/05/20,07:53:52,19,09,1, 11.9,1,1, 9.444, 10534.327, 253.467, 52649.010 21/05/20,07:53:53,00,09,1, 11.9,1,1, 9.444, 10534.320, 253.467, 52649.010 21/05/20,07:53:53,01,09,1, 11.9,1,1, 9.444, 10534.371, 253.498, 52649.042 21/05/20,07:53:53,02,09,1, 11.9,1,1, 9.444, 10534.314, 253.478, 52649.092 21/05/20,07:53:53,03,09,1, 11.9,1,1, 9.444, 10534.375, 253.481, 52648.976 21/05/20,07:53:53,04,09,1, 11.9,1,1, 9.444, 10534.386, 253.494, 52648.961 21/05/20,07:53:53,05,09,1, 11.9,1,1, 9.444, 10534.354, 253.501, 52648.969 21/05/20,07:53:53,06,09,1, 11.9,1,1, 9.444, 10534.325, 253.503, 52649.015 21/05/20,07:53:53,07,09,1, 11.9,1,1, 9.444, 10534.338, 253.525, 52648.994 21/05/20,07:53:53,08,09,1, 11.9,1,1, 9.444, 10534.367, 253.510, 52649.031 21/05/20,07:53:53,09,09,1, 11.9,1,1, 9.444, 10534.366, 253.523, 52648.945 21/05/20,07:53:53,10,09,1, 11.9,1,1, 9.444, 10534.380, 253.561, 52649.021 21/05/20,07:53:53,11,09,1, 11.9,1,1, 9.444, 10534.377, 253.558, 52649.033 21/05/20,07:53:53,12,09,1, 11.9,1,1, 9.444, 10534.358, 253.557, 52648.982 21/05/20,07:53:53,13,09,1, 11.9,1,1, 9.444, 10534.365, 253.575, 52649.019 21/05/20,07:53:53,14,09,1, 11.9,1,1, 9.444, 10534.373, 253.571, 52648.977 21/05/20,07:53:53,15,09,1, 11.9,1,1, 9.444, 10534.363, 253.559, 52649.042 21/05/20,07:53:53,16,09,1, 11.9,1,1, 9.444, 10534.363, 253.574, 52649.034 21/05/20,07:53:53,17,09,1, 11.9,1,1, 9.444, 10534.351, 253.583, 52649.025 21/05/20,07:53:53,18,09,1, 11.9,1,1, 9.444, 10534.364, 253.602, 52649.013 21/05/20,07:53:53,19,09,1, 11.9,1,1, 9.444, 10534.370, 253.593, 52649.009 21/05/20,07:53:54,00,08,1, 11.9,1,1, 9.443, 10534.370, 253.593, 52649.009 21/05/20,07:53:54,01,08,1, 11.9,1,1, 9.443, 10534.373, 253.612, 52649.021 21/05/20,07:53:54,02,08,1, 11.9,1,1, 9.443, 10534.381, 253.627, 52649.056 21/05/20,07:53:54,03,08,1, 11.9,1,1, 9.443, 10534.375, 253.628, 52649.045 21/05/20,07:53:54,04,08,1, 11.9,1,1, 9.443, 10534.416, 253.620, 52649.018 21/05/20,07:53:54,05,08,1, 11.9,1,1, 9.443, 10534.410, 253.647, 52649.038 21/05/20,07:53:54,06,08,1, 11.9,1,1, 9.443, 10534.415, 253.631, 52649.056 21/05/20,07:53:54,07,08,1, 11.9,1,1, 9.443, 10534.421, 253.652, 52649.067 21/05/20,07:53:54,08,08,1, 11.9,1,1, 9.443, 10534.413, 253.667, 52649.071 21/05/20,07:53:54,09,08,1, 11.9,1,1, 9.443, 10534.434, 253.676, 52649.053 21/05/20,07:53:54,10,08,1, 11.9,1,1, 9.443, 10534.442, 253.677, 52649.052 21/05/20,07:53:54,11,08,1, 11.9,1,1, 9.443, 10534.423, 253.666, 52649.041 21/05/20,07:53:54,12,08,1, 11.9,1,1, 9.443, 10534.444, 253.674, 52649.038 21/05/20,07:53:54,13,08,1, 11.9,1,1, 9.443, 10534.456, 253.680, 52649.081 21/05/20,07:53:54,14,08,1, 11.9,1,1, 9.443, 10534.457, 253.673, 52649.074 21/05/20,07:53:54,15,08,1, 11.9,1,1, 9.443, 10534.448, 253.706, 52649.071 21/05/20,07:53:54,16,08,1, 11.9,1,1, 9.443, 10534.459, 253.710, 52649.088 21/05/20,07:53:54,17,08,1, 11.9,1,1, 9.443, 10534.449, 253.709, 52649.079 21/05/20,07:53:54,18,08,1, 11.9,1,1, 9.443, 10534.465, 253.727, 52649.052 21/05/20,07:53:54,19,08,1, 11.9,1,1, 9.443, 10534.458, 253.710, 52649.051 21/05/20,07:53:55,00,09,1, 11.9,1,1, 9.443, 10534.453, 253.710, 52649.051 21/05/20,07:53:55,01,09,1, 11.9,1,1, 9.443, 10534.445, 253.722, 52649.070 21/05/20,07:53:55,02,09,1, 11.9,1,1, 9.443, 10534.483, 253.756, 52649.050 21/05/20,07:53:55,03,09,1, 11.9,1,1, 9.443, 10534.458, 253.750, 52649.098 21/05/20,07:53:55,04,09,1, 11.9,1,1, 9.443, 10534.473, 253.738, 52649.084 21/05/20,07:53:55,05,09,1, 11.9,1,1, 9.443, 10534.504, 253.755, 52649.076 21/05/20,07:53:55,06,09,1, 11.9,1,1, 9.443, 10534.480, 253.757, 52649.053 21/05/20,07:53:55,07,09,1, 11.9,1,1, 9.443, 10534.485, 253.755, 52649.079 21/05/20,07:53:55,08,09,1, 11.9,1,1, 9.443, 10534.500, 253.771, 52649.084 21/05/20,07:53:55,09,09,1, 11.9,1,1, 9.443, 10534.481, 253.796, 52649.058 21/05/20,07:53:55,10,09,1, 11.9,1,1, 9.443, 10534.498, 253.766, 52649.076 21/05/20,07:53:55,11,09,1, 11.9,1,1, 9.443, 10534.500, 253.797, 52649.042 21/05/20,07:53:55,12,09,1, 11.9,1,1, 9.443, 10534.494, 253.817, 52649.064 21/05/20,07:53:55,13,09,1, 11.9,1,1, 9.443, 10534.519, 253.817, 52649.043 21/05/20,07:53:55,14,09,1, 11.9,1,1, 9.443, 10534.501, 253.807, 52649.054 21/05/20,07:53:55,15,09,1, 11.9,1,1, 9.443, 10534.512, 253.821, 52649.079 21/05/20,07:53:55,16,09,1, 11.9,1,1, 9.443, 10534.493, 253.826, 52648.891 21/05/20,07:53:55,17,09,1, 11.9,1,1, 9.443, 10534.552, 253.817, 52649.090 21/05/20,07:53:55,18,09,1, 11.9,1,1, 9.443, 10534.544, 253.842, 52649.257 21/05/20,07:53:55,19,09,1, 11.9,1,1, 9.443, 10534.580, 253.856, 52649.027 21/05/20,07:53:56,00,09,1, 11.8,1,1, 9.442, 10534.579, 253.856, 52649.027 21/05/20,07:53:56,01,09,1, 11.8,1,1, 9.442, 10534.563, 253.868, 52649.077 21/05/20,07:53:56,02,09,1, 11.8,1,1, 9.442, 10534.573, 253.898, 52649.071 21/05/20,07:53:56,03,09,1, 11.8,1,1, 9.442, 10534.555, 253.877, 52649.046 21/05/20,07:53:56,04,09,1, 11.8,1,1, 9.442, 10534.524, 253.910, 52649.084 21/05/20,07:53:56,05,09,1, 11.8,1,1, 9.442, 10534.566, 253.916, 52649.057 21/05/20,07:53:56,06,09,1, 11.8,1,1, 9.442, 10534.599, 253.894, 526