21/05/20,06:00:00,00,10,1, 11.9,1,1, 8.714, 10532.050, 279.195, 52612.859 21/05/20,06:00:00,01,10,1, 11.9,1,1, 8.714, 10532.030, 279.186, 52612.750 21/05/20,06:00:00,02,10,1, 11.9,1,1, 8.714, 10532.041, 279.197, 52612.733 21/05/20,06:00:00,03,10,1, 11.9,1,1, 8.714, 10532.017, 279.176, 52612.675 21/05/20,06:00:00,04,10,1, 11.9,1,1, 8.714, 10532.005, 279.173, 52612.691 21/05/20,06:00:00,05,10,1, 11.9,1,1, 8.714, 10532.016, 279.169, 52612.739 21/05/20,06:00:00,06,10,1, 11.9,1,1, 8.714, 10532.001, 279.194, 52612.817 21/05/20,06:00:00,07,10,1, 11.9,1,1, 8.714, 10531.996, 279.194, 52612.857 21/05/20,06:00:00,08,10,1, 11.9,1,1, 8.714, 10531.981, 279.224, 52612.880 21/05/20,06:00:00,09,10,1, 11.9,1,1, 8.714, 10531.957, 279.206, 52612.814 21/05/20,06:00:00,10,10,1, 11.9,1,1, 8.714, 10532.004, 279.215, 52612.795 21/05/20,06:00:00,11,10,1, 11.9,1,1, 8.714, 10531.957, 279.205, 52612.678 21/05/20,06:00:00,12,10,1, 11.9,1,1, 8.714, 10531.972, 279.237, 52612.695 21/05/20,06:00:00,13,10,1, 11.9,1,1, 8.714, 10531.971, 279.227, 52612.742 21/05/20,06:00:00,14,10,1, 11.9,1,1, 8.714, 10531.962, 279.226, 52612.797 21/05/20,06:00:00,15,10,1, 11.9,1,1, 8.714, 10531.965, 279.230, 52612.905 21/05/20,06:00:00,16,10,1, 11.9,1,1, 8.714, 10531.959, 279.235, 52612.880 21/05/20,06:00:00,17,10,1, 11.9,1,1, 8.714, 10531.966, 279.237, 52612.842 21/05/20,06:00:00,18,10,1, 11.9,1,1, 8.714, 10531.946, 279.265, 52612.786 21/05/20,06:00:00,19,10,1, 11.9,1,1, 8.714, 10531.940, 279.226, 52612.767 21/05/20,06:00:01,00,11,1, 11.8,1,1, 8.713, 10531.933, 279.226, 52612.767 21/05/20,06:00:01,01,11,1, 11.8,1,1, 8.713, 10531.940, 279.265, 52612.747 21/05/20,06:00:01,02,11,1, 11.8,1,1, 8.713, 10531.937, 279.257, 52612.854 21/05/20,06:00:01,03,11,1, 11.8,1,1, 8.713, 10531.913, 279.305, 52612.875 21/05/20,06:00:01,04,11,1, 11.8,1,1, 8.713, 10531.963, 279.275, 52612.755 21/05/20,06:00:01,05,11,1, 11.8,1,1, 8.713, 10531.947, 279.266, 52612.840 21/05/20,06:00:01,06,11,1, 11.8,1,1, 8.713, 10531.898, 279.312, 52613.053 21/05/20,06:00:01,07,11,1, 11.8,1,1, 8.713, 10531.940, 279.276, 52612.750 21/05/20,06:00:01,08,11,1, 11.8,1,1, 8.713, 10531.923, 279.268, 52612.703 21/05/20,06:00:01,09,11,1, 11.8,1,1, 8.713, 10531.926, 279.279, 52612.774 21/05/20,06:00:01,10,11,1, 11.8,1,1, 8.713, 10531.898, 279.300, 52612.811 21/05/20,06:00:01,11,11,1, 11.8,1,1, 8.713, 10531.895, 279.327, 52612.836 21/05/20,06:00:01,12,11,1, 11.8,1,1, 8.713, 10531.873, 279.321, 52612.938 21/05/20,06:00:01,13,11,1, 11.8,1,1, 8.713, 10531.915, 279.335, 52612.957 21/05/20,06:00:01,14,11,1, 11.8,1,1, 8.713, 10531.868, 279.304, 52612.889 21/05/20,06:00:01,15,11,1, 11.8,1,1, 8.713, 10531.871, 279.322, 52612.817 21/05/20,06:00:01,16,11,1, 11.8,1,1, 8.713, 10531.902, 279.312, 52612.783 21/05/20,06:00:01,17,11,1, 11.8,1,1, 8.713, 10531.864, 279.315, 52612.750 21/05/20,06:00:01,18,11,1, 11.8,1,1, 8.713, 10531.890, 279.325, 52612.788 21/05/20,06:00:01,19,11,1, 11.8,1,1, 8.713, 10531.893, 279.333, 52612.848 21/05/20,06:00:02,00,10,1, 11.8,1,1, 8.707, 10531.892, 279.333, 52612.848 21/05/20,06:00:02,01,10,1, 11.8,1,1, 8.707, 10531.898, 279.341, 52612.868 21/05/20,06:00:02,02,10,1, 11.8,1,1, 8.707, 10531.868, 279.361, 52612.922 21/05/20,06:00:02,03,10,1, 11.8,1,1, 8.707, 10531.886, 279.363, 52612.891 21/05/20,06:00:02,04,10,1, 11.8,1,1, 8.707, 10531.889, 279.358, 52612.833 21/05/20,06:00:02,05,10,1, 11.8,1,1, 8.707, 10531.876, 279.365, 52612.815 21/05/20,06:00:02,06,10,1, 11.8,1,1, 8.707, 10531.864, 279.371, 52612.773 21/05/20,06:00:02,07,10,1, 11.8,1,1, 8.707, 10531.882, 279.367, 52612.793 21/05/20,06:00:02,08,10,1, 11.8,1,1, 8.707, 10531.892, 279.400, 52612.850 21/05/20,06:00:02,09,10,1, 11.8,1,1, 8.707, 10531.859, 279.384, 52612.897 21/05/20,06:00:02,10,10,1, 11.8,1,1, 8.707, 10531.854, 279.410, 52612.929 21/05/20,06:00:02,11,10,1, 11.8,1,1, 8.707, 10531.849, 279.404, 52612.942 21/05/20,06:00:02,12,10,1, 11.8,1,1, 8.707, 10531.873, 279.407, 52612.863 21/05/20,06:00:02,13,10,1, 11.8,1,1, 8.707, 10531.857, 279.397, 52612.817 21/05/20,06:00:02,14,10,1, 11.8,1,1, 8.707, 10531.878, 279.401, 52612.738 21/05/20,06:00:02,15,10,1, 11.8,1,1, 8.707, 10531.894, 279.396, 52612.833 21/05/20,06:00:02,16,10,1, 11.8,1,1, 8.707, 10531.828, 279.420, 52612.847 21/05/20,06:00:02,17,10,1, 11.8,1,1, 8.707, 10531.851, 279.423, 52612.975 21/05/20,06:00:02,18,10,1, 11.8,1,1, 8.707, 10531.841, 279.420, 52613.037 21/05/20,06:00:02,19,10,1, 11.8,1,1, 8.707, 10531.826, 279.424, 52612.964 21/05/20,06:00:03,00,10,1, 11.9,1,1, 8.710, 10531.825, 279.424, 52612.964 21/05/20,06:00:03,01,10,1, 11.9,1,1, 8.710, 10531.853, 279.446, 52612.853 21/05/20,06:00:03,02,10,1, 11.9,1,1, 8.710, 10531.850, 279.418, 52612.802 21/05/20,06:00:03,03,10,1, 11.9,1,1, 8.710, 10531.844, 279.470, 52612.776 21/05/20,06:00:03,04,10,1, 11.9,1,1, 8.710, 10531.840, 279.445, 52612.770 21/05/20,06:00:03,05,10,1, 11.9,1,1, 8.710, 10531.850, 279.443, 52612.914 21/05/20,06:00:03,06,10,1, 11.9,1,1, 8.710, 10531.824, 279.464, 52612.918 21/05/20,06:00:03,07,10,1, 11.9,1,1, 8.710, 10531.845, 279.472, 52612.923 21/05/20,06:00:03,08,10,1, 11.9,1,1, 8.710, 10531.845, 279.477, 52612.964 21/05/20,06:00:03,09,10,1, 11.9,1,1, 8.710, 10531.810, 279.474, 52612.920 21/05/20,06:00:03,10,10,1, 11.9,1,1, 8.710, 10531.806, 279.465, 52612.830 21/05/20,06:00:03,11,10,1, 11.9,1,1, 8.710, 10531.806, 279.447, 52612.794 21/05/20,06:00:03,12,10,1, 11.9,1,1, 8.710, 10531.822, 279.469, 52612.798 21/05/20,06:00:03,13,10,1, 11.9,1,1, 8.710, 10531.834, 279.477, 52612.844 21/05/20,06:00:03,14,10,1, 11.9,1,1, 8.710, 10531.819, 279.477, 52612.873 21/05/20,06:00:03,15,10,1, 11.9,1,1, 8.710, 10531.821, 279.489, 52612.930 21/05/20,06:00:03,16,10,1, 11.9,1,1, 8.710, 10531.825, 279.501, 52612.991 21/05/20,06:00:03,17,10,1, 11.9,1,1, 8.710, 10531.825, 279.492, 52612.981 21/05/20,06:00:03,18,10,1, 11.9,1,1, 8.710, 10531.836, 279.499, 52612.927 21/05/20,06:00:03,19,10,1, 11.9,1,1, 8.710, 10531.857, 279.507, 52612.918 21/05/20,06:00:04,00,10,1, 11.8,1,1, 8.708, 10531.850, 279.507, 52612.918 21/05/20,06:00:04,01,10,1, 11.8,1,1, 8.708, 10531.839, 279.516, 52612.802 21/05/20,06:00:04,02,10,1, 11.8,1,1, 8.708, 10531.844, 279.519, 52612.878 21/05/20,06:00:04,03,10,1, 11.8,1,1, 8.708, 10531.831, 279.528, 52612.949 21/05/20,06:00:04,04,10,1, 11.8,1,1, 8.708, 10531.856, 279.513, 52612.952 21/05/20,06:00:04,05,10,1, 11.8,1,1, 8.708, 10531.848, 279.528, 52613.020 21/05/20,06:00:04,06,10,1, 11.8,1,1, 8.708, 10531.833, 279.512, 52612.988 21/05/20,06:00:04,07,10,1, 11.8,1,1, 8.708, 10531.835, 279.500, 52612.926 21/05/20,06:00:04,08,10,1, 11.8,1,1, 8.708, 10531.848, 279.486, 52612.880 21/05/20,06:00:04,09,10,1, 11.8,1,1, 8.708, 10531.834, 279.491, 52612.814 21/05/20,06:00:04,10,10,1, 11.8,1,1, 8.708, 10531.843, 279.517, 52612.807 21/05/20,06:00:04,11,10,1, 11.8,1,1, 8.708, 10531.846, 279.507, 52612.841 21/05/20,06:00:04,12,10,1, 11.8,1,1, 8.708, 10531.810, 279.530, 52612.956 21/05/20,06:00:04,13,10,1, 11.8,1,1, 8.708, 10531.840, 279.521, 52612.966 21/05/20,06:00:04,14,10,1, 11.8,1,1, 8.708, 10531.833, 279.557, 52612.992 21/05/20,06:00:04,15,10,1, 11.8,1,1, 8.708, 10531.810, 279.541, 52612.955 21/05/20,06:00:04,16,10,1, 11.8,1,1, 8.708, 10531.829, 279.515, 52612.934 21/05/20,06:00:04,17,10,1, 11.8,1,1, 8.708, 10531.827, 279.519, 52612.858 21/05/20,06:00:04,18,10,1, 11.8,1,1, 8.708, 10531.838, 279.526, 52612.847 21/05/20,06:00:04,19,10,1, 11.8,1,1, 8.708, 10531.837, 279.529, 52612.890 21/05/20,06:00:05,00,10,1, 11.8,1,1, 8.707, 10531.833, 279.529, 52612.890 21/05/20,06:00:05,01,10,1, 11.8,1,1, 8.707, 10531.833, 279.536, 52612.947 21/05/20,06:00:05,02,10,1, 11.8,1,1, 8.707, 10531.831, 279.538, 52612.982 21/05/20,06:00:05,03,10,1, 11.8,1,1, 8.707, 10531.819, 279.556, 52612.961 21/05/20,06:00:05,04,10,1, 11.8,1,1, 8.707, 10531.837, 279.542, 52612.954 21/05/20,06:00:05,05,10,1, 11.8,1,1, 8.707, 10531.832, 279.504, 52612.870 21/05/20,06:00:05,06,10,1, 11.8,1,1, 8.707, 10531.821, 279.558, 52612.829 21/05/20,06:00:05,07,10,1, 11.8,1,1, 8.707, 10531.828, 279.543, 52612.806 21/05/20,06:00:05,08,10,1, 11.8,1,1, 8.707, 10531.825, 279.527, 52612.822 21/05/20,06:00:05,09,10,1, 11.8,1,1, 8.707, 10531.825, 279.517, 52612.875 21/05/20,06:00:05,10,10,1, 11.8,1,1, 8.707, 10531.812, 279.559, 52612.949 21/05/20,06:00:05,11,10,1, 11.8,1,1, 8.707, 10531.818, 279.534, 52612.976 21/05/20,06:00:05,12,10,1, 11.8,1,1, 8.707, 10531.824, 279.531, 52612.973 21/05/20,06:00:05,13,10,1, 11.8,1,1, 8.707, 10531.799, 279.535, 52612.902 21/05/20,06:00:05,14,10,1, 11.8,1,1, 8.707, 10531.828, 279.531, 52612.846 21/05/20,06:00:05,15,10,1, 11.8,1,1, 8.707, 10531.831, 279.520, 52612.790 21/05/20,06:00:05,16,10,1, 11.8,1,1, 8.707, 10531.821, 279.506, 52612.769 21/05/20,06:00:05,17,10,1, 11.8,1,1, 8.707, 10531.816, 279.526, 52612.844 21/05/20,06:00:05,18,10,1, 11.8,1,1, 8.707, 10531.817, 279.545, 52612.880 21/05/20,06:00:05,19,10,1, 11.8,1,1, 8.707, 10531.811, 279.535, 52612.955 21/05/20,06:00:06,00,10,1, 11.9,1,1, 8.708, 10531.808, 279.535, 52612.955 21/05/20,06:00:06,01,10,1, 11.9,1,1, 8.708, 10531.817, 279.544, 52612.906 21/05/20,06:00:06,02,10,1, 11.9,1,1, 8.708, 10531.818, 279.543, 52612.894 21/05/20,06:00:06,03,10,1, 11.9,1,1, 8.708, 10531.810, 279.519, 52612.845 21/05/20,06:00:06,04,10,1, 11.9,1,1, 8.708, 10531.811, 279.527, 52612.809 21/05/20,06:00:06,05,10,1, 11.9,1,1, 8.708, 10531.834, 279.520, 52612.843 21/05/20,06:00:06,06,10,1, 11.9,1,1, 8.708, 10531.808, 279.547, 52612.867 21/05/20,06:00:06,07,10,1, 11.9,1,1, 8.708, 10531.804, 279.555, 52612.952 21/05/20,06:00:06,08,10,1, 11.9,1,1, 8.708, 10531.812, 279.554, 52613.029 21/05/20,06:00:06,09,10,1, 11.9,1,1, 8.708, 10531.786, 279.575, 52613.009 21/05/20,06:00:06,10,10,1, 11.9,1,1, 8.708, 10531.819, 279.553, 52613.017 21/05/20,06:00:06,11,10,1, 11.9,1,1, 8.708, 10531.807, 279.555, 52612.917 21/05/20,06:00:06,12,10,1, 11.9,1,1, 8.708, 10531.783, 279.530, 52612.868 21/05/20,06:00:06,13,10,1, 11.9,1,1, 8.708, 10531.789, 279.521, 52612.846 21/05/20,06:00:06,14,10,1, 11.9,1,1, 8.708, 10531.798, 279.525, 52612.883 21/05/20,06:00:06,15,10,1, 11.9,1,1, 8.708, 10531.798, 279.552, 52612.945 21/05/20,06:00:06,16,10,1, 11.9,1,1, 8.708, 10531.808, 279.554, 52613.003 21/05/20,06:00:06,17,10,1, 11.9,1,1, 8.708, 10531.783, 279.551, 52613.025 21/05/20,06:00:06,18,10,1, 11.9,1,1, 8.708, 10531.784, 279.554, 52613.023 21/05/20,06:00:06,19,10,1, 11.9,1,1, 8.708, 10531.777, 279.559, 52612.946 21/05/20,06:00:07,00,10,1, 11.9,1,1, 8.705, 10531.775, 279.559, 52612.946 21/05/20,06:00:07,01,10,1, 11.9,1,1, 8.705, 10531.780, 279.568, 52612.858 21/05/20,06:00:07,02,10,1, 11.9,1,1, 8.705, 10531.789, 279.537, 52612.831 21/05/20,06:00:07,03,10,1, 11.9,1,1, 8.705, 10531.774, 279.539, 52612.896 21/05/20,06:00:07,04,10,1, 11.9,1,1, 8.705, 10531.788, 279.539, 52612.972 21/05/20,06:00:07,05,10,1, 11.9,1,1, 8.705, 10531.796, 279.549, 52613.026 21/05/20,06:00:07,06,10,1, 11.9,1,1, 8.705, 10531.791, 279.537, 52612.993 21/05/20,06:00:07,07,10,1, 11.9,1,1, 8.705, 10531.778, 279.544, 52612.988 21/05/20,06:00:07,08,10,1, 11.9,1,1, 8.705, 10531.761, 279.561, 52612.922 21/05/20,06:00:07,09,10,1, 11.9,1,1, 8.705, 10531.816, 279.547, 52612.795 21/05/20,06:00:07,10,10,1, 11.9,1,1, 8.705, 10531.764, 279.542, 52612.836 21/05/20,06:00:07,11,10,1, 11.9,1,1, 8.705, 10531.780, 279.562, 52612.866 21/05/20,06:00:07,12,10,1, 11.9,1,1, 8.705, 10531.790, 279.551, 52612.900 21/05/20,06:00:07,13,10,1, 11.9,1,1, 8.705, 10531.793, 279.559, 52613.002 21/05/20,06:00:07,14,10,1, 11.9,1,1, 8.705, 10531.784, 279.587, 52613.055 21/05/20,06:00:07,15,10,1, 11.9,1,1, 8.705, 10531.783, 279.584, 52613.017 21/05/20,06:00:07,16,10,1, 11.9,1,1, 8.705, 10531.766, 279.581, 52612.962 21/05/20,06:00:07,17,10,1, 11.9,1,1, 8.705, 10531.765, 279.573, 52612.901 21/05/20,06:00:07,18,10,1, 11.9,1,1, 8.705, 10531.756, 279.568, 52612.842 21/05/20,06:00:07,19,10,1, 11.9,1,1, 8.705, 10531.789, 279.596, 52612.863 21/05/20,06:00:08,00,10,1, 11.9,1,1, 8.709, 10531.783, 279.596, 52612.863 21/05/20,06:00:08,01,10,1, 11.9,1,1, 8.709, 10531.781, 279.601, 52612.931 21/05/20,06:00:08,02,10,1, 11.9,1,1, 8.709, 10531.759, 279.589, 52613.023 21/05/20,06:00:08,03,10,1, 11.9,1,1, 8.709, 10531.766, 279.604, 52613.043 21/05/20,06:00:08,04,10,1, 11.9,1,1, 8.709, 10531.735, 279.630, 52613.076 21/05/20,06:00:08,05,10,1, 11.9,1,1, 8.709, 10531.816, 279.605, 52612.840 21/05/20,06:00:08,06,10,1, 11.9,1,1, 8.709, 10531.792, 279.592, 52612.830 21/05/20,06:00:08,07,10,1, 11.9,1,1, 8.709, 10531.783, 279.605, 52612.777 21/05/20,06:00:08,08,10,1, 11.9,1,1, 8.709, 10531.798, 279.596, 52612.833 21/05/20,06:00:08,09,10,1, 11.9,1,1, 8.709, 10531.774, 279.583, 52612.899 21/05/20,06:00:08,10,10,1, 11.9,1,1, 8.709, 10531.786, 279.613, 52613.000 21/05/20,06:00:08,11,10,1, 11.9,1,1, 8.709, 10531.778, 279.645, 52613.002 21/05/20,06:00:08,12,10,1, 11.9,1,1, 8.709, 10531.797, 279.652, 52612.996 21/05/20,06:00:08,13,10,1, 11.9,1,1, 8.709, 10531.768, 279.634, 52612.971 21/05/20,06:00:08,14,10,1, 11.9,1,1, 8.709, 10531.787, 279.634, 52612.906 21/05/20,06:00:08,15,10,1, 11.9,1,1, 8.709, 10531.777, 279.649, 52612.853 21/05/20,06:00:08,16,10,1, 11.9,1,1, 8.709, 10531.786, 279.632, 52612.832 21/05/20,06:00:08,17,10,1, 11.9,1,1, 8.709, 10531.793, 279.613, 52612.730 21/05/20,06:00:08,18,10,1, 11.9,1,1, 8.709, 10531.809, 279.644, 52612.928 21/05/20,06:00:08,19,10,1, 11.9,1,1, 8.709, 10531.778, 279.637, 52612.969 21/05/20,06:00:09,00,10,1, 11.9,1,1, 8.706, 10531.775, 279.637, 52612.969 21/05/20,06:00:09,01,10,1, 11.9,1,1, 8.706, 10531.767, 279.644, 52613.039 21/05/20,06:00:09,02,10,1, 11.9,1,1, 8.706, 10531.777, 279.637, 52612.990 21/05/20,06:00:09,03,10,1, 11.9,1,1, 8.706, 10531.760, 279.663, 52612.938 21/05/20,06:00:09,04,10,1, 11.9,1,1, 8.706, 10531.785, 279.669, 52612.887 21/05/20,06:00:09,05,10,1, 11.9,1,1, 8.706, 10531.782, 279.637, 52612.871 21/05/20,06:00:09,06,10,1, 11.9,1,1, 8.706, 10531.771, 279.648, 52612.904 21/05/20,06:00:09,07,10,1, 11.9,1,1, 8.706, 10531.773, 279.667, 52612.995 21/05/20,06:00:09,08,10,1, 11.9,1,1, 8.706, 10531.776, 279.685, 52613.045 21/05/20,06:00:09,09,10,1, 11.9,1,1, 8.706, 10531.794, 279.688, 52613.066 21/05/20,06:00:09,10,10,1, 11.9,1,1, 8.706, 10531.769, 279.698, 52613.008 21/05/20,06:00:09,11,10,1, 11.9,1,1, 8.706, 10531.754, 279.657, 52612.833 21/05/20,06:00:09,12,10,1, 11.9,1,1, 8.706, 10531.808, 279.678, 52612.877 21/05/20,06:00:09,13,10,1, 11.9,1,1, 8.706, 10531.789, 279.670, 52612.818 21/05/20,06:00:09,14,10,1, 11.9,1,1, 8.706, 10531.797, 279.695, 52612.863 21/05/20,06:00:09,15,10,1, 11.9,1,1, 8.706, 10531.808, 279.685, 52612.929 21/05/20,06:00:09,16,10,1, 11.9,1,1, 8.706, 10531.788, 279.722, 52613.005 21/05/20,06:00:09,17,10,1, 11.9,1,1, 8.706, 10531.805, 279.707, 52613.036 21/05/20,06:00:09,18,10,1, 11.9,1,1, 8.706, 10531.790, 279.698, 52613.063 21/05/20,06:00:09,19,10,1, 11.9,1,1, 8.706, 10531.795, 279.702, 52612.969 21/05/20,06:00:10,00,10,1, 11.9,1,1, 8.710, 10531.791, 279.702, 52612.969 21/05/20,06:00:10,01,10,1, 11.9,1,1, 8.710, 10531.781, 279.690, 52612.849 21/05/20,06:00:10,02,10,1, 11.9,1,1, 8.710, 10531.785, 279.707, 52612.906 21/05/20,06:00:10,03,10,1, 11.9,1,1, 8.710, 10531.799, 279.701, 52612.910 21/05/20,06:00:10,04,10,1, 11.9,1,1, 8.710, 10531.803, 279.709, 52612.947 21/05/20,06:00:10,05,10,1, 11.9,1,1, 8.710, 10531.812, 279.716, 52613.050 21/05/20,06:00:10,06,10,1, 11.9,1,1, 8.710, 10531.779, 279.715, 52613.079 21/05/20,06:00:10,07,10,1, 11.9,1,1, 8.710, 10531.802, 279.698, 52613.106 21/05/20,06:00:10,08,10,1, 11.9,1,1, 8.710, 10531.774, 279.746, 52613.040 21/05/20,06:00:10,09,10,1, 11.9,1,1, 8.710, 10531.796, 279.727, 52612.984 21/05/20,06:00:10,10,10,1, 11.9,1,1, 8.710, 10531.795, 279.735, 52612.930 21/05/20,06:00:10,11,10,1, 11.9,1,1, 8.710, 10531.779, 279.728, 52612.890 21/05/20,06:00:10,12,10,1, 11.9,1,1, 8.710, 10531.771, 279.737, 52612.963 21/05/20,06:00:10,13,10,1, 11.9,1,1, 8.710, 10531.799, 279.741, 52612.988 21/05/20,06:00:10,14,10,1, 11.9,1,1, 8.710, 10531.798, 279.754, 52613.080 21/05/20,06:00:10,15,10,1, 11.9,1,1, 8.710, 10531.784, 279.736, 52613.122 21/05/20,06:00:10,16,10,1, 11.9,1,1, 8.710, 10531.783, 279.750, 52613.048 21/05/20,06:00:10,17,10,1, 11.9,1,1, 8.710, 10531.782, 279.743, 52612.989 21/05/20,06:00:10,18,10,1, 11.9,1,1, 8.710, 10531.786, 279.739, 52612.979 21/05/20,06:00:10,19,10,1, 11.9,1,1, 8.710, 10531.782, 279.729, 52612.914 21/05/20,06:00:11,00,10,1, 11.9,1,1, 8.710, 10531.775, 279.729, 52612.914 21/05/20,06:00:11,01,10,1, 11.9,1,1, 8.710, 10531.776, 279.775, 52613.006 21/05/20,06:00:11,02,10,1, 11.9,1,1, 8.710, 10531.771, 279.743, 52612.833 21/05/20,06:00:11,03,10,1, 11.9,1,1, 8.710, 10531.743, 279.785, 52613.177 21/05/20,06:00:11,04,10,1, 11.9,1,1, 8.710, 10531.792, 279.783, 52613.175 21/05/20,06:00:11,05,10,1, 11.9,1,1, 8.710, 10531.784, 279.766, 52613.106 21/05/20,06:00:11,06,10,1, 11.9,1,1, 8.710, 10531.780, 279.739, 52613.018 21/05/20,06:00:11,07,10,1, 11.9,1,1, 8.710, 10531.766, 279.755, 52612.948 21/05/20,06:00:11,08,10,1, 11.9,1,1, 8.710, 10531.769, 279.734, 52612.937 21/05/20,06:00:11,09,10,1, 11.9,1,1, 8.710, 10531.801, 279.769, 52612.953 21/05/20,06:00:11,10,10,1, 11.9,1,1, 8.710, 10531.787, 279.751, 52613.032 21/05/20,06:00:11,11,10,1, 11.9,1,1, 8.710, 10531.777, 279.759, 52613.052 21/05/20,06:00:11,12,10,1, 11.9,1,1, 8.710, 10531.769, 279.745, 52613.094 21/05/20,06:00:11,13,10,1, 11.9,1,1, 8.710, 10531.783, 279.740, 52613.116 21/05/20,06:00:11,14,10,1, 11.9,1,1, 8.710, 10531.801, 279.758, 52613.068 21/05/20,06:00:11,15,10,1, 11.9,1,1, 8.710, 10531.756, 279.753, 52612.985 21/05/20,06:00:11,16,10,1, 11.9,1,1, 8.710, 10531.758, 279.728, 52612.967 21/05/20,06:00:11,17,10,1, 11.9,1,1, 8.710, 10531.788, 279.744, 52612.927 21/05/20,06:00:11,18,10,1, 11.9,1,1, 8.710, 10531.782, 279.758, 52612.957 21/05/20,06:00:11,19,10,1, 11.9,1,1, 8.710, 10531.788, 279.763, 52613.076 21/05/20,06:00:12,00,10,1, 11.8,1,1, 8.710, 10531.783, 279.763, 52613.076 21/05/20,06:00:12,01,10,1, 11.8,1,1, 8.710, 10531.775, 279.790, 52613.096 21/05/20,06:00:12,02,10,1, 11.8,1,1, 8.710, 10531.769, 279.753, 52613.106 21/05/20,06:00:12,03,10,1, 11.8,1,1, 8.710, 10531.740, 279.767, 52613.115 21/05/20,06:00:12,04,10,1, 11.8,1,1, 8.710, 10531.766, 279.734, 52613.012 21/05/20,06:00:12,05,10,1, 11.8,1,1, 8.710, 10531.753, 279.731, 52612.849 21/05/20,06:00:12,06,10,1, 11.8,1,1, 8.710, 10531.776, 279.750, 52612.978 21/05/20,06:00:12,07,10,1, 11.8,1,1, 8.710, 10531.780, 279.750, 52613.002 21/05/20,06:00:12,08,10,1, 11.8,1,1, 8.710, 10531.770, 279.763, 52613.078 21/05/20,06:00:12,09,10,1, 11.8,1,1, 8.710, 10531.766, 279.760, 52613.119 21/05/20,06:00:12,10,10,1, 11.8,1,1, 8.710, 10531.775, 279.774, 52613.120 21/05/20,06:00:12,11,10,1, 11.8,1,1, 8.710, 10531.751, 279.772, 52613.094 21/05/20,06:00:12,12,10,1, 11.8,1,1, 8.710, 10531.754, 279.766, 52613.008 21/05/20,06:00:12,13,10,1, 11.8,1,1, 8.710, 10531.776, 279.773, 52612.991 21/05/20,06:00:12,14,10,1, 11.8,1,1, 8.710, 10531.764, 279.787, 52612.937 21/05/20,06:00:12,15,10,1, 11.8,1,1, 8.710, 10531.791, 279.777, 52612.942 21/05/20,06:00:12,16,10,1, 11.8,1,1, 8.710, 10531.767, 279.780, 52613.013 21/05/20,06:00:12,17,10,1, 11.8,1,1, 8.710, 10531.772, 279.792, 52613.067 21/05/20,06:00:12,18,10,1, 11.8,1,1, 8.710, 10531.756, 279.782, 52613.132 21/05/20,06:00:12,19,10,1, 11.8,1,1, 8.710, 10531.768, 279.793, 52613.118 21/05/20,06:00:13,00,10,1, 11.9,1,1, 8.708, 10531.766, 279.793, 52613.118 21/05/20,06:00:13,01,10,1, 11.9,1,1, 8.708, 10531.774, 279.780, 52613.014 21/05/20,06:00:13,02,10,1, 11.9,1,1, 8.708, 10531.765, 279.769, 52612.969 21/05/20,06:00:13,03,10,1, 11.9,1,1, 8.708, 10531.750, 279.785, 52612.921 21/05/20,06:00:13,04,10,1, 11.9,1,1, 8.708, 10531.762, 279.786, 52612.978 21/05/20,06:00:13,05,10,1, 11.9,1,1, 8.708, 10531.745, 279.802, 52613.033 21/05/20,06:00:13,06,10,1, 11.9,1,1, 8.708, 10531.784, 279.810, 52613.075 21/05/20,06:00:13,07,10,1, 11.9,1,1, 8.708, 10531.769, 279.799, 52613.173 21/05/20,06:00:13,08,10,1, 11.9,1,1, 8.708, 10531.752, 279.802, 52613.129 21/05/20,06:00:13,09,10,1, 11.9,1,1, 8.708, 10531.780, 279.798, 52613.084 21/05/20,06:00:13,10,10,1, 11.9,1,1, 8.708, 10531.744, 279.798, 52613.044 21/05/20,06:00:13,11,10,1, 11.9,1,1, 8.708, 10531.752, 279.805, 52612.998 21/05/20,06:00:13,12,10,1, 11.9,1,1, 8.708, 10531.756, 279.807, 52612.945 21/05/20,06:00:13,13,10,1, 11.9,1,1, 8.708, 10531.768, 279.805, 52613.022 21/05/20,06:00:13,14,10,1, 11.9,1,1, 8.708, 10531.765, 279.815, 52613.055 21/05/20,06:00:13,15,10,1, 11.9,1,1, 8.708, 10531.766, 279.821, 52613.149 21/05/20,06:00:13,16,10,1, 11.9,1,1, 8.708, 10531.754, 279.823, 52613.143 21/05/20,06:00:13,17,10,1, 11.9,1,1, 8.708, 10531.763, 279.811, 52613.103 21/05/20,06:00:13,18,10,1, 11.9,1,1, 8.708, 10531.766, 279.809, 52613.056 21/05/20,06:00:13,19,10,1, 11.9,1,1, 8.708, 10531.741, 279.802, 52612.989 21/05/20,06:00:14,00,10,1, 11.9,1,1, 8.710, 10531.733, 279.802, 52612.989 21/05/20,06:00:14,01,10,1, 11.9,1,1, 8.710, 10531.758, 279.807, 52612.998 21/05/20,06:00:14,02,10,1, 11.9,1,1, 8.710, 10531.753, 279.802, 52613.044 21/05/20,06:00:14,03,10,1, 11.9,1,1, 8.710, 10531.763, 279.812, 52613.115 21/05/20,06:00:14,04,10,1, 11.9,1,1, 8.710, 10531.773, 279.793, 52613.172 21/05/20,06:00:14,05,10,1, 11.9,1,1, 8.710, 10531.755, 279.776, 52613.111 21/05/20,06:00:14,06,10,1, 11.9,1,1, 8.710, 10531.732, 279.804, 52613.127 21/05/20,06:00:14,07,10,1, 11.9,1,1, 8.710, 10531.760, 279.796, 52613.024 21/05/20,06:00:14,08,10,1, 11.9,1,1, 8.710, 10531.755, 279.804, 52612.963 21/05/20,06:00:14,09,10,1, 11.9,1,1, 8.710, 10531.754, 279.801, 52612.929 21/05/20,06:00:14,10,10,1, 11.9,1,1, 8.710, 10531.727, 279.802, 52612.988 21/05/20,06:00:14,11,10,1, 11.9,1,1, 8.710, 10531.743, 279.825, 52613.034 21/05/20,06:00:14,12,10,1, 11.9,1,1, 8.710, 10531.740, 279.796, 52613.134 21/05/20,06:00:14,13,10,1, 11.9,1,1, 8.710, 10531.751, 279.824, 52613.171 21/05/20,06:00:14,14,10,1, 11.9,1,1, 8.710, 10531.711, 279.816, 52613.098 21/05/20,06:00:14,15,10,1, 11.9,1,1, 8.710, 10531.744, 279.819, 52613.036 21/05/20,06:00:14,16,10,1, 11.9,1,1, 8.710, 10531.751, 279.800, 52613.004 21/05/20,06:00:14,17,10,1, 11.9,1,1, 8.710, 10531.748, 279.792, 52612.894 21/05/20,06:00:14,18,10,1, 11.9,1,1, 8.710, 10531.731, 279.803, 52612.907 21/05/20,06:00:14,19,10,1, 11.9,1,1, 8.710, 10531.766, 279.796, 52613.011 21/05/20,06:00:15,00,10,1, 11.8,1,1, 8.711, 10531.758, 279.796, 52613.011 21/05/20,06:00:15,01,10,1, 11.8,1,1, 8.711, 10531.720, 279.809, 52613.110 21/05/20,06:00:15,02,10,1, 11.8,1,1, 8.711, 10531.748, 279.807, 52613.153 21/05/20,06:00:15,03,10,1, 11.8,1,1, 8.711, 10531.730, 279.819, 52613.164 21/05/20,06:00:15,04,10,1, 11.8,1,1, 8.711, 10531.732, 279.819, 52612.995 21/05/20,06:00:15,05,10,1, 11.8,1,1, 8.711, 10531.719, 279.780, 52612.971 21/05/20,06:00:15,06,10,1, 11.8,1,1, 8.711, 10531.715, 279.800, 52612.972 21/05/20,06:00:15,07,10,1, 11.8,1,1, 8.711, 10531.731, 279.783, 52612.925 21/05/20,06:00:15,08,10,1, 11.8,1,1, 8.711, 10531.744, 279.784, 52613.007 21/05/20,06:00:15,09,10,1, 11.8,1,1, 8.711, 10531.718, 279.806, 52613.060 21/05/20,06:00:15,10,10,1, 11.8,1,1, 8.711, 10531.694, 279.811, 52613.121 21/05/20,06:00:15,11,10,1, 11.8,1,1, 8.711, 10531.711, 279.805, 52613.101 21/05/20,06:00:15,12,10,1, 11.8,1,1, 8.711, 10531.699, 279.802, 52613.028 21/05/20,06:00:15,13,10,1, 11.8,1,1, 8.711, 10531.695, 279.799, 52612.981 21/05/20,06:00:15,14,10,1, 11.8,1,1, 8.711, 10531.689, 279.770, 52612.927 21/05/20,06:00:15,15,10,1, 11.8,1,1, 8.711, 10531.704, 279.779, 52612.934 21/05/20,06:00:15,16,10,1, 11.8,1,1, 8.711, 10531.716, 279.795, 52612.942 21/05/20,06:00:15,17,10,1, 11.8,1,1, 8.711, 10531.695, 279.766, 52613.029 21/05/20,06:00:15,18,10,1, 11.8,1,1, 8.711, 10531.710, 279.771, 52613.103 21/05/20,06:00:15,19,10,1, 11.8,1,1, 8.711, 10531.701, 279.796, 52613.118 21/05/20,06:00:16,00,10,1, 11.9,1,1, 8.709, 10531.700, 279.796, 52613.118 21/05/20,06:00:16,01,10,1, 11.9,1,1, 8.709, 10531.691, 279.785, 52613.018 21/05/20,06:00:16,02,10,1, 11.9,1,1, 8.709, 10531.683, 279.777, 52612.964 21/05/20,06:00:16,03,10,1, 11.9,1,1, 8.709, 10531.691, 279.798, 52612.941 21/05/20,06:00:16,04,10,1, 11.9,1,1, 8.709, 10531.683, 279.772, 52612.951 21/05/20,06:00:16,05,10,1, 11.9,1,1, 8.709, 10531.680, 279.782, 52612.993 21/05/20,06:00:16,06,10,1, 11.9,1,1, 8.709, 10531.664, 279.815, 52613.068 21/05/20,06:00:16,07,10,1, 11.9,1,1, 8.709, 10531.667, 279.801, 52613.114 21/05/20,06:00:16,08,10,1, 11.9,1,1, 8.709, 10531.674, 279.788, 52613.083 21/05/20,06:00:16,09,10,1, 11.9,1,1, 8.709, 10531.686, 279.790, 52613.071 21/05/20,06:00:16,10,10,1, 11.9,1,1, 8.709, 10531.666, 279.780, 52612.988 21/05/20,06:00:16,11,10,1, 11.9,1,1, 8.709, 10531.660, 279.795, 52612.946 21/05/20,06:00:16,12,10,1, 11.9,1,1, 8.709, 10531.675, 279.765, 52612.945 21/05/20,06:00:16,13,10,1, 11.9,1,1, 8.709, 10531.667, 279.798, 52612.953 21/05/20,06:00:16,14,10,1, 11.9,1,1, 8.709, 10531.682, 279.800, 52613.054 21/05/20,06:00:16,15,10,1, 11.9,1,1, 8.709, 10531.672, 279.801, 52612.936 21/05/20,06:00:16,16,10,1, 11.9,1,1, 8.709, 10531.656, 279.810, 52613.061 21/05/20,06:00:16,17,10,1, 11.9,1,1, 8.709, 10531.645, 279.812, 52613.076 21/05/20,06:00:16,18,10,1, 11.9,1,1, 8.709, 10531.642, 279.803, 52613.015 21/05/20,06:00:16,19,10,1, 11.9,1,1, 8.709, 10531.649, 279.787, 52612.967 21/05/20,06:00:17,00,10,1, 11.8,1,1, 8.710, 10531.641, 279.787, 52612.967 21/05/20,06:00:17,01,10,1, 11.8,1,1, 8.710, 10531.608, 279.800, 52612.872 21/05/20,06:00:17,02,10,1, 11.8,1,1, 8.710, 10531.682, 279.792, 52613.028 21/05/20,06:00:17,03,10,1, 11.8,1,1, 8.710, 10531.652, 279.815, 52613.035 21/05/20,06:00:17,04,10,1, 11.8,1,1, 8.710, 10531.636, 279.836, 52613.115 21/05/20,06:00:17,05,10,1, 11.8,1,1, 8.710, 10531.629, 279.867, 52613.138 21/05/20,06:00:17,06,10,1, 11.8,1,1, 8.710, 10531.601, 279.841, 52613.110 21/05/20,06:00:17,07,10,1, 11.8,1,1, 8.710, 10531.600, 279.830, 52613.043 21/05/20,06:00:17,08,10,1, 11.8,1,1, 8.710, 10531.624, 279.849, 52613.014 21/05/20,06:00:17,09,10,1, 11.8,1,1, 8.710, 10531.630, 279.855, 52612.978 21/05/20,06:00:17,10,10,1, 11.8,1,1, 8.710, 10531.633, 279.847, 52613.011 21/05/20,06:00:17,11,10,1, 11.8,1,1, 8.710, 10531.611, 279.853, 52613.039 21/05/20,06:00:17,12,10,1, 11.8,1,1, 8.710, 10531.603, 279.846, 52613.084 21/05/20,06:00:17,13,10,1, 11.8,1,1, 8.710, 10531.603, 279.869, 52613.167 21/05/20,06:00:17,14,10,1, 11.8,1,1, 8.710, 10531.587, 279.877, 52613.167 21/05/20,06:00:17,15,10,1, 11.8,1,1, 8.710, 10531.584, 279.859, 52613.083 21/05/20,06:00:17,16,10,1, 11.8,1,1, 8.710, 10531.599, 279.850, 52613.030 21/05/20,06:00:17,17,10,1, 11.8,1,1, 8.710, 10531.579, 279.851, 52612.974 21/05/20,06:00:17,18,10,1, 11.8,1,1, 8.710, 10531.599, 279.888, 52613.006 21/05/20,06:00:17,19,10,1, 11.8,1,1, 8.710, 10531.594, 279.851, 52613.038 21/05/20,06:00:18,00,10,1, 11.9,1,1, 8.713, 10531.591, 279.851, 52613.038 21/05/20,06:00:18,01,10,1, 11.9,1,1, 8.713, 10531.550, 279.861, 52613.163 21/05/20,06:00:18,02,10,1, 11.9,1,1, 8.713, 10531.567, 279.893, 52613.209 21/05/20,06:00:18,03,10,1, 11.9,1,1, 8.713, 10531.576, 279.893, 52613.203 21/05/20,06:00:18,04,10,1, 11.9,1,1, 8.713, 10531.562, 279.859, 52613.100 21/05/20,06:00:18,05,10,1, 11.9,1,1, 8.713, 10531.563, 279.873, 52613.061 21/05/20,06:00:18,06,10,1, 11.9,1,1, 8.713, 10531.561, 279.894, 52613.042 21/05/20,06:00:18,07,10,1, 11.9,1,1, 8.713, 10531.545, 279.875, 52613.015 21/05/20,06:00:18,08,10,1, 11.9,1,1, 8.713, 10531.536, 279.867, 52613.042 21/05/20,06:00:18,09,10,1, 11.9,1,1, 8.713, 10531.538, 279.908, 52613.135 21/05/20,06:00:18,10,10,1, 11.9,1,1, 8.713, 10531.544, 279.853, 52613.114 21/05/20,06:00:18,11,10,1, 11.9,1,1, 8.713, 10531.561, 279.866, 52612.814 21/05/20,06:00:18,12,10,1, 11.9,1,1, 8.713, 10531.545, 279.861, 52612.856 21/05/20,06:00:18,13,10,1, 11.9,1,1, 8.713, 10531.524, 279.861, 52612.944 21/05/20,06:00:18,14,10,1, 11.9,1,1, 8.713, 10531.519, 279.861, 52612.938 21/05/20,06:00:18,15,10,1, 11.9,1,1, 8.713, 10531.540, 279.887, 52612.992 21/05/20,06:00:18,16,10,1, 11.9,1,1, 8.713, 10531.516, 279.881, 52613.049 21/05/20,06:00:18,17,10,1, 11.9,1,1, 8.713, 10531.504, 279.912, 52613.012 21/05/20,06:00:18,18,10,1, 11.9,1,1, 8.713, 10531.504, 279.915, 52613.035 21/05/20,06:00:18,19,10,1, 11.9,1,1, 8.713, 10531.521, 279.919, 52613.056 21/05/20,06:00:19,00,10,1, 11.9,1,1, 8.711, 10531.516, 279.919, 52613.056 21/05/20,06:00:19,01,10,1, 11.9,1,1, 8.711, 10531.506, 279.901, 52613.032 21/05/20,06:00:19,02,10,1, 11.9,1,1, 8.711, 10531.500, 279.899, 52613.042 21/05/20,06:00:19,03,10,1, 11.9,1,1, 8.711, 10531.487, 279.875, 52613.051 21/05/20,06:00:19,04,10,1, 11.9,1,1, 8.711, 10531.489, 279.876, 52613.049 21/05/20,06:00:19,05,10,1, 11.9,1,1, 8.711, 10531.486, 279.873, 52613.041 21/05/20,06:00:19,06,10,1, 11.9,1,1, 8.711, 10531.474, 279.876, 52613.059 21/05/20,06:00:19,07,10,1, 11.9,1,1, 8.711, 10531.483, 279.883, 52613.028 21/05/20,06:00:19,08,10,1, 11.9,1,1, 8.711, 10531.489, 279.870, 52613.044 21/05/20,06:00:19,09,10,1, 11.9,1,1, 8.711, 10531.479, 279.867, 52613.050 21/05/20,06:00:19,10,10,1, 11.9,1,1, 8.711, 10531.495, 279.879, 52613.063 21/05/20,06:00:19,11,10,1, 11.9,1,1, 8.711, 10531.485, 279.911, 52613.072 21/05/20,06:00:19,12,10,1, 11.9,1,1, 8.711, 10531.480, 279.931, 52613.074 21/05/20,06:00:19,13,10,1, 11.9,1,1, 8.711, 10531.472, 279.913, 52613.105 21/05/20,06:00:19,14,10,1, 11.9,1,1, 8.711, 10531.476, 279.906, 52613.057 21/05/20,06:00:19,15,10,1, 11.9,1,1, 8.711, 10531.435, 279.891, 52613.037 21/05/20,06:00:19,16,10,1, 11.9,1,1, 8.711, 10531.460, 279.916, 52613.072 21/05/20,06:00:19,17,10,1, 11.9,1,1, 8.711, 10531.451, 279.918, 52613.073 21/05/20,06:00:19,18,10,1, 11.9,1,1, 8.711, 10531.452, 279.888, 52613.068 21/05/20,06:00:19,19,10,1, 11.9,1,1, 8.711, 10531.472, 279.896, 52613.039 21/05/20,06:00:20,00,10,1, 11.8,1,1, 8.709, 10531.466, 279.896, 52613.039 21/05/20,06:00:20,01,10,1, 11.8,1,1, 8.709, 10531.439, 279.912, 52613.086 21/05/20,06:00:20,02,10,1, 11.8,1,1, 8.709, 10531.413, 279.900, 52613.063 21/05/20,06:00:20,03,10,1, 11.8,1,1, 8.709, 10531.422, 279.910, 52613.148 21/05/20,06:00:20,04,10,1, 11.8,1,1, 8.709, 10531.439, 279.872, 52613.107 21/05/20,06:00:20,05,10,1, 11.8,1,1, 8.709, 10531.443, 279.891, 52613.059 21/05/20,06:00:20,06,10,1, 11.8,1,1, 8.709, 10531.431, 279.925, 52613.070 21/05/20,06:00:20,07,10,1, 11.8,1,1, 8.709, 10531.421, 279.884, 52613.064 21/05/20,06:00:20,08,10,1, 11.8,1,1, 8.709, 10531.420, 279.911, 52613.082 21/05/20,06:00:20,09,10,1, 11.8,1,1, 8.709, 10531.406, 279.901, 52613.085 21/05/20,06:00:20,10,10,1, 11.8,1,1, 8.709, 10531.405, 279.909, 52613.060 21/05/20,06:00:20,11,10,1, 11.8,1,1, 8.709, 10531.407, 279.916, 52613.077 21/05/20,06:00:20,12,10,1, 11.8,1,1, 8.709, 10531.393, 279.900, 52613.031 21/05/20,06:00:20,13,10,1, 11.8,1,1, 8.709, 10531.416, 279.896, 52613.104 21/05/20,06:00:20,14,10,1, 11.8,1,1, 8.709, 10531.406, 279.912, 52613.092 21/05/20,06:00:20,15,10,1, 11.8,1,1, 8.709, 10531.384, 279.867, 52613.064 21/05/20,06:00:20,16,10,1, 11.8,1,1, 8.709, 10531.413, 279.902, 52613.093 21/05/20,06:00:20,17,10,1, 11.8,1,1, 8.709, 10531.419, 279.912, 52613.090 21/05/20,06:00:20,18,10,1, 11.8,1,1, 8.709, 10531.374, 279.889, 52613.069 21/05/20,06:00:20,19,10,1, 11.8,1,1, 8.709, 10531.379, 279.901, 52613.075 21/05/20,06:00:21,00,10,1, 11.8,1,1, 8.711, 10531.374, 279.901, 52613.075 21/05/20,06:00:21,01,10,1, 11.8,1,1, 8.711, 10531.378, 279.878, 52613.058 21/05/20,06:00:21,02,10,1, 11.8,1,1, 8.711, 10531.379, 279.900, 52613.072 21/05/20,06:00:21,03,10,1, 11.8,1,1, 8.711, 10531.372, 279.873, 52613.056 21/05/20,06:00:21,04,10,1, 11.8,1,1, 8.711, 10531.356, 279.882, 52613.040 21/05/20,06:00:21,05,10,1, 11.8,1,1, 8.711, 10531.386, 279.855, 52613.041 21/05/20,06:00:21,06,10,1, 11.8,1,1, 8.711, 10531.389, 279.850, 52613.013 21/05/20,06:00:21,07,10,1, 11.8,1,1, 8.711, 10531.370, 279.874, 52613.051 21/05/20,06:00:21,08,10,1, 11.8,1,1, 8.711, 10531.353, 279.886, 52613.026 21/05/20,06:00:21,09,10,1, 11.8,1,1, 8.711, 10531.362, 279.875, 52613.073 21/05/20,06:00:21,10,10,1, 11.8,1,1, 8.711, 10531.352, 279.871, 52613.063 21/05/20,06:00:21,11,10,1, 11.8,1,1, 8.711, 10531.378, 279.891, 52613.114 21/05/20,06:00:21,12,10,1, 11.8,1,1, 8.711, 10531.339, 279.873, 52613.096 21/05/20,06:00:21,13,10,1, 11.8,1,1, 8.711, 10531.356, 279.903, 52613.058 21/05/20,06:00:21,14,10,1, 11.8,1,1, 8.711, 10531.338, 279.865, 52613.057 21/05/20,06:00:21,15,10,1, 11.8,1,1, 8.711, 10531.334, 279.877, 52613.059 21/05/20,06:00:21,16,10,1, 11.8,1,1, 8.711, 10531.341, 279.913, 52613.053 21/05/20,06:00:21,17,10,1, 11.8,1,1, 8.711, 10531.333, 279.884, 52613.082 21/05/20,06:00:21,18,10,1, 11.8,1,1, 8.711, 10531.329, 279.878, 52613.049 21/05/20,06:00:21,19,10,1, 11.8,1,1, 8.711, 10531.340, 279.906, 52613.035 21/05/20,06:00:22,00,10,1, 11.8,1,1, 8.712, 10531.332, 279.906, 52613.035 21/05/20,06:00:22,01,10,1, 11.8,1,1, 8.712, 10531.335, 279.888, 52613.076 21/05/20,06:00:22,02,10,1, 11.8,1,1, 8.712, 10531.315, 279.874, 52613.042 21/05/20,06:00:22,03,10,1, 11.8,1,1, 8.712, 10531.326, 279.884, 52613.105 21/05/20,06:00:22,04,10,1, 11.8,1,1, 8.712, 10531.319, 279.892, 52613.071 21/05/20,06:00:22,05,10,1, 11.8,1,1, 8.712, 10531.330, 279.892, 52613.069 21/05/20,06:00:22,06,10,1, 11.8,1,1, 8.712, 10531.318, 279.872, 52613.062 21/05/20,06:00:22,07,10,1, 11.8,1,1, 8.712, 10531.294, 279.886, 52613.080 21/05/20,06:00:22,08,10,1, 11.8,1,1, 8.712, 10531.293, 279.862, 52613.077 21/05/20,06:00:22,09,10,1, 11.8,1,1, 8.712, 10531.295, 279.877, 52613.073 21/05/20,06:00:22,10,10,1, 11.8,1,1, 8.712, 10531.301, 279.883, 52613.079 21/05/20,06:00:22,11,10,1, 11.8,1,1, 8.712, 10531.286, 279.875, 52613.050 21/05/20,06:00:22,12,10,1, 11.8,1,1, 8.712, 10531.280, 279.866, 52613.086 21/05/20,06:00:22,13,10,1, 11.8,1,1, 8.712, 10531.302, 279.878, 52613.064 21/05/20,06:00:22,14,10,1, 11.8,1,1, 8.712, 10531.274, 279.870, 52613.049 21/05/20,06:00:22,15,10,1, 11.8,1,1, 8.712, 10531.261, 279.865, 52613.042 21/05/20,06:00:22,16,10,1, 11.8,1,1, 8.712, 10531.264, 279.866, 52613.079 21/05/20,06:00:22,17,10,1, 11.8,1,1, 8.712, 10531.273, 279.871, 52613.054 21/05/20,06:00:22,18,10,1, 11.8,1,1, 8.712, 10531.247, 279.878, 52613.030 21/05/20,06:00:22,19,10,1, 11.8,1,1, 8.712, 10531.279, 279.871, 52613.063 21/05/20,06:00:23,00,10,1, 11.8,1,1, 8.710, 10531.274, 279.871, 52613.063 21/05/20,06:00:23,01,10,1, 11.8,1,1, 8.710, 10531.247, 279.849, 52613.056 21/05/20,06:00:23,02,10,1, 11.8,1,1, 8.710, 10531.241, 279.866, 52613.077 21/05/20,06:00:23,03,10,1, 11.8,1,1, 8.710, 10531.250, 279.845, 52613.052 21/05/20,06:00:23,04,10,1, 11.8,1,1, 8.710, 10531.234, 279.852, 52613.047 21/05/20,06:00:23,05,10,1, 11.8,1,1, 8.710, 10531.244, 279.870, 52613.085 21/05/20,06:00:23,06,10,1, 11.8,1,1, 8.710, 10531.238, 279.858, 52612.993 21/05/20,06:00:23,07,10,1, 11.8,1,1, 8.710, 10531.186, 279.838, 52613.121 21/05/20,06:00:23,08,10,1, 11.8,1,1, 8.710, 10531.229, 279.857, 52613.088 21/05/20,06:00:23,09,10,1, 11.8,1,1, 8.710, 10531.215, 279.857, 52613.040 21/05/20,06:00:23,10,10,1, 11.8,1,1, 8.710, 10531.209, 279.847, 52613.029 21/05/20,06:00:23,11,10,1, 11.8,1,1, 8.710, 10531.236, 279.831, 52613.038 21/05/20,06:00:23,12,10,1, 11.8,1,1, 8.710, 10531.238, 279.851, 52613.067 21/05/20,06:00:23,13,10,1, 11.8,1,1, 8.710, 10531.226, 279.845, 52613.038 21/05/20,06:00:23,14,10,1, 11.8,1,1, 8.710, 10531.236, 279.813, 52613.031 21/05/20,06:00:23,15,10,1, 11.8,1,1, 8.710, 10531.208, 279.857, 52613.062 21/05/20,06:00:23,16,10,1, 11.8,1,1, 8.710, 10531.183, 279.833, 52613.055 21/05/20,06:00:23,17,10,1, 11.8,1,1, 8.710, 10531.200, 279.834, 52613.044 21/05/20,06:00:23,18,10,1, 11.8,1,1, 8.710, 10531.214, 279.852, 52613.035 21/05/20,06:00:23,19,10,1, 11.8,1,1, 8.710, 10531.211, 279.842, 52613.031 21/05/20,06:00:24,00,10,1, 11.9,1,1, 8.713, 10531.207, 279.842, 52613.031 21/05/20,06:00:24,01,10,1, 11.9,1,1, 8.713, 10531.182, 279.834, 52613.028 21/05/20,06:00:24,02,10,1, 11.9,1,1, 8.713, 10531.198, 279.831, 52613.092 21/05/20,06:00:24,03,10,1, 11.9,1,1, 8.713, 10531.188, 279.846, 52613.107 21/05/20,06:00:24,04,10,1, 11.9,1,1, 8.713, 10531.189, 279.824, 52613.073 21/05/20,06:00:24,05,10,1, 11.9,1,1, 8.713, 10531.202, 279.828, 52613.065 21/05/20,06:00:24,06,10,1, 11.9,1,1, 8.713, 10531.163, 279.834, 52613.083 21/05/20,06:00:24,07,10,1, 11.9,1,1, 8.713, 10531.200, 279.824, 52613.041 21/05/20,06:00:24,08,10,1, 11.9,1,1, 8.713, 10531.185, 279.828, 52613.052 21/05/20,06:00:24,09,10,1, 11.9,1,1, 8.713, 10531.180, 279.817, 52613.055 21/05/20,06:00:24,10,10,1, 11.9,1,1, 8.713, 10531.172, 279.815, 52613.075 21/05/20,06:00:24,11,10,1, 11.9,1,1, 8.713, 10531.178, 279.816, 52613.049 21/05/20,06:00:24,12,10,1, 11.9,1,1, 8.713, 10531.191, 279.782, 52613.087 21/05/20,06:00:24,13,10,1, 11.9,1,1, 8.713, 10531.181, 279.791, 52613.077 21/05/20,06:00:24,14,10,1, 11.9,1,1, 8.713, 10531.167, 279.795, 52613.083 21/05/20,06:00:24,15,10,1, 11.9,1,1, 8.713, 10531.158, 279.820, 52613.105 21/05/20,06:00:24,16,10,1, 11.9,1,1, 8.713, 10531.161, 279.796, 52613.078 21/05/20,06:00:24,17,10,1, 11.9,1,1, 8.713, 10531.147, 279.767, 52613.061 21/05/20,06:00:24,18,10,1, 11.9,1,1, 8.713, 10531.152, 279.769, 52613.078 21/05/20,06:00:24,19,10,1, 11.9,1,1, 8.713, 10531.148, 279.778, 52613.037 21/05/20,06:00:25,00,10,1, 11.8,1,1, 8.712, 10531.141, 279.778, 52613.037 21/05/20,06:00:25,01,10,1, 11.8,1,1, 8.712, 10531.114, 279.790, 52613.082 21/05/20,06:00:25,02,10,1, 11.8,1,1, 8.712, 10531.143, 279.782, 52613.043 21/05/20,06:00:25,03,10,1, 11.8,1,1, 8.712, 10531.127, 279.757, 52613.049 21/05/20,06:00:25,04,10,1, 11.8,1,1, 8.712, 10531.107, 279.793, 52613.033 21/05/20,06:00:25,05,10,1, 11.8,1,1, 8.712, 10531.123, 279.781, 52613.046 21/05/20,06:00:25,06,10,1, 11.8,1,1, 8.712, 10531.126, 279.801, 52613.054 21/05/20,06:00:25,07,10,1, 11.8,1,1, 8.712, 10531.122, 279.766, 52613.080 21/05/20,06:00:25,08,10,1, 11.8,1,1, 8.712, 10531.099, 279.782, 52613.061 21/05/20,06:00:25,09,10,1, 11.8,1,1, 8.712, 10531.111, 279.800, 52613.083 21/05/20,06:00:25,10,10,1, 11.8,1,1, 8.712, 10531.077, 279.790, 52613.077 21/05/20,06:00:25,11,10,1, 11.8,1,1, 8.712, 10531.099, 279.811, 52613.071 21/05/20,06:00:25,12,10,1, 11.8,1,1, 8.712, 10531.095, 279.805, 52613.071 21/05/20,06:00:25,13,10,1, 11.8,1,1, 8.712, 10531.095, 279.774, 52613.056 21/05/20,06:00:25,14,10,1, 11.8,1,1, 8.712, 10531.099, 279.769, 52613.061 21/05/20,06:00:25,15,10,1, 11.8,1,1, 8.712, 10531.095, 279.784, 52613.085 21/05/20,06:00:25,16,10,1, 11.8,1,1, 8.712, 10531.084, 279.779, 52613.097 21/05/20,06:00:25,17,10,1, 11.8,1,1, 8.712, 10531.091, 279.787, 52613.111 21/05/20,06:00:25,18,10,1, 11.8,1,1, 8.712, 10531.101, 279.747, 52613.099 21/05/20,06:00:25,19,10,1, 11.8,1,1, 8.712, 10531.087, 279.798, 52613.100 21/05/20,06:00:26,00,10,1, 11.9,1,1, 8.711, 10531.082, 279.798, 52613.100 21/05/20,06:00:26,01,10,1, 11.9,1,1, 8.711, 10531.078, 279.754, 52613.085 21/05/20,06:00:26,02,10,1, 11.9,1,1, 8.711, 10531.071, 279.742, 52613.109 21/05/20,06:00:26,03,10,1, 11.9,1,1, 8.711, 10531.059, 279.756, 52613.145 21/05/20,06:00:26,04,10,1, 11.9,1,1, 8.711, 10531.075, 279.770, 52613.058 21/05/20,06:00:26,05,10,1, 11.9,1,1, 8.711, 10531.063, 279.751, 52613.061 21/05/20,06:00:26,06,10,1, 11.9,1,1, 8.711, 10531.089, 279.752, 52613.089 21/05/20,06:00:26,07,10,1, 11.9,1,1, 8.711, 10531.044, 279.749, 52613.102 21/05/20,06:00:26,08,10,1, 11.9,1,1, 8.711, 10531.046, 279.768, 52613.080 21/05/20,06:00:26,09,10,1, 11.9,1,1, 8.711, 10531.051, 279.760, 52613.080 21/05/20,06:00:26,10,10,1, 11.9,1,1, 8.711, 10531.052, 279.763, 52613.057 21/05/20,06:00:26,11,10,1, 11.9,1,1, 8.711, 10531.034, 279.750, 52613.093 21/05/20,06:00:26,12,10,1, 11.9,1,1, 8.711, 10531.045, 279.775, 52613.075 21/05/20,06:00:26,13,10,1, 11.9,1,1, 8.711, 10531.040, 279.760, 52613.053 21/05/20,06:00:26,14,10,1, 11.9,1,1, 8.711, 10531.029, 279.740, 52613.056 21/05/20,06:00:26,15,10,1, 11.9,1,1, 8.711, 10531.040, 279.751, 52613.070 21/05/20,06:00:26,16,10,1, 11.9,1,1, 8.711, 10531.021, 279.743, 52613.052 21/05/20,06:00:26,17,10,1, 11.9,1,1, 8.711, 10530.990, 279.726, 52613.137 21/05/20,06:00:26,18,10,1, 11.9,1,1, 8.711, 10531.012, 279.717, 52613.086 21/05/20,06:00:26,19,10,1, 11.9,1,1, 8.711, 10530.999, 279.739, 52613.111 21/05/20,06:00:27,00,10,1, 11.8,1,1, 8.708, 10530.999, 279.739, 52613.111 21/05/20,06:00:27,01,10,1, 11.8,1,1, 8.708, 10531.026, 279.728, 52613.090 21/05/20,06:00:27,02,10,1, 11.8,1,1, 8.708, 10531.031, 279.729, 52613.060 21/05/20,06:00:27,03,10,1, 11.8,1,1, 8.708, 10531.018, 279.718, 52613.063 21/05/20,06:00:27,04,10,1, 11.8,1,1, 8.708, 10531.003, 279.695, 52613.080 21/05/20,06:00:27,05,10,1, 11.8,1,1, 8.708, 10531.002, 279.703, 52613.054 21/05/20,06:00:27,06,10,1, 11.8,1,1, 8.708, 10531.000, 279.714, 52613.093 21/05/20,06:00:27,07,10,1, 11.8,1,1, 8.708, 10531.010, 279.711, 52613.078 21/05/20,06:00:27,08,10,1, 11.8,1,1, 8.708, 10530.987, 279.720, 52613.076 21/05/20,06:00:27,09,10,1, 11.8,1,1, 8.708, 10530.996, 279.720, 52613.063 21/05/20,06:00:27,10,10,1, 11.8,1,1, 8.708, 10530.973, 279.698, 52613.060 21/05/20,06:00:27,11,10,1, 11.8,1,1, 8.708, 10530.966, 279.715, 52613.068 21/05/20,06:00:27,12,10,1, 11.8,1,1, 8.708, 10531.001, 279.705, 52613.090 21/05/20,06:00:27,13,10,1, 11.8,1,1, 8.708, 10531.002, 279.703, 52613.106 21/05/20,06:00:27,14,10,1, 11.8,1,1, 8.708, 10530.998, 279.709, 52613.059 21/05/20,06:00:27,15,10,1, 11.8,1,1, 8.708, 10530.980, 279.708, 52613.082 21/05/20,06:00:27,16,10,1, 11.8,1,1, 8.708, 10530.987, 279.715, 52613.093 21/05/20,06:00:27,17,10,1, 11.8,1,1, 8.708, 10530.964, 279.721, 52613.077 21/05/20,06:00:27,18,10,1, 11.8,1,1, 8.708, 10530.973, 279.721, 52613.093 21/05/20,06:00:27,19,10,1, 11.8,1,1, 8.708, 10530.976, 279.711, 52613.092 21/05/20,06:00:28,00,10,1, 11.8,1,1, 8.712, 10530.974, 279.711, 52613.092 21/05/20,06:00:28,01,10,1, 11.8,1,1, 8.712, 10530.976, 279.724, 52613.107 21/05/20,06:00:28,02,10,1, 11.8,1,1, 8.712, 10531.002, 279.718, 52613.077 21/05/20,06:00:28,03,10,1, 11.8,1,1, 8.712, 10530.974, 279.715, 52613.085 21/05/20,06:00:28,04,10,1, 11.8,1,1, 8.712, 10530.988, 279.708, 52613.101 21/05/20,06:00:28,05,10,1, 11.8,1,1, 8.712, 10530.982, 279.704, 52613.038 21/05/20,06:00:28,06,10,1, 11.8,1,1, 8.712, 10530.968, 279.707, 52613.091 21/05/20,06:00:28,07,10,1, 11.8,1,1, 8.712, 10531.013, 279.711, 52613.099 21/05/20,06:00:28,08,10,1, 11.8,1,1, 8.712, 10530.980, 279.729, 52613.083 21/05/20,06:00:28,09,10,1, 11.8,1,1, 8.712, 10530.970, 279.707, 52613.056 21/05/20,06:00:28,10,10,1, 11.8,1,1, 8.712, 10530.946, 279.726, 52613.092 21/05/20,06:00:28,11,10,1, 11.8,1,1, 8.712, 10530.978, 279.718, 52613.094 21/05/20,06:00:28,12,10,1, 11.8,1,1, 8.712, 10530.965, 279.710, 52613.105 21/05/20,06:00:28,13,10,1, 11.8,1,1, 8.712, 10530.994, 279.734, 52613.127 21/05/20,06:00:28,14,10,1, 11.8,1,1, 8.712, 10530.981, 279.755, 52613.104 21/05/20,06:00:28,15,10,1, 11.8,1,1, 8.712, 10530.972, 279.734, 52613.111 21/05/20,06:00:28,16,10,1, 11.8,1,1, 8.712, 10530.984, 279.702, 52613.108 21/05/20,06:00:28,17,10,1, 11.8,1,1, 8.712, 10530.982, 279.727, 52613.107 21/05/20,06:00:28,18,10,1, 11.8,1,1, 8.712, 10530.957, 279.723, 52613.109 21/05/20,06:00:28,19,10,1, 11.8,1,1, 8.712, 10530.955, 279.717, 52613.101 21/05/20,06:00:29,00,10,1, 12.0,1,1, 8.710, 10530.949, 279.717, 52613.101 21/05/20,06:00:29,01,10,1, 12.0,1,1, 8.710, 10530.975, 279.703, 52613.104 21/05/20,06:00:29,02,10,1, 12.0,1,1, 8.710, 10530.951, 279.738, 52613.103 21/05/20,06:00:29,03,10,1, 12.0,1,1, 8.710, 10530.966, 279.716, 52613.121 21/05/20,06:00:29,04,10,1, 12.0,1,1, 8.710, 10530.954, 279.724, 52613.084 21/05/20,06:00:29,05,10,1, 12.0,1,1, 8.710, 10530.938, 279.733, 52613.104 21/05/20,06:00:29,06,10,1, 12.0,1,1, 8.710, 10530.945, 279.712, 52613.113 21/05/20,06:00:29,07,10,1, 12.0,1,1, 8.710, 10530.939, 279.713, 52613.071 21/05/20,06:00:29,08,10,1, 12.0,1,1, 8.710, 10530.967, 279.725, 52613.102 21/05/20,06:00:29,09,10,1, 12.0,1,1, 8.710, 10530.976, 279.718, 52613.126 21/05/20,06:00:29,10,10,1, 12.0,1,1, 8.710, 10530.963, 279.719, 52613.118 21/05/20,06:00:29,11,10,1, 12.0,1,1, 8.710, 10530.955, 279.718, 52613.092 21/05/20,06:00:29,12,10,1, 12.0,1,1, 8.710, 10530.947, 279.710, 52613.093 21/05/20,06:00:29,13,10,1, 12.0,1,1, 8.710, 10530.939, 279.705, 52613.102 21/05/20,06:00:29,14,10,1, 12.0,1,1, 8.710, 10530.974, 279.726, 52613.148 21/05/20,06:00:29,15,10,1, 12.0,1,1, 8.710, 10530.967, 279.715, 52613.111 21/05/20,06:00:29,16,10,1, 12.0,1,1, 8.710, 10530.942, 279.707, 52613.092 21/05/20,06:00:29,17,10,1, 12.0,1,1, 8.710, 10530.960, 279.705, 52613.100 21/05/20,06:00:29,18,10,1, 12.0,1,1, 8.710, 10530.946, 279.702, 52613.145 21/05/20,06:00:29,19,10,1, 12.0,1,1, 8.710, 10530.957, 279.720, 52613.135 21/05/20,06:00:30,00,10,1, 11.8,1,1, 8.711, 10530.957, 279.720, 52613.135 21/05/20,06:00:30,01,10,1, 11.8,1,1, 8.711, 10530.949, 279.715, 52613.107 21/05/20,06:00:30,02,10,1, 11.8,1,1, 8.711, 10530.942, 279.707, 52613.118 21/05/20,06:00:30,03,10,1, 11.8,1,1, 8.711, 10530.949, 279.721, 52613.130 21/05/20,06:00:30,04,10,1, 11.8,1,1, 8.711, 10530.969, 279.701, 52613.084 21/05/20,06:00:30,05,10,1, 11.8,1,1, 8.711, 10530.948, 279.713, 52613.109 21/05/20,06:00:30,06,10,1, 11.8,1,1, 8.711, 10530.956, 279.719, 52613.123 21/05/20,06:00:30,07,10,1, 11.8,1,1, 8.711, 10530.964, 279.735, 52613.363 21/05/20,06:00:30,08,10,1, 11.8,1,1, 8.711, 10530.963, 279.715, 52613.001 21/05/20,06:00:30,09,10,1, 11.8,1,1, 8.711, 10530.921, 279.700, 52613.041 21/05/20,06:00:30,10,10,1, 11.8,1,1, 8.711, 10530.914, 279.711, 52613.032 21/05/20,06:00:30,11,10,1, 11.8,1,1, 8.711, 10530.964, 279.687, 52612.997 21/05/20,06:00:30,12,10,1, 11.8,1,1, 8.711, 10530.909, 279.732, 52613.102 21/05/20,06:00:30,13,10,1, 11.8,1,1, 8.711, 10530.943, 279.736, 52613.093 21/05/20,06:00:30,14,10,1, 11.8,1,1, 8.711, 10530.940, 279.717, 52613.117 21/05/20,06:00:30,15,10,1, 11.8,1,1, 8.711, 10530.930, 279.729, 52613.100 21/05/20,06:00:30,16,10,1, 11.8,1,1, 8.711, 10530.945, 279.735, 52613.118 21/05/20,06:00:30,17,10,1, 11.8,1,1, 8.711, 10530.939, 279.727, 52613.122 21/05/20,06:00:30,18,10,1, 11.8,1,1, 8.711, 10530.913, 279.739, 52613.077 21/05/20,06:00:30,19,10,1, 11.8,1,1, 8.711, 10530.927, 279.707, 52613.086 21/05/20,06:00:31,00,10,1, 11.9,1,1, 8.712, 10530.924, 279.707, 52613.086 21/05/20,06:00:31,01,10,1, 11.9,1,1, 8.712, 10530.936, 279.730, 52613.129 21/05/20,06:00:31,02,10,1, 11.9,1,1, 8.712, 10530.934, 279.714, 52613.100 21/05/20,06:00:31,03,10,1, 11.9,1,1, 8.712, 10530.942, 279.733, 52613.132 21/05/20,06:00:31,04,10,1, 11.9,1,1, 8.712, 10530.907, 279.706, 52613.078 21/05/20,06:00:31,05,10,1, 11.9,1,1, 8.712, 10530.924, 279.701, 52613.113 21/05/20,06:00:31,06,10,1, 11.9,1,1, 8.712, 10530.942, 279.713, 52613.130 21/05/20,06:00:31,07,10,1, 11.9,1,1, 8.712, 10530.938, 279.719, 52613.115 21/05/20,06:00:31,08,10,1, 11.9,1,1, 8.712, 10530.939, 279.721, 52613.143 21/05/20,06:00:31,09,10,1, 11.9,1,1, 8.712, 10530.919, 279.684, 52613.104 21/05/20,06:00:31,10,10,1, 11.9,1,1, 8.712, 10530.904, 279.715, 52613.133 21/05/20,06:00:31,11,10,1, 11.9,1,1, 8.712, 10530.898, 279.717, 52613.107 21/05/20,06:00:31,12,10,1, 11.9,1,1, 8.712, 10530.928, 279.705, 52613.355 21/05/20,06:00:31,13,10,1, 11.9,1,1, 8.712, 10530.949, 279.705, 52613.032 21/05/20,06:00:31,14,10,1, 11.9,1,1, 8.712, 10530.913, 279.698, 52613.073 21/05/20,06:00:31,15,10,1, 11.9,1,1, 8.712, 10530.933, 279.686, 52613.063 21/05/20,06:00:31,16,10,1, 11.9,1,1, 8.712, 10530.924, 279.721, 52613.086 21/05/20,06:00:31,17,10,1, 11.9,1,1, 8.712, 10530.915, 279.682, 52613.094 21/05/20,06:00:31,18,10,1, 11.9,1,1, 8.712, 10530.909, 279.728, 52613.101 21/05/20,06:00:31,19,10,1, 11.9,1,1, 8.712, 10530.900, 279.706, 52613.122 21/05/20,06:00:32,00,10,1, 11.9,1,1, 8.710, 10530.899, 279.706, 52613.122 21/05/20,06:00:32,01,10,1, 11.9,1,1, 8.710, 10530.919, 279.716, 52613.102 21/05/20,06:00:32,02,10,1, 11.9,1,1, 8.710, 10530.901, 279.704, 52613.099 21/05/20,06:00:32,03,10,1, 11.9,1,1, 8.710, 10530.916, 279.734, 52613.130 21/05/20,06:00:32,04,10,1, 11.9,1,1, 8.710, 10530.890, 279.714, 52613.152 21/05/20,06:00:32,05,10,1, 11.9,1,1, 8.710, 10530.880, 279.671, 52613.090 21/05/20,06:00:32,06,10,1, 11.9,1,1, 8.710, 10530.882, 279.699, 52613.092 21/05/20,06:00:32,07,10,1, 11.9,1,1, 8.710, 10530.885, 279.713, 52613.086 21/05/20,06:00:32,08,10,1, 11.9,1,1, 8.710, 10530.889, 279.708, 52613.120 21/05/20,06:00:32,09,10,1, 11.9,1,1, 8.710, 10530.900, 279.714, 52613.111 21/05/20,06:00:32,10,10,1, 11.9,1,1, 8.710, 10530.873, 279.698, 52613.090 21/05/20,06:00:32,11,10,1, 11.9,1,1, 8.710, 10530.874, 279.691, 52613.122 21/05/20,06:00:32,12,10,1, 11.9,1,1, 8.710, 10530.870, 279.685, 52613.067 21/05/20,06:00:32,13,10,1, 11.9,1,1, 8.710, 10530.891, 279.700, 52613.086 21/05/20,06:00:32,14,10,1, 11.9,1,1, 8.710, 10530.864, 279.712, 52613.103 21/05/20,06:00:32,15,10,1, 11.9,1,1, 8.710, 10530.873, 279.688, 52613.128 21/05/20,06:00:32,16,10,1, 11.9,1,1, 8.710, 10530.891, 279.725, 52613.099 21/05/20,06:00:32,17,10,1, 11.9,1,1, 8.710, 10530.904, 279.707, 52613.080 21/05/20,06:00:32,18,10,1, 11.9,1,1, 8.710, 10530.865, 279.668, 52613.085 21/05/20,06:00:32,19,10,1, 11.9,1,1, 8.710, 10530.884, 279.697, 52613.101 21/05/20,06:00:33,00,11,1, 11.8,1,1, 8.708, 10530.882, 279.697, 52613.101 21/05/20,06:00:33,01,11,1, 11.8,1,1, 8.708, 10530.860, 279.668, 52613.034 21/05/20,06:00:33,02,11,1, 11.8,1,1, 8.708, 10530.881, 279.693, 52613.081 21/05/20,06:00:33,03,11,1, 11.8,1,1, 8.708, 10530.876, 279.694, 52613.066 21/05/20,06:00:33,04,11,1, 11.8,1,1, 8.708, 10530.881, 279.669, 52613.044 21/05/20,06:00:33,05,11,1, 11.8,1,1, 8.708, 10530.877, 279.704, 52613.108 21/05/20,06:00:33,06,11,1, 11.8,1,1, 8.708, 10530.884, 279.678, 52613.028 21/05/20,06:00:33,07,11,1, 11.8,1,1, 8.708, 10530.852, 279.679, 52613.014 21/05/20,06:00:33,08,11,1, 11.8,1,1, 8.708, 10530.897, 279.708, 52613.082 21/05/20,06:00:33,09,11,1, 11.8,1,1, 8.708, 10530.875, 279.695, 52613.044 21/05/20,06:00:33,10,11,1, 11.8,1,1, 8.708, 10530.841, 279.651, 52613.027 21/05/20,06:00:33,11,11,1, 11.8,1,1, 8.708, 10530.860, 279.698, 52613.073 21/05/20,06:00:33,12,11,1, 11.8,1,1, 8.708, 10530.839, 279.676, 52613.044 21/05/20,06:00:33,13,11,1, 11.8,1,1, 8.708, 10530.874, 279.648, 52612.847 21/05/20,06:00:33,14,11,1, 11.8,1,1, 8.708, 10530.872, 279.693, 52613.163 21/05/20,06:00:33,15,11,1, 11.8,1,1, 8.708, 10530.906, 279.675, 52612.945 21/05/20,06:00:33,16,11,1, 11.8,1,1, 8.708, 10530.886, 279.675, 52612.967 21/05/20,06:00:33,17,11,1, 11.8,1,1, 8.708, 10530.890, 279.686, 52613.013 21/05/20,06:00:33,18,11,1, 11.8,1,1, 8.708, 10530.865, 279.685, 52613.030 21/05/20,06:00:33,19,11,1, 11.8,1,1, 8.708, 10530.868, 279.690, 52613.041 21/05/20,06:00:34,00,10,1, 11.9,1,1, 8.710, 10530.865, 279.690, 52613.041 21/05/20,06:00:34,01,10,1, 11.9,1,1, 8.710, 10530.854, 279.675, 52613.019 21/05/20,06:00:34,02,10,1, 11.9,1,1, 8.710, 10530.879, 279.670, 52613.003 21/05/20,06:00:34,03,10,1, 11.9,1,1, 8.710, 10530.861, 279.676, 52612.994 21/05/20,06:00:34,04,10,1, 11.9,1,1, 8.710, 10530.857, 279.685, 52613.015 21/05/20,06:00:34,05,10,1, 11.9,1,1, 8.710, 10530.853, 279.689, 52613.003 21/05/20,06:00:34,06,10,1, 11.9,1,1, 8.710, 10530.869, 279.655, 52613.014 21/05/20,06:00:34,07,10,1, 11.9,1,1, 8.710, 10530.867, 279.693, 52613.054 21/05/20,06:00:34,08,10,1, 11.9,1,1, 8.710, 10530.883, 279.707, 52613.024 21/05/20,06:00:34,09,10,1, 11.9,1,1, 8.710, 10530.868, 279.680, 52613.027 21/05/20,06:00:34,10,10,1, 11.9,1,1, 8.710, 10530.870, 279.706, 52613.047 21/05/20,06:00:34,11,10,1, 11.9,1,1, 8.710, 10530.879, 279.698, 52613.046 21/05/20,06:00:34,12,10,1, 11.9,1,1, 8.710, 10530.885, 279.708, 52613.051 21/05/20,06:00:34,13,10,1, 11.9,1,1, 8.710, 10530.880, 279.692, 52613.045 21/05/20,06:00:34,14,10,1, 11.9,1,1, 8.710, 10530.894, 279.690, 52613.035 21/05/20,06:00:34,15,10,1, 11.9,1,1, 8.710, 10530.864, 279.696, 52613.024 21/05/20,06:00:34,16,10,1, 11.9,1,1, 8.710, 10530.834, 279.685, 52613.169 21/05/20,06:00:34,17,10,1, 11.9,1,1, 8.710, 10530.849, 279.671, 52612.938 21/05/20,06:00:34,18,10,1, 11.9,1,1, 8.710, 10530.853, 279.684, 52612.972 21/05/20,06:00:34,19,10,1, 11.9,1,1, 8.710, 10530.833, 279.681, 52612.983 21/05/20,06:00:35,00,10,1, 11.9,1,1, 8.710, 10530.832, 279.681, 52612.983 21/05/20,06:00:35,01,10,1, 11.9,1,1, 8.710, 10530.837, 279.660, 52612.941 21/05/20,06:00:35,02,10,1, 11.9,1,1, 8.710, 10530.867, 279.679, 52612.960 21/05/20,06:00:35,03,10,1, 11.9,1,1, 8.710, 10530.862, 279.679, 52612.980 21/05/20,06:00:35,04,10,1, 11.9,1,1, 8.710, 10530.852, 279.660, 52612.957 21/05/20,06:00:35,05,10,1, 11.9,1,1, 8.710, 10530.844, 279.635, 52612.968 21/05/20,06:00:35,06,10,1, 11.9,1,1, 8.710, 10530.833, 279.667, 52612.951 21/05/20,06:00:35,07,10,1, 11.9,1,1, 8.710, 10530.798, 279.698, 52613.101 21/05/20,06:00:35,08,10,1, 11.9,1,1, 8.710, 10530.804, 279.689, 52612.965 21/05/20,06:00:35,09,10,1, 11.9,1,1, 8.710, 10530.811, 279.692, 52612.987 21/05/20,06:00:35,10,10,1, 11.9,1,1, 8.710, 10530.843, 279.678, 52612.950 21/05/20,06:00:35,11,10,1, 11.9,1,1, 8.710, 10530.841, 279.660, 52612.912 21/05/20,06:00:35,12,10,1, 11.9,1,1, 8.710, 10530.829, 279.670, 52612.900 21/05/20,06:00:35,13,10,1, 11.9,1,1, 8.710, 10530.829, 279.681, 52612.937 21/05/20,06:00:35,14,10,1, 11.9,1,1, 8.710, 10530.842, 279.699, 52612.919 21/05/20,06:00:35,15,10,1, 11.9,1,1, 8.710, 10530.840, 279.664, 52612.916 21/05/20,06:00:35,16,10,1, 11.9,1,1, 8.710, 10530.808, 279.663, 52612.818 21/05/20,06:00:35,17,10,1, 11.9,1,1, 8.710, 10530.854, 279.700, 52612.912 21/05/20,06:00:35,18,10,1, 11.9,1,1, 8.710, 10530.837, 279.687, 52612.880 21/05/20,06:00:35,19,10,1, 11.9,1,1, 8.710, 10530.822, 279.668, 52612.920 21/05/20,06:00:36,00,10,1, 11.9,1,1, 8.709, 10530.815, 279.668, 52612.920 21/05/20,06:00:36,01,10,1, 11.9,1,1, 8.709, 10530.821, 279.674, 52612.868 21/05/20,06:00:36,02,10,1, 11.9,1,1, 8.709, 10530.797, 279.659, 52612.888 21/05/20,06:00:36,03,10,1, 11.9,1,1, 8.709, 10530.844, 279.672, 52612.908 21/05/20,06:00:36,04,10,1, 11.9,1,1, 8.709, 10530.820, 279.674, 52612.915 21/05/20,06:00:36,05,10,1, 11.9,1,1, 8.709, 10530.813, 279.671, 52612.862 21/05/20,06:00:36,06,10,1, 11.9,1,1, 8.709, 10530.802, 279.650, 52612.894 21/05/20,06:00:36,07,10,1, 11.9,1,1, 8.709, 10530.813, 279.655, 52612.895 21/05/20,06:00:36,08,10,1, 11.9,1,1, 8.709, 10530.815, 279.661, 52612.885 21/05/20,06:00:36,09,10,1, 11.9,1,1, 8.709, 10530.835, 279.649, 52612.877 21/05/20,06:00:36,10,10,1, 11.9,1,1, 8.709, 10530.795, 279.624, 52612.877 21/05/20,06:00:36,11,10,1, 11.9,1,1, 8.709, 10530.811, 279.645, 52612.872 21/05/20,06:00:36,12,10,1, 11.9,1,1, 8.709, 10530.798, 279.625, 52612.882 21/05/20,06:00:36,13,10,1, 11.9,1,1, 8.709, 10530.800, 279.639, 52612.847 21/05/20,06:00:36,14,10,1, 11.9,1,1, 8.709, 10530.798, 279.632, 52612.990 21/05/20,06:00:36,15,10,1, 11.9,1,1, 8.709, 10530.766, 279.630, 52612.900 21/05/20,06:00:36,16,10,1, 11.9,1,1, 8.709, 10530.793, 279.598, 52612.848 21/05/20,06:00:36,17,10,1, 11.9,1,1, 8.709, 10530.791, 279.601, 52612.829 21/05/20,06:00:36,18,10,1, 11.9,1,1, 8.709, 10530.791, 279.615, 52612.840 21/05/20,06:00:36,19,10,1, 11.9,1,1, 8.709, 10530.792, 279.618, 52612.804 21/05/20,06:00:37,00,11,1, 11.8,1,1, 8.712, 10530.790, 279.618, 52612.804 21/05/20,06:00:37,01,11,1, 11.8,1,1, 8.712, 10530.780, 279.570, 52612.832 21/05/20,06:00:37,02,11,1, 11.8,1,1, 8.712, 10530.804, 279.588, 52612.755 21/05/20,06:00:37,03,11,1, 11.8,1,1, 8.712, 10530.774, 279.569, 52612.783 21/05/20,06:00:37,04,11,1, 11.8,1,1, 8.712, 10530.814, 279.550, 52612.790 21/05/20,06:00:37,05,11,1, 11.8,1,1, 8.712, 10530.787, 279.578, 52612.798 21/05/20,06:00:37,06,11,1, 11.8,1,1, 8.712, 10530.809, 279.581, 52612.818 21/05/20,06:00:37,07,11,1, 11.8,1,1, 8.712, 10530.799, 279.569, 52612.739 21/05/20,06:00:37,08,11,1, 11.8,1,1, 8.712, 10530.783, 279.569, 52612.784 21/05/20,06:00:37,09,11,1, 11.8,1,1, 8.712, 10530.784, 279.544, 52612.746 21/05/20,06:00:37,10,11,1, 11.8,1,1, 8.712, 10530.772, 279.544, 52612.747 21/05/20,06:00:37,11,11,1, 11.8,1,1, 8.712, 10530.791, 279.528, 52612.755 21/05/20,06:00:37,12,11,1, 11.8,1,1, 8.712, 10530.800, 279.542, 52612.731 21/05/20,06:00:37,13,11,1, 11.8,1,1, 8.712, 10530.787, 279.546, 52612.734 21/05/20,06:00:37,14,11,1, 11.8,1,1, 8.712, 10530.783, 279.531, 52612.736 21/05/20,06:00:37,15,11,1, 11.8,1,1, 8.712, 10530.796, 279.507, 52612.733 21/05/20,06:00:37,16,11,1, 11.8,1,1, 8.712, 10530.722, 279.491, 52612.689 21/05/20,06:00:37,17,11,1, 11.8,1,1, 8.712, 10530.748, 279.500, 52612.701 21/05/20,06:00:37,18,11,1, 11.8,1,1, 8.712, 10530.741, 279.475, 52612.662 21/05/20,06:00:37,19,11,1, 11.8,1,1, 8.712, 10530.754, 279.523, 52612.729 21/05/20,06:00:38,00,11,1, 11.9,1,1, 8.711, 10530.748, 279.523, 52612.729 21/05/20,06:00:38,01,11,1, 11.9,1,1, 8.711, 10530.731, 279.492, 52612.630 21/05/20,06:00:38,02,11,1, 11.9,1,1, 8.711, 10530.741, 279.499, 52612.658 21/05/20,06:00:38,03,11,1, 11.9,1,1, 8.711, 10530.761, 279.480, 52612.689 21/05/20,06:00:38,04,11,1, 11.9,1,1, 8.711, 10530.754, 279.495, 52612.681 21/05/20,06:00:38,05,11,1, 11.9,1,1, 8.711, 10530.776, 279.440, 52612.621 21/05/20,06:00:38,06,11,1, 11.9,1,1, 8.711, 10530.768, 279.467, 52612.602 21/05/20,06:00:38,07,11,1, 11.9,1,1, 8.711, 10530.735, 279.470, 52612.606 21/05/20,06:00:38,08,11,1, 11.9,1,1, 8.711, 10530.747, 279.457, 52612.609 21/05/20,06:00:38,09,11,1, 11.9,1,1, 8.711, 10530.751, 279.442, 52612.625 21/05/20,06:00:38,10,11,1, 11.9,1,1, 8.711, 10530.766, 279.432, 52612.662 21/05/20,06:00:38,11,11,1, 11.9,1,1, 8.711, 10530.746, 279.445, 52612.608 21/05/20,06:00:38,12,11,1, 11.9,1,1, 8.711, 10530.757, 279.422, 52612.622 21/05/20,06:00:38,13,11,1, 11.9,1,1, 8.711, 10530.736, 279.422, 52612.640 21/05/20,06:00:38,14,11,1, 11.9,1,1, 8.711, 10530.733, 279.433, 52612.604 21/05/20,06:00:38,15,11,1, 11.9,1,1, 8.711, 10530.752, 279.416, 52612.572 21/05/20,06:00:38,16,11,1, 11.9,1,1, 8.711, 10530.754, 279.410, 52612.612 21/05/20,06:00:38,17,11,1, 11.9,1,1, 8.711, 10530.744, 279.410, 52612.613 21/05/20,06:00:38,18,11,1, 11.9,1,1, 8.711, 10530.765, 279.371, 52612.602 21/05/20,06:00:38,19,11,1, 11.9,1,1, 8.711, 10530.754, 279.364, 52612.537 21/05/20,06:00:39,00,10,1, 11.8,1,1, 8.713, 10530.748, 279.364, 52612.537 21/05/20,06:00:39,01,10,1, 11.8,1,1, 8.713, 10530.753, 279.348, 52612.585 21/05/20,06:00:39,02,10,1, 11.8,1,1, 8.713, 10530.771, 279.354, 52612.524 21/05/20,06:00:39,03,10,1, 11.8,1,1, 8.713, 10530.765, 279.329, 52612.518 21/05/20,06:00:39,04,10,1, 11.8,1,1, 8.713, 10530.776, 279.319, 52612.564 21/05/20,06:00:39,05,10,1, 11.8,1,1, 8.713, 10530.783, 279.311, 52612.525 21/05/20,06:00:39,06,10,1, 11.8,1,1, 8.713, 10530.772, 279.306, 52612.506 21/05/20,06:00:39,07,10,1, 11.8,1,1, 8.713, 10530.795, 279.294, 52612.513 21/05/20,06:00:39,08,10,1, 11.8,1,1, 8.713, 10530.813, 279.282, 52612.551 21/05/20,06:00:39,09,10,1, 11.8,1,1, 8.713, 10530.800, 279.269, 52612.532 21/05/20,06:00:39,10,10,1, 11.8,1,1, 8.713, 10530.797, 279.274, 52612.521 21/05/20,06:00:39,11,10,1, 11.8,1,1, 8.713, 10530.812, 279.250, 52612.533 21/05/20,06:00:39,12,10,1, 11.8,1,1, 8.713, 10530.819, 279.246, 52612.543 21/05/20,06:00:39,13,10,1, 11.8,1,1, 8.713, 10530.786, 279.248, 52612.551 21/05/20,06:00:39,14,10,1, 11.8,1,1, 8.713, 10530.829, 279.220, 52612.525 21/05/20,06:00:39,15,10,1, 11.8,1,1, 8.713, 10530.831, 279.209, 52612.529 21/05/20,06:00:39,16,10,1, 11.8,1,1, 8.713, 10530.828, 279.194, 52612.560 21/05/20,06:00:39,17,10,1, 11.8,1,1, 8.713, 10530.831, 279.182, 52612.500 21/05/20,06:00:39,18,10,1, 11.8,1,1, 8.713, 10530.846, 279.201, 52612.519 21/05/20,06:00:39,19,10,1, 11.8,1,1, 8.713, 10530.841, 279.155, 52612.505 21/05/20,06:00:40,00,10,1, 11.9,1,1, 8.712, 10530.840, 279.155, 52612.505 21/05/20,06:00:40,01,10,1, 11.9,1,1, 8.712, 10530.859, 279.170, 52612.520 21/05/20,06:00:40,02,10,1, 11.9,1,1, 8.712, 10530.862, 279.149, 52612.473 21/05/20,06:00:40,03,10,1, 11.9,1,1, 8.712, 10530.881, 279.135, 52612.546 21/05/20,06:00:40,04,10,1, 11.9,1,1, 8.712, 10530.875, 279.132, 52612.518 21/05/20,06:00:40,05,10,1, 11.9,1,1, 8.712, 10530.882, 279.110, 52612.477 21/05/20,06:00:40,06,10,1, 11.9,1,1, 8.712, 10530.895, 279.111, 52612.489 21/05/20,06:00:40,07,10,1, 11.9,1,1, 8.712, 10530.906, 279.104, 52612.512 21/05/20,06:00:40,08,10,1, 11.9,1,1, 8.712, 10530.902, 279.110, 52612.524 21/05/20,06:00:40,09,10,1, 11.9,1,1, 8.712, 10530.899, 279.101, 52612.545 21/05/20,06:00:40,10,10,1, 11.9,1,1, 8.712, 10530.912, 279.100, 52612.517 21/05/20,06:00:40,11,10,1, 11.9,1,1, 8.712, 10530.916, 279.067, 52612.518 21/05/20,06:00:40,12,10,1, 11.9,1,1, 8.712, 10530.911, 279.082, 52612.534 21/05/20,06:00:40,13,10,1, 11.9,1,1, 8.712, 10530.901, 279.082, 52612.514 21/05/20,06:00:40,14,10,1, 11.9,1,1, 8.712, 10530.943, 279.073, 52612.517 21/05/20,06:00:40,15,10,1, 11.9,1,1, 8.712, 10530.932, 279.068, 52612.506 21/05/20,06:00:40,16,10,1, 11.9,1,1, 8.712, 10530.958, 279.037, 52612.426 21/05/20,06:00:40,17,10,1, 11.9,1,1, 8.712, 10530.964, 279.054, 52612.571 21/05/20,06:00:40,18,10,1, 11.9,1,1, 8.712, 10530.964, 279.032, 52612.553 21/05/20,06:00:40,19,10,1, 11.9,1,1, 8.712, 10530.979, 279.035, 52612.535 21/05/20,06:00:41,00,10,1, 11.7,1,1, 8.715, 10530.974, 279.035, 52612.535 21/05/20,06:00:41,01,10,1, 11.7,1,1, 8.715, 10530.958, 279.033, 52612.542 21/05/20,06:00:41,02,10,1, 11.7,1,1, 8.715, 10531.018, 279.040, 52612.503 21/05/20,06:00:41,03,10,1, 11.7,1,1, 8.715, 10531.030, 279.022, 52612.550 21/05/20,06:00:41,04,10,1, 11.7,1,1, 8.715, 10531.013, 279.020, 52612.529 21/05/20,06:00:41,05,10,1, 11.7,1,1, 8.715, 10531.035, 279.014, 52612.530 21/05/20,06:00:41,06,10,1, 11.7,1,1, 8.715, 10531.036, 279.004, 52612.531 21/05/20,06:00:41,07,10,1, 11.7,1,1, 8.715, 10531.038, 279.024, 52612.574 21/05/20,06:00:41,08,10,1, 11.7,1,1, 8.715, 10531.042, 279.014, 52612.562 21/05/20,06:00:41,09,10,1, 11.7,1,1, 8.715, 10531.053, 279.012, 52612.588 21/05/20,06:00:41,10,10,1, 11.7,1,1, 8.715, 10531.085, 279.042, 52612.571 21/05/20,06:00:41,11,10,1, 11.7,1,1, 8.715, 10531.058, 279.011, 52612.567 21/05/20,06:00:41,12,10,1, 11.7,1,1, 8.715, 10531.099, 278.997, 52612.579 21/05/20,06:00:41,13,10,1, 11.7,1,1, 8.715, 10531.085, 278.992, 52612.546 21/05/20,06:00:41,14,10,1, 11.7,1,1, 8.715, 10531.094, 279.020, 52612.524 21/05/20,06:00:41,15,10,1, 11.7,1,1, 8.715, 10531.104, 279.019, 52612.578 21/05/20,06:00:41,16,10,1, 11.7,1,1, 8.715, 10531.111, 279.007, 52612.565 21/05/20,06:00:41,17,10,1, 11.7,1,1, 8.715, 10531.139, 279.029, 52612.591 21/05/20,06:00:41,18,10,1, 11.7,1,1, 8.715, 10531.130, 279.015, 52612.593 21/05/20,06:00:41,19,10,1, 11.7,1,1, 8.715, 10531.144, 278.997, 52612.637 21/05/20,06:00:42,00,10,1, 11.8,1,1, 8.711, 10531.141, 278.997, 52612.637 21/05/20,06:00:42,01,10,1, 11.8,1,1, 8.711, 10531.143, 278.994, 52612.591 21/05/20,06:00:42,02,10,1, 11.8,1,1, 8.711, 10531.167, 278.998, 52612.570 21/05/20,06:00:42,03,10,1, 11.8,1,1, 8.711, 10531.166, 279.000, 52612.619 21/05/20,06:00:42,04,10,1, 11.8,1,1, 8.711, 10531.149, 278.985, 52612.588 21/05/20,06:00:42,05,10,1, 11.8,1,1, 8.711, 10531.172, 278.978, 52612.581 21/05/20,06:00:42,06,10,1, 11.8,1,1, 8.711, 10531.203, 279.027, 52612.637 21/05/20,06:00:42,07,10,1, 11.8,1,1, 8.711, 10531.203, 279.029, 52612.631 21/05/20,06:00:42,08,10,1, 11.8,1,1, 8.711, 10531.179, 279.005, 52612.654 21/05/20,06:00:42,09,10,1, 11.8,1,1, 8.711, 10531.195, 278.994, 52612.646 21/05/20,06:00:42,10,10,1, 11.8,1,1, 8.711, 10531.206, 278.995, 52612.640 21/05/20,06:00:42,11,10,1, 11.8,1,1, 8.711, 10531.221, 278.988, 52612.618 21/05/20,06:00:42,12,10,1, 11.8,1,1, 8.711, 10531.234, 279.014, 52612.625 21/05/20,06:00:42,13,10,1, 11.8,1,1, 8.711, 10531.254, 279.002, 52612.628 21/05/20,06:00:42,14,10,1, 11.8,1,1, 8.711, 10531.252, 279.010, 52612.634 21/05/20,06:00:42,15,10,1, 11.8,1,1, 8.711, 10531.252, 279.016, 52612.664 21/05/20,06:00:42,16,10,1, 11.8,1,1, 8.711, 10531.267, 279.005, 52612.680 21/05/20,06:00:42,17,10,1, 11.8,1,1, 8.711, 10531.299, 279.003, 52612.651 21/05/20,06:00:42,18,10,1, 11.8,1,1, 8.711, 10531.308, 279.032, 52612.652 21/05/20,06:00:42,19,10,1, 11.8,1,1, 8.711, 10531.288, 278.989, 52612.617 21/05/20,06:00:43,00,10,1, 11.9,1,1, 8.714, 10531.282, 278.989, 52612.617 21/05/20,06:00:43,01,10,1, 11.9,1,1, 8.714, 10531.345, 278.989, 52612.609 21/05/20,06:00:43,02,10,1, 11.9,1,1, 8.714, 10531.307, 278.989, 52612.626 21/05/20,06:00:43,03,10,1, 11.9,1,1, 8.714, 10531.295, 279.014, 52612.650 21/05/20,06:00:43,04,10,1, 11.9,1,1, 8.714, 10531.325, 278.995, 52612.683 21/05/20,06:00:43,05,10,1, 11.9,1,1, 8.714, 10531.322, 279.014, 52612.650 21/05/20,06:00:43,06,10,1, 11.9,1,1, 8.714, 10531.326, 279.020, 52612.663 21/05/20,06:00:43,07,10,1, 11.9,1,1, 8.714, 10531.354, 279.026, 52612.690 21/05/20,06:00:43,08,10,1, 11.9,1,1, 8.714, 10531.357, 279.019, 52612.701 21/05/20,06:00:43,09,10,1, 11.9,1,1, 8.714, 10531.341, 279.026, 52612.698 21/05/20,06:00:43,10,10,1, 11.9,1,1, 8.714, 10531.354, 279.054, 52612.708 21/05/20,06:00:43,11,10,1, 11.9,1,1, 8.714, 10531.359, 279.055, 52612.749 21/05/20,06:00:43,12,10,1, 11.9,1,1, 8.714, 10531.347, 279.064, 52612.724 21/05/20,06:00:43,13,10,1, 11.9,1,1, 8.714, 10531.419, 279.037, 52612.729 21/05/20,06:00:43,14,10,1, 11.9,1,1, 8.714, 10531.431, 279.032, 52612.465 21/05/20,06:00:43,15,10,1, 11.9,1,1, 8.714, 10531.352, 279.065, 52612.789 21/05/20,06:00:43,16,10,1, 11.9,1,1, 8.714, 10531.369, 279.056, 52612.759 21/05/20,06:00:43,17,10,1, 11.9,1,1, 8.714, 10531.388, 279.077, 52612.760 21/05/20,06:00:43,18,10,1, 11.9,1,1, 8.714, 10531.405, 279.089, 52612.748 21/05/20,06:00:43,19,10,1, 11.9,1,1, 8.714, 10531.404, 279.071, 52612.745 21/05/20,06:00:44,00,10,1, 11.9,1,1, 8.712, 10531.399, 279.071, 52612.745 21/05/20,06:00:44,01,10,1, 11.9,1,1, 8.712, 10531.426, 279.087, 52612.756 21/05/20,06:00:44,02,10,1, 11.9,1,1, 8.712, 10531.424, 279.078, 52612.731 21/05/20,06:00:44,03,10,1, 11.9,1,1, 8.712, 10531.432, 279.109, 52612.798 21/05/20,06:00:44,04,10,1, 11.9,1,1, 8.712, 10531.422, 279.103, 52612.755 21/05/20,06:00:44,05,10,1, 11.9,1,1, 8.712, 10531.419, 279.122, 52612.782 21/05/20,06:00:44,06,10,1, 11.9,1,1, 8.712, 10531.409, 279.092, 52612.747 21/05/20,06:00:44,07,10,1, 11.9,1,1, 8.712, 10531.446, 279.112, 52612.770 21/05/20,06:00:44,08,10,1, 11.9,1,1, 8.712, 10531.439, 279.103, 52612.765 21/05/20,06:00:44,09,10,1, 11.9,1,1, 8.712, 10531.438, 279.102, 52612.769 21/05/20,06:00:44,10,10,1, 11.9,1,1, 8.712, 10531.445, 279.103, 52612.753 21/05/20,06:00:44,11,10,1, 11.9,1,1, 8.712, 10531.425, 279.124, 52612.768 21/05/20,06:00:44,12,10,1, 11.9,1,1, 8.712, 10531.456, 279.100, 52612.764 21/05/20,06:00:44,13,10,1, 11.9,1,1, 8.712, 10531.465, 279.118, 52612.800 21/05/20,06:00:44,14,10,1, 11.9,1,1, 8.712, 10531.475, 279.108, 52612.763 21/05/20,06:00:44,15,10,1, 11.9,1,1, 8.712, 10531.486, 279.123, 52612.778 21/05/20,06:00:44,16,10,1, 11.9,1,1, 8.712, 10531.492, 279.138, 52612.816 21/05/20,06:00:44,17,10,1, 11.9,1,1, 8.712, 10531.490, 279.136, 52612.773 21/05/20,06:00:44,18,10,1, 11.9,1,1, 8.712, 10531.493, 279.144, 52612.821 21/05/20,06:00:44,19,10,1, 11.9,1,1, 8.712, 10531.508, 279.128, 52612.792 21/05/20,06:00:45,00,10,1, 11.9,1,1, 8.713, 10531.508, 279.128, 52612.792 21/05/20,06:00:45,01,10,1, 11.9,1,1, 8.713, 10531.498, 279.146, 52612.786 21/05/20,06:00:45,02,10,1, 11.9,1,1, 8.713, 10531.494, 279.126, 52612.828 21/05/20,06:00:45,03,10,1, 11.9,1,1, 8.713, 10531.480, 279.131, 52612.791 21/05/20,06:00:45,04,10,1, 11.9,1,1, 8.713, 10531.498, 279.134, 52612.829 21/05/20,06:00:45,05,10,1, 11.9,1,1, 8.713, 10531.495, 279.144, 52612.857 21/05/20,06:00:45,06,10,1, 11.9,1,1, 8.713, 10531.497, 279.141, 52612.810 21/05/20,06:00:45,07,10,1, 11.9,1,1, 8.713, 10531.515, 279.157, 52612.796 21/05/20,06:00:45,08,10,1, 11.9,1,1, 8.713, 10531.510, 279.139, 52612.811 21/05/20,06:00:45,09,10,1, 11.9,1,1, 8.713, 10531.516, 279.160, 52612.827 21/05/20,06:00:45,10,10,1, 11.9,1,1, 8.713, 10531.524, 279.153, 52612.841 21/05/20,06:00:45,11,10,1, 11.9,1,1, 8.713, 10531.516, 279.182, 52612.844 21/05/20,06:00:45,12,10,1, 11.9,1,1, 8.713, 10531.544, 279.162, 52612.835 21/05/20,06:00:45,13,10,1, 11.9,1,1, 8.713, 10531.529, 279.195, 52612.820 21/05/20,06:00:45,14,10,1, 11.9,1,1, 8.713, 10531.550, 279.167, 52612.583 21/05/20,06:00:45,15,10,1, 11.9,1,1, 8.713, 10531.546, 279.175, 52612.778 21/05/20,06:00:45,16,10,1, 11.9,1,1, 8.713, 10531.520, 279.189, 52612.798 21/05/20,06:00:45,17,10,1, 11.9,1,1, 8.713, 10531.508, 279.190, 52612.757 21/05/20,06:00:45,18,10,1, 11.9,1,1, 8.713, 10531.545, 279.174, 52612.827 21/05/20,06:00:45,19,10,1, 11.9,1,1, 8.713, 10531.534, 279.177, 52612.793 21/05/20,06:00:46,00,10,1, 11.9,1,1, 8.713, 10531.533, 279.177, 52612.793 21/05/20,06:00:46,01,10,1, 11.9,1,1, 8.713, 10531.581, 279.169, 52612.795 21/05/20,06:00:46,02,10,1, 11.9,1,1, 8.713, 10531.532, 279.154, 52612.875 21/05/20,06:00:46,03,10,1, 11.9,1,1, 8.713, 10531.541, 279.194, 52612.905 21/05/20,06:00:46,04,10,1, 11.9,1,1, 8.713, 10531.559, 279.215, 52612.858 21/05/20,06:00:46,05,10,1, 11.9,1,1, 8.713, 10531.568, 279.166, 52612.851 21/05/20,06:00:46,06,10,1, 11.9,1,1, 8.713, 10531.537, 279.184, 52612.871 21/05/20,06:00:46,07,10,1, 11.9,1,1, 8.713, 10531.545, 279.185, 52612.818 21/05/20,06:00:46,08,10,1, 11.9,1,1, 8.713, 10531.561, 279.191, 52612.916 21/05/20,06:00:46,09,10,1, 11.9,1,1, 8.713, 10531.549, 279.185, 52612.872 21/05/20,06:00:46,10,10,1, 11.9,1,1, 8.713, 10531.578, 279.211, 52612.864 21/05/20,06:00:46,11,10,1, 11.9,1,1, 8.713, 10531.559, 279.208, 52612.898 21/05/20,06:00:46,12,10,1, 11.9,1,1, 8.713, 10531.566, 279.188, 52612.881 21/05/20,06:00:46,13,10,1, 11.9,1,1, 8.713, 10531.562, 279.219, 52612.900 21/05/20,06:00:46,14,10,1, 11.9,1,1, 8.713, 10531.557, 279.193, 52612.915 21/05/20,06:00:46,15,10,1, 11.9,1,1, 8.713, 10531.579, 279.209, 52612.882 21/05/20,06:00:46,16,10,1, 11.9,1,1, 8.713, 10531.554, 279.189, 52612.873 21/05/20,06:00:46,17,10,1, 11.9,1,1, 8.713, 10531.570, 279.217, 52612.901 21/05/20,06:00:46,18,10,1, 11.9,1,1, 8.713, 10531.579, 279.197, 52612.876 21/05/20,06:00:46,19,10,1, 11.9,1,1, 8.713, 10531.584, 279.194, 52612.911 21/05/20,06:00:47,00,10,1, 11.9,1,1, 8.713, 10531.583, 279.194, 52612.911 21/05/20,06:00:47,01,10,1, 11.9,1,1, 8.713, 10531.589, 279.241, 52612.925 21/05/20,06:00:47,02,10,1, 11.9,1,1, 8.713, 10531.608, 279.219, 52612.906 21/05/20,06:00:47,03,10,1, 11.9,1,1, 8.713, 10531.590, 279.219, 52612.921 21/05/20,06:00:47,04,10,1, 11.9,1,1, 8.713, 10531.608, 279.199, 52612.929 21/05/20,06:00:47,05,10,1, 11.9,1,1, 8.713, 10531.613, 279.210, 52612.926 21/05/20,06:00:47,06,10,1, 11.9,1,1, 8.713, 10531.595, 279.175, 52612.900 21/05/20,06:00:47,07,10,1, 11.9,1,1, 8.713, 10531.597, 279.201, 52612.923 21/05/20,06:00:47,08,10,1, 11.9,1,1, 8.713, 10531.599, 279.209, 52612.888 21/05/20,06:00:47,09,10,1, 11.9,1,1, 8.713, 10531.617, 279.253, 52612.898 21/05/20,06:00:47,10,10,1, 11.9,1,1, 8.713, 10531.603, 279.218, 52612.887 21/05/20,06:00:47,11,10,1, 11.9,1,1, 8.713, 10531.599, 279.225, 52612.894 21/05/20,06:00:47,12,10,1, 11.9,1,1, 8.713, 10531.587, 279.222, 52612.895 21/05/20,06:00:47,13,10,1, 11.9,1,1, 8.713, 10531.601, 279.227, 52612.894 21/05/20,06:00:47,14,10,1, 11.9,1,1, 8.713, 10531.610, 279.237, 52612.892 21/05/20,06:00:47,15,10,1, 11.9,1,1, 8.713, 10531.641, 279.250, 52612.960 21/05/20,06:00:47,16,10,1, 11.9,1,1, 8.713, 10531.644, 279.252, 52612.917 21/05/20,06:00:47,17,10,1, 11.9,1,1, 8.713, 10531.629, 279.268, 52612.911 21/05/20,06:00:47,18,10,1, 11.9,1,1, 8.713, 10531.631, 279.223, 52612.918 21/05/20,06:00:47,19,10,1, 11.9,1,1, 8.713, 10531.635, 279.243, 52612.913 21/05/20,06:00:48,00,10,1, 11.8,1,1, 8.715, 10531.633, 279.243, 52612.913 21/05/20,06:00:48,01,10,1, 11.8,1,1, 8.715, 10531.640, 279.211, 52612.902 21/05/20,06:00:48,02,10,1, 11.8,1,1, 8.715, 10531.644, 279.248, 52612.932 21/05/20,06:00:48,03,10,1, 11.8,1,1, 8.715, 10531.644, 279.232, 52612.937 21/05/20,06:00:48,04,10,1, 11.8,1,1, 8.715, 10531.663, 279.229, 52612.925 21/05/20,06:00:48,05,10,1, 11.8,1,1, 8.715, 10531.652, 279.250, 52612.926 21/05/20,06:00:48,06,10,1, 11.8,1,1, 8.715, 10531.646, 279.267, 52612.908 21/05/20,06:00:48,07,10,1, 11.8,1,1, 8.715, 10531.673, 279.250, 52612.936 21/05/20,06:00:48,08,10,1, 11.8,1,1, 8.715, 10531.682, 279.264, 52612.909 21/05/20,06:00:48,09,10,1, 11.8,1,1, 8.715, 10531.673, 279.253, 52612.951 21/05/20,06:00:48,10,10,1, 11.8,1,1, 8.715, 10531.669, 279.292, 52612.926 21/05/20,06:00:48,11,10,1, 11.8,1,1, 8.715, 10531.647, 279.281, 52612.943 21/05/20,06:00:48,12,10,1, 11.8,1,1, 8.715, 10531.684, 279.294, 52612.944 21/05/20,06:00:48,13,10,1, 11.8,1,1, 8.715, 10531.683, 279.319, 52612.941 21/05/20,06:00:48,14,10,1, 11.8,1,1, 8.715, 10531.698, 279.313, 52612.958 21/05/20,06:00:48,15,10,1, 11.8,1,1, 8.715, 10531.688, 279.291, 52612.934 21/05/20,06:00:48,16,10,1, 11.8,1,1, 8.715, 10531.679, 279.308, 52612.934 21/05/20,06:00:48,17,10,1, 11.8,1,1, 8.715, 10531.678, 279.337, 52612.950 21/05/20,06:00:48,18,10,1, 11.8,1,1, 8.715, 10531.687, 279.335, 52612.932 21/05/20,06:00:48,19,10,1, 11.8,1,1, 8.715, 10531.674, 279.323, 52612.950 21/05/20,06:00:49,00,10,1, 11.9,1,1, 8.714, 10531.666, 279.323, 52612.950 21/05/20,06:00:49,01,10,1, 11.9,1,1, 8.714, 10531.706, 279.356, 52612.973 21/05/20,06:00:49,02,10,1, 11.9,1,1, 8.714, 10531.667, 279.356, 52612.952 21/05/20,06:00:49,03,10,1, 11.9,1,1, 8.714, 10531.720, 279.368, 52612.989 21/05/20,06:00:49,04,10,1, 11.9,1,1, 8.714, 10531.719, 279.377, 52612.962 21/05/20,06:00:49,05,10,1, 11.9,1,1, 8.714, 10531.714, 279.364, 52612.969 21/05/20,06:00:49,06,10,1, 11.9,1,1, 8.714, 10531.717, 279.373, 52612.980 21/05/20,06:00:49,07,10,1, 11.9,1,1, 8.714, 10531.716, 279.376, 52612.959 21/05/20,06:00:49,08,10,1, 11.9,1,1, 8.714, 10531.737, 279.371, 52612.962 21/05/20,06:00:49,09,10,1, 11.9,1,1, 8.714, 10531.707, 279.397, 52612.979 21/05/20,06:00:49,10,10,1, 11.9,1,1, 8.714, 10531.694, 279.395, 52612.846 21/05/20,06:00:49,11,10,1, 11.9,1,1, 8.714, 10531.726, 279.387, 52612.974 21/05/20,06:00:49,12,10,1, 11.9,1,1, 8.714, 10531.753, 279.382, 52612.940 21/05/20,06:00:49,13,10,1, 11.9,1,1, 8.714, 10531.721, 279.388, 52612.972 21/05/20,06:00:49,14,10,1, 11.9,1,1, 8.714, 10531.720, 279.373, 52612.946 21/05/20,06:00:49,15,10,1, 11.9,1,1, 8.714, 10531.758, 279.439, 52612.990 21/05/20,06:00:49,16,10,1, 11.9,1,1, 8.714, 10531.752, 279.420, 52612.985 21/05/20,06:00:49,17,10,1, 11.9,1,1, 8.714, 10531.738, 279.420, 52612.958 21/05/20,06:00:49,18,10,1, 11.9,1,1, 8.714, 10531.766, 279.398, 52612.805 21/05/20,06:00:49,19,10,1, 11.9,1,1, 8.714, 10531.758, 279.417, 52612.910 21/05/20,06:00:50,00,10,1, 11.9,1,1, 8.713, 10531.750, 279.417, 52612.910 21/05/20,06:00:50,01,10,1, 11.9,1,1, 8.713, 10531.762, 279.424, 52612.939 21/05/20,06:00:50,02,10,1, 11.9,1,1, 8.713, 10531.767, 279.417, 52612.943 21/05/20,06:00:50,03,10,1, 11.9,1,1, 8.713, 10531.773, 279.404, 52612.976 21/05/20,06:00:50,04,10,1, 11.9,1,1, 8.713, 10531.764, 279.429, 52612.954 21/05/20,06:00:50,05,10,1, 11.9,1,1, 8.713, 10531.752, 279.451, 52612.971 21/05/20,06:00:50,06,10,1, 11.9,1,1, 8.713, 10531.771, 279.461, 52612.990 21/05/20,06:00:50,07,10,1, 11.9,1,1, 8.713, 10531.765, 279.462, 52612.995 21/05/20,06:00:50,08,10,1, 11.9,1,1, 8.713, 10531.768, 279.444, 52613.007 21/05/20,06:00:50,09,10,1, 11.9,1,1, 8.713, 10531.776, 279.426, 52612.944 21/05/20,06:00:50,10,10,1, 11.9,1,1, 8.713, 10531.764, 279.430, 52612.978 21/05/20,06:00:50,11,10,1, 11.9,1,1, 8.713, 10531.757, 279.460, 52612.968 21/05/20,06:00:50,12,10,1, 11.9,1,1, 8.713, 10531.784, 279.489, 52612.992 21/05/20,06:00:50,13,10,1, 11.9,1,1, 8.713, 10531.785, 279.475, 52612.983 21/05/20,06:00:50,14,10,1, 11.9,1,1, 8.713, 10531.766, 279.439, 52612.962 21/05/20,06:00:50,15,10,1, 11.9,1,1, 8.713, 10531.793, 279.451, 52612.973 21/05/20,06:00:50,16,10,1, 11.9,1,1, 8.713, 10531.801, 279.466, 52612.965 21/05/20,06:00:50,17,10,1, 11.9,1,1, 8.713, 10531.777, 279.480, 52612.978 21/05/20,06:00:50,18,10,1, 11.9,1,1, 8.713, 10531.802, 279.505, 52612.978 21/05/20,06:00:50,19,10,1, 11.9,1,1, 8.713, 10531.795, 279.489, 52612.988 21/05/20,06:00:51,00,09,1, 11.9,1,1, 8.713, 10531.791, 279.489, 52612.988 21/05/20,06:00:51,01,09,1, 11.9,1,1, 8.713, 10531.791, 279.495, 52612.971 21/05/20,06:00:51,02,09,1, 11.9,1,1, 8.713, 10531.813, 279.489, 52612.989 21/05/20,06:00:51,03,09,1, 11.9,1,1, 8.713, 10531.819, 279.499, 52612.946 21/05/20,06:00:51,04,09,1, 11.9,1,1, 8.713, 10531.786, 279.493, 52612.970 21/05/20,06:00:51,05,09,1, 11.9,1,1, 8.713, 10531.851, 279.482, 52612.982 21/05/20,06:00:51,06,09,1, 11.9,1,1, 8.713, 10531.799, 279.523, 52612.942 21/05/20,06:00:51,07,09,1, 11.9,1,1, 8.713, 10531.805, 279.511, 52612.933 21/05/20,06:00:51,08,09,1, 11.9,1,1, 8.713, 10531.812, 279.516, 52612.975 21/05/20,06:00:51,09,09,1, 11.9,1,1, 8.713, 10531.818, 279.522, 52612.987 21/05/20,06:00:51,10,09,1, 11.9,1,1, 8.713, 10531.827, 279.525, 52612.985 21/05/20,06:00:51,11,09,1, 11.9,1,1, 8.713, 10531.823, 279.530, 52612.985 21/05/20,06:00:51,12,09,1, 11.9,1,1, 8.713, 10531.840, 279.514, 52612.978 21/05/20,06:00:51,13,09,1, 11.9,1,1, 8.713, 10531.837, 279.532, 52612.984 21/05/20,06:00:51,14,09,1, 11.9,1,1, 8.713, 10531.845, 279.523, 52612.992 21/05/20,06:00:51,15,09,1, 11.9,1,1, 8.713, 10531.841, 279.520, 52613.007 21/05/20,06:00:51,16,09,1, 11.9,1,1, 8.713, 10531.849, 279.562, 52612.990 21/05/20,06:00:51,17,09,1, 11.9,1,1, 8.713, 10531.857, 279.535, 52612.988 21/05/20,06:00:51,18,09,1, 11.9,1,1, 8.713, 10531.853, 279.539, 52612.967 21/05/20,06:00:51,19,09,1, 11.9,1,1, 8.713, 10531.865, 279.544, 52612.991 21/05/20,06:00:52,00,09,1, 11.9,1,1, 8.717, 10531.858, 279.544, 52612.991 21/05/20,06:00:52,01,09,1, 11.9,1,1, 8.717, 10531.844, 279.559, 52612.985 21/05/20,06:00:52,02,09,1, 11.9,1,1, 8.717, 10531.869, 279.543, 52613.002 21/05/20,06:00:52,03,09,1, 11.9,1,1, 8.717, 10531.852, 279.544, 52613.000 21/05/20,06:00:52,04,09,1, 11.9,1,1, 8.717, 10531.848, 279.550, 52612.958 21/05/20,06:00:52,05,09,1, 11.9,1,1, 8.717, 10531.856, 279.575, 52613.016 21/05/20,06:00:52,06,09,1, 11.9,1,1, 8.717, 10531.852, 279.558, 52613.007 21/05/20,06:00:52,07,09,1, 11.9,1,1, 8.717, 10531.852, 279.555, 52613.012 21/05/20,06:00:52,08,09,1, 11.9,1,1, 8.717, 10531.856, 279.561, 52613.042 21/05/20,06:00:52,09,09,1, 11.9,1,1, 8.717, 10531.855, 279.555, 52613.010 21/05/20,06:00:52,10,09,1, 11.9,1,1, 8.717, 10531.884, 279.563, 52613.039 21/05/20,06:00:52,11,09,1, 11.9,1,1, 8.717, 10531.859, 279.566, 52613.012 21/05/20,06:00:52,12,09,1, 11.9,1,1, 8.717, 10531.854, 279.589, 52613.017 21/05/20,06:00:52,13,09,1, 11.9,1,1, 8.717, 10531.887, 279.582, 52613.055 21/05/20,06:00:52,14,09,1, 11.9,1,1, 8.717, 10531.876, 279.590, 52613.053 21/05/20,06:00:52,15,09,1, 11.9,1,1, 8.717, 10531.850, 279.566, 52613.024 21/05/20,06:00:52,16,09,1, 11.9,1,1, 8.717, 10531.901, 279.578, 52613.021 21/05/20,06:00:52,17,09,1, 11.9,1,1, 8.717, 10531.881, 279.592, 52613.003 21/05/20,06:00:52,18,09,1, 11.9,1,1, 8.717, 10531.878, 279.584, 52613.010 21/05/20,06:00:52,19,09,1, 11.9,1,1, 8.717, 10531.859, 279.585, 52613.026 21/05/20,06:00:53,00,09,1, 11.9,1,1, 8.714, 10531.858, 279.585, 52613.026 21/05/20,06:00:53,01,09,1, 11.9,1,1, 8.714, 10531.891, 279.590, 52613.036 21/05/20,06:00:53,02,09,1, 11.9,1,1, 8.714, 10531.893, 279.587, 52613.079 21/05/20,06:00:53,03,09,1, 11.9,1,1, 8.714, 10531.858, 279.601, 52613.039 21/05/20,06:00:53,04,09,1, 11.9,1,1, 8.714, 10531.891, 279.603, 52613.041 21/05/20,06:00:53,05,09,1, 11.9,1,1, 8.714, 10531.866, 279.612, 52613.033 21/05/20,06:00:53,06,09,1, 11.9,1,1, 8.714, 10531.863, 279.621, 52613.054 21/05/20,06:00:53,07,09,1, 11.9,1,1, 8.714, 10531.877, 279.630, 52613.011 21/05/20,06:00:53,08,09,1, 11.9,1,1, 8.714, 10531.889, 279.619, 52613.027 21/05/20,06:00:53,09,09,1, 11.9,1,1, 8.714, 10531.872, 279.633, 52613.003 21/05/20,06:00:53,10,09,1, 11.9,1,1, 8.714, 10531.860, 279.634, 52613.052 21/05/20,06:00:53,11,09,1, 11.9,1,1, 8.714, 10531.864, 279.641, 52612.990 21/05/20,06:00:53,12,09,1, 11.9,1,1, 8.714, 10531.865, 279.634, 52612.990 21/05/20,06:00:53,13,09,1, 11.9,1,1, 8.714, 10531.873, 279.628, 52613.019 21/05/20,06:00:53,14,09,1, 11.9,1,1, 8.714, 10531.894, 279.634, 52613.026 21/05/20,06:00:53,15,09,1, 11.9,1,1, 8.714, 10531.874, 279.619, 52613.035 21/05/20,06:00:53,16,09,1, 11.9,1,1, 8.714, 10531.879, 279.615, 52613.041 21/05/20,06:00:53,17,09,1, 11.9,1,1, 8.714, 10531.889, 279.621, 52613.016 21/05/20,06:00:53,18,09,1, 11.9,1,1, 8.714, 10531.894, 279.652, 52613.054 21/05/20,06:00:53,19,09,1, 11.9,1,1, 8.714, 10531.889, 279.636, 52613.047 21/05/20,06:00:54,00,09,1, 11.9,1,1, 8.713, 10531.883, 279.636, 52613.047 21/05/20,06:00:54,01,09,1, 11.9,1,1, 8.713, 10531.906, 279.620, 52613.027 21/05/20,06:00:54,02,09,1, 11.9,1,1, 8.713, 10531.896, 279.636, 52613.043 21/05/20,06:00:54,03,09,1, 11.9,1,1, 8.713, 10531.926, 279.637, 52613.084 21/05/20,06:00:54,04,09,1, 11.9,1,1, 8.713, 10531.878, 279.634, 52612.995 21/05/20,06:00:54,05,09,1, 11.9,1,1, 8.713, 10531.900, 279.615, 52613.044 21/05/20,06:00:54,06,09,1, 11.9,1,1, 8.713, 10531.911, 279.614, 52613.037 21/05/20,06:00:54,07,09,1, 11.9,1,1, 8.713, 10531.918, 279.620, 52613.073 21/05/20,06:00:54,08,09,1, 11.9,1,1, 8.713, 10531.913, 279.633, 52613.065 21/05/20,06:00:54,09,09,1, 11.9,1,1, 8.713, 10531.886, 279.635, 52613.048 21/05/20,06:00:54,10,09,1, 11.9,1,1, 8.713, 10531.913, 279.611, 52613.037 21/05/20,06:00:54,11,09,1, 11.9,1,1, 8.713, 10531.893, 279.624, 52613.075 21/05/20,06:00:54,12,09,1, 11.9,1,1, 8.713, 10531.910, 279.633, 52613.024 21/05/20,06:00:54,13,09,1, 11.9,1,1, 8.713, 10531.924, 279.638, 52613.029 21/05/20,06:00:54,14,09,1, 11.9,1,1, 8.713, 10531.920, 279.659, 52613.052 21/05/20,06:00:54,15,09,1, 11.9,1,1, 8.713, 10531.908, 279.662, 52613.035 21/05/20,06:00:54,16,09,1, 11.9,1,1, 8.713, 10531.930, 279.653, 52613.063 21/05/20,06:00:54,17,09,1, 11.9,1,1, 8.713, 10531.919, 279.673, 52613.070 21/05/20,06:00:54,18,09,1, 11.9,1,1, 8.713, 10531.932, 279.659, 52613.072 21/05/20,06:00:54,19,09,1, 11.9,1,1, 8.713, 10531.920, 279.680, 52613.028 21/05/20,06:00:55,00,10,1, 11.9,1,1, 8.714, 10531.917, 279.680, 52613.028 21/05/20,06:00:55,01,10,1, 11.9,1,1, 8.714, 10531.937, 279.696, 52613.050 21/05/20,06:00:55,02,10,1, 11.9,1,1, 8.714, 10531.935, 279.681, 52613.090 21/05/20,06:00:55,03,10,1, 11.9,1,1, 8.714, 10531.933, 279.671, 52613.077 21/05/20,06:00:55,04,10,1, 11.9,1,1, 8.714, 10531.953, 279.683, 52613.070 21/05/20,06:00:55,05,10,1, 11.9,1,1, 8.714, 10531.962, 279.649, 52613.083 21/05/20,06:00:55,06,10,1, 11.9,1,1, 8.714, 10531.971, 279.690, 52613.080 21/05/20,06:00:55,07,10,1, 11.9,1,1, 8.714, 10531.965, 279.687, 52613.057 21/05/20,06:00:55,08,10,1, 11.9,1,1, 8.714, 10531.973, 279.695, 52613.064 21/05/20,06:00:55,09,10,1, 11.9,1,1, 8.714, 10531.946, 279.685, 52613.090 21/05/20,06:00:55,10,10,1, 11.9,1,1, 8.714, 10531.973, 279.687, 52613.074 21/05/20,06:00:55,11,10,1, 11.9,1,1, 8.714, 10532.009, 279.706, 52613.068 21/05/20,06:00:55,12,10,1, 11.9,1,1, 8.714, 10531.988, 279.725, 52613.064 21/05/20,06:00:55,13,10,1, 11.9,1,1, 8.714, 10531.972, 279.701, 52613.061 21/05/20,06:00:55,14,10,1, 11.9,1,1, 8.714, 10531.968, 279.691, 52613.098 21/05/20,06:00:55,15,10,1, 11.9,1,1, 8.714, 10531.985, 279.696, 52613.090 21/05/20,06:00:55,16,10,1, 11.9,1,1, 8.714, 10531.990, 279.724, 52613.092 21/05/20,06:00:55,17,10,1, 11.9,1,1, 8.714, 10532.022, 279.724, 52613.097 21/05/20,06:00:55,18,10,1, 11.9,1,1, 8.714, 10532.004, 279.722, 52613.125 21/05/20,06:00:55,19,10,1, 11.9,1,1, 8.714, 10531.995, 279.709, 52613.065 21/05/20,06:00:56,00,11,1, 11.9,1,1, 8.714, 10531.992, 279.709, 52613.065 21/05/20,06:00:56,01,11,1, 11.9,1,1, 8.714, 10532.009, 279.717, 52613.059 21/05/20,06:00:56,02,11,1, 11.9,1,1, 8.714, 10532.014, 279.748, 52613.074 21/05/20,06:00:56,03,11,1, 11.9,1,1, 8.714, 10532.012, 279.741, 52613.091 21/05/20,06:00:56,04,11,1, 11.9,1,1, 8.714, 10532.009, 279.740, 52613.111 21/05/20,06:00:56,05,11,1, 11.9,1,1, 8.714, 10531.995, 279.736, 52613.100 21/05/20,06:00:56,06,11,1, 11.9,1,1, 8.714, 10532.017, 279.772, 52613.128 21/05/20,06:00:56,07,11,1, 11.9,1,1, 8.714, 10532.026, 279.749, 52613.086 21/05/20,06:00:56,08,11,1, 11.9,1,1, 8.714, 10532.029, 279.737, 52613.076 21/05/20,06:00:56,09,11,1, 11.9,1,1, 8.714, 10532.043, 279.739, 52613.080 21/05/20,06:00:56,10,11,1, 11.9,1,1, 8.714, 10532.042, 279.768, 52613.075 21/05/20,06:00:56,11,11,1, 11.9,1,1, 8.714, 10532.048, 279.737, 52613.085 21/05/20,06:00:56,12,11,1, 11.9,1,1, 8.714, 10532.038, 279.757, 52613.066 21/05/20,06:00:56,13,11,1, 11.9,1,1, 8.714, 10532.049, 279.769, 52613.087 21/05/20,06:00:56,14,11,1, 11.9,1,1, 8.714, 10532.027, 279.769, 52613.054 21/05/20,06:00:56,15,11,1, 11.9,1,1, 8.714, 10532.050, 279.751, 52613.077 21/05/20,06:00:56,16,11,1, 11.9,1,1, 8.714, 10532.047, 279.757, 52613.072 21/05/20,06:00:56,17,11,1, 11.9,1,1, 8.714, 10532.036, 279.762, 52613.094 21/05/20,06:00:56,18,11,1, 11.9,1,1, 8.714, 10532.073, 279.779, 52613.059 21/05/20,06:00:56,19,11,1, 11.9,1,1, 8.714, 10532.060, 279.764, 52613.069 21/05/20,06:00:57,00,11,1, 11.8,1,1, 8.713, 10532.058, 279.764, 52613.069 21/05/20,06:00:57,01,11,1, 11.8,1,1, 8.713, 10532.080, 279.790, 52613.089 21/05/20,06:00:57,02,11,1, 11.8,1,1, 8.713, 10532.062, 279.784, 52613.087 21/05/20,06:00:57,03,11,1, 11.8,1,1, 8.713, 10532.039, 279.797, 52613.093 21/05/20,06:00:57,04,11,1, 11.8,1,1, 8.713, 10532.063, 279.801, 52613.089 21/05/20,06:00:57,05,11,1, 11.8,1,1, 8.713, 10532.054, 279.805, 52613.117 21/05/20,06:00:57,06,11,1, 11.8,1,1, 8.713, 10532.091, 279.803, 52613.081 21/05/20,06:00:57,07,11,1, 11.8,1,1, 8.713, 10532.050, 279.803, 52613.077 21/05/20,06:00:57,08,11,1, 11.8,1,1, 8.713, 10532.078, 279.817, 52613.101 21/05/20,06:00:57,09,11,1, 11.8,1,1, 8.713, 10532.090, 279.798, 52613.021 21/05/20,06:00:57,10,11,1, 11.8,1,1, 8.713, 10532.042, 279.794, 52613.019 21/05/20,06:00:57,11,11,1, 11.8,1,1, 8.713, 10532.075, 279.800, 52613.086 21/05/20,06:00:57,12,11,1, 11.8,1,1, 8.713, 10532.074, 279.800, 52613.080 21/05/20,06:00:57,13,11,1, 11.8,1,1, 8.713, 10532.076, 279.823, 52613.074 21/05/20,06:00:57,14,11,1, 11.8,1,1, 8.713, 10532.064, 279.783, 52613.071 21/05/20,06:00:57,15,11,1, 11.8,1,1, 8.713, 10532.056, 279.795, 52613.065 21/05/20,06:00:57,16,11,1, 11.8,1,1, 8.713, 10532.068, 279.817, 52613.103 21/05/20,06:00:57,17,11,1, 11.8,1,1, 8.713, 10532.073, 279.823, 52613.098 21/05/20,06:00:57,18,11,1, 11.8,1,1, 8.713, 10532.066, 279.827, 52613.121 21/05/20,06:00:57,19,11,1, 11.8,1,1, 8.713, 10532.084, 279.812, 52613.125 21/05/20,06:00:58,00,11,1, 11.7,1,1, 8.712, 10532.084, 279.812, 52613.125 21/05/20,06:00:58,01,11,1, 11.7,1,1, 8.712, 10532.094, 279.831, 52613.132 21/05/20,06:00:58,02,11,1, 11.7,1,1, 8.712, 10532.077, 279.841, 52613.166 21/05/20,06:00:58,03,11,1, 11.7,1,1, 8.712, 10532.102, 279.859, 52613.094 21/05/20,06:00:58,04,11,1, 11.7,1,1, 8.712, 10532.060, 279.817, 52613.085 21/05/20,06:00:58,05,11,1, 11.7,1,1, 8.712, 10532.074, 279.843, 52613.071 21/05/20,06:00:58,06,11,1, 11.7,1,1, 8.712, 10532.073, 279.839, 52613.111 21/05/20,06:00:58,07,11,1, 11.7,1,1, 8.712, 10532.072, 279.842, 52613.106 21/05/20,06:00:58,08,11,1, 11.7,1,1, 8.712, 10532.060, 279.817, 52613.084 21/05/20,06:00:58,09,11,1, 11.7,1,1, 8.712, 10532.085, 279.826, 52613.140 21/05/20,06:00:58,10,11,1, 11.7,1,1, 8.712, 10532.062, 279.849, 52613.069 21/05/20,06:00:58,11,11,1, 11.7,1,1, 8.712, 10532.080, 279.842, 52613.125 21/05/20,06:00:58,12,11,1, 11.7,1,1, 8.712, 10532.076, 279.830, 52613.082 21/05/20,06:00:58,13,11,1, 11.7,1,1, 8.712, 10532.076, 279.823, 52613.127 21/05/20,06:00:58,14,11,1, 11.7,1,1, 8.712, 10532.057, 279.831, 52613.121 21/05/20,06:00:58,15,11,1, 11.7,1,1, 8.712, 10532.062, 279.852, 52613.118 21/05/20,06:00:58,16,11,1, 11.7,1,1, 8.712, 10532.044, 279.821, 52613.074 21/05/20,06:00:58,17,11,1, 11.7,1,1, 8.712, 10532.067, 279.828, 52613.065 21/05/20,06:00:58,18,11,1, 11.7,1,1, 8.712, 10532.049, 279.852, 52613.053 21/05/20,06:00:58,19,11,1, 11.7,1,1, 8.712, 10532.056, 279.856, 52613.076 21/05/20,06:00:59,00,11,1, 11.9,1,1, 8.715, 10532.050, 279.856, 52613.076 21/05/20,06:00:59,01,11,1, 11.9,1,1, 8.715, 10532.037, 279.853, 52613.038 21/05/20,06:00:59,02,11,1, 11.9,1,1, 8.715, 10532.068, 279.858, 52613.085 21/05/20,06:00:59,03,11,1, 11.9,1,1, 8.715, 10532.061, 279.858, 52613.057 21/05/20,06:00:59,04,11,1, 11.9,1,1, 8.715, 10532.077, 279.855, 52613.071 21/05/20,06:00:59,05,11,1, 11.9,1,1, 8.715, 10532.060, 279.863, 52613.078 21/05/20,06:00:59,06,11,1, 11.9,1,1, 8.715, 10532.081, 279.847, 52613.051 21/05/20,06:00:59,07,11,1, 11.9,1,1, 8.715, 10532.062, 279.859, 52613.043 21/05/20,06:00:59,08,11,1, 11.9,1,1, 8.715, 10532.056, 279.839, 52613.075 21/05/20,06:00:59,09,11,1, 11.9,1,1, 8.715, 10532.058, 279.833, 52613.051 21/05/20,06:00:59,10,11,1, 11.9,1,1, 8.715, 10532.075, 279.874, 52613.049 21/05/20,06:00:59,11,11,1, 11.9,1,1, 8.715, 10532.070, 279.868, 52613.077 21/05/20,06:00:59,12,11,1, 11.9,1,1, 8.715, 10532.049, 279.870, 52613.032 21/05/20,06:00:59,13,11,1, 11.9,1,1, 8.715, 10532.072, 279.862, 52613.074 21/05/20,06:00:59,14,11,1, 11.9,1,1, 8.715, 10532.085, 279.872, 52613.078 21/05/20,06:00:59,15,11,1, 11.9,1,1, 8.715, 10532.063, 279.851, 52613.043 21/05/20,06:00:59,16,11,1, 11.9,1,1, 8.715, 10532.087, 279.878, 52613.050 21/05/20,06:00:59,17,11,1, 11.9,1,1, 8.715, 10532.077, 279.899, 52613.068 21/05/20,06:00:59,18,11,1, 11.9,1,1, 8.715, 10532.077, 279.877, 52613.047 21/05/20,06:00:59,19,11,1, 11.9,1,1, 8.715, 10532.112, 279.874, 52613.033 21/05/20,06:01:00,00,11,1, 11.8,1,1, 8.711, 10532.109, 279.874, 52613.033 21/05/20,06:01:00,01,11,1, 11.8,1,1, 8.711, 10532.085, 279.885, 52613.034 21/05/20,06:01:00,02,11,1, 11.8,1,1, 8.711, 10532.085, 279.886, 52613.071 21/05/20,06:01:00,03,11,1, 11.8,1,1, 8.711, 10532.106, 279.882, 52613.085 21/05/20,06:01:00,04,11,1, 11.8,1,1, 8.711, 10532.100, 279.887, 52613.057 21/05/20,06:01:00,05,11,1, 11.8,1,1, 8.711, 10532.113, 279.880, 52613.049 21/05/20,06:01:00,06,11,1, 11.8,1,1, 8.711, 10532.093, 279.874, 52613.048 21/05/20,06:01:00,07,11,1, 11.8,1,1, 8.711, 10532.095, 279.903, 52613.077 21/05/20,06:01:00,08,11,1, 11.8,1,1, 8.711, 10532.112, 279.874, 52613.035 21/05/20,06:01:00,09,11,1, 11.8,1,1, 8.711, 10532.095, 279.901, 52613.090 21/05/20,06:01:00,10,11,1, 11.8,1,1, 8.711, 10532.101, 279.890, 52613.053 21/05/20,06:01:00,11,11,1, 11.8,1,1, 8.711, 10532.082, 279.906, 52613.053 21/05/20,06:01:00,12,11,1, 11.8,1,1, 8.711, 10532.095, 279.904, 52613.072 21/05/20,06:01:00,13,11,1, 11.8,1,1, 8.711, 10532.123, 279.885, 52613.050 21/05/20,06:01:00,14,11,1, 11.8,1,1, 8.711, 10532.099, 279.922, 52613.054 21/05/20,06:01:00,15,11,1, 11.8,1,1, 8.711, 10532.107, 279.902, 52613.050 21/05/20,06:01:00,16,11,1, 11.8,1,1, 8.711, 10532.117, 279.904, 52613.072 21/05/20,06:01:00,17,11,1, 11.8,1,1, 8.711, 10532.107, 279.927, 52613.091 21/05/20,06:01:00,18,11,1, 11.8,1,1, 8.711, 10532.086, 279.920, 52613.056 21/05/20,06:01:00,19,11,1, 11.8,1,1, 8.711, 10532.127, 279.915, 52613.103 21/05/20,06:01:01,00,10,1, 11.8,1,1, 8.710, 10532.125, 279.915, 52613.103 21/05/20,06:01:01,01,10,1, 11.8,1,1, 8.710, 10532.096, 279.907, 52613.073 21/05/20,06:01:01,02,10,1, 11.8,1,1, 8.710, 10532.105, 279.934, 52613.079 21/05/20,06:01:01,03,10,1, 11.8,1,1, 8.710, 10532.119, 279.936, 52613.075 21/05/20,06:01:01,04,10,1, 11.8,1,1, 8.710, 10532.114, 279.927, 52613.062 21/05/20,06:01:01,05,10,1, 11.8,1,1, 8.710, 10532.116, 279.942, 52613.071 21/05/20,06:01:01,06,10,1, 11.8,1,1, 8.710, 10532.144, 279.924, 52613.081 21/05/20,06:01:01,07,10,1, 11.8,1,1, 8.710, 10532.117, 279.923, 52613.044 21/05/20,06:01:01,08,10,1, 11.8,1,1, 8.710, 10532.114, 279.959, 52613.066 21/05/20,06:01:01,09,10,1, 11.8,1,1, 8.710, 10532.097, 279.944, 52613.073 21/05/20,06:01:01,10,10,1, 11.8,1,1, 8.710, 10532.112, 279.933, 52613.080 21/05/20,06:01:01,11,10,1, 11.8,1,1, 8.710, 10532.105, 279.956, 52613.079 21/05/20,06:01:01,12,10,1, 11.8,1,1, 8.710, 10532.108, 279.966, 52613.053 21/05/20,06:01:01,13,10,1, 11.8,1,1, 8.710, 10532.097, 279.933, 52613.047 21/05/20,06:01:01,14,10,1, 11.8,1,1, 8.710, 10532.124, 279.973, 52613.057 21/05/20,06:01:01,15,10,1, 11.8,1,1, 8.710, 10532.112, 279.949, 52613.061 21/05/20,06:01:01,16,10,1, 11.8,1,1, 8.710, 10532.107, 279.958, 52613.030 21/05/20,06:01:01,17,10,1, 11.8,1,1, 8.710, 10532.110, 279.972, 52613.049 21/05/20,06:01:01,18,10,1, 11.8,1,1, 8.710, 10532.102, 279.972, 52613.073 21/05/20,06:01:01,19,10,1, 11.8,1,1, 8.710, 10532.113, 279.956, 52613.073 21/05/20,06:01:02,00,09,1, 11.9,1,1, 8.716, 10532.109, 279.956, 52613.073 21/05/20,06:01:02,01,09,1, 11.9,1,1, 8.716, 10532.144, 279.942, 52612.957 21/05/20,06:01:02,02,09,1, 11.9,1,1, 8.716, 10532.134, 279.955, 52612.975 21/05/20,06:01:02,03,09,1, 11.9,1,1, 8.716, 10532.124, 279.969, 52613.001 21/05/20,06:01:02,04,09,1, 11.9,1,1, 8.716, 10532.097, 279.997, 52613.068 21/05/20,06:01:02,05,09,1, 11.9,1,1, 8.716, 10532.146, 279.967, 52613.034 21/05/20,06:01:02,06,09,1, 11.9,1,1, 8.716, 10532.130, 279.978, 52613.048 21/05/20,06:01:02,07,09,1, 11.9,1,1, 8.716, 10532.102, 279.951, 52613.031 21/05/20,06:01:02,08,09,1, 11.9,1,1, 8.716, 10532.089, 279.942, 52613.041 21/05/20,06:01:02,09,09,1, 11.9,1,1, 8.716, 10532.108, 279.966, 52613.037 21/05/20,06:01:02,10,09,1, 11.9,1,1, 8.716, 10532.096, 279.956, 52613.034 21/05/20,06:01:02,11,09,1, 11.9,1,1, 8.716, 10532.135, 279.970, 52613.209 21/05/20,06:01:02,12,09,1, 11.9,1,1, 8.716, 10532.078, 279.991, 52612.979 21/05/20,06:01:02,13,09,1, 11.9,1,1, 8.716, 10532.095, 279.961, 52613.077 21/05/20,06:01:02,14,09,1, 11.9,1,1, 8.716, 10532.106, 279.979, 52613.058 21/05/20,06:01:02,15,09,1, 11.9,1,1, 8.716, 10532.098, 279.976, 52613.053 21/05/20,06:01:02,16,09,1, 11.9,1,1, 8.716, 10532.122, 279.997, 52613.049 21/05/20,06:01:02,17,09,1, 11.9,1,1, 8.716, 10532.126, 280.017, 52613.041 21/05/20,06:01:02,18,09,1, 11.9,1,1, 8.716, 10532.140, 279.971, 52612.880 21/05/20,06:01:02,19,09,1, 11.9,1,1, 8.716, 10532.142, 279.973, 52613.128 21/05/20,06:01:03,00,10,1, 11.9,1,1, 8.711, 10532.142, 279.973, 52613.128 21/05/20,06:01:03,01,10,1, 11.9,1,1, 8.711, 10532.155, 279.972, 52612.997 21/05/20,06:01:03,02,10,1, 11.9,1,1, 8.711, 10532.133, 280.008, 52613.039 21/05/20,06:01:03,03,10,1, 11.9,1,1, 8.711, 10532.120, 280.020, 52613.028 21/05/20,06:01:03,04,10,1, 11.9,1,1, 8.711, 10532.135, 279.997, 52613.031 21/05/20,06:01:03,05,10,1, 11.9,1,1, 8.711, 10532.145, 279.987, 52613.045 21/05/20,06:01:03,06,10,1, 11.9,1,1, 8.711, 10532.140, 280.010, 52613.026 21/05/20,06:01:03,07,10,1, 11.9,1,1, 8.711, 10532.136, 280.005, 52613.054 21/05/20,06:01:03,08,10,1, 11.9,1,1, 8.711, 10532.129, 280.014, 52613.048 21/05/20,06:01:03,09,10,1, 11.9,1,1, 8.711, 10532.167, 280.031, 52613.064 21/05/20,06:01:03,10,10,1, 11.9,1,1, 8.711, 10532.158, 280.030, 52613.005 21/05/20,06:01:03,11,10,1, 11.9,1,1, 8.711, 10532.155, 280.002, 52613.034 21/05/20,06:01:03,12,10,1, 11.9,1,1, 8.711, 10532.178, 280.032, 52613.017 21/05/20,06:01:03,13,10,1, 11.9,1,1, 8.711, 10532.164, 280.025, 52613.037 21/05/20,06:01:03,14,10,1, 11.9,1,1, 8.711, 10532.195, 280.017, 52613.035 21/05/20,06:01:03,15,10,1, 11.9,1,1, 8.711, 10532.157, 280.013, 52613.056 21/05/20,06:01:03,16,10,1, 11.9,1,1, 8.711, 10532.174, 280.018, 52613.001 21/05/20,06:01:03,17,10,1, 11.9,1,1, 8.711, 10532.198, 280.008, 52613.043 21/05/20,06:01:03,18,10,1, 11.9,1,1, 8.711, 10532.170, 279.996, 52613.023 21/05/20,06:01:03,19,10,1, 11.9,1,1, 8.711, 10532.197, 280.055, 52613.059 21/05/20,06:01:04,00,10,1, 11.9,1,1, 8.713, 10532.192, 280.055, 52613.059 21/05/20,06:01:04,01,10,1, 11.9,1,1, 8.713, 10532.189, 280.025, 52612.974 21/05/20,06:01:04,02,10,1, 11.9,1,1, 8.713, 10532.211, 280.034, 52613.047 21/05/20,06:01:04,03,10,1, 11.9,1,1, 8.713, 10532.212, 280.031, 52613.032 21/05/20,06:01:04,04,10,1, 11.9,1,1, 8.713, 10532.182, 280.038, 52613.004 21/05/20,06:01:04,05,10,1, 11.9,1,1, 8.713, 10532.188, 280.071, 52613.024 21/05/20,06:01:04,06,10,1, 11.9,1,1, 8.713, 10532.216, 280.034, 52613.010 21/05/20,06:01:04,07,10,1, 11.9,1,1, 8.713, 10532.224, 280.049, 52612.982 21/05/20,06:01:04,08,10,1, 11.9,1,1, 8.713, 10532.178, 280.074, 52613.031 21/05/20,06:01:04,09,10,1, 11.9,1,1, 8.713, 10532.220, 280.062, 52613.045 21/05/20,06:01:04,10,10,1, 11.9,1,1, 8.713, 10532.171, 280.057, 52612.984 21/05/20,06:01:04,11,10,1, 11.9,1,1, 8.713, 10532.200, 280.079, 52612.999 21/05/20,06:01:04,12,10,1, 11.9,1,1, 8.713, 10532.218, 280.060, 52613.004 21/05/20,06:01:04,13,10,1, 11.9,1,1, 8.713, 10532.192, 280.082, 52613.310 21/05/20,06:01:04,14,10,1, 11.9,1,1, 8.713, 10532.259, 280.076, 52613.056 21/05/20,06:01:04,15,10,1, 11.9,1,1, 8.713, 10532.241, 280.058, 52612.961 21/05/20,06:01:04,16,10,1, 11.9,1,1, 8.713, 10532.233, 280.069, 52613.010 21/05/20,06:01:04,17,10,1, 11.9,1,1, 8.713, 10532.214, 280.084, 52613.038 21/05/20,06:01:04,18,10,1, 11.9,1,1, 8.713, 10532.211, 280.095, 52613.034 21/05/20,06:01:04,19,10,1, 11.9,1,1, 8.713, 10532.204, 280.086, 52613.043 21/05/20,06:01:05,00,10,1, 11.9,1,1, 8.713, 10532.200, 280.086, 52613.043 21/05/20,06:01:05,01,10,1, 11.9,1,1, 8.713, 10532.213, 280.069, 52613.044 21/05/20,06:01:05,02,10,1, 11.9,1,1, 8.713, 10532.212, 280.092, 52613.032 21/05/20,06:01:05,03,10,1, 11.9,1,1, 8.713, 10532.216, 280.071, 52613.040 21/05/20,06:01:05,04,10,1, 11.9,1,1, 8.713, 10532.226, 280.118, 52613.068 21/05/20,06:01:05,05,10,1, 11.9,1,1, 8.713, 10532.228, 280.099, 52613.019 21/05/20,06:01:05,06,10,1, 11.9,1,1, 8.713, 10532.215, 280.106, 52613.062 21/05/20,06:01:05,07,10,1, 11.9,1,1, 8.713, 10532.219, 280.131, 52613.064 21/05/20,06:01:05,08,10,1, 11.9,1,1, 8.713, 10532.218, 280.134, 52613.073 21/05/20,06:01:05,09,10,1, 11.9,1,1, 8.713, 10532.208, 280.103, 52613.023 21/05/20,06:01:05,10,10,1, 11.9,1,1, 8.713, 10532.201, 280.103, 52613.008 21/05/20,06:01:05,11,10,1, 11.9,1,1, 8.713, 10532.201, 280.103, 52613.083 21/05/20,06:01:05,12,10,1, 11.9,1,1, 8.713, 10532.200, 280.103, 52613.029 21/05/20,06:01:05,13,10,1, 11.9,1,1, 8.713, 10532.202, 280.115, 52613.051 21/05/20,06:01:05,14,10,1, 11.9,1,1, 8.713, 10532.212, 280.123, 52613.034 21/05/20,06:01:05,15,10,1, 11.9,1,1, 8.713, 10532.210, 280.107, 52613.094 21/05/20,06:01:05,16,10,1, 11.9,1,1, 8.713, 10532.193, 280.105, 52613.060 21/05/20,06:01:05,17,10,1, 11.9,1,1, 8.713, 10532.192, 280.110, 52612.900 21/05/20,06:01:05,18,10,1, 11.9,1,1, 8.713, 10532.232, 280.139, 52613.123 21/05/20,06:01:05,19,10,1, 11.9,1,1, 8.713, 10532.244, 280.105, 52613.009 21/05/20,06:01:06,00,10,1, 11.9,1,1, 8.715, 10532.242, 280.105, 52613.009 21/05/20,06:01:06,01,10,1, 11.9,1,1, 8.715, 10532.226, 280.130, 52613.034 21/05/20,06:01:06,02,10,1, 11.9,1,1, 8.715, 10532.217, 280.147, 52613.050 21/05/20,06:01:06,03,10,1, 11.9,1,1, 8.715, 10532.202, 280.148, 52613.055 21/05/20,06:01:06,04,10,1, 11.9,1,1, 8.715, 10532.210, 280.145, 52613.064 21/05/20,06:01:06,05,10,1, 11.9,1,1, 8.715, 10532.244, 280.141, 52613.071 21/05/20,06:01:06,06,10,1, 11.9,1,1, 8.715, 10532.206, 280.147, 52613.054 21/05/20,06:01:06,07,10,1, 11.9,1,1, 8.715, 10532.220, 280.168, 52612.978 21/05/20,06:01:06,08,10,1, 11.9,1,1, 8.715, 10532.226, 280.159, 52613.037 21/05/20,06:01:06,09,10,1, 11.9,1,1, 8.715, 10532.237, 280.155, 52613.015 21/05/20,06:01:06,10,10,1, 11.9,1,1, 8.715, 10532.210, 280.181, 52613.051 21/05/20,06:01:06,11,10,1, 11.9,1,1, 8.715, 10532.241, 280.185, 52613.047 21/05/20,06:01:06,12,10,1, 11.9,1,1, 8.715, 10532.228, 280.183, 52613.023 21/05/20,06:01:06,13,10,1, 11.9,1,1, 8.715, 10532.209, 280.200, 52613.060 21/05/20,06:01:06,14,10,1, 11.9,1,1, 8.715, 10532.223, 280.199, 52613.009 21/05/20,06:01:06,15,10,1, 11.9,1,1, 8.715, 10532.239, 280.214, 52613.052 21/05/20,06:01:06,16,10,1, 11.9,1,1, 8.715, 10532.230, 280.224, 52613.043 21/05/20,06:01:06,17,10,1, 11.9,1,1, 8.715, 10532.238, 280.198, 52613.055 21/05/20,06:01:06,18,10,1, 11.9,1,1, 8.715, 10532.211, 280.231, 52613.030 21/05/20,06:01:06,19,10,1, 11.9,1,1, 8.715, 10532.229, 280.235, 52613.061 21/05/20,06:01:07,00,09,1, 11.8,1,1, 8.715, 10532.225, 280.235, 52613.061 21/05/20,06:01:07,01,09,1, 11.8,1,1, 8.715, 10532.258, 280.255, 52613.056 21/05/20,06:01:07,02,09,1, 11.8,1,1, 8.715, 10532.241, 280.247, 52613.049 21/05/20,06:01:07,03,09,1, 11.8,1,1, 8.715, 10532.235, 280.252, 52613.015 21/05/20,06:01:07,04,09,1, 11.8,1,1, 8.715, 10532.257, 280.300, 52613.040 21/05/20,06:01:07,05,09,1, 11.8,1,1, 8.715, 10532.274, 280.282, 52613.069 21/05/20,06:01:07,06,09,1, 11.8,1,1, 8.715, 10532.262, 280.288, 52613.086 21/05/20,06:01:07,07,09,1, 11.8,1,1, 8.715, 10532.234, 280.288, 52613.024 21/05/20,06:01:07,08,09,1, 11.8,1,1, 8.715, 10532.250, 280.287, 52613.071 21/05/20,06:01:07,09,09,1, 11.8,1,1, 8.715, 10532.268, 280.277, 52613.035 21/05/20,06:01:07,10,09,1, 11.8,1,1, 8.715, 10532.277, 280.304, 52613.040 21/05/20,06:01:07,11,09,1, 11.8,1,1, 8.715, 10532.248, 280.302, 52613.032 21/05/20,06:01:07,12,09,1, 11.8,1,1, 8.715, 10532.252, 280.297, 52613.050 21/05/20,06:01:07,13,09,1, 11.8,1,1, 8.715, 10532.249, 280.311, 52613.060 21/05/20,06:01:07,14,09,1, 11.8,1,1, 8.715, 10532.268, 280.334, 52613.074 21/05/20,06:01:07,15,09,1, 11.8,1,1, 8.715, 10532.292, 280.321, 52613.053 21/05/20,06:01:07,16,09,1, 11.8,1,1, 8.715, 10532.261, 280.329, 52613.058 21/05/20,06:01:07,17,09,1, 11.8,1,1, 8.715, 10532.288, 280.310, 52613.074 21/05/20,06:01:07,18,09,1, 11.8,1,1, 8.715, 10532.259, 280.331, 52613.053 21/05/20,06:01:07,19,09,1, 11.8,1,1, 8.715, 10532.266, 280.348, 52613.058 21/05/20,06:01:08,00,09,1, 11.8,1,1, 8.712, 10532.259, 280.348, 52613.058 21/05/20,06:01:08,01,09,1, 11.8,1,1, 8.712, 10532.282, 280.334, 52613.035 21/05/20,06:01:08,02,09,1, 11.8,1,1, 8.712, 10532.303, 280.330, 52613.062 21/05/20,06:01:08,03,09,1, 11.8,1,1, 8.712, 10532.279, 280.327, 52613.055 21/05/20,06:01:08,04,09,1, 11.8,1,1, 8.712, 10532.300, 280.325, 52613.049 21/05/20,06:01:08,05,09,1, 11.8,1,1, 8.712, 10532.272, 280.368, 52613.356 21/05/20,06:01:08,06,09,1, 11.8,1,1, 8.712, 10532.331, 280.344, 52613.057 21/05/20,06:01:08,07,09,1, 11.8,1,1, 8.712, 10532.316, 280.335, 52613.061 21/05/20,06:01:08,08,09,1, 11.8,1,1, 8.712, 10532.314, 280.361, 52613.040 21/05/20,06:01:08,09,09,1, 11.8,1,1, 8.712, 10532.286, 280.354, 52613.087 21/05/20,06:01:08,10,09,1, 11.8,1,1, 8.712, 10532.305, 280.371, 52613.112 21/05/20,06:01:08,11,09,1, 11.8,1,1, 8.712, 10532.306, 280.375, 52613.078 21/05/20,06:01:08,12,09,1, 11.8,1,1, 8.712, 10532.296, 280.398, 52613.098 21/05/20,06:01:08,13,09,1, 11.8,1,1, 8.712, 10532.307, 280.391, 52613.094 21/05/20,06:01:08,14,09,1, 11.8,1,1, 8.712, 10532.310, 280.394, 52613.070 21/05/20,06:01:08,15,09,1, 11.8,1,1, 8.712, 10532.305, 280.408, 52613.023 21/05/20,06:01:08,16,09,1, 11.8,1,1, 8.712, 10532.297, 280.403, 52613.060 21/05/20,06:01:08,17,09,1, 11.8,1,1, 8.712, 10532.331, 280.403, 52613.094 21/05/20,06:01:08,18,09,1, 11.8,1,1, 8.712, 10532.319, 280.418, 52613.078 21/05/20,06:01:08,19,09,1, 11.8,1,1, 8.712, 10532.327, 280.424, 52613.077 21/05/20,06:01:09,00,09,1, 11.8,1,1, 8.712, 10532.326, 280.424, 52613.077 21/05/20,06:01:09,01,09,1, 11.8,1,1, 8.712, 10532.323, 280.433, 52613.103 21/05/20,06:01:09,02,09,1, 11.8,1,1, 8.712, 10532.335, 280.424, 52613.080 21/05/20,06:01:09,03,09,1, 11.8,1,1, 8.712, 10532.336, 280.441, 52613.110 21/05/20,06:01:09,04,09,1, 11.8,1,1, 8.712, 10532.333, 280.449, 52613.076 21/05/20,06:01:09,05,09,1, 11.8,1,1, 8.712, 10532.351, 280.424, 52613.089 21/05/20,06:01:09,06,09,1, 11.8,1,1, 8.712, 10532.339, 280.436, 52613.093 21/05/20,06:01:09,07,09,1, 11.8,1,1, 8.712, 10532.355, 280.472, 52613.105 21/05/20,06:01:09,08,09,1, 11.8,1,1, 8.712, 10532.338, 280.455, 52613.101 21/05/20,06:01:09,09,09,1, 11.8,1,1, 8.712, 10532.341, 280.473, 52613.100 21/05/20,06:01:09,10,09,1, 11.8,1,1, 8.712, 10532.360, 280.458, 52613.085 21/05/20,06:01:09,11,09,1, 11.8,1,1, 8.712, 10532.352, 280.464, 52613.097 21/05/20,06:01:09,12,09,1, 11.8,1,1, 8.712, 10532.335, 280.480, 52613.105 21/05/20,06:01:09,13,09,1, 11.8,1,1, 8.712, 10532.353, 280.467, 52613.063 21/05/20,06:01:09,14,09,1, 11.8,1,1, 8.712, 10532.338, 280.496, 52613.096 21/05/20,06:01:09,15,09,1, 11.8,1,1, 8.712, 10532.332, 280.489, 52613.083 21/05/20,06:01:09,16,09,1, 11.8,1,1, 8.712, 10532.346, 280.490, 52613.131 21/05/20,06:01:09,17,09,1, 11.8,1,1, 8.712, 10532.351, 280.502, 52613.105 21/05/20,06:01:09,18,09,1, 11.8,1,1, 8.712, 10532.359, 280.487, 52613.111 21/05/20,06:01:09,19,09,1, 11.8,1,1, 8.712, 10532.339, 280.474, 52613.094 21/05/20,06:01:10,00,10,1, 11.8,1,1, 8.713, 10532.334, 280.474, 52613.094 21/05/20,06:01:10,01,10,1, 11.8,1,1, 8.713, 10532.382, 280.475, 52613.070 21/05/20,06:01:10,02,10,1, 11.8,1,1, 8.713, 10532.376, 280.508, 52613.119 21/05/20,06:01:10,03,10,1, 11.8,1,1, 8.713, 10532.366, 280.497, 52613.081 21/05/20,06:01:10,04,10,1, 11.8,1,1, 8.713, 10532.363, 280.489, 52613.057 21/05/20,06:01:10,05,10,1, 11.8,1,1, 8.713, 10532.365, 280.495, 52613.056 21/05/20,06:01:10,06,10,1, 11.8,1,1, 8.713, 10532.355, 280.496, 52613.045 21/05/20,06:01:10,07,10,1, 11.8,1,1, 8.713, 10532.358, 280.522, 52613.064 21/05/20,06:01:10,08,10,1, 11.8,1,1, 8.713, 10532.372, 280.509, 52613.024 21/05/20,06:01:10,09,10,1, 11.8,1,1, 8.713, 10532.366, 280.513, 52613.023 21/05/20,06:01:10,10,10,1, 11.8,1,1, 8.713, 10532.350, 280.533, 52613.070 21/05/20,06:01:10,11,10,1, 11.8,1,1, 8.713, 10532.343, 280.495, 52613.049 21/05/20,06:01:10,12,10,1, 11.8,1,1, 8.713, 10532.345, 280.536, 52613.235 21/05/20,06:01:10,13,10,1, 11.8,1,1, 8.713, 10532.373, 280.527, 52613.106 21/05/20,06:01:10,14,10,1, 11.8,1,1, 8.713, 10532.377, 280.520, 52613.056 21/05/20,06:01:10,15,10,1, 11.8,1,1, 8.713, 10532.398, 280.497, 52613.080 21/05/20,06:01:10,16,10,1, 11.8,1,1, 8.713, 10532.387, 280.543, 52613.080 21/05/20,06:01:10,17,10,1, 11.8,1,1, 8.713, 10532.345, 280.530, 52613.094 21/05/20,06:01:10,18,10,1, 11.8,1,1, 8.713, 10532.382, 280.514, 52613.047 21/05/20,06:01:10,19,10,1, 11.8,1,1, 8.713, 10532.404, 280.539, 52613.060 21/05/20,06:01:11,00,09,1, 11.9,1,1, 8.714, 10532.401, 280.539, 52613.060 21/05/20,06:01:11,01,09,1, 11.9,1,1, 8.714, 10532.389, 280.538, 52613.049 21/05/20,06:01:11,02,09,1, 11.9,1,1, 8.714, 10532.386, 280.568, 52613.057 21/05/20,06:01:11,03,09,1, 11.9,1,1, 8.714, 10532.383, 280.538, 52613.053 21/05/20,06:01:11,04,09,1, 11.9,1,1, 8.714, 10532.366, 280.547, 52613.048 21/05/20,06:01:11,05,09,1, 11.9,1,1, 8.714, 10532.395, 280.573, 52613.067 21/05/20,06:01:11,06,09,1, 11.9,1,1, 8.714, 10532.404, 280.571, 52613.053 21/05/20,06:01:11,07,09,1, 11.9,1,1, 8.714, 10532.396, 280.570, 52613.045 21/05/20,06:01:11,08,09,1, 11.9,1,1, 8.714, 10532.403, 280.588, 52613.053 21/05/20,06:01:11,09,09,1, 11.9,1,1, 8.714, 10532.396, 280.561, 52613.039 21/05/20,06:01:11,10,09,1, 11.9,1,1, 8.714, 10532.403, 280.553, 52613.024 21/05/20,06:01:11,11,09,1, 11.9,1,1, 8.714, 10532.393, 280.554, 52613.072 21/05/20,06:01:11,12,09,1, 11.9,1,1, 8.714, 10532.407, 280.579, 52613.056 21/05/20,06:01:11,13,09,1, 11.9,1,1, 8.714, 10532.423, 280.563, 52613.037 21/05/20,06:01:11,14,09,1, 11.9,1,1, 8.714, 10532.409, 280.572, 52613.111 21/05/20,06:01:11,15,09,1, 11.9,1,1, 8.714, 10532.384, 280.565, 52613.058 21/05/20,06:01:11,16,09,1, 11.9,1,1, 8.714, 10532.387, 280.559, 52613.090 21/05/20,06:01:11,17,09,1, 11.9,1,1, 8.714, 10532.396, 280.582, 52613.069 21/05/20,06:01:11,18,09,1, 11.9,1,1, 8.714, 10532.422, 280.563, 52613.094 21/05/20,06:01:11,19,09,1, 11.9,1,1, 8.714, 10532.424, 280.594, 52613.070 21/05/20,06:01:12,00,10,1, 11.8,1,1, 8.716, 10532.417, 280.594, 52613.070 21/05/20,06:01:12,01,10,1, 11.8,1,1, 8.716, 10532.418, 280.581, 52613.056 21/05/20,06:01:12,02,10,1, 11.8,1,1, 8.716, 10532.404, 280.590, 52613.063 21/05/20,06:01:12,03,10,1, 11.8,1,1, 8.716, 10532.414, 280.615, 52613.085 21/05/20,06:01:12,04,10,1, 11.8,1,1, 8.716, 10532.398, 280.596, 52613.034 21/05/20,06:01:12,05,10,1, 11.8,1,1, 8.716, 10532.417, 280.586, 52613.069 21/05/20,06:01:12,06,10,1, 11.8,1,1, 8.716, 10532.404, 280.606, 52613.028 21/05/20,06:01:12,07,10,1, 11.8,1,1, 8.716, 10532.411, 280.551, 52613.048 21/05/20,06:01:12,08,10,1, 11.8,1,1, 8.716, 10532.421, 280.611, 52613.052 21/05/20,06:01:12,09,10,1, 11.8,1,1, 8.716, 10532.432, 280.591, 52613.072 21/05/20,06:01:12,10,10,1, 11.8,1,1, 8.716, 10532.439, 280.559, 52613.053 21/05/20,06:01:12,11,10,1, 11.8,1,1, 8.716, 10532.432, 280.625, 52613.077 21/05/20,06:01:12,12,10,1, 11.8,1,1, 8.716, 10532.435, 280.578, 52613.047 21/05/20,06:01:12,13,10,1, 11.8,1,1, 8.716, 10532.408, 280.604, 52613.060 21/05/20,06:01:12,14,10,1, 11.8,1,1, 8.716, 10532.423, 280.604, 52613.050 21/05/20,06:01:12,15,10,1, 11.8,1,1, 8.716, 10532.418, 280.612, 52613.112 21/05/20,06:01:12,16,10,1, 11.8,1,1, 8.716, 10532.436, 280.584, 52613.090 21/05/20,06:01:12,17,10,1, 11.8,1,1, 8.716, 10532.436, 280.592, 52613.108 21/05/20,06:01:12,18,10,1, 11.8,1,1, 8.716, 10532.425, 280.612, 52613.069 21/05/20,06:01:12,19,10,1, 11.8,1,1, 8.716, 10532.417, 280.591, 52613.101 21/05/20,06:01:13,00,10,1, 11.9,1,1, 8.711, 10532.409, 280.591, 52613.101 21/05/20,06:01:13,01,10,1, 11.9,1,1, 8.711, 10532.409, 280.584, 52613.032 21/05/20,06:01:13,02,10,1, 11.9,1,1, 8.711, 10532.426, 280.596, 52613.068 21/05/20,06:01:13,03,10,1, 11.9,1,1, 8.711, 10532.438, 280.596, 52613.046 21/05/20,06:01:13,04,10,1, 11.9,1,1, 8.711, 10532.442, 280.574, 52613.052 21/05/20,06:01:13,05,10,1, 11.9,1,1, 8.711, 10532.452, 280.592, 52613.059 21/05/20,06:01:13,06,10,1, 11.9,1,1, 8.711, 10532.441, 280.604, 52613.068 21/05/20,06:01:13,07,10,1, 11.9,1,1, 8.711, 10532.469, 280.596, 52613.063 21/05/20,06:01:13,08,10,1, 11.9,1,1, 8.711, 10532.458, 280.568, 52613.056 21/05/20,06:01:13,09,10,1, 11.9,1,1, 8.711, 10532.439, 280.581, 52613.087 21/05/20,06:01:13,10,10,1, 11.9,1,1, 8.711, 10532.453, 280.596, 52613.065 21/05/20,06:01:13,11,10,1, 11.9,1,1, 8.711, 10532.454, 280.590, 52613.043 21/05/20,06:01:13,12,10,1, 11.9,1,1, 8.711, 10532.459, 280.558, 52613.074 21/05/20,06:01:13,13,10,1, 11.9,1,1, 8.711, 10532.463, 280.581, 52613.068 21/05/20,06:01:13,14,10,1, 11.9,1,1, 8.711, 10532.459, 280.591, 52613.051 21/05/20,06:01:13,15,10,1, 11.9,1,1, 8.711, 10532.463, 280.575, 52613.046 21/05/20,06:01:13,16,10,1, 11.9,1,1, 8.711, 10532.455, 280.582, 52613.059 21/05/20,06:01:13,17,10,1, 11.9,1,1, 8.711, 10532.445, 280.576, 52613.046 21/05/20,06:01:13,18,10,1, 11.9,1,1, 8.711, 10532.466, 280.584, 52613.086 21/05/20,06:01:13,19,10,1, 11.9,1,1, 8.711, 10532.464, 280.580, 52613.060 21/05/20,06:01:14,00,09,1, 11.9,1,1, 8.713, 10532.459, 280.580, 52613.060 21/05/20,06:01:14,01,09,1, 11.9,1,1, 8.713, 10532.480, 280.578, 52613.049 21/05/20,06:01:14,02,09,1, 11.9,1,1, 8.713, 10532.451, 280.576, 52612.916 21/05/20,06:01:14,03,09,1, 11.9,1,1, 8.713, 10532.447, 280.587, 52613.100 21/05/20,06:01:14,04,09,1, 11.9,1,1, 8.713, 10532.473, 280.557, 52613.050 21/05/20,06:01:14,05,09,1, 11.9,1,1, 8.713, 10532.480, 280.584, 52613.052 21/05/20,06:01:14,06,09,1, 11.9,1,1, 8.713, 10532.448, 280.568, 52613.031 21/05/20,06:01:14,07,09,1, 11.9,1,1, 8.713, 10532.430, 280.567, 52613.070 21/05/20,06:01:14,08,09,1, 11.9,1,1, 8.713, 10532.440, 280.566, 52613.061 21/05/20,06:01:14,09,09,1, 11.9,1,1, 8.713, 10532.458, 280.584, 52613.084 21/05/20,06:01:14,10,09,1, 11.9,1,1, 8.713, 10532.464, 280.578, 52613.055 21/05/20,06:01:14,11,09,1, 11.9,1,1, 8.713, 10532.422, 280.559, 52613.048 21/05/20,06:01:14,12,09,1, 11.9,1,1, 8.713, 10532.461, 280.564, 52613.057 21/05/20,06:01:14,13,09,1, 11.9,1,1, 8.713, 10532.442, 280.560, 52613.040 21/05/20,06:01:14,14,09,1, 11.9,1,1, 8.713, 10532.403, 280.567, 52613.049 21/05/20,06:01:14,15,09,1, 11.9,1,1, 8.713, 10532.457, 280.554, 52613.050 21/05/20,06:01:14,16,09,1, 11.9,1,1, 8.713, 10532.446, 280.555, 52613.016 21/05/20,06:01:14,17,09,1, 11.9,1,1, 8.713, 10532.450, 280.548, 52613.036 21/05/20,06:01:14,18,09,1, 11.9,1,1, 8.713, 10532.454, 280.541, 52613.035 21/05/20,06:01:14,19,09,1, 11.9,1,1, 8.713, 10532.435, 280.556, 52613.037 21/05/20,06:01:15,00,09,1, 11.9,1,1, 8.712, 10532.434, 280.556, 52613.037 21/05/20,06:01:15,01,09,1, 11.9,1,1, 8.712, 10532.438, 280.550, 52613.025 21/05/20,06:01:15,02,09,1, 11.9,1,1, 8.712, 10532.431, 280.554, 52613.047 21/05/20,06:01:15,03,09,1, 11.9,1,1, 8.712, 10532.431, 280.554, 52613.070 21/05/20,06:01:15,04,09,1, 11.9,1,1, 8.712, 10532.426, 280.559, 52613.042 21/05/20,06:01:15,05,09,1, 11.9,1,1, 8.712, 10532.436, 280.555, 52613.062 21/05/20,06:01:15,06,09,1, 11.9,1,1, 8.712, 10532.419, 280.565, 52613.037 21/05/20,06:01:15,07,09,1, 11.9,1,1, 8.712, 10532.458, 280.559, 52613.076 21/05/20,06:01:15,08,09,1, 11.9,1,1, 8.712, 10532.441, 280.561, 52613.090 21/05/20,06:01:15,09,09,1, 11.9,1,1, 8.712, 10532.417, 280.579, 52613.069 21/05/20,06:01:15,10,09,1, 11.9,1,1, 8.712, 10532.452, 280.570, 52613.045 21/05/20,06:01:15,11,09,1, 11.9,1,1, 8.712, 10532.421, 280.563, 52613.033 21/05/20,06:01:15,12,09,1, 11.9,1,1, 8.712, 10532.440, 280.580, 52613.060 21/05/20,06:01:15,13,09,1, 11.9,1,1, 8.712, 10532.412, 280.558, 52613.084 21/05/20,06:01:15,14,09,1, 11.9,1,1, 8.712, 10532.463, 280.542, 52613.079 21/05/20,06:01:15,15,09,1, 11.9,1,1, 8.712, 10532.430, 280.539, 52613.040 21/05/20,06:01:15,16,09,1, 11.9,1,1, 8.712, 10532.453, 280.570, 52613.037 21/05/20,06:01:15,17,09,1, 11.9,1,1, 8.712, 10532.431, 280.542, 52613.015 21/05/20,06:01:15,18,09,1, 11.9,1,1, 8.712, 10532.435, 280.536, 52613.039 21/05/20,06:01:15,19,09,1, 11.9,1,1, 8.712, 10532.447, 280.559, 52613.031 21/05/20,06:01:16,00,09,1, 11.8,1,1, 8.717, 10532.442, 280.559, 52613.031 21/05/20,06:01:16,01,09,1, 11.8,1,1, 8.717, 10532.428, 280.552, 52612.987 21/05/20,06:01:16,02,09,1, 11.8,1,1, 8.717, 10532.444, 280.558, 52613.013 21/05/20,06:01:16,03,09,1, 11.8,1,1, 8.717, 10532.441, 280.565, 52613.016 21/05/20,06:01:16,04,09,1, 11.8,1,1, 8.717, 10532.436, 280.564, 52613.041 21/05/20,06:01:16,05,09,1, 11.8,1,1, 8.717, 10532.449, 280.551, 52613.049 21/05/20,06:01:16,06,09,1, 11.8,1,1, 8.717, 10532.474, 280.550, 52613.024 21/05/20,06:01:16,07,09,1, 11.8,1,1, 8.717, 10532.450, 280.549, 52613.032 21/05/20,06:01:16,08,09,1, 11.8,1,1, 8.717, 10532.433, 280.557, 52613.059 21/05/20,06:01:16,09,09,1, 11.8,1,1, 8.717, 10532.464, 280.538, 52613.046 21/05/20,06:01:16,10,09,1, 11.8,1,1, 8.717, 10532.451, 280.551, 52613.040 21/05/20,06:01:16,11,09,1, 11.8,1,1, 8.717, 10532.461, 280.565, 52613.029 21/05/20,06:01:16,12,09,1, 11.8,1,1, 8.717, 10532.512, 280.523, 52612.819 21/05/20,06:01:16,13,09,1, 11.8,1,1, 8.717, 10532.451, 280.533, 52612.949 21/05/20,06:01:16,14,09,1, 11.8,1,1, 8.717, 10532.463, 280.545, 52612.983 21/05/20,06:01:16,15,09,1, 11.8,1,1, 8.717, 10532.461, 280.545, 52613.007 21/05/20,06:01:16,16,09,1, 11.8,1,1, 8.717, 10532.457, 280.564, 52613.051 21/05/20,06:01:16,17,09,1, 11.8,1,1, 8.717, 10532.477, 280.526, 52613.048 21/05/20,06:01:16,18,09,1, 11.8,1,1, 8.717, 10532.474, 280.554, 52613.018 21/05/20,06:01:16,19,09,1, 11.8,1,1, 8.717, 10532.458, 280.592, 52613.022 21/05/20,06:01:17,00,09,1, 11.8,1,1, 8.715, 10532.451, 280.592, 52613.022 21/05/20,06:01:17,01,09,1, 11.8,1,1, 8.715, 10532.453, 280.571, 52613.077 21/05/20,06:01:17,02,09,1, 11.8,1,1, 8.715, 10532.452, 280.563, 52613.033 21/05/20,06:01:17,03,09,1, 11.8,1,1, 8.715, 10532.468, 280.574, 52613.025 21/05/20,06:01:17,04,09,1, 11.8,1,1, 8.715, 10532.442, 280.579, 52613.051 21/05/20,06:01:17,05,09,1, 11.8,1,1, 8.715, 10532.458, 280.561, 52613.058 21/05/20,06:01:17,06,09,1, 11.8,1,1, 8.715, 10532.515, 280.576, 52612.958 21/05/20,06:01:17,07,09,1, 11.8,1,1, 8.715, 10532.452, 280.561, 52612.818 21/05/20,06:01:17,08,09,1, 11.8,1,1, 8.715, 10532.443, 280.565, 52613.113 21/05/20,06:01:17,09,09,1, 11.8,1,1, 8.715, 10532.469, 280.565, 52613.076 21/05/20,06:01:17,10,09,1, 11.8,1,1, 8.715, 10532.443, 280.580, 52613.096 21/05/20,06:01:17,11,09,1, 11.8,1,1, 8.715, 10532.472, 280.586, 52613.088 21/05/20,06:01:17,12,09,1, 11.8,1,1, 8.715, 10532.467, 280.590, 52613.039 21/05/20,06:01:17,13,09,1, 11.8,1,1, 8.715, 10532.471, 280.579, 52613.028 21/05/20,06:01:17,14,09,1, 11.8,1,1, 8.715, 10532.473, 280.578, 52613.064 21/05/20,06:01:17,15,09,1, 11.8,1,1, 8.715, 10532.486, 280.604, 52613.020 21/05/20,06:01:17,16,09,1, 11.8,1,1, 8.715, 10532.468, 280.590, 52613.047 21/05/20,06:01:17,17,09,1, 11.8,1,1, 8.715, 10532.483, 280.571, 52613.026 21/05/20,06:01:17,18,09,1, 11.8,1,1, 8.715, 10532.494, 280.596, 52613.054 21/05/20,06:01:17,19,09,1, 11.8,1,1, 8.715, 10532.465, 280.575, 52613.040 21/05/20,06:01:18,00,10,1, 11.9,1,1, 8.717, 10532.459, 280.575, 52613.040 21/05/20,06:01:18,01,10,1, 11.9,1,1, 8.717, 10532.484, 280.583, 52613.066 21/05/20,06:01:18,02,10,1, 11.9,1,1, 8.717, 10532.463, 280.598, 52613.045 21/05/20,06:01:18,03,10,1, 11.9,1,1, 8.717, 10532.470, 280.599, 52613.054 21/05/20,06:01:18,04,10,1, 11.9,1,1, 8.717, 10532.474, 280.605, 52613.039 21/05/20,06:01:18,05,10,1, 11.9,1,1, 8.717, 10532.482, 280.635, 52613.066 21/05/20,06:01:18,06,10,1, 11.9,1,1, 8.717, 10532.471, 280.611, 52613.067 21/05/20,06:01:18,07,10,1, 11.9,1,1, 8.717, 10532.472, 280.589, 52613.068 21/05/20,06:01:18,08,10,1, 11.9,1,1, 8.717, 10532.468, 280.603, 52613.055 21/05/20,06:01:18,09,10,1, 11.9,1,1, 8.717, 10532.482, 280.602, 52613.079 21/05/20,06:01:18,10,10,1, 11.9,1,1, 8.717, 10532.486, 280.622, 52613.036 21/05/20,06:01:18,11,10,1, 11.9,1,1, 8.717, 10532.501, 280.635, 52613.057 21/05/20,06:01:18,12,10,1, 11.9,1,1, 8.717, 10532.465, 280.620, 52613.021 21/05/20,06:01:18,13,10,1, 11.9,1,1, 8.717, 10532.484, 280.626, 52613.039 21/05/20,06:01:18,14,10,1, 11.9,1,1, 8.717, 10532.503, 280.623, 52613.056 21/05/20,06:01:18,15,10,1, 11.9,1,1, 8.717, 10532.513, 280.624, 52613.050 21/05/20,06:01:18,16,10,1, 11.9,1,1, 8.717, 10532.469, 280.613, 52613.045 21/05/20,06:01:18,17,10,1, 11.9,1,1, 8.717, 10532.503, 280.623, 52613.040 21/05/20,06:01:18,18,10,1, 11.9,1,1, 8.717, 10532.493, 280.622, 52613.078 21/05/20,06:01:18,19,10,1, 11.9,1,1, 8.717, 10532.468, 280.611, 52613.048 21/05/20,06:01:19,00,10,1, 11.8,1,1, 8.714, 10532.467, 280.611, 52613.048 21/05/20,06:01:19,01,10,1, 11.8,1,1, 8.714, 10532.485, 280.645, 52613.060 21/05/20,06:01:19,02,10,1, 11.8,1,1, 8.714, 10532.473, 280.630, 52613.021 21/05/20,06:01:19,03,10,1, 11.8,1,1, 8.714, 10532.495, 280.620, 52613.032 21/05/20,06:01:19,04,10,1, 11.8,1,1, 8.714, 10532.483, 280.633, 52613.045 21/05/20,06:01:19,05,10,1, 11.8,1,1, 8.714, 10532.478, 280.631, 52613.006 21/05/20,06:01:19,06,10,1, 11.8,1,1, 8.714, 10532.485, 280.627, 52613.054 21/05/20,06:01:19,07,10,1, 11.8,1,1, 8.714, 10532.477, 280.642, 52613.065 21/05/20,06:01:19,08,10,1, 11.8,1,1, 8.714, 10532.499, 280.649, 52613.053 21/05/20,06:01:19,09,10,1, 11.8,1,1, 8.714, 10532.500, 280.632, 52613.028 21/05/20,06:01:19,10,10,1, 11.8,1,1, 8.714, 10532.506, 280.627, 52613.059 21/05/20,06:01:19,11,10,1, 11.8,1,1, 8.714, 10532.473, 280.647, 52613.005 21/05/20,06:01:19,12,10,1, 11.8,1,1, 8.714, 10532.486, 280.648, 52613.045 21/05/20,06:01:19,13,10,1, 11.8,1,1, 8.714, 10532.482, 280.650, 52613.022 21/05/20,06:01:19,14,10,1, 11.8,1,1, 8.714, 10532.476, 280.633, 52613.008 21/05/20,06:01:19,15,10,1, 11.8,1,1, 8.714, 10532.466, 280.626, 52613.004 21/05/20,06:01:19,16,10,1, 11.8,1,1, 8.714, 10532.498, 280.631, 52613.006 21/05/20,06:01:19,17,10,1, 11.8,1,1, 8.714, 10532.504, 280.630, 52613.035 21/05/20,06:01:19,18,10,1, 11.8,1,1, 8.714, 10532.487, 280.657, 52613.026 21/05/20,06:01:19,19,10,1, 11.8,1,1, 8.714, 10532.506, 280.664, 52613.016 21/05/20,06:01:20,00,10,1, 11.8,1,1, 8.716, 10532.501, 280.664, 52613.016 21/05/20,06:01:20,01,10,1, 11.8,1,1, 8.716, 10532.481, 280.652, 52613.035 21/05/20,06:01:20,02,10,1, 11.8,1,1, 8.716, 10532.485, 280.672, 52613.033 21/05/20,06:01:20,03,10,1, 11.8,1,1, 8.716, 10532.482, 280.662, 52613.024 21/05/20,06:01:20,04,10,1, 11.8,1,1, 8.716, 10532.469, 280.640, 52612.997 21/05/20,06:01:20,05,10,1, 11.8,1,1, 8.716, 10532.458, 280.678, 52613.016 21/05/20,06:01:20,06,10,1, 11.8,1,1, 8.716, 10532.454, 280.676, 52613.041 21/05/20,06:01:20,07,10,1, 11.8,1,1, 8.716, 10532.449, 280.682, 52613.033 21/05/20,06:01:20,08,10,1, 11.8,1,1, 8.716, 10532.441, 280.662, 52613.093 21/05/20,06:01:20,09,10,1, 11.8,1,1, 8.716, 10532.473, 280.665, 52613.058 21/05/20,06:01:20,10,10,1, 11.8,1,1, 8.716, 10532.479, 280.643, 52613.053 21/05/20,06:01:20,11,10,1, 11.8,1,1, 8.716, 10532.479, 280.684, 52613.019 21/05/20,06:01:20,12,10,1, 11.8,1,1, 8.716, 10532.457, 280.680, 52613.021 21/05/20,06:01:20,13,10,1, 11.8,1,1, 8.716, 10532.473, 280.681, 52613.050 21/05/20,06:01:20,14,10,1, 11.8,1,1, 8.716, 10532.470, 280.672, 52613.005 21/05/20,06:01:20,15,10,1, 11.8,1,1, 8.716, 10532.447, 280.678, 52613.046 21/05/20,06:01:20,16,10,1, 11.8,1,1, 8.716, 10532.454, 280.682, 52613.044 21/05/20,06:01:20,17,10,1, 11.8,1,1, 8.716, 10532.472, 280.660, 52613.034 21/05/20,06:01:20,18,10,1, 11.8,1,1, 8.716, 10532.459, 280.669, 52613.039 21/05/20,06:01:20,19,10,1, 11.8,1,1, 8.716, 10532.468, 280.676, 52613.053 21/05/20,06:01:21,00,09,1, 11.8,1,1, 8.713, 10532.467, 280.676, 52613.053 21/05/20,06:01:21,01,09,1, 11.8,1,1, 8.713, 10532.478, 280.674, 52613.015 21/05/20,06:01:21,02,09,1, 11.8,1,1, 8.713, 10532.435, 280.654, 52613.033 21/05/20,06:01:21,03,09,1, 11.8,1,1, 8.713, 10532.455, 280.687, 52613.031 21/05/20,06:01:21,04,09,1, 11.8,1,1, 8.713, 10532.481, 280.670, 52613.035 21/05/20,06:01:21,05,09,1, 11.8,1,1, 8.713, 10532.474, 280.697, 52613.025 21/05/20,06:01:21,06,09,1, 11.8,1,1, 8.713, 10532.447, 280.678, 52613.016 21/05/20,06:01:21,07,09,1, 11.8,1,1, 8.713, 10532.468, 280.682, 52613.046 21/05/20,06:01:21,08,09,1, 11.8,1,1, 8.713, 10532.463, 280.688, 52613.054 21/05/20,06:01:21,09,09,1, 11.8,1,1, 8.713, 10532.465, 280.706, 52613.026 21/05/20,06:01:21,10,09,1, 11.8,1,1, 8.713, 10532.448, 280.668, 52613.042 21/05/20,06:01:21,11,09,1, 11.8,1,1, 8.713, 10532.446, 280.691, 52613.023 21/05/20,06:01:21,12,09,1, 11.8,1,1, 8.713, 10532.454, 280.673, 52613.049 21/05/20,06:01:21,13,09,1, 11.8,1,1, 8.713, 10532.449, 280.699, 52613.046 21/05/20,06:01:21,14,09,1, 11.8,1,1, 8.713, 10532.471, 280.686, 52613.054 21/05/20,06:01:21,15,09,1, 11.8,1,1, 8.713, 10532.456, 280.683, 52613.050 21/05/20,06:01:21,16,09,1, 11.8,1,1, 8.713, 10532.471, 280.667, 52613.067 21/05/20,06:01:21,17,09,1, 11.8,1,1, 8.713, 10532.436, 280.663, 52613.072 21/05/20,06:01:21,18,09,1, 11.8,1,1, 8.713, 10532.450, 280.689, 52613.064 21/05/20,06:01:21,19,09,1, 11.8,1,1, 8.713, 10532.455, 280.685, 52613.001 21/05/20,06:01:22,00,08,1, 11.8,1,1, 8.714, 10532.451, 280.685, 52613.001 21/05/20,06:01:22,01,08,1, 11.8,1,1, 8.714, 10532.422, 280.692, 52613.096 21/05/20,06:01:22,02,08,1, 11.8,1,1, 8.714, 10532.438, 280.690, 52613.104 21/05/20,06:01:22,03,08,1, 11.8,1,1, 8.714, 10532.437, 280.685, 52613.070 21/05/20,06:01:22,04,08,1, 11.8,1,1, 8.714, 10532.445, 280.695, 52613.054 21/05/20,06:01:22,05,08,1, 11.8,1,1, 8.714, 10532.456, 280.692, 52613.051 21/05/20,06:01:22,06,08,1, 11.8,1,1, 8.714, 10532.440, 280.717, 52613.052 21/05/20,06:01:22,07,08,1, 11.8,1,1, 8.714, 10532.450, 280.682, 52613.047 21/05/20,06:01:22,08,08,1, 11.8,1,1, 8.714, 10532.452, 280.709, 52613.074 21/05/20,06:01:22,09,08,1, 11.8,1,1, 8.714, 10532.452, 280.712, 52613.064 21/05/20,06:01:22,10,08,1, 11.8,1,1, 8.714, 10532.437, 280.690, 52613.079 21/05/20,06:01:22,11,08,1, 11.8,1,1, 8.714, 10532.441, 280.699, 52613.080 21/05/20,06:01:22,12,08,1, 11.8,1,1, 8.714, 10532.441, 280.696, 52613.060 21/05/20,06:01:22,13,08,1, 11.8,1,1, 8.714, 10532.474, 280.714, 52613.040 21/05/20,06:01:22,14,08,1, 11.8,1,1, 8.714, 10532.460, 280.704, 52613.077 21/05/20,06:01:22,15,08,1, 11.8,1,1, 8.714, 10532.444, 280.710, 52613.047 21/05/20,06:01:22,16,08,1, 11.8,1,1, 8.714, 10532.444, 280.716, 52613.078 21/05/20,06:01:22,17,08,1, 11.8,1,1, 8.714, 10532.451, 280.673, 52613.050 21/05/20,06:01:22,18,08,1, 11.8,1,1, 8.714, 10532.462, 280.726, 52613.074 21/05/20,06:01:22,19,08,1, 11.8,1,1, 8.714, 10532.433, 280.699, 52613.092 21/05/20,06:01:23,00,08,1, 11.9,1,1, 8.716, 10532.426, 280.699, 52613.092 21/05/20,06:01:23,01,08,1, 11.9,1,1, 8.716, 10532.456, 280.696, 52613.083 21/05/20,06:01:23,02,08,1, 11.9,1,1, 8.716, 10532.424, 280.718, 52613.042 21/05/20,06:01:23,03,08,1, 11.9,1,1, 8.716, 10532.460, 280.715, 52613.060 21/05/20,06:01:23,04,08,1, 11.9,1,1, 8.716, 10532.426, 280.705, 52613.084 21/05/20,06:01:23,05,08,1, 11.9,1,1, 8.716, 10532.439, 280.725, 52613.077 21/05/20,06:01:23,06,08,1, 11.9,1,1, 8.716, 10532.462, 280.699, 52613.048 21/05/20,06:01:23,07,08,1, 11.9,1,1, 8.716, 10532.439, 280.756, 52613.068 21/05/20,06:01:23,08,08,1, 11.9,1,1, 8.716, 10532.430, 280.722, 52613.054 21/05/20,06:01:23,09,08,1, 11.9,1,1, 8.716, 10532.422, 280.730, 52613.057 21/05/20,06:01:23,10,08,1, 11.9,1,1, 8.716, 10532.434, 280.723, 52613.039 21/05/20,06:01:23,11,08,1, 11.9,1,1, 8.716, 10532.423, 280.732, 52613.061 21/05/20,06:01:23,12,08,1, 11.9,1,1, 8.716, 10532.452, 280.706, 52613.059 21/05/20,06:01:23,13,08,1, 11.9,1,1, 8.716, 10532.449, 280.712, 52613.077 21/05/20,06:01:23,14,08,1, 11.9,1,1, 8.716, 10532.448, 280.722, 52613.038 21/05/20,06:01:23,15,08,1, 11.9,1,1, 8.716, 10532.462, 280.747, 52613.058 21/05/20,06:01:23,16,08,1, 11.9,1,1, 8.716, 10532.444, 280.757, 52613.075 21/05/20,06:01:23,17,08,1, 11.9,1,1, 8.716, 10532.438, 280.750, 52613.069 21/05/20,06:01:23,18,08,1, 11.9,1,1, 8.716, 10532.460, 280.734, 52612.777 21/05/20,06:01:23,19,08,1, 11.9,1,1, 8.716, 10532.410, 280.773, 52612.993 21/05/20,06:01:24,00,09,1, 11.9,1,1, 8.719, 10532.409, 280.773, 52612.993 21/05/20,06:01:24,01,09,1, 11.9,1,1, 8.719, 10532.402, 280.763, 52613.043 21/05/20,06:01:24,02,09,1, 11.9,1,1, 8.719, 10532.416, 280.757, 52613.046 21/05/20,06:01:24,03,09,1, 11.9,1,1, 8.719, 10532.431, 280.772, 52613.023 21/05/20,06:01:24,04,09,1, 11.9,1,1, 8.719, 10532.426, 280.769, 52613.047 21/05/20,06:01:24,05,09,1, 11.9,1,1, 8.719, 10532.427, 280.784, 52613.043 21/05/20,06:01:24,06,09,1, 11.9,1,1, 8.719, 10532.415, 280.785, 52613.030 21/05/20,06:01:24,07,09,1, 11.9,1,1, 8.719, 10532.405, 280.790, 52613.047 21/05/20,06:01:24,08,09,1, 11.9,1,1, 8.719, 10532.427, 280.813, 52613.065 21/05/20,06:01:24,09,09,1, 11.9,1,1, 8.719, 10532.427, 280.798, 52613.052 21/05/20,06:01:24,10,09,1, 11.9,1,1, 8.719, 10532.403, 280.817, 52613.034 21/05/20,06:01:24,11,09,1, 11.9,1,1, 8.719, 10532.400, 280.815, 52613.103 21/05/20,06:01:24,12,09,1, 11.9,1,1, 8.719, 10532.407, 280.806, 52613.072 21/05/20,06:01:24,13,09,1, 11.9,1,1, 8.719, 10532.406, 280.818, 52613.059 21/05/20,06:01:24,14,09,1, 11.9,1,1, 8.719, 10532.378, 280.826, 52613.076 21/05/20,06:01:24,15,09,1, 11.9,1,1, 8.719, 10532.384, 280.819, 52613.076 21/05/20,06:01:24,16,09,1, 11.9,1,1, 8.719, 10532.394, 280.828, 52613.059 21/05/20,06:01:24,17,09,1, 11.9,1,1, 8.719, 10532.392, 280.831, 52613.073 21/05/20,06:01:24,18,09,1, 11.9,1,1, 8.719, 10532.406, 280.832, 52613.074 21/05/20,06:01:24,19,09,1, 11.9,1,1, 8.719, 10532.412, 280.843, 52613.090 21/05/20,06:01:25,00,08,1, 11.8,1,1, 8.715, 10532.409, 280.843, 52613.090 21/05/20,06:01:25,01,08,1, 11.8,1,1, 8.715, 10532.423, 280.857, 52613.095 21/05/20,06:01:25,02,08,1, 11.8,1,1, 8.715, 10532.384, 280.839, 52613.213 21/05/20,06:01:25,03,08,1, 11.8,1,1, 8.715, 10532.450, 280.859, 52613.040 21/05/20,06:01:25,04,08,1, 11.8,1,1, 8.715, 10532.420, 280.845, 52613.030 21/05/20,06:01:25,05,08,1, 11.8,1,1, 8.715, 10532.417, 280.892, 52613.068 21/05/20,06:01:25,06,08,1, 11.8,1,1, 8.715, 10532.417, 280.864, 52613.075 21/05/20,06:01:25,07,08,1, 11.8,1,1, 8.715, 10532.433, 280.862, 52613.089 21/05/20,06:01:25,08,08,1, 11.8,1,1, 8.715, 10532.419, 280.878, 52613.073 21/05/20,06:01:25,09,08,1, 11.8,1,1, 8.715, 10532.413, 280.863, 52613.085 21/05/20,06:01:25,10,08,1, 11.8,1,1, 8.715, 10532.416, 280.879, 52613.064 21/05/20,06:01:25,11,08,1, 11.8,1,1, 8.715, 10532.371, 280.886, 52613.121 21/05/20,06:01:25,12,08,1, 11.8,1,1, 8.715, 10532.389, 280.887, 52613.108 21/05/20,06:01:25,13,08,1, 11.8,1,1, 8.715, 10532.394, 280.895, 52613.085 21/05/20,06:01:25,14,08,1, 11.8,1,1, 8.715, 10532.351, 280.893, 52613.117 21/05/20,06:01:25,15,08,1, 11.8,1,1, 8.715, 10532.384, 280.893, 52613.112 21/05/20,06:01:25,16,08,1, 11.8,1,1, 8.715, 10532.398, 280.903, 52613.064 21/05/20,06:01:25,17,08,1, 11.8,1,1, 8.715, 10532.407, 280.916, 52613.107 21/05/20,06:01:25,18,08,1, 11.8,1,1, 8.715, 10532.408, 280.906, 52613.126 21/05/20,06:01:25,19,08,1, 11.8,1,1, 8.715, 10532.385, 280.909, 52613.104 21/05/20,06:01:26,00,08,1, 11.9,1,1, 8.715, 10532.384, 280.909, 52613.104 21/05/20,06:01:26,01,08,1, 11.9,1,1, 8.715, 10532.433, 280.916, 52613.120 21/05/20,06:01:26,02,08,1, 11.9,1,1, 8.715, 10532.405, 280.906, 52613.108 21/05/20,06:01:26,03,08,1, 11.9,1,1, 8.715, 10532.411, 280.930, 52613.106 21/05/20,06:01:26,04,08,1, 11.9,1,1, 8.715, 10532.401, 280.933, 52613.122 21/05/20,06:01:26,05,08,1, 11.9,1,1, 8.715, 10532.410, 280.920, 52613.124 21/05/20,06:01:26,06,08,1, 11.9,1,1, 8.715, 10532.400, 280.923, 52613.096 21/05/20,06:01:26,07,08,1, 11.9,1,1, 8.715, 10532.398, 280.907, 52613.107 21/05/20,06:01:26,08,08,1, 11.9,1,1, 8.715, 10532.394, 280.947, 52613.137 21/05/20,06:01:26,09,08,1, 11.9,1,1, 8.715, 10532.395, 280.958, 52613.138 21/05/20,06:01:26,10,08,1, 11.9,1,1, 8.715, 10532.394, 280.941, 52613.123 21/05/20,06:01:26,11,08,1, 11.9,1,1, 8.715, 10532.412, 280.954, 52613.108 21/05/20,06:01:26,12,08,1, 11.9,1,1, 8.715, 10532.404, 280.942, 52613.112 21/05/20,06:01:26,13,08,1, 11.9,1,1, 8.715, 10532.409, 280.956, 52613.128 21/05/20,06:01:26,14,08,1, 11.9,1,1, 8.715, 10532.407, 280.957, 52613.180 21/05/20,06:01:26,15,08,1, 11.9,1,1, 8.715, 10532.400, 280.963, 52613.122 21/05/20,06:01:26,16,08,1, 11.9,1,1, 8.715, 10532.390, 280.964, 52613.128 21/05/20,06:01:26,17,08,1, 11.9,1,1, 8.715, 10532.414, 280.946, 52613.131 21/05/20,06:01:26,18,08,1, 11.9,1,1, 8.715, 10532.408, 280.961, 52613.131 21/05/20,06:01:26,19,08,1, 11.9,1,1, 8.715, 10532.389, 280.961, 52613.141 21/05/20,06:01:27,00,09,1, 11.8,1,1, 8.714, 10532.384, 280.961, 52613.141 21/05/20,06:01:27,01,09,1, 11.8,1,1, 8.714, 10532.403, 280.988, 52613.158 21/05/20,06:01:27,02,09,1, 11.8,1,1, 8.714, 10532.391, 280.981, 52613.121 21/05/20,06:01:27,03,09,1, 11.8,1,1, 8.714, 10532.409, 280.979, 52613.130 21/05/20,06:01:27,04,09,1, 11.8,1,1, 8.714, 10532.417, 280.972, 52613.115 21/05/20,06:01:27,05,09,1, 11.8,1,1, 8.714, 10532.422, 280.986, 52613.153 21/05/20,06:01:27,06,09,1, 11.8,1,1, 8.714, 10532.434, 280.985, 52613.133 21/05/20,06:01:27,07,09,1, 11.8,1,1, 8.714, 10532.436, 280.971, 52613.164 21/05/20,06:01:27,08,09,1, 11.8,1,1, 8.714, 10532.416, 280.977, 52613.139 21/05/20,06:01:27,09,09,1, 11.8,1,1, 8.714, 10532.423, 280.992, 52613.129 21/05/20,06:01:27,10,09,1, 11.8,1,1, 8.714, 10532.420, 280.987, 52613.138 21/05/20,06:01:27,11,09,1, 11.8,1,1, 8.714, 10532.422, 280.980, 52613.147 21/05/20,06:01:27,12,09,1, 11.8,1,1, 8.714, 10532.409, 280.979, 52613.129 21/05/20,06:01:27,13,09,1, 11.8,1,1, 8.714, 10532.403, 280.984, 52613.163 21/05/20,06:01:27,14,09,1, 11.8,1,1, 8.714, 10532.396, 281.004, 52613.167 21/05/20,06:01:27,15,09,1, 11.8,1,1, 8.714, 10532.416, 280.993, 52613.161 21/05/20,06:01:27,16,09,1, 11.8,1,1, 8.714, 10532.395, 281.002, 52613.146 21/05/20,06:01:27,17,09,1, 11.8,1,1, 8.714, 10532.412, 281.013, 52613.155 21/05/20,06:01:27,18,09,1, 11.8,1,1, 8.714, 10532.426, 280.998, 52613.124 21/05/20,06:01:27,19,09,1, 11.8,1,1, 8.714, 10532.425, 281.043, 52613.126 21/05/20,06:01:28,00,09,1, 11.9,1,1, 8.719, 10532.417, 281.043, 52613.126 21/05/20,06:01:28,01,09,1, 11.9,1,1, 8.719, 10532.417, 281.027, 52613.160 21/05/20,06:01:28,02,09,1, 11.9,1,1, 8.719, 10532.425, 281.066, 52613.161 21/05/20,06:01:28,03,09,1, 11.9,1,1, 8.719, 10532.421, 281.048, 52613.175 21/05/20,06:01:28,04,09,1, 11.9,1,1, 8.719, 10532.402, 281.035, 52613.140 21/05/20,06:01:28,05,09,1, 11.9,1,1, 8.719, 10532.412, 281.018, 52613.148 21/05/20,06:01:28,06,09,1, 11.9,1,1, 8.719, 10532.422, 281.048, 52613.150 21/05/20,06:01:28,07,09,1, 11.9,1,1, 8.719, 10532.415, 281.043, 52613.129 21/05/20,06:01:28,08,09,1, 11.9,1,1, 8.719, 10532.438, 281.033, 52613.159 21/05/20,06:01:28,09,09,1, 11.9,1,1, 8.719, 10532.404, 281.060, 52613.126 21/05/20,06:01:28,10,09,1, 11.9,1,1, 8.719, 10532.420, 281.032, 52613.149 21/05/20,06:01:28,11,09,1, 11.9,1,1, 8.719, 10532.402, 281.039, 52613.122 21/05/20,06:01:28,12,09,1, 11.9,1,1, 8.719, 10532.398, 281.035, 52613.137 21/05/20,06:01:28,13,09,1, 11.9,1,1, 8.719, 10532.382, 281.043, 52613.150 21/05/20,06:01:28,14,09,1, 11.9,1,1, 8.719, 10532.404, 281.046, 52613.126 21/05/20,06:01:28,15,09,1, 11.9,1,1, 8.719, 10532.401, 281.048, 52613.157 21/05/20,06:01:28,16,09,1, 11.9,1,1, 8.719, 10532.407, 281.054, 52613.172 21/05/20,06:01:28,17,09,1, 11.9,1,1, 8.719, 10532.405, 281.050, 52613.131 21/05/20,06:01:28,18,09,1, 11.9,1,1, 8.719, 10532.402, 281.073, 52613.138 21/05/20,06:01:28,19,09,1, 11.9,1,1, 8.719, 10532.404, 281.072, 52613.111 21/05/20,06:01:29,00,09,1, 11.9,1,1, 8.711, 10532.401, 281.072, 52613.111 21/05/20,06:01:29,01,09,1, 11.9,1,1, 8.711, 10532.417, 281.070, 52613.148 21/05/20,06:01:29,02,09,1, 11.9,1,1, 8.711, 10532.394, 281.062, 52613.137 21/05/20,06:01:29,03,09,1, 11.9,1,1, 8.711, 10532.388, 281.064, 52613.126 21/05/20,06:01:29,04,09,1, 11.9,1,1, 8.711, 10532.394, 281.076, 52613.094 21/05/20,06:01:29,05,09,1, 11.9,1,1, 8.711, 10532.401, 281.080, 52613.119 21/05/20,06:01:29,06,09,1, 11.9,1,1, 8.711, 10532.425, 281.083, 52613.137 21/05/20,06:01:29,07,09,1, 11.9,1,1, 8.711, 10532.392, 281.048, 52613.124 21/05/20,06:01:29,08,09,1, 11.9,1,1, 8.711, 10532.395, 281.078, 52613.113 21/05/20,06:01:29,09,09,1, 11.9,1,1, 8.711, 10532.381, 281.082, 52613.122 21/05/20,06:01:29,10,09,1, 11.9,1,1, 8.711, 10532.405, 281.068, 52613.091 21/05/20,06:01:29,11,09,1, 11.9,1,1, 8.711, 10532.373, 281.102, 52613.184 21/05/20,06:01:29,12,09,1, 11.9,1,1, 8.711, 10532.395, 281.079, 52613.183 21/05/20,06:01:29,13,09,1, 11.9,1,1, 8.711, 10532.365, 281.106, 52613.172 21/05/20,06:01:29,14,09,1, 11.9,1,1, 8.711, 10532.376, 281.084, 52613.170 21/05/20,06:01:29,15,09,1, 11.9,1,1, 8.711, 10532.365, 281.098, 52613.337 21/05/20,06:01:29,16,09,1, 11.9,1,1, 8.711, 10532.359, 281.079, 52613.135 21/05/20,06:01:29,17,09,1, 11.9,1,1, 8.711, 10532.365, 281.099, 52613.132 21/05/20,06:01:29,18,09,1, 11.9,1,1, 8.711, 10532.366, 281.084, 52613.113 21/05/20,06:01:29,19,09,1, 11.9,1,1, 8.711, 10532.377, 281.107, 52613.116 21/05/20,06:01:30,00,09,1, 11.9,1,1, 8.714, 10532.376, 281.107, 52613.116 21/05/20,06:01:30,01,09,1, 11.9,1,1, 8.714, 10532.415, 281.090, 52613.064 21/05/20,06:01:30,02,09,1, 11.9,1,1, 8.714, 10532.372, 281.115, 52613.110 21/05/20,06:01:30,03,09,1, 11.9,1,1, 8.714, 10532.393, 281.113, 52613.115 21/05/20,06:01:30,04,09,1, 11.9,1,1, 8.714, 10532.364, 281.124, 52613.126 21/05/20,06:01:30,05,09,1, 11.9,1,1, 8.714, 10532.362, 281.109, 52613.155 21/05/20,06:01:30,06,09,1, 11.9,1,1, 8.714, 10532.381, 281.115, 52613.124 21/05/20,06:01:30,07,09,1, 11.9,1,1, 8.714, 10532.379, 281.117, 52613.150 21/05/20,06:01:30,08,09,1, 11.9,1,1, 8.714, 10532.373, 281.114, 52613.132 21/05/20,06:01:30,09,09,1, 11.9,1,1, 8.714, 10532.360, 281.146, 52613.135 21/05/20,06:01:30,10,09,1, 11.9,1,1, 8.714, 10532.387, 281.121, 52613.203 21/05/20,06:01:30,11,09,1, 11.9,1,1, 8.714, 10532.397, 281.112, 52613.166 21/05/20,06:01:30,12,09,1, 11.9,1,1, 8.714, 10532.392, 281.114, 52613.081 21/05/20,06:01:30,13,09,1, 11.9,1,1, 8.714, 10532.377, 281.118, 52613.176 21/05/20,06:01:30,14,09,1, 11.9,1,1, 8.714, 10532.377, 281.112, 52613.148 21/05/20,06:01:30,15,09,1, 11.9,1,1, 8.714, 10532.384, 281.104, 52613.182 21/05/20,06:01:30,16,09,1, 11.9,1,1, 8.714, 10532.384, 281.114, 52613.141 21/05/20,06:01:30,17,09,1, 11.9,1,1, 8.714, 10532.396, 281.113, 52613.153 21/05/20,06:01:30,18,09,1, 11.9,1,1, 8.714, 10532.389, 281.107, 52613.155 21/05/20,06:01:30,19,09,1, 11.9,1,1, 8.714, 10532.372, 281.108, 52613.165 21/05/20,06:01:31,00,09,1, 11.9,1,1, 8.713, 10532.367, 281.108, 52613.165 21/05/20,06:01:31,01,09,1, 11.9,1,1, 8.713, 10532.345, 281.116, 52613.149 21/05/20,06:01:31,02,09,1, 11.9,1,1, 8.713, 10532.343, 281.096, 52613.150 21/05/20,06:01:31,03,09,1, 11.9,1,1, 8.713, 10532.356, 281.077, 52613.141 21/05/20,06:01:31,04,09,1, 11.9,1,1, 8.713, 10532.354, 281.113, 52613.177 21/05/20,06:01:31,05,09,1, 11.9,1,1, 8.713, 10532.342, 281.093, 52613.185 21/05/20,06:01:31,06,09,1, 11.9,1,1, 8.713, 10532.335, 281.078, 52613.178 21/05/20,06:01:31,07,09,1, 11.9,1,1, 8.713, 10532.333, 281.109, 52613.128 21/05/20,06:01:31,08,09,1, 11.9,1,1, 8.713, 10532.338, 281.082, 52613.145 21/05/20,06:01:31,09,09,1, 11.9,1,1, 8.713, 10532.335, 281.107, 52613.179 21/05/20,06:01:31,10,09,1, 11.9,1,1, 8.713, 10532.316, 281.100, 52613.160 21/05/20,06:01:31,11,09,1, 11.9,1,1, 8.713, 10532.302, 281.126, 52613.163 21/05/20,06:01:31,12,09,1, 11.9,1,1, 8.713, 10532.332, 281.119, 52613.179 21/05/20,06:01:31,13,09,1, 11.9,1,1, 8.713, 10532.336, 281.092, 52613.181 21/05/20,06:01:31,14,09,1, 11.9,1,1, 8.713, 10532.335, 281.136, 52613.186 21/05/20,06:01:31,15,09,1, 11.9,1,1, 8.713, 10532.320, 281.124, 52613.186 21/05/20,06:01:31,16,09,1, 11.9,1,1, 8.713, 10532.313, 281.105, 52613.139 21/05/20,06:01:31,17,09,1, 11.9,1,1, 8.713, 10532.303, 281.132, 52613.158 21/05/20,06:01:31,18,09,1, 11.9,1,1, 8.713, 10532.311, 281.087, 52613.176 21/05/20,06:01:31,19,09,1, 11.9,1,1, 8.713, 10532.323, 281.143, 52613.161 21/05/20,06:01:32,00,09,1, 11.8,1,1, 8.715, 10532.317, 281.143, 52613.161 21/05/20,06:01:32,01,09,1, 11.8,1,1, 8.715, 10532.308, 281.127, 52613.166 21/05/20,06:01:32,02,09,1, 11.8,1,1, 8.715, 10532.299, 281.103, 52613.197 21/05/20,06:01:32,03,09,1, 11.8,1,1, 8.715, 10532.301, 281.105, 52613.170 21/05/20,06:01:32,04,09,1, 11.8,1,1, 8.715, 10532.312, 281.118, 52613.169 21/05/20,06:01:32,05,09,1, 11.8,1,1, 8.715, 10532.307, 281.119, 52613.165 21/05/20,06:01:32,06,09,1, 11.8,1,1, 8.715, 10532.305, 281.131, 52613.110 21/05/20,06:01:32,07,09,1, 11.8,1,1, 8.715, 10532.302, 281.101, 52613.134 21/05/20,06:01:32,08,09,1, 11.8,1,1, 8.715, 10532.300, 281.133, 52613.138 21/05/20,06:01:32,09,09,1, 11.8,1,1, 8.715, 10532.317, 281.104, 52613.136 21/05/20,06:01:32,10,09,1, 11.8,1,1, 8.715, 10532.292, 281.113, 52613.160 21/05/20,06:01:32,11,09,1, 11.8,1,1, 8.715, 10532.313, 281.100, 52613.171 21/05/20,06:01:32,12,09,1, 11.8,1,1, 8.715, 10532.315, 281.114, 52613.166 21/05/20,06:01:32,13,09,1, 11.8,1,1, 8.715, 10532.293, 281.111, 52613.131 21/05/20,06:01:32,14,09,1, 11.8,1,1, 8.715, 10532.276, 281.129, 52613.111 21/05/20,06:01:32,15,09,1, 11.8,1,1, 8.715, 10532.311, 281.103, 52613.182 21/05/20,06:01:32,16,09,1, 11.8,1,1, 8.715, 10532.260, 281.088, 52613.148 21/05/20,06:01:32,17,09,1, 11.8,1,1, 8.715, 10532.293, 281.111, 52613.166 21/05/20,06:01:32,18,09,1, 11.8,1,1, 8.715, 10532.303, 281.098, 52613.155 21/05/20,06:01:32,19,09,1, 11.8,1,1, 8.715, 10532.275, 281.093, 52613.192 21/05/20,06:01:33,00,09,1, 11.9,1,1, 8.716, 10532.267, 281.093, 52613.192 21/05/20,06:01:33,01,09,1, 11.9,1,1, 8.716, 10532.266, 281.100, 52613.153 21/05/20,06:01:33,02,09,1, 11.9,1,1, 8.716, 10532.272, 281.122, 52613.139 21/05/20,06:01:33,03,09,1, 11.9,1,1, 8.716, 10532.259, 281.091, 52613.153 21/05/20,06:01:33,04,09,1, 11.9,1,1, 8.716, 10532.257, 281.098, 52613.128 21/05/20,06:01:33,05,09,1, 11.9,1,1, 8.716, 10532.281, 281.089, 52613.109 21/05/20,06:01:33,06,09,1, 11.9,1,1, 8.716, 10532.259, 281.074, 52613.149 21/05/20,06:01:33,07,09,1, 11.9,1,1, 8.716, 10532.265, 281.097, 52613.113 21/05/20,06:01:33,08,09,1, 11.9,1,1, 8.716, 10532.246, 281.107, 52613.115 21/05/20,06:01:33,09,09,1, 11.9,1,1, 8.716, 10532.259, 281.094, 52613.114 21/05/20,06:01:33,10,09,1, 11.9,1,1, 8.716, 10532.285, 281.095, 52613.154 21/05/20,06:01:33,11,09,1, 11.9,1,1, 8.716, 10532.247, 281.108, 52613.119 21/05/20,06:01:33,12,09,1, 11.9,1,1, 8.716, 10532.239, 281.098, 52613.169 21/05/20,06:01:33,13,09,1, 11.9,1,1, 8.716, 10532.208, 281.140, 52613.349 21/05/20,06:01:33,14,09,1, 11.9,1,1, 8.716, 10532.222, 281.116, 52613.231 21/05/20,06:01:33,15,09,1, 11.9,1,1, 8.716, 10532.237, 281.090, 52613.191 21/05/20,06:01:33,16,09,1, 11.9,1,1, 8.716, 10532.260, 281.097, 52613.132 21/05/20,06:01:33,17,09,1, 11.9,1,1, 8.716, 10532.243, 281.082, 52613.118 21/05/20,06:01:33,18,09,1, 11.9,1,1, 8.716, 10532.260, 281.102, 52613.140 21/05/20,06:01:33,19,09,1, 11.9,1,1, 8.716, 10532.260, 281.075, 52613.135 21/05/20,06:01:34,00,08,1, 11.9,1,1, 8.714, 10532.259, 281.075, 52613.135 21/05/20,06:01:34,01,08,1, 11.9,1,1, 8.714, 10532.242, 281.094, 52613.082 21/05/20,06:01:34,02,08,1, 11.9,1,1, 8.714, 10532.267, 281.113, 52613.127 21/05/20,06:01:34,03,08,1, 11.9,1,1, 8.714, 10532.253, 281.076, 52613.124 21/05/20,06:01:34,04,08,1, 11.9,1,1, 8.714, 10532.233, 281.087, 52613.128 21/05/20,06:01:34,05,08,1, 11.9,1,1, 8.714, 10532.228, 281.079, 52613.150 21/05/20,06:01:34,06,08,1, 11.9,1,1, 8.714, 10532.253, 281.074, 52613.065 21/05/20,06:01:34,07,08,1, 11.9,1,1, 8.714, 10532.217, 281.089, 52613.082 21/05/20,06:01:34,08,08,1, 11.9,1,1, 8.714, 10532.248, 281.066, 52613.117 21/05/20,06:01:34,09,08,1, 11.9,1,1, 8.714, 10532.231, 281.052, 52613.092 21/05/20,06:01:34,10,08,1, 11.9,1,1, 8.714, 10532.242, 281.060, 52613.109 21/05/20,06:01:34,11,08,1, 11.9,1,1, 8.714, 10532.233, 281.042, 52613.122 21/05/20,06:01:34,12,08,1, 11.9,1,1, 8.714, 10532.214, 281.071, 52613.107 21/05/20,06:01:34,13,08,1, 11.9,1,1, 8.714, 10532.224, 281.052, 52613.107 21/05/20,06:01:34,14,08,1, 11.9,1,1, 8.714, 10532.233, 281.069, 52613.086 21/05/20,06:01:34,15,08,1, 11.9,1,1, 8.714, 10532.221, 281.048, 52613.123 21/05/20,06:01:34,16,08,1, 11.9,1,1, 8.714, 10532.234, 281.073, 52613.127 21/05/20,06:01:34,17,08,1, 11.9,1,1, 8.714, 10532.212, 281.059, 52613.141 21/05/20,06:01:34,18,08,1, 11.9,1,1, 8.714, 10532.248, 281.059, 52613.113 21/05/20,06:01:34,19,08,1, 11.9,1,1, 8.714, 10532.219, 281.037, 52613.077 21/05/20,06:01:35,00,08,1, 11.9,1,1, 8.716, 10532.217, 281.037, 52613.077 21/05/20,06:01:35,01,08,1, 11.9,1,1, 8.716, 10532.228, 281.031, 52613.097 21/05/20,06:01:35,02,08,1, 11.9,1,1, 8.716, 10532.220, 281.043, 52613.104 21/05/20,06:01:35,03,08,1, 11.9,1,1, 8.716, 10532.241, 281.024, 52613.127 21/05/20,06:01:35,04,08,1, 11.9,1,1, 8.716, 10532.224, 281.052, 52613.086 21/05/20,06:01:35,05,08,1, 11.9,1,1, 8.716, 10532.213, 281.036, 52613.127 21/05/20,06:01:35,06,08,1, 11.9,1,1, 8.716, 10532.203, 281.032, 52613.127 21/05/20,06:01:35,07,08,1, 11.9,1,1, 8.716, 10532.214, 281.027, 52613.110 21/05/20,06:01:35,08,08,1, 11.9,1,1, 8.716, 10532.217, 281.040, 52613.111 21/05/20,06:01:35,09,08,1, 11.9,1,1, 8.716, 10532.214, 281.021, 52613.151 21/05/20,06:01:35,10,08,1, 11.9,1,1, 8.716, 10532.226, 281.023, 52613.120 21/05/20,06:01:35,11,08,1, 11.9,1,1, 8.716, 10532.237, 281.021, 52613.106 21/05/20,06:01:35,12,08,1, 11.9,1,1, 8.716, 10532.210, 281.029, 52613.080 21/05/20,06:01:35,13,08,1, 11.9,1,1, 8.716, 10532.226, 281.016, 52613.114 21/05/20,06:01:35,14,08,1, 11.9,1,1, 8.716, 10532.210, 281.018, 52613.143 21/05/20,06:01:35,15,08,1, 11.9,1,1, 8.716, 10532.215, 281.016, 52613.113 21/05/20,06:01:35,16,08,1, 11.9,1,1, 8.716, 10532.204, 281.028, 52613.062 21/05/20,06:01:35,17,08,1, 11.9,1,1, 8.716, 10532.185, 281.036, 52613.092 21/05/20,06:01:35,18,08,1, 11.9,1,1, 8.716, 10532.216, 281.018, 52613.192 21/05/20,06:01:35,19,08,1, 11.9,1,1, 8.716, 10532.279, 281.010, 52613.076 21/05/20,06:01:36,00,08,1, 11.8,1,1, 8.712, 10532.275, 281.010, 52613.076 21/05/20,06:01:36,01,08,1, 11.8,1,1, 8.712, 10532.213, 281.000, 52613.081 21/05/20,06:01:36,02,08,1, 11.8,1,1, 8.712, 10532.186, 280.989, 52613.062 21/05/20,06:01:36,03,08,1, 11.8,1,1, 8.712, 10532.193, 281.012, 52613.103 21/05/20,06:01:36,04,08,1, 11.8,1,1, 8.712, 10532.208, 280.995, 52613.076 21/05/20,06:01:36,05,08,1, 11.8,1,1, 8.712, 10532.202, 281.006, 52613.093 21/05/20,06:01:36,06,08,1, 11.8,1,1, 8.712, 10532.208, 280.982, 52613.076 21/05/20,06:01:36,07,08,1, 11.8,1,1, 8.712, 10532.186, 281.005, 52613.088 21/05/20,06:01:36,08,08,1, 11.8,1,1, 8.712, 10532.191, 280.974, 52613.098 21/05/20,06:01:36,09,08,1, 11.8,1,1, 8.712, 10532.200, 280.959, 52613.100 21/05/20,06:01:36,10,08,1, 11.8,1,1, 8.712, 10532.222, 280.967, 52613.133 21/05/20,06:01:36,11,08,1, 11.8,1,1, 8.712, 10532.179, 280.958, 52613.196 21/05/20,06:01:36,12,08,1, 11.8,1,1, 8.712, 10532.229, 280.948, 52613.048 21/05/20,06:01:36,13,08,1, 11.8,1,1, 8.712, 10532.212, 280.952, 52613.030 21/05/20,06:01:36,14,08,1, 11.8,1,1, 8.712, 10532.219, 280.968, 52613.067 21/05/20,06:01:36,15,08,1, 11.8,1,1, 8.712, 10532.203, 280.952, 52613.071 21/05/20,06:01:36,16,08,1, 11.8,1,1, 8.712, 10532.203, 280.934, 52613.104 21/05/20,06:01:36,17,08,1, 11.8,1,1, 8.712, 10532.152, 280.947, 52613.100 21/05/20,06:01:36,18,08,1, 11.8,1,1, 8.712, 10532.167, 280.920, 52613.082 21/05/20,06:01:36,19,08,1, 11.8,1,1, 8.712, 10532.148, 280.929, 52613.081 21/05/20,06:01:37,00,07,1, 11.8,1,1, 8.716, 10532.142, 280.929, 52613.081 21/05/20,06:01:37,01,07,1, 11.8,1,1, 8.716, 10532.193, 280.893, 52613.114 21/05/20,06:01:37,02,07,1, 11.8,1,1, 8.716, 10532.172, 280.909, 52613.090 21/05/20,06:01:37,03,07,1, 11.8,1,1, 8.716, 10532.180, 280.906, 52613.091 21/05/20,06:01:37,04,07,1, 11.8,1,1, 8.716, 10532.173, 280.935, 52613.110 21/05/20,06:01:37,05,07,1, 11.8,1,1, 8.716, 10532.181, 280.915, 52613.138 21/05/20,06:01:37,06,07,1, 11.8,1,1, 8.716, 10532.166, 280.922, 52613.086 21/05/20,06:01:37,07,07,1, 11.8,1,1, 8.716, 10532.155, 280.892, 52613.120 21/05/20,06:01:37,08,07,1, 11.8,1,1, 8.716, 10532.174, 280.911, 52613.111 21/05/20,06:01:37,09,07,1, 11.8,1,1, 8.716, 10532.173, 280.904, 52613.085 21/05/20,06:01:37,10,07,1, 11.8,1,1, 8.716, 10532.152, 280.891, 52613.107 21/05/20,06:01:37,11,07,1, 11.8,1,1, 8.716, 10532.141, 280.883, 52613.081 21/05/20,06:01:37,12,07,1, 11.8,1,1, 8.716, 10532.176, 280.891, 52613.087 21/05/20,06:01:37,13,07,1, 11.8,1,1, 8.716, 10532.181, 280.910, 52613.065 21/05/20,06:01:37,14,07,1, 11.8,1,1, 8.716, 10532.135, 280.920, 52613.269 21/05/20,06:01:37,15,07,1, 11.8,1,1, 8.716, 10532.122, 280.892, 52613.091 21/05/20,06:01:37,16,07,1, 11.8,1,1, 8.716, 10532.142, 280.880, 52613.076 21/05/20,06:01:37,17,07,1, 11.8,1,1, 8.716, 10532.148, 280.888, 52613.057 21/05/20,06:01:37,18,07,1, 11.8,1,1, 8.716, 10532.153, 280.877, 52613.132 21/05/20,06:01:37,19,07,1, 11.8,1,1, 8.716, 10532.148, 280.885, 52612.876 21/05/20,06:01:38,00,08,1, 11.8,1,1, 8.710, 10532.142, 280.885, 52612.876 21/05/20,06:01:38,01,08,1, 11.8,1,1, 8.710, 10532.229, 280.877, 52613.028 21/05/20,06:01:38,02,08,1, 11.8,1,1, 8.710, 10532.215, 280.858, 52613.053 21/05/20,06:01:38,03,08,1, 11.8,1,1, 8.710, 10532.191, 280.877, 52613.065 21/05/20,06:01:38,04,08,1, 11.8,1,1, 8.710, 10532.202, 280.877, 52613.052 21/05/20,06:01:38,05,08,1, 11.8,1,1, 8.710, 10532.187, 280.882, 52613.100 21/05/20,06:01:38,06,08,1, 11.8,1,1, 8.710, 10532.200, 280.874, 52613.083 21/05/20,06:01:38,07,08,1, 11.8,1,1, 8.710, 10532.190, 280.886, 52613.096 21/05/20,06:01:38,08,08,1, 11.8,1,1, 8.710, 10532.185, 280.875, 52613.076 21/05/20,06:01:38,09,08,1, 11.8,1,1, 8.710, 10532.202, 280.880, 52613.061 21/05/20,06:01:38,10,08,1, 11.8,1,1, 8.710, 10532.200, 280.862, 52613.039 21/05/20,06:01:38,11,08,1, 11.8,1,1, 8.710, 10532.202, 280.851, 52613.076 21/05/20,06:01:38,12,08,1, 11.8,1,1, 8.710, 10532.193, 280.880, 52613.037 21/05/20,06:01:38,13,08,1, 11.8,1,1, 8.710, 10532.198, 280.881, 52613.066 21/05/20,06:01:38,14,08,1, 11.8,1,1, 8.710, 10532.166, 280.854, 52613.027 21/05/20,06:01:38,15,08,1, 11.8,1,1, 8.710, 10532.184, 280.869, 52613.069 21/05/20,06:01:38,16,08,1, 11.8,1,1, 8.710, 10532.180, 280.864, 52613.044 21/05/20,06:01:38,17,08,1, 11.8,1,1, 8.710, 10532.185, 280.869, 52613.067 21/05/20,06:01:38,18,08,1, 11.8,1,1, 8.710, 10532.179, 280.868, 52613.108 21/05/20,06:01:38,19,08,1, 11.8,1,1, 8.710, 10532.174, 280.860, 52613.041 21/05/20,06:01:39,00,08,1, 11.9,1,1, 8.716, 10532.167, 280.860, 52613.041 21/05/20,06:01:39,01,08,1, 11.9,1,1, 8.716, 10532.174, 280.857, 52613.027 21/05/20,06:01:39,02,08,1, 11.9,1,1, 8.716, 10532.155, 280.876, 52613.049 21/05/20,06:01:39,03,08,1, 11.9,1,1, 8.716, 10532.168, 280.866, 52613.060 21/05/20,06:01:39,04,08,1, 11.9,1,1, 8.716, 10532.180, 280.858, 52613.053 21/05/20,06:01:39,05,08,1, 11.9,1,1, 8.716, 10532.207, 280.857, 52613.050 21/05/20,06:01:39,06,08,1, 11.9,1,1, 8.716, 10532.201, 280.870, 52613.072 21/05/20,06:01:39,07,08,1, 11.9,1,1, 8.716, 10532.195, 280.857, 52613.053 21/05/20,06:01:39,08,08,1, 11.9,1,1, 8.716, 10532.199, 280.857, 52613.063 21/05/20,06:01:39,09,08,1, 11.9,1,1, 8.716, 10532.201, 280.866, 52613.043 21/05/20,06:01:39,10,08,1, 11.9,1,1, 8.716, 10532.180, 280.867, 52613.046 21/05/20,06:01:39,11,08,1, 11.9,1,1, 8.716, 10532.204, 280.885, 52613.066 21/05/20,06:01:39,12,08,1, 11.9,1,1, 8.716, 10532.187, 280.872, 52613.066 21/05/20,06:01:39,13,08,1, 11.9,1,1, 8.716, 10532.191, 280.873, 52613.069 21/05/20,06:01:39,14,08,1, 11.9,1,1, 8.716, 10532.176, 280.857, 52613.078 21/05/20,06:01:39,15,08,1, 11.9,1,1, 8.716, 10532.183, 280.860, 52613.053 21/05/20,06:01:39,16,08,1, 11.9,1,1, 8.716, 10532.190, 280.838, 52613.070 21/05/20,06:01:39,17,08,1, 11.9,1,1, 8.716, 10532.193, 280.868, 52613.038 21/05/20,06:01:39,18,08,1, 11.9,1,1, 8.716, 10532.189, 280.849, 52613.048 21/05/20,06:01:39,19,08,1, 11.9,1,1, 8.716, 10532.170, 280.849, 52613.060 21/05/20,06:01:40,00,09,1, 11.9,1,1, 8.716, 10532.167, 280.849, 52613.060 21/05/20,06:01:40,01,09,1, 11.9,1,1, 8.716, 10532.189, 280.863, 52613.012 21/05/20,06:01:40,02,09,1, 11.9,1,1, 8.716, 10532.160, 280.855, 52613.082 21/05/20,06:01:40,03,09,1, 11.9,1,1, 8.716, 10532.182, 280.856, 52613.091 21/05/20,06:01:40,04,09,1, 11.9,1,1, 8.716, 10532.195, 280.845, 52613.019 21/05/20,06:01:40,05,09,1, 11.9,1,1, 8.716, 10532.189, 280.862, 52613.045 21/05/20,06:01:40,06,09,1, 11.9,1,1, 8.716, 10532.190, 280.838, 52613.060 21/05/20,06:01:40,07,09,1, 11.9,1,1, 8.716, 10532.168, 280.821, 52613.046 21/05/20,06:01:40,08,09,1, 11.9,1,1, 8.716, 10532.152, 280.839, 52613.058 21/05/20,06:01:40,09,09,1, 11.9,1,1, 8.716, 10532.169, 280.863, 52613.047 21/05/20,06:01:40,10,09,1, 11.9,1,1, 8.716, 10532.171, 280.831, 52613.034 21/05/20,06:01:40,11,09,1, 11.9,1,1, 8.716, 10532.174, 280.827, 52613.050 21/05/20,06:01:40,12,09,1, 11.9,1,1, 8.716, 10532.171, 280.835, 52613.087 21/05/20,06:01:40,13,09,1, 11.9,1,1, 8.716, 10532.170, 280.833, 52613.060 21/05/20,06:01:40,14,09,1, 11.9,1,1, 8.716, 10532.174, 280.822, 52613.046 21/05/20,06:01:40,15,09,1, 11.9,1,1, 8.716, 10532.180, 280.798, 52613.064 21/05/20,06:01:40,16,09,1, 11.9,1,1, 8.716, 10532.185, 280.816, 52613.076 21/05/20,06:01:40,17,09,1, 11.9,1,1, 8.716, 10532.158, 280.821, 52613.050 21/05/20,06:01:40,18,09,1, 11.9,1,1, 8.716, 10532.152, 280.832, 52613.046 21/05/20,06:01:40,19,09,1, 11.9,1,1, 8.716, 10532.177, 280.809, 52613.029 21/05/20,06:01:41,00,09,1, 11.9,1,1, 8.715, 10532.175, 280.809, 52613.029 21/05/20,06:01:41,01,09,1, 11.9,1,1, 8.715, 10532.169, 280.823, 52613.064 21/05/20,06:01:41,02,09,1, 11.9,1,1, 8.715, 10532.174, 280.805, 52613.064 21/05/20,06:01:41,03,09,1, 11.9,1,1, 8.715, 10532.156, 280.805, 52613.074 21/05/20,06:01:41,04,09,1, 11.9,1,1, 8.715, 10532.169, 280.788, 52613.033 21/05/20,06:01:41,05,09,1, 11.9,1,1, 8.715, 10532.153, 280.767, 52613.055 21/05/20,06:01:41,06,09,1, 11.9,1,1, 8.715, 10532.152, 280.785, 52613.033 21/05/20,06:01:41,07,09,1, 11.9,1,1, 8.715, 10532.149, 280.776, 52613.022 21/05/20,06:01:41,08,09,1, 11.9,1,1, 8.715, 10532.144, 280.792, 52613.069 21/05/20,06:01:41,09,09,1, 11.9,1,1, 8.715, 10532.156, 280.765, 52613.033 21/05/20,06:01:41,10,09,1, 11.9,1,1, 8.715, 10532.150, 280.778, 52613.041 21/05/20,06:01:41,11,09,1, 11.9,1,1, 8.715, 10532.178, 280.760, 52613.056 21/05/20,06:01:41,12,09,1, 11.9,1,1, 8.715, 10532.158, 280.775, 52613.031 21/05/20,06:01:41,13,09,1, 11.9,1,1, 8.715, 10532.135, 280.776, 52613.059 21/05/20,06:01:41,14,09,1, 11.9,1,1, 8.715, 10532.178, 280.774, 52613.236 21/05/20,06:01:41,15,09,1, 11.9,1,1, 8.715, 10532.141, 280.758, 52612.963 21/05/20,06:01:41,16,09,1, 11.9,1,1, 8.715, 10532.122, 280.768, 52613.085 21/05/20,06:01:41,17,09,1, 11.9,1,1, 8.715, 10532.113, 280.757, 52613.039 21/05/20,06:01:41,18,09,1, 11.9,1,1, 8.715, 10532.167, 280.758, 52613.060 21/05/20,06:01:41,19,09,1, 11.9,1,1, 8.715, 10532.138, 280.726, 52613.058 21/05/20,06:01:42,00,09,1, 11.9,1,1, 8.717, 10532.134, 280.726, 52613.058 21/05/20,06:01:42,01,09,1, 11.9,1,1, 8.717, 10532.151, 280.739, 52613.072 21/05/20,06:01:42,02,09,1, 11.9,1,1, 8.717, 10532.162, 280.736, 52613.070 21/05/20,06:01:42,03,09,1, 11.9,1,1, 8.717, 10532.172, 280.721, 52613.067 21/05/20,06:01:42,04,09,1, 11.9,1,1, 8.717, 10532.145, 280.723, 52613.054 21/05/20,06:01:42,05,09,1, 11.9,1,1, 8.717, 10532.150, 280.745, 52613.033 21/05/20,06:01:42,06,09,1, 11.9,1,1, 8.717, 10532.149, 280.719, 52613.020 21/05/20,06:01:42,07,09,1, 11.9,1,1, 8.717, 10532.170, 280.748, 52613.008 21/05/20,06:01:42,08,09,1, 11.9,1,1, 8.717, 10532.171, 280.758, 52613.042 21/05/20,06:01:42,09,09,1, 11.9,1,1, 8.717, 10532.174, 280.761, 52613.019 21/05/20,06:01:42,10,09,1, 11.9,1,1, 8.717, 10532.145, 280.731, 52613.034 21/05/20,06:01:42,11,09,1, 11.9,1,1, 8.717, 10532.157, 280.770, 52613.048 21/05/20,06:01:42,12,09,1, 11.9,1,1, 8.717, 10532.132, 280.745, 52613.013 21/05/20,06:01:42,13,09,1, 11.9,1,1, 8.717, 10532.161, 280.736, 52613.051 21/05/20,06:01:42,14,09,1, 11.9,1,1, 8.717, 10532.153, 280.769, 52613.085 21/05/20,06:01:42,15,09,1, 11.9,1,1, 8.717, 10532.172, 280.760, 52613.049 21/05/20,06:01:42,16,09,1, 11.9,1,1, 8.717, 10532.142, 280.761, 52613.074 21/05/20,06:01:42,17,09,1, 11.9,1,1, 8.717, 10532.138, 280.765, 52613.111 21/05/20,06:01:42,18,09,1, 11.9,1,1, 8.717, 10532.155, 280.757, 52613.050 21/05/20,06:01:42,19,09,1, 11.9,1,1, 8.717, 10532.125, 280.747, 52613.027 21/05/20,06:01:43,00,08,1, 11.9,1,1, 8.718, 10532.117, 280.747, 52613.027 21/05/20,06:01:43,01,08,1, 11.9,1,1, 8.718, 10532.149, 280.759, 52613.046 21/05/20,06:01:43,02,08,1, 11.9,1,1, 8.718, 10532.153, 280.753, 52613.037 21/05/20,06:01:43,03,08,1, 11.9,1,1, 8.718, 10532.153, 280.783, 52613.033 21/05/20,06:01:43,04,08,1, 11.9,1,1, 8.718, 10532.166, 280.767, 52613.080 21/05/20,06:01:43,05,08,1, 11.9,1,1, 8.718, 10532.124, 280.757, 52613.054 21/05/20,06:01:43,06,08,1, 11.9,1,1, 8.718, 10532.150, 280.748, 52613.027 21/05/20,06:01:43,07,08,1, 11.9,1,1, 8.718, 10532.160, 280.758, 52613.081 21/05/20,06:01:43,08,08,1, 11.9,1,1, 8.718, 10532.148, 280.757, 52613.061 21/05/20,06:01:43,09,08,1, 11.9,1,1, 8.718, 10532.145, 280.763, 52613.044 21/05/20,06:01:43,10,08,1, 11.9,1,1, 8.718, 10532.164, 280.763, 52613.074 21/05/20,06:01:43,11,08,1, 11.9,1,1, 8.718, 10532.138, 280.773, 52613.071 21/05/20,06:01:43,12,08,1, 11.9,1,1, 8.718, 10532.169, 280.752, 52613.065 21/05/20,06:01:43,13,08,1, 11.9,1,1, 8.718, 10532.174, 280.751, 52613.046 21/05/20,06:01:43,14,08,1, 11.9,1,1, 8.718, 10532.161, 280.747, 52613.071 21/05/20,06:01:43,15,08,1, 11.9,1,1, 8.718, 10532.158, 280.757, 52613.043 21/05/20,06:01:43,16,08,1, 11.9,1,1, 8.718, 10532.150, 280.763, 52613.077 21/05/20,06:01:43,17,08,1, 11.9,1,1, 8.718, 10532.146, 280.746, 52613.082 21/05/20,06:01:43,18,08,1, 11.9,1,1, 8.718, 10532.150, 280.786, 52613.094 21/05/20,06:01:43,19,08,1, 11.9,1,1, 8.718, 10532.173, 280.749, 52613.070 21/05/20,06:01:44,00,08,1, 11.9,1,1, 8.716, 10532.167, 280.749, 52613.070 21/05/20,06:01:44,01,08,1, 11.9,1,1, 8.716, 10532.170, 280.765, 52613.061 21/05/20,06:01:44,02,08,1, 11.9,1,1, 8.716, 10532.158, 280.753, 52613.098 21/05/20,06:01:44,03,08,1, 11.9,1,1, 8.716, 10532.163, 280.780, 52613.111 21/05/20,06:01:44,04,08,1, 11.9,1,1, 8.716, 10532.145, 280.774, 52613.077 21/05/20,06:01:44,05,08,1, 11.9,1,1, 8.716, 10532.202, 280.803, 52613.114 21/05/20,06:01:44,06,08,1, 11.9,1,1, 8.716, 10532.160, 280.764, 52613.102 21/05/20,06:01:44,07,08,1, 11.9,1,1, 8.716, 10532.166, 280.776, 52613.061 21/05/20,06:01:44,08,08,1, 11.9,1,1, 8.716, 10532.189, 280.779, 52613.067 21/05/20,06:01:44,09,08,1, 11.9,1,1, 8.716, 10532.164, 280.775, 52613.058 21/05/20,06:01:44,10,08,1, 11.9,1,1, 8.716, 10532.183, 280.774, 52613.278 21/05/20,06:01:44,11,08,1, 11.9,1,1, 8.716, 10532.228, 280.757, 52613.054 21/05/20,06:01:44,12,08,1, 11.9,1,1, 8.716, 10532.202, 280.767, 52613.065 21/05/20,06:01:44,13,08,1, 11.9,1,1, 8.716, 10532.222, 280.765, 52613.059 21/05/20,06:01:44,14,08,1, 11.9,1,1, 8.716, 10532.215, 280.774, 52613.086 21/05/20,06:01:44,15,08,1, 11.9,1,1, 8.716, 10532.167, 280.792, 52613.097 21/05/20,06:01:44,16,08,1, 11.9,1,1, 8.716, 10532.175, 280.760, 52613.049 21/05/20,06:01:44,17,08,1, 11.9,1,1, 8.716, 10532.186, 280.786, 52613.061 21/05/20,06:01:44,18,08,1, 11.9,1,1, 8.716, 10532.187, 280.803, 52613.108 21/05/20,06:01:44,19,08,1, 11.9,1,1, 8.716, 10532.220, 280.793, 52613.087 21/05/20,06:01:45,00,08,1, 11.8,1,1, 8.715, 10532.217, 280.793, 52613.087 21/05/20,06:01:45,01,08,1, 11.8,1,1, 8.715, 10532.209, 280.803, 52613.082 21/05/20,06:01:45,02,08,1, 11.8,1,1, 8.715, 10532.198, 280.783, 52613.073 21/05/20,06:01:45,03,08,1, 11.8,1,1, 8.715, 10532.216, 280.777, 52613.104 21/05/20,06:01:45,04,08,1, 11.8,1,1, 8.715, 10532.224, 280.795, 52613.101 21/05/20,06:01:45,05,08,1, 11.8,1,1, 8.715, 10532.226, 280.786, 52613.086 21/05/20,06:01:45,06,08,1, 11.8,1,1, 8.715, 10532.221, 280.787, 52613.107 21/05/20,06:01:45,07,08,1, 11.8,1,1, 8.715, 10532.207, 280.781, 52613.097 21/05/20,06:01:45,08,08,1, 11.8,1,1, 8.715, 10532.226, 280.799, 52613.091 21/05/20,06:01:45,09,08,1, 11.8,1,1, 8.715, 10532.240, 280.779, 52613.058 21/05/20,06:01:45,10,08,1, 11.8,1,1, 8.715, 10532.232, 280.779, 52613.085 21/05/20,06:01:45,11,08,1, 11.8,1,1, 8.715, 10532.239, 280.801, 52613.079 21/05/20,06:01:45,12,08,1, 11.8,1,1, 8.715, 10532.267, 280.810, 52613.104 21/05/20,06:01:45,13,08,1, 11.8,1,1, 8.715, 10532.265, 280.804, 52613.110 21/05/20,06:01:45,14,08,1, 11.8,1,1, 8.715, 10532.230, 280.809, 52613.085 21/05/20,06:01:45,15,08,1, 11.8,1,1, 8.715, 10532.246, 280.813, 52613.132 21/05/20,06:01:45,16,08,1, 11.8,1,1, 8.715, 10532.257, 280.826, 52613.100 21/05/20,06:01:45,17,08,1, 11.8,1,1, 8.715, 10532.243, 280.822, 52613.101 21/05/20,06:01:45,18,08,1, 11.8,1,1, 8.715, 10532.214, 280.836, 52613.083 21/05/20,06:01:45,19,08,1, 11.8,1,1, 8.715, 10532.256, 280.856, 52613.102 21/05/20,06:01:46,00,07,1, 11.8,1,1, 8.716, 10532.250, 280.856, 52613.102 21/05/20,06:01:46,01,07,1, 11.8,1,1, 8.716, 10532.278, 280.852, 52613.078 21/05/20,06:01:46,02,07,1, 11.8,1,1, 8.716, 10532.260, 280.850, 52613.131 21/05/20,06:01:46,03,07,1, 11.8,1,1, 8.716, 10532.271, 280.839, 52613.082 21/05/20,06:01:46,04,07,1, 11.8,1,1, 8.716, 10532.270, 280.837, 52613.056 21/05/20,06:01:46,05,07,1, 11.8,1,1, 8.716, 10532.284, 280.840, 52613.077 21/05/20,06:01:46,06,07,1, 11.8,1,1, 8.716, 10532.264, 280.849, 52613.078 21/05/20,06:01:46,07,07,1, 11.8,1,1, 8.716, 10532.273, 280.869, 52613.038 21/05/20,06:01:46,08,07,1, 11.8,1,1, 8.716, 10532.291, 280.828, 52613.059 21/05/20,06:01:46,09,07,1, 11.8,1,1, 8.716, 10532.272, 280.853, 52613.065 21/05/20,06:01:46,10,07,1, 11.8,1,1, 8.716, 10532.282, 280.846, 52613.090 21/05/20,06:01:46,11,07,1, 11.8,1,1, 8.716, 10532.287, 280.861, 52613.081 21/05/20,06:01:46,12,07,1, 11.8,1,1, 8.716, 10532.289, 280.867, 52613.041 21/05/20,06:01:46,13,07,1, 11.8,1,1, 8.716, 10532.305, 280.887, 52613.065 21/05/20,06:01:46,14,07,1, 11.8,1,1, 8.716, 10532.282, 280.848, 52613.056 21/05/20,06:01:46,15,07,1, 11.8,1,1, 8.716, 10532.287, 280.842, 52613.054 21/05/20,06:01:46,16,07,1, 11.8,1,1, 8.716, 10532.299, 280.846, 52613.042 21/05/20,06:01:46,17,07,1, 11.8,1,1, 8.716, 10532.266, 280.845, 52613.038 21/05/20,06:01:46,18,07,1, 11.8,1,1, 8.716, 10532.302, 280.846, 52613.084 21/05/20,06:01:46,19,07,1, 11.8,1,1, 8.716, 10532.299, 280.848, 52613.045 21/05/20,06:01:47,00,08,1, 11.9,1,1, 8.715, 10532.292, 280.848, 52613.045 21/05/20,06:01:47,01,08,1, 11.9,1,1, 8.715, 10532.307, 280.845, 52613.017 21/05/20,06:01:47,02,08,1, 11.9,1,1, 8.715, 10532.284, 280.860, 52613.034 21/05/20,06:01:47,03,08,1, 11.9,1,1, 8.715, 10532.306, 280.840, 52613.026 21/05/20,06:01:47,04,08,1, 11.9,1,1, 8.715, 10532.306, 280.860, 52613.042 21/05/20,06:01:47,05,08,1, 11.9,1,1, 8.715, 10532.293, 280.872, 52613.042 21/05/20,06:01:47,06,08,1, 11.9,1,1, 8.715, 10532.291, 280.881, 52613.035 21/05/20,06:01:47,07,08,1, 11.9,1,1, 8.715, 10532.291, 280.828, 52613.010 21/05/20,06:01:47,08,08,1, 11.9,1,1, 8.715, 10532.291, 280.860, 52613.044 21/05/20,06:01:47,09,08,1, 11.9,1,1, 8.715, 10532.310, 280.864, 52612.976 21/05/20,06:01:47,10,08,1, 11.9,1,1, 8.715, 10532.285, 280.840, 52613.083 21/05/20,06:01:47,11,08,1, 11.9,1,1, 8.715, 10532.288, 280.850, 52613.079 21/05/20,06:01:47,12,08,1, 11.9,1,1, 8.715, 10532.302, 280.838, 52613.056 21/05/20,06:01:47,13,08,1, 11.9,1,1, 8.715, 10532.296, 280.845, 52613.051 21/05/20,06:01:47,14,08,1, 11.9,1,1, 8.715, 10532.314, 280.871, 52613.070 21/05/20,06:01:47,15,08,1, 11.9,1,1, 8.715, 10532.301, 280.832, 52613.015 21/05/20,06:01:47,16,08,1, 11.9,1,1, 8.715, 10532.310, 280.845, 52613.044 21/05/20,06:01:47,17,08,1, 11.9,1,1, 8.715, 10532.304, 280.841, 52613.034 21/05/20,06:01:47,18,08,1, 11.9,1,1, 8.715, 10532.328, 280.824, 52613.087 21/05/20,06:01:47,19,08,1, 11.9,1,1, 8.715, 10532.332, 280.823, 52613.034 21/05/20,06:01:48,00,10,1, 11.9,1,1, 8.714, 10532.326, 280.823, 52613.034 21/05/20,06:01:48,01,10,1, 11.9,1,1, 8.714, 10532.316, 280.852, 52613.035 21/05/20,06:01:48,02,10,1, 11.9,1,1, 8.714, 10532.313, 280.817, 52613.042 21/05/20,06:01:48,03,10,1, 11.9,1,1, 8.714, 10532.316, 280.834, 52613.046 21/05/20,06:01:48,04,10,1, 11.9,1,1, 8.714, 10532.311, 280.843, 52612.997 21/05/20,06:01:48,05,10,1, 11.9,1,1, 8.714, 10532.314, 280.824, 52613.029 21/05/20,06:01:48,06,10,1, 11.9,1,1, 8.714, 10532.314, 280.821, 52613.024 21/05/20,06:01:48,07,10,1, 11.9,1,1, 8.714, 10532.347, 280.831, 52613.041 21/05/20,06:01:48,08,10,1, 11.9,1,1, 8.714, 10532.312, 280.823, 52613.042 21/05/20,06:01:48,09,10,1, 11.9,1,1, 8.714, 10532.326, 280.815, 52613.052 21/05/20,06:01:48,10,10,1, 11.9,1,1, 8.714, 10532.332, 280.820, 52613.071 21/05/20,06:01:48,11,10,1, 11.9,1,1, 8.714, 10532.335, 280.825, 52613.040 21/05/20,06:01:48,12,10,1, 11.9,1,1, 8.714, 10532.321, 280.827, 52613.021 21/05/20,06:01:48,13,10,1, 11.9,1,1, 8.714, 10532.315, 280.830, 52613.056 21/05/20,06:01:48,14,10,1, 11.9,1,1, 8.714, 10532.345, 280.817, 52613.061 21/05/20,06:01:48,15,10,1, 11.9,1,1, 8.714, 10532.318, 280.831, 52613.029 21/05/20,06:01:48,16,10,1, 11.9,1,1, 8.714, 10532.331, 280.837, 52613.054 21/05/20,06:01:48,17,10,1, 11.9,1,1, 8.714, 10532.312, 280.832, 52613.058 21/05/20,06:01:48,18,10,1, 11.9,1,1, 8.714, 10532.332, 280.839, 52613.071 21/05/20,06:01:48,19,10,1, 11.9,1,1, 8.714, 10532.336, 280.835, 52613.106 21/05/20,06:01:49,00,08,1, 11.8,1,1, 8.720, 10532.334, 280.835, 52613.106 21/05/20,06:01:49,01,08,1, 11.8,1,1, 8.720, 10532.357, 280.829, 52613.050 21/05/20,06:01:49,02,08,1, 11.8,1,1, 8.720, 10532.358, 280.835, 52613.033 21/05/20,06:01:49,03,08,1, 11.8,1,1, 8.720, 10532.360, 280.815, 52613.056 21/05/20,06:01:49,04,08,1, 11.8,1,1, 8.720, 10532.340, 280.832, 52613.062 21/05/20,06:01:49,05,08,1, 11.8,1,1, 8.720, 10532.342, 280.819, 52613.050 21/05/20,06:01:49,06,08,1, 11.8,1,1, 8.720, 10532.355, 280.805, 52613.035 21/05/20,06:01:49,07,08,1, 11.8,1,1, 8.720, 10532.354, 280.803, 52613.060 21/05/20,06:01:49,08,08,1, 11.8,1,1, 8.720, 10532.365, 280.824, 52613.066 21/05/20,06:01:49,09,08,1, 11.8,1,1, 8.720, 10532.368, 280.824, 52613.083 21/05/20,06:01:49,10,08,1, 11.8,1,1, 8.720, 10532.382, 280.837, 52613.101 21/05/20,06:01:49,11,08,1, 11.8,1,1, 8.720, 10532.377, 280.851, 52613.044 21/05/20,06:01:49,12,08,1, 11.8,1,1, 8.720, 10532.368, 280.835, 52613.070 21/05/20,06:01:49,13,08,1, 11.8,1,1, 8.720, 10532.375, 280.815, 52613.075 21/05/20,06:01:49,14,08,1, 11.8,1,1, 8.720, 10532.353, 280.837, 52613.056 21/05/20,06:01:49,15,08,1, 11.8,1,1, 8.720, 10532.379, 280.829, 52613.062 21/05/20,06:01:49,16,08,1, 11.8,1,1, 8.720, 10532.376, 280.833, 52613.051 21/05/20,06:01:49,17,08,1, 11.8,1,1, 8.720, 10532.380, 280.838, 52613.032 21/05/20,06:01:49,18,08,1, 11.8,1,1, 8.720, 10532.336, 280.844, 52613.097 21/05/20,06:01:49,19,08,1, 11.8,1,1, 8.720, 10532.409, 280.823, 52613.161 21/05/20,06:01:50,00,07,1, 11.9,1,1, 8.717, 10532.401, 280.823, 52613.161 21/05/20,06:01:50,01,07,1, 11.9,1,1, 8.717, 10532.340, 280.830, 52613.134 21/05/20,06:01:50,02,07,1, 11.9,1,1, 8.717, 10532.351, 280.841, 52613.106 21/05/20,06:01:50,03,07,1, 11.9,1,1, 8.717, 10532.376, 280.855, 52613.102 21/05/20,06:01:50,04,07,1, 11.9,1,1, 8.717, 10532.363, 280.846, 52613.061 21/05/20,06:01:50,05,07,1, 11.9,1,1, 8.717, 10532.368, 280.852, 52613.057 21/05/20,06:01:50,06,07,1, 11.9,1,1, 8.717, 10532.351, 280.858, 52613.057 21/05/20,06:01:50,07,07,1, 11.9,1,1, 8.717, 10532.384, 280.853, 52613.072 21/05/20,06:01:50,08,07,1, 11.9,1,1, 8.717, 10532.371, 280.846, 52613.059 21/05/20,06:01:50,09,07,1, 11.9,1,1, 8.717, 10532.368, 280.865, 52613.107 21/05/20,06:01:50,10,07,1, 11.9,1,1, 8.717, 10532.395, 280.854, 52613.073 21/05/20,06:01:50,11,07,1, 11.9,1,1, 8.717, 10532.375, 280.850, 52613.096 21/05/20,06:01:50,12,07,1, 11.9,1,1, 8.717, 10532.399, 280.861, 52613.075 21/05/20,06:01:50,13,07,1, 11.9,1,1, 8.717, 10532.381, 280.871, 52613.098 21/05/20,06:01:50,14,07,1, 11.9,1,1, 8.717, 10532.390, 280.862, 52613.115 21/05/20,06:01:50,15,07,1, 11.9,1,1, 8.717, 10532.396, 280.854, 52613.110 21/05/20,06:01:50,16,07,1, 11.9,1,1, 8.717, 10532.387, 280.852, 52613.128 21/05/20,06:01:50,17,07,1, 11.9,1,1, 8.717, 10532.389, 280.851, 52613.124 21/05/20,06:01:50,18,07,1, 11.9,1,1, 8.717, 10532.400, 280.861, 52613.111 21/05/20,06:01:50,19,07,1, 11.9,1,1, 8.717, 10532.419, 280.852, 52613.127 21/05/20,06:01:51,00,07,1, 11.9,1,1, 8.717, 10532.417, 280.852, 52613.127 21/05/20,06:01:51,01,07,1, 11.9,1,1, 8.717, 10532.391, 280.864, 52613.123 21/05/20,06:01:51,02,07,1, 11.9,1,1, 8.717, 10532.393, 280.858, 52613.101 21/05/20,06:01:51,03,07,1, 11.9,1,1, 8.717, 10532.403, 280.836, 52613.079 21/05/20,06:01:51,04,07,1, 11.9,1,1, 8.717, 10532.370, 280.862, 52613.100 21/05/20,06:01:51,05,07,1, 11.9,1,1, 8.717, 10532.383, 280.856, 52613.149 21/05/20,06:01:51,06,07,1, 11.9,1,1, 8.717, 10532.383, 280.836, 52613.108 21/05/20,06:01:51,07,07,1, 11.9,1,1, 8.717, 10532.401, 280.820, 52613.107 21/05/20,06:01:51,08,07,1, 11.9,1,1, 8.717, 10532.371, 280.852, 52613.122 21/05/20,06:01:51,09,07,1, 11.9,1,1, 8.717, 10532.395, 280.839, 52613.154 21/05/20,06:01:51,10,07,1, 11.9,1,1, 8.717, 10532.386, 280.851, 52613.116 21/05/20,06:01:51,11,07,1, 11.9,1,1, 8.717, 10532.372, 280.836, 52613.143 21/05/20,06:01:51,12,07,1, 11.9,1,1, 8.717, 10532.378, 280.860, 52613.101 21/05/20,06:01:51,13,07,1, 11.9,1,1, 8.717, 10532.386, 280.849, 52613.129 21/05/20,06:01:51,14,07,1, 11.9,1,1, 8.717, 10532.401, 280.864, 52613.117 21/05/20,06:01:51,15,07,1, 11.9,1,1, 8.717, 10532.378, 280.843, 52613.107 21/05/20,06:01:51,16,07,1, 11.9,1,1, 8.717, 10532.379, 280.855, 52613.121 21/05/20,06:01:51,17,07,1, 11.9,1,1, 8.717, 10532.380, 280.846, 52613.124 21/05/20,06:01:51,18,07,1, 11.9,1,1, 8.717, 10532.421, 280.854, 52613.137 21/05/20,06:01:51,19,07,1, 11.9,1,1, 8.717, 10532.393, 280.844, 52613.134 21/05/20,06:01:52,00,07,1, 11.9,1,1, 8.718, 10532.392, 280.844, 52613.134 21/05/20,06:01:52,01,07,1, 11.9,1,1, 8.718, 10532.394, 280.848, 52613.123 21/05/20,06:01:52,02,07,1, 11.9,1,1, 8.718, 10532.406, 280.867, 52613.183 21/05/20,06:01:52,03,07,1, 11.9,1,1, 8.718, 10532.416, 280.876, 52613.165 21/05/20,06:01:52,04,07,1, 11.9,1,1, 8.718, 10532.424, 280.844, 52613.120 21/05/20,06:01:52,05,07,1, 11.9,1,1, 8.718, 10532.389, 280.844, 52613.140 21/05/20,06:01:52,06,07,1, 11.9,1,1, 8.718, 10532.392, 280.843, 52613.149 21/05/20,06:01:52,07,07,1, 11.9,1,1, 8.718, 10532.395, 280.868, 52613.143 21/05/20,06:01:52,08,07,1, 11.9,1,1, 8.718, 10532.410, 280.861, 52613.140 21/05/20,06:01:52,09,07,1, 11.9,1,1, 8.718, 10532.385, 280.840, 52613.160 21/05/20,06:01:52,10,07,1, 11.9,1,1, 8.718, 10532.401, 280.859, 52613.171 21/05/20,06:01:52,11,07,1, 11.9,1,1, 8.718, 10532.376, 280.850, 52613.144 21/05/20,06:01:52,12,07,1, 11.9,1,1, 8.718, 10532.393, 280.860, 52613.187 21/05/20,06:01:52,13,07,1, 11.9,1,1, 8.718, 10532.429, 280.862, 52613.169 21/05/20,06:01:52,14,07,1, 11.9,1,1, 8.718, 10532.403, 280.849, 52613.161 21/05/20,06:01:52,15,07,1, 11.9,1,1, 8.718, 10532.416, 280.835, 52613.152 21/05/20,06:01:52,16,07,1, 11.9,1,1, 8.718, 10532.419, 280.852, 52613.150 21/05/20,06:01:52,17,07,1, 11.9,1,1, 8.718, 10532.426, 280.842, 52613.153 21/05/20,06:01:52,18,07,1, 11.9,1,1, 8.718, 10532.419, 280.837, 52613.180 21/05/20,06:01:52,19,07,1, 11.9,1,1, 8.718, 10532.393, 280.850, 52613.188 21/05/20,06:01:53,00,07,1, 11.9,1,1, 8.714, 10532.392, 280.850, 52613.188 21/05/20,06:01:53,01,07,1, 11.9,1,1, 8.714, 10532.387, 280.843, 52613.172 21/05/20,06:01:53,02,07,1, 11.9,1,1, 8.714, 10532.425, 280.870, 52613.155 21/05/20,06:01:53,03,07,1, 11.9,1,1, 8.714, 10532.404, 280.870, 52613.191 21/05/20,06:01:53,04,07,1, 11.9,1,1, 8.714, 10532.399, 280.871, 52613.125 21/05/20,06:01:53,05,07,1, 11.9,1,1, 8.714, 10532.407, 280.856, 52613.171 21/05/20,06:01:53,06,07,1, 11.9,1,1, 8.714, 10532.399, 280.848, 52613.146 21/05/20,06:01:53,07,07,1, 11.9,1,1, 8.714, 10532.413, 280.832, 52613.142 21/05/20,06:01:53,08,07,1, 11.9,1,1, 8.714, 10532.392, 280.813, 52613.131 21/05/20,06:01:53,09,07,1, 11.9,1,1, 8.714, 10532.407, 280.843, 52613.135 21/05/20,06:01:53,10,07,1, 11.9,1,1, 8.714, 10532.395, 280.838, 52613.147 21/05/20,06:01:53,11,07,1, 11.9,1,1, 8.714, 10532.405, 280.848, 52613.168 21/05/20,06:01:53,12,07,1, 11.9,1,1, 8.714, 10532.408, 280.854, 52613.113 21/05/20,06:01:53,13,07,1, 11.9,1,1, 8.714, 10532.396, 280.831, 52613.137 21/05/20,06:01:53,14,07,1, 11.9,1,1, 8.714, 10532.392, 280.840, 52613.136 21/05/20,06:01:53,15,07,1, 11.9,1,1, 8.714, 10532.408, 280.815, 52613.078 21/05/20,06:01:53,16,07,1, 11.9,1,1, 8.714, 10532.394, 280.846, 52613.182 21/05/20,06:01:53,17,07,1, 11.9,1,1, 8.714, 10532.400, 280.848, 52613.171 21/05/20,06:01:53,18,07,1, 11.9,1,1, 8.714, 10532.396, 280.852, 52613.150 21/05/20,06:01:53,19,07,1, 11.9,1,1, 8.714, 10532.388, 280.854, 52613.137 21/05/20,06:01:54,00,07,1, 11.8,1,1, 8.717, 10532.384, 280.854, 52613.137 21/05/20,06:01:54,01,07,1, 11.8,1,1, 8.717, 10532.396, 280.854, 52613.172 21/05/20,06:01:54,02,07,1, 11.8,1,1, 8.717, 10532.400, 280.851, 52613.157 21/05/20,06:01:54,03,07,1, 11.8,1,1, 8.717, 10532.399, 280.853, 52613.172 21/05/20,06:01:54,04,07,1, 11.8,1,1, 8.717, 10532.395, 280.814, 52613.119 21/05/20,06:01:54,05,07,1, 11.8,1,1, 8.717, 10532.429, 280.851, 52613.166 21/05/20,06:01:54,06,07,1, 11.8,1,1, 8.717, 10532.408, 280.827, 52613.126 21/05/20,06:01:54,07,07,1, 11.8,1,1, 8.717, 10532.416, 280.853, 52613.164 21/05/20,06:01:54,08,07,1, 11.8,1,1, 8.717, 10532.402, 280.837, 52613.164 21/05/20,06:01:54,09,07,1, 11.8,1,1, 8.717, 10532.382, 280.825, 52613.031 21/05/20,06:01:54,10,07,1, 11.8,1,1, 8.717, 10532.360, 280.847, 52613.206 21/05/20,06:01:54,11,07,1, 11.8,1,1, 8.717, 10532.394, 280.830, 52613.142 21/05/20,06:01:54,12,07,1, 11.8,1,1, 8.717, 10532.383, 280.846, 52613.174 21/05/20,06:01:54,13,07,1, 11.8,1,1, 8.717, 10532.396, 280.822, 52613.172 21/05/20,06:01:54,14,07,1, 11.8,1,1, 8.717, 10532.391, 280.831, 52613.155 21/05/20,06:01:54,15,07,1, 11.8,1,1, 8.717, 10532.383, 280.833, 52613.141 21/05/20,06:01:54,16,07,1, 11.8,1,1, 8.717, 10532.389, 280.802, 52613.146 21/05/20,06:01:54,17,07,1, 11.8,1,1, 8.717, 10532.372, 280.824, 52613.164 21/05/20,06:01:54,18,07,1, 11.8,1,1, 8.717, 10532.388, 280.830, 52613.136 21/05/20,06:01:54,19,07,1, 11.8,1,1, 8.717, 10532.393, 280.837, 52613.133 21/05/20,06:01:55,00,07,1, 11.9,1,1, 8.720, 10532.392, 280.837, 52613.133 21/05/20,06:01:55,01,07,1, 11.9,1,1, 8.720, 10532.347, 280.815, 52613.135 21/05/20,06:01:55,02,07,1, 11.9,1,1, 8.720, 10532.368, 280.843, 52613.174 21/05/20,06:01:55,03,07,1, 11.9,1,1, 8.720, 10532.386, 280.838, 52613.148 21/05/20,06:01:55,04,07,1, 11.9,1,1, 8.720, 10532.397, 280.816, 52613.160 21/05/20,06:01:55,05,07,1, 11.9,1,1, 8.720, 10532.383, 280.822, 52613.154 21/05/20,06:01:55,06,07,1, 11.9,1,1, 8.720, 10532.339, 280.817, 52613.183 21/05/20,06:01:55,07,07,1, 11.9,1,1, 8.720, 10532.347, 280.800, 52613.153 21/05/20,06:01:55,08,07,1, 11.9,1,1, 8.720, 10532.347, 280.809, 52613.147 21/05/20,06:01:55,09,07,1, 11.9,1,1, 8.720, 10532.333, 280.804, 52613.160 21/05/20,06:01:55,10,07,1, 11.9,1,1, 8.720, 10532.350, 280.803, 52613.142 21/05/20,06:01:55,11,07,1, 11.9,1,1, 8.720, 10532.348, 280.804, 52613.160 21/05/20,06:01:55,12,07,1, 11.9,1,1, 8.720, 10532.359, 280.816, 52613.202 21/05/20,06:01:55,13,07,1, 11.9,1,1, 8.720, 10532.346, 280.797, 52613.162 21/05/20,06:01:55,14,07,1, 11.9,1,1, 8.720, 10532.344, 280.824, 52613.179 21/05/20,06:01:55,15,07,1, 11.9,1,1, 8.720, 10532.335, 280.796, 52613.169 21/05/20,06:01:55,16,07,1, 11.9,1,1, 8.720, 10532.317, 280.759, 52613.133 21/05/20,06:01:55,17,07,1, 11.9,1,1, 8.720, 10532.330, 280.800, 52613.169 21/05/20,06:01:55,18,07,1, 11.9,1,1, 8.720, 10532.348, 280.796, 52613.150 21/05/20,06:01:55,19,07,1, 11.9,1,1, 8.720, 10532.302, 280.792, 52613.148 21/05/20,06:01:56,00,08,1, 11.9,1,1, 8.717, 10532.300, 280.792, 52613.148 21/05/20,06:01:56,01,08,1, 11.9,1,1, 8.717, 10532.313, 280.796, 52613.134 21/05/20,06:01:56,02,08,1, 11.9,1,1, 8.717, 10532.315, 280.800, 52613.144 21/05/20,06:01:56,03,08,1, 11.9,1,1, 8.717, 10532.333, 280.791, 52613.053 21/05/20,06:01:56,04,08,1, 11.9,1,1, 8.717, 10532.352, 280.800, 52613.135 21/05/20,06:01:56,05,08,1, 11.9,1,1, 8.717, 10532.321, 280.782, 52613.127 21/05/20,06:01:56,06,08,1, 11.9,1,1, 8.717, 10532.329, 280.793, 52613.125 21/05/20,06:01:56,07,08,1, 11.9,1,1, 8.717, 10532.304, 280.774, 52613.169 21/05/20,06:01:56,08,08,1, 11.9,1,1, 8.717, 10532.318, 280.781, 52613.136 21/05/20,06:01:56,09,08,1, 11.9,1,1, 8.717, 10532.303, 280.794, 52613.147 21/05/20,06:01:56,10,08,1, 11.9,1,1, 8.717, 10532.323, 280.787, 52613.139 21/05/20,06:01:56,11,08,1, 11.9,1,1, 8.717, 10532.303, 280.788, 52613.190 21/05/20,06:01:56,12,08,1, 11.9,1,1, 8.717, 10532.327, 280.776, 52613.155 21/05/20,06:01:56,13,08,1, 11.9,1,1, 8.717, 10532.295, 280.785, 52613.154 21/05/20,06:01:56,14,08,1, 11.9,1,1, 8.717, 10532.316, 280.784, 52613.163 21/05/20,06:01:56,15,08,1, 11.9,1,1, 8.717, 10532.298, 280.782, 52613.155 21/05/20,06:01:56,16,08,1, 11.9,1,1, 8.717, 10532.314, 280.779, 52613.177 21/05/20,06:01:56,17,08,1, 11.9,1,1, 8.717, 10532.300, 280.762, 52613.166 21/05/20,06:01:56,18,08,1, 11.9,1,1, 8.717, 10532.307, 280.760, 52613.141 21/05/20,06:01:56,19,08,1, 11.9,1,1, 8.717, 10532.313, 280.798, 52613.218 21/05/20,06:01:57,00,08,1, 11.9,1,1, 8.719, 10532.309, 280.798, 52613.218 21/05/20,06:01:57,01,08,1, 11.9,1,1, 8.719, 10532.333, 280.752, 52613.102 21/05/20,06:01:57,02,08,1, 11.9,1,1, 8.719, 10532.330, 280.756, 52613.099 21/05/20,06:01:57,03,08,1, 11.9,1,1, 8.719, 10532.298, 280.763, 52613.160 21/05/20,06:01:57,04,08,1, 11.9,1,1, 8.719, 10532.346, 280.753, 52612.908 21/05/20,06:01:57,05,08,1, 11.9,1,1, 8.719, 10532.301, 280.771, 52613.155 21/05/20,06:01:57,06,08,1, 11.9,1,1, 8.719, 10532.262, 280.784, 52613.149 21/05/20,06:01:57,07,08,1, 11.9,1,1, 8.719, 10532.292, 280.782, 52613.187 21/05/20,06:01:57,08,08,1, 11.9,1,1, 8.719, 10532.282, 280.774, 52613.181 21/05/20,06:01:57,09,08,1, 11.9,1,1, 8.719, 10532.310, 280.782, 52613.172 21/05/20,06:01:57,10,08,1, 11.9,1,1, 8.719, 10532.268, 280.783, 52613.180 21/05/20,06:01:57,11,08,1, 11.9,1,1, 8.719, 10532.288, 280.782, 52613.190 21/05/20,06:01:57,12,08,1, 11.9,1,1, 8.719, 10532.281, 280.801, 52613.164 21/05/20,06:01:57,13,08,1, 11.9,1,1, 8.719, 10532.296, 280.814, 52613.204 21/05/20,06:01:57,14,08,1, 11.9,1,1, 8.719, 10532.287, 280.792, 52613.197 21/05/20,06:01:57,15,08,1, 11.9,1,1, 8.719, 10532.291, 280.791, 52613.211 21/05/20,06:01:57,16,08,1, 11.9,1,1, 8.719, 10532.277, 280.814, 52613.199 21/05/20,06:01:57,17,08,1, 11.9,1,1, 8.719, 10532.268, 280.819, 52613.223 21/05/20,06:01:57,18,08,1, 11.9,1,1, 8.719, 10532.308, 280.784, 52613.198 21/05/20,06:01:57,19,08,1, 11.9,1,1, 8.719, 10532.273, 280.826, 52613.213 21/05/20,06:01:58,00,08,1, 11.8,1,1, 8.715, 10532.267, 280.826, 52613.213 21/05/20,06:01:58,01,08,1, 11.8,1,1, 8.715, 10532.280, 280.814, 52613.226 21/05/20,06:01:58,02,08,1, 11.8,1,1, 8.715, 10532.286, 280.802, 52613.250 21/05/20,06:01:58,03,08,1, 11.8,1,1, 8.715, 10532.282, 280.798, 52613.232 21/05/20,06:01:58,04,08,1, 11.8,1,1, 8.715, 10532.265, 280.794, 52613.213 21/05/20,06:01:58,05,08,1, 11.8,1,1, 8.715, 10532.241, 280.823, 52613.193 21/05/20,06:01:58,06,08,1, 11.8,1,1, 8.715, 10532.272, 280.812, 52613.209 21/05/20,06:01:58,07,08,1, 11.8,1,1, 8.715, 10532.251, 280.798, 52613.185 21/05/20,06:01:58,08,08,1, 11.8,1,1, 8.715, 10532.255, 280.810, 52613.211 21/05/20,06:01:58,09,08,1, 11.8,1,1, 8.715, 10532.256, 280.815, 52613.219 21/05/20,06:01:58,10,08,1, 11.8,1,1, 8.715, 10532.258, 280.789, 52613.178 21/05/20,06:01:58,11,08,1, 11.8,1,1, 8.715, 10532.246, 280.781, 52613.210 21/05/20,06:01:58,12,08,1, 11.8,1,1, 8.715, 10532.243, 280.814, 52613.189 21/05/20,06:01:58,13,08,1, 11.8,1,1, 8.715, 10532.244, 280.806, 52613.233 21/05/20,06:01:58,14,08,1, 11.8,1,1, 8.715, 10532.255, 280.812, 52613.234 21/05/20,06:01:58,15,08,1, 11.8,1,1, 8.715, 10532.253, 280.790, 52613.195 21/05/20,06:01:58,16,08,1, 11.8,1,1, 8.715, 10532.228, 280.779, 52613.221 21/05/20,06:01:58,17,08,1, 11.8,1,1, 8.715, 10532.249, 280.818, 52613.233 21/05/20,06:01:58,18,08,1, 11.8,1,1, 8.715, 10532.222, 280.790, 52613.187 21/05/20,06:01:58,19,08,1, 11.8,1,1, 8.715, 10532.204, 280.791, 52613.225 21/05/20,06:01:59,00,08,1, 11.9,1,1, 8.717, 10532.200, 280.791, 52613.225 21/05/20,06:01:59,01,08,1, 11.9,1,1, 8.717, 10532.213, 280.809, 52613.174 21/05/20,06:01:59,02,08,1, 11.9,1,1, 8.717, 10532.229, 280.799, 52613.186 21/05/20,06:01:59,03,08,1, 11.9,1,1, 8.717, 10532.232, 280.803, 52613.200 21/05/20,06:01:59,04,08,1, 11.9,1,1, 8.717, 10532.231, 280.788, 52613.214 21/05/20,06:01:59,05,08,1, 11.9,1,1, 8.717, 10532.223, 280.785, 52613.204 21/05/20,06:01:59,06,08,1, 11.9,1,1, 8.717, 10532.214, 280.796, 52613.203 21/05/20,06:01:59,07,08,1, 11.9,1,1, 8.717, 10532.229, 280.787, 52613.211 21/05/20,06:01:59,08,08,1, 11.9,1,1, 8.717, 10532.217, 280.764, 52613.219 21/05/20,06:01:59,09,08,1, 11.9,1,1, 8.717, 10532.221, 280.759, 52613.200 21/05/20,06:01:59,10,08,1, 11.9,1,1, 8.717, 10532.203, 280.759, 52613.245 21/05/20,06:01:59,11,08,1, 11.9,1,1, 8.717, 10532.236, 280.786, 52613.260 21/05/20,06:01:59,12,08,1, 11.9,1,1, 8.717, 10532.216, 280.765, 52613.232 21/05/20,06:01:59,13,08,1, 11.9,1,1, 8.717, 10532.207, 280.767, 52613.211 21/05/20,06:01:59,14,08,1, 11.9,1,1, 8.717, 10532.212, 280.786, 52613.220 21/05/20,06:01:59,15,08,1, 11.9,1,1, 8.717, 10532.226, 280.763, 52613.207 21/05/20,06:01:59,16,08,1, 11.9,1,1, 8.717, 10532.211, 280.758, 52613.198 21/05/20,06:01:59,17,08,1, 11.9,1,1, 8.717, 10532.196, 280.752, 52613.194 21/05/20,06:01:59,18,08,1, 11.9,1,1, 8.717, 10532.198, 280.758, 52613.220 21/05/20,06:01:59,19,08,1, 11.9,1,1, 8.717, 10532.193, 280.763, 52613.217 21/05/20,06:02:00,00,09,1, 11.9,1,1, 8.720, 10532.192, 280.763, 52613.217 21/05/20,06:02:00,01,09,1, 11.9,1,1, 8.720, 10532.185, 280.753, 52613.205 21/05/20,06:02:00,02,09,1, 11.9,1,1, 8.720, 10532.178, 280.717, 52613.196 21/05/20,06:02:00,03,09,1, 11.9,1,1, 8.720, 10532.187, 280.737, 52613.215 21/05/20,06:02:00,04,09,1, 11.9,1,1, 8.720, 10532.197, 280.720, 52613.171 21/05/20,06:02:00,05,09,1, 11.9,1,1, 8.720, 10532.210, 280.730, 52613.225 21/05/20,06:02:00,06,09,1, 11.9,1,1, 8.720, 10532.192, 280.701, 52613.220 21/05/20,06:02:00,07,09,1, 11.9,1,1, 8.720, 10532.187, 280.693, 52613.205 21/05/20,06:02:00,08,09,1, 11.9,1,1, 8.720, 10532.170, 280.688, 52613.219 21/05/20,06:02:00,09,09,1, 11.9,1,1, 8.720, 10532.169, 280.728, 52613.225 21/05/20,06:02:00,10,09,1, 11.9,1,1, 8.720, 10532.181, 280.706, 52613.229 21/05/20,06:02:00,11,09,1, 11.9,1,1, 8.720, 10532.131, 280.685, 52613.222 21/05/20,06:02:00,12,09,1, 11.9,1,1, 8.720, 10532.171, 280.721, 52613.256 21/05/20,06:02:00,13,09,1, 11.9,1,1, 8.720, 10532.159, 280.692, 52613.234 21/05/20,06:02:00,14,09,1, 11.9,1,1, 8.720, 10532.174, 280.691, 52613.263 21/05/20,06:02:00,15,09,1, 11.9,1,1, 8.720, 10532.151, 280.669, 52613.255 21/05/20,06:02:00,16,09,1, 11.9,1,1, 8.720, 10532.143, 280.659, 52613.243 21/05/20,06:02:00,17,09,1, 11.9,1,1, 8.720, 10532.145, 280.663, 52613.251 21/05/20,06:02:00,18,09,1, 11.9,1,1, 8.720, 10532.132, 280.678, 52613.254 21/05/20,06:02:00,19,09,1, 11.9,1,1, 8.720, 10532.150, 280.661, 52613.229 21/05/20,06:02:01,00,09,1, 11.9,1,1, 8.716, 10532.142, 280.661, 52613.229 21/05/20,06:02:01,01,09,1, 11.9,1,1, 8.716, 10532.082, 280.636, 52613.241 21/05/20,06:02:01,02,09,1, 11.9,1,1, 8.716, 10532.142, 280.638, 52613.303 21/05/20,06:02:01,03,09,1, 11.9,1,1, 8.716, 10532.108, 280.672, 52613.289 21/05/20,06:02:01,04,09,1, 11.9,1,1, 8.716, 10532.116, 280.647, 52613.272 21/05/20,06:02:01,05,09,1, 11.9,1,1, 8.716, 10532.124, 280.636, 52613.294 21/05/20,06:02:01,06,09,1, 11.9,1,1, 8.716, 10532.145, 280.632, 52613.249 21/05/20,06:02:01,07,09,1, 11.9,1,1, 8.716, 10532.132, 280.632, 52613.247 21/05/20,06:02:01,08,09,1, 11.9,1,1, 8.716, 10532.136, 280.638, 52613.229 21/05/20,06:02:01,09,09,1, 11.9,1,1, 8.716, 10532.118, 280.612, 52613.234 21/05/20,06:02:01,10,09,1, 11.9,1,1, 8.716, 10532.123, 280.625, 52613.261 21/05/20,06:02:01,11,09,1, 11.9,1,1, 8.716, 10532.114, 280.618, 52613.267 21/05/20,06:02:01,12,09,1, 11.9,1,1, 8.716, 10532.098, 280.588, 52613.224 21/05/20,06:02:01,13,09,1, 11.9,1,1, 8.716, 10532.113, 280.597, 52613.258 21/05/20,06:02:01,14,09,1, 11.9,1,1, 8.716, 10532.089, 280.588, 52613.267 21/05/20,06:02:01,15,09,1, 11.9,1,1, 8.716, 10532.105, 280.578, 52613.260 21/05/20,06:02:01,16,09,1, 11.9,1,1, 8.716, 10532.096, 280.569, 52613.231 21/05/20,06:02:01,17,09,1, 11.9,1,1, 8.716, 10532.071, 280.550, 52613.234 21/05/20,06:02:01,18,09,1, 11.9,1,1, 8.716, 10532.079, 280.557, 52613.227 21/05/20,06:02:01,19,09,1, 11.9,1,1, 8.716, 10532.065, 280.569, 52613.248 21/05/20,06:02:02,00,09,1, 11.8,1,1, 8.718, 10532.058, 280.569, 52613.248 21/05/20,06:02:02,01,09,1, 11.8,1,1, 8.718, 10532.082, 280.553, 52613.272 21/05/20,06:02:02,02,09,1, 11.8,1,1, 8.718, 10532.073, 280.560, 52613.252 21/05/20,06:02:02,03,09,1, 11.8,1,1, 8.718, 10532.097, 280.571, 52613.268 21/05/20,06:02:02,04,09,1, 11.8,1,1, 8.718, 10532.106, 280.537, 52613.232 21/05/20,06:02:02,05,09,1, 11.8,1,1, 8.718, 10532.084, 280.542, 52613.211 21/05/20,06:02:02,06,09,1, 11.8,1,1, 8.718, 10532.089, 280.533, 52613.247 21/05/20,06:02:02,07,09,1, 11.8,1,1, 8.718, 10532.069, 280.518, 52613.236 21/05/20,06:02:02,08,09,1, 11.8,1,1, 8.718, 10532.071, 280.543, 52613.241 21/05/20,06:02:02,09,09,1, 11.8,1,1, 8.718, 10532.088, 280.513, 52613.239 21/05/20,06:02:02,10,09,1, 11.8,1,1, 8.718, 10532.082, 280.524, 52613.245 21/05/20,06:02:02,11,09,1, 11.8,1,1, 8.718, 10532.067, 280.516, 52613.256 21/05/20,06:02:02,12,09,1, 11.8,1,1, 8.718, 10532.067, 280.516, 52613.241 21/05/20,06:02:02,13,09,1, 11.8,1,1, 8.718, 10532.056, 280.506, 52613.247 21/05/20,06:02:02,14,09,1, 11.8,1,1, 8.718, 10532.068, 280.495, 52613.250 21/05/20,06:02:02,15,09,1, 11.8,1,1, 8.718, 10532.022, 280.477, 52613.252 21/05/20,06:02:02,16,09,1, 11.8,1,1, 8.718, 10532.033, 280.478, 52613.256 21/05/20,06:02:02,17,09,1, 11.8,1,1, 8.718, 10532.030, 280.461, 52613.283 21/05/20,06:02:02,18,09,1, 11.8,1,1, 8.718, 10532.029, 280.454, 52613.267 21/05/20,06:02:02,19,09,1, 11.8,1,1, 8.718, 10532.030, 280.462, 52613.247 21/05/20,06:02:03,00,09,1, 11.9,1,1, 8.718, 10532.025, 280.462, 52613.247 21/05/20,06:02:03,01,09,1, 11.9,1,1, 8.718, 10531.998, 280.467, 52613.229 21/05/20,06:02:03,02,09,1, 11.9,1,1, 8.718, 10532.022, 280.461, 52613.257 21/05/20,06:02:03,03,09,1, 11.9,1,1, 8.718, 10531.991, 280.459, 52613.258 21/05/20,06:02:03,04,09,1, 11.9,1,1, 8.718, 10532.007, 280.470, 52613.240 21/05/20,06:02:03,05,09,1, 11.9,1,1, 8.718, 10531.992, 280.450, 52613.251 21/05/20,06:02:03,06,09,1, 11.9,1,1, 8.718, 10531.984, 280.471, 52613.270 21/05/20,06:02:03,07,09,1, 11.9,1,1, 8.718, 10531.980, 280.456, 52613.237 21/05/20,06:02:03,08,09,1, 11.9,1,1, 8.718, 10531.982, 280.461, 52613.226 21/05/20,06:02:03,09,09,1, 11.9,1,1, 8.718, 10532.001, 280.482, 52613.365 21/05/20,06:02:03,10,09,1, 11.9,1,1, 8.718, 10531.978, 280.482, 52613.288 21/05/20,06:02:03,11,09,1, 11.9,1,1, 8.718, 10531.986, 280.469, 52613.309 21/05/20,06:02:03,12,09,1, 11.9,1,1, 8.718, 10531.997, 280.447, 52613.299 21/05/20,06:02:03,13,09,1, 11.9,1,1, 8.718, 10531.961, 280.445, 52613.226 21/05/20,06:02:03,14,09,1, 11.9,1,1, 8.718, 10531.956, 280.450, 52613.245 21/05/20,06:02:03,15,09,1, 11.9,1,1, 8.718, 10531.971, 280.447, 52613.265 21/05/20,06:02:03,16,09,1, 11.9,1,1, 8.718, 10531.960, 280.435, 52613.250 21/05/20,06:02:03,17,09,1, 11.9,1,1, 8.718, 10531.966, 280.420, 52613.249 21/05/20,06:02:03,18,09,1, 11.9,1,1, 8.718, 10531.947, 280.436, 52613.278 21/05/20,06:02:03,19,09,1, 11.9,1,1, 8.718, 10531.948, 280.440, 52613.264 21/05/20,06:02:04,00,09,1, 11.8,1,1, 8.719, 10531.942, 280.440, 52613.264 21/05/20,06:02:04,01,09,1, 11.8,1,1, 8.719, 10531.943, 280.416, 52613.270 21/05/20,06:02:04,02,09,1, 11.8,1,1, 8.719, 10531.961, 280.410, 52613.254 21/05/20,06:02:04,03,09,1, 11.8,1,1, 8.719, 10531.923, 280.420, 52613.259 21/05/20,06:02:04,04,09,1, 11.8,1,1, 8.719, 10531.937, 280.399, 52613.267 21/05/20,06:02:04,05,09,1, 11.8,1,1, 8.719, 10531.960, 280.385, 52613.290 21/05/20,06:02:04,06,09,1, 11.8,1,1, 8.719, 10531.945, 280.405, 52613.284 21/05/20,06:02:04,07,09,1, 11.8,1,1, 8.719, 10531.939, 280.403, 52613.286 21/05/20,06:02:04,08,09,1, 11.8,1,1, 8.719, 10531.956, 280.392, 52613.314 21/05/20,06:02:04,09,09,1, 11.8,1,1, 8.719, 10531.940, 280.383, 52613.269 21/05/20,06:02:04,10,09,1, 11.8,1,1, 8.719, 10531.938, 280.410, 52613.286 21/05/20,06:02:04,11,09,1, 11.8,1,1, 8.719, 10531.952, 280.403, 52613.327 21/05/20,06:02:04,12,09,1, 11.8,1,1, 8.719, 10531.953, 280.396, 52613.277 21/05/20,06:02:04,13,09,1, 11.8,1,1, 8.719, 10531.966, 280.371, 52613.276 21/05/20,06:02:04,14,09,1, 11.8,1,1, 8.719, 10531.950, 280.369, 52613.305 21/05/20,06:02:04,15,09,1, 11.8,1,1, 8.719, 10531.933, 280.370, 52613.255 21/05/20,06:02:04,16,09,1, 11.8,1,1, 8.719, 10531.931, 280.363, 52613.282 21/05/20,06:02:04,17,09,1, 11.8,1,1, 8.719, 10531.918, 280.378, 52613.267 21/05/20,06:02:04,18,09,1, 11.8,1,1, 8.719, 10531.918, 280.376, 52613.278 21/05/20,06:02:04,19,09,1, 11.8,1,1, 8.719, 10531.929, 280.351, 52613.275 21/05/20,06:02:05,00,09,1, 11.8,1,1, 8.714, 10531.925, 280.351, 52613.275 21/05/20,06:02:05,01,09,1, 11.8,1,1, 8.714, 10531.913, 280.344, 52613.285 21/05/20,06:02:05,02,09,1, 11.8,1,1, 8.714, 10531.903, 280.357, 52613.271 21/05/20,06:02:05,03,09,1, 11.8,1,1, 8.714, 10531.915, 280.358, 52613.316 21/05/20,06:02:05,04,09,1, 11.8,1,1, 8.714, 10531.911, 280.343, 52613.300 21/05/20,06:02:05,05,09,1, 11.8,1,1, 8.714, 10531.919, 280.347, 52613.283 21/05/20,06:02:05,06,09,1, 11.8,1,1, 8.714, 10531.877, 280.326, 52613.409 21/05/20,06:02:05,07,09,1, 11.8,1,1, 8.714, 10531.940, 280.311, 52613.214 21/05/20,06:02:05,08,09,1, 11.8,1,1, 8.714, 10531.932, 280.311, 52613.218 21/05/20,06:02:05,09,09,1, 11.8,1,1, 8.714, 10531.909, 280.325, 52613.250 21/05/20,06:02:05,10,09,1, 11.8,1,1, 8.714, 10531.894, 280.318, 52613.285 21/05/20,06:02:05,11,09,1, 11.8,1,1, 8.714, 10531.904, 280.308, 52613.258 21/05/20,06:02:05,12,09,1, 11.8,1,1, 8.714, 10531.893, 280.292, 52613.291 21/05/20,06:02:05,13,09,1, 11.8,1,1, 8.714, 10531.852, 280.291, 52613.257 21/05/20,06:02:05,14,09,1, 11.8,1,1, 8.714, 10531.858, 280.280, 52613.250 21/05/20,06:02:05,15,09,1, 11.8,1,1, 8.714, 10531.860, 280.284, 52613.279 21/05/20,06:02:05,16,09,1, 11.8,1,1, 8.714, 10531.854, 280.276, 52613.299 21/05/20,06:02:05,17,09,1, 11.8,1,1, 8.714, 10531.865, 280.260, 52613.285 21/05/20,06:02:05,18,09,1, 11.8,1,1, 8.714, 10531.842, 280.252, 52613.257 21/05/20,06:02:05,19,09,1, 11.8,1,1, 8.714, 10531.830, 280.246, 52613.268 21/05/20,06:02:06,00,09,1, 11.8,1,1, 8.720, 10531.825, 280.246, 52613.268 21/05/20,06:02:06,01,09,1, 11.8,1,1, 8.720, 10531.841, 280.233, 52613.276 21/05/20,06:02:06,02,09,1, 11.8,1,1, 8.720, 10531.845, 280.237, 52613.265 21/05/20,06:02:06,03,09,1, 11.8,1,1, 8.720, 10531.832, 280.217, 52613.288 21/05/20,06:02:06,04,09,1, 11.8,1,1, 8.720, 10531.853, 280.253, 52613.236 21/05/20,06:02:06,05,09,1, 11.8,1,1, 8.720, 10531.840, 280.185, 52613.241 21/05/20,06:02:06,06,09,1, 11.8,1,1, 8.720, 10531.846, 280.237, 52613.275 21/05/20,06:02:06,07,09,1, 11.8,1,1, 8.720, 10531.833, 280.233, 52613.303 21/05/20,06:02:06,08,09,1, 11.8,1,1, 8.720, 10531.810, 280.230, 52613.256 21/05/20,06:02:06,09,09,1, 11.8,1,1, 8.720, 10531.796, 280.194, 52613.281 21/05/20,06:02:06,10,09,1, 11.8,1,1, 8.720, 10531.821, 280.201, 52613.243 21/05/20,06:02:06,11,09,1, 11.8,1,1, 8.720, 10531.801, 280.194, 52613.259 21/05/20,06:02:06,12,09,1, 11.8,1,1, 8.720, 10531.807, 280.205, 52613.298 21/05/20,06:02:06,13,09,1, 11.8,1,1, 8.720, 10531.810, 280.193, 52613.254 21/05/20,06:02:06,14,09,1, 11.8,1,1, 8.720, 10531.795, 280.184, 52613.261 21/05/20,06:02:06,15,09,1, 11.8,1,1, 8.720, 10531.788, 280.181, 52613.289 21/05/20,06:02:06,16,09,1, 11.8,1,1, 8.720, 10531.771, 280.204, 52613.252 21/05/20,06:02:06,17,09,1, 11.8,1,1, 8.720, 10531.780, 280.156, 52613.270 21/05/20,06:02:06,18,09,1, 11.8,1,1, 8.720, 10531.782, 280.147, 52613.249 21/05/20,06:02:06,19,09,1, 11.8,1,1, 8.720, 10531.768, 280.139, 52613.249 21/05/20,06:02:07,00,09,1, 11.9,1,1, 8.719, 10531.766, 280.139, 52613.249 21/05/20,06:02:07,01,09,1, 11.9,1,1, 8.719, 10531.767, 280.142, 52613.254 21/05/20,06:02:07,02,09,1, 11.9,1,1, 8.719, 10531.755, 280.140, 52613.254 21/05/20,06:02:07,03,09,1, 11.9,1,1, 8.719, 10531.752, 280.108, 52613.271 21/05/20,06:02:07,04,09,1, 11.9,1,1, 8.719, 10531.762, 280.125, 52613.282 21/05/20,06:02:07,05,09,1, 11.9,1,1, 8.719, 10531.759, 280.102, 52613.266 21/05/20,06:02:07,06,09,1, 11.9,1,1, 8.719, 10531.735, 280.118, 52613.274 21/05/20,06:02:07,07,09,1, 11.9,1,1, 8.719, 10531.733, 280.094, 52613.269 21/05/20,06:02:07,08,09,1, 11.9,1,1, 8.719, 10531.734, 280.129, 52613.258 21/05/20,06:02:07,09,09,1, 11.9,1,1, 8.719, 10531.738, 280.096, 52613.274 21/05/20,06:02:07,10,09,1, 11.9,1,1, 8.719, 10531.727, 280.099, 52613.291 21/05/20,06:02:07,11,09,1, 11.9,1,1, 8.719, 10531.729, 280.075, 52613.296 21/05/20,06:02:07,12,09,1, 11.9,1,1, 8.719, 10531.716, 280.090, 52613.271 21/05/20,06:02:07,13,09,1, 11.9,1,1, 8.719, 10531.708, 280.097, 52613.293 21/05/20,06:02:07,14,09,1, 11.9,1,1, 8.719, 10531.743, 280.077, 52613.283 21/05/20,06:02:07,15,09,1, 11.9,1,1, 8.719, 10531.700, 280.069, 52613.290 21/05/20,06:02:07,16,09,1, 11.9,1,1, 8.719, 10531.698, 280.079, 52613.282 21/05/20,06:02:07,17,09,1, 11.9,1,1, 8.719, 10531.718, 280.072, 52613.279 21/05/20,06:02:07,18,09,1, 11.9,1,1, 8.719, 10531.693, 280.062, 52613.277 21/05/20,06:02:07,19,09,1, 11.9,1,1, 8.719, 10531.700, 280.062, 52613.299 21/05/20,06:02:08,00,09,1, 11.9,1,1, 8.717, 10531.700, 280.062, 52613.299 21/05/20,06:02:08,01,09,1, 11.9,1,1, 8.717, 10531.706, 280.053, 52613.293 21/05/20,06:02:08,02,09,1, 11.9,1,1, 8.717, 10531.674, 280.050, 52613.288 21/05/20,06:02:08,03,09,1, 11.9,1,1, 8.717, 10531.689, 280.040, 52613.306 21/05/20,06:02:08,04,09,1, 11.9,1,1, 8.717, 10531.679, 280.052, 52613.298 21/05/20,06:02:08,05,09,1, 11.9,1,1, 8.717, 10531.674, 280.019, 52613.264 21/05/20,06:02:08,06,09,1, 11.9,1,1, 8.717, 10531.649, 280.043, 52613.263 21/05/20,06:02:08,07,09,1, 11.9,1,1, 8.717, 10531.651, 280.004, 52613.249 21/05/20,06:02:08,08,09,1, 11.9,1,1, 8.717, 10531.663, 280.003, 52613.279 21/05/20,06:02:08,09,09,1, 11.9,1,1, 8.717, 10531.642, 280.010, 52613.243 21/05/20,06:02:08,10,09,1, 11.9,1,1, 8.717, 10531.632, 280.007, 52613.267 21/05/20,06:02:08,11,09,1, 11.9,1,1, 8.717, 10531.645, 280.001, 52613.228 21/05/20,06:02:08,12,09,1, 11.9,1,1, 8.717, 10531.625, 280.009, 52613.289 21/05/20,06:02:08,13,09,1, 11.9,1,1, 8.717, 10531.630, 279.984, 52613.279 21/05/20,06:02:08,14,09,1, 11.9,1,1, 8.717, 10531.640, 279.959, 52613.282 21/05/20,06:02:08,15,09,1, 11.9,1,1, 8.717, 10531.644, 279.968, 52613.299 21/05/20,06:02:08,16,09,1, 11.9,1,1, 8.717, 10531.620, 279.964, 52613.294 21/05/20,06:02:08,17,09,1, 11.9,1,1, 8.717, 10531.633, 279.959, 52613.299 21/05/20,06:02:08,18,09,1, 11.9,1,1, 8.717, 10531.591, 279.970, 52613.313 21/05/20,06:02:08,19,09,1, 11.9,1,1, 8.717, 10531.603, 279.950, 52613.310 21/05/20,06:02:09,00,09,1, 11.9,1,1, 8.717, 10531.600, 279.950, 52613.310 21/05/20,06:02:09,01,09,1, 11.9,1,1, 8.717, 10531.594, 279.945, 52613.287 21/05/20,06:02:09,02,09,1, 11.9,1,1, 8.717, 10531.605, 279.919, 52613.265 21/05/20,06:02:09,03,09,1, 11.9,1,1, 8.717, 10531.598, 279.905, 52613.280 21/05/20,06:02:09,04,09,1, 11.9,1,1, 8.717, 10531.582, 279.927, 52613.293 21/05/20,06:02:09,05,09,1, 11.9,1,1, 8.717, 10531.592, 279.917, 52613.294 21/05/20,06:02:09,06,09,1, 11.9,1,1, 8.717, 10531.591, 279.898, 52613.345 21/05/20,06:02:09,07,09,1, 11.9,1,1, 8.717, 10531.562, 279.884, 52613.332 21/05/20,06:02:09,08,09,1, 11.9,1,1, 8.717, 10531.581, 279.889, 52613.325 21/05/20,06:02:09,09,09,1, 11.9,1,1, 8.717, 10531.541, 279.891, 52613.469 21/05/20,06:02:09,10,09,1, 11.9,1,1, 8.717, 10531.575, 279.886, 52613.355 21/05/20,06:02:09,11,09,1, 11.9,1,1, 8.717, 10531.553, 279.894, 52613.378 21/05/20,06:02:09,12,09,1, 11.9,1,1, 8.717, 10531.549, 279.876, 52613.331 21/05/20,06:02:09,13,09,1, 11.9,1,1, 8.717, 10531.514, 279.869, 52613.332 21/05/20,06:02:09,14,09,1, 11.9,1,1, 8.717, 10531.565, 279.863, 52613.313 21/05/20,06:02:09,15,09,1, 11.9,1,1, 8.717, 10531.526, 279.835, 52613.279 21/05/20,06:02:09,16,09,1, 11.9,1,1, 8.717, 10531.584, 279.845, 52613.220 21/05/20,06:02:09,17,09,1, 11.9,1,1, 8.717, 10531.490, 279.858, 52613.349 21/05/20,06:02:09,18,09,1, 11.9,1,1, 8.717, 10531.515, 279.820, 52613.320 21/05/20,06:02:09,19,09,1, 11.9,1,1, 8.717, 10531.524, 279.838, 52613.344 21/05/20,06:02:10,00,09,1, 11.9,1,1, 8.719, 10531.516, 279.838, 52613.344 21/05/20,06:02:10,01,09,1, 11.9,1,1, 8.719, 10531.517, 279.816, 52613.333 21/05/20,06:02:10,02,09,1, 11.9,1,1, 8.719, 10531.527, 279.823, 52613.338 21/05/20,06:02:10,03,09,1, 11.9,1,1, 8.719, 10531.522, 279.784, 52613.333 21/05/20,06:02:10,04,09,1, 11.9,1,1, 8.719, 10531.530, 279.792, 52613.326 21/05/20,06:02:10,05,09,1, 11.9,1,1, 8.719, 10531.528, 279.803, 52613.322 21/05/20,06:02:10,06,09,1, 11.9,1,1, 8.719, 10531.507, 279.789, 52613.317 21/05/20,06:02:10,07,09,1, 11.9,1,1, 8.719, 10531.511, 279.778, 52613.339 21/05/20,06:02:10,08,09,1, 11.9,1,1, 8.719, 10531.490, 279.787, 52613.348 21/05/20,06:02:10,09,09,1, 11.9,1,1, 8.719, 10531.493, 279.773, 52613.328 21/05/20,06:02:10,10,09,1, 11.9,1,1, 8.719, 10531.481, 279.790, 52613.299 21/05/20,06:02:10,11,09,1, 11.9,1,1, 8.719, 10531.479, 279.759, 52613.329 21/05/20,06:02:10,12,09,1, 11.9,1,1, 8.719, 10531.489, 279.778, 52613.314 21/05/20,06:02:10,13,09,1, 11.9,1,1, 8.719, 10531.459, 279.758, 52613.306 21/05/20,06:02:10,14,09,1, 11.9,1,1, 8.719, 10531.473, 279.762, 52613.326 21/05/20,06:02:10,15,09,1, 11.9,1,1, 8.719, 10531.463, 279.775, 52613.556 21/05/20,06:02:10,16,09,1, 11.9,1,1, 8.719, 10531.437, 279.740, 52613.329 21/05/20,06:02:10,17,09,1, 11.9,1,1, 8.719, 10531.464, 279.723, 52613.371 21/05/20,06:02:10,18,09,1, 11.9,1,1, 8.719, 10531.450, 279.748, 52613.338 21/05/20,06:02:10,19,09,1, 11.9,1,1, 8.719, 10531.435, 279.709, 52613.304 21/05/20,06:02:11,00,09,1, 11.9,1,1, 8.717, 10531.433, 279.709, 52613.304 21/05/20,06:02:11,01,09,1, 11.9,1,1, 8.717, 10531.431, 279.717, 52613.338 21/05/20,06:02:11,02,09,1, 11.9,1,1, 8.717, 10531.441, 279.714, 52613.313 21/05/20,06:02:11,03,09,1, 11.9,1,1, 8.717, 10531.442, 279.690, 52613.303 21/05/20,06:02:11,04,09,1, 11.9,1,1, 8.717, 10531.432, 279.676, 52613.293 21/05/20,06:02:11,05,09,1, 11.9,1,1, 8.717, 10531.437, 279.688, 52613.333 21/05/20,06:02:11,06,09,1, 11.9,1,1, 8.717, 10531.431, 279.672, 52613.306 21/05/20,06:02:11,07,09,1, 11.9,1,1, 8.717, 10531.411, 279.687, 52613.294 21/05/20,06:02:11,08,09,1, 11.9,1,1, 8.717, 10531.420, 279.692, 52613.303 21/05/20,06:02:11,09,09,1, 11.9,1,1, 8.717, 10531.413, 279.668, 52613.305 21/05/20,06:02:11,10,09,1, 11.9,1,1, 8.717, 10531.413, 279.661, 52613.287 21/05/20,06:02:11,11,09,1, 11.9,1,1, 8.717, 10531.409, 279.650, 52613.289 21/05/20,06:02:11,12,09,1, 11.9,1,1, 8.717, 10531.397, 279.631, 52613.330 21/05/20,06:02:11,13,09,1, 11.9,1,1, 8.717, 10531.381, 279.635, 52613.333 21/05/20,06:02:11,14,09,1, 11.9,1,1, 8.717, 10531.392, 279.626, 52613.275 21/05/20,06:02:11,15,09,1, 11.9,1,1, 8.717, 10531.396, 279.644, 52613.285 21/05/20,06:02:11,16,09,1, 11.9,1,1, 8.717, 10531.396, 279.608, 52613.286 21/05/20,06:02:11,17,09,1, 11.9,1,1, 8.717, 10531.389, 279.601, 52613.317 21/05/20,06:02:11,18,09,1, 11.9,1,1, 8.717, 10531.375, 279.592, 52613.297 21/05/20,06:02:11,19,09,1, 11.9,1,1, 8.717, 10531.375, 279.593, 52613.312 21/05/20,06:02:12,00,09,1, 11.9,1,1, 8.719, 10531.374, 279.593, 52613.312 21/05/20,06:02:12,01,09,1, 11.9,1,1, 8.719, 10531.356, 279.599, 52613.329 21/05/20,06:02:12,02,09,1, 11.9,1,1, 8.719, 10531.357, 279.591, 52613.299 21/05/20,06:02:12,03,09,1, 11.9,1,1, 8.719, 10531.373, 279.558, 52613.334 21/05/20,06:02:12,04,09,1, 11.9,1,1, 8.719, 10531.364, 279.565, 52613.320 21/05/20,06:02:12,05,09,1, 11.9,1,1, 8.719, 10531.349, 279.543, 52613.261 21/05/20,06:02:12,06,09,1, 11.9,1,1, 8.719, 10531.350, 279.555, 52613.326 21/05/20,06:02:12,07,09,1, 11.9,1,1, 8.719, 10531.350, 279.547, 52613.298 21/05/20,06:02:12,08,09,1, 11.9,1,1, 8.719, 10531.349, 279.552, 52613.265 21/05/20,06:02:12,09,09,1, 11.9,1,1, 8.719, 10531.323, 279.540, 52613.283 21/05/20,06:02:12,10,09,1, 11.9,1,1, 8.719, 10531.314, 279.535, 52613.337 21/05/20,06:02:12,11,09,1, 11.9,1,1, 8.719, 10531.319, 279.550, 52613.293 21/05/20,06:02:12,12,09,1, 11.9,1,1, 8.719, 10531.329, 279.550, 52613.328 21/05/20,06:02:12,13,09,1, 11.9,1,1, 8.719, 10531.320, 279.528, 52613.304 21/05/20,06:02:12,14,09,1, 11.9,1,1, 8.719, 10531.314, 279.516, 52613.334 21/05/20,06:02:12,15,09,1, 11.9,1,1, 8.719, 10531.306, 279.521, 52613.319 21/05/20,06:02:12,16,09,1, 11.9,1,1, 8.719, 10531.272, 279.524, 52613.339 21/05/20,06:02:12,17,09,1, 11.9,1,1, 8.719, 10531.291, 279.526, 52613.341 21/05/20,06:02:12,18,09,1, 11.9,1,1, 8.719, 10531.263, 279.522, 52613.361 21/05/20,06:02:12,19,09,1, 11.9,1,1, 8.719, 10531.270, 279.493, 52613.317 21/05/20,06:02:13,00,09,1, 11.9,1,1, 8.719, 10531.266, 279.493, 52613.317 21/05/20,06:02:13,01,09,1, 11.9,1,1, 8.719, 10531.256, 279.485, 52613.310 21/05/20,06:02:13,02,09,1, 11.9,1,1, 8.719, 10531.245, 279.491, 52613.340 21/05/20,06:02:13,03,09,1, 11.9,1,1, 8.719, 10531.265, 279.488, 52613.353 21/05/20,06:02:13,04,09,1, 11.9,1,1, 8.719, 10531.235, 279.498, 52613.363 21/05/20,06:02:13,05,09,1, 11.9,1,1, 8.719, 10531.240, 279.505, 52613.319 21/05/20,06:02:13,06,09,1, 11.9,1,1, 8.719, 10531.235, 279.493, 52613.357 21/05/20,06:02:13,07,09,1, 11.9,1,1, 8.719, 10531.227, 279.497, 52613.376 21/05/20,06:02:13,08,09,1, 11.9,1,1, 8.719, 10531.228, 279.480, 52613.304 21/05/20,06:02:13,09,09,1, 11.9,1,1, 8.719, 10531.235, 279.478, 52613.348 21/05/20,06:02:13,10,09,1, 11.9,1,1, 8.719, 10531.218, 279.506, 52613.348 21/05/20,06:02:13,11,09,1, 11.9,1,1, 8.719, 10531.213, 279.504, 52613.357 21/05/20,06:02:13,12,09,1, 11.9,1,1, 8.719, 10531.223, 279.486, 52613.343 21/05/20,06:02:13,13,09,1, 11.9,1,1, 8.719, 10531.213, 279.491, 52613.360 21/05/20,06:02:13,14,09,1, 11.9,1,1, 8.719, 10531.215, 279.489, 52613.340 21/05/20,06:02:13,15,09,1, 11.9,1,1, 8.719, 10531.219, 279.482, 52613.320 21/05/20,06:02:13,16,09,1, 11.9,1,1, 8.719, 10531.182, 279.495, 52613.339 21/05/20,06:02:13,17,09,1, 11.9,1,1, 8.719, 10531.199, 279.488, 52613.350 21/05/20,06:02:13,18,09,1, 11.9,1,1, 8.719, 10531.186, 279.513, 52613.334 21/05/20,06:02:13,19,09,1, 11.9,1,1, 8.719, 10531.181, 279.483, 52613.359 21/05/20,06:02:14,00,09,1, 11.9,1,1, 8.717, 10531.174, 279.483, 52613.359 21/05/20,06:02:14,01,09,1, 11.9,1,1, 8.717, 10531.207, 279.499, 52613.374 21/05/20,06:02:14,02,09,1, 11.9,1,1, 8.717, 10531.175, 279.514, 52613.361 21/05/20,06:02:14,03,09,1, 11.9,1,1, 8.717, 10531.195, 279.504, 52613.387 21/05/20,06:02:14,04,09,1, 11.9,1,1, 8.717, 10531.181, 279.485, 52613.361 21/05/20,06:02:14,05,09,1, 11.9,1,1, 8.717, 10531.170, 279.492, 52613.336 21/05/20,06:02:14,06,09,1, 11.9,1,1, 8.717, 10531.172, 279.493, 52613.379 21/05/20,06:02:14,07,09,1, 11.9,1,1, 8.717, 10531.170, 279.471, 52613.324 21/05/20,06:02:14,08,09,1, 11.9,1,1, 8.717, 10531.167, 279.460, 52613.367 21/05/20,06:02:14,09,09,1, 11.9,1,1, 8.717, 10531.162, 279.492, 52613.346 21/05/20,06:02:14,10,09,1, 11.9,1,1, 8.717, 10531.155, 279.505, 52613.339 21/05/20,06:02:14,11,09,1, 11.9,1,1, 8.717, 10531.144, 279.492, 52613.330 21/05/20,06:02:14,12,09,1, 11.9,1,1, 8.717, 10531.167, 279.477, 52613.318 21/05/20,06:02:14,13,09,1, 11.9,1,1, 8.717, 10531.138, 279.486, 52613.307 21/05/20,06:02:14,14,09,1, 11.9,1,1, 8.717, 10531.157, 279.449, 52613.339 21/05/20,06:02:14,15,09,1, 11.9,1,1, 8.717, 10531.157, 279.461, 52613.333 21/05/20,06:02:14,16,09,1, 11.9,1,1, 8.717, 10531.146, 279.470, 52613.345 21/05/20,06:02:14,17,09,1, 11.9,1,1, 8.717, 10531.133, 279.449, 52613.372 21/05/20,06:02:14,18,09,1, 11.9,1,1, 8.717, 10531.123, 279.460, 52613.310 21/05/20,06:02:14,19,09,1, 11.9,1,1, 8.717, 10531.131, 279.436, 52613.344 21/05/20,06:02:15,00,09,1, 11.9,1,1, 8.718, 10531.124, 279.436, 52613.344 21/05/20,06:02:15,01,09,1, 11.9,1,1, 8.718, 10531.134, 279.451, 52613.314 21/05/20,06:02:15,02,09,1, 11.9,1,1, 8.718, 10531.145, 279.442, 52613.335 21/05/20,06:02:15,03,09,1, 11.9,1,1, 8.718, 10531.098, 279.468, 52613.336 21/05/20,06:02:15,04,09,1, 11.9,1,1, 8.718, 10531.071, 279.466, 52613.666 21/05/20,06:02:15,05,09,1, 11.9,1,1, 8.718, 10531.125, 279.455, 52613.400 21/05/20,06:02:15,06,09,1, 11.9,1,1, 8.718, 10531.136, 279.440, 52613.338 21/05/20,06:02:15,07,09,1, 11.9,1,1, 8.718, 10531.123, 279.439, 52613.380 21/05/20,06:02:15,08,09,1, 11.9,1,1, 8.718, 10531.134, 279.449, 52613.398 21/05/20,06:02:15,09,09,1, 11.9,1,1, 8.718, 10531.110, 279.432, 52613.321 21/05/20,06:02:15,10,09,1, 11.9,1,1, 8.718, 10531.117, 279.447, 52613.345 21/05/20,06:02:15,11,09,1, 11.9,1,1, 8.718, 10531.132, 279.450, 52613.343 21/05/20,06:02:15,12,09,1, 11.9,1,1, 8.718, 10531.100, 279.423, 52613.359 21/05/20,06:02:15,13,09,1, 11.9,1,1, 8.718, 10531.091, 279.439, 52613.337 21/05/20,06:02:15,14,09,1, 11.9,1,1, 8.718, 10531.103, 279.421, 52613.322 21/05/20,06:02:15,15,09,1, 11.9,1,1, 8.718, 10531.095, 279.418, 52613.331 21/05/20,06:02:15,16,09,1, 11.9,1,1, 8.718, 10531.089, 279.436, 52613.339 21/05/20,06:02:15,17,09,1, 11.9,1,1, 8.718, 10531.097, 279.428, 52613.337 21/05/20,06:02:15,18,09,1, 11.9,1,1, 8.718, 10531.101, 279.401, 52613.370 21/05/20,06:02:15,19,09,1, 11.9,1,1, 8.718, 10531.081, 279.410, 52613.359 21/05/20,06:02:16,00,08,1, 11.9,1,1, 8.716, 10531.074, 279.410, 52613.359 21/05/20,06:02:16,01,08,1, 11.9,1,1, 8.716, 10531.071, 279.405, 52613.346 21/05/20,06:02:16,02,08,1, 11.9,1,1, 8.716, 10531.047, 279.387, 52613.339 21/05/20,06:02:16,03,08,1, 11.9,1,1, 8.716, 10531.072, 279.404, 52613.366 21/05/20,06:02:16,04,08,1, 11.9,1,1, 8.716, 10531.077, 279.407, 52613.344 21/05/20,06:02:16,05,08,1, 11.9,1,1, 8.716, 10531.046, 279.382, 52613.342 21/05/20,06:02:16,06,08,1, 11.9,1,1, 8.716, 10531.076, 279.352, 52613.348 21/05/20,06:02:16,07,08,1, 11.9,1,1, 8.716, 10531.062, 279.358, 52613.296 21/05/20,06:02:16,08,08,1, 11.9,1,1, 8.716, 10531.038, 279.380, 52613.344 21/05/20,06:02:16,09,08,1, 11.9,1,1, 8.716, 10531.058, 279.345, 52613.325 21/05/20,06:02:16,10,08,1, 11.9,1,1, 8.716, 10531.037, 279.360, 52613.312 21/05/20,06:02:16,11,08,1, 11.9,1,1, 8.716, 10531.034, 279.339, 52613.352 21/05/20,06:02:16,12,08,1, 11.9,1,1, 8.716, 10531.049, 279.349, 52613.352 21/05/20,06:02:16,13,08,1, 11.9,1,1, 8.716, 10531.076, 279.346, 52613.393 21/05/20,06:02:16,14,08,1, 11.9,1,1, 8.716, 10531.049, 279.349, 52613.384 21/05/20,06:02:16,15,08,1, 11.9,1,1, 8.716, 10531.053, 279.345, 52613.349 21/05/20,06:02:16,16,08,1, 11.9,1,1, 8.716, 10531.045, 279.348, 52613.325 21/05/20,06:02:16,17,08,1, 11.9,1,1, 8.716, 10531.035, 279.332, 52613.330 21/05/20,06:02:16,18,08,1, 11.9,1,1, 8.716, 10531.034, 279.316, 52613.163 21/05/20,06:02:16,19,08,1, 11.9,1,1, 8.716, 10531.065, 279.343, 52613.376 21/05/20,06:02:17,00,08,1, 11.9,1,1, 8.720, 10531.057, 279.343, 52613.376 21/05/20,06:02:17,01,08,1, 11.9,1,1, 8.720, 10531.066, 279.331, 52613.320 21/05/20,06:02:17,02,08,1, 11.9,1,1, 8.720, 10531.044, 279.321, 52613.352 21/05/20,06:02:17,03,08,1, 11.9,1,1, 8.720, 10531.030, 279.312, 52613.305 21/05/20,06:02:17,04,08,1, 11.9,1,1, 8.720, 10531.004, 279.331, 52613.348 21/05/20,06:02:17,05,08,1, 11.9,1,1, 8.720, 10531.013, 279.336, 52613.347 21/05/20,06:02:17,06,08,1, 11.9,1,1, 8.720, 10531.013, 279.336, 52613.325 21/05/20,06:02:17,07,08,1, 11.9,1,1, 8.720, 10531.034, 279.312, 52613.315 21/05/20,06:02:17,08,08,1, 11.9,1,1, 8.720, 10531.015, 279.306, 52613.327 21/05/20,06:02:17,09,08,1, 11.9,1,1, 8.720, 10531.011, 279.340, 52613.405 21/05/20,06:02:17,10,08,1, 11.9,1,1, 8.720, 10530.978, 279.295, 52613.423 21/05/20,06:02:17,11,08,1, 11.9,1,1, 8.720, 10531.025, 279.306, 52613.320 21/05/20,06:02:17,12,08,1, 11.9,1,1, 8.720, 10531.014, 279.325, 52613.307 21/05/20,06:02:17,13,08,1, 11.9,1,1, 8.720, 10531.001, 279.319, 52613.347 21/05/20,06:02:17,14,08,1, 11.9,1,1, 8.720, 10531.001, 279.325, 52613.343 21/05/20,06:02:17,15,08,1, 11.9,1,1, 8.720, 10531.000, 279.296, 52613.307 21/05/20,06:02:17,16,08,1, 11.9,1,1, 8.720, 10530.985, 279.292, 52613.336 21/05/20,06:02:17,17,08,1, 11.9,1,1, 8.720, 10530.987, 279.316, 52613.370 21/05/20,06:02:17,18,08,1, 11.9,1,1, 8.720, 10530.988, 279.272, 52613.331 21/05/20,06:02:17,19,08,1, 11.9,1,1, 8.720, 10530.985, 279.311, 52613.376 21/05/20,06:02:18,00,08,1, 11.7,1,1, 8.714, 10530.982, 279.311, 52613.376 21/05/20,06:02:18,01,08,1, 11.7,1,1, 8.714, 10530.959, 279.277, 52613.364 21/05/20,06:02:18,02,08,1, 11.7,1,1, 8.714, 10530.956, 279.276, 52613.357 21/05/20,06:02:18,03,08,1, 11.7,1,1, 8.714, 10530.971, 279.257, 52613.354 21/05/20,06:02:18,04,08,1, 11.7,1,1, 8.714, 10530.965, 279.268, 52613.345 21/05/20,06:02:18,05,08,1, 11.7,1,1, 8.714, 10530.953, 279.284, 52613.322 21/05/20,06:02:18,06,08,1, 11.7,1,1, 8.714, 10530.958, 279.263, 52613.364 21/05/20,06:02:18,07,08,1, 11.7,1,1, 8.714, 10530.979, 279.266, 52613.365 21/05/20,06:02:18,08,08,1, 11.7,1,1, 8.714, 10530.955, 279.273, 52613.530 21/05/20,06:02:18,09,08,1, 11.7,1,1, 8.714, 10530.988, 279.256, 52613.333 21/05/20,06:02:18,10,08,1, 11.7,1,1, 8.714, 10530.973, 279.256, 52613.329 21/05/20,06:02:18,11,08,1, 11.7,1,1, 8.714, 10530.960, 279.274, 52613.334 21/05/20,06:02:18,12,08,1, 11.7,1,1, 8.714, 10530.956, 279.236, 52613.362 21/05/20,06:02:18,13,08,1, 11.7,1,1, 8.714, 10530.966, 279.248, 52613.369 21/05/20,06:02:18,14,08,1, 11.7,1,1, 8.714, 10530.959, 279.222, 52613.354 21/05/20,06:02:18,15,08,1, 11.7,1,1, 8.714, 10530.965, 279.227, 52613.381 21/05/20,06:02:18,16,08,1, 11.7,1,1, 8.714, 10530.949, 279.248, 52613.352 21/05/20,06:02:18,17,08,1, 11.7,1,1, 8.714, 10530.933, 279.232, 52613.372 21/05/20,06:02:18,18,08,1, 11.7,1,1, 8.714, 10530.945, 279.237, 52613.360 21/05/20,06:02:18,19,08,1, 11.7,1,1, 8.714, 10530.953, 279.244, 52613.362 21/05/20,06:02:19,00,09,1, 11.9,1,1, 8.718, 10530.949, 279.244, 52613.362 21/05/20,06:02:19,01,09,1, 11.9,1,1, 8.718, 10530.939, 279.232, 52613.352 21/05/20,06:02:19,02,09,1, 11.9,1,1, 8.718, 10530.927, 279.235, 52613.376 21/05/20,06:02:19,03,09,1, 11.9,1,1, 8.718, 10530.925, 279.214, 52613.353 21/05/20,06:02:19,04,09,1, 11.9,1,1, 8.718, 10530.949, 279.219, 52613.394 21/05/20,06:02:19,05,09,1, 11.9,1,1, 8.718, 10530.936, 279.234, 52613.365 21/05/20,06:02:19,06,09,1, 11.9,1,1, 8.718, 10530.931, 279.207, 52613.390 21/05/20,06:02:19,07,09,1, 11.9,1,1, 8.718, 10530.926, 279.207, 52613.377 21/05/20,06:02:19,08,09,1, 11.9,1,1, 8.718, 10530.907, 279.207, 52613.405 21/05/20,06:02:19,09,09,1, 11.9,1,1, 8.718, 10530.908, 279.201, 52613.367 21/05/20,06:02:19,10,09,1, 11.9,1,1, 8.718, 10530.918, 279.211, 52613.376 21/05/20,06:02:19,11,09,1, 11.9,1,1, 8.718, 10530.928, 279.197, 52613.362 21/05/20,06:02:19,12,09,1, 11.9,1,1, 8.718, 10530.896, 279.206, 52613.353 21/05/20,06:02:19,13,09,1, 11.9,1,1, 8.718, 10530.900, 279.184, 52613.378 21/05/20,06:02:19,14,09,1, 11.9,1,1, 8.718, 10530.911, 279.219, 52613.356 21/05/20,06:02:19,15,09,1, 11.9,1,1, 8.718, 10530.912, 279.197, 52613.405 21/05/20,06:02:19,16,09,1, 11.9,1,1, 8.718, 10530.910, 279.196, 52613.374 21/05/20,06:02:19,17,09,1, 11.9,1,1, 8.718, 10530.900, 279.231, 52613.358 21/05/20,06:02:19,18,09,1, 11.9,1,1, 8.718, 10530.905, 279.213, 52613.373 21/05/20,06:02:19,19,09,1, 11.9,1,1, 8.718, 10530.894, 279.184, 52613.375 21/05/20,06:02:20,00,08,1, 11.9,1,1, 8.723, 10530.890, 279.184, 52613.375 21/05/20,06:02:20,01,08,1, 11.9,1,1, 8.723, 10530.899, 279.186, 52613.351 21/05/20,06:02:20,02,08,1, 11.9,1,1, 8.723, 10530.873, 279.177, 52613.374 21/05/20,06:02:20,03,08,1, 11.9,1,1, 8.723, 10530.895, 279.209, 52613.411 21/05/20,06:02:20,04,08,1, 11.9,1,1, 8.723, 10530.898, 279.183, 52613.336 21/05/20,06:02:20,05,08,1, 11.9,1,1, 8.723, 10530.894, 279.163, 52613.348 21/05/20,06:02:20,06,08,1, 11.9,1,1, 8.723, 10530.905, 279.193, 52613.377 21/05/20,06:02:20,07,08,1, 11.9,1,1, 8.723, 10530.896, 279.205, 52613.389 21/05/20,06:02:20,08,08,1, 11.9,1,1, 8.723, 10530.897, 279.215, 52613.354 21/05/20,06:02:20,09,08,1, 11.9,1,1, 8.723, 10530.909, 279.185, 52613.352 21/05/20,06:02:20,10,08,1, 11.9,1,1, 8.723, 10530.880, 279.184, 52613.372 21/05/20,06:02:20,11,08,1, 11.9,1,1, 8.723, 10530.886, 279.192, 52613.350 21/05/20,06:02:20,12,08,1, 11.9,1,1, 8.723, 10530.884, 279.187, 52613.387 21/05/20,06:02:20,13,08,1, 11.9,1,1, 8.723, 10530.896, 279.186, 52613.398 21/05/20,06:02:20,14,08,1, 11.9,1,1, 8.723, 10530.883, 279.177, 52613.335 21/05/20,06:02:20,15,08,1, 11.9,1,1, 8.723, 10530.892, 279.152, 52613.183 21/05/20,06:02:20,16,08,1, 11.9,1,1, 8.723, 10530.861, 279.152, 52613.404 21/05/20,06:02:20,17,08,1, 11.9,1,1, 8.723, 10530.888, 279.149, 52613.414 21/05/20,06:02:20,18,08,1, 11.9,1,1, 8.723, 10530.854, 279.145, 52613.424 21/05/20,06:02:20,19,08,1, 11.9,1,1, 8.723, 10530.891, 279.147, 52613.402 21/05/20,06:02:21,00,09,1, 11.9,1,1, 8.717, 10530.890, 279.147, 52613.402 21/05/20,06:02:21,01,09,1, 11.9,1,1, 8.717, 10530.910, 279.173, 52613.389 21/05/20,06:02:21,02,09,1, 11.9,1,1, 8.717, 10530.896, 279.158, 52613.367 21/05/20,06:02:21,03,09,1, 11.9,1,1, 8.717, 10530.886, 279.173, 52613.399 21/05/20,06:02:21,04,09,1, 11.9,1,1, 8.717, 10530.893, 279.159, 52613.423 21/05/20,06:02:21,05,09,1, 11.9,1,1, 8.717, 10530.874, 279.164, 52613.370 21/05/20,06:02:21,06,09,1, 11.9,1,1, 8.717, 10530.886, 279.161, 52613.351 21/05/20,06:02:21,07,09,1, 11.9,1,1, 8.717, 10530.870, 279.205, 52613.439 21/05/20,06:02:21,08,09,1, 11.9,1,1, 8.717, 10530.878, 279.181, 52613.404 21/05/20,06:02:21,09,09,1, 11.9,1,1, 8.717, 10530.876, 279.162, 52613.433 21/05/20,06:02:21,10,09,1, 11.9,1,1, 8.717, 10530.852, 279.148, 52613.429 21/05/20,06:02:21,11,09,1, 11.9,1,1, 8.717, 10530.886, 279.156, 52613.399 21/05/20,06:02:21,12,09,1, 11.9,1,1, 8.717, 10530.896, 279.149, 52613.386 21/05/20,06:02:21,13,09,1, 11.9,1,1, 8.717, 10530.866, 279.156, 52613.403 21/05/20,06:02:21,14,09,1, 11.9,1,1, 8.717, 10530.883, 279.160, 52613.414 21/05/20,06:02:21,15,09,1, 11.9,1,1, 8.717, 10530.880, 279.152, 52613.398 21/05/20,06:02:21,16,09,1, 11.9,1,1, 8.717, 10530.854, 279.154, 52613.434 21/05/20,06:02:21,17,09,1, 11.9,1,1, 8.717, 10530.878, 279.146, 52613.384 21/05/20,06:02:21,18,09,1, 11.9,1,1, 8.717, 10530.860, 279.120, 52613.383 21/05/20,06:02:21,19,09,1, 11.9,1,1, 8.717, 10530.849, 279.149, 52613.362 21/05/20,06:02:22,00,09,1, 11.8,1,1, 8.718, 10530.849, 279.149, 52613.362 21/05/20,06:02:22,01,09,1, 11.8,1,1, 8.718, 10530.860, 279.151, 52613.401 21/05/20,06:02:22,02,09,1, 11.8,1,1, 8.718, 10530.849, 279.134, 52613.359 21/05/20,06:02:22,03,09,1, 11.8,1,1, 8.718, 10530.852, 279.149, 52613.442 21/05/20,06:02:22,04,09,1, 11.8,1,1, 8.718, 10530.859, 279.169, 52613.402 21/05/20,06:02:22,05,09,1, 11.8,1,1, 8.718, 10530.851, 279.148, 52613.382 21/05/20,06:02:22,06,09,1, 11.8,1,1, 8.718, 10530.845, 279.168, 52613.397 21/05/20,06:02:22,07,09,1, 11.8,1,1, 8.718, 10530.870, 279.116, 52613.417 21/05/20,06:02:22,08,09,1, 11.8,1,1, 8.718, 10530.846, 279.159, 52613.451 21/05/20,06:02:22,09,09,1, 11.8,1,1, 8.718, 10530.845, 279.138, 52613.420 21/05/20,06:02:22,10,09,1, 11.8,1,1, 8.718, 10530.861, 279.159, 52613.361 21/05/20,06:02:22,11,09,1, 11.8,1,1, 8.718, 10530.852, 279.144, 52613.439 21/05/20,06:02:22,12,09,1, 11.8,1,1, 8.718, 10530.865, 279.148, 52613.399 21/05/20,06:02:22,13,09,1, 11.8,1,1, 8.718, 10530.857, 279.136, 52613.406 21/05/20,06:02:22,14,09,1, 11.8,1,1, 8.718, 10530.857, 279.161, 52613.402 21/05/20,06:02:22,15,09,1, 11.8,1,1, 8.718, 10530.859, 279.146, 52613.355 21/05/20,06:02:22,16,09,1, 11.8,1,1, 8.718, 10530.856, 279.147, 52613.400 21/05/20,06:02:22,17,09,1, 11.8,1,1, 8.718, 10530.845, 279.112, 52613.370 21/05/20,06:02:22,18,09,1, 11.8,1,1, 8.718, 10530.833, 279.119, 52613.405 21/05/20,06:02:22,19,09,1, 11.8,1,1, 8.718, 10530.845, 279.119, 52613.408 21/05/20,06:02:23,00,09,1, 11.9,1,1, 8.720, 10530.840, 279.119, 52613.408 21/05/20,06:02:23,01,09,1, 11.9,1,1, 8.720, 10530.849, 279.099, 52613.392 21/05/20,06:02:23,02,09,1, 11.9,1,1, 8.720, 10530.845, 279.117, 52613.373 21/05/20,06:02:23,03,09,1, 11.9,1,1, 8.720, 10530.837, 279.123, 52613.374 21/05/20,06:02:23,04,09,1, 11.9,1,1, 8.720, 10530.830, 279.077, 52613.266 21/05/20,06:02:23,05,09,1, 11.9,1,1, 8.720, 10530.874, 279.118, 52613.433 21/05/20,06:02:23,06,09,1, 11.9,1,1, 8.720, 10530.869, 279.085, 52613.363 21/05/20,06:02:23,07,09,1, 11.9,1,1, 8.720, 10530.855, 279.091, 52613.338 21/05/20,06:02:23,08,09,1, 11.9,1,1, 8.720, 10530.842, 279.079, 52613.399 21/05/20,06:02:23,09,09,1, 11.9,1,1, 8.720, 10530.854, 279.098, 52613.378 21/05/20,06:02:23,10,09,1, 11.9,1,1, 8.720, 10530.820, 279.085, 52613.250 21/05/20,06:02:23,11,09,1, 11.9,1,1, 8.720, 10530.862, 279.092, 52613.410 21/05/20,06:02:23,12,09,1, 11.9,1,1, 8.720, 10530.845, 279.074, 52613.309 21/05/20,06:02:23,13,09,1, 11.9,1,1, 8.720, 10530.861, 279.067, 52613.392 21/05/20,06:02:23,14,09,1, 11.9,1,1, 8.720, 10530.850, 279.071, 52613.382 21/05/20,06:02:23,15,09,1, 11.9,1,1, 8.720, 10530.837, 279.077, 52613.408 21/05/20,06:02:23,16,09,1, 11.9,1,1, 8.720, 10530.837, 279.075, 52613.395 21/05/20,06:02:23,17,09,1, 11.9,1,1, 8.720, 10530.858, 279.053, 52613.364 21/05/20,06:02:23,18,09,1, 11.9,1,1, 8.720, 10530.852, 279.056, 52613.349 21/05/20,06:02:23,19,09,1, 11.9,1,1, 8.720, 10530.855, 279.055, 52613.366 21/05/20,06:02:24,00,09,1, 11.9,1,1, 8.719, 10530.849, 279.055, 52613.366 21/05/20,06:02:24,01,09,1, 11.9,1,1, 8.719, 10530.855, 279.051, 52613.359 21/05/20,06:02:24,02,09,1, 11.9,1,1, 8.719, 10530.833, 279.075, 52613.359 21/05/20,06:02:24,03,09,1, 11.9,1,1, 8.719, 10530.825, 279.070, 52613.402 21/05/20,06:02:24,04,09,1, 11.9,1,1, 8.719, 10530.864, 279.073, 52613.627 21/05/20,06:02:24,05,09,1, 11.9,1,1, 8.719, 10530.869, 279.079, 52613.249 21/05/20,06:02:24,06,09,1, 11.9,1,1, 8.719, 10530.817, 279.061, 52613.313 21/05/20,06:02:24,07,09,1, 11.9,1,1, 8.719, 10530.813, 279.084, 52613.331 21/05/20,06:02:24,08,09,1, 11.9,1,1, 8.719, 10530.865, 279.037, 52613.180 21/05/20,06:02:24,09,09,1, 11.9,1,1, 8.719, 10530.876, 279.072, 52613.381 21/05/20,06:02:24,10,09,1, 11.9,1,1, 8.719, 10530.840, 279.037, 52613.342 21/05/20,06:02:24,11,09,1, 11.9,1,1, 8.719, 10530.847, 279.062, 52613.366 21/05/20,06:02:24,12,09,1, 11.9,1,1, 8.719, 10530.827, 279.046, 52613.390 21/05/20,06:02:24,13,09,1, 11.9,1,1, 8.719, 10530.834, 279.037, 52613.431 21/05/20,06:02:24,14,09,1, 11.9,1,1, 8.719, 10530.831, 279.041, 52613.400 21/05/20,06:02:24,15,09,1, 11.9,1,1, 8.719, 10530.808, 279.038, 52613.392 21/05/20,06:02:24,16,09,1, 11.9,1,1, 8.719, 10530.829, 279.056, 52613.381 21/05/20,06:02:24,17,09,1, 11.9,1,1, 8.719, 10530.813, 279.060, 52613.371 21/05/20,06:02:24,18,09,1, 11.9,1,1, 8.719, 10530.813, 279.050, 52613.378 21/05/20,06:02:24,19,09,1, 11.9,1,1, 8.719, 10530.845, 279.046, 52613.371 21/05/20,06:02:25,00,09,1, 11.9,1,1, 8.722, 10530.840, 279.046, 52613.371 21/05/20,06:02:25,01,09,1, 11.9,1,1, 8.722, 10530.817, 279.079, 52613.397 21/05/20,06:02:25,02,09,1, 11.9,1,1, 8.722, 10530.827, 279.065, 52613.383 21/05/20,06:02:25,03,09,1, 11.9,1,1, 8.722, 10530.867, 279.067, 52613.381 21/05/20,06:02:25,04,09,1, 11.9,1,1, 8.722, 10530.820, 279.074, 52613.400 21/05/20,06:02:25,05,09,1, 11.9,1,1, 8.722, 10530.824, 279.070, 52613.413 21/05/20,06:02:25,06,09,1, 11.9,1,1, 8.722, 10530.825, 279.078, 52613.398 21/05/20,06:02:25,07,09,1, 11.9,1,1, 8.722, 10530.815, 279.067, 52613.396 21/05/20,06:02:25,08,09,1, 11.9,1,1, 8.722, 10530.807, 279.056, 52613.418 21/05/20,06:02:25,09,09,1, 11.9,1,1, 8.722, 10530.839, 279.060, 52613.416 21/05/20,06:02:25,10,09,1, 11.9,1,1, 8.722, 10530.817, 279.065, 52613.422 21/05/20,06:02:25,11,09,1, 11.9,1,1, 8.722, 10530.825, 279.049, 52613.375 21/05/20,06:02:25,12,09,1, 11.9,1,1, 8.722, 10530.810, 279.047, 52613.398 21/05/20,06:02:25,13,09,1, 11.9,1,1, 8.722, 10530.833, 279.073, 52613.427 21/05/20,06:02:25,14,09,1, 11.9,1,1, 8.722, 10530.815, 279.065, 52613.398 21/05/20,06:02:25,15,09,1, 11.9,1,1, 8.722, 10530.836, 279.062, 52613.402 21/05/20,06:02:25,16,09,1, 11.9,1,1, 8.722, 10530.825, 279.061, 52613.418 21/05/20,06:02:25,17,09,1, 11.9,1,1, 8.722, 10530.832, 279.077, 52613.417 21/05/20,06:02:25,18,09,1, 11.9,1,1, 8.722, 10530.816, 279.087, 52613.403 21/05/20,06:02:25,19,09,1, 11.9,1,1, 8.722, 10530.836, 279.060, 52613.437 21/05/20,06:02:26,00,09,1, 11.8,1,1, 8.720, 10530.832, 279.060, 52613.437 21/05/20,06:02:26,01,09,1, 11.8,1,1, 8.720, 10530.823, 279.076, 52613.437 21/05/20,06:02:26,02,09,1, 11.8,1,1, 8.720, 10530.814, 279.090, 52613.427 21/05/20,06:02:26,03,09,1, 11.8,1,1, 8.720, 10530.822, 279.094, 52613.442 21/05/20,06:02:26,04,09,1, 11.8,1,1, 8.720, 10530.846, 279.094, 52613.208 21/05/20,06:02:26,05,09,1, 11.8,1,1, 8.720, 10530.855, 279.081, 52613.361 21/05/20,06:02:26,06,09,1, 11.8,1,1, 8.720, 10530.817, 279.068, 52613.376 21/05/20,06:02:26,07,09,1, 11.8,1,1, 8.720, 10530.819, 279.075, 52613.362 21/05/20,06:02:26,08,09,1, 11.8,1,1, 8.720, 10530.804, 279.081, 52613.436 21/05/20,06:02:26,09,09,1, 11.8,1,1, 8.720, 10530.820, 279.091, 52613.454 21/05/20,06:02:26,10,09,1, 11.8,1,1, 8.720, 10530.821, 279.099, 52613.439 21/05/20,06:02:26,11,09,1, 11.8,1,1, 8.720, 10530.820, 279.092, 52613.461 21/05/20,06:02:26,12,09,1, 11.8,1,1, 8.720, 10530.813, 279.098, 52613.450 21/05/20,06:02:26,13,09,1, 11.8,1,1, 8.720, 10530.820, 279.086, 52613.413 21/05/20,06:02:26,14,09,1, 11.8,1,1, 8.720, 10530.826, 279.098, 52613.430 21/05/20,06:02:26,15,09,1, 11.8,1,1, 8.720, 10530.827, 279.078, 52613.418 21/05/20,06:02:26,16,09,1, 11.8,1,1, 8.720, 10530.810, 279.092, 52613.457 21/05/20,06:02:26,17,09,1, 11.8,1,1, 8.720, 10530.821, 279.109, 52613.447 21/05/20,06:02:26,18,09,1, 11.8,1,1, 8.720, 10530.825, 279.094, 52613.449 21/05/20,06:02:26,19,09,1, 11.8,1,1, 8.720, 10530.800, 279.115, 52613.434 21/05/20,06:02:27,00,10,1, 11.9,1,1, 8.723, 10530.798, 279.115, 52613.434 21/05/20,06:02:27,01,10,1, 11.9,1,1, 8.723, 10530.818, 279.103, 52613.418 21/05/20,06:02:27,02,10,1, 11.9,1,1, 8.723, 10530.835, 279.113, 52613.423 21/05/20,06:02:27,03,10,1, 11.9,1,1, 8.723, 10530.822, 279.092, 52613.423 21/05/20,06:02:27,04,10,1, 11.9,1,1, 8.723, 10530.838, 279.108, 52613.429 21/05/20,06:02:27,05,10,1, 11.9,1,1, 8.723, 10530.813, 279.119, 52613.448 21/05/20,06:02:27,06,10,1, 11.9,1,1, 8.723, 10530.826, 279.124, 52613.431 21/05/20,06:02:27,07,10,1, 11.9,1,1, 8.723, 10530.822, 279.114, 52613.425 21/05/20,06:02:27,08,10,1, 11.9,1,1, 8.723, 10530.820, 279.121, 52613.470 21/05/20,06:02:27,09,10,1, 11.9,1,1, 8.723, 10530.806, 279.087, 52613.456 21/05/20,06:02:27,10,10,1, 11.9,1,1, 8.723, 10530.792, 279.114, 52613.657 21/05/20,06:02:27,11,10,1, 11.9,1,1, 8.723, 10530.783, 279.116, 52613.543 21/05/20,06:02:27,12,10,1, 11.9,1,1, 8.723, 10530.832, 279.092, 52613.500 21/05/20,06:02:27,13,10,1, 11.9,1,1, 8.723, 10530.815, 279.090, 52613.488 21/05/20,06:02:27,14,10,1, 11.9,1,1, 8.723, 10530.834, 279.078, 52613.269 21/05/20,06:02:27,15,10,1, 11.9,1,1, 8.723, 10530.794, 279.100, 52613.452 21/05/20,06:02:27,16,10,1, 11.9,1,1, 8.723, 10530.819, 279.119, 52613.506 21/05/20,06:02:27,17,10,1, 11.9,1,1, 8.723, 10530.845, 279.072, 52613.457 21/05/20,06:02:27,18,10,1, 11.9,1,1, 8.723, 10530.820, 279.084, 52613.459 21/05/20,06:02:27,19,10,1, 11.9,1,1, 8.723, 10530.837, 279.081, 52613.479 21/05/20,06:02:28,00,11,1, 11.9,1,1, 8.719, 10530.832, 279.081, 52613.479 21/05/20,06:02:28,01,11,1, 11.9,1,1, 8.719, 10530.834, 279.084, 52613.479 21/05/20,06:02:28,02,11,1, 11.9,1,1, 8.719, 10530.820, 279.102, 52613.452 21/05/20,06:02:28,03,11,1, 11.9,1,1, 8.719, 10530.830, 279.083, 52613.467 21/05/20,06:02:28,04,11,1, 11.9,1,1, 8.719, 10530.825, 279.097, 52613.471 21/05/20,06:02:28,05,11,1, 11.9,1,1, 8.719, 10530.832, 279.084, 52613.425 21/05/20,06:02:28,06,11,1, 11.9,1,1, 8.719, 10530.821, 279.104, 52613.449 21/05/20,06:02:28,07,11,1, 11.9,1,1, 8.719, 10530.829, 279.080, 52613.429 21/05/20,06:02:28,08,11,1, 11.9,1,1, 8.719, 10530.816, 279.100, 52613.428 21/05/20,06:02:28,09,11,1, 11.9,1,1, 8.719, 10530.830, 279.095, 52613.429 21/05/20,06:02:28,10,11,1, 11.9,1,1, 8.719, 10530.828, 279.081, 52613.424 21/05/20,06:02:28,11,11,1, 11.9,1,1, 8.719, 10530.801, 279.089, 52613.418 21/05/20,06:02:28,12,11,1, 11.9,1,1, 8.719, 10530.804, 279.103, 52613.398 21/05/20,06:02:28,13,11,1, 11.9,1,1, 8.719, 10530.814, 279.090, 52613.426 21/05/20,06:02:28,14,11,1, 11.9,1,1, 8.719, 10530.799, 279.096, 52613.419 21/05/20,06:02:28,15,11,1, 11.9,1,1, 8.719, 10530.807, 279.100, 52613.447 21/05/20,06:02:28,16,11,1, 11.9,1,1, 8.719, 10530.832, 279.095, 52613.459 21/05/20,06:02:28,17,11,1, 11.9,1,1, 8.719, 10530.797, 279.085, 52613.479 21/05/20,06:02:28,18,11,1, 11.9,1,1, 8.719, 10530.812, 279.124, 52613.454 21/05/20,06:02:28,19,11,1, 11.9,1,1, 8.719, 10530.813, 279.085, 52613.440 21/05/20,06:02:29,00,09,1, 11.9,1,1, 8.719, 10530.807, 279.085, 52613.440 21/05/20,06:02:29,01,09,1, 11.9,1,1, 8.719, 10530.821, 279.081, 52613.457 21/05/20,06:02:29,02,09,1, 11.9,1,1, 8.719, 10530.818, 279.095, 52613.446 21/05/20,06:02:29,03,09,1, 11.9,1,1, 8.719, 10530.809, 279.084, 52613.454 21/05/20,06:02:29,04,09,1, 11.9,1,1, 8.719, 10530.808, 279.084, 52613.475 21/05/20,06:02:29,05,09,1, 11.9,1,1, 8.719, 10530.814, 279.082, 52613.453 21/05/20,06:02:29,06,09,1, 11.9,1,1, 8.719, 10530.825, 279.067, 52613.411 21/05/20,06:02:29,07,09,1, 11.9,1,1, 8.719, 10530.826, 279.096, 52613.470 21/05/20,06:02:29,08,09,1, 11.9,1,1, 8.719, 10530.762, 279.060, 52613.488 21/05/20,06:02:29,09,09,1, 11.9,1,1, 8.719, 10530.809, 279.094, 52613.472 21/05/20,06:02:29,10,09,1, 11.9,1,1, 8.719, 10530.787, 279.075, 52613.446 21/05/20,06:02:29,11,09,1, 11.9,1,1, 8.719, 10530.789, 279.080, 52613.454 21/05/20,06:02:29,12,09,1, 11.9,1,1, 8.719, 10530.801, 279.080, 52613.474 21/05/20,06:02:29,13,09,1, 11.9,1,1, 8.719, 10530.781, 279.100, 52613.473 21/05/20,06:02:29,14,09,1, 11.9,1,1, 8.719, 10530.778, 279.086, 52613.464 21/05/20,06:02:29,15,09,1, 11.9,1,1, 8.719, 10530.787, 279.080, 52613.460 21/05/20,06:02:29,16,09,1, 11.9,1,1, 8.719, 10530.787, 279.079, 52613.503 21/05/20,06:02:29,17,09,1, 11.9,1,1, 8.719, 10530.774, 279.064, 52613.442 21/05/20,06:02:29,18,09,1, 11.9,1,1, 8.719, 10530.778, 279.087, 52613.442 21/05/20,06:02:29,19,09,1, 11.9,1,1, 8.719, 10530.801, 279.087, 52613.481 21/05/20,06:02:30,00,08,1, 11.9,1,1, 8.720, 10530.798, 279.087, 52613.481 21/05/20,06:02:30,01,08,1, 11.9,1,1, 8.720, 10530.784, 279.096, 52613.453 21/05/20,06:02:30,02,08,1, 11.9,1,1, 8.720, 10530.781, 279.080, 52613.439 21/05/20,06:02:30,03,08,1, 11.9,1,1, 8.720, 10530.758, 279.096, 52613.480 21/05/20,06:02:30,04,08,1, 11.9,1,1, 8.720, 10530.778, 279.085, 52613.470 21/05/20,06:02:30,05,08,1, 11.9,1,1, 8.720, 10530.784, 279.091, 52613.471 21/05/20,06:02:30,06,08,1, 11.9,1,1, 8.720, 10530.792, 279.088, 52613.495 21/05/20,06:02:30,07,08,1, 11.9,1,1, 8.720, 10530.802, 279.091, 52613.447 21/05/20,06:02:30,08,08,1, 11.9,1,1, 8.720, 10530.777, 279.098, 52613.449 21/05/20,06:02:30,09,08,1, 11.9,1,1, 8.720, 10530.795, 279.108, 52613.459 21/05/20,06:02:30,10,08,1, 11.9,1,1, 8.720, 10530.803, 279.103, 52613.436 21/05/20,06:02:30,11,08,1, 11.9,1,1, 8.720, 10530.779, 279.090, 52613.452 21/05/20,06:02:30,12,08,1, 11.9,1,1, 8.720, 10530.797, 279.121, 52613.438 21/05/20,06:02:30,13,08,1, 11.9,1,1, 8.720, 10530.821, 279.107, 52613.462 21/05/20,06:02:30,14,08,1, 11.9,1,1, 8.720, 10530.788, 279.091, 52613.447 21/05/20,06:02:30,15,08,1, 11.9,1,1, 8.720, 10530.804, 279.106, 52613.446 21/05/20,06:02:30,16,08,1, 11.9,1,1, 8.720, 10530.785, 279.092, 52613.500 21/05/20,06:02:30,17,08,1, 11.9,1,1, 8.720, 10530.777, 279.095, 52613.472 21/05/20,06:02:30,18,08,1, 11.9,1,1, 8.720, 10530.779, 279.098, 52613.483 21/05/20,06:02:30,19,08,1, 11.9,1,1, 8.720, 10530.789, 279.100, 52613.477 21/05/20,06:02:31,00,09,1, 11.8,1,1, 8.718, 10530.782, 279.100, 52613.477 21/05/20,06:02:31,01,09,1, 11.8,1,1, 8.718, 10530.815, 279.131, 52613.451 21/05/20,06:02:31,02,09,1, 11.8,1,1, 8.718, 10530.798, 279.085, 52613.482 21/05/20,06:02:31,03,09,1, 11.8,1,1, 8.718, 10530.783, 279.114, 52613.432 21/05/20,06:02:31,04,09,1, 11.8,1,1, 8.718, 10530.791, 279.128, 52613.450 21/05/20,06:02:31,05,09,1, 11.8,1,1, 8.718, 10530.795, 279.080, 52613.450 21/05/20,06:02:31,06,09,1, 11.8,1,1, 8.718, 10530.796, 279.094, 52613.455 21/05/20,06:02:31,07,09,1, 11.8,1,1, 8.718, 10530.799, 279.102, 52613.471 21/05/20,06:02:31,08,09,1, 11.8,1,1, 8.718, 10530.787, 279.100, 52613.490 21/05/20,06:02:31,09,09,1, 11.8,1,1, 8.718, 10530.776, 279.117, 52613.483 21/05/20,06:02:31,10,09,1, 11.8,1,1, 8.718, 10530.813, 279.099, 52613.478 21/05/20,06:02:31,11,09,1, 11.8,1,1, 8.718, 10530.817, 279.109, 52613.466 21/05/20,06:02:31,12,09,1, 11.8,1,1, 8.718, 10530.807, 279.131, 52613.484 21/05/20,06:02:31,13,09,1, 11.8,1,1, 8.718, 10530.811, 279.103, 52613.462 21/05/20,06:02:31,14,09,1, 11.8,1,1, 8.718, 10530.824, 279.092, 52613.480 21/05/20,06:02:31,15,09,1, 11.8,1,1, 8.718, 10530.812, 279.114, 52613.504 21/05/20,06:02:31,16,09,1, 11.8,1,1, 8.718, 10530.814, 279.107, 52613.476 21/05/20,06:02:31,17,09,1, 11.8,1,1, 8.718, 10530.803, 279.089, 52613.497 21/05/20,06:02:31,18,09,1, 11.8,1,1, 8.718, 10530.817, 279.124, 52613.498 21/05/20,06:02:31,19,09,1, 11.8,1,1, 8.718, 10530.813, 279.080, 52613.487 21/05/20,06:02:32,00,09,1, 11.9,1,1, 8.718, 10530.807, 279.080, 52613.487 21/05/20,06:02:32,01,09,1, 11.9,1,1, 8.718, 10530.809, 279.115, 52613.448 21/05/20,06:02:32,02,09,1, 11.9,1,1, 8.718, 10530.805, 279.076, 52613.479 21/05/20,06:02:32,03,09,1, 11.9,1,1, 8.718, 10530.801, 279.113, 52613.500 21/05/20,06:02:32,04,09,1, 11.9,1,1, 8.718, 10530.834, 279.125, 52613.531 21/05/20,06:02:32,05,09,1, 11.9,1,1, 8.718, 10530.813, 279.115, 52613.486 21/05/20,06:02:32,06,09,1, 11.9,1,1, 8.718, 10530.821, 279.094, 52613.497 21/05/20,06:02:32,07,09,1, 11.9,1,1, 8.718, 10530.811, 279.114, 52613.500 21/05/20,06:02:32,08,09,1, 11.9,1,1, 8.718, 10530.805, 279.092, 52613.524 21/05/20,06:02:32,09,09,1, 11.9,1,1, 8.718, 10530.833, 279.109, 52613.516 21/05/20,06:02:32,10,09,1, 11.9,1,1, 8.718, 10530.812, 279.087, 52613.502 21/05/20,06:02:32,11,09,1, 11.9,1,1, 8.718, 10530.840, 279.087, 52613.444 21/05/20,06:02:32,12,09,1, 11.9,1,1, 8.718, 10530.835, 279.104, 52613.508 21/05/20,06:02:32,13,09,1, 11.9,1,1, 8.718, 10530.844, 279.088, 52613.460 21/05/20,06:02:32,14,09,1, 11.9,1,1, 8.718, 10530.826, 279.113, 52613.492 21/05/20,06:02:32,15,09,1, 11.9,1,1, 8.718, 10530.848, 279.129, 52613.492 21/05/20,06:02:32,16,09,1, 11.9,1,1, 8.718, 10530.833, 279.110, 52613.497 21/05/20,06:02:32,17,09,1, 11.9,1,1, 8.718, 10530.824, 279.116, 52613.512 21/05/20,06:02:32,18,09,1, 11.9,1,1, 8.718, 10530.831, 279.121, 52613.499 21/05/20,06:02:32,19,09,1, 11.9,1,1, 8.718, 10530.839, 279.130, 52613.498 21/05/20,06:02:33,00,11,1, 11.8,1,1, 8.721, 10530.832, 279.130, 52613.498 21/05/20,06:02:33,01,11,1, 11.8,1,1, 8.721, 10530.828, 279.125, 52613.520 21/05/20,06:02:33,02,11,1, 11.8,1,1, 8.721, 10530.850, 279.140, 52613.486 21/05/20,06:02:33,03,11,1, 11.8,1,1, 8.721, 10530.852, 279.122, 52613.547 21/05/20,06:02:33,04,11,1, 11.8,1,1, 8.721, 10530.852, 279.144, 52613.548 21/05/20,06:02:33,05,11,1, 11.8,1,1, 8.721, 10530.825, 279.144, 52613.508 21/05/20,06:02:33,06,11,1, 11.8,1,1, 8.721, 10530.837, 279.140, 52613.540 21/05/20,06:02:33,07,11,1, 11.8,1,1, 8.721, 10530.861, 279.161, 52613.544 21/05/20,06:02:33,08,11,1, 11.8,1,1, 8.721, 10530.830, 279.160, 52613.518 21/05/20,06:02:33,09,11,1, 11.8,1,1, 8.721, 10530.842, 279.129, 52613.554 21/05/20,06:02:33,10,11,1, 11.8,1,1, 8.721, 10530.829, 279.140, 52613.521 21/05/20,06:02:33,11,11,1, 11.8,1,1, 8.721, 10530.827, 279.128, 52613.520 21/05/20,06:02:33,12,11,1, 11.8,1,1, 8.721, 10530.832, 279.137, 52613.549 21/05/20,06:02:33,13,11,1, 11.8,1,1, 8.721, 10530.859, 279.156, 52613.515 21/05/20,06:02:33,14,11,1, 11.8,1,1, 8.721, 10530.828, 279.135, 52613.503 21/05/20,06:02:33,15,11,1, 11.8,1,1, 8.721, 10530.832, 279.154, 52613.482 21/05/20,06:02:33,16,11,1, 11.8,1,1, 8.721, 10530.857, 279.127, 52613.503 21/05/20,06:02:33,17,11,1, 11.8,1,1, 8.721, 10530.844, 279.142, 52613.494 21/05/20,06:02:33,18,11,1, 11.8,1,1, 8.721, 10530.825, 279.128, 52613.525 21/05/20,06:02:33,19,11,1, 11.8,1,1, 8.721, 10530.837, 279.104, 52613.499 21/05/20,06:02:34,00,09,1, 11.9,1,1, 8.722, 10530.832, 279.104, 52613.499 21/05/20,06:02:34,01,09,1, 11.9,1,1, 8.722, 10530.813, 279.133, 52613.505 21/05/20,06:02:34,02,09,1, 11.9,1,1, 8.722, 10530.814, 279.138, 52613.514 21/05/20,06:02:34,03,09,1, 11.9,1,1, 8.722, 10530.840, 279.143, 52613.551 21/05/20,06:02:34,04,09,1, 11.9,1,1, 8.722, 10530.856, 279.146, 52613.561 21/05/20,06:02:34,05,09,1, 11.9,1,1, 8.722, 10530.835, 279.144, 52613.548 21/05/20,06:02:34,06,09,1, 11.9,1,1, 8.722, 10530.830, 279.146, 52613.548 21/05/20,06:02:34,07,09,1, 11.9,1,1, 8.722, 10530.844, 279.137, 52613.553 21/05/20,06:02:34,08,09,1, 11.9,1,1, 8.722, 10530.841, 279.147, 52613.518 21/05/20,06:02:34,09,09,1, 11.9,1,1, 8.722, 10530.833, 279.134, 52613.538 21/05/20,06:02:34,10,09,1, 11.9,1,1, 8.722, 10530.858, 279.124, 52613.499 21/05/20,06:02:34,11,09,1, 11.9,1,1, 8.722, 10530.849, 279.139, 52613.530 21/05/20,06:02:34,12,09,1, 11.9,1,1, 8.722, 10530.838, 279.116, 52613.539 21/05/20,06:02:34,13,09,1, 11.9,1,1, 8.722, 10530.843, 279.127, 52613.536 21/05/20,06:02:34,14,09,1, 11.9,1,1, 8.722, 10530.855, 279.106, 52613.556 21/05/20,06:02:34,15,09,1, 11.9,1,1, 8.722, 10530.860, 279.134, 52613.578 21/05/20,06:02:34,16,09,1, 11.9,1,1, 8.722, 10530.845, 279.139, 52613.524 21/05/20,06:02:34,17,09,1, 11.9,1,1, 8.722, 10530.844, 279.120, 52613.553 21/05/20,06:02:34,18,09,1, 11.9,1,1, 8.722, 10530.835, 279.129, 52613.535 21/05/20,06:02:34,19,09,1, 11.9,1,1, 8.722, 10530.841, 279.159, 52613.578 21/05/20,06:02:35,00,09,1, 11.9,1,1, 8.722, 10530.840, 279.159, 52613.578 21/05/20,06:02:35,01,09,1, 11.9,1,1, 8.722, 10530.856, 279.156, 52613.534 21/05/20,06:02:35,02,09,1, 11.9,1,1, 8.722, 10530.839, 279.156, 52613.553 21/05/20,06:02:35,03,09,1, 11.9,1,1, 8.722, 10530.841, 279.137, 52613.543 21/05/20,06:02:35,04,09,1, 11.9,1,1, 8.722, 10530.847, 279.120, 52613.548 21/05/20,06:02:35,05,09,1, 11.9,1,1, 8.722, 10530.827, 279.139, 52613.545 21/05/20,06:02:35,06,09,1, 11.9,1,1, 8.722, 10530.824, 279.149, 52613.542 21/05/20,06:02:35,07,09,1, 11.9,1,1, 8.722, 10530.858, 279.149, 52613.568 21/05/20,06:02:35,08,09,1, 11.9,1,1, 8.722, 10530.871, 279.144, 52613.545 21/05/20,06:02:35,09,09,1, 11.9,1,1, 8.722, 10530.845, 279.135, 52613.553 21/05/20,06:02:35,10,09,1, 11.9,1,1, 8.722, 10530.846, 279.150, 52613.525 21/05/20,06:02:35,11,09,1, 11.9,1,1, 8.722, 10530.855, 279.148, 52613.510 21/05/20,06:02:35,12,09,1, 11.9,1,1, 8.722, 10530.870, 279.142, 52613.569 21/05/20,06:02:35,13,09,1, 11.9,1,1, 8.722, 10530.866, 279.158, 52613.521 21/05/20,06:02:35,14,09,1, 11.9,1,1, 8.722, 10530.844, 279.144, 52613.547 21/05/20,06:02:35,15,09,1, 11.9,1,1, 8.722, 10530.838, 279.146, 52613.559 21/05/20,06:02:35,16,09,1, 11.9,1,1, 8.722, 10530.853, 279.147, 52613.547 21/05/20,06:02:35,17,09,1, 11.9,1,1, 8.722, 10530.844, 279.173, 52613.521 21/05/20,06:02:35,18,09,1, 11.9,1,1, 8.722, 10530.838, 279.172, 52613.546 21/05/20,06:02:35,19,09,1, 11.9,1,1, 8.722, 10530.833, 279.162, 52613.565 21/05/20,06:02:36,00,09,1, 11.9,1,1, 8.717, 10530.832, 279.162, 52613.565 21/05/20,06:02:36,01,09,1, 11.9,1,1, 8.717, 10530.836, 279.143, 52613.590 21/05/20,06:02:36,02,09,1, 11.9,1,1, 8.717, 10530.865, 279.164, 52613.584 21/05/20,06:02:36,03,09,1, 11.9,1,1, 8.717, 10530.833, 279.167, 52613.543 21/05/20,06:02:36,04,09,1, 11.9,1,1, 8.717, 10530.832, 279.162, 52613.558 21/05/20,06:02:36,05,09,1, 11.9,1,1, 8.717, 10530.850, 279.152, 52613.541 21/05/20,06:02:36,06,09,1, 11.9,1,1, 8.717, 10530.830, 279.178, 52613.537 21/05/20,06:02:36,07,09,1, 11.9,1,1, 8.717, 10530.879, 279.151, 52613.574 21/05/20,06:02:36,08,09,1, 11.9,1,1, 8.717, 10530.855, 279.147, 52613.540 21/05/20,06:02:36,09,09,1, 11.9,1,1, 8.717, 10530.844, 279.130, 52613.555 21/05/20,06:02:36,10,09,1, 11.9,1,1, 8.717, 10530.800, 279.145, 52613.611 21/05/20,06:02:36,11,09,1, 11.9,1,1, 8.717, 10530.849, 279.175, 52613.711 21/05/20,06:02:36,12,09,1, 11.9,1,1, 8.717, 10530.877, 279.138, 52613.510 21/05/20,06:02:36,13,09,1, 11.9,1,1, 8.717, 10530.832, 279.156, 52613.529 21/05/20,06:02:36,14,09,1, 11.9,1,1, 8.717, 10530.849, 279.158, 52613.507 21/05/20,06:02:36,15,09,1, 11.9,1,1, 8.717, 10530.854, 279.157, 52613.529 21/05/20,06:02:36,16,09,1, 11.9,1,1, 8.717, 10530.841, 279.151, 52613.529 21/05/20,06:02:36,17,09,1, 11.9,1,1, 8.717, 10530.835, 279.161, 52613.536 21/05/20,06:02:36,18,09,1, 11.9,1,1, 8.717, 10530.885, 279.170, 52613.752 21/05/20,06:02:36,19,09,1, 11.9,1,1, 8.717, 10530.855, 279.124, 52613.431 21/05/20,06:02:37,00,09,1, 11.9,1,1, 8.719, 10530.849, 279.124, 52613.431 21/05/20,06:02:37,01,09,1, 11.9,1,1, 8.719, 10530.839, 279.127, 52613.520 21/05/20,06:02:37,02,09,1, 11.9,1,1, 8.719, 10530.834, 279.153, 52613.476 21/05/20,06:02:37,03,09,1, 11.9,1,1, 8.719, 10530.848, 279.143, 52613.494 21/05/20,06:02:37,04,09,1, 11.9,1,1, 8.719, 10530.824, 279.153, 52613.498 21/05/20,06:02:37,05,09,1, 11.9,1,1, 8.719, 10530.838, 279.141, 52613.512 21/05/20,06:02:37,06,09,1, 11.9,1,1, 8.719, 10530.846, 279.144, 52613.550 21/05/20,06:02:37,07,09,1, 11.9,1,1, 8.719, 10530.840, 279.137, 52613.564 21/05/20,06:02:37,08,09,1, 11.9,1,1, 8.719, 10530.856, 279.136, 52613.519 21/05/20,06:02:37,09,09,1, 11.9,1,1, 8.719, 10530.823, 279.137, 52613.506 21/05/20,06:02:37,10,09,1, 11.9,1,1, 8.719, 10530.844, 279.143, 52613.496 21/05/20,06:02:37,11,09,1, 11.9,1,1, 8.719, 10530.859, 279.141, 52613.485 21/05/20,06:02:37,12,09,1, 11.9,1,1, 8.719, 10530.857, 279.155, 52613.533 21/05/20,06:02:37,13,09,1, 11.9,1,1, 8.719, 10530.866, 279.148, 52613.525 21/05/20,06:02:37,14,09,1, 11.9,1,1, 8.719, 10530.869, 279.142, 52613.513 21/05/20,06:02:37,15,09,1, 11.9,1,1, 8.719, 10530.866, 279.112, 52613.507 21/05/20,06:02:37,16,09,1, 11.9,1,1, 8.719, 10530.876, 279.137, 52613.519 21/05/20,06:02:37,17,09,1, 11.9,1,1, 8.719, 10530.867, 279.144, 52613.552 21/05/20,06:02:37,18,09,1, 11.9,1,1, 8.719, 10530.876, 279.139, 52613.526 21/05/20,06:02:37,19,09,1, 11.9,1,1, 8.719, 10530.876, 279.151, 52613.532 21/05/20,06:02:38,00,08,1, 11.8,1,1, 8.718, 10530.874, 279.151, 52613.532 21/05/20,06:02:38,01,08,1, 11.8,1,1, 8.718, 10530.861, 279.148, 52613.573 21/05/20,06:02:38,02,08,1, 11.8,1,1, 8.718, 10530.857, 279.136, 52613.535 21/05/20,06:02:38,03,08,1, 11.8,1,1, 8.718, 10530.853, 279.139, 52613.567 21/05/20,06:02:38,04,08,1, 11.8,1,1, 8.718, 10530.885, 279.137, 52613.546 21/05/20,06:02:38,05,08,1, 11.8,1,1, 8.718, 10530.858, 279.143, 52613.486 21/05/20,06:02:38,06,08,1, 11.8,1,1, 8.718, 10530.863, 279.138, 52613.531 21/05/20,06:02:38,07,08,1, 11.8,1,1, 8.718, 10530.878, 279.136, 52613.518 21/05/20,06:02:38,08,08,1, 11.8,1,1, 8.718, 10530.866, 279.127, 52613.527 21/05/20,06:02:38,09,08,1, 11.8,1,1, 8.718, 10530.885, 279.136, 52613.539 21/05/20,06:02:38,10,08,1, 11.8,1,1, 8.718, 10530.886, 279.130, 52613.501 21/05/20,06:02:38,11,08,1, 11.8,1,1, 8.718, 10530.867, 279.142, 52613.515 21/05/20,06:02:38,12,08,1, 11.8,1,1, 8.718, 10530.875, 279.143, 52613.511 21/05/20,06:02:38,13,08,1, 11.8,1,1, 8.718, 10530.893, 279.146, 52613.525 21/05/20,06:02:38,14,08,1, 11.8,1,1, 8.718, 10530.881, 279.148, 52613.508 21/05/20,06:02:38,15,08,1, 11.8,1,1, 8.718, 10530.868, 279.117, 52613.525 21/05/20,06:02:38,16,08,1, 11.8,1,1, 8.718, 10530.883, 279.125, 52613.528 21/05/20,06:02:38,17,08,1, 11.8,1,1, 8.718, 10530.910, 279.130, 52613.494 21/05/20,06:02:38,18,08,1, 11.8,1,1, 8.718, 10530.906, 279.132, 52613.524 21/05/20,06:02:38,19,08,1, 11.8,1,1, 8.718, 10530.893, 279.136, 52613.520 21/05/20,06:02:39,00,08,1, 11.9,1,1, 8.718, 10530.890, 279.136, 52613.520 21/05/20,06:02:39,01,08,1, 11.9,1,1, 8.718, 10530.907, 279.144, 52613.548 21/05/20,06:02:39,02,08,1, 11.9,1,1, 8.718, 10530.923, 279.116, 52613.518 21/05/20,06:02:39,03,08,1, 11.9,1,1, 8.718, 10530.885, 279.145, 52613.548 21/05/20,06:02:39,04,08,1, 11.9,1,1, 8.718, 10530.921, 279.143, 52613.534 21/05/20,06:02:39,05,08,1, 11.9,1,1, 8.718, 10530.896, 279.128, 52613.509 21/05/20,06:02:39,06,08,1, 11.9,1,1, 8.718, 10530.916, 279.144, 52613.547 21/05/20,06:02:39,07,08,1, 11.9,1,1, 8.718, 10530.887, 279.135, 52613.509 21/05/20,06:02:39,08,08,1, 11.9,1,1, 8.718, 10530.899, 279.143, 52613.510 21/05/20,06:02:39,09,08,1, 11.9,1,1, 8.718, 10530.918, 279.140, 52613.544 21/05/20,06:02:39,10,08,1, 11.9,1,1, 8.718, 10530.893, 279.140, 52613.526 21/05/20,06:02:39,11,08,1, 11.9,1,1, 8.718, 10530.905, 279.149, 52613.555 21/05/20,06:02:39,12,08,1, 11.9,1,1, 8.718, 10530.907, 279.149, 52613.528 21/05/20,06:02:39,13,08,1, 11.9,1,1, 8.718, 10530.904, 279.143, 52613.541 21/05/20,06:02:39,14,08,1, 11.9,1,1, 8.718, 10530.912, 279.120, 52613.554 21/05/20,06:02:39,15,08,1, 11.9,1,1, 8.718, 10530.895, 279.132, 52613.561 21/05/20,06:02:39,16,08,1, 11.9,1,1, 8.718, 10530.939, 279.141, 52613.516 21/05/20,06:02:39,17,08,1, 11.9,1,1, 8.718, 10530.902, 279.117, 52613.518 21/05/20,06:02:39,18,08,1, 11.9,1,1, 8.718, 10530.923, 279.119, 52613.546 21/05/20,06:02:39,19,08,1, 11.9,1,1, 8.718, 10530.931, 279.137, 52613.563 21/05/20,06:02:40,00,10,1, 11.9,1,1, 8.722, 10530.924, 279.137, 52613.563 21/05/20,06:02:40,01,10,1, 11.9,1,1, 8.722, 10530.920, 279.124, 52613.582 21/05/20,06:02:40,02,10,1, 11.9,1,1, 8.722, 10530.894, 279.118, 52613.584 21/05/20,06:02:40,03,10,1, 11.9,1,1, 8.722, 10530.921, 279.117, 52613.566 21/05/20,06:02:40,04,10,1, 11.9,1,1, 8.722, 10530.931, 279.124, 52613.518 21/05/20,06:02:40,05,10,1, 11.9,1,1, 8.722, 10530.924, 279.128, 52613.579 21/05/20,06:02:40,06,10,1, 11.9,1,1, 8.722, 10530.921, 279.104, 52613.528 21/05/20,06:02:40,07,10,1, 11.9,1,1, 8.722, 10530.903, 279.116, 52613.488 21/05/20,06:02:40,08,10,1, 11.9,1,1, 8.722, 10530.943, 279.113, 52613.528 21/05/20,06:02:40,09,10,1, 11.9,1,1, 8.722, 10530.940, 279.114, 52613.529 21/05/20,06:02:40,10,10,1, 11.9,1,1, 8.722, 10530.933, 279.121, 52613.546 21/05/20,06:02:40,11,10,1, 11.9,1,1, 8.722, 10530.943, 279.112, 52613.547 21/05/20,06:02:40,12,10,1, 11.9,1,1, 8.722, 10530.938, 279.115, 52613.572 21/05/20,06:02:40,13,10,1, 11.9,1,1, 8.722, 10530.955, 279.113, 52613.562 21/05/20,06:02:40,14,10,1, 11.9,1,1, 8.722, 10530.948, 279.103, 52613.535 21/05/20,06:02:40,15,10,1, 11.9,1,1, 8.722, 10530.951, 279.099, 52613.515 21/05/20,06:02:40,16,10,1, 11.9,1,1, 8.722, 10530.941, 279.111, 52613.545 21/05/20,06:02:40,17,10,1, 11.9,1,1, 8.722, 10530.952, 279.124, 52613.506 21/05/20,06:02:40,18,10,1, 11.9,1,1, 8.722, 10530.954, 279.112, 52613.502 21/05/20,06:02:40,19,10,1, 11.9,1,1, 8.722, 10530.961, 279.103, 52613.493 21/05/20,06:02:41,00,08,1, 11.9,1,1, 8.719, 10530.957, 279.103, 52613.493 21/05/20,06:02:41,01,08,1, 11.9,1,1, 8.719, 10530.974, 279.139, 52613.529 21/05/20,06:02:41,02,08,1, 11.9,1,1, 8.719, 10530.954, 279.110, 52613.523 21/05/20,06:02:41,03,08,1, 11.9,1,1, 8.719, 10530.951, 279.116, 52613.514 21/05/20,06:02:41,04,08,1, 11.9,1,1, 8.719, 10530.945, 279.150, 52613.519 21/05/20,06:02:41,05,08,1, 11.9,1,1, 8.719, 10530.983, 279.146, 52613.513 21/05/20,06:02:41,06,08,1, 11.9,1,1, 8.719, 10530.975, 279.134, 52613.533 21/05/20,06:02:41,07,08,1, 11.9,1,1, 8.719, 10530.984, 279.156, 52613.580 21/05/20,06:02:41,08,08,1, 11.9,1,1, 8.719, 10530.965, 279.126, 52613.539 21/05/20,06:02:41,09,08,1, 11.9,1,1, 8.719, 10530.937, 279.169, 52613.562 21/05/20,06:02:41,10,08,1, 11.9,1,1, 8.719, 10530.965, 279.159, 52613.553 21/05/20,06:02:41,11,08,1, 11.9,1,1, 8.719, 10530.956, 279.159, 52613.563 21/05/20,06:02:41,12,08,1, 11.9,1,1, 8.719, 10530.980, 279.157, 52613.573 21/05/20,06:02:41,13,08,1, 11.9,1,1, 8.719, 10530.976, 279.156, 52613.556 21/05/20,06:02:41,14,08,1, 11.9,1,1, 8.719, 10530.970, 279.155, 52613.582 21/05/20,06:02:41,15,08,1, 11.9,1,1, 8.719, 10530.990, 279.152, 52613.556 21/05/20,06:02:41,16,08,1, 11.9,1,1, 8.719, 10530.965, 279.151, 52613.532 21/05/20,06:02:41,17,08,1, 11.9,1,1, 8.719, 10530.962, 279.159, 52613.557 21/05/20,06:02:41,18,08,1, 11.9,1,1, 8.719, 10530.970, 279.167, 52613.549 21/05/20,06:02:41,19,08,1, 11.9,1,1, 8.719, 10530.981, 279.183, 52613.555 21/05/20,06:02:42,00,08,1, 11.8,1,1, 8.720, 10530.974, 279.183, 52613.555 21/05/20,06:02:42,01,08,1, 11.8,1,1, 8.720, 10530.993, 279.189, 52613.560 21/05/20,06:02:42,02,08,1, 11.8,1,1, 8.720, 10530.996, 279.205, 52613.570 21/05/20,06:02:42,03,08,1, 11.8,1,1, 8.720, 10530.998, 279.191, 52613.571 21/05/20,06:02:42,04,08,1, 11.8,1,1, 8.720, 10530.958, 279.182, 52613.368 21/05/20,06:02:42,05,08,1, 11.8,1,1, 8.720, 10531.010, 279.233, 52613.652 21/05/20,06:02:42,06,08,1, 11.8,1,1, 8.720, 10531.043, 279.216, 52613.528 21/05/20,06:02:42,07,08,1, 11.8,1,1, 8.720, 10530.997, 279.225, 52613.578 21/05/20,06:02:42,08,08,1, 11.8,1,1, 8.720, 10531.005, 279.204, 52613.580 21/05/20,06:02:42,09,08,1, 11.8,1,1, 8.720, 10531.012, 279.219, 52613.586 21/05/20,06:02:42,10,08,1, 11.8,1,1, 8.720, 10531.007, 279.233, 52613.571 21/05/20,06:02:42,11,08,1, 11.8,1,1, 8.720, 10531.004, 279.215, 52613.594 21/05/20,06:02:42,12,08,1, 11.8,1,1, 8.720, 10531.019, 279.251, 52613.574 21/05/20,06:02:42,13,08,1, 11.8,1,1, 8.720, 10531.019, 279.214, 52613.581 21/05/20,06:02:42,14,08,1, 11.8,1,1, 8.720, 10531.018, 279.228, 52613.571 21/05/20,06:02:42,15,08,1, 11.8,1,1, 8.720, 10530.982, 279.260, 52613.575 21/05/20,06:02:42,16,08,1, 11.8,1,1, 8.720, 10531.032, 279.225, 52613.586 21/05/20,06:02:42,17,08,1, 11.8,1,1, 8.720, 10531.016, 279.255, 52613.621 21/05/20,06:02:42,18,08,1, 11.8,1,1, 8.720, 10531.005, 279.240, 52613.603 21/05/20,06:02:42,19,08,1, 11.8,1,1, 8.720, 10531.044, 279.246, 52613.601 21/05/20,06:02:43,00,08,1, 11.9,1,1, 8.718, 10531.040, 279.246, 52613.601 21/05/20,06:02:43,01,08,1, 11.9,1,1, 8.718, 10531.008, 279.249, 52613.552 21/05/20,06:02:43,02,08,1, 11.9,1,1, 8.718, 10530.980, 279.274, 52613.751 21/05/20,06:02:43,03,08,1, 11.9,1,1, 8.718, 10531.035, 279.262, 52613.619 21/05/20,06:02:43,04,08,1, 11.9,1,1, 8.718, 10531.030, 279.206, 52613.608 21/05/20,06:02:43,05,08,1, 11.9,1,1, 8.718, 10531.023, 279.262, 52613.610 21/05/20,06:02:43,06,08,1, 11.9,1,1, 8.718, 10531.004, 279.220, 52613.579 21/05/20,06:02:43,07,08,1, 11.9,1,1, 8.718, 10531.001, 279.246, 52613.608 21/05/20,06:02:43,08,08,1, 11.9,1,1, 8.718, 10531.033, 279.263, 52613.608 21/05/20,06:02:43,09,08,1, 11.9,1,1, 8.718, 10531.026, 279.272, 52613.602 21/05/20,06:02:43,10,08,1, 11.9,1,1, 8.718, 10531.017, 279.249, 52613.600 21/05/20,06:02:43,11,08,1, 11.9,1,1, 8.718, 10531.027, 279.251, 52613.606 21/05/20,06:02:43,12,08,1, 11.9,1,1, 8.718, 10531.007, 279.243, 52613.617 21/05/20,06:02:43,13,08,1, 11.9,1,1, 8.718, 10531.016, 279.251, 52613.606 21/05/20,06:02:43,14,08,1, 11.9,1,1, 8.718, 10531.045, 279.256, 52613.601 21/05/20,06:02:43,15,08,1, 11.9,1,1, 8.718, 10531.037, 279.244, 52613.608 21/05/20,06:02:43,16,08,1, 11.9,1,1, 8.718, 10531.004, 279.270, 52613.721 21/05/20,06:02:43,17,08,1, 11.9,1,1, 8.718, 10531.039, 279.252, 52613.544 21/05/20,06:02:43,18,08,1, 11.9,1,1, 8.718, 10531.025, 279.267, 52613.545 21/05/20,06:02:43,19,08,1, 11.9,1,1, 8.718, 10531.049, 279.249, 52613.578 21/05/20,06:02:44,00,09,1, 11.8,1,1, 8.720, 10531.049, 279.249, 52613.578 21/05/20,06:02:44,01,09,1, 11.8,1,1, 8.720, 10531.026, 279.276, 52613.606 21/05/20,06:02:44,02,09,1, 11.8,1,1, 8.720, 10531.046, 279.260, 52613.607 21/05/20,06:02:44,03,09,1, 11.8,1,1, 8.720, 10531.027, 279.271, 52613.620 21/05/20,06:02:44,04,09,1, 11.8,1,1, 8.720, 10531.027, 279.284, 52613.556 21/05/20,06:02:44,05,09,1, 11.8,1,1, 8.720, 10531.024, 279.289, 52613.607 21/05/20,06:02:44,06,09,1, 11.8,1,1, 8.720, 10531.029, 279.258, 52613.617 21/05/20,06:02:44,07,09,1, 11.8,1,1, 8.720, 10531.033, 279.273, 52613.580 21/05/20,06:02:44,08,09,1, 11.8,1,1, 8.720, 10531.037, 279.279, 52613.622 21/05/20,06:02:44,09,09,1, 11.8,1,1, 8.720, 10531.029, 279.273, 52613.613 21/05/20,06:02:44,10,09,1, 11.8,1,1, 8.720, 10531.054, 279.258, 52613.592 21/05/20,06:02:44,11,09,1, 11.8,1,1, 8.720, 10531.036, 279.263, 52613.577 21/05/20,06:02:44,12,09,1, 11.8,1,1, 8.720, 10531.046, 279.286, 52613.588 21/05/20,06:02:44,13,09,1, 11.8,1,1, 8.720, 10531.033, 279.296, 52613.605 21/05/20,06:02:44,14,09,1, 11.8,1,1, 8.720, 10531.057, 279.282, 52613.584 21/05/20,06:02:44,15,09,1, 11.8,1,1, 8.720, 10531.012, 279.293, 52613.582 21/05/20,06:02:44,16,09,1, 11.8,1,1, 8.720, 10531.036, 279.286, 52613.596 21/05/20,06:02:44,17,09,1, 11.8,1,1, 8.720, 10531.036, 279.286, 52613.590 21/05/20,06:02:44,18,09,1, 11.8,1,1, 8.720, 10531.024, 279.289, 52613.610 21/05/20,06:02:44,19,09,1, 11.8,1,1, 8.720, 10531.046, 279.281, 52613.571 21/05/20,06:02:45,00,09,1, 11.9,1,1, 8.722, 10531.040, 279.281, 52613.571 21/05/20,06:02:45,01,09,1, 11.9,1,1, 8.722, 10531.053, 279.331, 52613.575 21/05/20,06:02:45,02,09,1, 11.9,1,1, 8.722, 10531.055, 279.326, 52613.585 21/05/20,06:02:45,03,09,1, 11.9,1,1, 8.722, 10531.040, 279.330, 52613.590 21/05/20,06:02:45,04,09,1, 11.9,1,1, 8.722, 10531.030, 279.287, 52613.556 21/05/20,06:02:45,05,09,1, 11.9,1,1, 8.722, 10531.038, 279.310, 52613.613 21/05/20,06:02:45,06,09,1, 11.9,1,1, 8.722, 10531.046, 279.327, 52613.618 21/05/20,06:02:45,07,09,1, 11.9,1,1, 8.722, 10531.061, 279.329, 52613.596 21/05/20,06:02:45,08,09,1, 11.9,1,1, 8.722, 10531.021, 279.320, 52613.604 21/05/20,06:02:45,09,09,1, 11.9,1,1, 8.722, 10531.031, 279.326, 52613.633 21/05/20,06:02:45,10,09,1, 11.9,1,1, 8.722, 10531.030, 279.322, 52613.610 21/05/20,06:02:45,11,09,1, 11.9,1,1, 8.722, 10531.045, 279.322, 52613.594 21/05/20,06:02:45,12,09,1, 11.9,1,1, 8.722, 10531.070, 279.326, 52613.628 21/05/20,06:02:45,13,09,1, 11.9,1,1, 8.722, 10531.037, 279.311, 52613.614 21/05/20,06:02:45,14,09,1, 11.9,1,1, 8.722, 10531.044, 279.326, 52613.579 21/05/20,06:02:45,15,09,1, 11.9,1,1, 8.722, 10531.055, 279.339, 52613.594 21/05/20,06:02:45,16,09,1, 11.9,1,1, 8.722, 10531.027, 279.339, 52613.638 21/05/20,06:02:45,17,09,1, 11.9,1,1, 8.722, 10531.044, 279.334, 52613.604 21/05/20,06:02:45,18,09,1, 11.9,1,1, 8.722, 10531.029, 279.332, 52613.632 21/05/20,06:02:45,19,09,1, 11.9,1,1, 8.722, 10531.071, 279.327, 52613.621 21/05/20,06:02:46,00,09,1, 11.9,1,1, 8.726, 10531.065, 279.327, 52613.621 21/05/20,06:02:46,01,09,1, 11.9,1,1, 8.726, 10531.029, 279.342, 52613.659 21/05/20,06:02:46,02,09,1, 11.9,1,1, 8.726, 10531.040, 279.329, 52613.631 21/05/20,06:02:46,03,09,1, 11.9,1,1, 8.726, 10531.038, 279.336, 52613.602 21/05/20,06:02:46,04,09,1, 11.9,1,1, 8.726, 10531.032, 279.367, 52613.600 21/05/20,06:02:46,05,09,1, 11.9,1,1, 8.726, 10531.039, 279.363, 52613.618 21/05/20,06:02:46,06,09,1, 11.9,1,1, 8.726, 10531.039, 279.355, 52613.604 21/05/20,06:02:46,07,09,1, 11.9,1,1, 8.726, 10531.031, 279.359, 52613.617 21/05/20,06:02:46,08,09,1, 11.9,1,1, 8.726, 10531.013, 279.375, 52613.630 21/05/20,06:02:46,09,09,1, 11.9,1,1, 8.726, 10531.018, 279.367, 52613.648 21/05/20,06:02:46,10,09,1, 11.9,1,1, 8.726, 10531.027, 279.368, 52613.644 21/05/20,06:02:46,11,09,1, 11.9,1,1, 8.726, 10531.015, 279.358, 52613.626 21/05/20,06:02:46,12,09,1, 11.9,1,1, 8.726, 10531.014, 279.386, 52613.647 21/05/20,06:02:46,13,09,1, 11.9,1,1, 8.726, 10531.011, 279.391, 52613.632 21/05/20,06:02:46,14,09,1, 11.9,1,1, 8.726, 10531.003, 279.391, 52613.629 21/05/20,06:02:46,15,09,1, 11.9,1,1, 8.726, 10530.999, 279.386, 52613.612 21/05/20,06:02:46,16,09,1, 11.9,1,1, 8.726, 10530.998, 279.376, 52613.615 21/05/20,06:02:46,17,09,1, 11.9,1,1, 8.726, 10531.028, 279.401, 52613.630 21/05/20,06:02:46,18,09,1, 11.9,1,1, 8.726, 10531.028, 279.413, 52613.641 21/05/20,06:02:46,19,09,1, 11.9,1,1, 8.726, 10531.020, 279.387, 52613.633 21/05/20,06:02:47,00,09,1, 11.9,1,1, 8.722, 10531.015, 279.387, 52613.633 21/05/20,06:02:47,01,09,1, 11.9,1,1, 8.722, 10531.020, 279.406, 52613.622 21/05/20,06:02:47,02,09,1, 11.9,1,1, 8.722, 10531.002, 279.402, 52613.653 21/05/20,06:02:47,03,09,1, 11.9,1,1, 8.722, 10530.995, 279.409, 52613.652 21/05/20,06:02:47,04,09,1, 11.9,1,1, 8.722, 10530.995, 279.418, 52613.631 21/05/20,06:02:47,05,09,1, 11.9,1,1, 8.722, 10531.003, 279.415, 52613.635 21/05/20,06:02:47,06,09,1, 11.9,1,1, 8.722, 10531.010, 279.417, 52613.634 21/05/20,06:02:47,07,09,1, 11.9,1,1, 8.722, 10531.014, 279.430, 52613.662 21/05/20,06:02:47,08,09,1, 11.9,1,1, 8.722, 10530.988, 279.429, 52613.660 21/05/20,06:02:47,09,09,1, 11.9,1,1, 8.722, 10530.977, 279.404, 52613.656 21/05/20,06:02:47,10,09,1, 11.9,1,1, 8.722, 10530.986, 279.422, 52613.647 21/05/20,06:02:47,11,09,1, 11.9,1,1, 8.722, 10530.981, 279.420, 52613.623 21/05/20,06:02:47,12,09,1, 11.9,1,1, 8.722, 10530.996, 279.438, 52613.648 21/05/20,06:02:47,13,09,1, 11.9,1,1, 8.722, 10530.988, 279.429, 52613.628 21/05/20,06:02:47,14,09,1, 11.9,1,1, 8.722, 10530.993, 279.415, 52613.663 21/05/20,06:02:47,15,09,1, 11.9,1,1, 8.722, 10530.965, 279.407, 52613.670 21/05/20,06:02:47,16,09,1, 11.9,1,1, 8.722, 10530.959, 279.416, 52613.635 21/05/20,06:02:47,17,09,1, 11.9,1,1, 8.722, 10530.965, 279.422, 52613.657 21/05/20,06:02:47,18,09,1, 11.9,1,1, 8.722, 10530.992, 279.439, 52613.651 21/05/20,06:02:47,19,09,1, 11.9,1,1, 8.722, 10530.968, 279.436, 52613.671 21/05/20,06:02:48,00,09,1, 11.9,1,1, 8.723, 10530.965, 279.436, 52613.671 21/05/20,06:02:48,01,09,1, 11.9,1,1, 8.723, 10530.975, 279.435, 52613.707 21/05/20,06:02:48,02,09,1, 11.9,1,1, 8.723, 10530.984, 279.446, 52613.669 21/05/20,06:02:48,03,09,1, 11.9,1,1, 8.723, 10530.973, 279.449, 52613.659 21/05/20,06:02:48,04,09,1, 11.9,1,1, 8.723, 10530.977, 279.437, 52613.657 21/05/20,06:02:48,05,09,1, 11.9,1,1, 8.723, 10530.976, 279.449, 52613.661 21/05/20,06:02:48,06,09,1, 11.9,1,1, 8.723, 10530.979, 279.442, 52613.664 21/05/20,06:02:48,07,09,1, 11.9,1,1, 8.723, 10530.980, 279.433, 52613.675 21/05/20,06:02:48,08,09,1, 11.9,1,1, 8.723, 10530.994, 279.439, 52613.658 21/05/20,06:02:48,09,09,1, 11.9,1,1, 8.723, 10530.981, 279.427, 52613.667 21/05/20,06:02:48,10,09,1, 11.9,1,1, 8.723, 10530.959, 279.440, 52613.674 21/05/20,06:02:48,11,09,1, 11.9,1,1, 8.723, 10530.977, 279.450, 52613.651 21/05/20,06:02:48,12,09,1, 11.9,1,1, 8.723, 10530.981, 279.446, 52613.674 21/05/20,06:02:48,13,09,1, 11.9,1,1, 8.723, 10530.980, 279.427, 52613.650 21/05/20,06:02:48,14,09,1, 11.9,1,1, 8.723, 10530.971, 279.463, 52613.807 21/05/20,06:02:48,15,09,1, 11.9,1,1, 8.723, 10530.982, 279.468, 52613.606 21/05/20,06:02:48,16,09,1, 11.9,1,1, 8.723, 10530.979, 279.463, 52613.650 21/05/20,06:02:48,17,09,1, 11.9,1,1, 8.723, 10531.000, 279.459, 52613.732 21/05/20,06:02:48,18,09,1, 11.9,1,1, 8.723, 10530.964, 279.469, 52613.659 21/05/20,06:02:48,19,09,1, 11.9,1,1, 8.723, 10530.979, 279.461, 52613.717 21/05/20,06:02:49,00,10,1, 11.9,1,1, 8.723, 10530.974, 279.461, 52613.717 21/05/20,06:02:49,01,10,1, 11.9,1,1, 8.723, 10530.976, 279.483, 52613.719 21/05/20,06:02:49,02,10,1, 11.9,1,1, 8.723, 10530.976, 279.498, 52613.699 21/05/20,06:02:49,03,10,1, 11.9,1,1, 8.723, 10530.971, 279.476, 52613.687 21/05/20,06:02:49,04,10,1, 11.9,1,1, 8.723, 10530.982, 279.493, 52613.655 21/05/20,06:02:49,05,10,1, 11.9,1,1, 8.723, 10530.986, 279.487, 52613.679 21/05/20,06:02:49,06,10,1, 11.9,1,1, 8.723, 10530.965, 279.516, 52613.661 21/05/20,06:02:49,07,10,1, 11.9,1,1, 8.723, 10530.982, 279.481, 52613.679 21/05/20,06:02:49,08,10,1, 11.9,1,1, 8.723, 10530.973, 279.485, 52613.683 21/05/20,06:02:49,09,10,1, 11.9,1,1, 8.723, 10530.973, 279.495, 52613.675 21/05/20,06:02:49,10,10,1, 11.9,1,1, 8.723, 10530.976, 279.494, 52613.677 21/05/20,06:02:49,11,10,1, 11.9,1,1, 8.723, 10530.970, 279.499, 52613.708 21/05/20,06:02:49,12,10,1, 11.9,1,1, 8.723, 10531.001, 279.518, 52613.720 21/05/20,06:02:49,13,10,1, 11.9,1,1, 8.723, 10530.985, 279.486, 52613.715 21/05/20,06:02:49,14,10,1, 11.9,1,1, 8.723, 10530.976, 279.509, 52613.743 21/05/20,06:02:49,15,10,1, 11.9,1,1, 8.723, 10530.970, 279.513, 52613.697 21/05/20,06:02:49,16,10,1, 11.9,1,1, 8.723, 10530.978, 279.523, 52613.714 21/05/20,06:02:49,17,10,1, 11.9,1,1, 8.723, 10530.979, 279.538, 52613.714 21/05/20,06:02:49,18,10,1, 11.9,1,1, 8.723, 10530.994, 279.532, 52613.725 21/05/20,06:02:49,19,10,1, 11.9,1,1, 8.723, 10530.969, 279.509, 52613.750 21/05/20,06:02:50,00,09,1, 11.9,1,1, 8.725, 10530.965, 279.509, 52613.750 21/05/20,06:02:50,01,09,1, 11.9,1,1, 8.725, 10530.960, 279.507, 52613.718 21/05/20,06:02:50,02,09,1, 11.9,1,1, 8.725, 10530.983, 279.545, 52613.762 21/05/20,06:02:50,03,09,1, 11.9,1,1, 8.725, 10530.991, 279.532, 52613.708 21/05/20,06:02:50,04,09,1, 11.9,1,1, 8.725, 10530.952, 279.561, 52613.699 21/05/20,06:02:50,05,09,1, 11.9,1,1, 8.725, 10530.961, 279.548, 52613.713 21/05/20,06:02:50,06,09,1, 11.9,1,1, 8.725, 10530.979, 279.556, 52613.712 21/05/20,06:02:50,07,09,1, 11.9,1,1, 8.725, 10530.972, 279.574, 52613.722 21/05/20,06:02:50,08,09,1, 11.9,1,1, 8.725, 10530.976, 279.559, 52613.757 21/05/20,06:02:50,09,09,1, 11.9,1,1, 8.725, 10530.983, 279.569, 52613.767 21/05/20,06:02:50,10,09,1, 11.9,1,1, 8.725, 10530.964, 279.569, 52613.758 21/05/20,06:02:50,11,09,1, 11.9,1,1, 8.725, 10530.956, 279.579, 52613.733 21/05/20,06:02:50,12,09,1, 11.9,1,1, 8.725, 10530.999, 279.584, 52613.765 21/05/20,06:02:50,13,09,1, 11.9,1,1, 8.725, 10530.964, 279.586, 52613.740 21/05/20,06:02:50,14,09,1, 11.9,1,1, 8.725, 10531.002, 279.609, 52613.713 21/05/20,06:02:50,15,09,1, 11.9,1,1, 8.725, 10530.975, 279.617, 52613.745 21/05/20,06:02:50,16,09,1, 11.9,1,1, 8.725, 10530.987, 279.594, 52613.754 21/05/20,06:02:50,17,09,1, 11.9,1,1, 8.725, 10530.981, 279.630, 52613.710 21/05/20,06:02:50,18,09,1, 11.9,1,1, 8.725, 10530.980, 279.611, 52613.780 21/05/20,06:02:50,19,09,1, 11.9,1,1, 8.725, 10530.958, 279.607, 52613.744 21/05/20,06:02:51,00,09,1, 11.9,1,1, 8.720, 10530.957, 279.607, 52613.744 21/05/20,06:02:51,01,09,1, 11.9,1,1, 8.720, 10530.977, 279.627, 52613.745 21/05/20,06:02:51,02,09,1, 11.9,1,1, 8.720, 10530.977, 279.626, 52613.747 21/05/20,06:02:51,03,09,1, 11.9,1,1, 8.720, 10530.982, 279.618, 52613.739 21/05/20,06:02:51,04,09,1, 11.9,1,1, 8.720, 10530.996, 279.636, 52613.692 21/05/20,06:02:51,05,09,1, 11.9,1,1, 8.720, 10530.993, 279.643, 52613.725 21/05/20,06:02:51,06,09,1, 11.9,1,1, 8.720, 10530.990, 279.635, 52613.779 21/05/20,06:02:51,07,09,1, 11.9,1,1, 8.720, 10531.000, 279.631, 52613.723 21/05/20,06:02:51,08,09,1, 11.9,1,1, 8.720, 10530.979, 279.624, 52613.777 21/05/20,06:02:51,09,09,1, 11.9,1,1, 8.720, 10530.945, 279.638, 52613.914 21/05/20,06:02:51,10,09,1, 11.9,1,1, 8.720, 10530.983, 279.629, 52613.714 21/05/20,06:02:51,11,09,1, 11.9,1,1, 8.720, 10530.995, 279.665, 52613.743 21/05/20,06:02:51,12,09,1, 11.9,1,1, 8.720, 10530.954, 279.651, 52613.634 21/05/20,06:02:51,13,09,1, 11.9,1,1, 8.720, 10531.024, 279.666, 52613.720 21/05/20,06:02:51,14,09,1, 11.9,1,1, 8.720, 10531.007, 279.651, 52613.672 21/05/20,06:02:51,15,09,1, 11.9,1,1, 8.720, 10531.001, 279.668, 52613.673 21/05/20,06:02:51,16,09,1, 11.9,1,1, 8.720, 10530.970, 279.656, 52613.715 21/05/20,06:02:51,17,09,1, 11.9,1,1, 8.720, 10530.995, 279.647, 52613.742 21/05/20,06:02:51,18,09,1, 11.9,1,1, 8.720, 10530.959, 279.654, 52613.750 21/05/20,06:02:51,19,09,1, 11.9,1,1, 8.720, 10530.965, 279.657, 52613.730 21/05/20,06:02:52,00,08,1, 11.8,1,1, 8.724, 10530.957, 279.657, 52613.730 21/05/20,06:02:52,01,08,1, 11.8,1,1, 8.724, 10530.981, 279.666, 52613.709 21/05/20,06:02:52,02,08,1, 11.8,1,1, 8.724, 10530.963, 279.660, 52613.771 21/05/20,06:02:52,03,08,1, 11.8,1,1, 8.724, 10531.007, 279.679, 52613.700 21/05/20,06:02:52,04,08,1, 11.8,1,1, 8.724, 10530.975, 279.670, 52613.736 21/05/20,06:02:52,05,08,1, 11.8,1,1, 8.724, 10530.990, 279.675, 52613.736 21/05/20,06:02:52,06,08,1, 11.8,1,1, 8.724, 10530.988, 279.683, 52613.868 21/05/20,06:02:52,07,08,1, 11.8,1,1, 8.724, 10530.975, 279.677, 52613.680 21/05/20,06:02:52,08,08,1, 11.8,1,1, 8.724, 10530.966, 279.674, 52613.742 21/05/20,06:02:52,09,08,1, 11.8,1,1, 8.724, 10530.979, 279.658, 52613.703 21/05/20,06:02:52,10,08,1, 11.8,1,1, 8.724, 10530.972, 279.659, 52613.697 21/05/20,06:02:52,11,08,1, 11.8,1,1, 8.724, 10530.989, 279.672, 52613.687 21/05/20,06:02:52,12,08,1, 11.8,1,1, 8.724, 10530.980, 279.648, 52613.719 21/05/20,06:02:52,13,08,1, 11.8,1,1, 8.724, 10530.973, 279.664, 52613.716 21/05/20,06:02:52,14,08,1, 11.8,1,1, 8.724, 10531.005, 279.695, 52613.672 21/05/20,06:02:52,15,08,1, 11.8,1,1, 8.724, 10530.990, 279.673, 52613.710 21/05/20,06:02:52,16,08,1, 11.8,1,1, 8.724, 10530.972, 279.675, 52613.707 21/05/20,06:02:52,17,08,1, 11.8,1,1, 8.724, 10530.969, 279.677, 52613.716 21/05/20,06:02:52,18,08,1, 11.8,1,1, 8.724, 10530.996, 279.693, 52613.705 21/05/20,06:02:52,19,08,1, 11.8,1,1, 8.724, 10530.984, 279.691, 52613.728 21/05/20,06:02:53,00,08,1, 11.9,1,1, 8.721, 10530.982, 279.691, 52613.728 21/05/20,06:02:53,01,08,1, 11.9,1,1, 8.721, 10530.993, 279.692, 52613.702 21/05/20,06:02:53,02,08,1, 11.9,1,1, 8.721, 10530.988, 279.688, 52613.729 21/05/20,06:02:53,03,08,1, 11.9,1,1, 8.721, 10530.983, 279.667, 52613.729 21/05/20,06:02:53,04,08,1, 11.9,1,1, 8.721, 10530.984, 279.671, 52613.699 21/05/20,06:02:53,05,08,1, 11.9,1,1, 8.721, 10530.991, 279.684, 52613.721 21/05/20,06:02:53,06,08,1, 11.9,1,1, 8.721, 10531.001, 279.697, 52613.740 21/05/20,06:02:53,07,08,1, 11.9,1,1, 8.721, 10531.024, 279.680, 52613.715 21/05/20,06:02:53,08,08,1, 11.9,1,1, 8.721, 10531.016, 279.693, 52613.728 21/05/20,06:02:53,09,08,1, 11.9,1,1, 8.721, 10531.011, 279.687, 52613.722 21/05/20,06:02:53,10,08,1, 11.9,1,1, 8.721, 10530.998, 279.687, 52613.728 21/05/20,06:02:53,11,08,1, 11.9,1,1, 8.721, 10531.018, 279.688, 52613.712 21/05/20,06:02:53,12,08,1, 11.9,1,1, 8.721, 10531.014, 279.670, 52613.732 21/05/20,06:02:53,13,08,1, 11.9,1,1, 8.721, 10531.033, 279.687, 52613.758 21/05/20,06:02:53,14,08,1, 11.9,1,1, 8.721, 10531.028, 279.697, 52613.721 21/05/20,06:02:53,15,08,1, 11.9,1,1, 8.721, 10531.040, 279.688, 52613.710 21/05/20,06:02:53,16,08,1, 11.9,1,1, 8.721, 10531.021, 279.691, 52613.699 21/05/20,06:02:53,17,08,1, 11.9,1,1, 8.721, 10531.037, 279.677, 52613.747 21/05/20,06:02:53,18,08,1, 11.9,1,1, 8.721, 10531.022, 279.681, 52613.736 21/05/20,06:02:53,19,08,1, 11.9,1,1, 8.721, 10531.055, 279.685, 52613.758 21/05/20,06:02:54,00,08,1, 11.9,1,1, 8.718, 10531.049, 279.685, 52613.758 21/05/20,06:02:54,01,08,1, 11.9,1,1, 8.718, 10531.031, 279.659, 52613.675 21/05/20,06:02:54,02,08,1, 11.9,1,1, 8.718, 10531.039, 279.671, 52613.660 21/05/20,06:02:54,03,08,1, 11.9,1,1, 8.718, 10531.045, 279.703, 52613.751 21/05/20,06:02:54,04,08,1, 11.9,1,1, 8.718, 10531.039, 279.672, 52613.718 21/05/20,06:02:54,05,08,1, 11.9,1,1, 8.718, 10531.053, 279.672, 52613.738 21/05/20,06:02:54,06,08,1, 11.9,1,1, 8.718, 10531.043, 279.666, 52613.738 21/05/20,06:02:54,07,08,1, 11.9,1,1, 8.718, 10531.043, 279.660, 52613.704 21/05/20,06:02:54,08,08,1, 11.9,1,1, 8.718, 10531.039, 279.686, 52613.720 21/05/20,06:02:54,09,08,1, 11.9,1,1, 8.718, 10531.020, 279.689, 52613.716 21/05/20,06:02:54,10,08,1, 11.9,1,1, 8.718, 10531.030, 279.675, 52613.678 21/05/20,06:02:54,11,08,1, 11.9,1,1, 8.718, 10531.051, 279.675, 52613.706 21/05/20,06:02:54,12,08,1, 11.9,1,1, 8.718, 10531.035, 279.684, 52613.709 21/05/20,06:02:54,13,08,1, 11.9,1,1, 8.718, 10531.031, 279.669, 52613.698 21/05/20,06:02:54,14,08,1, 11.9,1,1, 8.718, 10531.044, 279.655, 52613.714 21/05/20,06:02:54,15,08,1, 11.9,1,1, 8.718, 10531.040, 279.651, 52613.694 21/05/20,06:02:54,16,08,1, 11.9,1,1, 8.718, 10531.032, 279.661, 52613.738 21/05/20,06:02:54,17,08,1, 11.9,1,1, 8.718, 10531.029, 279.679, 52613.733 21/05/20,06:02:54,18,08,1, 11.9,1,1, 8.718, 10531.043, 279.682, 52613.712 21/05/20,06:02:54,19,08,1, 11.9,1,1, 8.718, 10531.037, 279.676, 52613.708 21/05/20,06:02:55,00,08,1, 11.9,1,1, 8.725, 10531.032, 279.676, 52613.708 21/05/20,06:02:55,01,08,1, 11.9,1,1, 8.725, 10531.041, 279.672, 52613.704 21/05/20,06:02:55,02,08,1, 11.9,1,1, 8.725, 10531.050, 279.678, 52613.709 21/05/20,06:02:55,03,08,1, 11.9,1,1, 8.725, 10531.053, 279.673, 52613.680 21/05/20,06:02:55,04,08,1, 11.9,1,1, 8.725, 10531.042, 279.653, 52613.719 21/05/20,06:02:55,05,08,1, 11.9,1,1, 8.725, 10531.049, 279.650, 52613.710 21/05/20,06:02:55,06,08,1, 11.9,1,1, 8.725, 10531.061, 279.687, 52613.736 21/05/20,06:02:55,07,08,1, 11.9,1,1, 8.725, 10531.039, 279.678, 52613.712 21/05/20,06:02:55,08,08,1, 11.9,1,1, 8.725, 10531.044, 279.684, 52613.750 21/05/20,06:02:55,09,08,1, 11.9,1,1, 8.725, 10531.038, 279.660, 52613.722 21/05/20,06:02:55,10,08,1, 11.9,1,1, 8.725, 10531.052, 279.659, 52613.720 21/05/20,06:02:55,11,08,1, 11.9,1,1, 8.725, 10531.050, 279.650, 52613.691 21/05/20,06:02:55,12,08,1, 11.9,1,1, 8.725, 10531.049, 279.663, 52613.758 21/05/20,06:02:55,13,08,1, 11.9,1,1, 8.725, 10531.052, 279.663, 52613.694 21/05/20,06:02:55,14,08,1, 11.9,1,1, 8.725, 10531.046, 279.649, 52613.714 21/05/20,06:02:55,15,08,1, 11.9,1,1, 8.725, 10531.055, 279.660, 52613.712 21/05/20,06:02:55,16,08,1, 11.9,1,1, 8.725, 10531.072, 279.679, 52613.760 21/05/20,06:02:55,17,08,1, 11.9,1,1, 8.725, 10531.080, 279.663, 52613.701 21/05/20,06:02:55,18,08,1, 11.9,1,1, 8.725, 10531.067, 279.668, 52613.729 21/05/20,06:02:55,19,08,1, 11.9,1,1, 8.725, 10531.070, 279.660, 52613.728 21/05/20,06:02:56,00,09,1, 11.9,1,1, 8.723, 10531.065, 279.660, 52613.728 21/05/20,06:02:56,01,09,1, 11.9,1,1, 8.723, 10531.072, 279.652, 52613.678 21/05/20,06:02:56,02,09,1, 11.9,1,1, 8.723, 10531.092, 279.650, 52613.705 21/05/20,06:02:56,03,09,1, 11.9,1,1, 8.723, 10531.086, 279.654, 52613.700 21/05/20,06:02:56,04,09,1, 11.9,1,1, 8.723, 10531.080, 279.636, 52613.676 21/05/20,06:02:56,05,09,1, 11.9,1,1, 8.723, 10531.098, 279.614, 52613.552 21/05/20,06:02:56,06,09,1, 11.9,1,1, 8.723, 10531.079, 279.638, 52613.769 21/05/20,06:02:56,07,09,1, 11.9,1,1, 8.723, 10531.073, 279.666, 52613.735 21/05/20,06:02:56,08,09,1, 11.9,1,1, 8.723, 10531.070, 279.641, 52613.729 21/05/20,06:02:56,09,09,1, 11.9,1,1, 8.723, 10531.072, 279.637, 52613.742 21/05/20,06:02:56,10,09,1, 11.9,1,1, 8.723, 10531.083, 279.653, 52613.690 21/05/20,06:02:56,11,09,1, 11.9,1,1, 8.723, 10531.082, 279.652, 52613.712 21/05/20,06:02:56,12,09,1, 11.9,1,1, 8.723, 10531.089, 279.665, 52613.716 21/05/20,06:02:56,13,09,1, 11.9,1,1, 8.723, 10531.090, 279.678, 52613.714 21/05/20,06:02:56,14,09,1, 11.9,1,1, 8.723, 10531.086, 279.668, 52613.717 21/05/20,06:02:56,15,09,1, 11.9,1,1, 8.723, 10531.095, 279.677, 52613.701 21/05/20,06:02:56,16,09,1, 11.9,1,1, 8.723, 10531.095, 279.652, 52613.721 21/05/20,06:02:56,17,09,1, 11.9,1,1, 8.723, 10531.107, 279.650, 52613.725 21/05/20,06:02:56,18,09,1, 11.9,1,1, 8.723, 10531.094, 279.662, 52613.749 21/05/20,06:02:56,19,09,1, 11.9,1,1, 8.723, 10531.098, 279.657, 52613.776 21/05/20,06:02:57,00,08,1, 11.8,1,1, 8.722, 10531.090, 279.657, 52613.776 21/05/20,06:02:57,01,08,1, 11.8,1,1, 8.722, 10531.072, 279.665, 52613.846 21/05/20,06:02:57,02,08,1, 11.8,1,1, 8.722, 10531.093, 279.661, 52613.810 21/05/20,06:02:57,03,08,1, 11.8,1,1, 8.722, 10531.109, 279.676, 52613.793 21/05/20,06:02:57,04,08,1, 11.8,1,1, 8.722, 10531.101, 279.644, 52613.737 21/05/20,06:02:57,05,08,1, 11.8,1,1, 8.722, 10531.096, 279.638, 52613.768 21/05/20,06:02:57,06,08,1, 11.8,1,1, 8.722, 10531.088, 279.649, 52613.760 21/05/20,06:02:57,07,08,1, 11.8,1,1, 8.722, 10531.106, 279.675, 52613.688 21/05/20,06:02:57,08,08,1, 11.8,1,1, 8.722, 10531.099, 279.672, 52613.727 21/05/20,06:02:57,09,08,1, 11.8,1,1, 8.722, 10531.095, 279.673, 52613.742 21/05/20,06:02:57,10,08,1, 11.8,1,1, 8.722, 10531.118, 279.670, 52613.719 21/05/20,06:02:57,11,08,1, 11.8,1,1, 8.722, 10531.102, 279.659, 52613.725 21/05/20,06:02:57,12,08,1, 11.8,1,1, 8.722, 10531.112, 279.689, 52613.711 21/05/20,06:02:57,13,08,1, 11.8,1,1, 8.722, 10531.101, 279.696, 52613.757 21/05/20,06:02:57,14,08,1, 11.8,1,1, 8.722, 10531.122, 279.693, 52613.713 21/05/20,06:02:57,15,08,1, 11.8,1,1, 8.722, 10531.105, 279.680, 52613.701 21/05/20,06:02:57,16,08,1, 11.8,1,1, 8.722, 10531.121, 279.691, 52613.753 21/05/20,06:02:57,17,08,1, 11.8,1,1, 8.722, 10531.101, 279.700, 52613.689 21/05/20,06:02:57,18,08,1, 11.8,1,1, 8.722, 10531.111, 279.664, 52613.736 21/05/20,06:02:57,19,08,1, 11.8,1,1, 8.722, 10531.091, 279.693, 52613.768 21/05/20,06:02:58,00,09,1, 11.9,1,1, 8.723, 10531.090, 279.693, 52613.768 21/05/20,06:02:58,01,09,1, 11.9,1,1, 8.723, 10531.117, 279.646, 52613.745 21/05/20,06:02:58,02,09,1, 11.9,1,1, 8.723, 10531.115, 279.691, 52613.747 21/05/20,06:02:58,03,09,1, 11.9,1,1, 8.723, 10531.109, 279.692, 52613.734 21/05/20,06:02:58,04,09,1, 11.9,1,1, 8.723, 10531.114, 279.703, 52613.756 21/05/20,06:02:58,05,09,1, 11.9,1,1, 8.723, 10531.116, 279.698, 52613.745 21/05/20,06:02:58,06,09,1, 11.9,1,1, 8.723, 10531.110, 279.709, 52613.771 21/05/20,06:02:58,07,09,1, 11.9,1,1, 8.723, 10531.105, 279.702, 52613.732 21/05/20,06:02:58,08,09,1, 11.9,1,1, 8.723, 10531.143, 279.708, 52613.753 21/05/20,06:02:58,09,09,1, 11.9,1,1, 8.723, 10531.125, 279.712, 52613.718 21/05/20,06:02:58,10,09,1, 11.9,1,1, 8.723, 10531.100, 279.710, 52613.775 21/05/20,06:02:58,11,09,1, 11.9,1,1, 8.723, 10531.110, 279.697, 52613.758 21/05/20,06:02:58,12,09,1, 11.9,1,1, 8.723, 10531.088, 279.704, 52613.763 21/05/20,06:02:58,13,09,1, 11.9,1,1, 8.723, 10531.114, 279.707, 52613.779 21/05/20,06:02:58,14,09,1, 11.9,1,1, 8.723, 10531.120, 279.698, 52613.713 21/05/20,06:02:58,15,09,1, 11.9,1,1, 8.723, 10531.112, 279.704, 52613.739 21/05/20,06:02:58,16,09,1, 11.9,1,1, 8.723, 10531.099, 279.693, 52613.753 21/05/20,06:02:58,17,09,1, 11.9,1,1, 8.723, 10531.111, 279.721, 52613.746 21/05/20,06:02:58,18,09,1, 11.9,1,1, 8.723, 10531.122, 279.704, 52613.728 21/05/20,06:02:58,19,09,1, 11.9,1,1, 8.723, 10531.084, 279.696, 52613.684 21/05/20,06:02:59,00,09,1, 11.9,1,1, 8.722, 10531.082, 279.696, 52613.684 21/05/20,06:02:59,01,09,1, 11.9,1,1, 8.722, 10531.115, 279.692, 52613.728 21/05/20,06:02:59,02,09,1, 11.9,1,1, 8.722, 10531.104, 279.702, 52613.744 21/05/20,06:02:59,03,09,1, 11.9,1,1, 8.722, 10531.091, 279.697, 52613.712 21/05/20,06:02:59,04,09,1, 11.9,1,1, 8.722, 10531.125, 279.714, 52613.753 21/05/20,06:02:59,05,09,1, 11.9,1,1, 8.722, 10531.105, 279.725, 52613.739 21/05/20,06:02:59,06,09,1, 11.9,1,1, 8.722, 10531.112, 279.722, 52613.741 21/05/20,06:02:59,07,09,1, 11.9,1,1, 8.722, 10531.094, 279.693, 52613.747 21/05/20,06:02:59,08,09,1, 11.9,1,1, 8.722, 10531.092, 279.717, 52613.755 21/05/20,06:02:59,09,09,1, 11.9,1,1, 8.722, 10531.095, 279.720, 52613.653 21/05/20,06:02:59,10,09,1, 11.9,1,1, 8.722, 10531.122, 279.687, 52613.771 21/05/20,06:02:59,11,09,1, 11.9,1,1, 8.722, 10531.120, 279.703, 52613.688 21/05/20,06:02:59,12,09,1, 11.9,1,1, 8.722, 10531.120, 279.705, 52613.709 21/05/20,06:02:59,13,09,1, 11.9,1,1, 8.722, 10531.095, 279.732, 52613.727 21/05/20,06:02:59,14,09,1, 11.9,1,1, 8.722, 10531.115, 279.710, 52613.699 21/05/20,06:02:59,15,09,1, 11.9,1,1, 8.722, 10531.114, 279.714, 52613.695 21/05/20,06:02:59,16,09,1, 11.9,1,1, 8.722, 10531.117, 279.696, 52613.707 21/05/20,06:02:59,17,09,1, 11.9,1,1, 8.722, 10531.103, 279.708, 52613.683 21/05/20,06:02:59,18,09,1, 11.9,1,1, 8.722, 10531.104, 279.728, 52613.716 21/05/20,06:02:59,19,09,1, 11.9,1,1, 8.722, 10531.134, 279.727, 52613.720 21/05/20,06:03:00,00,09,1, 11.9,1,1, 8.723, 10531.132, 279.727, 52613.720 21/05/20,06:03:00,01,09,1, 11.9,1,1, 8.723, 10531.135, 279.725, 52613.662 21/05/20,06:03:00,02,09,1, 11.9,1,1, 8.723, 10531.124, 279.750, 52613.755 21/05/20,06:03:00,03,09,1, 11.9,1,1, 8.723, 10531.125, 279.748, 52613.732 21/05/20,06:03:00,04,09,1, 11.9,1,1, 8.723, 10531.113, 279.735, 52613.710 21/05/20,06:03:00,05,09,1, 11.9,1,1, 8.723, 10531.115, 279.763, 52613.691 21/05/20,06:03:00,06,09,1, 11.9,1,1, 8.723, 10531.129, 279.757, 52613.719 21/05/20,06:03:00,07,09,1, 11.9,1,1, 8.723, 10531.134, 279.773, 52613.686 21/05/20,06:03:00,08,09,1, 11.9,1,1, 8.723, 10531.139, 279.765, 52613.702 21/05/20,06:03:00,09,09,1, 11.9,1,1, 8.723, 10531.132, 279.783, 52613.695 21/05/20,06:03:00,10,09,1, 11.9,1,1, 8.723, 10531.131, 279.780, 52613.678 21/05/20,06:03:00,11,09,1, 11.9,1,1, 8.723, 10531.124, 279.777, 52613.697 21/05/20,06:03:00,12,09,1, 11.9,1,1, 8.723, 10531.151, 279.807, 52613.693 21/05/20,06:03:00,13,09,1, 11.9,1,1, 8.723, 10531.116, 279.797, 52613.691 21/05/20,06:03:00,14,09,1, 11.9,1,1, 8.723, 10531.141, 279.815, 52613.702 21/05/20,06:03:00,15,09,1, 11.9,1,1, 8.723, 10531.146, 279.809, 52613.721 21/05/20,06:03:00,16,09,1, 11.9,1,1, 8.723, 10531.127, 279.810, 52613.704 21/05/20,06:03:00,17,09,1, 11.9,1,1, 8.723, 10531.143, 279.817, 52613.689 21/05/20,06:03:00,18,09,1, 11.9,1,1, 8.723, 10531.136, 279.806, 52613.713 21/05/20,06:03:00,19,09,1, 11.9,1,1, 8.723, 10531.132, 279.798, 52613.685 21/05/20,06:03:01,00,08,1, 11.9,1,1, 8.720, 10531.124, 279.798, 52613.685 21/05/20,06:03:01,01,08,1, 11.9,1,1, 8.720, 10531.138, 279.801, 52613.713 21/05/20,06:03:01,02,08,1, 11.9,1,1, 8.720, 10531.154, 279.801, 52613.718 21/05/20,06:03:01,03,08,1, 11.9,1,1, 8.720, 10531.139, 279.833, 52613.692 21/05/20,06:03:01,04,08,1, 11.9,1,1, 8.720, 10531.161, 279.834, 52613.730 21/05/20,06:03:01,05,08,1, 11.9,1,1, 8.720, 10531.170, 279.831, 52613.713 21/05/20,06:03:01,06,08,1, 11.9,1,1, 8.720, 10531.129, 279.825, 52613.649 21/05/20,06:03:01,07,08,1, 11.9,1,1, 8.720, 10531.135, 279.845, 52613.667 21/05/20,06:03:01,08,08,1, 11.9,1,1, 8.720, 10531.131, 279.860, 52613.717 21/05/20,06:03:01,09,08,1, 11.9,1,1, 8.720, 10531.151, 279.851, 52613.744 21/05/20,06:03:01,10,08,1, 11.9,1,1, 8.720, 10531.145, 279.851, 52613.704 21/05/20,06:03:01,11,08,1, 11.9,1,1, 8.720, 10531.157, 279.850, 52613.696 21/05/20,06:03:01,12,08,1, 11.9,1,1, 8.720, 10531.171, 279.835, 52613.735 21/05/20,06:03:01,13,08,1, 11.9,1,1, 8.720, 10531.160, 279.837, 52613.712 21/05/20,06:03:01,14,08,1, 11.9,1,1, 8.720, 10531.161, 279.857, 52613.690 21/05/20,06:03:01,15,08,1, 11.9,1,1, 8.720, 10531.182, 279.836, 52613.695 21/05/20,06:03:01,16,08,1, 11.9,1,1, 8.720, 10531.165, 279.864, 52613.726 21/05/20,06:03:01,17,08,1, 11.9,1,1, 8.720, 10531.172, 279.879, 52613.698 21/05/20,06:03:01,18,08,1, 11.9,1,1, 8.720, 10531.154, 279.866, 52613.731 21/05/20,06:03:01,19,08,1, 11.9,1,1, 8.720, 10531.166, 279.889, 52613.686 21/05/20,06:03:02,00,08,1, 11.8,1,1, 8.720, 10531.166, 279.889, 52613.686 21/05/20,06:03:02,01,08,1, 11.8,1,1, 8.720, 10531.170, 279.875, 52613.692 21/05/20,06:03:02,02,08,1, 11.8,1,1, 8.720, 10531.192, 279.915, 52613.743 21/05/20,06:03:02,03,08,1, 11.8,1,1, 8.720, 10531.168, 279.887, 52613.704 21/05/20,06:03:02,04,08,1, 11.8,1,1, 8.720, 10531.184, 279.896, 52613.697 21/05/20,06:03:02,05,08,1, 11.8,1,1, 8.720, 10531.193, 279.905, 52613.727 21/05/20,06:03:02,06,08,1, 11.8,1,1, 8.720, 10531.169, 279.929, 52613.734 21/05/20,06:03:02,07,08,1, 11.8,1,1, 8.720, 10531.158, 279.930, 52613.737 21/05/20,06:03:02,08,08,1, 11.8,1,1, 8.720, 10531.210, 279.937, 52613.611 21/05/20,06:03:02,09,08,1, 11.8,1,1, 8.720, 10531.190, 279.936, 52613.756 21/05/20,06:03:02,10,08,1, 11.8,1,1, 8.720, 10531.197, 279.931, 52613.730 21/05/20,06:03:02,11,08,1, 11.8,1,1, 8.720, 10531.197, 279.945, 52613.721 21/05/20,06:03:02,12,08,1, 11.8,1,1, 8.720, 10531.172, 279.978, 52613.750 21/05/20,06:03:02,13,08,1, 11.8,1,1, 8.720, 10531.177, 279.971, 52613.759 21/05/20,06:03:02,14,08,1, 11.8,1,1, 8.720, 10531.144, 279.967, 52613.734 21/05/20,06:03:02,15,08,1, 11.8,1,1, 8.720, 10531.152, 279.959, 52613.748 21/05/20,06:03:02,16,08,1, 11.8,1,1, 8.720, 10531.162, 279.982, 52613.739 21/05/20,06:03:02,17,08,1, 11.8,1,1, 8.720, 10531.175, 279.986, 52613.764 21/05/20,06:03:02,18,08,1, 11.8,1,1, 8.720, 10531.195, 279.987, 52613.786 21/05/20,06:03:02,19,08,1, 11.8,1,1, 8.720, 10531.189, 280.010, 52613.772 21/05/20,06:03:03,00,09,1, 11.9,1,1, 8.724, 10531.182, 280.010, 52613.772 21/05/20,06:03:03,01,09,1, 11.9,1,1, 8.724, 10531.195, 280.018, 52613.753 21/05/20,06:03:03,02,09,1, 11.9,1,1, 8.724, 10531.179, 280.011, 52613.750 21/05/20,06:03:03,03,09,1, 11.9,1,1, 8.724, 10531.193, 280.031, 52613.767 21/05/20,06:03:03,04,09,1, 11.9,1,1, 8.724, 10531.179, 280.023, 52613.773 21/05/20,06:03:03,05,09,1, 11.9,1,1, 8.724, 10531.206, 280.039, 52613.791 21/05/20,06:03:03,06,09,1, 11.9,1,1, 8.724, 10531.198, 280.030, 52613.791 21/05/20,06:03:03,07,09,1, 11.9,1,1, 8.724, 10531.190, 280.049, 52613.786 21/05/20,06:03:03,08,09,1, 11.9,1,1, 8.724, 10531.200, 280.059, 52613.776 21/05/20,06:03:03,09,09,1, 11.9,1,1, 8.724, 10531.197, 280.028, 52613.840 21/05/20,06:03:03,10,09,1, 11.9,1,1, 8.724, 10531.175, 280.054, 52613.827 21/05/20,06:03:03,11,09,1, 11.9,1,1, 8.724, 10531.221, 280.052, 52613.853 21/05/20,06:03:03,12,09,1, 11.9,1,1, 8.724, 10531.166, 280.080, 52613.814 21/05/20,06:03:03,13,09,1, 11.9,1,1, 8.724, 10531.189, 280.077, 52613.792 21/05/20,06:03:03,14,09,1, 11.9,1,1, 8.724, 10531.182, 280.096, 52613.801 21/05/20,06:03:03,15,09,1, 11.9,1,1, 8.724, 10531.178, 280.094, 52613.785 21/05/20,06:03:03,16,09,1, 11.9,1,1, 8.724, 10531.206, 280.069, 52613.752 21/05/20,06:03:03,17,09,1, 11.9,1,1, 8.724, 10531.206, 280.093, 52613.799 21/05/20,06:03:03,18,09,1, 11.9,1,1, 8.724, 10531.172, 280.078, 52613.792 21/05/20,06:03:03,19,09,1, 11.9,1,1, 8.724, 10531.188, 280.133, 52613.773 21/05/20,06:03:04,00,08,1, 11.8,1,1, 8.721, 10531.182, 280.133, 52613.773 21/05/20,06:03:04,01,08,1, 11.8,1,1, 8.721, 10531.214, 280.088, 52613.783 21/05/20,06:03:04,02,08,1, 11.8,1,1, 8.721, 10531.217, 280.106, 52613.819 21/05/20,06:03:04,03,08,1, 11.8,1,1, 8.721, 10531.184, 280.136, 52613.769 21/05/20,06:03:04,04,08,1, 11.8,1,1, 8.721, 10531.193, 280.136, 52613.783 21/05/20,06:03:04,05,08,1, 11.8,1,1, 8.721, 10531.193, 280.132, 52613.787 21/05/20,06:03:04,06,08,1, 11.8,1,1, 8.721, 10531.167, 280.132, 52613.804 21/05/20,06:03:04,07,08,1, 11.8,1,1, 8.721, 10531.172, 280.141, 52613.806 21/05/20,06:03:04,08,08,1, 11.8,1,1, 8.721, 10531.167, 280.136, 52613.801 21/05/20,06:03:04,09,08,1, 11.8,1,1, 8.721, 10531.189, 280.163, 52613.820 21/05/20,06:03:04,10,08,1, 11.8,1,1, 8.721, 10531.177, 280.162, 52613.781 21/05/20,06:03:04,11,08,1, 11.8,1,1, 8.721, 10531.198, 280.144, 52613.817 21/05/20,06:03:04,12,08,1, 11.8,1,1, 8.721, 10531.176, 280.158, 52613.782 21/05/20,06:03:04,13,08,1, 11.8,1,1, 8.721, 10531.183, 280.162, 52613.794 21/05/20,06:03:04,14,08,1, 11.8,1,1, 8.721, 10531.181, 280.174, 52613.795 21/05/20,06:03:04,15,08,1, 11.8,1,1, 8.721, 10531.178, 280.171, 52613.786 21/05/20,06:03:04,16,08,1, 11.8,1,1, 8.721, 10531.208, 280.185, 52613.827 21/05/20,06:03:04,17,08,1, 11.8,1,1, 8.721, 10531.170, 280.180, 52613.808 21/05/20,06:03:04,18,08,1, 11.8,1,1, 8.721, 10531.180, 280.194, 52613.810 21/05/20,06:03:04,19,08,1, 11.8,1,1, 8.721, 10531.180, 280.183, 52613.804 21/05/20,06:03:05,00,08,1, 11.8,1,1, 8.720, 10531.174, 280.183, 52613.804 21/05/20,06:03:05,01,08,1, 11.8,1,1, 8.720, 10531.186, 280.198, 52613.792 21/05/20,06:03:05,02,08,1, 11.8,1,1, 8.720, 10531.173, 280.202, 52613.778 21/05/20,06:03:05,03,08,1, 11.8,1,1, 8.720, 10531.180, 280.218, 52613.804 21/05/20,06:03:05,04,08,1, 11.8,1,1, 8.720, 10531.178, 280.215, 52613.821 21/05/20,06:03:05,05,08,1, 11.8,1,1, 8.720, 10531.182, 280.194, 52613.779 21/05/20,06:03:05,06,08,1, 11.8,1,1, 8.720, 10531.186, 280.208, 52613.789 21/05/20,06:03:05,07,08,1, 11.8,1,1, 8.720, 10531.202, 280.212, 52613.806 21/05/20,06:03:05,08,08,1, 11.8,1,1, 8.720, 10531.177, 280.212, 52613.791 21/05/20,06:03:05,09,08,1, 11.8,1,1, 8.720, 10531.183, 280.223, 52613.844 21/05/20,06:03:05,10,08,1, 11.8,1,1, 8.720, 10531.207, 280.218, 52613.798 21/05/20,06:03:05,11,08,1, 11.8,1,1, 8.720, 10531.202, 280.238, 52613.839 21/05/20,06:03:05,12,08,1, 11.8,1,1, 8.720, 10531.211, 280.219, 52613.818 21/05/20,06:03:05,13,08,1, 11.8,1,1, 8.720, 10531.190, 280.233, 52613.801 21/05/20,06:03:05,14,08,1, 11.8,1,1, 8.720, 10531.212, 280.263, 52613.829 21/05/20,06:03:05,15,08,1, 11.8,1,1, 8.720, 10531.223, 280.239, 52613.820 21/05/20,06:03:05,16,08,1, 11.8,1,1, 8.720, 10531.186, 280.229, 52613.805 21/05/20,06:03:05,17,08,1, 11.8,1,1, 8.720, 10531.184, 280.244, 52613.777 21/05/20,06:03:05,18,08,1, 11.8,1,1, 8.720, 10531.217, 280.237, 52613.811 21/05/20,06:03:05,19,08,1, 11.8,1,1, 8.720, 10531.211, 280.256, 52613.884 21/05/20,06:03:06,00,08,1, 11.8,1,1, 8.720, 10531.207, 280.256, 52613.884 21/05/20,06:03:06,01,08,1, 11.8,1,1, 8.720, 10531.230, 280.247, 52613.749 21/05/20,06:03:06,02,08,1, 11.8,1,1, 8.720, 10531.227, 280.278, 52613.797 21/05/20,06:03:06,03,08,1, 11.8,1,1, 8.720, 10531.234, 280.274, 52613.772 21/05/20,06:03:06,04,08,1, 11.8,1,1, 8.720, 10531.223, 280.260, 52613.780 21/05/20,06:03:06,05,08,1, 11.8,1,1, 8.720, 10531.236, 280.278, 52613.824 21/05/20,06:03:06,06,08,1, 11.8,1,1, 8.720, 10531.250, 280.294, 52613.823 21/05/20,06:03:06,07,08,1, 11.8,1,1, 8.720, 10531.238, 280.284, 52613.804 21/05/20,06:03:06,08,08,1, 11.8,1,1, 8.720, 10531.253, 280.318, 52613.812 21/05/20,06:03:06,09,08,1, 11.8,1,1, 8.720, 10531.270, 280.308, 52613.852 21/05/20,06:03:06,10,08,1, 11.8,1,1, 8.720, 10531.266, 280.304, 52613.831 21/05/20,06:03:06,11,08,1, 11.8,1,1, 8.720, 10531.252, 280.310, 52613.805 21/05/20,06:03:06,12,08,1, 11.8,1,1, 8.720, 10531.260, 280.336, 52613.802 21/05/20,06:03:06,13,08,1, 11.8,1,1, 8.720, 10531.265, 280.307, 52613.793 21/05/20,06:03:06,14,08,1, 11.8,1,1, 8.720, 10531.263, 280.333, 52613.789 21/05/20,06:03:06,15,08,1, 11.8,1,1, 8.720, 10531.283, 280.338, 52613.781 21/05/20,06:03:06,16,08,1, 11.8,1,1, 8.720, 10531.241, 280.349, 52613.819 21/05/20,06:03:06,17,08,1, 11.8,1,1, 8.720, 10531.241, 280.336, 52613.826 21/05/20,06:03:06,18,08,1, 11.8,1,1, 8.720, 10531.290, 280.351, 52613.792 21/05/20,06:03:06,19,08,1, 11.8,1,1, 8.720, 10531.259, 280.357, 52613.825 21/05/20,06:03:07,00,08,1, 11.9,1,1, 8.723, 10531.257, 280.357, 52613.825 21/05/20,06:03:07,01,08,1, 11.9,1,1, 8.723, 10531.261, 280.383, 52613.755 21/05/20,06:03:07,02,08,1, 11.9,1,1, 8.723, 10531.260, 280.370, 52613.767 21/05/20,06:03:07,03,08,1, 11.9,1,1, 8.723, 10531.254, 280.385, 52613.773 21/05/20,06:03:07,04,08,1, 11.9,1,1, 8.723, 10531.253, 280.385, 52613.819 21/05/20,06:03:07,05,08,1, 11.9,1,1, 8.723, 10531.266, 280.414, 52613.809 21/05/20,06:03:07,06,08,1, 11.9,1,1, 8.723, 10531.254, 280.412, 52613.829 21/05/20,06:03:07,07,08,1, 11.9,1,1, 8.723, 10531.245, 280.393, 52613.821 21/05/20,06:03:07,08,08,1, 11.9,1,1, 8.723, 10531.247, 280.419, 52613.844 21/05/20,06:03:07,09,08,1, 11.9,1,1, 8.723, 10531.262, 280.406, 52613.826 21/05/20,06:03:07,10,08,1, 11.9,1,1, 8.723, 10531.264, 280.418, 52613.806 21/05/20,06:03:07,11,08,1, 11.9,1,1, 8.723, 10531.273, 280.448, 52613.860 21/05/20,06:03:07,12,08,1, 11.9,1,1, 8.723, 10531.268, 280.445, 52613.823 21/05/20,06:03:07,13,08,1, 11.9,1,1, 8.723, 10531.267, 280.443, 52613.832 21/05/20,06:03:07,14,08,1, 11.9,1,1, 8.723, 10531.237, 280.459, 52613.805 21/05/20,06:03:07,15,08,1, 11.9,1,1, 8.723, 10531.278, 280.473, 52613.809 21/05/20,06:03:07,16,08,1, 11.9,1,1, 8.723, 10531.284, 280.454, 52613.816 21/05/20,06:03:07,17,08,1, 11.9,1,1, 8.723, 10531.269, 280.466, 52613.849 21/05/20,06:03:07,18,08,1, 11.9,1,1, 8.723, 10531.269, 280.465, 52613.820 21/05/20,06:03:07,19,08,1, 11.9,1,1, 8.723, 10531.290, 280.482, 52613.852 21/05/20,06:03:08,00,08,1, 11.9,1,1, 8.721, 10531.282, 280.482, 52613.852 21/05/20,06:03:08,01,08,1, 11.9,1,1, 8.721, 10531.290, 280.490, 52613.835 21/05/20,06:03:08,02,08,1, 11.9,1,1, 8.721, 10531.289, 280.492, 52613.821 21/05/20,06:03:08,03,08,1, 11.9,1,1, 8.721, 10531.293, 280.495, 52613.861 21/05/20,06:03:08,04,08,1, 11.9,1,1, 8.721, 10531.264, 280.485, 52613.817 21/05/20,06:03:08,05,08,1, 11.9,1,1, 8.721, 10531.279, 280.470, 52613.862 21/05/20,06:03:08,06,08,1, 11.9,1,1, 8.721, 10531.269, 280.507, 52613.809 21/05/20,06:03:08,07,08,1, 11.9,1,1, 8.721, 10531.272, 280.506, 52613.843 21/05/20,06:03:08,08,08,1, 11.9,1,1, 8.721, 10531.291, 280.504, 52613.806 21/05/20,06:03:08,09,08,1, 11.9,1,1, 8.721, 10531.280, 280.532, 52613.819 21/05/20,06:03:08,10,08,1, 11.9,1,1, 8.721, 10531.280, 280.526, 52613.835 21/05/20,06:03:08,11,08,1, 11.9,1,1, 8.721, 10531.254, 280.542, 52613.974 21/05/20,06:03:08,12,08,1, 11.9,1,1, 8.721, 10531.313, 280.530, 52613.780 21/05/20,06:03:08,13,08,1, 11.9,1,1, 8.721, 10531.282, 280.526, 52613.767 21/05/20,06:03:08,14,08,1, 11.9,1,1, 8.721, 10531.293, 280.568, 52613.823 21/05/20,06:03:08,15,08,1, 11.9,1,1, 8.721, 10531.273, 280.557, 52613.836 21/05/20,06:03:08,16,08,1, 11.9,1,1, 8.721, 10531.271, 280.564, 52613.839 21/05/20,06:03:08,17,08,1, 11.9,1,1, 8.721, 10531.276, 280.559, 52613.801 21/05/20,06:03:08,18,08,1, 11.9,1,1, 8.721, 10531.264, 280.557, 52613.835 21/05/20,06:03:08,19,08,1, 11.9,1,1, 8.721, 10531.283, 280.590, 52613.808 21/05/20,06:03:09,00,08,1, 11.9,1,1, 8.723, 10531.282, 280.590, 52613.808 21/05/20,06:03:09,01,08,1, 11.9,1,1, 8.723, 10531.263, 280.595, 52613.789 21/05/20,06:03:09,02,08,1, 11.9,1,1, 8.723, 10531.284, 280.572, 52613.781 21/05/20,06:03:09,03,08,1, 11.9,1,1, 8.723, 10531.287, 280.600, 52613.793 21/05/20,06:03:09,04,08,1, 11.9,1,1, 8.723, 10531.273, 280.613, 52613.797 21/05/20,06:03:09,05,08,1, 11.9,1,1, 8.723, 10531.280, 280.615, 52613.783 21/05/20,06:03:09,06,08,1, 11.9,1,1, 8.723, 10531.286, 280.598, 52613.799 21/05/20,06:03:09,07,08,1, 11.9,1,1, 8.723, 10531.276, 280.605, 52613.810 21/05/20,06:03:09,08,08,1, 11.9,1,1, 8.723, 10531.285, 280.607, 52613.781 21/05/20,06:03:09,09,08,1, 11.9,1,1, 8.723, 10531.294, 280.628, 52613.789 21/05/20,06:03:09,10,08,1, 11.9,1,1, 8.723, 10531.251, 280.632, 52613.783 21/05/20,06:03:09,11,08,1, 11.9,1,1, 8.723, 10531.281, 280.651, 52613.795 21/05/20,06:03:09,12,08,1, 11.9,1,1, 8.723, 10531.298, 280.633, 52613.830 21/05/20,06:03:09,13,08,1, 11.9,1,1, 8.723, 10531.303, 280.623, 52613.746 21/05/20,06:03:09,14,08,1, 11.9,1,1, 8.723, 10531.262, 280.644, 52613.813 21/05/20,06:03:09,15,08,1, 11.9,1,1, 8.723, 10531.290, 280.635, 52613.842 21/05/20,06:03:09,16,08,1, 11.9,1,1, 8.723, 10531.290, 280.654, 52613.812 21/05/20,06:03:09,17,08,1, 11.9,1,1, 8.723, 10531.285, 280.641, 52613.826 21/05/20,06:03:09,18,08,1, 11.9,1,1, 8.723, 10531.318, 280.655, 52613.821 21/05/20,06:03:09,19,08,1, 11.9,1,1, 8.723, 10531.277, 280.661, 52613.869 21/05/20,06:03:10,00,09,1, 11.9,1,1, 8.723, 10531.274, 280.661, 52613.869 21/05/20,06:03:10,01,09,1, 11.9,1,1, 8.723, 10531.301, 280.656, 52613.798 21/05/20,06:03:10,02,09,1, 11.9,1,1, 8.723, 10531.302, 280.698, 52613.818 21/05/20,06:03:10,03,09,1, 11.9,1,1, 8.723, 10531.315, 280.662, 52613.771 21/05/20,06:03:10,04,09,1, 11.9,1,1, 8.723, 10531.320, 280.681, 52613.772 21/05/20,06:03:10,05,09,1, 11.9,1,1, 8.723, 10531.316, 280.686, 52613.773 21/05/20,06:03:10,06,09,1, 11.9,1,1, 8.723, 10531.294, 280.667, 52613.801 21/05/20,06:03:10,07,09,1, 11.9,1,1, 8.723, 10531.305, 280.659, 52613.485 21/05/20,06:03:10,08,09,1, 11.9,1,1, 8.723, 10531.275, 280.695, 52613.821 21/05/20,06:03:10,09,09,1, 11.9,1,1, 8.723, 10531.277, 280.688, 52613.810 21/05/20,06:03:10,10,09,1, 11.9,1,1, 8.723, 10531.292, 280.697, 52613.808 21/05/20,06:03:10,11,09,1, 11.9,1,1, 8.723, 10531.317, 280.713, 52613.802 21/05/20,06:03:10,12,09,1, 11.9,1,1, 8.723, 10531.272, 280.706, 52613.951 21/05/20,06:03:10,13,09,1, 11.9,1,1, 8.723, 10531.282, 280.691, 52613.865 21/05/20,06:03:10,14,09,1, 11.9,1,1, 8.723, 10531.282, 280.726, 52613.788 21/05/20,06:03:10,15,09,1, 11.9,1,1, 8.723, 10531.305, 280.684, 52613.822 21/05/20,06:03:10,16,09,1, 11.9,1,1, 8.723, 10531.297, 280.700, 52613.810 21/05/20,06:03:10,17,09,1, 11.9,1,1, 8.723, 10531.314, 280.716, 52613.800 21/05/20,06:03:10,18,09,1, 11.9,1,1, 8.723, 10531.330, 280.716, 52613.835 21/05/20,06:03:10,19,09,1, 11.9,1,1, 8.723, 10531.303, 280.722, 52613.775 21/05/20,06:03:11,00,08,1, 11.8,1,1, 8.724, 10531.299, 280.722, 52613.775 21/05/20,06:03:11,01,08,1, 11.8,1,1, 8.724, 10531.341, 280.720, 52613.784 21/05/20,06:03:11,02,08,1, 11.8,1,1, 8.724, 10531.310, 280.724, 52613.812 21/05/20,06:03:11,03,08,1, 11.8,1,1, 8.724, 10531.317, 280.721, 52613.770 21/05/20,06:03:11,04,08,1, 11.8,1,1, 8.724, 10531.311, 280.730, 52613.797 21/05/20,06:03:11,05,08,1, 11.8,1,1, 8.724, 10531.319, 280.732, 52613.760 21/05/20,06:03:11,06,08,1, 11.8,1,1, 8.724, 10531.332, 280.733, 52613.777 21/05/20,06:03:11,07,08,1, 11.8,1,1, 8.724, 10531.335, 280.743, 52613.785 21/05/20,06:03:11,08,08,1, 11.8,1,1, 8.724, 10531.312, 280.738, 52613.737 21/05/20,06:03:11,09,08,1, 11.8,1,1, 8.724, 10531.331, 280.754, 52613.786 21/05/20,06:03:11,10,08,1, 11.8,1,1, 8.724, 10531.360, 280.738, 52613.787 21/05/20,06:03:11,11,08,1, 11.8,1,1, 8.724, 10531.318, 280.751, 52613.808 21/05/20,06:03:11,12,08,1, 11.8,1,1, 8.724, 10531.332, 280.750, 52613.783 21/05/20,06:03:11,13,08,1, 11.8,1,1, 8.724, 10531.314, 280.759, 52613.758 21/05/20,06:03:11,14,08,1, 11.8,1,1, 8.724, 10531.325, 280.788, 52613.770 21/05/20,06:03:11,15,08,1, 11.8,1,1, 8.724, 10531.318, 280.755, 52613.757 21/05/20,06:03:11,16,08,1, 11.8,1,1, 8.724, 10531.334, 280.766, 52613.764 21/05/20,06:03:11,17,08,1, 11.8,1,1, 8.724, 10531.343, 280.742, 52613.787 21/05/20,06:03:11,18,08,1, 11.8,1,1, 8.724, 10531.335, 280.737, 52613.753 21/05/20,06:03:11,19,08,1, 11.8,1,1, 8.724, 10531.361, 280.775, 52613.798 21/05/20,06:03:12,00,09,1, 11.8,1,1, 8.724, 10531.358, 280.775, 52613.798 21/05/20,06:03:12,01,09,1, 11.8,1,1, 8.724, 10531.336, 280.780, 52613.761 21/05/20,06:03:12,02,09,1, 11.8,1,1, 8.724, 10531.338, 280.783, 52613.788 21/05/20,06:03:12,03,09,1, 11.8,1,1, 8.724, 10531.330, 280.766, 52613.759 21/05/20,06:03:12,04,09,1, 11.8,1,1, 8.724, 10531.338, 280.779, 52613.759 21/05/20,06:03:12,05,09,1, 11.8,1,1, 8.724, 10531.334, 280.765, 52613.734 21/05/20,06:03:12,06,09,1, 11.8,1,1, 8.724, 10531.359, 280.774, 52613.761 21/05/20,06:03:12,07,09,1, 11.8,1,1, 8.724, 10531.347, 280.786, 52613.771 21/05/20,06:03:12,08,09,1, 11.8,1,1, 8.724, 10531.336, 280.797, 52613.716 21/05/20,06:03:12,09,09,1, 11.8,1,1, 8.724, 10531.361, 280.792, 52613.763 21/05/20,06:03:12,10,09,1, 11.8,1,1, 8.724, 10531.328, 280.807, 52613.752 21/05/20,06:03:12,11,09,1, 11.8,1,1, 8.724, 10531.336, 280.820, 52613.742 21/05/20,06:03:12,12,09,1, 11.8,1,1, 8.724, 10531.351, 280.805, 52613.747 21/05/20,06:03:12,13,09,1, 11.8,1,1, 8.724, 10531.369, 280.804, 52613.735 21/05/20,06:03:12,14,09,1, 11.8,1,1, 8.724, 10531.344, 280.789, 52613.735 21/05/20,06:03:12,15,09,1, 11.8,1,1, 8.724, 10531.347, 280.806, 52613.731 21/05/20,06:03:12,16,09,1, 11.8,1,1, 8.724, 10531.347, 280.820, 52613.764 21/05/20,06:03:12,17,09,1, 11.8,1,1, 8.724, 10531.375, 280.818, 52613.726 21/05/20,06:03:12,18,09,1, 11.8,1,1, 8.724, 10531.359, 280.824, 52613.737 21/05/20,06:03:12,19,09,1, 11.8,1,1, 8.724, 10531.373, 280.825, 52613.741 21/05/20,06:03:13,00,08,1, 11.8,1,1, 8.723, 10531.366, 280.825, 52613.741 21/05/20,06:03:13,01,08,1, 11.8,1,1, 8.723, 10531.387, 280.831, 52613.708 21/05/20,06:03:13,02,08,1, 11.8,1,1, 8.723, 10531.351, 280.813, 52613.734 21/05/20,06:03:13,03,08,1, 11.8,1,1, 8.723, 10531.362, 280.858, 52613.710 21/05/20,06:03:13,04,08,1, 11.8,1,1, 8.723, 10531.341, 280.804, 52613.699 21/05/20,06:03:13,05,08,1, 11.8,1,1, 8.723, 10531.358, 280.832, 52613.695 21/05/20,06:03:13,06,08,1, 11.8,1,1, 8.723, 10531.380, 280.811, 52613.719 21/05/20,06:03:13,07,08,1, 11.8,1,1, 8.723, 10531.357, 280.868, 52613.674 21/05/20,06:03:13,08,08,1, 11.8,1,1, 8.723, 10531.360, 280.846, 52613.693 21/05/20,06:03:13,09,08,1, 11.8,1,1, 8.723, 10531.361, 280.826, 52613.677 21/05/20,06:03:13,10,08,1, 11.8,1,1, 8.723, 10531.386, 280.868, 52613.641 21/05/20,06:03:13,11,08,1, 11.8,1,1, 8.723, 10531.369, 280.870, 52613.682 21/05/20,06:03:13,12,08,1, 11.8,1,1, 8.723, 10531.373, 280.848, 52613.667 21/05/20,06:03:13,13,08,1, 11.8,1,1, 8.723, 10531.378, 280.859, 52613.673 21/05/20,06:03:13,14,08,1, 11.8,1,1, 8.723, 10531.359, 280.876, 52613.694 21/05/20,06:03:13,15,08,1, 11.8,1,1, 8.723, 10531.349, 280.898, 52613.674 21/05/20,06:03:13,16,08,1, 11.8,1,1, 8.723, 10531.373, 280.896, 52613.654 21/05/20,06:03:13,17,08,1, 11.8,1,1, 8.723, 10531.371, 280.892, 52613.647 21/05/20,06:03:13,18,08,1, 11.8,1,1, 8.723, 10531.362, 280.877, 52613.662 21/05/20,06:03:13,19,08,1, 11.8,1,1, 8.723, 10531.356, 280.911, 52613.637 21/05/20,06:03:14,00,09,1, 11.8,1,1, 8.723, 10531.349, 280.911, 52613.637 21/05/20,06:03:14,01,09,1, 11.8,1,1, 8.723, 10531.377, 280.897, 52613.646 21/05/20,06:03:14,02,09,1, 11.8,1,1, 8.723, 10531.361, 280.899, 52613.646 21/05/20,06:03:14,03,09,1, 11.8,1,1, 8.723, 10531.360, 280.876, 52613.287 21/05/20,06:03:14,04,09,1, 11.8,1,1, 8.723, 10531.347, 280.904, 52613.652 21/05/20,06:03:14,05,09,1, 11.8,1,1, 8.723, 10531.344, 280.913, 52613.651 21/05/20,06:03:14,06,09,1, 11.8,1,1, 8.723, 10531.370, 280.918, 52613.639 21/05/20,06:03:14,07,09,1, 11.8,1,1, 8.723, 10531.353, 280.937, 52613.611 21/05/20,06:03:14,08,09,1, 11.8,1,1, 8.723, 10531.379, 280.963, 52613.606 21/05/20,06:03:14,09,09,1, 11.8,1,1, 8.723, 10531.356, 280.950, 52613.622 21/05/20,06:03:14,10,09,1, 11.8,1,1, 8.723, 10531.366, 280.947, 52613.619 21/05/20,06:03:14,11,09,1, 11.8,1,1, 8.723, 10531.368, 280.953, 52613.593 21/05/20,06:03:14,12,09,1, 11.8,1,1, 8.723, 10531.376, 280.952, 52613.616 21/05/20,06:03:14,13,09,1, 11.8,1,1, 8.723, 10531.378, 280.960, 52613.562 21/05/20,06:03:14,14,09,1, 11.8,1,1, 8.723, 10531.393, 280.968, 52613.579 21/05/20,06:03:14,15,09,1, 11.8,1,1, 8.723, 10531.355, 280.976, 52613.558 21/05/20,06:03:14,16,09,1, 11.8,1,1, 8.723, 10531.390, 280.978, 52613.574 21/05/20,06:03:14,17,09,1, 11.8,1,1, 8.723, 10531.383, 281.019, 52613.569 21/05/20,06:03:14,18,09,1, 11.8,1,1, 8.723, 10531.363, 280.986, 52613.559 21/05/20,06:03:14,19,09,1, 11.8,1,1, 8.723, 10531.385, 281.009, 52613.581 21/05/20,06:03:15,00,09,1, 11.9,1,1, 8.725, 10531.383, 281.009, 52613.581 21/05/20,06:03:15,01,09,1, 11.9,1,1, 8.725, 10531.382, 281.025, 52613.572 21/05/20,06:03:15,02,09,1, 11.9,1,1, 8.725, 10531.371, 281.062, 52613.534 21/05/20,06:03:15,03,09,1, 11.9,1,1, 8.725, 10531.368, 281.049, 52613.560 21/05/20,06:03:15,04,09,1, 11.9,1,1, 8.725, 10531.356, 281.065, 52613.562 21/05/20,06:03:15,05,09,1, 11.9,1,1, 8.725, 10531.352, 281.086, 52613.569 21/05/20,06:03:15,06,09,1, 11.9,1,1, 8.725, 10531.394, 281.095, 52613.585 21/05/20,06:03:15,07,09,1, 11.9,1,1, 8.725, 10531.354, 281.103, 52613.527 21/05/20,06:03:15,08,09,1, 11.9,1,1, 8.725, 10531.353, 281.127, 52613.617 21/05/20,06:03:15,09,09,1, 11.9,1,1, 8.725, 10531.382, 281.125, 52613.591 21/05/20,06:03:15,10,09,1, 11.9,1,1, 8.725, 10531.348, 281.135, 52613.551 21/05/20,06:03:15,11,09,1, 11.9,1,1, 8.725, 10531.380, 281.167, 52613.546 21/05/20,06:03:15,12,09,1, 11.9,1,1, 8.725, 10531.368, 281.163, 52613.556 21/05/20,06:03:15,13,09,1, 11.9,1,1, 8.725, 10531.378, 281.193, 52613.553 21/05/20,06:03:15,14,09,1, 11.9,1,1, 8.725, 10531.368, 281.208, 52613.512 21/05/20,06:03:15,15,09,1, 11.9,1,1, 8.725, 10531.387, 281.198, 52613.529 21/05/20,06:03:15,16,09,1, 11.9,1,1, 8.725, 10531.405, 281.220, 52613.535 21/05/20,06:03:15,17,09,1, 11.9,1,1, 8.725, 10531.360, 281.226, 52613.511 21/05/20,06:03:15,18,09,1, 11.9,1,1, 8.725, 10531.386, 281.242, 52613.533 21/05/20,06:03:15,19,09,1, 11.9,1,1, 8.725, 10531.380, 281.237, 52613.501 21/05/20,06:03:16,00,09,1, 11.9,1,1, 8.717, 10531.374, 281.237, 52613.501 21/05/20,06:03:16,01,09,1, 11.9,1,1, 8.717, 10531.399, 281.278, 52613.488 21/05/20,06:03:16,02,09,1, 11.9,1,1, 8.717, 10531.400, 281.265, 52613.525 21/05/20,06:03:16,03,09,1, 11.9,1,1, 8.717, 10531.366, 281.281, 52613.245 21/05/20,06:03:16,04,09,1, 11.9,1,1, 8.717, 10531.326, 281.314, 52613.668 21/05/20,06:03:16,05,09,1, 11.9,1,1, 8.717, 10531.371, 281.326, 52613.679 21/05/20,06:03:16,06,09,1, 11.9,1,1, 8.717, 10531.409, 281.311, 52613.468 21/05/20,06:03:16,07,09,1, 11.9,1,1, 8.717, 10531.409, 281.293, 52613.513 21/05/20,06:03:16,08,09,1, 11.9,1,1, 8.717, 10531.408, 281.339, 52613.492 21/05/20,06:03:16,09,09,1, 11.9,1,1, 8.717, 10531.409, 281.353, 52613.484 21/05/20,06:03:16,10,09,1, 11.9,1,1, 8.717, 10531.425, 281.340, 52613.467 21/05/20,06:03:16,11,09,1, 11.9,1,1, 8.717, 10531.410, 281.385, 52613.459 21/05/20,06:03:16,12,09,1, 11.9,1,1, 8.717, 10531.418, 281.385, 52613.465 21/05/20,06:03:16,13,09,1, 11.9,1,1, 8.717, 10531.415, 281.375, 52613.433 21/05/20,06:03:16,14,09,1, 11.9,1,1, 8.717, 10531.427, 281.382, 52613.391 21/05/20,06:03:16,15,09,1, 11.9,1,1, 8.717, 10531.425, 281.399, 52613.404 21/05/20,06:03:16,16,09,1, 11.9,1,1, 8.717, 10531.472, 281.414, 52613.465 21/05/20,06:03:16,17,09,1, 11.9,1,1, 8.717, 10531.427, 281.412, 52613.431 21/05/20,06:03:16,18,09,1, 11.9,1,1, 8.717, 10531.433, 281.417, 52613.436 21/05/20,06:03:16,19,09,1, 11.9,1,1, 8.717, 10531.455, 281.400, 52613.431 21/05/20,06:03:17,00,09,1, 11.9,1,1, 8.726, 10531.449, 281.400, 52613.431 21/05/20,06:03:17,01,09,1, 11.9,1,1, 8.726, 10531.456, 281.424, 52613.378 21/05/20,06:03:17,02,09,1, 11.9,1,1, 8.726, 10531.463, 281.448, 52613.351 21/05/20,06:03:17,03,09,1, 11.9,1,1, 8.726, 10531.506, 281.408, 52613.349 21/05/20,06:03:17,04,09,1, 11.9,1,1, 8.726, 10531.490, 281.447, 52613.331 21/05/20,06:03:17,05,09,1, 11.9,1,1, 8.726, 10531.495, 281.440, 52613.351 21/05/20,06:03:17,06,09,1, 11.9,1,1, 8.726, 10531.525, 281.433, 52613.379 21/05/20,06:03:17,07,09,1, 11.9,1,1, 8.726, 10531.547, 281.433, 52613.322 21/05/20,06:03:17,08,09,1, 11.9,1,1, 8.726, 10531.540, 281.466, 52613.321 21/05/20,06:03:17,09,09,1, 11.9,1,1, 8.726, 10531.551, 281.438, 52613.345 21/05/20,06:03:17,10,09,1, 11.9,1,1, 8.726, 10531.533, 281.447, 52613.324 21/05/20,06:03:17,11,09,1, 11.9,1,1, 8.726, 10531.560, 281.437, 52613.342 21/05/20,06:03:17,12,09,1, 11.9,1,1, 8.726, 10531.567, 281.439, 52613.318 21/05/20,06:03:17,13,09,1, 11.9,1,1, 8.726, 10531.597, 281.449, 52613.299 21/05/20,06:03:17,14,09,1, 11.9,1,1, 8.726, 10531.552, 281.447, 52613.366 21/05/20,06:03:17,15,09,1, 11.9,1,1, 8.726, 10531.577, 281.447, 52613.280 21/05/20,06:03:17,16,09,1, 11.9,1,1, 8.726, 10531.592, 281.427, 52613.300 21/05/20,06:03:17,17,09,1, 11.9,1,1, 8.726, 10531.576, 281.457, 52613.321 21/05/20,06:03:17,18,09,1, 11.9,1,1, 8.726, 10531.607, 281.454, 52613.281 21/05/20,06:03:17,19,09,1, 11.9,1,1, 8.726, 10531.615, 281.462, 52613.309 21/05/20,06:03:18,00,08,1, 11.9,1,1, 8.723, 10531.608, 281.462, 52613.309 21/05/20,06:03:18,01,08,1, 11.9,1,1, 8.723, 10531.616, 281.439, 52613.296 21/05/20,06:03:18,02,08,1, 11.9,1,1, 8.723, 10531.663, 281.445, 52613.333 21/05/20,06:03:18,03,08,1, 11.9,1,1, 8.723, 10531.652, 281.459, 52613.306 21/05/20,06:03:18,04,08,1, 11.9,1,1, 8.723, 10531.658, 281.448, 52613.309 21/05/20,06:03:18,05,08,1, 11.9,1,1, 8.723, 10531.652, 281.440, 52613.307 21/05/20,06:03:18,06,08,1, 11.9,1,1, 8.723, 10531.681, 281.438, 52613.300 21/05/20,06:03:18,07,08,1, 11.9,1,1, 8.723, 10531.705, 281.440, 52613.300 21/05/20,06:03:18,08,08,1, 11.9,1,1, 8.723, 10531.700, 281.457, 52613.281 21/05/20,06:03:18,09,08,1, 11.9,1,1, 8.723, 10531.709, 281.463, 52613.338 21/05/20,06:03:18,10,08,1, 11.9,1,1, 8.723, 10531.711, 281.411, 52613.308 21/05/20,06:03:18,11,08,1, 11.9,1,1, 8.723, 10531.721, 281.419, 52613.283 21/05/20,06:03:18,12,08,1, 11.9,1,1, 8.723, 10531.726, 281.432, 52613.298 21/05/20,06:03:18,13,08,1, 11.9,1,1, 8.723, 10531.736, 281.419, 52613.353 21/05/20,06:03:18,14,08,1, 11.9,1,1, 8.723, 10531.702, 281.412, 52613.416 21/05/20,06:03:18,15,08,1, 11.9,1,1, 8.723, 10531.760, 281.395, 52613.276 21/05/20,06:03:18,16,08,1, 11.9,1,1, 8.723, 10531.749, 281.423, 52613.290 21/05/20,06:03:18,17,08,1, 11.9,1,1, 8.723, 10531.777, 281.387, 52613.171 21/05/20,06:03:18,18,08,1, 11.9,1,1, 8.723, 10531.767, 281.410, 52613.349 21/05/20,06:03:18,19,08,1, 11.9,1,1, 8.723, 10531.751, 281.410, 52613.356 21/05/20,06:03:19,00,08,1, 11.9,1,1, 8.728, 10531.750, 281.410, 52613.356 21/05/20,06:03:19,01,08,1, 11.9,1,1, 8.728, 10531.756, 281.355, 52613.336 21/05/20,06:03:19,02,08,1, 11.9,1,1, 8.728, 10531.750, 281.399, 52613.350 21/05/20,06:03:19,03,08,1, 11.9,1,1, 8.728, 10531.776, 281.387, 52613.373 21/05/20,06:03:19,04,08,1, 11.9,1,1, 8.728, 10531.776, 281.370, 52613.347 21/05/20,06:03:19,05,08,1, 11.9,1,1, 8.728, 10531.785, 281.351, 52613.551 21/05/20,06:03:19,06,08,1, 11.9,1,1, 8.728, 10531.790, 281.331, 52613.231 21/05/20,06:03:19,07,08,1, 11.9,1,1, 8.728, 10531.774, 281.334, 52613.301 21/05/20,06:03:19,08,08,1, 11.9,1,1, 8.728, 10531.763, 281.323, 52613.334 21/05/20,06:03:19,09,08,1, 11.9,1,1, 8.728, 10531.769, 281.311, 52613.329 21/05/20,06:03:19,10,08,1, 11.9,1,1, 8.728, 10531.778, 281.270, 52613.379 21/05/20,06:03:19,11,08,1, 11.9,1,1, 8.728, 10531.760, 281.291, 52613.370 21/05/20,06:03:19,12,08,1, 11.9,1,1, 8.728, 10531.778, 281.293, 52613.400 21/05/20,06:03:19,13,08,1, 11.9,1,1, 8.728, 10531.785, 281.270, 52613.447 21/05/20,06:03:19,14,08,1, 11.9,1,1, 8.728, 10531.768, 281.285, 52613.443 21/05/20,06:03:19,15,08,1, 11.9,1,1, 8.728, 10531.773, 281.256, 52613.466 21/05/20,06:03:19,16,08,1, 11.9,1,1, 8.728, 10531.780, 281.222, 52613.467 21/05/20,06:03:19,17,08,1, 11.9,1,1, 8.728, 10531.788, 281.240, 52613.465 21/05/20,06:03:19,18,08,1, 11.9,1,1, 8.728, 10531.781, 281.252, 52613.473 21/05/20,06:03:19,19,08,1, 11.9,1,1, 8.728, 10531.790, 281.218, 52613.485 21/05/20,06:03:20,00,08,1, 11.9,1,1, 8.728, 10531.783, 281.218, 52613.485 21/05/20,06:03:20,01,08,1, 11.9,1,1, 8.728, 10531.784, 281.221, 52613.443 21/05/20,06:03:20,02,08,1, 11.9,1,1, 8.728, 10531.769, 281.201, 52613.491 21/05/20,06:03:20,03,08,1, 11.9,1,1, 8.728, 10531.760, 281.220, 52613.506 21/05/20,06:03:20,04,08,1, 11.9,1,1, 8.728, 10531.784, 281.215, 52613.473 21/05/20,06:03:20,05,08,1, 11.9,1,1, 8.728, 10531.785, 281.173, 52613.492 21/05/20,06:03:20,06,08,1, 11.9,1,1, 8.728, 10531.781, 281.171, 52613.497 21/05/20,06:03:20,07,08,1, 11.9,1,1, 8.728, 10531.767, 281.168, 52613.540 21/05/20,06:03:20,08,08,1, 11.9,1,1, 8.728, 10531.799, 281.172, 52613.549 21/05/20,06:03:20,09,08,1, 11.9,1,1, 8.728, 10531.779, 281.179, 52613.569 21/05/20,06:03:20,10,08,1, 11.9,1,1, 8.728, 10531.783, 281.182, 52613.543 21/05/20,06:03:20,11,08,1, 11.9,1,1, 8.728, 10531.768, 281.178, 52613.503 21/05/20,06:03:20,12,08,1, 11.9,1,1, 8.728, 10531.766, 281.151, 52613.584 21/05/20,06:03:20,13,08,1, 11.9,1,1, 8.728, 10531.799, 281.169, 52613.536 21/05/20,06:03:20,14,08,1, 11.9,1,1, 8.728, 10531.784, 281.138, 52613.577 21/05/20,06:03:20,15,08,1, 11.9,1,1, 8.728, 10531.763, 281.149, 52613.564 21/05/20,06:03:20,16,08,1, 11.9,1,1, 8.728, 10531.765, 281.148, 52613.588 21/05/20,06:03:20,17,08,1, 11.9,1,1, 8.728, 10531.765, 281.142, 52613.603 21/05/20,06:03:20,18,08,1, 11.9,1,1, 8.728, 10531.758, 281.146, 52613.594 21/05/20,06:03:20,19,08,1, 11.9,1,1, 8.728, 10531.764, 281.114, 52613.588 21/05/20,06:03:21,00,07,1, 11.8,1,1, 8.725, 10531.758, 281.114, 52613.588 21/05/20,06:03:21,01,07,1, 11.8,1,1, 8.725, 10531.750, 281.127, 52613.597 21/05/20,06:03:21,02,07,1, 11.8,1,1, 8.725, 10531.745, 281.123, 52613.608 21/05/20,06:03:21,03,07,1, 11.8,1,1, 8.725, 10531.768, 281.144, 52613.630 21/05/20,06:03:21,04,07,1, 11.8,1,1, 8.725, 10531.763, 281.122, 52613.646 21/05/20,06:03:21,05,07,1, 11.8,1,1, 8.725, 10531.764, 281.128, 52613.701 21/05/20,06:03:21,06,07,1, 11.8,1,1, 8.725, 10531.742, 281.107, 52613.692 21/05/20,06:03:21,07,07,1, 11.8,1,1, 8.725, 10531.762, 281.115, 52613.693 21/05/20,06:03:21,08,07,1, 11.8,1,1, 8.725, 10531.741, 281.110, 52613.686 21/05/20,06:03:21,09,07,1, 11.8,1,1, 8.725, 10531.733, 281.136, 52613.667 21/05/20,06:03:21,10,07,1, 11.8,1,1, 8.725, 10531.770, 281.123, 52613.720 21/05/20,06:03:21,11,07,1, 11.8,1,1, 8.725, 10531.755, 281.112, 52613.698 21/05/20,06:03:21,12,07,1, 11.8,1,1, 8.725, 10531.768, 281.119, 52613.714 21/05/20,06:03:21,13,07,1, 11.8,1,1, 8.725, 10531.737, 281.097, 52613.653 21/05/20,06:03:21,14,07,1, 11.8,1,1, 8.725, 10531.751, 281.076, 52613.739 21/05/20,06:03:21,15,07,1, 11.8,1,1, 8.725, 10531.735, 281.111, 52613.720 21/05/20,06:03:21,16,07,1, 11.8,1,1, 8.725, 10531.736, 281.090, 52613.709 21/05/20,06:03:21,17,07,1, 11.8,1,1, 8.725, 10531.734, 281.092, 52613.689 21/05/20,06:03:21,18,07,1, 11.8,1,1, 8.725, 10531.728, 281.093, 52613.745 21/05/20,06:03:21,19,07,1, 11.8,1,1, 8.725, 10531.738, 281.100, 52613.710 21/05/20,06:03:22,00,08,1, 11.9,1,1, 8.724, 10531.733, 281.100, 52613.710 21/05/20,06:03:22,01,08,1, 11.9,1,1, 8.724, 10531.712, 281.094, 52613.724 21/05/20,06:03:22,02,08,1, 11.9,1,1, 8.724, 10531.717, 281.093, 52613.745 21/05/20,06:03:22,03,08,1, 11.9,1,1, 8.724, 10531.757, 281.093, 52613.924 21/05/20,06:03:22,04,08,1, 11.9,1,1, 8.724, 10531.723, 281.110, 52613.720 21/05/20,06:03:22,05,08,1, 11.9,1,1, 8.724, 10531.693, 281.126, 52613.792 21/05/20,06:03:22,06,08,1, 11.9,1,1, 8.724, 10531.706, 281.132, 52613.785 21/05/20,06:03:22,07,08,1, 11.9,1,1, 8.724, 10531.735, 281.107, 52613.757 21/05/20,06:03:22,08,08,1, 11.9,1,1, 8.724, 10531.724, 281.115, 52613.764 21/05/20,06:03:22,09,08,1, 11.9,1,1, 8.724, 10531.736, 281.116, 52613.785 21/05/20,06:03:22,10,08,1, 11.9,1,1, 8.724, 10531.743, 281.098, 52613.766 21/05/20,06:03:22,11,08,1, 11.9,1,1, 8.724, 10531.722, 281.129, 52613.759 21/05/20,06:03:22,12,08,1, 11.9,1,1, 8.724, 10531.709, 281.135, 52613.788 21/05/20,06:03:22,13,08,1, 11.9,1,1, 8.724, 10531.754, 281.131, 52613.793 21/05/20,06:03:22,14,08,1, 11.9,1,1, 8.724, 10531.745, 281.126, 52613.802 21/05/20,06:03:22,15,08,1, 11.9,1,1, 8.724, 10531.721, 281.136, 52613.772 21/05/20,06:03:22,16,08,1, 11.9,1,1, 8.724, 10531.725, 281.140, 52613.805 21/05/20,06:03:22,17,08,1, 11.9,1,1, 8.724, 10531.738, 281.151, 52613.761 21/05/20,06:03:22,18,08,1, 11.9,1,1, 8.724, 10531.723, 281.171, 52613.773 21/05/20,06:03:22,19,08,1, 11.9,1,1, 8.724, 10531.726, 281.164, 52613.766 21/05/20,06:03:23,00,07,1, 11.9,1,1, 8.725, 10531.725, 281.164, 52613.766 21/05/20,06:03:23,01,07,1, 11.9,1,1, 8.725, 10531.736, 281.147, 52613.774 21/05/20,06:03:23,02,07,1, 11.9,1,1, 8.725, 10531.755, 281.175, 52613.769 21/05/20,06:03:23,03,07,1, 11.9,1,1, 8.725, 10531.741, 281.169, 52613.807 21/05/20,06:03:23,04,07,1, 11.9,1,1, 8.725, 10531.760, 281.166, 52613.819 21/05/20,06:03:23,05,07,1, 11.9,1,1, 8.725, 10531.763, 281.160, 52613.819 21/05/20,06:03:23,06,07,1, 11.9,1,1, 8.725, 10531.734, 281.170, 52613.790 21/05/20,06:03:23,07,07,1, 11.9,1,1, 8.725, 10531.742, 281.160, 52613.798 21/05/20,06:03:23,08,07,1, 11.9,1,1, 8.725, 10531.743, 281.179, 52613.774 21/05/20,06:03:23,09,07,1, 11.9,1,1, 8.725, 10531.758, 281.195, 52613.820 21/05/20,06:03:23,10,07,1, 11.9,1,1, 8.725, 10531.740, 281.199, 52613.841 21/05/20,06:03:23,11,07,1, 11.9,1,1, 8.725, 10531.778, 281.197, 52613.766 21/05/20,06:03:23,12,07,1, 11.9,1,1, 8.725, 10531.768, 281.218, 52613.814 21/05/20,06:03:23,13,07,1, 11.9,1,1, 8.725, 10531.764, 281.193, 52613.810 21/05/20,06:03:23,14,07,1, 11.9,1,1, 8.725, 10531.760, 281.203, 52613.792 21/05/20,06:03:23,15,07,1, 11.9,1,1, 8.725, 10531.778, 281.212, 52613.794 21/05/20,06:03:23,16,07,1, 11.9,1,1, 8.725, 10531.749, 281.224, 52613.806 21/05/20,06:03:23,17,07,1, 11.9,1,1, 8.725, 10531.765, 281.242, 52613.850 21/05/20,06:03:23,18,07,1, 11.9,1,1, 8.725, 10531.766, 281.241, 52613.804 21/05/20,06:03:23,19,07,1, 11.9,1,1, 8.725, 10531.782, 281.254, 52613.831 21/05/20,06:03:24,00,08,1, 11.8,1,1, 8.726, 10531.775, 281.254, 52613.831 21/05/20,06:03:24,01,08,1, 11.8,1,1, 8.726, 10531.767, 281.255, 52613.850 21/05/20,06:03:24,02,08,1, 11.8,1,1, 8.726, 10531.758, 281.247, 52613.852 21/05/20,06:03:24,03,08,1, 11.8,1,1, 8.726, 10531.764, 281.237, 52613.821 21/05/20,06:03:24,04,08,1, 11.8,1,1, 8.726, 10531.765, 281.244, 52613.815 21/05/20,06:03:24,05,08,1, 11.8,1,1, 8.726, 10531.774, 281.243, 52613.856 21/05/20,06:03:24,06,08,1, 11.8,1,1, 8.726, 10531.773, 281.243, 52613.834 21/05/20,06:03:24,07,08,1, 11.8,1,1, 8.726, 10531.795, 281.235, 52613.862 21/05/20,06:03:24,08,08,1, 11.8,1,1, 8.726, 10531.796, 281.246, 52613.857 21/05/20,06:03:24,09,08,1, 11.8,1,1, 8.726, 10531.780, 281.258, 52613.867 21/05/20,06:03:24,10,08,1, 11.8,1,1, 8.726, 10531.799, 281.230, 52613.870 21/05/20,06:03:24,11,08,1, 11.8,1,1, 8.726, 10531.783, 281.267, 52613.863 21/05/20,06:03:24,12,08,1, 11.8,1,1, 8.726, 10531.797, 281.265, 52613.899 21/05/20,06:03:24,13,08,1, 11.8,1,1, 8.726, 10531.780, 281.269, 52613.876 21/05/20,06:03:24,14,08,1, 11.8,1,1, 8.726, 10531.818, 281.262, 52613.847 21/05/20,06:03:24,15,08,1, 11.8,1,1, 8.726, 10531.793, 281.271, 52613.870 21/05/20,06:03:24,16,08,1, 11.8,1,1, 8.726, 10531.805, 281.239, 52613.858 21/05/20,06:03:24,17,08,1, 11.8,1,1, 8.726, 10531.800, 281.249, 52613.824 21/05/20,06:03:24,18,08,1, 11.8,1,1, 8.726, 10531.807, 281.272, 52613.843 21/05/20,06:03:24,19,08,1, 11.8,1,1, 8.726, 10531.793, 281.279, 52613.904 21/05/20,06:03:25,00,09,1, 11.8,1,1, 8.719, 10531.791, 281.279, 52613.904 21/05/20,06:03:25,01,09,1, 11.8,1,1, 8.719, 10531.816, 281.252, 52613.866 21/05/20,06:03:25,02,09,1, 11.8,1,1, 8.719, 10531.813, 281.275, 52613.895 21/05/20,06:03:25,03,09,1, 11.8,1,1, 8.719, 10531.810, 281.272, 52613.891 21/05/20,06:03:25,04,09,1, 11.8,1,1, 8.719, 10531.801, 281.285, 52613.901 21/05/20,06:03:25,05,09,1, 11.8,1,1, 8.719, 10531.835, 281.296, 52613.920 21/05/20,06:03:25,06,09,1, 11.8,1,1, 8.719, 10531.832, 281.272, 52613.870 21/05/20,06:03:25,07,09,1, 11.8,1,1, 8.719, 10531.821, 281.302, 52613.899 21/05/20,06:03:25,08,09,1, 11.8,1,1, 8.719, 10531.823, 281.293, 52613.894 21/05/20,06:03:25,09,09,1, 11.8,1,1, 8.719, 10531.843, 281.296, 52613.899 21/05/20,06:03:25,10,09,1, 11.8,1,1, 8.719, 10531.852, 281.294, 52613.899 21/05/20,06:03:25,11,09,1, 11.8,1,1, 8.719, 10531.846, 281.293, 52613.892 21/05/20,06:03:25,12,09,1, 11.8,1,1, 8.719, 10531.862, 281.317, 52613.906 21/05/20,06:03:25,13,09,1, 11.8,1,1, 8.719, 10531.854, 281.306, 52613.871 21/05/20,06:03:25,14,09,1, 11.8,1,1, 8.719, 10531.839, 281.321, 52613.881 21/05/20,06:03:25,15,09,1, 11.8,1,1, 8.719, 10531.834, 281.339, 52613.914 21/05/20,06:03:25,16,09,1, 11.8,1,1, 8.719, 10531.848, 281.334, 52613.909 21/05/20,06:03:25,17,09,1, 11.8,1,1, 8.719, 10531.855, 281.326, 52613.908 21/05/20,06:03:25,18,09,1, 11.8,1,1, 8.719, 10531.857, 281.295, 52613.919 21/05/20,06:03:25,19,09,1, 11.8,1,1, 8.719, 10531.852, 281.313, 52613.939 21/05/20,06:03:26,00,09,1, 11.9,1,1, 8.723, 10531.850, 281.313, 52613.939 21/05/20,06:03:26,01,09,1, 11.9,1,1, 8.723, 10531.870, 281.318, 52613.918 21/05/20,06:03:26,02,09,1, 11.9,1,1, 8.723, 10531.878, 281.335, 52613.933 21/05/20,06:03:26,03,09,1, 11.9,1,1, 8.723, 10531.881, 281.337, 52613.899 21/05/20,06:03:26,04,09,1, 11.9,1,1, 8.723, 10531.882, 281.336, 52613.936 21/05/20,06:03:26,05,09,1, 11.9,1,1, 8.723, 10531.852, 281.335, 52613.978 21/05/20,06:03:26,06,09,1, 11.9,1,1, 8.723, 10531.868, 281.336, 52613.856 21/05/20,06:03:26,07,09,1, 11.9,1,1, 8.723, 10531.891, 281.331, 52613.907 21/05/20,06:03:26,08,09,1, 11.9,1,1, 8.723, 10531.869, 281.328, 52613.912 21/05/20,06:03:26,09,09,1, 11.9,1,1, 8.723, 10531.889, 281.312, 52613.934 21/05/20,06:03:26,10,09,1, 11.9,1,1, 8.723, 10531.894, 281.336, 52613.920 21/05/20,06:03:26,11,09,1, 11.9,1,1, 8.723, 10531.869, 281.310, 52613.881 21/05/20,06:03:26,12,09,1, 11.9,1,1, 8.723, 10531.898, 281.342, 52613.902 21/05/20,06:03:26,13,09,1, 11.9,1,1, 8.723, 10531.887, 281.332, 52613.917 21/05/20,06:03:26,14,09,1, 11.9,1,1, 8.723, 10531.900, 281.340, 52613.929 21/05/20,06:03:26,15,09,1, 11.9,1,1, 8.723, 10531.896, 281.340, 52613.920 21/05/20,06:03:26,16,09,1, 11.9,1,1, 8.723, 10531.881, 281.341, 52613.905 21/05/20,06:03:26,17,09,1, 11.9,1,1, 8.723, 10531.897, 281.345, 52613.911 21/05/20,06:03:26,18,09,1, 11.9,1,1, 8.723, 10531.889, 281.332, 52613.901 21/05/20,06:03:26,19,09,1, 11.9,1,1, 8.723, 10531.889, 281.327, 52613.915 21/05/20,06:03:27,00,09,1, 11.9,1,1, 8.724, 10531.883, 281.327, 52613.915 21/05/20,06:03:27,01,09,1, 11.9,1,1, 8.724, 10531.899, 281.346, 52613.905 21/05/20,06:03:27,02,09,1, 11.9,1,1, 8.724, 10531.892, 281.327, 52613.934 21/05/20,06:03:27,03,09,1, 11.9,1,1, 8.724, 10531.908, 281.342, 52613.918 21/05/20,06:03:27,04,09,1, 11.9,1,1, 8.724, 10531.895, 281.348, 52613.890 21/05/20,06:03:27,05,09,1, 11.9,1,1, 8.724, 10531.923, 281.348, 52613.911 21/05/20,06:03:27,06,09,1, 11.9,1,1, 8.724, 10531.918, 281.375, 52613.893 21/05/20,06:03:27,07,09,1, 11.9,1,1, 8.724, 10531.933, 281.363, 52613.886 21/05/20,06:03:27,08,09,1, 11.9,1,1, 8.724, 10531.915, 281.358, 52613.871 21/05/20,06:03:27,09,09,1, 11.9,1,1, 8.724, 10531.954, 281.333, 52613.836 21/05/20,06:03:27,10,09,1, 11.9,1,1, 8.724, 10531.905, 281.344, 52613.883 21/05/20,06:03:27,11,09,1, 11.9,1,1, 8.724, 10531.934, 281.352, 52613.886 21/05/20,06:03:27,12,09,1, 11.9,1,1, 8.724, 10531.932, 281.345, 52613.885 21/05/20,06:03:27,13,09,1, 11.9,1,1, 8.724, 10531.909, 281.363, 52613.922 21/05/20,06:03:27,14,09,1, 11.9,1,1, 8.724, 10531.925, 281.353, 52613.943 21/05/20,06:03:27,15,09,1, 11.9,1,1, 8.724, 10531.933, 281.348, 52613.908 21/05/20,06:03:27,16,09,1, 11.9,1,1, 8.724, 10531.923, 281.361, 52613.903 21/05/20,06:03:27,17,09,1, 11.9,1,1, 8.724, 10531.924, 281.346, 52613.891 21/05/20,06:03:27,18,09,1, 11.9,1,1, 8.724, 10531.922, 281.355, 52613.883 21/05/20,06:03:27,19,09,1, 11.9,1,1, 8.724, 10531.914, 281.377, 52613.930 21/05/20,06:03:28,00,09,1, 11.9,1,1, 8.725, 10531.908, 281.377, 52613.930 21/05/20,06:03:28,01,09,1, 11.9,1,1, 8.725, 10531.935, 281.371, 52613.956 21/05/20,06:03:28,02,09,1, 11.9,1,1, 8.725, 10531.951, 281.365, 52613.956 21/05/20,06:03:28,03,09,1, 11.9,1,1, 8.725, 10531.923, 281.404, 52613.913 21/05/20,06:03:28,04,09,1, 11.9,1,1, 8.725, 10531.945, 281.372, 52613.938 21/05/20,06:03:28,05,09,1, 11.9,1,1, 8.725, 10531.938, 281.383, 52613.966 21/05/20,06:03:28,06,09,1, 11.9,1,1, 8.725, 10531.916, 281.369, 52613.914 21/05/20,06:03:28,07,09,1, 11.9,1,1, 8.725, 10531.952, 281.390, 52613.911 21/05/20,06:03:28,08,09,1, 11.9,1,1, 8.725, 10531.937, 281.377, 52613.903 21/05/20,06:03:28,09,09,1, 11.9,1,1, 8.725, 10531.938, 281.389, 52613.915 21/05/20,06:03:28,10,09,1, 11.9,1,1, 8.725, 10531.921, 281.361, 52613.906 21/05/20,06:03:28,11,09,1, 11.9,1,1, 8.725, 10531.948, 281.372, 52613.908 21/05/20,06:03:28,12,09,1, 11.9,1,1, 8.725, 10531.915, 281.395, 52613.921 21/05/20,06:03:28,13,09,1, 11.9,1,1, 8.725, 10531.935, 281.398, 52613.950 21/05/20,06:03:28,14,09,1, 11.9,1,1, 8.725, 10531.920, 281.382, 52613.890 21/05/20,06:03:28,15,09,1, 11.9,1,1, 8.725, 10531.934, 281.397, 52613.925 21/05/20,06:03:28,16,09,1, 11.9,1,1, 8.725, 10531.943, 281.393, 52613.914 21/05/20,06:03:28,17,09,1, 11.9,1,1, 8.725, 10531.910, 281.435, 52613.901 21/05/20,06:03:28,18,09,1, 11.9,1,1, 8.725, 10531.924, 281.386, 52613.921 21/05/20,06:03:28,19,09,1, 11.9,1,1, 8.725, 10531.929, 281.393, 52613.923 21/05/20,06:03:29,00,08,1, 11.9,1,1, 8.723, 10531.925, 281.393, 52613.923 21/05/20,06:03:29,01,08,1, 11.9,1,1, 8.723, 10531.928, 281.404, 52613.925 21/05/20,06:03:29,02,08,1, 11.9,1,1, 8.723, 10531.940, 281.403, 52613.937 21/05/20,06:03:29,03,08,1, 11.9,1,1, 8.723, 10531.938, 281.398, 52613.936 21/05/20,06:03:29,04,08,1, 11.9,1,1, 8.723, 10531.943, 281.404, 52613.942 21/05/20,06:03:29,05,08,1, 11.9,1,1, 8.723, 10531.955, 281.403, 52613.955 21/05/20,06:03:29,06,08,1, 11.9,1,1, 8.723, 10531.937, 281.388, 52613.737 21/05/20,06:03:29,07,08,1, 11.9,1,1, 8.723, 10531.935, 281.426, 52614.032 21/05/20,06:03:29,08,08,1, 11.9,1,1, 8.723, 10531.972, 281.411, 52613.978 21/05/20,06:03:29,09,08,1, 11.9,1,1, 8.723, 10531.945, 281.422, 52613.990 21/05/20,06:03:29,10,08,1, 11.9,1,1, 8.723, 10531.969, 281.426, 52613.956 21/05/20,06:03:29,11,08,1, 11.9,1,1, 8.723, 10531.939, 281.421, 52613.991 21/05/20,06:03:29,12,08,1, 11.9,1,1, 8.723, 10531.946, 281.401, 52613.961 21/05/20,06:03:29,13,08,1, 11.9,1,1, 8.723, 10531.970, 281.414, 52613.987 21/05/20,06:03:29,14,08,1, 11.9,1,1, 8.723, 10531.962, 281.414, 52613.979 21/05/20,06:03:29,15,08,1, 11.9,1,1, 8.723, 10531.981, 281.403, 52613.952 21/05/20,06:03:29,16,08,1, 11.9,1,1, 8.723, 10531.958, 281.445, 52613.988 21/05/20,06:03:29,17,08,1, 11.9,1,1, 8.723, 10531.977, 281.441, 52613.977 21/05/20,06:03:29,18,08,1, 11.9,1,1, 8.723, 10531.959, 281.430, 52613.931 21/05/20,06:03:29,19,08,1, 11.9,1,1, 8.723, 10531.971, 281.440, 52613.990 21/05/20,06:03:30,00,08,1, 11.8,1,1, 8.718, 10531.967, 281.440, 52613.990 21/05/20,06:03:30,01,08,1, 11.8,1,1, 8.718, 10531.969, 281.430, 52613.954 21/05/20,06:03:30,02,08,1, 11.8,1,1, 8.718, 10531.979, 281.450, 52613.977 21/05/20,06:03:30,03,08,1, 11.8,1,1, 8.718, 10531.990, 281.429, 52613.953 21/05/20,06:03:30,04,08,1, 11.8,1,1, 8.718, 10531.995, 281.458, 52613.928 21/05/20,06:03:30,05,08,1, 11.8,1,1, 8.718, 10531.961, 281.451, 52613.954 21/05/20,06:03:30,06,08,1, 11.8,1,1, 8.718, 10531.975, 281.473, 52613.946 21/05/20,06:03:30,07,08,1, 11.8,1,1, 8.718, 10531.966, 281.478, 52613.951 21/05/20,06:03:30,08,08,1, 11.8,1,1, 8.718, 10531.969, 281.472, 52613.969 21/05/20,06:03:30,09,08,1, 11.8,1,1, 8.718, 10531.938, 281.466, 52613.848 21/05/20,06:03:30,10,08,1, 11.8,1,1, 8.718, 10531.993, 281.498, 52613.949 21/05/20,06:03:30,11,08,1, 11.8,1,1, 8.718, 10531.957, 281.493, 52613.920 21/05/20,06:03:30,12,08,1, 11.8,1,1, 8.718, 10531.942, 281.494, 52613.944 21/05/20,06:03:30,13,08,1, 11.8,1,1, 8.718, 10531.957, 281.488, 52613.952 21/05/20,06:03:30,14,08,1, 11.8,1,1, 8.718, 10531.939, 281.510, 52613.980 21/05/20,06:03:30,15,08,1, 11.8,1,1, 8.718, 10531.939, 281.500, 52614.004 21/05/20,06:03:30,16,08,1, 11.8,1,1, 8.718, 10531.965, 281.513, 52613.948 21/05/20,06:03:30,17,08,1, 11.8,1,1, 8.718, 10531.945, 281.487, 52613.996 21/05/20,06:03:30,18,08,1, 11.8,1,1, 8.718, 10531.955, 281.498, 52613.997 21/05/20,06:03:30,19,08,1, 11.8,1,1, 8.718, 10531.947, 281.517, 52614.005 21/05/20,06:03:31,00,08,1, 11.9,1,1, 8.725, 10531.942, 281.517, 52614.005 21/05/20,06:03:31,01,08,1, 11.9,1,1, 8.725, 10531.939, 281.527, 52613.992 21/05/20,06:03:31,02,08,1, 11.9,1,1, 8.725, 10531.950, 281.538, 52613.989 21/05/20,06:03:31,03,08,1, 11.9,1,1, 8.725, 10531.961, 281.511, 52614.016 21/05/20,06:03:31,04,08,1, 11.9,1,1, 8.725, 10531.920, 281.522, 52613.991 21/05/20,06:03:31,05,08,1, 11.9,1,1, 8.725, 10531.970, 281.519, 52613.963 21/05/20,06:03:31,06,08,1, 11.9,1,1, 8.725, 10531.956, 281.518, 52613.977 21/05/20,06:03:31,07,08,1, 11.9,1,1, 8.725, 10531.944, 281.534, 52614.011 21/05/20,06:03:31,08,08,1, 11.9,1,1, 8.725, 10531.959, 281.522, 52613.985 21/05/20,06:03:31,09,08,1, 11.9,1,1, 8.725, 10531.953, 281.511, 52614.006 21/05/20,06:03:31,10,08,1, 11.9,1,1, 8.725, 10531.952, 281.533, 52613.975 21/05/20,06:03:31,11,08,1, 11.9,1,1, 8.725, 10531.937, 281.551, 52613.998 21/05/20,06:03:31,12,08,1, 11.9,1,1, 8.725, 10531.966, 281.556, 52614.008 21/05/20,06:03:31,13,08,1, 11.9,1,1, 8.725, 10531.943, 281.567, 52613.997 21/05/20,06:03:31,14,08,1, 11.9,1,1, 8.725, 10531.950, 281.555, 52614.017 21/05/20,06:03:31,15,08,1, 11.9,1,1, 8.725, 10531.948, 281.557, 52614.021 21/05/20,06:03:31,16,08,1, 11.9,1,1, 8.725, 10531.937, 281.548, 52614.003 21/05/20,06:03:31,17,08,1, 11.9,1,1, 8.725, 10531.951, 281.571, 52614.018 21/05/20,06:03:31,18,08,1, 11.9,1,1, 8.725, 10531.950, 281.560, 52613.981 21/05/20,06:03:31,19,08,1, 11.9,1,1, 8.725, 10531.945, 281.564, 52614.050 21/05/20,06:03:32,00,09,1, 11.9,1,1, 8.727, 10531.942, 281.564, 52614.050 21/05/20,06:03:32,01,09,1, 11.9,1,1, 8.727, 10531.950, 281.573, 52614.022 21/05/20,06:03:32,02,09,1, 11.9,1,1, 8.727, 10531.957, 281.579, 52614.055 21/05/20,06:03:32,03,09,1, 11.9,1,1, 8.727, 10531.953, 281.557, 52613.995 21/05/20,06:03:32,04,09,1, 11.9,1,1, 8.727, 10531.965, 281.584, 52613.982 21/05/20,06:03:32,05,09,1, 11.9,1,1, 8.727, 10531.975, 281.581, 52614.010 21/05/20,06:03:32,06,09,1, 11.9,1,1, 8.727, 10531.934, 281.564, 52613.976 21/05/20,06:03:32,07,09,1, 11.9,1,1, 8.727, 10531.925, 281.572, 52613.981 21/05/20,06:03:32,08,09,1, 11.9,1,1, 8.727, 10531.949, 281.578, 52613.977 21/05/20,06:03:32,09,09,1, 11.9,1,1, 8.727, 10531.938, 281.569, 52613.963 21/05/20,06:03:32,10,09,1, 11.9,1,1, 8.727, 10531.942, 281.586, 52614.002 21/05/20,06:03:32,11,09,1, 11.9,1,1, 8.727, 10531.917, 281.584, 52613.973 21/05/20,06:03:32,12,09,1, 11.9,1,1, 8.727, 10531.938, 281.561, 52613.998 21/05/20,06:03:32,13,09,1, 11.9,1,1, 8.727, 10531.931, 281.593, 52614.041 21/05/20,06:03:32,14,09,1, 11.9,1,1, 8.727, 10531.928, 281.601, 52614.011 21/05/20,06:03:32,15,09,1, 11.9,1,1, 8.727, 10531.894, 281.580, 52614.016 21/05/20,06:03:32,16,09,1, 11.9,1,1, 8.727, 10531.945, 281.579, 52613.965 21/05/20,06:03:32,17,09,1, 11.9,1,1, 8.727, 10531.942, 281.600, 52613.985 21/05/20,06:03:32,18,09,1, 11.9,1,1, 8.727, 10531.920, 281.583, 52614.023 21/05/20,06:03:32,19,09,1, 11.9,1,1, 8.727, 10531.923, 281.582, 52613.998 21/05/20,06:03:33,00,09,1, 11.9,1,1, 8.728, 10531.917, 281.582, 52613.998 21/05/20,06:03:33,01,09,1, 11.9,1,1, 8.728, 10531.917, 281.597, 52613.949 21/05/20,06:03:33,02,09,1, 11.9,1,1, 8.728, 10531.923, 281.578, 52613.975 21/05/20,06:03:33,03,09,1, 11.9,1,1, 8.728, 10531.914, 281.595, 52613.967 21/05/20,06:03:33,04,09,1, 11.9,1,1, 8.728, 10531.900, 281.591, 52613.984 21/05/20,06:03:33,05,09,1, 11.9,1,1, 8.728, 10531.907, 281.571, 52613.979 21/05/20,06:03:33,06,09,1, 11.9,1,1, 8.728, 10531.938, 281.591, 52614.039 21/05/20,06:03:33,07,09,1, 11.9,1,1, 8.728, 10531.931, 281.605, 52613.988 21/05/20,06:03:33,08,09,1, 11.9,1,1, 8.728, 10531.914, 281.583, 52613.982 21/05/20,06:03:33,09,09,1, 11.9,1,1, 8.728, 10531.922, 281.589, 52614.009 21/05/20,06:03:33,10,09,1, 11.9,1,1, 8.728, 10531.896, 281.613, 52613.988 21/05/20,06:03:33,11,09,1, 11.9,1,1, 8.728, 10531.918, 281.606, 52614.042 21/05/20,06:03:33,12,09,1, 11.9,1,1, 8.728, 10531.913, 281.573, 52614.018 21/05/20,06:03:33,13,09,1, 11.9,1,1, 8.728, 10531.930, 281.596, 52613.985 21/05/20,06:03:33,14,09,1, 11.9,1,1, 8.728, 10531.935, 281.599, 52614.009 21/05/20,06:03:33,15,09,1, 11.9,1,1, 8.728, 10531.927, 281.600, 52613.971 21/05/20,06:03:33,16,09,1, 11.9,1,1, 8.728, 10531.939, 281.591, 52613.989 21/05/20,06:03:33,17,09,1, 11.9,1,1, 8.728, 10531.898, 281.583, 52613.977 21/05/20,06:03:33,18,09,1, 11.9,1,1, 8.728, 10531.939, 281.580, 52613.945 21/05/20,06:03:33,19,09,1, 11.9,1,1, 8.728, 10531.910, 281.604, 52614.037 21/05/20,06:03:34,00,08,1, 11.9,1,1, 8.727, 10531.908, 281.604, 52614.037 21/05/20,06:03:34,01,08,1, 11.9,1,1, 8.727, 10531.916, 281.598, 52613.984 21/05/20,06:03:34,02,08,1, 11.9,1,1, 8.727, 10531.905, 281.606, 52614.018 21/05/20,06:03:34,03,08,1, 11.9,1,1, 8.727, 10531.922, 281.576, 52614.005 21/05/20,06:03:34,04,08,1, 11.9,1,1, 8.727, 10531.902, 281.594, 52613.979 21/05/20,06:03:34,05,08,1, 11.9,1,1, 8.727, 10531.876, 281.604, 52614.015 21/05/20,06:03:34,06,08,1, 11.9,1,1, 8.727, 10531.901, 281.607, 52613.984 21/05/20,06:03:34,07,08,1, 11.9,1,1, 8.727, 10531.866, 281.596, 52614.012 21/05/20,06:03:34,08,08,1, 11.9,1,1, 8.727, 10531.906, 281.602, 52613.995 21/05/20,06:03:34,09,08,1, 11.9,1,1, 8.727, 10531.899, 281.634, 52614.018 21/05/20,06:03:34,10,08,1, 11.9,1,1, 8.727, 10531.901, 281.592, 52613.825 21/05/20,06:03:34,11,08,1, 11.9,1,1, 8.727, 10531.877, 281.621, 52613.918 21/05/20,06:03:34,12,08,1, 11.9,1,1, 8.727, 10531.902, 281.620, 52613.986 21/05/20,06:03:34,13,08,1, 11.9,1,1, 8.727, 10531.885, 281.622, 52613.983 21/05/20,06:03:34,14,08,1, 11.9,1,1, 8.727, 10531.894, 281.650, 52614.034 21/05/20,06:03:34,15,08,1, 11.9,1,1, 8.727, 10531.892, 281.636, 52614.035 21/05/20,06:03:34,16,08,1, 11.9,1,1, 8.727, 10531.898, 281.625, 52614.018 21/05/20,06:03:34,17,08,1, 11.9,1,1, 8.727, 10531.887, 281.627, 52614.022 21/05/20,06:03:34,18,08,1, 11.9,1,1, 8.727, 10531.892, 281.656, 52614.060 21/05/20,06:03:34,19,08,1, 11.9,1,1, 8.727, 10531.911, 281.636, 52614.044 21/05/20,06:03:35,00,09,1, 11.8,1,1, 8.729, 10531.908, 281.636, 52614.044 21/05/20,06:03:35,01,09,1, 11.8,1,1, 8.729, 10531.867, 281.681, 52614.046 21/05/20,06:03:35,02,09,1, 11.8,1,1, 8.729, 10531.892, 281.658, 52614.040 21/05/20,06:03:35,03,09,1, 11.8,1,1, 8.729, 10531.875, 281.640, 52614.015 21/05/20,06:03:35,04,09,1, 11.8,1,1, 8.729, 10531.866, 281.659, 52614.037 21/05/20,06:03:35,05,09,1, 11.8,1,1, 8.729, 10531.852, 281.640, 52614.046 21/05/20,06:03:35,06,09,1, 11.8,1,1, 8.729, 10531.840, 281.665, 52614.060 21/05/20,06:03:35,07,09,1, 11.8,1,1, 8.729, 10531.862, 281.670, 52614.036 21/05/20,06:03:35,08,09,1, 11.8,1,1, 8.729, 10531.874, 281.666, 52614.036 21/05/20,06:03:35,09,09,1, 11.8,1,1, 8.729, 10531.860, 281.653, 52614.020 21/05/20,06:03:35,10,09,1, 11.8,1,1, 8.729, 10531.872, 281.679, 52613.779 21/05/20,06:03:35,11,09,1, 11.8,1,1, 8.729, 10531.858, 281.664, 52614.048 21/05/20,06:03:35,12,09,1, 11.8,1,1, 8.729, 10531.853, 281.653, 52613.989 21/05/20,06:03:35,13,09,1, 11.8,1,1, 8.729, 10531.850, 281.679, 52614.041 21/05/20,06:03:35,14,09,1, 11.8,1,1, 8.729, 10531.834, 281.674, 52614.014 21/05/20,06:03:35,15,09,1, 11.8,1,1, 8.729, 10531.854, 281.670, 52614.018 21/05/20,06:03:35,16,09,1, 11.8,1,1, 8.729, 10531.847, 281.670, 52614.040 21/05/20,06:03:35,17,09,1, 11.8,1,1, 8.729, 10531.863, 281.672, 52614.023 21/05/20,06:03:35,18,09,1, 11.8,1,1, 8.729, 10531.868, 281.687, 52614.051 21/05/20,06:03:35,19,09,1, 11.8,1,1, 8.729, 10531.857, 281.682, 52614.091 21/05/20,06:03:36,00,09,1, 11.8,1,1, 8.723, 10531.850, 281.682, 52614.091 21/05/20,06:03:36,01,09,1, 11.8,1,1, 8.723, 10531.862, 281.693, 52614.104 21/05/20,06:03:36,02,09,1, 11.8,1,1, 8.723, 10531.849, 281.678, 52614.081 21/05/20,06:03:36,03,09,1, 11.8,1,1, 8.723, 10531.841, 281.670, 52614.069 21/05/20,06:03:36,04,09,1, 11.8,1,1, 8.723, 10531.853, 281.671, 52614.062 21/05/20,06:03:36,05,09,1, 11.8,1,1, 8.723, 10531.844, 281.698, 52614.093 21/05/20,06:03:36,06,09,1, 11.8,1,1, 8.723, 10531.852, 281.677, 52614.092 21/05/20,06:03:36,07,09,1, 11.8,1,1, 8.723, 10531.836, 281.709, 52614.086 21/05/20,06:03:36,08,09,1, 11.8,1,1, 8.723, 10531.849, 281.687, 52614.129 21/05/20,06:03:36,09,09,1, 11.8,1,1, 8.723, 10531.855, 281.704, 52614.091 21/05/20,06:03:36,10,09,1, 11.8,1,1, 8.723, 10531.830, 281.685, 52614.066 21/05/20,06:03:36,11,09,1, 11.8,1,1, 8.723, 10531.835, 281.688, 52614.056 21/05/20,06:03:36,12,09,1, 11.8,1,1, 8.723, 10531.830, 281.682, 52614.083 21/05/20,06:03:36,13,09,1, 11.8,1,1, 8.723, 10531.853, 281.684, 52614.084 21/05/20,06:03:36,14,09,1, 11.8,1,1, 8.723, 10531.824, 281.696, 52614.096 21/05/20,06:03:36,15,09,1, 11.8,1,1, 8.723, 10531.823, 281.694, 52614.074 21/05/20,06:03:36,16,09,1, 11.8,1,1, 8.723, 10531.831, 281.687, 52614.070 21/05/20,06:03:36,17,09,1, 11.8,1,1, 8.723, 10531.838, 281.692, 52614.054 21/05/20,06:03:36,18,09,1, 11.8,1,1, 8.723, 10531.825, 281.689, 52614.076 21/05/20,06:03:36,19,09,1, 11.8,1,1, 8.723, 10531.838, 281.697, 52614.097 21/05/20,06:03:37,00,08,1, 11.9,1,1, 8.726, 10531.833, 281.697, 52614.097 21/05/20,06:03:37,01,08,1, 11.9,1,1, 8.726, 10531.832, 281.691, 52614.065 21/05/20,06:03:37,02,08,1, 11.9,1,1, 8.726, 10531.822, 281.685, 52614.039 21/05/20,06:03:37,03,08,1, 11.9,1,1, 8.726, 10531.848, 281.686, 52614.078 21/05/20,06:03:37,04,08,1, 11.9,1,1, 8.726, 10531.824, 281.708, 52614.066 21/05/20,06:03:37,05,08,1, 11.9,1,1, 8.726, 10531.841, 281.703, 52614.032 21/05/20,06:03:37,06,08,1, 11.9,1,1, 8.726, 10531.814, 281.702, 52614.052 21/05/20,06:03:37,07,08,1, 11.9,1,1, 8.726, 10531.833, 281.700, 52614.048 21/05/20,06:03:37,08,08,1, 11.9,1,1, 8.726, 10531.843, 281.707, 52614.055 21/05/20,06:03:37,09,08,1, 11.9,1,1, 8.726, 10531.821, 281.714, 52614.073 21/05/20,06:03:37,10,08,1, 11.9,1,1, 8.726, 10531.801, 281.683, 52614.053 21/05/20,06:03:37,11,08,1, 11.9,1,1, 8.726, 10531.820, 281.671, 52614.066 21/05/20,06:03:37,12,08,1, 11.9,1,1, 8.726, 10531.822, 281.682, 52614.040 21/05/20,06:03:37,13,08,1, 11.9,1,1, 8.726, 10531.820, 281.695, 52614.074 21/05/20,06:03:37,14,08,1, 11.9,1,1, 8.726, 10531.797, 281.681, 52614.039 21/05/20,06:03:37,15,08,1, 11.9,1,1, 8.726, 10531.803, 281.710, 52614.019 21/05/20,06:03:37,16,08,1, 11.9,1,1, 8.726, 10531.809, 281.683, 52614.051 21/05/20,06:03:37,17,08,1, 11.9,1,1, 8.726, 10531.811, 281.679, 52614.021 21/05/20,06:03:37,18,08,1, 11.9,1,1, 8.726, 10531.809, 281.650, 52614.007 21/05/20,06:03:37,19,08,1, 11.9,1,1, 8.726, 10531.812, 281.677, 52614.087 21/05/20,06:03:38,00,08,1, 11.9,1,1, 8.726, 10531.808, 281.677, 52614.087 21/05/20,06:03:38,01,08,1, 11.9,1,1, 8.726, 10531.817, 281.665, 52614.065 21/05/20,06:03:38,02,08,1, 11.9,1,1, 8.726, 10531.834, 281.618, 52614.066 21/05/20,06:03:38,03,08,1, 11.9,1,1, 8.726, 10531.805, 281.665, 52613.983 21/05/20,06:03:38,04,08,1, 11.9,1,1, 8.726, 10531.824, 281.653, 52614.009 21/05/20,06:03:38,05,08,1, 11.9,1,1, 8.726, 10531.824, 281.637, 52614.008 21/05/20,06:03:38,06,08,1, 11.9,1,1, 8.726, 10531.808, 281.645, 52614.013 21/05/20,06:03:38,07,08,1, 11.9,1,1, 8.726, 10531.794, 281.643, 52614.067 21/05/20,06:03:38,08,08,1, 11.9,1,1, 8.726, 10531.816, 281.626, 52614.012 21/05/20,06:03:38,09,08,1, 11.9,1,1, 8.726, 10531.797, 281.637, 52614.041 21/05/20,06:03:38,10,08,1, 11.9,1,1, 8.726, 10531.815, 281.663, 52614.048 21/05/20,06:03:38,11,08,1, 11.9,1,1, 8.726, 10531.802, 281.643, 52614.063 21/05/20,06:03:38,12,08,1, 11.9,1,1, 8.726, 10531.778, 281.629, 52614.057 21/05/20,06:03:38,13,08,1, 11.9,1,1, 8.726, 10531.790, 281.659, 52614.064 21/05/20,06:03:38,14,08,1, 11.9,1,1, 8.726, 10531.822, 281.632, 52614.084 21/05/20,06:03:38,15,08,1, 11.9,1,1, 8.726, 10531.796, 281.675, 52614.095 21/05/20,06:03:38,16,08,1, 11.9,1,1, 8.726, 10531.804, 281.629, 52614.090 21/05/20,06:03:38,17,08,1, 11.9,1,1, 8.726, 10531.802, 281.639, 52614.063 21/05/20,06:03:38,18,08,1, 11.9,1,1, 8.726, 10531.800, 281.619, 52614.042 21/05/20,06:03:38,19,08,1, 11.9,1,1, 8.726, 10531.781, 281.633, 52614.033 21/05/20,06:03:39,00,08,1, 11.9,1,1, 8.725, 10531.775, 281.633, 52614.033 21/05/20,06:03:39,01,08,1, 11.9,1,1, 8.725, 10531.768, 281.624, 52614.022 21/05/20,06:03:39,02,08,1, 11.9,1,1, 8.725, 10531.775, 281.619, 52614.041 21/05/20,06:03:39,03,08,1, 11.9,1,1, 8.725, 10531.781, 281.641, 52614.026 21/05/20,06:03:39,04,08,1, 11.9,1,1, 8.725, 10531.752, 281.632, 52614.030 21/05/20,06:03:39,05,08,1, 11.9,1,1, 8.725, 10531.762, 281.636, 52614.076 21/05/20,06:03:39,06,08,1, 11.9,1,1, 8.725, 10531.758, 281.636, 52614.034 21/05/20,06:03:39,07,08,1, 11.9,1,1, 8.725, 10531.761, 281.638, 52614.031 21/05/20,06:03:39,08,08,1, 11.9,1,1, 8.725, 10531.771, 281.614, 52614.027 21/05/20,06:03:39,09,08,1, 11.9,1,1, 8.725, 10531.786, 281.609, 52614.042 21/05/20,06:03:39,10,08,1, 11.9,1,1, 8.725, 10531.779, 281.605, 52614.058 21/05/20,06:03:39,11,08,1, 11.9,1,1, 8.725, 10531.793, 281.622, 52614.054 21/05/20,06:03:39,12,08,1, 11.9,1,1, 8.725, 10531.755, 281.625, 52614.052 21/05/20,06:03:39,13,08,1, 11.9,1,1, 8.725, 10531.746, 281.630, 52614.069 21/05/20,06:03:39,14,08,1, 11.9,1,1, 8.725, 10531.741, 281.621, 52614.058 21/05/20,06:03:39,15,08,1, 11.9,1,1, 8.725, 10531.749, 281.604, 52614.047 21/05/20,06:03:39,16,08,1, 11.9,1,1, 8.725, 10531.762, 281.608, 52614.029 21/05/20,06:03:39,17,08,1, 11.9,1,1, 8.725, 10531.765, 281.623, 52614.002 21/05/20,06:03:39,18,08,1, 11.9,1,1, 8.725, 10531.755, 281.610, 52614.059 21/05/20,06:03:39,19,08,1, 11.9,1,1, 8.725, 10531.727, 281.626, 52614.064 21/05/20,06:03:40,00,09,1, 11.9,1,1, 8.728, 10531.725, 281.626, 52614.064 21/05/20,06:03:40,01,09,1, 11.9,1,1, 8.728, 10531.758, 281.608, 52614.024 21/05/20,06:03:40,02,09,1, 11.9,1,1, 8.728, 10531.751, 281.595, 52614.047 21/05/20,06:03:40,03,09,1, 11.9,1,1, 8.728, 10531.772, 281.636, 52614.345 21/05/20,06:03:40,04,09,1, 11.9,1,1, 8.728, 10531.752, 281.584, 52613.946 21/05/20,06:03:40,05,09,1, 11.9,1,1, 8.728, 10531.730, 281.589, 52613.991 21/05/20,06:03:40,06,09,1, 11.9,1,1, 8.728, 10531.728, 281.611, 52613.992 21/05/20,06:03:40,07,09,1, 11.9,1,1, 8.728, 10531.718, 281.632, 52614.037 21/05/20,06:03:40,08,09,1, 11.9,1,1, 8.728, 10531.736, 281.601, 52614.032 21/05/20,06:03:40,09,09,1, 11.9,1,1, 8.728, 10531.735, 281.589, 52614.046 21/05/20,06:03:40,10,09,1, 11.9,1,1, 8.728, 10531.733, 281.614, 52614.026 21/05/20,06:03:40,11,09,1, 11.9,1,1, 8.728, 10531.720, 281.607, 52614.031 21/05/20,06:03:40,12,09,1, 11.9,1,1, 8.728, 10531.707, 281.604, 52614.023 21/05/20,06:03:40,13,09,1, 11.9,1,1, 8.728, 10531.716, 281.611, 52614.027 21/05/20,06:03:40,14,09,1, 11.9,1,1, 8.728, 10531.718, 281.599, 52614.038 21/05/20,06:03:40,15,09,1, 11.9,1,1, 8.728, 10531.716, 281.582, 52614.063 21/05/20,06:03:40,16,09,1, 11.9,1,1, 8.728, 10531.718, 281.606, 52614.060 21/05/20,06:03:40,17,09,1, 11.9,1,1, 8.728, 10531.721, 281.604, 52614.019 21/05/20,06:03:40,18,09,1, 11.9,1,1, 8.728, 10531.733, 281.598, 52614.064 21/05/20,06:03:40,19,09,1, 11.9,1,1, 8.728, 10531.718, 281.600, 52614.045 21/05/20,06:03:41,00,08,1, 11.9,1,1, 8.726, 10531.716, 281.600, 52614.045 21/05/20,06:03:41,01,08,1, 11.9,1,1, 8.726, 10531.720, 281.624, 52614.089 21/05/20,06:03:41,02,08,1, 11.9,1,1, 8.726, 10531.729, 281.604, 52614.066 21/05/20,06:03:41,03,08,1, 11.9,1,1, 8.726, 10531.726, 281.592, 52614.037 21/05/20,06:03:41,04,08,1, 11.9,1,1, 8.726, 10531.721, 281.584, 52614.052 21/05/20,06:03:41,05,08,1, 11.9,1,1, 8.726, 10531.740, 281.585, 52614.057 21/05/20,06:03:41,06,08,1, 11.9,1,1, 8.726, 10531.723, 281.597, 52614.071 21/05/20,06:03:41,07,08,1, 11.9,1,1, 8.726, 10531.714, 281.604, 52614.117 21/05/20,06:03:41,08,08,1, 11.9,1,1, 8.726, 10531.740, 281.562, 52614.063 21/05/20,06:03:41,09,08,1, 11.9,1,1, 8.726, 10531.719, 281.575, 52614.081 21/05/20,06:03:41,10,08,1, 11.9,1,1, 8.726, 10531.721, 281.586, 52614.066 21/05/20,06:03:41,11,08,1, 11.9,1,1, 8.726, 10531.708, 281.600, 52614.074 21/05/20,06:03:41,12,08,1, 11.9,1,1, 8.726, 10531.714, 281.590, 52614.097 21/05/20,06:03:41,13,08,1, 11.9,1,1, 8.726, 10531.740, 281.565, 52614.110 21/05/20,06:03:41,14,08,1, 11.9,1,1, 8.726, 10531.728, 281.590, 52614.122 21/05/20,06:03:41,15,08,1, 11.9,1,1, 8.726, 10531.733, 281.592, 52614.069 21/05/20,06:03:41,16,08,1, 11.9,1,1, 8.726, 10531.709, 281.561, 52614.072 21/05/20,06:03:41,17,08,1, 11.9,1,1, 8.726, 10531.733, 281.561, 52614.080 21/05/20,06:03:41,18,08,1, 11.9,1,1, 8.726, 10531.710, 281.556, 52614.108 21/05/20,06:03:41,19,08,1, 11.9,1,1, 8.726, 10531.714, 281.570, 52614.127 21/05/20,06:03:42,00,09,1, 11.9,1,1, 8.724, 10531.708, 281.570, 52614.127 21/05/20,06:03:42,01,09,1, 11.9,1,1, 8.724, 10531.723, 281.562, 52614.079 21/05/20,06:03:42,02,09,1, 11.9,1,1, 8.724, 10531.718, 281.572, 52614.097 21/05/20,06:03:42,03,09,1, 11.9,1,1, 8.724, 10531.723, 281.571, 52614.071 21/05/20,06:03:42,04,09,1, 11.9,1,1, 8.724, 10531.732, 281.573, 52614.088 21/05/20,06:03:42,05,09,1, 11.9,1,1, 8.724, 10531.712, 281.577, 52614.072 21/05/20,06:03:42,06,09,1, 11.9,1,1, 8.724, 10531.744, 281.551, 52614.087 21/05/20,06:03:42,07,09,1, 11.9,1,1, 8.724, 10531.738, 281.574, 52614.104 21/05/20,06:03:42,08,09,1, 11.9,1,1, 8.724, 10531.719, 281.541, 52614.077 21/05/20,06:03:42,09,09,1, 11.9,1,1, 8.724, 10531.709, 281.547, 52614.119 21/05/20,06:03:42,10,09,1, 11.9,1,1, 8.724, 10531.743, 281.562, 52614.124 21/05/20,06:03:42,11,09,1, 11.9,1,1, 8.724, 10531.710, 281.556, 52614.103 21/05/20,06:03:42,12,09,1, 11.9,1,1, 8.724, 10531.711, 281.539, 52614.118 21/05/20,06:03:42,13,09,1, 11.9,1,1, 8.724, 10531.729, 281.553, 52614.076 21/05/20,06:03:42,14,09,1, 11.9,1,1, 8.724, 10531.701, 281.564, 52614.087 21/05/20,06:03:42,15,09,1, 11.9,1,1, 8.724, 10531.701, 281.546, 52614.073 21/05/20,06:03:42,16,09,1, 11.9,1,1, 8.724, 10531.707, 281.528, 52614.106 21/05/20,06:03:42,17,09,1, 11.9,1,1, 8.724, 10531.692, 281.550, 52614.125 21/05/20,06:03:42,18,09,1, 11.9,1,1, 8.724, 10531.719, 281.553, 52614.074 21/05/20,06:03:42,19,09,1, 11.9,1,1, 8.724, 10531.708, 281.518, 52614.060 21/05/20,06:03:43,00,09,1, 11.9,1,1, 8.731, 10531.708, 281.518, 52614.060 21/05/20,06:03:43,01,09,1, 11.9,1,1, 8.731, 10531.703, 281.519, 52614.102 21/05/20,06:03:43,02,09,1, 11.9,1,1, 8.731, 10531.723, 281.513, 52614.136 21/05/20,06:03:43,03,09,1, 11.9,1,1, 8.731, 10531.697, 281.533, 52614.086 21/05/20,06:03:43,04,09,1, 11.9,1,1, 8.731, 10531.700, 281.503, 52614.013 21/05/20,06:03:43,05,09,1, 11.9,1,1, 8.731, 10531.693, 281.534, 52614.120 21/05/20,06:03:43,06,09,1, 11.9,1,1, 8.731, 10531.704, 281.555, 52614.139 21/05/20,06:03:43,07,09,1, 11.9,1,1, 8.731, 10531.701, 281.521, 52614.100 21/05/20,06:03:43,08,09,1, 11.9,1,1, 8.731, 10531.716, 281.528, 52614.085 21/05/20,06:03:43,09,09,1, 11.9,1,1, 8.731, 10531.728, 281.530, 52614.122 21/05/20,06:03:43,10,09,1, 11.9,1,1, 8.731, 10531.707, 281.518, 52614.108 21/05/20,06:03:43,11,09,1, 11.9,1,1, 8.731, 10531.734, 281.494, 52614.123 21/05/20,06:03:43,12,09,1, 11.9,1,1, 8.731, 10531.708, 281.530, 52614.129 21/05/20,06:03:43,13,09,1, 11.9,1,1, 8.731, 10531.670, 281.516, 52614.091 21/05/20,06:03:43,14,09,1, 11.9,1,1, 8.731, 10531.708, 281.513, 52614.072 21/05/20,06:03:43,15,09,1, 11.9,1,1, 8.731, 10531.717, 281.499, 52614.089 21/05/20,06:03:43,16,09,1, 11.9,1,1, 8.731, 10531.700, 281.492, 52614.123 21/05/20,06:03:43,17,09,1, 11.9,1,1, 8.731, 10531.688, 281.498, 52614.077 21/05/20,06:03:43,18,09,1, 11.9,1,1, 8.731, 10531.709, 281.508, 52614.123 21/05/20,06:03:43,19,09,1, 11.9,1,1, 8.731, 10531.670, 281.527, 52614.137 21/05/20,06:03:44,00,09,1, 11.8,1,1, 8.728, 10531.666, 281.527, 52614.137 21/05/20,06:03:44,01,09,1, 11.8,1,1, 8.728, 10531.693, 281.532, 52614.121 21/05/20,06:03:44,02,09,1, 11.8,1,1, 8.728, 10531.699, 281.526, 52614.080 21/05/20,06:03:44,03,09,1, 11.8,1,1, 8.728, 10531.689, 281.517, 52614.112 21/05/20,06:03:44,04,09,1, 11.8,1,1, 8.728, 10531.676, 281.504, 52614.091 21/05/20,06:03:44,05,09,1, 11.8,1,1, 8.728, 10531.699, 281.521, 52614.151 21/05/20,06:03:44,06,09,1, 11.8,1,1, 8.728, 10531.691, 281.514, 52614.098 21/05/20,06:03:44,07,09,1, 11.8,1,1, 8.728, 10531.693, 281.522, 52614.095 21/05/20,06:03:44,08,09,1, 11.8,1,1, 8.728, 10531.675, 281.519, 52614.083 21/05/20,06:03:44,09,09,1, 11.8,1,1, 8.728, 10531.694, 281.514, 52614.100 21/05/20,06:03:44,10,09,1, 11.8,1,1, 8.728, 10531.685, 281.507, 52614.091 21/05/20,06:03:44,11,09,1, 11.8,1,1, 8.728, 10531.694, 281.526, 52614.135 21/05/20,06:03:44,12,09,1, 11.8,1,1, 8.728, 10531.678, 281.517, 52614.151 21/05/20,06:03:44,13,09,1, 11.8,1,1, 8.728, 10531.669, 281.507, 52614.145 21/05/20,06:03:44,14,09,1, 11.8,1,1, 8.728, 10531.686, 281.503, 52614.106 21/05/20,06:03:44,15,09,1, 11.8,1,1, 8.728, 10531.673, 281.499, 52614.106 21/05/20,06:03:44,16,09,1, 11.8,1,1, 8.728, 10531.665, 281.503, 52614.105 21/05/20,06:03:44,17,09,1, 11.8,1,1, 8.728, 10531.674, 281.511, 52614.136 21/05/20,06:03:44,18,09,1, 11.8,1,1, 8.728, 10531.677, 281.500, 52614.130 21/05/20,06:03:44,19,09,1, 11.8,1,1, 8.728, 10531.666, 281.522, 52614.112 21/05/20,06:03:45,00,09,1, 11.9,1,1, 8.727, 10531.666, 281.522, 52614.112 21/05/20,06:03:45,01,09,1, 11.9,1,1, 8.727, 10531.656, 281.513, 52614.109 21/05/20,06:03:45,02,09,1, 11.9,1,1, 8.727, 10531.675, 281.544, 52614.129 21/05/20,06:03:45,03,09,1, 11.9,1,1, 8.727, 10531.682, 281.512, 52614.127 21/05/20,06:03:45,04,09,1, 11.9,1,1, 8.727, 10531.655, 281.539, 52614.121 21/05/20,06:03:45,05,09,1, 11.9,1,1, 8.727, 10531.696, 281.506, 52614.113 21/05/20,06:03:45,06,09,1, 11.9,1,1, 8.727, 10531.664, 281.515, 52614.132 21/05/20,06:03:45,07,09,1, 11.9,1,1, 8.727, 10531.668, 281.504, 52614.118 21/05/20,06:03:45,08,09,1, 11.9,1,1, 8.727, 10531.659, 281.517, 52614.103 21/05/20,06:03:45,09,09,1, 11.9,1,1, 8.727, 10531.676, 281.527, 52614.111 21/05/20,06:03:45,10,09,1, 11.9,1,1, 8.727, 10531.666, 281.495, 52614.109 21/05/20,06:03:45,11,09,1, 11.9,1,1, 8.727, 10531.683, 281.505, 52613.874 21/05/20,06:03:45,12,09,1, 11.9,1,1, 8.727, 10531.719, 281.525, 52614.129 21/05/20,06:03:45,13,09,1, 11.9,1,1, 8.727, 10531.710, 281.492, 52614.080 21/05/20,06:03:45,14,09,1, 11.9,1,1, 8.727, 10531.724, 281.479, 52614.131 21/05/20,06:03:45,15,09,1, 11.9,1,1, 8.727, 10531.702, 281.527, 52614.174 21/05/20,06:03:45,16,09,1, 11.9,1,1, 8.727, 10531.684, 281.504, 52614.148 21/05/20,06:03:45,17,09,1, 11.9,1,1, 8.727, 10531.703, 281.502, 52614.163 21/05/20,06:03:45,18,09,1, 11.9,1,1, 8.727, 10531.685, 281.551, 52614.405 21/05/20,06:03:45,19,09,1, 11.9,1,1, 8.727, 10531.697, 281.521, 52614.217 21/05/20,06:03:46,00,09,1, 11.9,1,1, 8.724, 10531.691, 281.521, 52614.217 21/05/20,06:03:46,01,09,1, 11.9,1,1, 8.724, 10531.702, 281.521, 52614.177 21/05/20,06:03:46,02,09,1, 11.9,1,1, 8.724, 10531.726, 281.501, 52613.841 21/05/20,06:03:46,03,09,1, 11.9,1,1, 8.724, 10531.698, 281.519, 52614.079 21/05/20,06:03:46,04,09,1, 11.9,1,1, 8.724, 10531.664, 281.536, 52614.115 21/05/20,06:03:46,05,09,1, 11.9,1,1, 8.724, 10531.674, 281.534, 52614.131 21/05/20,06:03:46,06,09,1, 11.9,1,1, 8.724, 10531.709, 281.538, 52614.129 21/05/20,06:03:46,07,09,1, 11.9,1,1, 8.724, 10531.691, 281.550, 52614.133 21/05/20,06:03:46,08,09,1, 11.9,1,1, 8.724, 10531.683, 281.536, 52614.094 21/05/20,06:03:46,09,09,1, 11.9,1,1, 8.724, 10531.674, 281.531, 52614.120 21/05/20,06:03:46,10,09,1, 11.9,1,1, 8.724, 10531.709, 281.517, 52614.110 21/05/20,06:03:46,11,09,1, 11.9,1,1, 8.724, 10531.707, 281.529, 52614.154 21/05/20,06:03:46,12,09,1, 11.9,1,1, 8.724, 10531.684, 281.531, 52614.131 21/05/20,06:03:46,13,09,1, 11.9,1,1, 8.724, 10531.673, 281.537, 52614.109 21/05/20,06:03:46,14,09,1, 11.9,1,1, 8.724, 10531.684, 281.529, 52614.144 21/05/20,06:03:46,15,09,1, 11.9,1,1, 8.724, 10531.687, 281.534, 52614.133 21/05/20,06:03:46,16,09,1, 11.9,1,1, 8.724, 10531.704, 281.539, 52614.132 21/05/20,06:03:46,17,09,1, 11.9,1,1, 8.724, 10531.687, 281.508, 52614.111 21/05/20,06:03:46,18,09,1, 11.9,1,1, 8.724, 10531.678, 281.502, 52614.139 21/05/20,06:03:46,19,09,1, 11.9,1,1, 8.724, 10531.688, 281.523, 52614.154 21/05/20,06:03:47,00,09,1, 12.0,1,1, 8.726, 10531.683, 281.523, 52614.154 21/05/20,06:03:47,01,09,1, 12.0,1,1, 8.726, 10531.679, 281.535, 52614.144 21/05/20,06:03:47,02,09,1, 12.0,1,1, 8.726, 10531.703, 281.550, 52614.149 21/05/20,06:03:47,03,09,1, 12.0,1,1, 8.726, 10531.690, 281.537, 52614.143 21/05/20,06:03:47,04,09,1, 12.0,1,1, 8.726, 10531.683, 281.515, 52614.131 21/05/20,06:03:47,05,09,1, 12.0,1,1, 8.726, 10531.684, 281.523, 52614.162 21/05/20,06:03:47,06,09,1, 12.0,1,1, 8.726, 10531.690, 281.523, 52614.172 21/05/20,06:03:47,07,09,1, 12.0,1,1, 8.726, 10531.637, 281.495, 52614.124 21/05/20,06:03:47,08,09,1, 12.0,1,1, 8.726, 10531.646, 281.520, 52614.143 21/05/20,06:03:47,09,09,1, 12.0,1,1, 8.726, 10531.672, 281.512, 52614.117 21/05/20,06:03:47,10,09,1, 12.0,1,1, 8.726, 10531.636, 281.505, 52614.158 21/05/20,06:03:47,11,09,1, 12.0,1,1, 8.726, 10531.677, 281.529, 52614.183 21/05/20,06:03:47,12,09,1, 12.0,1,1, 8.726, 10531.656, 281.507, 52614.161 21/05/20,06:03:47,13,09,1, 12.0,1,1, 8.726, 10531.644, 281.527, 52614.153 21/05/20,06:03:47,14,09,1, 12.0,1,1, 8.726, 10531.637, 281.506, 52614.133 21/05/20,06:03:47,15,09,1, 12.0,1,1, 8.726, 10531.631, 281.494, 52614.147 21/05/20,06:03:47,16,09,1, 12.0,1,1, 8.726, 10531.661, 281.487, 52614.111 21/05/20,06:03:47,17,09,1, 12.0,1,1, 8.726, 10531.623, 281.517, 52614.152 21/05/20,06:03:47,18,09,1, 12.0,1,1, 8.726, 10531.647, 281.505, 52614.154 21/05/20,06:03:47,19,09,1, 12.0,1,1, 8.726, 10531.630, 281.503, 52614.201 21/05/20,06:03:48,00,09,1, 11.8,1,1, 8.724, 10531.625, 281.503, 52614.201 21/05/20,06:03:48,01,09,1, 11.8,1,1, 8.724, 10531.642, 281.501, 52614.200 21/05/20,06:03:48,02,09,1, 11.8,1,1, 8.724, 10531.646, 281.480, 52614.158 21/05/20,06:03:48,03,09,1, 11.8,1,1, 8.724, 10531.651, 281.478, 52614.173 21/05/20,06:03:48,04,09,1, 11.8,1,1, 8.724, 10531.661, 281.505, 52614.164 21/05/20,06:03:48,05,09,1, 11.8,1,1, 8.724, 10531.632, 281.468, 52614.164 21/05/20,06:03:48,06,09,1, 11.8,1,1, 8.724, 10531.639, 281.468, 52614.159 21/05/20,06:03:48,07,09,1, 11.8,1,1, 8.724, 10531.627, 281.480, 52614.133 21/05/20,06:03:48,08,09,1, 11.8,1,1, 8.724, 10531.638, 281.467, 52614.132 21/05/20,06:03:48,09,09,1, 11.8,1,1, 8.724, 10531.618, 281.473, 52614.176 21/05/20,06:03:48,10,09,1, 11.8,1,1, 8.724, 10531.599, 281.477, 52614.145 21/05/20,06:03:48,11,09,1, 11.8,1,1, 8.724, 10531.607, 281.486, 52614.137 21/05/20,06:03:48,12,09,1, 11.8,1,1, 8.724, 10531.592, 281.478, 52614.153 21/05/20,06:03:48,13,09,1, 11.8,1,1, 8.724, 10531.608, 281.467, 52614.143 21/05/20,06:03:48,14,09,1, 11.8,1,1, 8.724, 10531.605, 281.458, 52614.118 21/05/20,06:03:48,15,09,1, 11.8,1,1, 8.724, 10531.589, 281.443, 52614.130 21/05/20,06:03:48,16,09,1, 11.8,1,1, 8.724, 10531.602, 281.451, 52614.121 21/05/20,06:03:48,17,09,1, 11.8,1,1, 8.724, 10531.590, 281.474, 52614.164 21/05/20,06:03:48,18,09,1, 11.8,1,1, 8.724, 10531.570, 281.459, 52614.145 21/05/20,06:03:48,19,09,1, 11.8,1,1, 8.724, 10531.584, 281.445, 52614.117 21/05/20,06:03:49,00,09,1, 11.9,1,1, 8.724, 10531.583, 281.445, 52614.117 21/05/20,06:03:49,01,09,1, 11.9,1,1, 8.724, 10531.572, 281.459, 52614.116 21/05/20,06:03:49,02,09,1, 11.9,1,1, 8.724, 10531.584, 281.446, 52614.095 21/05/20,06:03:49,03,09,1, 11.9,1,1, 8.724, 10531.569, 281.454, 52614.149 21/05/20,06:03:49,04,09,1, 11.9,1,1, 8.724, 10531.587, 281.437, 52614.126 21/05/20,06:03:49,05,09,1, 11.9,1,1, 8.724, 10531.568, 281.434, 52614.142 21/05/20,06:03:49,06,09,1, 11.9,1,1, 8.724, 10531.588, 281.446, 52614.135 21/05/20,06:03:49,07,09,1, 11.9,1,1, 8.724, 10531.584, 281.444, 52614.142 21/05/20,06:03:49,08,09,1, 11.9,1,1, 8.724, 10531.580, 281.440, 52614.157 21/05/20,06:03:49,09,09,1, 11.9,1,1, 8.724, 10531.553, 281.445, 52614.107 21/05/20,06:03:49,10,09,1, 11.9,1,1, 8.724, 10531.593, 281.429, 52614.161 21/05/20,06:03:49,11,09,1, 11.9,1,1, 8.724, 10531.555, 281.434, 52614.184 21/05/20,06:03:49,12,09,1, 11.9,1,1, 8.724, 10531.592, 281.429, 52614.118 21/05/20,06:03:49,13,09,1, 11.9,1,1, 8.724, 10531.581, 281.432, 52614.126 21/05/20,06:03:49,14,09,1, 11.9,1,1, 8.724, 10531.573, 281.428, 52614.075 21/05/20,06:03:49,15,09,1, 11.9,1,1, 8.724, 10531.560, 281.436, 52614.107 21/05/20,06:03:49,16,09,1, 11.9,1,1, 8.724, 10531.556, 281.432, 52614.112 21/05/20,06:03:49,17,09,1, 11.9,1,1, 8.724, 10531.592, 281.434, 52614.285 21/05/20,06:03:49,18,09,1, 11.9,1,1, 8.724, 10531.552, 281.418, 52614.039 21/05/20,06:03:49,19,09,1, 11.9,1,1, 8.724, 10531.528, 281.411, 52614.192 21/05/20,06:03:50,00,09,1, 11.9,1,1, 8.726, 10531.524, 281.411, 52614.192 21/05/20,06:03:50,01,09,1, 11.9,1,1, 8.726, 10531.549, 281.427, 52614.198 21/05/20,06:03:50,02,09,1, 11.9,1,1, 8.726, 10531.553, 281.438, 52614.141 21/05/20,06:03:50,03,09,1, 11.9,1,1, 8.726, 10531.573, 281.406, 52614.111 21/05/20,06:03:50,04,09,1, 11.9,1,1, 8.726, 10531.562, 281.415, 52614.140 21/05/20,06:03:50,05,09,1, 11.9,1,1, 8.726, 10531.537, 281.408, 52614.163 21/05/20,06:03:50,06,09,1, 11.9,1,1, 8.726, 10531.563, 281.422, 52614.169 21/05/20,06:03:50,07,09,1, 11.9,1,1, 8.726, 10531.546, 281.430, 52614.175 21/05/20,06:03:50,08,09,1, 11.9,1,1, 8.726, 10531.547, 281.438, 52614.157 21/05/20,06:03:50,09,09,1, 11.9,1,1, 8.726, 10531.560, 281.414, 52614.140 21/05/20,06:03:50,10,09,1, 11.9,1,1, 8.726, 10531.561, 281.417, 52614.147 21/05/20,06:03:50,11,09,1, 11.9,1,1, 8.726, 10531.554, 281.392, 52614.150 21/05/20,06:03:50,12,09,1, 11.9,1,1, 8.726, 10531.575, 281.403, 52614.142 21/05/20,06:03:50,13,09,1, 11.9,1,1, 8.726, 10531.562, 281.392, 52614.170 21/05/20,06:03:50,14,09,1, 11.9,1,1, 8.726, 10531.585, 281.414, 52614.183 21/05/20,06:03:50,15,09,1, 11.9,1,1, 8.726, 10531.571, 281.416, 52614.164 21/05/20,06:03:50,16,09,1, 11.9,1,1, 8.726, 10531.554, 281.404, 52614.147 21/05/20,06:03:50,17,09,1, 11.9,1,1, 8.726, 10531.566, 281.406, 52614.201 21/05/20,06:03:50,18,09,1, 11.9,1,1, 8.726, 10531.563, 281.399, 52614.145 21/05/20,06:03:50,19,09,1, 11.9,1,1, 8.726, 10531.591, 281.396, 52614.166 21/05/20,06:03:51,00,09,1, 11.8,1,1, 8.725, 10531.583, 281.396, 52614.166 21/05/20,06:03:51,01,09,1, 11.8,1,1, 8.725, 10531.555, 281.388, 52614.169 21/05/20,06:03:51,02,09,1, 11.8,1,1, 8.725, 10531.564, 281.380, 52614.164 21/05/20,06:03:51,03,09,1, 11.8,1,1, 8.725, 10531.560, 281.378, 52614.171 21/05/20,06:03:51,04,09,1, 11.8,1,1, 8.725, 10531.575, 281.394, 52614.193 21/05/20,06:03:51,05,09,1, 11.8,1,1, 8.725, 10531.534, 281.380, 52614.152 21/05/20,06:03:51,06,09,1, 11.8,1,1, 8.725, 10531.546, 281.394, 52614.227 21/05/20,06:03:51,07,09,1, 11.8,1,1, 8.725, 10531.558, 281.399, 52614.165 21/05/20,06:03:51,08,09,1, 11.8,1,1, 8.725, 10531.563, 281.393, 52614.176 21/05/20,06:03:51,09,09,1, 11.8,1,1, 8.725, 10531.551, 281.361, 52614.176 21/05/20,06:03:51,10,09,1, 11.8,1,1, 8.725, 10531.551, 281.386, 52614.188 21/05/20,06:03:51,11,09,1, 11.8,1,1, 8.725, 10531.560, 281.375, 52614.194 21/05/20,06:03:51,12,09,1, 11.8,1,1, 8.725, 10531.554, 281.355, 52614.188 21/05/20,06:03:51,13,09,1, 11.8,1,1, 8.725, 10531.562, 281.366, 52614.158 21/05/20,06:03:51,14,09,1, 11.8,1,1, 8.725, 10531.558, 281.362, 52614.213 21/05/20,06:03:51,15,09,1, 11.8,1,1, 8.725, 10531.554, 281.365, 52614.181 21/05/20,06:03:51,16,09,1, 11.8,1,1, 8.725, 10531.522, 281.365, 52614.181 21/05/20,06:03:51,17,09,1, 11.8,1,1, 8.725, 10531.564, 281.346, 52614.230 21/05/20,06:03:51,18,09,1, 11.8,1,1, 8.725, 10531.524, 281.358, 52614.176 21/05/20,06:03:51,19,09,1, 11.8,1,1, 8.725, 10531.516, 281.355, 52614.213 21/05/20,06:03:52,00,09,1, 11.8,1,1, 8.725, 10531.516, 281.355, 52614.213 21/05/20,06:03:52,01,09,1, 11.8,1,1, 8.725, 10531.537, 281.361, 52614.155 21/05/20,06:03:52,02,09,1, 11.8,1,1, 8.725, 10531.552, 281.349, 52614.176 21/05/20,06:03:52,03,09,1, 11.8,1,1, 8.725, 10531.559, 281.356, 52614.151 21/05/20,06:03:52,04,09,1, 11.8,1,1, 8.725, 10531.590, 281.341, 52614.183 21/05/20,06:03:52,05,09,1, 11.8,1,1, 8.725, 10531.571, 281.346, 52614.145 21/05/20,06:03:52,06,09,1, 11.8,1,1, 8.725, 10531.554, 281.337, 52614.185 21/05/20,06:03:52,07,09,1, 11.8,1,1, 8.725, 10531.584, 281.349, 52614.170 21/05/20,06:03:52,08,09,1, 11.8,1,1, 8.725, 10531.574, 281.356, 52614.163 21/05/20,06:03:52,09,09,1, 11.8,1,1, 8.725, 10531.573, 281.354, 52614.215 21/05/20,06:03:52,10,09,1, 11.8,1,1, 8.725, 10531.567, 281.332, 52614.162 21/05/20,06:03:52,11,09,1, 11.8,1,1, 8.725, 10531.583, 281.356, 52614.179 21/05/20,06:03:52,12,09,1, 11.8,1,1, 8.725, 10531.552, 281.332, 52614.186 21/05/20,06:03:52,13,09,1, 11.8,1,1, 8.725, 10531.562, 281.321, 52614.174 21/05/20,06:03:52,14,09,1, 11.8,1,1, 8.725, 10531.573, 281.341, 52614.188 21/05/20,06:03:52,15,09,1, 11.8,1,1, 8.725, 10531.561, 281.315, 52614.161 21/05/20,06:03:52,16,09,1, 11.8,1,1, 8.725, 10531.561, 281.331, 52614.170 21/05/20,06:03:52,17,09,1, 11.8,1,1, 8.725, 10531.563, 281.329, 52614.136 21/05/20,06:03:52,18,09,1, 11.8,1,1, 8.725, 10531.569, 281.337, 52614.167 21/05/20,06:03:52,19,09,1, 11.8,1,1, 8.725, 10531.570, 281.329, 52614.129 21/05/20,06:03:53,00,09,1, 11.8,1,1, 8.726, 10531.566, 281.329, 52614.129 21/05/20,06:03:53,01,09,1, 11.8,1,1, 8.726, 10531.573, 281.325, 52614.169 21/05/20,06:03:53,02,09,1, 11.8,1,1, 8.726, 10531.580, 281.318, 52614.167 21/05/20,06:03:53,03,09,1, 11.8,1,1, 8.726, 10531.562, 281.320, 52614.169 21/05/20,06:03:53,04,09,1, 11.8,1,1, 8.726, 10531.583, 281.333, 52614.169 21/05/20,06:03:53,05,09,1, 11.8,1,1, 8.726, 10531.571, 281.351, 52614.147 21/05/20,06:03:53,06,09,1, 11.8,1,1, 8.726, 10531.595, 281.353, 52614.184 21/05/20,06:03:53,07,09,1, 11.8,1,1, 8.726, 10531.579, 281.345, 52614.161 21/05/20,06:03:53,08,09,1, 11.8,1,1, 8.726, 10531.561, 281.351, 52614.180 21/05/20,06:03:53,09,09,1, 11.8,1,1, 8.726, 10531.577, 281.336, 52614.147 21/05/20,06:03:53,10,09,1, 11.8,1,1, 8.726, 10531.576, 281.345, 52614.163 21/05/20,06:03:53,11,09,1, 11.8,1,1, 8.726, 10531.570, 281.320, 52614.151 21/05/20,06:03:53,12,09,1, 11.8,1,1, 8.726, 10531.570, 281.321, 52614.153 21/05/20,06:03:53,13,09,1, 11.8,1,1, 8.726, 10531.569, 281.326, 52614.148 21/05/20,06:03:53,14,09,1, 11.8,1,1, 8.726, 10531.570, 281.319, 52614.182 21/05/20,06:03:53,15,09,1, 11.8,1,1, 8.726, 10531.560, 281.326, 52614.132 21/05/20,06:03:53,16,09,1, 11.8,1,1, 8.726, 10531.596, 281.342, 52614.198 21/05/20,06:03:53,17,09,1, 11.8,1,1, 8.726, 10531.581, 281.333, 52614.169 21/05/20,06:03:53,18,09,1, 11.8,1,1, 8.726, 10531.559, 281.325, 52614.174 21/05/20,06:03:53,19,09,1, 11.8,1,1, 8.726, 10531.570, 281.313, 52614.228 21/05/20,06:03:54,00,08,1, 11.8,1,1, 8.726, 10531.566, 281.313, 52614.228 21/05/20,06:03:54,01,08,1, 11.8,1,1, 8.726, 10531.581, 281.301, 52614.182 21/05/20,06:03:54,02,08,1, 11.8,1,1, 8.726, 10531.550, 281.297, 52614.181 21/05/20,06:03:54,03,08,1, 11.8,1,1, 8.726, 10531.573, 281.314, 52614.179 21/05/20,06:03:54,04,08,1, 11.8,1,1, 8.726, 10531.569, 281.300, 52614.159 21/05/20,06:03:54,05,08,1, 11.8,1,1, 8.726, 10531.566, 281.321, 52614.198 21/05/20,06:03:54,06,08,1, 11.8,1,1, 8.726, 10531.561, 281.287, 52614.172 21/05/20,06:03:54,07,08,1, 11.8,1,1, 8.726, 10531.571, 281.315, 52614.181 21/05/20,06:03:54,08,08,1, 11.8,1,1, 8.726, 10531.536, 281.267, 52614.172 21/05/20,06:03:54,09,08,1, 11.8,1,1, 8.726, 10531.572, 281.301, 52614.191 21/05/20,06:03:54,10,08,1, 11.8,1,1, 8.726, 10531.551, 281.306, 52614.168 21/05/20,06:03:54,11,08,1, 11.8,1,1, 8.726, 10531.557, 281.283, 52614.186 21/05/20,06:03:54,12,08,1, 11.8,1,1, 8.726, 10531.549, 281.287, 52614.160 21/05/20,06:03:54,13,08,1, 11.8,1,1, 8.726, 10531.575, 281.271, 52614.155 21/05/20,06:03:54,14,08,1, 11.8,1,1, 8.726, 10531.563, 281.270, 52614.191 21/05/20,06:03:54,15,08,1, 11.8,1,1, 8.726, 10531.542, 281.275, 52614.119 21/05/20,06:03:54,16,08,1, 11.8,1,1, 8.726, 10531.561, 281.301, 52614.175 21/05/20,06:03:54,17,08,1, 11.8,1,1, 8.726, 10531.555, 281.254, 52614.202 21/05/20,06:03:54,18,08,1, 11.8,1,1, 8.726, 10531.570, 281.275, 52614.173 21/05/20,06:03:54,19,08,1, 11.8,1,1, 8.726, 10531.555, 281.278, 52614.167 21/05/20,06:03:55,00,09,1, 11.8,1,1, 8.729, 10531.549, 281.278, 52614.167 21/05/20,06:03:55,01,09,1, 11.8,1,1, 8.729, 10531.555, 281.256, 52614.177 21/05/20,06:03:55,02,09,1, 11.8,1,1, 8.729, 10531.542, 281.266, 52614.129 21/05/20,06:03:55,03,09,1, 11.8,1,1, 8.729, 10531.542, 281.275, 52614.152 21/05/20,06:03:55,04,09,1, 11.8,1,1, 8.729, 10531.523, 281.267, 52614.118 21/05/20,06:03:55,05,09,1, 11.8,1,1, 8.729, 10531.545, 281.251, 52614.116 21/05/20,06:03:55,06,09,1, 11.8,1,1, 8.729, 10531.516, 281.227, 52614.139 21/05/20,06:03:55,07,09,1, 11.8,1,1, 8.729, 10531.502, 281.248, 52614.172 21/05/20,06:03:55,08,09,1, 11.8,1,1, 8.729, 10531.542, 281.233, 52614.112 21/05/20,06:03:55,09,09,1, 11.8,1,1, 8.729, 10531.506, 281.235, 52614.182 21/05/20,06:03:55,10,09,1, 11.8,1,1, 8.729, 10531.515, 281.241, 52614.153 21/05/20,06:03:55,11,09,1, 11.8,1,1, 8.729, 10531.507, 281.255, 52614.156 21/05/20,06:03:55,12,09,1, 11.8,1,1, 8.729, 10531.507, 281.238, 52614.167 21/05/20,06:03:55,13,09,1, 11.8,1,1, 8.729, 10531.484, 281.253, 52614.390 21/05/20,06:03:55,14,09,1, 11.8,1,1, 8.729, 10531.487, 281.248, 52614.256 21/05/20,06:03:55,15,09,1, 11.8,1,1, 8.729, 10531.486, 281.252, 52614.193 21/05/20,06:03:55,16,09,1, 11.8,1,1, 8.729, 10531.484, 281.239, 52614.183 21/05/20,06:03:55,17,09,1, 11.8,1,1, 8.729, 10531.517, 281.216, 52614.161 21/05/20,06:03:55,18,09,1, 11.8,1,1, 8.729, 10531.487, 281.226, 52614.138 21/05/20,06:03:55,19,09,1, 11.8,1,1, 8.729, 10531.489, 281.250, 52614.217 21/05/20,06:03:56,00,10,1, 11.9,1,1, 8.723, 10531.483, 281.250, 52614.217 21/05/20,06:03:56,01,10,1, 11.9,1,1, 8.723, 10531.486, 281.234, 52614.201 21/05/20,06:03:56,02,10,1, 11.9,1,1, 8.723, 10531.503, 281.249, 52614.145 21/05/20,06:03:56,03,10,1, 11.9,1,1, 8.723, 10531.494, 281.215, 52614.149 21/05/20,06:03:56,04,10,1, 11.9,1,1, 8.723, 10531.466, 281.230, 52614.158 21/05/20,06:03:56,05,10,1, 11.9,1,1, 8.723, 10531.491, 281.224, 52614.200 21/05/20,06:03:56,06,10,1, 11.9,1,1, 8.723, 10531.467, 281.212, 52614.182 21/05/20,06:03:56,07,10,1, 11.9,1,1, 8.723, 10531.482, 281.240, 52614.167 21/05/20,06:03:56,08,10,1, 11.9,1,1, 8.723, 10531.458, 281.221, 52614.131 21/05/20,06:03:56,09,10,1, 11.9,1,1, 8.723, 10531.484, 281.202, 52614.147 21/05/20,06:03:56,10,10,1, 11.9,1,1, 8.723, 10531.489, 281.201, 52614.163 21/05/20,06:03:56,11,10,1, 11.9,1,1, 8.723, 10531.454, 281.195, 52614.150 21/05/20,06:03:56,12,10,1, 11.9,1,1, 8.723, 10531.464, 281.200, 52614.153 21/05/20,06:03:56,13,10,1, 11.9,1,1, 8.723, 10531.474, 281.200, 52614.163 21/05/20,06:03:56,14,10,1, 11.9,1,1, 8.723, 10531.467, 281.207, 52614.191 21/05/20,06:03:56,15,10,1, 11.9,1,1, 8.723, 10531.472, 281.185, 52614.144 21/05/20,06:03:56,16,10,1, 11.9,1,1, 8.723, 10531.440, 281.202, 52614.168 21/05/20,06:03:56,17,10,1, 11.9,1,1, 8.723, 10531.467, 281.180, 52614.157 21/05/20,06:03:56,18,10,1, 11.9,1,1, 8.723, 10531.477, 281.198, 52614.161 21/05/20,06:03:56,19,10,1, 11.9,1,1, 8.723, 10531.470, 281.193, 52614.161 21/05/20,06:03:57,00,09,1, 11.9,1,1, 8.726, 10531.466, 281.193, 52614.161 21/05/20,06:03:57,01,09,1, 11.9,1,1, 8.726, 10531.451, 281.188, 52614.176 21/05/20,06:03:57,02,09,1, 11.9,1,1, 8.726, 10531.460, 281.187, 52614.162 21/05/20,06:03:57,03,09,1, 11.9,1,1, 8.726, 10531.460, 281.173, 52614.174 21/05/20,06:03:57,04,09,1, 11.9,1,1, 8.726, 10531.446, 281.198, 52614.186 21/05/20,06:03:57,05,09,1, 11.9,1,1, 8.726, 10531.460, 281.167, 52614.161 21/05/20,06:03:57,06,09,1, 11.9,1,1, 8.726, 10531.424, 281.185, 52614.166 21/05/20,06:03:57,07,09,1, 11.9,1,1, 8.726, 10531.459, 281.180, 52614.152 21/05/20,06:03:57,08,09,1, 11.9,1,1, 8.726, 10531.436, 281.183, 52614.173 21/05/20,06:03:57,09,09,1, 11.9,1,1, 8.726, 10531.435, 281.177, 52614.163 21/05/20,06:03:57,10,09,1, 11.9,1,1, 8.726, 10531.431, 281.192, 52614.171 21/05/20,06:03:57,11,09,1, 11.9,1,1, 8.726, 10531.452, 281.177, 52614.132 21/05/20,06:03:57,12,09,1, 11.9,1,1, 8.726, 10531.427, 281.171, 52614.166 21/05/20,06:03:57,13,09,1, 11.9,1,1, 8.726, 10531.436, 281.157, 52614.166 21/05/20,06:03:57,14,09,1, 11.9,1,1, 8.726, 10531.428, 281.159, 52614.188 21/05/20,06:03:57,15,09,1, 11.9,1,1, 8.726, 10531.449, 281.123, 52614.168 21/05/20,06:03:57,16,09,1, 11.9,1,1, 8.726, 10531.450, 281.120, 52614.160 21/05/20,06:03:57,17,09,1, 11.9,1,1, 8.726, 10531.442, 281.133, 52614.170 21/05/20,06:03:57,18,09,1, 11.9,1,1, 8.726, 10531.432, 281.118, 52614.184 21/05/20,06:03:57,19,09,1, 11.9,1,1, 8.726, 10531.410, 281.136, 52614.264 21/05/20,06:03:58,00,08,1, 11.9,1,1, 8.727, 10531.408, 281.136, 52614.264 21/05/20,06:03:58,01,08,1, 11.9,1,1, 8.727, 10531.450, 281.122, 52614.171 21/05/20,06:03:58,02,08,1, 11.9,1,1, 8.727, 10531.435, 281.118, 52614.145 21/05/20,06:03:58,03,08,1, 11.9,1,1, 8.727, 10531.435, 281.107, 52614.171 21/05/20,06:03:58,04,08,1, 11.9,1,1, 8.727, 10531.430, 281.113, 52614.148 21/05/20,06:03:58,05,08,1, 11.9,1,1, 8.727, 10531.414, 281.111, 52614.115 21/05/20,06:03:58,06,08,1, 11.9,1,1, 8.727, 10531.418, 281.111, 52614.132 21/05/20,06:03:58,07,08,1, 11.9,1,1, 8.727, 10531.410, 281.103, 52614.149 21/05/20,06:03:58,08,08,1, 11.9,1,1, 8.727, 10531.388, 281.090, 52614.165 21/05/20,06:03:58,09,08,1, 11.9,1,1, 8.727, 10531.400, 281.090, 52614.139 21/05/20,06:03:58,10,08,1, 11.9,1,1, 8.727, 10531.424, 281.074, 52614.151 21/05/20,06:03:58,11,08,1, 11.9,1,1, 8.727, 10531.424, 281.082, 52614.139 21/05/20,06:03:58,12,08,1, 11.9,1,1, 8.727, 10531.404, 281.101, 52614.136 21/05/20,06:03:58,13,08,1, 11.9,1,1, 8.727, 10531.424, 281.072, 52614.141 21/05/20,06:03:58,14,08,1, 11.9,1,1, 8.727, 10531.388, 281.091, 52614.193 21/05/20,06:03:58,15,08,1, 11.9,1,1, 8.727, 10531.412, 281.077, 52614.175 21/05/20,06:03:58,16,08,1, 11.9,1,1, 8.727, 10531.385, 281.044, 52614.141 21/05/20,06:03:58,17,08,1, 11.9,1,1, 8.727, 10531.398, 281.052, 52614.170 21/05/20,06:03:58,18,08,1, 11.9,1,1, 8.727, 10531.390, 281.049, 52614.166 21/05/20,06:03:58,19,08,1, 11.9,1,1, 8.727, 10531.374, 281.006, 52614.164 21/05/20,06:03:59,00,08,1, 11.8,1,1, 8.724, 10531.366, 281.006, 52614.164 21/05/20,06:03:59,01,08,1, 11.8,1,1, 8.724, 10531.403, 281.029, 52614.135 21/05/20,06:03:59,02,08,1, 11.8,1,1, 8.724, 10531.384, 281.026, 52614.167 21/05/20,06:03:59,03,08,1, 11.8,1,1, 8.724, 10531.357, 281.051, 52614.123 21/05/20,06:03:59,04,08,1, 11.8,1,1, 8.724, 10531.349, 281.037, 52614.140 21/05/20,06:03:59,05,08,1, 11.8,1,1, 8.724, 10531.376, 281.040, 52614.140 21/05/20,06:03:59,06,08,1, 11.8,1,1, 8.724, 10531.364, 281.030, 52614.133 21/05/20,06:03:59,07,08,1, 11.8,1,1, 8.724, 10531.348, 281.031, 52614.127 21/05/20,06:03:59,08,08,1, 11.8,1,1, 8.724, 10531.368, 281.032, 52614.158 21/05/20,06:03:59,09,08,1, 11.8,1,1, 8.724, 10531.370, 281.014, 52614.112 21/05/20,06:03:59,10,08,1, 11.8,1,1, 8.724, 10531.363, 281.020, 52614.103 21/05/20,06:03:59,11,08,1, 11.8,1,1, 8.724, 10531.375, 281.001, 52614.131 21/05/20,06:03:59,12,08,1, 11.8,1,1, 8.724, 10531.383, 280.989, 52614.109 21/05/20,06:03:59,13,08,1, 11.8,1,1, 8.724, 10531.369, 281.005, 52614.160 21/05/20,06:03:59,14,08,1, 11.8,1,1, 8.724, 10531.371, 281.020, 52614.150 21/05/20,06:03:59,15,08,1, 11.8,1,1, 8.724, 10531.346, 281.002, 52614.120 21/05/20,06:03:59,16,08,1, 11.8,1,1, 8.724, 10531.335, 280.952, 52614.148 21/05/20,06:03:59,17,08,1, 11.8,1,1, 8.724, 10531.325, 280.988, 52614.150 21/05/20,06:03:59,18,08,1, 11.8,1,1, 8.724, 10531.328, 280.979, 52614.083 21/05/20,06:03:59,19,08,1, 11.8,1,1, 8.724, 10531.305, 280.968, 52614.184 21/05/20,06:04:00,00,09,1, 11.9,1,1, 8.725, 10531.299, 280.968, 52614.184 21/05/20,06:04:00,01,09,1, 11.9,1,1, 8.725, 10531.373, 280.966, 52614.124 21/05/20,06:04:00,02,09,1, 11.9,1,1, 8.725, 10531.353, 280.999, 52614.180 21/05/20,06:04:00,03,09,1, 11.9,1,1, 8.725, 10531.326, 280.996, 52614.345 21/05/20,06:04:00,04,09,1, 11.9,1,1, 8.725, 10531.337, 280.974, 52614.137 21/05/20,06:04:00,05,09,1, 11.9,1,1, 8.725, 10531.366, 280.964, 52614.128 21/05/20,06:04:00,06,09,1, 11.9,1,1, 8.725, 10531.309, 280.951, 52614.134 21/05/20,06:04:00,07,09,1, 11.9,1,1, 8.725, 10531.330, 280.967, 52614.138 21/05/20,06:04:00,08,09,1, 11.9,1,1, 8.725, 10531.329, 280.977, 52614.183 21/05/20,06:04:00,09,09,1, 11.9,1,1, 8.725, 10531.315, 280.959, 52614.136 21/05/20,06:04:00,10,09,1, 11.9,1,1, 8.725, 10531.318, 280.966, 52614.141 21/05/20,06:04:00,11,09,1, 11.9,1,1, 8.725, 10531.315, 280.966, 52614.149 21/05/20,06:04:00,12,09,1, 11.9,1,1, 8.725, 10531.306, 280.971, 52614.139 21/05/20,06:04:00,13,09,1, 11.9,1,1, 8.725, 10531.339, 280.969, 52614.116 21/05/20,06:04:00,14,09,1, 11.9,1,1, 8.725, 10531.323, 280.952, 52614.170 21/05/20,06:04:00,15,09,1, 11.9,1,1, 8.725, 10531.334, 280.963, 52614.034 21/05/20,06:04:00,16,09,1, 11.9,1,1, 8.725, 10531.312, 280.944, 52614.212 21/05/20,06:04:00,17,09,1, 11.9,1,1, 8.725, 10531.335, 280.966, 52614.159 21/05/20,06:04:00,18,09,1, 11.9,1,1, 8.725, 10531.350, 280.969, 52614.143 21/05/20,06:04:00,19,09,1, 11.9,1,1, 8.725, 10531.318, 280.947, 52614.170 21/05/20,06:04:01,00,09,1, 11.8,1,1, 8.731, 10531.316, 280.947, 52614.170 21/05/20,06:04:01,01,09,1, 11.8,1,1, 8.731, 10531.322, 280.982, 52614.154 21/05/20,06:04:01,02,09,1, 11.8,1,1, 8.731, 10531.306, 280.963, 52614.145 21/05/20,06:04:01,03,09,1, 11.8,1,1, 8.731, 10531.337, 280.965, 52614.160 21/05/20,06:04:01,04,09,1, 11.8,1,1, 8.731, 10531.357, 280.935, 52614.123 21/05/20,06:04:01,05,09,1, 11.8,1,1, 8.731, 10531.339, 280.937, 52614.171 21/05/20,06:04:01,06,09,1, 11.8,1,1, 8.731, 10531.312, 280.951, 52614.151 21/05/20,06:04:01,07,09,1, 11.8,1,1, 8.731, 10531.289, 280.980, 52614.160 21/05/20,06:04:01,08,09,1, 11.8,1,1, 8.731, 10531.311, 280.943, 52614.136 21/05/20,06:04:01,09,09,1, 11.8,1,1, 8.731, 10531.292, 280.962, 52614.155 21/05/20,06:04:01,10,09,1, 11.8,1,1, 8.731, 10531.287, 280.954, 52614.134 21/05/20,06:04:01,11,09,1, 11.8,1,1, 8.731, 10531.316, 280.932, 52614.142 21/05/20,06:04:01,12,09,1, 11.8,1,1, 8.731, 10531.312, 280.944, 52614.174 21/05/20,06:04:01,13,09,1, 11.8,1,1, 8.731, 10531.304, 280.947, 52614.220 21/05/20,06:04:01,14,09,1, 11.8,1,1, 8.731, 10531.290, 280.939, 52614.177 21/05/20,06:04:01,15,09,1, 11.8,1,1, 8.731, 10531.296, 280.947, 52614.199 21/05/20,06:04:01,16,09,1, 11.8,1,1, 8.731, 10531.291, 280.935, 52614.199 21/05/20,06:04:01,17,09,1, 11.8,1,1, 8.731, 10531.315, 280.937, 52614.180 21/05/20,06:04:01,18,09,1, 11.8,1,1, 8.731, 10531.314, 280.912, 52614.198 21/05/20,06:04:01,19,09,1, 11.8,1,1, 8.731, 10531.302, 280.953, 52614.250 21/05/20,06:04:02,00,09,1, 11.9,1,1, 8.725, 10531.299, 280.953, 52614.250 21/05/20,06:04:02,01,09,1, 11.9,1,1, 8.725, 10531.322, 280.928, 52614.226 21/05/20,06:04:02,02,09,1, 11.9,1,1, 8.725, 10531.302, 280.922, 52614.175 21/05/20,06:04:02,03,09,1, 11.9,1,1, 8.725, 10531.308, 280.903, 52614.167 21/05/20,06:04:02,04,09,1, 11.9,1,1, 8.725, 10531.296, 280.898, 52614.185 21/05/20,06:04:02,05,09,1, 11.9,1,1, 8.725, 10531.283, 280.899, 52614.173 21/05/20,06:04:02,06,09,1, 11.9,1,1, 8.725, 10531.278, 280.921, 52614.202 21/05/20,06:04:02,07,09,1, 11.9,1,1, 8.725, 10531.274, 280.890, 52614.066 21/05/20,06:04:02,08,09,1, 11.9,1,1, 8.725, 10531.271, 280.881, 52614.106 21/05/20,06:04:02,09,09,1, 11.9,1,1, 8.725, 10531.277, 280.895, 52614.171 21/05/20,06:04:02,10,09,1, 11.9,1,1, 8.725, 10531.280, 280.898, 52614.237 21/05/20,06:04:02,11,09,1, 11.9,1,1, 8.725, 10531.276, 280.884, 52614.195 21/05/20,06:04:02,12,09,1, 11.9,1,1, 8.725, 10531.292, 280.887, 52614.177 21/05/20,06:04:02,13,09,1, 11.9,1,1, 8.725, 10531.277, 280.885, 52614.190 21/05/20,06:04:02,14,09,1, 11.9,1,1, 8.725, 10531.277, 280.886, 52614.177 21/05/20,06:04:02,15,09,1, 11.9,1,1, 8.725, 10531.258, 280.880, 52614.208 21/05/20,06:04:02,16,09,1, 11.9,1,1, 8.725, 10531.249, 280.862, 52614.186 21/05/20,06:04:02,17,09,1, 11.9,1,1, 8.725, 10531.243, 280.889, 52614.186 21/05/20,06:04:02,18,09,1, 11.9,1,1, 8.725, 10531.265, 280.881, 52614.204 21/05/20,06:04:02,19,09,1, 11.9,1,1, 8.725, 10531.282, 280.868, 52614.187 21/05/20,06:04:03,00,09,1, 11.9,1,1, 8.724, 10531.274, 280.868, 52614.187 21/05/20,06:04:03,01,09,1, 11.9,1,1, 8.724, 10531.258, 280.887, 52614.201 21/05/20,06:04:03,02,09,1, 11.9,1,1, 8.724, 10531.238, 280.875, 52614.151 21/05/20,06:04:03,03,09,1, 11.9,1,1, 8.724, 10531.263, 280.888, 52614.183 21/05/20,06:04:03,04,09,1, 11.9,1,1, 8.724, 10531.255, 280.880, 52614.202 21/05/20,06:04:03,05,09,1, 11.9,1,1, 8.724, 10531.267, 280.868, 52614.194 21/05/20,06:04:03,06,09,1, 11.9,1,1, 8.724, 10531.232, 280.870, 52614.170 21/05/20,06:04:03,07,09,1, 11.9,1,1, 8.724, 10531.277, 280.875, 52614.167 21/05/20,06:04:03,08,09,1, 11.9,1,1, 8.724, 10531.265, 280.865, 52614.199 21/05/20,06:04:03,09,09,1, 11.9,1,1, 8.724, 10531.252, 280.845, 52614.217 21/05/20,06:04:03,10,09,1, 11.9,1,1, 8.724, 10531.235, 280.863, 52614.224 21/05/20,06:04:03,11,09,1, 11.9,1,1, 8.724, 10531.242, 280.857, 52614.166 21/05/20,06:04:03,12,09,1, 11.9,1,1, 8.724, 10531.266, 280.843, 52614.058 21/05/20,06:04:03,13,09,1, 11.9,1,1, 8.724, 10531.223, 280.882, 52614.258 21/05/20,06:04:03,14,09,1, 11.9,1,1, 8.724, 10531.240, 280.861, 52614.196 21/05/20,06:04:03,15,09,1, 11.9,1,1, 8.724, 10531.228, 280.866, 52614.198 21/05/20,06:04:03,16,09,1, 11.9,1,1, 8.724, 10531.231, 280.848, 52614.154 21/05/20,06:04:03,17,09,1, 11.9,1,1, 8.724, 10531.246, 280.833, 52614.176 21/05/20,06:04:03,18,09,1, 11.9,1,1, 8.724, 10531.225, 280.855, 52614.442 21/05/20,06:04:03,19,09,1, 11.9,1,1, 8.724, 10531.298, 280.821, 52613.924 21/05/20,06:04:04,00,10,1, 11.8,1,1, 8.726, 10531.291, 280.821, 52613.924 21/05/20,06:04:04,01,10,1, 11.8,1,1, 8.726, 10531.252, 280.860, 52614.141 21/05/20,06:04:04,02,10,1, 11.8,1,1, 8.726, 10531.258, 280.853, 52614.146 21/05/20,06:04:04,03,10,1, 11.8,1,1, 8.726, 10531.230, 280.852, 52614.102 21/05/20,06:04:04,04,10,1, 11.8,1,1, 8.726, 10531.232, 280.862, 52614.147 21/05/20,06:04:04,05,10,1, 11.8,1,1, 8.726, 10531.218, 280.872, 52614.157 21/05/20,06:04:04,06,10,1, 11.8,1,1, 8.726, 10531.224, 280.861, 52614.183 21/05/20,06:04:04,07,10,1, 11.8,1,1, 8.726, 10531.209, 280.855, 52614.172 21/05/20,06:04:04,08,10,1, 11.8,1,1, 8.726, 10531.217, 280.864, 52614.163 21/05/20,06:04:04,09,10,1, 11.8,1,1, 8.726, 10531.211, 280.863, 52614.193 21/05/20,06:04:04,10,10,1, 11.8,1,1, 8.726, 10531.196, 280.873, 52614.176 21/05/20,06:04:04,11,10,1, 11.8,1,1, 8.726, 10531.163, 280.840, 52614.055 21/05/20,06:04:04,12,10,1, 11.8,1,1, 8.726, 10531.208, 280.864, 52614.246 21/05/20,06:04:04,13,10,1, 11.8,1,1, 8.726, 10531.230, 280.828, 52614.170 21/05/20,06:04:04,14,10,1, 11.8,1,1, 8.726, 10531.201, 280.862, 52614.159 21/05/20,06:04:04,15,10,1, 11.8,1,1, 8.726, 10531.189, 280.855, 52614.230 21/05/20,06:04:04,16,10,1, 11.8,1,1, 8.726, 10531.179, 280.878, 52614.204 21/05/20,06:04:04,17,10,1, 11.8,1,1, 8.726, 10531.186, 280.872, 52614.234 21/05/20,06:04:04,18,10,1, 11.8,1,1, 8.726, 10531.192, 280.841, 52614.189 21/05/20,06:04:04,19,10,1, 11.8,1,1, 8.726, 10531.202, 280.872, 52614.185 21/05/20,06:04:05,00,10,1, 11.9,1,1, 8.728, 10531.199, 280.872, 52614.185 21/05/20,06:04:05,01,10,1, 11.9,1,1, 8.728, 10531.204, 280.832, 52614.181 21/05/20,06:04:05,02,10,1, 11.9,1,1, 8.728, 10531.193, 280.845, 52614.192 21/05/20,06:04:05,03,10,1, 11.9,1,1, 8.728, 10531.167, 280.855, 52614.189 21/05/20,06:04:05,04,10,1, 11.9,1,1, 8.728, 10531.188, 280.838, 52614.161 21/05/20,06:04:05,05,10,1, 11.9,1,1, 8.728, 10531.180, 280.842, 52614.159 21/05/20,06:04:05,06,10,1, 11.9,1,1, 8.728, 10531.189, 280.827, 52614.184 21/05/20,06:04:05,07,10,1, 11.9,1,1, 8.728, 10531.193, 280.838, 52614.178 21/05/20,06:04:05,08,10,1, 11.9,1,1, 8.728, 10531.174, 280.815, 52614.208 21/05/20,06:04:05,09,10,1, 11.9,1,1, 8.728, 10531.172, 280.842, 52614.215 21/05/20,06:04:05,10,10,1, 11.9,1,1, 8.728, 10531.157, 280.828, 52614.190 21/05/20,06:04:05,11,10,1, 11.9,1,1, 8.728, 10531.166, 280.834, 52614.184 21/05/20,06:04:05,12,10,1, 11.9,1,1, 8.728, 10531.155, 280.812, 52614.195 21/05/20,06:04:05,13,10,1, 11.9,1,1, 8.728, 10531.163, 280.810, 52614.200 21/05/20,06:04:05,14,10,1, 11.9,1,1, 8.728, 10531.189, 280.825, 52614.210 21/05/20,06:04:05,15,10,1, 11.9,1,1, 8.728, 10531.170, 280.812, 52614.206 21/05/20,06:04:05,16,10,1, 11.9,1,1, 8.728, 10531.141, 280.819, 52614.216 21/05/20,06:04:05,17,10,1, 11.9,1,1, 8.728, 10531.154, 280.833, 52614.209 21/05/20,06:04:05,18,10,1, 11.9,1,1, 8.728, 10531.185, 280.815, 52614.176 21/05/20,06:04:05,19,10,1, 11.9,1,1, 8.728, 10531.140, 280.833, 52614.224 21/05/20,06:04:06,00,09,1, 11.9,1,1, 8.728, 10531.132, 280.833, 52614.224 21/05/20,06:04:06,01,09,1, 11.9,1,1, 8.728, 10531.151, 280.821, 52614.159 21/05/20,06:04:06,02,09,1, 11.9,1,1, 8.728, 10531.142, 280.804, 52614.209 21/05/20,06:04:06,03,09,1, 11.9,1,1, 8.728, 10531.164, 280.810, 52614.198 21/05/20,06:04:06,04,09,1, 11.9,1,1, 8.728, 10531.169, 280.823, 52614.193 21/05/20,06:04:06,05,09,1, 11.9,1,1, 8.728, 10531.108, 280.828, 52614.027 21/05/20,06:04:06,06,09,1, 11.9,1,1, 8.728, 10531.170, 280.826, 52614.275 21/05/20,06:04:06,07,09,1, 11.9,1,1, 8.728, 10531.158, 280.819, 52614.178 21/05/20,06:04:06,08,09,1, 11.9,1,1, 8.728, 10531.139, 280.788, 52614.168 21/05/20,06:04:06,09,09,1, 11.9,1,1, 8.728, 10531.135, 280.821, 52614.175 21/05/20,06:04:06,10,09,1, 11.9,1,1, 8.728, 10531.132, 280.803, 52614.193 21/05/20,06:04:06,11,09,1, 11.9,1,1, 8.728, 10531.127, 280.840, 52614.188 21/05/20,06:04:06,12,09,1, 11.9,1,1, 8.728, 10531.129, 280.816, 52614.189 21/05/20,06:04:06,13,09,1, 11.9,1,1, 8.728, 10531.123, 280.813, 52614.213 21/05/20,06:04:06,14,09,1, 11.9,1,1, 8.728, 10531.127, 280.812, 52614.210 21/05/20,06:04:06,15,09,1, 11.9,1,1, 8.728, 10531.125, 280.794, 52614.192 21/05/20,06:04:06,16,09,1, 11.9,1,1, 8.728, 10531.126, 280.801, 52614.208 21/05/20,06:04:06,17,09,1, 11.9,1,1, 8.728, 10531.141, 280.804, 52614.224 21/05/20,06:04:06,18,09,1, 11.9,1,1, 8.728, 10531.141, 280.796, 52614.245 21/05/20,06:04:06,19,09,1, 11.9,1,1, 8.728, 10531.108, 280.816, 52614.195 21/05/20,06:04:07,00,09,1, 11.9,1,1, 8.725, 10531.107, 280.816, 52614.195 21/05/20,06:04:07,01,09,1, 11.9,1,1, 8.725, 10531.123, 280.804, 52614.215 21/05/20,06:04:07,02,09,1, 11.9,1,1, 8.725, 10531.139, 280.797, 52614.221 21/05/20,06:04:07,03,09,1, 11.9,1,1, 8.725, 10531.066, 280.799, 52614.278 21/05/20,06:04:07,04,09,1, 11.9,1,1, 8.725, 10531.105, 280.782, 52614.375 21/05/20,06:04:07,05,09,1, 11.9,1,1, 8.725, 10531.135, 280.775, 52614.163 21/05/20,06:04:07,06,09,1, 11.9,1,1, 8.725, 10531.115, 280.801, 52614.197 21/05/20,06:04:07,07,09,1, 11.9,1,1, 8.725, 10531.109, 280.799, 52614.236 21/05/20,06:04:07,08,09,1, 11.9,1,1, 8.725, 10531.133, 280.762, 52614.214 21/05/20,06:04:07,09,09,1, 11.9,1,1, 8.725, 10531.131, 280.808, 52614.176 21/05/20,06:04:07,10,09,1, 11.9,1,1, 8.725, 10531.129, 280.796, 52614.221 21/05/20,06:04:07,11,09,1, 11.9,1,1, 8.725, 10531.123, 280.783, 52614.187 21/05/20,06:04:07,12,09,1, 11.9,1,1, 8.725, 10531.129, 280.790, 52614.223 21/05/20,06:04:07,13,09,1, 11.9,1,1, 8.725, 10531.114, 280.797, 52614.236 21/05/20,06:04:07,14,09,1, 11.9,1,1, 8.725, 10531.134, 280.799, 52614.230 21/05/20,06:04:07,15,09,1, 11.9,1,1, 8.725, 10531.125, 280.825, 52614.241 21/05/20,06:04:07,16,09,1, 11.9,1,1, 8.725, 10531.132, 280.812, 52614.196 21/05/20,06:04:07,17,09,1, 11.9,1,1, 8.725, 10531.116, 280.797, 52614.189 21/05/20,06:04:07,18,09,1, 11.9,1,1, 8.725, 10531.119, 280.801, 52614.210 21/05/20,06:04:07,19,09,1, 11.9,1,1, 8.725, 10531.105, 280.819, 52614.171 21/05/20,06:04:08,00,09,1, 11.9,1,1, 8.727, 10531.099, 280.819, 52614.171 21/05/20,06:04:08,01,09,1, 11.9,1,1, 8.727, 10531.138, 280.843, 52614.243 21/05/20,06:04:08,02,09,1, 11.9,1,1, 8.727, 10531.131, 280.818, 52614.206 21/05/20,06:04:08,03,09,1, 11.9,1,1, 8.727, 10531.138, 280.809, 52614.223 21/05/20,06:04:08,04,09,1, 11.9,1,1, 8.727, 10531.118, 280.809, 52614.229 21/05/20,06:04:08,05,09,1, 11.9,1,1, 8.727, 10531.124, 280.803, 52614.215 21/05/20,06:04:08,06,09,1, 11.9,1,1, 8.727, 10531.114, 280.795, 52614.255 21/05/20,06:04:08,07,09,1, 11.9,1,1, 8.727, 10531.139, 280.849, 52614.218 21/05/20,06:04:08,08,09,1, 11.9,1,1, 8.727, 10531.144, 280.829, 52614.235 21/05/20,06:04:08,09,09,1, 11.9,1,1, 8.727, 10531.130, 280.817, 52614.227 21/05/20,06:04:08,10,09,1, 11.9,1,1, 8.727, 10531.143, 280.817, 52614.209 21/05/20,06:04:08,11,09,1, 11.9,1,1, 8.727, 10531.102, 280.830, 52614.224 21/05/20,06:04:08,12,09,1, 11.9,1,1, 8.727, 10531.108, 280.799, 52614.195 21/05/20,06:04:08,13,09,1, 11.9,1,1, 8.727, 10531.170, 280.819, 52614.155 21/05/20,06:04:08,14,09,1, 11.9,1,1, 8.727, 10531.100, 280.822, 52614.219 21/05/20,06:04:08,15,09,1, 11.9,1,1, 8.727, 10531.135, 280.844, 52614.199 21/05/20,06:04:08,16,09,1, 11.9,1,1, 8.727, 10531.109, 280.825, 52614.102 21/05/20,06:04:08,17,09,1, 11.9,1,1, 8.727, 10531.115, 280.843, 52614.164 21/05/20,06:04:08,18,09,1, 11.9,1,1, 8.727, 10531.133, 280.828, 52614.186 21/05/20,06:04:08,19,09,1, 11.9,1,1, 8.727, 10531.162, 280.843, 52614.261 21/05/20,06:04:09,00,09,1, 11.8,1,1, 8.728, 10531.157, 280.843, 52614.261 21/05/20,06:04:09,01,09,1, 11.8,1,1, 8.728, 10531.153, 280.835, 52614.220 21/05/20,06:04:09,02,09,1, 11.8,1,1, 8.728, 10531.160, 280.869, 52614.196 21/05/20,06:04:09,03,09,1, 11.8,1,1, 8.728, 10531.153, 280.857, 52614.232 21/05/20,06:04:09,04,09,1, 11.8,1,1, 8.728, 10531.130, 280.861, 52614.170 21/05/20,06:04:09,05,09,1, 11.8,1,1, 8.728, 10531.151, 280.855, 52614.200 21/05/20,06:04:09,06,09,1, 11.8,1,1, 8.728, 10531.132, 280.848, 52614.185 21/05/20,06:04:09,07,09,1, 11.8,1,1, 8.728, 10531.145, 280.851, 52614.164 21/05/20,06:04:09,08,09,1, 11.8,1,1, 8.728, 10531.157, 280.855, 52614.235 21/05/20,06:04:09,09,09,1, 11.8,1,1, 8.728, 10531.144, 280.853, 52614.207 21/05/20,06:04:09,10,09,1, 11.8,1,1, 8.728, 10531.118, 280.862, 52614.224 21/05/20,06:04:09,11,09,1, 11.8,1,1, 8.728, 10531.150, 280.883, 52614.214 21/05/20,06:04:09,12,09,1, 11.8,1,1, 8.728, 10531.135, 280.865, 52614.174 21/05/20,06:04:09,13,09,1, 11.8,1,1, 8.728, 10531.141, 280.880, 52614.194 21/05/20,06:04:09,14,09,1, 11.8,1,1, 8.728, 10531.138, 280.878, 52614.200 21/05/20,06:04:09,15,09,1, 11.8,1,1, 8.728, 10531.125, 280.884, 52614.193 21/05/20,06:04:09,16,09,1, 11.8,1,1, 8.728, 10531.106, 280.886, 52614.199 21/05/20,06:04:09,17,09,1, 11.8,1,1, 8.728, 10531.141, 280.890, 52614.192 21/05/20,06:04:09,18,09,1, 11.8,1,1, 8.728, 10531.139, 280.895, 52614.188 21/05/20,06:04:09,19,09,1, 11.8,1,1, 8.728, 10531.099, 280.893, 52614.212 21/05/20,06:04:10,00,10,1, 11.8,1,1, 8.729, 10531.099, 280.893, 52614.212 21/05/20,06:04:10,01,10,1, 11.8,1,1, 8.729, 10531.137, 280.903, 52614.215 21/05/20,06:04:10,02,10,1, 11.8,1,1, 8.729, 10531.115, 280.913, 52614.240 21/05/20,06:04:10,03,10,1, 11.8,1,1, 8.729, 10531.127, 280.913, 52614.214 21/05/20,06:04:10,04,10,1, 11.8,1,1, 8.729, 10531.113, 280.871, 52614.225 21/05/20,06:04:10,05,10,1, 11.8,1,1, 8.729, 10531.135, 280.898, 52614.190 21/05/20,06:04:10,06,10,1, 11.8,1,1, 8.729, 10531.113, 280.925, 52614.221 21/05/20,06:04:10,07,10,1, 11.8,1,1, 8.729, 10531.108, 280.886, 52614.226 21/05/20,06:04:10,08,10,1, 11.8,1,1, 8.729, 10531.111, 280.902, 52614.217 21/05/20,06:04:10,09,10,1, 11.8,1,1, 8.729, 10531.106, 280.905, 52614.234 21/05/20,06:04:10,10,10,1, 11.8,1,1, 8.729, 10531.118, 280.917, 52614.213 21/05/20,06:04:10,11,10,1, 11.8,1,1, 8.729, 10531.120, 280.929, 52614.196 21/05/20,06:04:10,12,10,1, 11.8,1,1, 8.729, 10531.109, 280.913, 52614.201 21/05/20,06:04:10,13,10,1, 11.8,1,1, 8.729, 10531.105, 280.901, 52614.210 21/05/20,06:04:10,14,10,1, 11.8,1,1, 8.729, 10531.104, 280.932, 52614.215 21/05/20,06:04:10,15,10,1, 11.8,1,1, 8.729, 10531.097, 280.907, 52614.220 21/05/20,06:04:10,16,10,1, 11.8,1,1, 8.729, 10531.107, 280.917, 52614.222 21/05/20,06:04:10,17,10,1, 11.8,1,1, 8.729, 10531.098, 280.897, 52614.245 21/05/20,06:04:10,18,10,1, 11.8,1,1, 8.729, 10531.086, 280.928, 52614.228 21/05/20,06:04:10,19,10,1, 11.8,1,1, 8.729, 10531.105, 280.923, 52614.236 21/05/20,06:04:11,00,09,1, 11.9,1,1, 8.728, 10531.099, 280.923, 52614.236 21/05/20,06:04:11,01,09,1, 11.9,1,1, 8.728, 10531.099, 280.917, 52614.240 21/05/20,06:04:11,02,09,1, 11.9,1,1, 8.728, 10531.112, 280.893, 52614.224 21/05/20,06:04:11,03,09,1, 11.9,1,1, 8.728, 10531.101, 280.909, 52614.252 21/05/20,06:04:11,04,09,1, 11.9,1,1, 8.728, 10531.106, 280.900, 52614.246 21/05/20,06:04:11,05,09,1, 11.9,1,1, 8.728, 10531.110, 280.911, 52614.226 21/05/20,06:04:11,06,09,1, 11.9,1,1, 8.728, 10531.099, 280.906, 52614.230 21/05/20,06:04:11,07,09,1, 11.9,1,1, 8.728, 10531.095, 280.905, 52614.263 21/05/20,06:04:11,08,09,1, 11.9,1,1, 8.728, 10531.112, 280.889, 52614.218 21/05/20,06:04:11,09,09,1, 11.9,1,1, 8.728, 10531.102, 280.900, 52614.268 21/05/20,06:04:11,10,09,1, 11.9,1,1, 8.728, 10531.088, 280.902, 52614.286 21/05/20,06:04:11,11,09,1, 11.9,1,1, 8.728, 10531.124, 280.906, 52614.349 21/05/20,06:04:11,12,09,1, 11.9,1,1, 8.728, 10531.074, 280.904, 52614.212 21/05/20,06:04:11,13,09,1, 11.9,1,1, 8.728, 10531.078, 280.919, 52614.302 21/05/20,06:04:11,14,09,1, 11.9,1,1, 8.728, 10531.081, 280.918, 52614.312 21/05/20,06:04:11,15,09,1, 11.9,1,1, 8.728, 10531.089, 280.913, 52614.252 21/05/20,06:04:11,16,09,1, 11.9,1,1, 8.728, 10531.061, 280.896, 52614.404 21/05/20,06:04:11,17,09,1, 11.9,1,1, 8.728, 10531.093, 280.905, 52614.169 21/05/20,06:04:11,18,09,1, 11.9,1,1, 8.728, 10531.085, 280.889, 52614.214 21/05/20,06:04:11,19,09,1, 11.9,1,1, 8.728, 10531.078, 280.900, 52614.198 21/05/20,06:04:12,00,10,1, 11.8,1,1, 8.728, 10531.074, 280.900, 52614.198 21/05/20,06:04:12,01,10,1, 11.8,1,1, 8.728, 10531.079, 280.910, 52614.245 21/05/20,06:04:12,02,10,1, 11.8,1,1, 8.728, 10531.102, 280.888, 52614.257 21/05/20,06:04:12,03,10,1, 11.8,1,1, 8.728, 10531.085, 280.886, 52614.204 21/05/20,06:04:12,04,10,1, 11.8,1,1, 8.728, 10531.096, 280.893, 52614.254 21/05/20,06:04:12,05,10,1, 11.8,1,1, 8.728, 10531.081, 280.883, 52614.198 21/05/20,06:04:12,06,10,1, 11.8,1,1, 8.728, 10531.107, 280.872, 52614.202 21/05/20,06:04:12,07,10,1, 11.8,1,1, 8.728, 10531.077, 280.873, 52614.226 21/05/20,06:04:12,08,10,1, 11.8,1,1, 8.728, 10531.107, 280.890, 52614.179 21/05/20,06:04:12,09,10,1, 11.8,1,1, 8.728, 10531.067, 280.880, 52614.217 21/05/20,06:04:12,10,10,1, 11.8,1,1, 8.728, 10531.074, 280.889, 52614.235 21/05/20,06:04:12,11,10,1, 11.8,1,1, 8.728, 10531.077, 280.860, 52614.194 21/05/20,06:04:12,12,10,1, 11.8,1,1, 8.728, 10531.088, 280.860, 52614.227 21/05/20,06:04:12,13,10,1, 11.8,1,1, 8.728, 10531.077, 280.847, 52614.203 21/05/20,06:04:12,14,10,1, 11.8,1,1, 8.728, 10531.077, 280.872, 52614.211 21/05/20,06:04:12,15,10,1, 11.8,1,1, 8.728, 10531.067, 280.859, 52614.194 21/05/20,06:04:12,16,10,1, 11.8,1,1, 8.728, 10531.072, 280.881, 52614.224 21/05/20,06:04:12,17,10,1, 11.8,1,1, 8.728, 10531.076, 280.855, 52614.190 21/05/20,06:04:12,18,10,1, 11.8,1,1, 8.728, 10531.072, 280.845, 52614.195 21/05/20,06:04:12,19,10,1, 11.8,1,1, 8.728, 10531.051, 280.851, 52614.229 21/05/20,06:04:13,00,09,1, 11.9,1,1, 8.727, 10531.049, 280.851, 52614.229 21/05/20,06:04:13,01,09,1, 11.9,1,1, 8.727, 10531.047, 280.850, 52614.209 21/05/20,06:04:13,02,09,1, 11.9,1,1, 8.727, 10531.047, 280.882, 52614.508 21/05/20,06:04:13,03,09,1, 11.9,1,1, 8.727, 10531.092, 280.836, 52614.142 21/05/20,06:04:13,04,09,1, 11.9,1,1, 8.727, 10531.071, 280.811, 52614.107 21/05/20,06:04:13,05,09,1, 11.9,1,1, 8.727, 10531.056, 280.802, 52614.191 21/05/20,06:04:13,06,09,1, 11.9,1,1, 8.727, 10531.058, 280.815, 52614.184 21/05/20,06:04:13,07,09,1, 11.9,1,1, 8.727, 10531.054, 280.806, 52614.182 21/05/20,06:04:13,08,09,1, 11.9,1,1, 8.727, 10531.036, 280.799, 52614.185 21/05/20,06:04:13,09,09,1, 11.9,1,1, 8.727, 10531.065, 280.801, 52613.939 21/05/20,06:04:13,10,09,1, 11.9,1,1, 8.727, 10531.030, 280.782, 52614.117 21/05/20,06:04:13,11,09,1, 11.9,1,1, 8.727, 10531.048, 280.783, 52614.139 21/05/20,06:04:13,12,09,1, 11.9,1,1, 8.727, 10531.019, 280.800, 52614.155 21/05/20,06:04:13,13,09,1, 11.9,1,1, 8.727, 10531.039, 280.806, 52614.175 21/05/20,06:04:13,14,09,1, 11.9,1,1, 8.727, 10531.029, 280.783, 52614.192 21/05/20,06:04:13,15,09,1, 11.9,1,1, 8.727, 10531.020, 280.800, 52614.141 21/05/20,06:04:13,16,09,1, 11.9,1,1, 8.727, 10531.026, 280.800, 52614.168 21/05/20,06:04:13,17,09,1, 11.9,1,1, 8.727, 10531.005, 280.779, 52614.194 21/05/20,06:04:13,18,09,1, 11.9,1,1, 8.727, 10531.029, 280.784, 52614.194 21/05/20,06:04:13,19,09,1, 11.9,1,1, 8.727, 10531.015, 280.780, 52614.206 21/05/20,06:04:14,00,09,1, 11.9,1,1, 8.728, 10531.007, 280.780, 52614.206 21/05/20,06:04:14,01,09,1, 11.9,1,1, 8.728, 10531.009, 280.754, 52614.158 21/05/20,06:04:14,02,09,1, 11.9,1,1, 8.728, 10531.013, 280.761, 52614.167 21/05/20,06:04:14,03,09,1, 11.9,1,1, 8.728, 10530.980, 280.783, 52614.167 21/05/20,06:04:14,04,09,1, 11.9,1,1, 8.728, 10530.980, 280.743, 52614.168 21/05/20,06:04:14,05,09,1, 11.9,1,1, 8.728, 10530.993, 280.748, 52614.156 21/05/20,06:04:14,06,09,1, 11.9,1,1, 8.728, 10530.986, 280.758, 52614.204 21/05/20,06:04:14,07,09,1, 11.9,1,1, 8.728, 10530.998, 280.740, 52614.207 21/05/20,06:04:14,08,09,1, 11.9,1,1, 8.728, 10530.993, 280.737, 52614.157 21/05/20,06:04:14,09,09,1, 11.9,1,1, 8.728, 10531.011, 280.731, 52614.161 21/05/20,06:04:14,10,09,1, 11.9,1,1, 8.728, 10530.977, 280.750, 52614.148 21/05/20,06:04:14,11,09,1, 11.9,1,1, 8.728, 10530.995, 280.738, 52614.186 21/05/20,06:04:14,12,09,1, 11.9,1,1, 8.728, 10530.992, 280.743, 52614.212 21/05/20,06:04:14,13,09,1, 11.9,1,1, 8.728, 10530.998, 280.699, 52614.182 21/05/20,06:04:14,14,09,1, 11.9,1,1, 8.728, 10530.966, 280.705, 52614.197 21/05/20,06:04:14,15,09,1, 11.9,1,1, 8.728, 10530.994, 280.710, 52614.199 21/05/20,06:04:14,16,09,1, 11.9,1,1, 8.728, 10530.965, 280.734, 52614.196 21/05/20,06:04:14,17,09,1, 11.9,1,1, 8.728, 10530.976, 280.737, 52614.182 21/05/20,06:04:14,18,09,1, 11.9,1,1, 8.728, 10530.981, 280.711, 52614.178 21/05/20,06:04:14,19,09,1, 11.9,1,1, 8.728, 10531.008, 280.727, 52614.207 21/05/20,06:04:15,00,09,1, 11.9,1,1, 8.730, 10531.007, 280.727, 52614.207 21/05/20,06:04:15,01,09,1, 11.9,1,1, 8.730, 10530.986, 280.736, 52614.210 21/05/20,06:04:15,02,09,1, 11.9,1,1, 8.730, 10530.956, 280.715, 52614.221 21/05/20,06:04:15,03,09,1, 11.9,1,1, 8.730, 10530.957, 280.718, 52614.169 21/05/20,06:04:15,04,09,1, 11.9,1,1, 8.730, 10530.969, 280.687, 52614.148 21/05/20,06:04:15,05,09,1, 11.9,1,1, 8.730, 10530.977, 280.711, 52614.157 21/05/20,06:04:15,06,09,1, 11.9,1,1, 8.730, 10530.977, 280.696, 52614.169 21/05/20,06:04:15,07,09,1, 11.9,1,1, 8.730, 10530.957, 280.699, 52614.191 21/05/20,06:04:15,08,09,1, 11.9,1,1, 8.730, 10530.974, 280.686, 52614.218 21/05/20,06:04:15,09,09,1, 11.9,1,1, 8.730, 10530.945, 280.659, 52614.222 21/05/20,06:04:15,10,09,1, 11.9,1,1, 8.730, 10530.998, 280.686, 52614.188 21/05/20,06:04:15,11,09,1, 11.9,1,1, 8.730, 10530.967, 280.694, 52614.211 21/05/20,06:04:15,12,09,1, 11.9,1,1, 8.730, 10530.961, 280.665, 52614.179 21/05/20,06:04:15,13,09,1, 11.9,1,1, 8.730, 10530.980, 280.665, 52614.205 21/05/20,06:04:15,14,09,1, 11.9,1,1, 8.730, 10530.968, 280.656, 52614.167 21/05/20,06:04:15,15,09,1, 11.9,1,1, 8.730, 10530.955, 280.639, 52614.156 21/05/20,06:04:15,16,09,1, 11.9,1,1, 8.730, 10530.987, 280.641, 52614.203 21/05/20,06:04:15,17,09,1, 11.9,1,1, 8.730, 10530.960, 280.647, 52614.168 21/05/20,06:04:15,18,09,1, 11.9,1,1, 8.730, 10530.959, 280.647, 52614.181 21/05/20,06:04:15,19,09,1, 11.9,1,1, 8.730, 10530.960, 280.641, 52614.223 21/05/20,06:04:16,00,08,1, 11.9,1,1, 8.727, 10530.957, 280.641, 52614.223 21/05/20,06:04:16,01,08,1, 11.9,1,1, 8.727, 10530.983, 280.659, 52614.152 21/05/20,06:04:16,02,08,1, 11.9,1,1, 8.727, 10530.976, 280.646, 52614.169 21/05/20,06:04:16,03,08,1, 11.9,1,1, 8.727, 10530.957, 280.649, 52614.196 21/05/20,06:04:16,04,08,1, 11.9,1,1, 8.727, 10530.957, 280.629, 52614.208 21/05/20,06:04:16,05,08,1, 11.9,1,1, 8.727, 10530.958, 280.637, 52614.161 21/05/20,06:04:16,06,08,1, 11.9,1,1, 8.727, 10530.969, 280.646, 52614.184 21/05/20,06:04:16,07,08,1, 11.9,1,1, 8.727, 10530.949, 280.638, 52614.158 21/05/20,06:04:16,08,08,1, 11.9,1,1, 8.727, 10530.959, 280.625, 52614.185 21/05/20,06:04:16,09,08,1, 11.9,1,1, 8.727, 10530.975, 280.640, 52614.188 21/05/20,06:04:16,10,08,1, 11.9,1,1, 8.727, 10530.970, 280.629, 52614.191 21/05/20,06:04:16,11,08,1, 11.9,1,1, 8.727, 10530.982, 280.638, 52614.149 21/05/20,06:04:16,12,08,1, 11.9,1,1, 8.727, 10530.977, 280.625, 52614.188 21/05/20,06:04:16,13,08,1, 11.9,1,1, 8.727, 10530.997, 280.627, 52614.191 21/05/20,06:04:16,14,08,1, 11.9,1,1, 8.727, 10530.974, 280.638, 52614.185 21/05/20,06:04:16,15,08,1, 11.9,1,1, 8.727, 10530.979, 280.621, 52614.144 21/05/20,06:04:16,16,08,1, 11.9,1,1, 8.727, 10530.963, 280.615, 52614.181 21/05/20,06:04:16,17,08,1, 11.9,1,1, 8.727, 10530.953, 280.624, 52614.305 21/05/20,06:04:16,18,08,1, 11.9,1,1, 8.727, 10531.006, 280.609, 52614.135 21/05/20,06:04:16,19,08,1, 11.9,1,1, 8.727, 10530.945, 280.597, 52614.248 21/05/20,06:04:17,00,10,1, 12.0,1,1, 8.726, 10530.940, 280.597, 52614.248 21/05/20,06:04:17,01,10,1, 12.0,1,1, 8.726, 10530.990, 280.572, 52614.145 21/05/20,06:04:17,02,10,1, 12.0,1,1, 8.726, 10530.981, 280.576, 52614.159 21/05/20,06:04:17,03,10,1, 12.0,1,1, 8.726, 10530.971, 280.587, 52614.167 21/05/20,06:04:17,04,10,1, 12.0,1,1, 8.726, 10530.989, 280.565, 52614.015 21/05/20,06:04:17,05,10,1, 12.0,1,1, 8.726, 10530.995, 280.575, 52614.148 21/05/20,06:04:17,06,10,1, 12.0,1,1, 8.726, 10530.981, 280.566, 52614.166 21/05/20,06:04:17,07,10,1, 12.0,1,1, 8.726, 10530.980, 280.591, 52614.183 21/05/20,06:04:17,08,10,1, 12.0,1,1, 8.726, 10530.971, 280.584, 52614.200 21/05/20,06:04:17,09,10,1, 12.0,1,1, 8.726, 10530.982, 280.559, 52614.176 21/05/20,06:04:17,10,10,1, 12.0,1,1, 8.726, 10530.975, 280.563, 52614.165 21/05/20,06:04:17,11,10,1, 12.0,1,1, 8.726, 10530.988, 280.566, 52614.175 21/05/20,06:04:17,12,10,1, 12.0,1,1, 8.726, 10530.961, 280.580, 52614.154 21/05/20,06:04:17,13,10,1, 12.0,1,1, 8.726, 10530.968, 280.587, 52614.135 21/05/20,06:04:17,14,10,1, 12.0,1,1, 8.726, 10530.968, 280.567, 52614.128 21/05/20,06:04:17,15,10,1, 12.0,1,1, 8.726, 10530.943, 280.552, 52614.133 21/05/20,06:04:17,16,10,1, 12.0,1,1, 8.726, 10530.966, 280.534, 52614.130 21/05/20,06:04:17,17,10,1, 12.0,1,1, 8.726, 10530.942, 280.542, 52614.133 21/05/20,06:04:17,18,10,1, 12.0,1,1, 8.726, 10530.947, 280.543, 52614.101 21/05/20,06:04:17,19,10,1, 12.0,1,1, 8.726, 10530.959, 280.555, 52614.103 21/05/20,06:04:18,00,08,1, 11.8,1,1, 8.730, 10530.957, 280.555, 52614.103 21/05/20,06:04:18,01,08,1, 11.8,1,1, 8.730, 10530.934, 280.551, 52614.139 21/05/20,06:04:18,02,08,1, 11.8,1,1, 8.730, 10530.941, 280.543, 52614.132 21/05/20,06:04:18,03,08,1, 11.8,1,1, 8.730, 10530.927, 280.527, 52614.158 21/05/20,06:04:18,04,08,1, 11.8,1,1, 8.730, 10530.928, 280.513, 52614.077 21/05/20,06:04:18,05,08,1, 11.8,1,1, 8.730, 10530.942, 280.540, 52614.126 21/05/20,06:04:18,06,08,1, 11.8,1,1, 8.730, 10530.908, 280.518, 52614.100 21/05/20,06:04:18,07,08,1, 11.8,1,1, 8.730, 10530.911, 280.526, 52614.138 21/05/20,06:04:18,08,08,1, 11.8,1,1, 8.730, 10530.936, 280.509, 52614.147 21/05/20,06:04:18,09,08,1, 11.8,1,1, 8.730, 10530.907, 280.511, 52614.141 21/05/20,06:04:18,10,08,1, 11.8,1,1, 8.730, 10530.915, 280.522, 52614.157 21/05/20,06:04:18,11,08,1, 11.8,1,1, 8.730, 10530.919, 280.516, 52614.159 21/05/20,06:04:18,12,08,1, 11.8,1,1, 8.730, 10530.914, 280.487, 52614.164 21/05/20,06:04:18,13,08,1, 11.8,1,1, 8.730, 10530.902, 280.517, 52614.116 21/05/20,06:04:18,14,08,1, 11.8,1,1, 8.730, 10530.892, 280.494, 52614.141 21/05/20,06:04:18,15,08,1, 11.8,1,1, 8.730, 10530.865, 280.487, 52614.148 21/05/20,06:04:18,16,08,1, 11.8,1,1, 8.730, 10530.878, 280.479, 52614.155 21/05/20,06:04:18,17,08,1, 11.8,1,1, 8.730, 10530.880, 280.498, 52614.133 21/05/20,06:04:18,18,08,1, 11.8,1,1, 8.730, 10530.894, 280.488, 52614.118 21/05/20,06:04:18,19,08,1, 11.8,1,1, 8.730, 10530.872, 280.470, 52614.176 21/05/20,06:04:19,00,08,1, 11.9,1,1, 8.729, 10530.865, 280.470, 52614.176 21/05/20,06:04:19,01,08,1, 11.9,1,1, 8.729, 10530.897, 280.466, 52614.147 21/05/20,06:04:19,02,08,1, 11.9,1,1, 8.729, 10530.867, 280.488, 52614.146 21/05/20,06:04:19,03,08,1, 11.9,1,1, 8.729, 10530.864, 280.456, 52614.157 21/05/20,06:04:19,04,08,1, 11.9,1,1, 8.729, 10530.876, 280.446, 52614.133 21/05/20,06:04:19,05,08,1, 11.9,1,1, 8.729, 10530.884, 280.439, 52614.177 21/05/20,06:04:19,06,08,1, 11.9,1,1, 8.729, 10530.875, 280.433, 52614.126 21/05/20,06:04:19,07,08,1, 11.9,1,1, 8.729, 10530.879, 280.446, 52614.158 21/05/20,06:04:19,08,08,1, 11.9,1,1, 8.729, 10530.871, 280.456, 52614.179 21/05/20,06:04:19,09,08,1, 11.9,1,1, 8.729, 10530.868, 280.442, 52614.170 21/05/20,06:04:19,10,08,1, 11.9,1,1, 8.729, 10530.887, 280.459, 52614.165 21/05/20,06:04:19,11,08,1, 11.9,1,1, 8.729, 10530.858, 280.450, 52614.173 21/05/20,06:04:19,12,08,1, 11.9,1,1, 8.729, 10530.860, 280.438, 52614.164 21/05/20,06:04:19,13,08,1, 11.9,1,1, 8.729, 10530.872, 280.444, 52614.177 21/05/20,06:04:19,14,08,1, 11.9,1,1, 8.729, 10530.840, 280.411, 52614.150 21/05/20,06:04:19,15,08,1, 11.9,1,1, 8.729, 10530.850, 280.417, 52614.169 21/05/20,06:04:19,16,08,1, 11.9,1,1, 8.729, 10530.863, 280.418, 52614.181 21/05/20,06:04:19,17,08,1, 11.9,1,1, 8.729, 10530.855, 280.411, 52614.180 21/05/20,06:04:19,18,08,1, 11.9,1,1, 8.729, 10530.830, 280.408, 52614.200 21/05/20,06:04:19,19,08,1, 11.9,1,1, 8.729, 10530.834, 280.432, 52614.195 21/05/20,06:04:20,00,08,1, 11.9,1,1, 8.731, 10530.832, 280.432, 52614.195 21/05/20,06:04:20,01,08,1, 11.9,1,1, 8.731, 10530.829, 280.419, 52614.172 21/05/20,06:04:20,02,08,1, 11.9,1,1, 8.731, 10530.843, 280.398, 52614.150 21/05/20,06:04:20,03,08,1, 11.9,1,1, 8.731, 10530.853, 280.409, 52614.135 21/05/20,06:04:20,04,08,1, 11.9,1,1, 8.731, 10530.852, 280.402, 52614.136 21/05/20,06:04:20,05,08,1, 11.9,1,1, 8.731, 10530.814, 280.419, 52614.166 21/05/20,06:04:20,06,08,1, 11.9,1,1, 8.731, 10530.859, 280.409, 52614.175 21/05/20,06:04:20,07,08,1, 11.9,1,1, 8.731, 10530.846, 280.394, 52614.136 21/05/20,06:04:20,08,08,1, 11.9,1,1, 8.731, 10530.826, 280.379, 52614.145 21/05/20,06:04:20,09,08,1, 11.9,1,1, 8.731, 10530.841, 280.383, 52614.159 21/05/20,06:04:20,10,08,1, 11.9,1,1, 8.731, 10530.825, 280.409, 52614.162 21/05/20,06:04:20,11,08,1, 11.9,1,1, 8.731, 10530.810, 280.404, 52614.167 21/05/20,06:04:20,12,08,1, 11.9,1,1, 8.731, 10530.825, 280.406, 52614.148 21/05/20,06:04:20,13,08,1, 11.9,1,1, 8.731, 10530.845, 280.388, 52614.128 21/05/20,06:04:20,14,08,1, 11.9,1,1, 8.731, 10530.835, 280.395, 52614.141 21/05/20,06:04:20,15,08,1, 11.9,1,1, 8.731, 10530.825, 280.399, 52614.115 21/05/20,06:04:20,16,08,1, 11.9,1,1, 8.731, 10530.815, 280.400, 52614.114 21/05/20,06:04:20,17,08,1, 11.9,1,1, 8.731, 10530.804, 280.388, 52614.137 21/05/20,06:04:20,18,08,1, 11.9,1,1, 8.731, 10530.797, 280.389, 52614.187 21/05/20,06:04:20,19,08,1, 11.9,1,1, 8.731, 10530.828, 280.397, 52614.142 21/05/20,06:04:21,00,08,1, 11.8,1,1, 8.729, 10530.823, 280.397, 52614.142 21/05/20,06:04:21,01,08,1, 11.8,1,1, 8.729, 10530.800, 280.375, 52614.156 21/05/20,06:04:21,02,08,1, 11.8,1,1, 8.729, 10530.806, 280.378, 52614.138 21/05/20,06:04:21,03,08,1, 11.8,1,1, 8.729, 10530.808, 280.372, 52614.156 21/05/20,06:04:21,04,08,1, 11.8,1,1, 8.729, 10530.777, 280.349, 52614.134 21/05/20,06:04:21,05,08,1, 11.8,1,1, 8.729, 10530.797, 280.349, 52614.119 21/05/20,06:04:21,06,08,1, 11.8,1,1, 8.729, 10530.799, 280.397, 52614.152 21/05/20,06:04:21,07,08,1, 11.8,1,1, 8.729, 10530.806, 280.365, 52614.146 21/05/20,06:04:21,08,08,1, 11.8,1,1, 8.729, 10530.795, 280.360, 52614.146 21/05/20,06:04:21,09,08,1, 11.8,1,1, 8.729, 10530.785, 280.363, 52614.148 21/05/20,06:04:21,10,08,1, 11.8,1,1, 8.729, 10530.802, 280.374, 52614.195 21/05/20,06:04:21,11,08,1, 11.8,1,1, 8.729, 10530.803, 280.345, 52614.153 21/05/20,06:04:21,12,08,1, 11.8,1,1, 8.729, 10530.754, 280.359, 52614.116 21/05/20,06:04:21,13,08,1, 11.8,1,1, 8.729, 10530.786, 280.337, 52614.147 21/05/20,06:04:21,14,08,1, 11.8,1,1, 8.729, 10530.783, 280.343, 52614.168 21/05/20,06:04:21,15,08,1, 11.8,1,1, 8.729, 10530.755, 280.350, 52614.163 21/05/20,06:04:21,16,08,1, 11.8,1,1, 8.729, 10530.775, 280.341, 52614.165 21/05/20,06:04:21,17,08,1, 11.8,1,1, 8.729, 10530.760, 280.334, 52614.182 21/05/20,06:04:21,18,08,1, 11.8,1,1, 8.729, 10530.763, 280.334, 52614.275 21/05/20,06:04:21,19,08,1, 11.8,1,1, 8.729, 10530.735, 280.339, 52614.222 21/05/20,06:04:22,00,09,1, 11.8,1,1, 8.731, 10530.732, 280.339, 52614.222 21/05/20,06:04:22,01,09,1, 11.8,1,1, 8.731, 10530.747, 280.324, 52614.202 21/05/20,06:04:22,02,09,1, 11.8,1,1, 8.731, 10530.755, 280.343, 52614.177 21/05/20,06:04:22,03,09,1, 11.8,1,1, 8.731, 10530.738, 280.319, 52614.199 21/05/20,06:04:22,04,09,1, 11.8,1,1, 8.731, 10530.724, 280.312, 52614.155 21/05/20,06:04:22,05,09,1, 11.8,1,1, 8.731, 10530.719, 280.319, 52614.170 21/05/20,06:04:22,06,09,1, 11.8,1,1, 8.731, 10530.738, 280.340, 52614.178 21/05/20,06:04:22,07,09,1, 11.8,1,1, 8.731, 10530.735, 280.338, 52614.160 21/05/20,06:04:22,08,09,1, 11.8,1,1, 8.731, 10530.725, 280.335, 52614.194 21/05/20,06:04:22,09,09,1, 11.8,1,1, 8.731, 10530.739, 280.341, 52614.149 21/05/20,06:04:22,10,09,1, 11.8,1,1, 8.731, 10530.713, 280.309, 52614.154 21/05/20,06:04:22,11,09,1, 11.8,1,1, 8.731, 10530.709, 280.331, 52614.154 21/05/20,06:04:22,12,09,1, 11.8,1,1, 8.731, 10530.705, 280.310, 52614.172 21/05/20,06:04:22,13,09,1, 11.8,1,1, 8.731, 10530.696, 280.339, 52614.164 21/05/20,06:04:22,14,09,1, 11.8,1,1, 8.731, 10530.698, 280.297, 52614.183 21/05/20,06:04:22,15,09,1, 11.8,1,1, 8.731, 10530.705, 280.294, 52614.157 21/05/20,06:04:22,16,09,1, 11.8,1,1, 8.731, 10530.699, 280.297, 52614.160 21/05/20,06:04:22,17,09,1, 11.8,1,1, 8.731, 10530.688, 280.325, 52614.190 21/05/20,06:04:22,18,09,1, 11.8,1,1, 8.731, 10530.706, 280.296, 52614.307 21/05/20,06:04:22,19,09,1, 11.8,1,1, 8.731, 10530.678, 280.316, 52614.128 21/05/20,06:04:23,00,10,1, 11.9,1,1, 8.731, 10530.673, 280.316, 52614.128 21/05/20,06:04:23,01,10,1, 11.9,1,1, 8.731, 10530.660, 280.308, 52614.212 21/05/20,06:04:23,02,10,1, 11.9,1,1, 8.731, 10530.638, 280.286, 52614.177 21/05/20,06:04:23,03,10,1, 11.9,1,1, 8.731, 10530.688, 280.294, 52614.122 21/05/20,06:04:23,04,10,1, 11.9,1,1, 8.731, 10530.674, 280.289, 52614.151 21/05/20,06:04:23,05,10,1, 11.9,1,1, 8.731, 10530.688, 280.304, 52614.169 21/05/20,06:04:23,06,10,1, 11.9,1,1, 8.731, 10530.671, 280.267, 52614.169 21/05/20,06:04:23,07,10,1, 11.9,1,1, 8.731, 10530.662, 280.280, 52614.181 21/05/20,06:04:23,08,10,1, 11.9,1,1, 8.731, 10530.664, 280.272, 52614.176 21/05/20,06:04:23,09,10,1, 11.9,1,1, 8.731, 10530.642, 280.282, 52614.213 21/05/20,06:04:23,10,10,1, 11.9,1,1, 8.731, 10530.649, 280.272, 52614.184 21/05/20,06:04:23,11,10,1, 11.9,1,1, 8.731, 10530.629, 280.284, 52614.199 21/05/20,06:04:23,12,10,1, 11.9,1,1, 8.731, 10530.614, 280.284, 52614.207 21/05/20,06:04:23,13,10,1, 11.9,1,1, 8.731, 10530.627, 280.281, 52614.186 21/05/20,06:04:23,14,10,1, 11.9,1,1, 8.731, 10530.639, 280.251, 52614.198 21/05/20,06:04:23,15,10,1, 11.9,1,1, 8.731, 10530.647, 280.257, 52614.197 21/05/20,06:04:23,16,10,1, 11.9,1,1, 8.731, 10530.641, 280.253, 52614.193 21/05/20,06:04:23,17,10,1, 11.9,1,1, 8.731, 10530.616, 280.257, 52614.190 21/05/20,06:04:23,18,10,1, 11.9,1,1, 8.731, 10530.629, 280.250, 52614.218 21/05/20,06:04:23,19,10,1, 11.9,1,1, 8.731, 10530.639, 280.240, 52614.199 21/05/20,06:04:24,00,09,1, 11.8,1,1, 8.728, 10530.632, 280.240, 52614.199 21/05/20,06:04:24,01,09,1, 11.8,1,1, 8.728, 10530.586, 280.244, 52614.233 21/05/20,06:04:24,02,09,1, 11.8,1,1, 8.728, 10530.628, 280.238, 52614.199 21/05/20,06:04:24,03,09,1, 11.8,1,1, 8.728, 10530.618, 280.222, 52614.197 21/05/20,06:04:24,04,09,1, 11.8,1,1, 8.728, 10530.592, 280.241, 52614.166 21/05/20,06:04:24,05,09,1, 11.8,1,1, 8.728, 10530.620, 280.220, 52614.146 21/05/20,06:04:24,06,09,1, 11.8,1,1, 8.728, 10530.608, 280.229, 52614.195 21/05/20,06:04:24,07,09,1, 11.8,1,1, 8.728, 10530.607, 280.218, 52614.170 21/05/20,06:04:24,08,09,1, 11.8,1,1, 8.728, 10530.592, 280.207, 52614.143 21/05/20,06:04:24,09,09,1, 11.8,1,1, 8.728, 10530.600, 280.239, 52614.179 21/05/20,06:04:24,10,09,1, 11.8,1,1, 8.728, 10530.573, 280.241, 52614.182 21/05/20,06:04:24,11,09,1, 11.8,1,1, 8.728, 10530.582, 280.213, 52614.156 21/05/20,06:04:24,12,09,1, 11.8,1,1, 8.728, 10530.575, 280.211, 52614.199 21/05/20,06:04:24,13,09,1, 11.8,1,1, 8.728, 10530.556, 280.218, 52614.162 21/05/20,06:04:24,14,09,1, 11.8,1,1, 8.728, 10530.573, 280.209, 52614.161 21/05/20,06:04:24,15,09,1, 11.8,1,1, 8.728, 10530.587, 280.208, 52614.150 21/05/20,06:04:24,16,09,1, 11.8,1,1, 8.728, 10530.563, 280.209, 52614.151 21/05/20,06:04:24,17,09,1, 11.8,1,1, 8.728, 10530.580, 280.195, 52614.157 21/05/20,06:04:24,18,09,1, 11.8,1,1, 8.728, 10530.571, 280.202, 52614.167 21/05/20,06:04:24,19,09,1, 11.8,1,1, 8.728, 10530.561, 280.179, 52614.177 21/05/20,06:04:25,00,09,1, 11.9,1,1, 8.731, 10530.556, 280.179, 52614.177 21/05/20,06:04:25,01,09,1, 11.9,1,1, 8.731, 10530.568, 280.191, 52614.186 21/05/20,06:04:25,02,09,1, 11.9,1,1, 8.731, 10530.567, 280.211, 52614.154 21/05/20,06:04:25,03,09,1, 11.9,1,1, 8.731, 10530.557, 280.185, 52614.141 21/05/20,06:04:25,04,09,1, 11.9,1,1, 8.731, 10530.541, 280.179, 52614.146 21/05/20,06:04:25,05,09,1, 11.9,1,1, 8.731, 10530.550, 280.184, 52614.116 21/05/20,06:04:25,06,09,1, 11.9,1,1, 8.731, 10530.526, 280.189, 52614.115 21/05/20,06:04:25,07,09,1, 11.9,1,1, 8.731, 10530.541, 280.190, 52614.130 21/05/20,06:04:25,08,09,1, 11.9,1,1, 8.731, 10530.532, 280.191, 52614.137 21/05/20,06:04:25,09,09,1, 11.9,1,1, 8.731, 10530.521, 280.178, 52614.113 21/05/20,06:04:25,10,09,1, 11.9,1,1, 8.731, 10530.534, 280.183, 52614.113 21/05/20,06:04:25,11,09,1, 11.9,1,1, 8.731, 10530.514, 280.170, 52614.120 21/05/20,06:04:25,12,09,1, 11.9,1,1, 8.731, 10530.526, 280.176, 52614.120 21/05/20,06:04:25,13,09,1, 11.9,1,1, 8.731, 10530.530, 280.179, 52614.150 21/05/20,06:04:25,14,09,1, 11.9,1,1, 8.731, 10530.521, 280.173, 52614.108 21/05/20,06:04:25,15,09,1, 11.9,1,1, 8.731, 10530.522, 280.166, 52614.144 21/05/20,06:04:25,16,09,1, 11.9,1,1, 8.731, 10530.532, 280.159, 52614.117 21/05/20,06:04:25,17,09,1, 11.9,1,1, 8.731, 10530.531, 280.177, 52614.125 21/05/20,06:04:25,18,09,1, 11.9,1,1, 8.731, 10530.532, 280.155, 52614.133 21/05/20,06:04:25,19,09,1, 11.9,1,1, 8.731, 10530.527, 280.172, 52614.161 21/05/20,06:04:26,00,09,1, 11.8,1,1, 8.727, 10530.523, 280.172, 52614.161 21/05/20,06:04:26,01,09,1, 11.8,1,1, 8.727, 10530.513, 280.168, 52614.198 21/05/20,06:04:26,02,09,1, 11.8,1,1, 8.727, 10530.532, 280.180, 52614.157 21/05/20,06:04:26,03,09,1, 11.8,1,1, 8.727, 10530.501, 280.151, 52614.121 21/05/20,06:04:26,04,09,1, 11.8,1,1, 8.727, 10530.506, 280.133, 52614.101 21/05/20,06:04:26,05,09,1, 11.8,1,1, 8.727, 10530.558, 280.137, 52614.094 21/05/20,06:04:26,06,09,1, 11.8,1,1, 8.727, 10530.532, 280.157, 52614.124 21/05/20,06:04:26,07,09,1, 11.8,1,1, 8.727, 10530.503, 280.127, 52614.133 21/05/20,06:04:26,08,09,1, 11.8,1,1, 8.727, 10530.517, 280.130, 52614.110 21/05/20,06:04:26,09,09,1, 11.8,1,1, 8.727, 10530.523, 280.152, 52614.121 21/05/20,06:04:26,10,09,1, 11.8,1,1, 8.727, 10530.507, 280.132, 52614.101 21/05/20,06:04:26,11,09,1, 11.8,1,1, 8.727, 10530.530, 280.120, 52614.142 21/05/20,06:04:26,12,09,1, 11.8,1,1, 8.727, 10530.546, 280.128, 52614.145 21/05/20,06:04:26,13,09,1, 11.8,1,1, 8.727, 10530.519, 280.130, 52614.152 21/05/20,06:04:26,14,09,1, 11.8,1,1, 8.727, 10530.548, 280.109, 52614.145 21/05/20,06:04:26,15,09,1, 11.8,1,1, 8.727, 10530.508, 280.117, 52614.133 21/05/20,06:04:26,16,09,1, 11.8,1,1, 8.727, 10530.525, 280.124, 52614.119 21/05/20,06:04:26,17,09,1, 11.8,1,1, 8.727, 10530.531, 280.120, 52614.132 21/05/20,06:04:26,18,09,1, 11.8,1,1, 8.727, 10530.513, 280.120, 52614.142 21/05/20,06:04:26,19,09,1, 11.8,1,1, 8.727, 10530.556, 280.121, 52614.155 21/05/20,06:04:27,00,09,1, 11.9,1,1, 8.730, 10530.548, 280.121, 52614.155 21/05/20,06:04:27,01,09,1, 11.9,1,1, 8.730, 10530.526, 280.125, 52614.127 21/05/20,06:04:27,02,09,1, 11.9,1,1, 8.730, 10530.522, 280.127, 52614.134 21/05/20,06:04:27,03,09,1, 11.9,1,1, 8.730, 10530.522, 280.111, 52614.085 21/05/20,06:04:27,04,09,1, 11.9,1,1, 8.730, 10530.539, 280.105, 52614.116 21/05/20,06:04:27,05,09,1, 11.9,1,1, 8.730, 10530.533, 280.131, 52614.102 21/05/20,06:04:27,06,09,1, 11.9,1,1, 8.730, 10530.530, 280.121, 52614.086 21/05/20,06:04:27,07,09,1, 11.9,1,1, 8.730, 10530.537, 280.138, 52614.124 21/05/20,06:04:27,08,09,1, 11.9,1,1, 8.730, 10530.537, 280.110, 52614.099 21/05/20,06:04:27,09,09,1, 11.9,1,1, 8.730, 10530.528, 280.136, 52614.126 21/05/20,06:04:27,10,09,1, 11.9,1,1, 8.730, 10530.533, 280.123, 52614.108 21/05/20,06:04:27,11,09,1, 11.9,1,1, 8.730, 10530.550, 280.139, 52614.128 21/05/20,06:04:27,12,09,1, 11.9,1,1, 8.730, 10530.521, 280.126, 52614.138 21/05/20,06:04:27,13,09,1, 11.9,1,1, 8.730, 10530.537, 280.102, 52614.115 21/05/20,06:04:27,14,09,1, 11.9,1,1, 8.730, 10530.543, 280.148, 52614.095 21/05/20,06:04:27,15,09,1, 11.9,1,1, 8.730, 10530.557, 280.178, 52614.127 21/05/20,06:04:27,16,09,1, 11.9,1,1, 8.730, 10530.543, 280.156, 52614.148 21/05/20,06:04:27,17,09,1, 11.9,1,1, 8.730, 10530.548, 280.144, 52614.154 21/05/20,06:04:27,18,09,1, 11.9,1,1, 8.730, 10530.558, 280.180, 52614.176 21/05/20,06:04:27,19,09,1, 11.9,1,1, 8.730, 10530.548, 280.161, 52614.199 21/05/20,06:04:28,00,08,1, 11.9,1,1, 8.731, 10530.540, 280.161, 52614.199 21/05/20,06:04:28,01,08,1, 11.9,1,1, 8.731, 10530.518, 280.151, 52614.219 21/05/20,06:04:28,02,08,1, 11.9,1,1, 8.731, 10530.510, 280.154, 52614.148 21/05/20,06:04:28,03,08,1, 11.9,1,1, 8.731, 10530.545, 280.156, 52614.108 21/05/20,06:04:28,04,08,1, 11.9,1,1, 8.731, 10530.525, 280.162, 52614.135 21/05/20,06:04:28,05,08,1, 11.9,1,1, 8.731, 10530.507, 280.146, 52614.105 21/05/20,06:04:28,06,08,1, 11.9,1,1, 8.731, 10530.540, 280.189, 52614.121 21/05/20,06:04:28,07,08,1, 11.9,1,1, 8.731, 10530.555, 280.154, 52614.128 21/05/20,06:04:28,08,08,1, 11.9,1,1, 8.731, 10530.571, 280.158, 52614.121 21/05/20,06:04:28,09,08,1, 11.9,1,1, 8.731, 10530.535, 280.174, 52614.099 21/05/20,06:04:28,10,08,1, 11.9,1,1, 8.731, 10530.538, 280.168, 52614.123 21/05/20,06:04:28,11,08,1, 11.9,1,1, 8.731, 10530.556, 280.147, 52614.158 21/05/20,06:04:28,12,08,1, 11.9,1,1, 8.731, 10530.550, 280.205, 52614.137 21/05/20,06:04:28,13,08,1, 11.9,1,1, 8.731, 10530.549, 280.208, 52614.140 21/05/20,06:04:28,14,08,1, 11.9,1,1, 8.731, 10530.541, 280.194, 52614.122 21/05/20,06:04:28,15,08,1, 11.9,1,1, 8.731, 10530.547, 280.201, 52614.176 21/05/20,06:04:28,16,08,1, 11.9,1,1, 8.731, 10530.529, 280.221, 52614.129 21/05/20,06:04:28,17,08,1, 11.9,1,1, 8.731, 10530.573, 280.232, 52614.164 21/05/20,06:04:28,18,08,1, 11.9,1,1, 8.731, 10530.544, 280.218, 52614.168 21/05/20,06:04:28,19,08,1, 11.9,1,1, 8.731, 10530.529, 280.199, 52614.143 21/05/20,06:04:29,00,08,1, 11.8,1,1, 8.728, 10530.523, 280.199, 52614.143 21/05/20,06:04:29,01,08,1, 11.8,1,1, 8.728, 10530.538, 280.220, 52614.154 21/05/20,06:04:29,02,08,1, 11.8,1,1, 8.728, 10530.573, 280.227, 52614.250 21/05/20,06:04:29,03,08,1, 11.8,1,1, 8.728, 10530.512, 280.227, 52614.170 21/05/20,06:04:29,04,08,1, 11.8,1,1, 8.728, 10530.543, 280.238, 52614.201 21/05/20,06:04:29,05,08,1, 11.8,1,1, 8.728, 10530.548, 280.211, 52614.223 21/05/20,06:04:29,06,08,1, 11.8,1,1, 8.728, 10530.552, 280.236, 52614.203 21/05/20,06:04:29,07,08,1, 11.8,1,1, 8.728, 10530.560, 280.212, 52614.147 21/05/20,06:04:29,08,08,1, 11.8,1,1, 8.728, 10530.572, 280.232, 52614.161 21/05/20,06:04:29,09,08,1, 11.8,1,1, 8.728, 10530.586, 280.246, 52614.132 21/05/20,06:04:29,10,08,1, 11.8,1,1, 8.728, 10530.569, 280.237, 52614.178 21/05/20,06:04:29,11,08,1, 11.8,1,1, 8.728, 10530.580, 280.269, 52614.159 21/05/20,06:04:29,12,08,1, 11.8,1,1, 8.728, 10530.583, 280.261, 52614.182 21/05/20,06:04:29,13,08,1, 11.8,1,1, 8.728, 10530.589, 280.253, 52614.140 21/05/20,06:04:29,14,08,1, 11.8,1,1, 8.728, 10530.572, 280.254, 52614.150 21/05/20,06:04:29,15,08,1, 11.8,1,1, 8.728, 10530.564, 280.247, 52614.133 21/05/20,06:04:29,16,08,1, 11.8,1,1, 8.728, 10530.568, 280.262, 52614.158 21/05/20,06:04:29,17,08,1, 11.8,1,1, 8.728, 10530.576, 280.271, 52614.148 21/05/20,06:04:29,18,08,1, 11.8,1,1, 8.728, 10530.578, 280.263, 52614.152 21/05/20,06:04:29,19,08,1, 11.8,1,1, 8.728, 10530.562, 280.259, 52614.210 21/05/20,06:04:30,00,08,1, 11.9,1,1, 8.730, 10530.556, 280.259, 52614.210 21/05/20,06:04:30,01,08,1, 11.9,1,1, 8.730, 10530.554, 280.238, 52614.174 21/05/20,06:04:30,02,08,1, 11.9,1,1, 8.730, 10530.571, 280.253, 52614.168 21/05/20,06:04:30,03,08,1, 11.9,1,1, 8.730, 10530.570, 280.249, 52614.161 21/05/20,06:04:30,04,08,1, 11.9,1,1, 8.730, 10530.577, 280.275, 52614.170 21/05/20,06:04:30,05,08,1, 11.9,1,1, 8.730, 10530.561, 280.289, 52614.163 21/05/20,06:04:30,06,08,1, 11.9,1,1, 8.730, 10530.562, 280.287, 52614.184 21/05/20,06:04:30,07,08,1, 11.9,1,1, 8.730, 10530.560, 280.290, 52614.154 21/05/20,06:04:30,08,08,1, 11.9,1,1, 8.730, 10530.580, 280.292, 52614.127 21/05/20,06:04:30,09,08,1, 11.9,1,1, 8.730, 10530.600, 280.283, 52614.153 21/05/20,06:04:30,10,08,1, 11.9,1,1, 8.730, 10530.562, 280.267, 52614.180 21/05/20,06:04:30,11,08,1, 11.9,1,1, 8.730, 10530.570, 280.253, 52614.199 21/05/20,06:04:30,12,08,1, 11.9,1,1, 8.730, 10530.569, 280.265, 52614.140 21/05/20,06:04:30,13,08,1, 11.9,1,1, 8.730, 10530.568, 280.278, 52614.156 21/05/20,06:04:30,14,08,1, 11.9,1,1, 8.730, 10530.568, 280.258, 52614.140 21/05/20,06:04:30,15,08,1, 11.9,1,1, 8.730, 10530.573, 280.280, 52614.163 21/05/20,06:04:30,16,08,1, 11.9,1,1, 8.730, 10530.556, 280.301, 52614.146 21/05/20,06:04:30,17,08,1, 11.9,1,1, 8.730, 10530.568, 280.263, 52614.140 21/05/20,06:04:30,18,08,1, 11.9,1,1, 8.730, 10530.560, 280.296, 52614.145 21/05/20,06:04:30,19,08,1, 11.9,1,1, 8.730, 10530.575, 280.286, 52614.135 21/05/20,06:04:31,00,09,1, 11.8,1,1, 8.726, 10530.573, 280.286, 52614.135 21/05/20,06:04:31,01,09,1, 11.8,1,1, 8.726, 10530.570, 280.296, 52614.148 21/05/20,06:04:31,02,09,1, 11.8,1,1, 8.726, 10530.548, 280.294, 52614.145 21/05/20,06:04:31,03,09,1, 11.8,1,1, 8.726, 10530.578, 280.307, 52614.157 21/05/20,06:04:31,04,09,1, 11.8,1,1, 8.726, 10530.572, 280.312, 52614.189 21/05/20,06:04:31,05,09,1, 11.8,1,1, 8.726, 10530.541, 280.320, 52614.159 21/05/20,06:04:31,06,09,1, 11.8,1,1, 8.726, 10530.562, 280.299, 52614.188 21/05/20,06:04:31,07,09,1, 11.8,1,1, 8.726, 10530.572, 280.351, 52614.155 21/05/20,06:04:31,08,09,1, 11.8,1,1, 8.726, 10530.558, 280.327, 52614.176 21/05/20,06:04:31,09,09,1, 11.8,1,1, 8.726, 10530.557, 280.334, 52614.154 21/05/20,06:04:31,10,09,1, 11.8,1,1, 8.726, 10530.592, 280.338, 52614.205 21/05/20,06:04:31,11,09,1, 11.8,1,1, 8.726, 10530.582, 280.364, 52614.155 21/05/20,06:04:31,12,09,1, 11.8,1,1, 8.726, 10530.540, 280.336, 52614.176 21/05/20,06:04:31,13,09,1, 11.8,1,1, 8.726, 10530.561, 280.364, 52614.202 21/05/20,06:04:31,14,09,1, 11.8,1,1, 8.726, 10530.539, 280.345, 52614.186 21/05/20,06:04:31,15,09,1, 11.8,1,1, 8.726, 10530.567, 280.353, 52614.157 21/05/20,06:04:31,16,09,1, 11.8,1,1, 8.726, 10530.568, 280.356, 52614.153 21/05/20,06:04:31,17,09,1, 11.8,1,1, 8.726, 10530.558, 280.347, 52614.174 21/05/20,06:04:31,18,09,1, 11.8,1,1, 8.726, 10530.535, 280.334, 52614.172 21/05/20,06:04:31,19,09,1, 11.8,1,1, 8.726, 10530.515, 280.353, 52614.179 21/05/20,06:04:32,00,08,1, 11.9,1,1, 8.733, 10530.515, 280.353, 52614.179 21/05/20,06:04:32,01,08,1, 11.9,1,1, 8.733, 10530.511, 280.354, 52614.239 21/05/20,06:04:32,02,08,1, 11.9,1,1, 8.733, 10530.552, 280.376, 52614.154 21/05/20,06:04:32,03,08,1, 11.9,1,1, 8.733, 10530.542, 280.330, 52614.141 21/05/20,06:04:32,04,08,1, 11.9,1,1, 8.733, 10530.542, 280.363, 52614.125 21/05/20,06:04:32,05,08,1, 11.9,1,1, 8.733, 10530.522, 280.368, 52614.152 21/05/20,06:04:32,06,08,1, 11.9,1,1, 8.733, 10530.516, 280.371, 52614.145 21/05/20,06:04:32,07,08,1, 11.9,1,1, 8.733, 10530.516, 280.368, 52614.183 21/05/20,06:04:32,08,08,1, 11.9,1,1, 8.733, 10530.539, 280.362, 52614.221 21/05/20,06:04:32,09,08,1, 11.9,1,1, 8.733, 10530.524, 280.371, 52614.182 21/05/20,06:04:32,10,08,1, 11.9,1,1, 8.733, 10530.509, 280.393, 52614.182 21/05/20,06:04:32,11,08,1, 11.9,1,1, 8.733, 10530.514, 280.390, 52614.163 21/05/20,06:04:32,12,08,1, 11.9,1,1, 8.733, 10530.521, 280.363, 52614.149 21/05/20,06:04:32,13,08,1, 11.9,1,1, 8.733, 10530.507, 280.366, 52614.178 21/05/20,06:04:32,14,08,1, 11.9,1,1, 8.733, 10530.510, 280.351, 52614.165 21/05/20,06:04:32,15,08,1, 11.9,1,1, 8.733, 10530.501, 280.375, 52614.165 21/05/20,06:04:32,16,08,1, 11.9,1,1, 8.733, 10530.487, 280.360, 52614.176 21/05/20,06:04:32,17,08,1, 11.9,1,1, 8.733, 10530.490, 280.375, 52614.147 21/05/20,06:04:32,18,08,1, 11.9,1,1, 8.733, 10530.493, 280.373, 52614.112 21/05/20,06:04:32,19,08,1, 11.9,1,1, 8.733, 10530.471, 280.382, 52614.153 21/05/20,06:04:33,00,10,1, 11.9,1,1, 8.726, 10530.465, 280.382, 52614.153 21/05/20,06:04:33,01,10,1, 11.9,1,1, 8.726, 10530.499, 280.385, 52614.175 21/05/20,06:04:33,02,10,1, 11.9,1,1, 8.726, 10530.489, 280.389, 52614.137 21/05/20,06:04:33,03,10,1, 11.9,1,1, 8.726, 10530.486, 280.377, 52614.160 21/05/20,06:04:33,04,10,1, 11.9,1,1, 8.726, 10530.488, 280.379, 52614.169 21/05/20,06:04:33,05,10,1, 11.9,1,1, 8.726, 10530.491, 280.390, 52614.128 21/05/20,06:04:33,06,10,1, 11.9,1,1, 8.726, 10530.467, 280.396, 52614.157 21/05/20,06:04:33,07,10,1, 11.9,1,1, 8.726, 10530.487, 280.394, 52614.140 21/05/20,06:04:33,08,10,1, 11.9,1,1, 8.726, 10530.473, 280.395, 52614.172 21/05/20,06:04:33,09,10,1, 11.9,1,1, 8.726, 10530.463, 280.376, 52614.158 21/05/20,06:04:33,10,10,1, 11.9,1,1, 8.726, 10530.481, 280.379, 52614.169 21/05/20,06:04:33,11,10,1, 11.9,1,1, 8.726, 10530.461, 280.395, 52614.134 21/05/20,06:04:33,12,10,1, 11.9,1,1, 8.726, 10530.475, 280.403, 52614.173 21/05/20,06:04:33,13,10,1, 11.9,1,1, 8.726, 10530.452, 280.411, 52614.165 21/05/20,06:04:33,14,10,1, 11.9,1,1, 8.726, 10530.451, 280.385, 52614.130 21/05/20,06:04:33,15,10,1, 11.9,1,1, 8.726, 10530.462, 280.396, 52614.164 21/05/20,06:04:33,16,10,1, 11.9,1,1, 8.726, 10530.472, 280.390, 52614.152 21/05/20,06:04:33,17,10,1, 11.9,1,1, 8.726, 10530.460, 280.370, 52614.154 21/05/20,06:04:33,18,10,1, 11.9,1,1, 8.726, 10530.457, 280.372, 52614.137 21/05/20,06:04:33,19,10,1, 11.9,1,1, 8.726, 10530.459, 280.384, 52614.200 21/05/20,06:04:34,00,09,1, 11.9,1,1, 8.730, 10530.456, 280.384, 52614.200 21/05/20,06:04:34,01,09,1, 11.9,1,1, 8.730, 10530.458, 280.375, 52614.268 21/05/20,06:04:34,02,09,1, 11.9,1,1, 8.730, 10530.435, 280.371, 52614.051 21/05/20,06:04:34,03,09,1, 11.9,1,1, 8.730, 10530.412, 280.372, 52614.191 21/05/20,06:04:34,04,09,1, 11.9,1,1, 8.730, 10530.422, 280.399, 52614.148 21/05/20,06:04:34,05,09,1, 11.9,1,1, 8.730, 10530.437, 280.367, 52614.098 21/05/20,06:04:34,06,09,1, 11.9,1,1, 8.730, 10530.452, 280.373, 52614.152 21/05/20,06:04:34,07,09,1, 11.9,1,1, 8.730, 10530.443, 280.363, 52614.107 21/05/20,06:04:34,08,09,1, 11.9,1,1, 8.730, 10530.443, 280.366, 52614.130 21/05/20,06:04:34,09,09,1, 11.9,1,1, 8.730, 10530.427, 280.345, 52614.152 21/05/20,06:04:34,10,09,1, 11.9,1,1, 8.730, 10530.461, 280.362, 52614.120 21/05/20,06:04:34,11,09,1, 11.9,1,1, 8.730, 10530.434, 280.347, 52614.121 21/05/20,06:04:34,12,09,1, 11.9,1,1, 8.730, 10530.455, 280.355, 52614.156 21/05/20,06:04:34,13,09,1, 11.9,1,1, 8.730, 10530.419, 280.308, 52614.131 21/05/20,06:04:34,14,09,1, 11.9,1,1, 8.730, 10530.446, 280.330, 52614.128 21/05/20,06:04:34,15,09,1, 11.9,1,1, 8.730, 10530.442, 280.340, 52614.143 21/05/20,06:04:34,16,09,1, 11.9,1,1, 8.730, 10530.416, 280.349, 52614.126 21/05/20,06:04:34,17,09,1, 11.9,1,1, 8.730, 10530.436, 280.322, 52614.088 21/05/20,06:04:34,18,09,1, 11.9,1,1, 8.730, 10530.424, 280.309, 52614.109 21/05/20,06:04:34,19,09,1, 11.9,1,1, 8.730, 10530.436, 280.328, 52614.085 21/05/20,06:04:35,00,08,1, 11.8,1,1, 8.731, 10530.431, 280.328, 52614.085 21/05/20,06:04:35,01,08,1, 11.8,1,1, 8.731, 10530.424, 280.299, 52614.113 21/05/20,06:04:35,02,08,1, 11.8,1,1, 8.731, 10530.404, 280.320, 52614.108 21/05/20,06:04:35,03,08,1, 11.8,1,1, 8.731, 10530.421, 280.318, 52614.091 21/05/20,06:04:35,04,08,1, 11.8,1,1, 8.731, 10530.421, 280.317, 52614.090 21/05/20,06:04:35,05,08,1, 11.8,1,1, 8.731, 10530.445, 280.305, 52614.163 21/05/20,06:04:35,06,08,1, 11.8,1,1, 8.731, 10530.466, 280.256, 52613.925 21/05/20,06:04:35,07,08,1, 11.8,1,1, 8.731, 10530.388, 280.312, 52614.094 21/05/20,06:04:35,08,08,1, 11.8,1,1, 8.731, 10530.396, 280.285, 52614.122 21/05/20,06:04:35,09,08,1, 11.8,1,1, 8.731, 10530.417, 280.293, 52614.144 21/05/20,06:04:35,10,08,1, 11.8,1,1, 8.731, 10530.402, 280.273, 52614.068 21/05/20,06:04:35,11,08,1, 11.8,1,1, 8.731, 10530.398, 280.277, 52614.035 21/05/20,06:04:35,12,08,1, 11.8,1,1, 8.731, 10530.415, 280.281, 52614.057 21/05/20,06:04:35,13,08,1, 11.8,1,1, 8.731, 10530.385, 280.264, 52614.093 21/05/20,06:04:35,14,08,1, 11.8,1,1, 8.731, 10530.386, 280.265, 52614.064 21/05/20,06:04:35,15,08,1, 11.8,1,1, 8.731, 10530.398, 280.267, 52614.108 21/05/20,06:04:35,16,08,1, 11.8,1,1, 8.731, 10530.430, 280.261, 52614.099 21/05/20,06:04:35,17,08,1, 11.8,1,1, 8.731, 10530.390, 280.250, 52614.100 21/05/20,06:04:35,18,08,1, 11.8,1,1, 8.731, 10530.390, 280.244, 52614.049 21/05/20,06:04:35,19,08,1, 11.8,1,1, 8.731, 10530.397, 280.256, 52614.085 21/05/20,06:04:36,00,08,1, 11.9,1,1, 8.732, 10530.390, 280.256, 52614.085 21/05/20,06:04:36,01,08,1, 11.9,1,1, 8.732, 10530.410, 280.247, 52614.056 21/05/20,06:04:36,02,08,1, 11.9,1,1, 8.732, 10530.391, 280.231, 52614.034 21/05/20,06:04:36,03,08,1, 11.9,1,1, 8.732, 10530.391, 280.244, 52614.087 21/05/20,06:04:36,04,08,1, 11.9,1,1, 8.732, 10530.388, 280.228, 52614.061 21/05/20,06:04:36,05,08,1, 11.9,1,1, 8.732, 10530.366, 280.220, 52614.045 21/05/20,06:04:36,06,08,1, 11.9,1,1, 8.732, 10530.395, 280.231, 52614.062 21/05/20,06:04:36,07,08,1, 11.9,1,1, 8.732, 10530.391, 280.212, 52614.092 21/05/20,06:04:36,08,08,1, 11.9,1,1, 8.732, 10530.381, 280.197, 52614.003 21/05/20,06:04:36,09,08,1, 11.9,1,1, 8.732, 10530.371, 280.216, 52614.074 21/05/20,06:04:36,10,08,1, 11.9,1,1, 8.732, 10530.387, 280.204, 52614.059 21/05/20,06:04:36,11,08,1, 11.9,1,1, 8.732, 10530.360, 280.215, 52614.011 21/05/20,06:04:36,12,08,1, 11.9,1,1, 8.732, 10530.382, 280.190, 52614.017 21/05/20,06:04:36,13,08,1, 11.9,1,1, 8.732, 10530.375, 280.194, 52614.056 21/05/20,06:04:36,14,08,1, 11.9,1,1, 8.732, 10530.376, 280.211, 52614.052 21/05/20,06:04:36,15,08,1, 11.9,1,1, 8.732, 10530.386, 280.201, 52614.038 21/05/20,06:04:36,16,08,1, 11.9,1,1, 8.732, 10530.363, 280.227, 52614.035 21/05/20,06:04:36,17,08,1, 11.9,1,1, 8.732, 10530.381, 280.219, 52614.041 21/05/20,06:04:36,18,08,1, 11.9,1,1, 8.732, 10530.377, 280.195, 52614.034 21/05/20,06:04:36,19,08,1, 11.9,1,1, 8.732, 10530.347, 280.207, 52614.053 21/05/20,06:04:37,00,07,1, 11.9,1,1, 8.728, 10530.339, 280.207, 52614.053 21/05/20,06:04:37,01,07,1, 11.9,1,1, 8.728, 10530.376, 280.217, 52614.044 21/05/20,06:04:37,02,07,1, 11.9,1,1, 8.728, 10530.334, 280.205, 52614.052 21/05/20,06:04:37,03,07,1, 11.9,1,1, 8.728, 10530.365, 280.200, 52613.889 21/05/20,06:04:37,04,07,1, 11.9,1,1, 8.728, 10530.326, 280.229, 52614.061 21/05/20,06:04:37,05,07,1, 11.9,1,1, 8.728, 10530.344, 280.214, 52614.102 21/05/20,06:04:37,06,07,1, 11.9,1,1, 8.728, 10530.368, 280.240, 52614.064 21/05/20,06:04:37,07,07,1, 11.9,1,1, 8.728, 10530.367, 280.220, 52613.903 21/05/20,06:04:37,08,07,1, 11.9,1,1, 8.728, 10530.385, 280.223, 52614.062 21/05/20,06:04:37,09,07,1, 11.9,1,1, 8.728, 10530.354, 280.210, 52614.042 21/05/20,06:04:37,10,07,1, 11.9,1,1, 8.728, 10530.357, 280.255, 52614.056 21/05/20,06:04:37,11,07,1, 11.9,1,1, 8.728, 10530.345, 280.231, 52614.066 21/05/20,06:04:37,12,07,1, 11.9,1,1, 8.728, 10530.325, 280.246, 52614.024 21/05/20,06:04:37,13,07,1, 11.9,1,1, 8.728, 10530.353, 280.256, 52614.070 21/05/20,06:04:37,14,07,1, 11.9,1,1, 8.728, 10530.331, 280.249, 52614.072 21/05/20,06:04:37,15,07,1, 11.9,1,1, 8.728, 10530.330, 280.253, 52614.063 21/05/20,06:04:37,16,07,1, 11.9,1,1, 8.728, 10530.336, 280.263, 52614.085 21/05/20,06:04:37,17,07,1, 11.9,1,1, 8.728, 10530.344, 280.251, 52614.062 21/05/20,06:04:37,18,07,1, 11.9,1,1, 8.728, 10530.331, 280.256, 52614.075 21/05/20,06:04:37,19,07,1, 11.9,1,1, 8.728, 10530.315, 280.261, 52614.112 21/05/20,06:04:38,00,09,1, 11.9,1,1, 8.731, 10530.314, 280.261, 52614.112 21/05/20,06:04:38,01,09,1, 11.9,1,1, 8.731, 10530.303, 280.269, 52614.085 21/05/20,06:04:38,02,09,1, 11.9,1,1, 8.731, 10530.299, 280.241, 52614.125 21/05/20,06:04:38,03,09,1, 11.9,1,1, 8.731, 10530.318, 280.236, 52614.067 21/05/20,06:04:38,04,09,1, 11.9,1,1, 8.731, 10530.298, 280.268, 52614.063 21/05/20,06:04:38,05,09,1, 11.9,1,1, 8.731, 10530.308, 280.260, 52614.076 21/05/20,06:04:38,06,09,1, 11.9,1,1, 8.731, 10530.308, 280.273, 52614.065 21/05/20,06:04:38,07,09,1, 11.9,1,1, 8.731, 10530.297, 280.259, 52614.082 21/05/20,06:04:38,08,09,1, 11.9,1,1, 8.731, 10530.304, 280.248, 52614.081 21/05/20,06:04:38,09,09,1, 11.9,1,1, 8.731, 10530.305, 280.241, 52614.077 21/05/20,06:04:38,10,09,1, 11.9,1,1, 8.731, 10530.292, 280.258, 52614.080 21/05/20,06:04:38,11,09,1, 11.9,1,1, 8.731, 10530.309, 280.248, 52614.081 21/05/20,06:04:38,12,09,1, 11.9,1,1, 8.731, 10530.301, 280.231, 52614.073 21/05/20,06:04:38,13,09,1, 11.9,1,1, 8.731, 10530.275, 280.232, 52614.059 21/05/20,06:04:38,14,09,1, 11.9,1,1, 8.731, 10530.294, 280.226, 52614.076 21/05/20,06:04:38,15,09,1, 11.9,1,1, 8.731, 10530.276, 280.220, 52614.054 21/05/20,06:04:38,16,09,1, 11.9,1,1, 8.731, 10530.273, 280.271, 52614.027 21/05/20,06:04:38,17,09,1, 11.9,1,1, 8.731, 10530.270, 280.259, 52614.090 21/05/20,06:04:38,18,09,1, 11.9,1,1, 8.731, 10530.265, 280.267, 52614.045 21/05/20,06:04:38,19,09,1, 11.9,1,1, 8.731, 10530.242, 280.239, 52614.051 21/05/20,06:04:39,00,08,1, 11.9,1,1, 8.731, 10530.239, 280.239, 52614.051 21/05/20,06:04:39,01,08,1, 11.9,1,1, 8.731, 10530.263, 280.225, 52614.062 21/05/20,06:04:39,02,08,1, 11.9,1,1, 8.731, 10530.254, 280.237, 52614.074 21/05/20,06:04:39,03,08,1, 11.9,1,1, 8.731, 10530.238, 280.219, 52614.035 21/05/20,06:04:39,04,08,1, 11.9,1,1, 8.731, 10530.235, 280.227, 52614.044 21/05/20,06:04:39,05,08,1, 11.9,1,1, 8.731, 10530.235, 280.224, 52614.049 21/05/20,06:04:39,06,08,1, 11.9,1,1, 8.731, 10530.213, 280.239, 52614.053 21/05/20,06:04:39,07,08,1, 11.9,1,1, 8.731, 10530.232, 280.240, 52614.051 21/05/20,06:04:39,08,08,1, 11.9,1,1, 8.731, 10530.213, 280.225, 52614.077 21/05/20,06:04:39,09,08,1, 11.9,1,1, 8.731, 10530.231, 280.201, 52614.052 21/05/20,06:04:39,10,08,1, 11.9,1,1, 8.731, 10530.227, 280.211, 52614.063 21/05/20,06:04:39,11,08,1, 11.9,1,1, 8.731, 10530.205, 280.219, 52614.061 21/05/20,06:04:39,12,08,1, 11.9,1,1, 8.731, 10530.221, 280.229, 52614.188 21/05/20,06:04:39,13,08,1, 11.9,1,1, 8.731, 10530.196, 280.240, 52614.092 21/05/20,06:04:39,14,08,1, 11.9,1,1, 8.731, 10530.205, 280.263, 52614.179 21/05/20,06:04:39,15,08,1, 11.9,1,1, 8.731, 10530.199, 280.246, 52614.096 21/05/20,06:04:39,16,08,1, 11.9,1,1, 8.731, 10530.196, 280.239, 52614.113 21/05/20,06:04:39,17,08,1, 11.9,1,1, 8.731, 10530.209, 280.238, 52614.082 21/05/20,06:04:39,18,08,1, 11.9,1,1, 8.731, 10530.202, 280.228, 52614.072 21/05/20,06:04:39,19,08,1, 11.9,1,1, 8.731, 10530.206, 280.240, 52614.110 21/05/20,06:04:40,00,09,1, 11.9,1,1, 8.725, 10530.198, 280.240, 52614.110 21/05/20,06:04:40,01,09,1, 11.9,1,1, 8.725, 10530.190, 280.235, 52614.096 21/05/20,06:04:40,02,09,1, 11.9,1,1, 8.725, 10530.220, 280.237, 52614.099 21/05/20,06:04:40,03,09,1, 11.9,1,1, 8.725, 10530.188, 280.236, 52614.103 21/05/20,06:04:40,04,09,1, 11.9,1,1, 8.725, 10530.199, 280.238, 52614.049 21/05/20,06:04:40,05,09,1, 11.9,1,1, 8.725, 10530.196, 280.237, 52614.056 21/05/20,06:04:40,06,09,1, 11.9,1,1, 8.725, 10530.207, 280.258, 52614.326 21/05/20,06:04:40,07,09,1, 11.9,1,1, 8.725, 10530.192, 280.239, 52613.932 21/05/20,06:04:40,08,09,1, 11.9,1,1, 8.725, 10530.174, 280.224, 52614.007 21/05/20,06:04:40,09,09,1, 11.9,1,1, 8.725, 10530.169, 280.227, 52614.003 21/05/20,06:04:40,10,09,1, 11.9,1,1, 8.725, 10530.176, 280.245, 52614.026 21/05/20,06:04:40,11,09,1, 11.9,1,1, 8.725, 10530.182, 280.259, 52614.032 21/05/20,06:04:40,12,09,1, 11.9,1,1, 8.725, 10530.202, 280.228, 52614.041 21/05/20,06:04:40,13,09,1, 11.9,1,1, 8.725, 10530.168, 280.226, 52614.050 21/05/20,06:04:40,14,09,1, 11.9,1,1, 8.725, 10530.165, 280.248, 52614.053 21/05/20,06:04:40,15,09,1, 11.9,1,1, 8.725, 10530.172, 280.231, 52614.045 21/05/20,06:04:40,16,09,1, 11.9,1,1, 8.725, 10530.174, 280.231, 52614.032 21/05/20,06:04:40,17,09,1, 11.9,1,1, 8.725, 10530.174, 280.249, 52614.053 21/05/20,06:04:40,18,09,1, 11.9,1,1, 8.725, 10530.141, 280.235, 52613.833 21/05/20,06:04:40,19,09,1, 11.9,1,1, 8.725, 10530.137, 280.251, 52614.140 21/05/20,06:04:41,00,09,1, 11.9,1,1, 8.731, 10530.131, 280.251, 52614.140 21/05/20,06:04:41,01,09,1, 11.9,1,1, 8.731, 10530.142, 280.248, 52614.081 21/05/20,06:04:41,02,09,1, 11.9,1,1, 8.731, 10530.123, 280.227, 52614.075 21/05/20,06:04:41,03,09,1, 11.9,1,1, 8.731, 10530.137, 280.214, 52614.064 21/05/20,06:04:41,04,09,1, 11.9,1,1, 8.731, 10530.145, 280.236, 52614.054 21/05/20,06:04:41,05,09,1, 11.9,1,1, 8.731, 10530.130, 280.215, 52614.030 21/05/20,06:04:41,06,09,1, 11.9,1,1, 8.731, 10530.133, 280.241, 52614.042 21/05/20,06:04:41,07,09,1, 11.9,1,1, 8.731, 10530.120, 280.207, 52614.031 21/05/20,06:04:41,08,09,1, 11.9,1,1, 8.731, 10530.091, 280.218, 52614.031 21/05/20,06:04:41,09,09,1, 11.9,1,1, 8.731, 10530.105, 280.216, 52614.042 21/05/20,06:04:41,10,09,1, 11.9,1,1, 8.731, 10530.113, 280.231, 52614.035 21/05/20,06:04:41,11,09,1, 11.9,1,1, 8.731, 10530.091, 280.214, 52614.007 21/05/20,06:04:41,12,09,1, 11.9,1,1, 8.731, 10530.109, 280.234, 52614.046 21/05/20,06:04:41,13,09,1, 11.9,1,1, 8.731, 10530.094, 280.206, 52614.034 21/05/20,06:04:41,14,09,1, 11.9,1,1, 8.731, 10530.092, 280.225, 52614.006 21/05/20,06:04:41,15,09,1, 11.9,1,1, 8.731, 10530.098, 280.224, 52613.962 21/05/20,06:04:41,16,09,1, 11.9,1,1, 8.731, 10530.093, 280.224, 52614.084 21/05/20,06:04:41,17,09,1, 11.9,1,1, 8.731, 10530.078, 280.215, 52614.046 21/05/20,06:04:41,18,09,1, 11.9,1,1, 8.731, 10530.077, 280.204, 52614.050 21/05/20,06:04:41,19,09,1, 11.9,1,1, 8.731, 10530.075, 280.212, 52614.036 21/05/20,06:04:42,00,09,1, 11.9,1,1, 8.728, 10530.072, 280.212, 52614.036 21/05/20,06:04:42,01,09,1, 11.9,1,1, 8.728, 10530.084, 280.192, 52614.070 21/05/20,06:04:42,02,09,1, 11.9,1,1, 8.728, 10530.076, 280.199, 52614.031 21/05/20,06:04:42,03,09,1, 11.9,1,1, 8.728, 10530.085, 280.198, 52614.037 21/05/20,06:04:42,04,09,1, 11.9,1,1, 8.728, 10530.077, 280.187, 52614.018 21/05/20,06:04:42,05,09,1, 11.9,1,1, 8.728, 10530.074, 280.185, 52614.032 21/05/20,06:04:42,06,09,1, 11.9,1,1, 8.728, 10530.047, 280.173, 52614.047 21/05/20,06:04:42,07,09,1, 11.9,1,1, 8.728, 10530.070, 280.180, 52614.036 21/05/20,06:04:42,08,09,1, 11.9,1,1, 8.728, 10530.095, 280.167, 52614.055 21/05/20,06:04:42,09,09,1, 11.9,1,1, 8.728, 10530.076, 280.146, 52614.028 21/05/20,06:04:42,10,09,1, 11.9,1,1, 8.728, 10530.058, 280.169, 52613.995 21/05/20,06:04:42,11,09,1, 11.9,1,1, 8.728, 10530.056, 280.160, 52613.979 21/05/20,06:04:42,12,09,1, 11.9,1,1, 8.728, 10530.059, 280.152, 52613.922 21/05/20,06:04:42,13,09,1, 11.9,1,1, 8.728, 10530.036, 280.138, 52614.028 21/05/20,06:04:42,14,09,1, 11.9,1,1, 8.728, 10530.029, 280.132, 52613.992 21/05/20,06:04:42,15,09,1, 11.9,1,1, 8.728, 10530.032, 280.123, 52614.004 21/05/20,06:04:42,16,09,1, 11.9,1,1, 8.728, 10530.017, 280.161, 52613.993 21/05/20,06:04:42,17,09,1, 11.9,1,1, 8.728, 10530.035, 280.155, 52614.011 21/05/20,06:04:42,18,09,1, 11.9,1,1, 8.728, 10530.037, 280.134, 52614.026 21/05/20,06:04:42,19,09,1, 11.9,1,1, 8.728, 10530.014, 280.144, 52614.000 21/05/20,06:04:43,00,08,1, 11.9,1,1, 8.729, 10530.014, 280.144, 52614.000 21/05/20,06:04:43,01,08,1, 11.9,1,1, 8.729, 10530.032, 280.127, 52614.011 21/05/20,06:04:43,02,08,1, 11.9,1,1, 8.729, 10530.001, 280.141, 52613.997 21/05/20,06:04:43,03,08,1, 11.9,1,1, 8.729, 10529.998, 280.113, 52614.013 21/05/20,06:04:43,04,08,1, 11.9,1,1, 8.729, 10530.016, 280.114, 52613.985 21/05/20,06:04:43,05,08,1, 11.9,1,1, 8.729, 10529.986, 280.123, 52613.970 21/05/20,06:04:43,06,08,1, 11.9,1,1, 8.729, 10529.969, 280.130, 52613.995 21/05/20,06:04:43,07,08,1, 11.9,1,1, 8.729, 10529.955, 280.101, 52613.983 21/05/20,06:04:43,08,08,1, 11.9,1,1, 8.729, 10529.998, 280.151, 52614.271 21/05/20,06:04:43,09,08,1, 11.9,1,1, 8.729, 10529.991, 280.127, 52613.893 21/05/20,06:04:43,10,08,1, 11.9,1,1, 8.729, 10529.964, 280.108, 52613.956 21/05/20,06:04:43,11,08,1, 11.9,1,1, 8.729, 10529.952, 280.109, 52613.991 21/05/20,06:04:43,12,08,1, 11.9,1,1, 8.729, 10529.973, 280.130, 52613.982 21/05/20,06:04:43,13,08,1, 11.9,1,1, 8.729, 10529.956, 280.115, 52613.993 21/05/20,06:04:43,14,08,1, 11.9,1,1, 8.729, 10529.945, 280.101, 52613.988 21/05/20,06:04:43,15,08,1, 11.9,1,1, 8.729, 10529.951, 280.101, 52614.016 21/05/20,06:04:43,16,08,1, 11.9,1,1, 8.729, 10529.910, 280.078, 52614.011 21/05/20,06:04:43,17,08,1, 11.9,1,1, 8.729, 10529.928, 280.102, 52614.030 21/05/20,06:04:43,18,08,1, 11.9,1,1, 8.729, 10529.914, 280.103, 52614.029 21/05/20,06:04:43,19,08,1, 11.9,1,1, 8.729, 10529.899, 280.110, 52614.061 21/05/20,06:04:44,00,09,1, 11.9,1,1, 8.732, 10529.897, 280.110, 52614.061 21/05/20,06:04:44,01,09,1, 11.9,1,1, 8.732, 10529.891, 280.113, 52614.035 21/05/20,06:04:44,02,09,1, 11.9,1,1, 8.732, 10529.912, 280.122, 52614.016 21/05/20,06:04:44,03,09,1, 11.9,1,1, 8.732, 10529.874, 280.094, 52614.013 21/05/20,06:04:44,04,09,1, 11.9,1,1, 8.732, 10529.869, 280.102, 52613.990 21/05/20,06:04:44,05,09,1, 11.9,1,1, 8.732, 10529.888, 280.113, 52614.033 21/05/20,06:04:44,06,09,1, 11.9,1,1, 8.732, 10529.875, 280.099, 52614.022 21/05/20,06:04:44,07,09,1, 11.9,1,1, 8.732, 10529.869, 280.100, 52613.960 21/05/20,06:04:44,08,09,1, 11.9,1,1, 8.732, 10529.898, 280.076, 52614.011 21/05/20,06:04:44,09,09,1, 11.9,1,1, 8.732, 10529.872, 280.100, 52614.026 21/05/20,06:04:44,10,09,1, 11.9,1,1, 8.732, 10529.851, 280.083, 52613.966 21/05/20,06:04:44,11,09,1, 11.9,1,1, 8.732, 10529.889, 280.092, 52613.995 21/05/20,06:04:44,12,09,1, 11.9,1,1, 8.732, 10529.863, 280.090, 52613.964 21/05/20,06:04:44,13,09,1, 11.9,1,1, 8.732, 10529.858, 280.075, 52613.980 21/05/20,06:04:44,14,09,1, 11.9,1,1, 8.732, 10529.847, 280.067, 52614.023 21/05/20,06:04:44,15,09,1, 11.9,1,1, 8.732, 10529.830, 280.074, 52613.986 21/05/20,06:04:44,16,09,1, 11.9,1,1, 8.732, 10529.825, 280.083, 52614.006 21/05/20,06:04:44,17,09,1, 11.9,1,1, 8.732, 10529.855, 280.089, 52613.968 21/05/20,06:04:44,18,09,1, 11.9,1,1, 8.732, 10529.821, 280.056, 52614.006 21/05/20,06:04:44,19,09,1, 11.9,1,1, 8.732, 10529.838, 280.067, 52614.012 21/05/20,06:04:45,00,09,1, 11.9,1,1, 8.732, 10529.830, 280.067, 52614.012 21/05/20,06:04:45,01,09,1, 11.9,1,1, 8.732, 10529.845, 280.061, 52614.001 21/05/20,06:04:45,02,09,1, 11.9,1,1, 8.732, 10529.832, 280.073, 52614.008 21/05/20,06:04:45,03,09,1, 11.9,1,1, 8.732, 10529.841, 280.044, 52614.016 21/05/20,06:04:45,04,09,1, 11.9,1,1, 8.732, 10529.844, 280.065, 52613.993 21/05/20,06:04:45,05,09,1, 11.9,1,1, 8.732, 10529.857, 280.043, 52613.995 21/05/20,06:04:45,06,09,1, 11.9,1,1, 8.732, 10529.832, 280.064, 52614.009 21/05/20,06:04:45,07,09,1, 11.9,1,1, 8.732, 10529.802, 280.035, 52614.024 21/05/20,06:04:45,08,09,1, 11.9,1,1, 8.732, 10529.812, 280.019, 52614.065 21/05/20,06:04:45,09,09,1, 11.9,1,1, 8.732, 10529.809, 280.010, 52613.980 21/05/20,06:04:45,10,09,1, 11.9,1,1, 8.732, 10529.824, 280.048, 52614.015 21/05/20,06:04:45,11,09,1, 11.9,1,1, 8.732, 10529.812, 280.021, 52614.009 21/05/20,06:04:45,12,09,1, 11.9,1,1, 8.732, 10529.803, 280.044, 52613.998 21/05/20,06:04:45,13,09,1, 11.9,1,1, 8.732, 10529.834, 280.029, 52614.010 21/05/20,06:04:45,14,09,1, 11.9,1,1, 8.732, 10529.811, 280.012, 52614.015 21/05/20,06:04:45,15,09,1, 11.9,1,1, 8.732, 10529.853, 280.032, 52614.021 21/05/20,06:04:45,16,09,1, 11.9,1,1, 8.732, 10529.793, 280.030, 52614.033 21/05/20,06:04:45,17,09,1, 11.9,1,1, 8.732, 10529.806, 280.036, 52614.046 21/05/20,06:04:45,18,09,1, 11.9,1,1, 8.732, 10529.829, 280.012, 52614.038 21/05/20,06:04:45,19,09,1, 11.9,1,1, 8.732, 10529.787, 280.023, 52614.062 21/05/20,06:04:46,00,09,1, 11.9,1,1, 8.733, 10529.780, 280.023, 52614.062 21/05/20,06:04:46,01,09,1, 11.9,1,1, 8.733, 10529.798, 280.024, 52614.031 21/05/20,06:04:46,02,09,1, 11.9,1,1, 8.733, 10529.796, 280.003, 52614.053 21/05/20,06:04:46,03,09,1, 11.9,1,1, 8.733, 10529.793, 280.012, 52614.034 21/05/20,06:04:46,04,09,1, 11.9,1,1, 8.733, 10529.799, 280.007, 52614.023 21/05/20,06:04:46,05,09,1, 11.9,1,1, 8.733, 10529.817, 280.024, 52614.000 21/05/20,06:04:46,06,09,1, 11.9,1,1, 8.733, 10529.800, 280.020, 52614.003 21/05/20,06:04:46,07,09,1, 11.9,1,1, 8.733, 10529.801, 279.984, 52613.993 21/05/20,06:04:46,08,09,1, 11.9,1,1, 8.733, 10529.811, 280.007, 52614.024 21/05/20,06:04:46,09,09,1, 11.9,1,1, 8.733, 10529.792, 279.983, 52614.025 21/05/20,06:04:46,10,09,1, 11.9,1,1, 8.733, 10529.793, 280.010, 52614.020 21/05/20,06:04:46,11,09,1, 11.9,1,1, 8.733, 10529.783, 280.016, 52614.046 21/05/20,06:04:46,12,09,1, 11.9,1,1, 8.733, 10529.796, 279.997, 52614.011 21/05/20,06:04:46,13,09,1, 11.9,1,1, 8.733, 10529.783, 280.000, 52614.028 21/05/20,06:04:46,14,09,1, 11.9,1,1, 8.733, 10529.786, 279.979, 52614.030 21/05/20,06:04:46,15,09,1, 11.9,1,1, 8.733, 10529.812, 279.979, 52614.041 21/05/20,06:04:46,16,09,1, 11.9,1,1, 8.733, 10529.786, 279.969, 52614.033 21/05/20,06:04:46,17,09,1, 11.9,1,1, 8.733, 10529.789, 280.006, 52614.047 21/05/20,06:04:46,18,09,1, 11.9,1,1, 8.733, 10529.774, 279.990, 52614.056 21/05/20,06:04:46,19,09,1, 11.9,1,1, 8.733, 10529.782, 280.008, 52614.036 21/05/20,06:04:47,00,08,1, 11.9,1,1, 8.727, 10529.780, 280.008, 52614.036 21/05/20,06:04:47,01,08,1, 11.9,1,1, 8.727, 10529.801, 279.990, 52613.992 21/05/20,06:04:47,02,08,1, 11.9,1,1, 8.727, 10529.781, 279.974, 52614.023 21/05/20,06:04:47,03,08,1, 11.9,1,1, 8.727, 10529.808, 279.991, 52614.035 21/05/20,06:04:47,04,08,1, 11.9,1,1, 8.727, 10529.784, 279.968, 52614.030 21/05/20,06:04:47,05,08,1, 11.9,1,1, 8.727, 10529.753, 279.983, 52613.979 21/05/20,06:04:47,06,08,1, 11.9,1,1, 8.727, 10529.791, 279.985, 52614.006 21/05/20,06:04:47,07,08,1, 11.9,1,1, 8.727, 10529.781, 279.975, 52614.016 21/05/20,06:04:47,08,08,1, 11.9,1,1, 8.727, 10529.780, 279.975, 52613.994 21/05/20,06:04:47,09,08,1, 11.9,1,1, 8.727, 10529.771, 279.963, 52613.975 21/05/20,06:04:47,10,08,1, 11.9,1,1, 8.727, 10529.752, 279.962, 52613.968 21/05/20,06:04:47,11,08,1, 11.9,1,1, 8.727, 10529.759, 279.955, 52614.013 21/05/20,06:04:47,12,08,1, 11.9,1,1, 8.727, 10529.725, 279.952, 52613.953 21/05/20,06:04:47,13,08,1, 11.9,1,1, 8.727, 10529.760, 279.969, 52613.977 21/05/20,06:04:47,14,08,1, 11.9,1,1, 8.727, 10529.758, 279.942, 52613.993 21/05/20,06:04:47,15,08,1, 11.9,1,1, 8.727, 10529.771, 279.943, 52614.027 21/05/20,06:04:47,16,08,1, 11.9,1,1, 8.727, 10529.737, 279.958, 52614.002 21/05/20,06:04:47,17,08,1, 11.9,1,1, 8.727, 10529.745, 279.952, 52613.979 21/05/20,06:04:47,18,08,1, 11.9,1,1, 8.727, 10529.732, 279.950, 52613.979 21/05/20,06:04:47,19,08,1, 11.9,1,1, 8.727, 10529.734, 279.962, 52614.022 21/05/20,06:04:48,00,08,1, 11.8,1,1, 8.729, 10529.730, 279.962, 52614.022 21/05/20,06:04:48,01,08,1, 11.8,1,1, 8.729, 10529.707, 279.948, 52613.981 21/05/20,06:04:48,02,08,1, 11.8,1,1, 8.729, 10529.724, 279.947, 52613.973 21/05/20,06:04:48,03,08,1, 11.8,1,1, 8.729, 10529.711, 279.929, 52613.962 21/05/20,06:04:48,04,08,1, 11.8,1,1, 8.729, 10529.697, 279.944, 52613.988 21/05/20,06:04:48,05,08,1, 11.8,1,1, 8.729, 10529.716, 279.925, 52613.993 21/05/20,06:04:48,06,08,1, 11.8,1,1, 8.729, 10529.683, 279.922, 52613.947 21/05/20,06:04:48,07,08,1, 11.8,1,1, 8.729, 10529.699, 279.937, 52613.957 21/05/20,06:04:48,08,08,1, 11.8,1,1, 8.729, 10529.698, 279.917, 52613.974 21/05/20,06:04:48,09,08,1, 11.8,1,1, 8.729, 10529.686, 279.940, 52614.002 21/05/20,06:04:48,10,08,1, 11.8,1,1, 8.729, 10529.681, 279.931, 52613.969 21/05/20,06:04:48,11,08,1, 11.8,1,1, 8.729, 10529.684, 279.948, 52613.983 21/05/20,06:04:48,12,08,1, 11.8,1,1, 8.729, 10529.688, 279.939, 52613.970 21/05/20,06:04:48,13,08,1, 11.8,1,1, 8.729, 10529.665, 279.936, 52613.967 21/05/20,06:04:48,14,08,1, 11.8,1,1, 8.729, 10529.700, 279.932, 52614.018 21/05/20,06:04:48,15,08,1, 11.8,1,1, 8.729, 10529.682, 279.926, 52613.981 21/05/20,06:04:48,16,08,1, 11.8,1,1, 8.729, 10529.649, 279.910, 52613.934 21/05/20,06:04:48,17,08,1, 11.8,1,1, 8.729, 10529.677, 279.938, 52613.988 21/05/20,06:04:48,18,08,1, 11.8,1,1, 8.729, 10529.670, 279.916, 52613.949 21/05/20,06:04:48,19,08,1, 11.8,1,1, 8.729, 10529.659, 279.914, 52613.921 21/05/20,06:04:49,00,08,1, 11.9,1,1, 8.728, 10529.655, 279.914, 52613.921 21/05/20,06:04:49,01,08,1, 11.9,1,1, 8.728, 10529.700, 279.891, 52613.832 21/05/20,06:04:49,02,08,1, 11.9,1,1, 8.728, 10529.640, 279.907, 52613.967 21/05/20,06:04:49,03,08,1, 11.9,1,1, 8.728, 10529.642, 279.910, 52613.979 21/05/20,06:04:49,04,08,1, 11.9,1,1, 8.728, 10529.639, 279.931, 52613.971 21/05/20,06:04:49,05,08,1, 11.9,1,1, 8.728, 10529.665, 279.936, 52613.935 21/05/20,06:04:49,06,08,1, 11.9,1,1, 8.728, 10529.673, 279.937, 52613.983 21/05/20,06:04:49,07,08,1, 11.9,1,1, 8.728, 10529.668, 279.919, 52613.962 21/05/20,06:04:49,08,08,1, 11.9,1,1, 8.728, 10529.647, 279.934, 52613.960 21/05/20,06:04:49,09,08,1, 11.9,1,1, 8.728, 10529.657, 279.927, 52613.979 21/05/20,06:04:49,10,08,1, 11.9,1,1, 8.728, 10529.670, 279.920, 52613.986 21/05/20,06:04:49,11,08,1, 11.9,1,1, 8.728, 10529.667, 279.897, 52613.978 21/05/20,06:04:49,12,08,1, 11.9,1,1, 8.728, 10529.665, 279.931, 52613.965 21/05/20,06:04:49,13,08,1, 11.9,1,1, 8.728, 10529.639, 279.921, 52613.983 21/05/20,06:04:49,14,08,1, 11.9,1,1, 8.728, 10529.648, 279.913, 52613.942 21/05/20,06:04:49,15,08,1, 11.9,1,1, 8.728, 10529.645, 279.912, 52613.965 21/05/20,06:04:49,16,08,1, 11.9,1,1, 8.728, 10529.650, 279.940, 52613.979 21/05/20,06:04:49,17,08,1, 11.9,1,1, 8.728, 10529.655, 279.905, 52613.960 21/05/20,06:04:49,18,08,1, 11.9,1,1, 8.728, 10529.648, 279.902, 52613.967 21/05/20,06:04:49,19,08,1, 11.9,1,1, 8.728, 10529.650, 279.923, 52613.992 21/05/20,06:04:50,00,08,1, 11.8,1,1, 8.730, 10529.647, 279.923, 52613.992 21/05/20,06:04:50,01,08,1, 11.8,1,1, 8.730, 10529.603, 279.923, 52614.100 21/05/20,06:04:50,02,08,1, 11.8,1,1, 8.730, 10529.648, 279.913, 52613.949 21/05/20,06:04:50,03,08,1, 11.8,1,1, 8.730, 10529.625, 279.889, 52613.954 21/05/20,06:04:50,04,08,1, 11.8,1,1, 8.730, 10529.642, 279.892, 52613.910 21/05/20,06:04:50,05,08,1, 11.8,1,1, 8.730, 10529.622, 279.908, 52613.936 21/05/20,06:04:50,06,08,1, 11.8,1,1, 8.730, 10529.633, 279.890, 52613.944 21/05/20,06:04:50,07,08,1, 11.8,1,1, 8.730, 10529.623, 279.905, 52613.965 21/05/20,06:04:50,08,08,1, 11.8,1,1, 8.730, 10529.618, 279.903, 52613.914 21/05/20,06:04:50,09,08,1, 11.8,1,1, 8.730, 10529.611, 279.912, 52613.959 21/05/20,06:04:50,10,08,1, 11.8,1,1, 8.730, 10529.614, 279.902, 52613.909 21/05/20,06:04:50,11,08,1, 11.8,1,1, 8.730, 10529.614, 279.894, 52613.927 21/05/20,06:04:50,12,08,1, 11.8,1,1, 8.730, 10529.618, 279.884, 52613.932 21/05/20,06:04:50,13,08,1, 11.8,1,1, 8.730, 10529.592, 279.894, 52613.896 21/05/20,06:04:50,14,08,1, 11.8,1,1, 8.730, 10529.611, 279.897, 52613.906 21/05/20,06:04:50,15,08,1, 11.8,1,1, 8.730, 10529.593, 279.899, 52613.928 21/05/20,06:04:50,16,08,1, 11.8,1,1, 8.730, 10529.602, 279.876, 52613.946 21/05/20,06:04:50,17,08,1, 11.8,1,1, 8.730, 10529.618, 279.892, 52613.919 21/05/20,06:04:50,18,08,1, 11.8,1,1, 8.730, 10529.613, 279.897, 52613.903 21/05/20,06:04:50,19,08,1, 11.8,1,1, 8.730, 10529.602, 279.883, 52613.912 21/05/20,06:04:51,00,09,1, 11.8,1,1, 8.730, 10529.597, 279.883, 52613.912 21/05/20,06:04:51,01,09,1, 11.8,1,1, 8.730, 10529.608, 279.885, 52613.923 21/05/20,06:04:51,02,09,1, 11.8,1,1, 8.730, 10529.590, 279.898, 52613.955 21/05/20,06:04:51,03,09,1, 11.8,1,1, 8.730, 10529.608, 279.880, 52613.921 21/05/20,06:04:51,04,09,1, 11.8,1,1, 8.730, 10529.562, 279.891, 52613.923 21/05/20,06:04:51,05,09,1, 11.8,1,1, 8.730, 10529.573, 279.889, 52613.901 21/05/20,06:04:51,06,09,1, 11.8,1,1, 8.730, 10529.577, 279.881, 52613.920 21/05/20,06:04:51,07,09,1, 11.8,1,1, 8.730, 10529.578, 279.887, 52613.897 21/05/20,06:04:51,08,09,1, 11.8,1,1, 8.730, 10529.559, 279.900, 52613.965 21/05/20,06:04:51,09,09,1, 11.8,1,1, 8.730, 10529.571, 279.868, 52613.933 21/05/20,06:04:51,10,09,1, 11.8,1,1, 8.730, 10529.558, 279.891, 52613.954 21/05/20,06:04:51,11,09,1, 11.8,1,1, 8.730, 10529.563, 279.864, 52613.927 21/05/20,06:04:51,12,09,1, 11.8,1,1, 8.730, 10529.553, 279.883, 52613.948 21/05/20,06:04:51,13,09,1, 11.8,1,1, 8.730, 10529.556, 279.870, 52613.961 21/05/20,06:04:51,14,09,1, 11.8,1,1, 8.730, 10529.551, 279.871, 52613.911 21/05/20,06:04:51,15,09,1, 11.8,1,1, 8.730, 10529.544, 279.871, 52613.946 21/05/20,06:04:51,16,09,1, 11.8,1,1, 8.730, 10529.551, 279.867, 52613.928 21/05/20,06:04:51,17,09,1, 11.8,1,1, 8.730, 10529.544, 279.871, 52613.975 21/05/20,06:04:51,18,09,1, 11.8,1,1, 8.730, 10529.555, 279.888, 52613.933 21/05/20,06:04:51,19,09,1, 11.8,1,1, 8.730, 10529.539, 279.888, 52613.949 21/05/20,06:04:52,00,09,1, 11.9,1,1, 8.729, 10529.538, 279.888, 52613.949 21/05/20,06:04:52,01,09,1, 11.9,1,1, 8.729, 10529.547, 279.926, 52613.928 21/05/20,06:04:52,02,09,1, 11.9,1,1, 8.729, 10529.534, 279.910, 52613.935 21/05/20,06:04:52,03,09,1, 11.9,1,1, 8.729, 10529.529, 279.917, 52613.961 21/05/20,06:04:52,04,09,1, 11.9,1,1, 8.729, 10529.536, 279.900, 52613.945 21/05/20,06:04:52,05,09,1, 11.9,1,1, 8.729, 10529.536, 279.914, 52613.938 21/05/20,06:04:52,06,09,1, 11.9,1,1, 8.729, 10529.522, 279.932, 52613.953 21/05/20,06:04:52,07,09,1, 11.9,1,1, 8.729, 10529.519, 279.922, 52613.930 21/05/20,06:04:52,08,09,1, 11.9,1,1, 8.729, 10529.519, 279.933, 52613.936 21/05/20,06:04:52,09,09,1, 11.9,1,1, 8.729, 10529.496, 279.929, 52613.925 21/05/20,06:04:52,10,09,1, 11.9,1,1, 8.729, 10529.491, 279.943, 52613.895 21/05/20,06:04:52,11,09,1, 11.9,1,1, 8.729, 10529.494, 279.957, 52613.908 21/05/20,06:04:52,12,09,1, 11.9,1,1, 8.729, 10529.491, 279.903, 52613.958 21/05/20,06:04:52,13,09,1, 11.9,1,1, 8.729, 10529.488, 279.927, 52613.945 21/05/20,06:04:52,14,09,1, 11.9,1,1, 8.729, 10529.510, 279.936, 52613.906 21/05/20,06:04:52,15,09,1, 11.9,1,1, 8.729, 10529.487, 279.906, 52613.896 21/05/20,06:04:52,16,09,1, 11.9,1,1, 8.729, 10529.489, 279.924, 52613.914 21/05/20,06:04:52,17,09,1, 11.9,1,1, 8.729, 10529.513, 279.943, 52613.903 21/05/20,06:04:52,18,09,1, 11.9,1,1, 8.729, 10529.485, 279.912, 52613.915 21/05/20,06:04:52,19,09,1, 11.9,1,1, 8.729, 10529.472, 279.929, 52613.907 21/05/20,06:04:53,00,09,1, 11.9,1,1, 8.732, 10529.463, 279.929, 52613.907 21/05/20,06:04:53,01,09,1, 11.9,1,1, 8.732, 10529.477, 279.937, 52613.957 21/05/20,06:04:53,02,09,1, 11.9,1,1, 8.732, 10529.459, 279.933, 52613.916 21/05/20,06:04:53,03,09,1, 11.9,1,1, 8.732, 10529.460, 279.915, 52613.912 21/05/20,06:04:53,04,09,1, 11.9,1,1, 8.732, 10529.456, 279.942, 52613.931 21/05/20,06:04:53,05,09,1, 11.9,1,1, 8.732, 10529.457, 279.941, 52613.942 21/05/20,06:04:53,06,09,1, 11.9,1,1, 8.732, 10529.469, 279.923, 52613.935 21/05/20,06:04:53,07,09,1, 11.9,1,1, 8.732, 10529.460, 279.942, 52613.919 21/05/20,06:04:53,08,09,1, 11.9,1,1, 8.732, 10529.431, 279.943, 52613.911 21/05/20,06:04:53,09,09,1, 11.9,1,1, 8.732, 10529.465, 279.945, 52613.942 21/05/20,06:04:53,10,09,1, 11.9,1,1, 8.732, 10529.445, 279.952, 52613.906 21/05/20,06:04:53,11,09,1, 11.9,1,1, 8.732, 10529.412, 279.939, 52613.931 21/05/20,06:04:53,12,09,1, 11.9,1,1, 8.732, 10529.428, 279.949, 52613.932 21/05/20,06:04:53,13,09,1, 11.9,1,1, 8.732, 10529.436, 279.943, 52613.967 21/05/20,06:04:53,14,09,1, 11.9,1,1, 8.732, 10529.425, 279.955, 52613.929 21/05/20,06:04:53,15,09,1, 11.9,1,1, 8.732, 10529.439, 279.941, 52613.921 21/05/20,06:04:53,16,09,1, 11.9,1,1, 8.732, 10529.418, 279.949, 52613.932 21/05/20,06:04:53,17,09,1, 11.9,1,1, 8.732, 10529.442, 279.944, 52613.914 21/05/20,06:04:53,18,09,1, 11.9,1,1, 8.732, 10529.434, 279.956, 52613.932 21/05/20,06:04:53,19,09,1, 11.9,1,1, 8.732, 10529.409, 279.970, 52613.918 21/05/20,06:04:54,00,09,1, 11.8,1,1, 8.732, 10529.405, 279.970, 52613.918 21/05/20,06:04:54,01,09,1, 11.8,1,1, 8.732, 10529.428, 279.968, 52613.929 21/05/20,06:04:54,02,09,1, 11.8,1,1, 8.732, 10529.408, 279.976, 52613.929 21/05/20,06:04:54,03,09,1, 11.8,1,1, 8.732, 10529.391, 279.955, 52613.927 21/05/20,06:04:54,04,09,1, 11.8,1,1, 8.732, 10529.406, 279.968, 52613.930 21/05/20,06:04:54,05,09,1, 11.8,1,1, 8.732, 10529.393, 279.970, 52613.895 21/05/20,06:04:54,06,09,1, 11.8,1,1, 8.732, 10529.369, 279.975, 52613.882 21/05/20,06:04:54,07,09,1, 11.8,1,1, 8.732, 10529.397, 280.001, 52613.888 21/05/20,06:04:54,08,09,1, 11.8,1,1, 8.732, 10529.381, 279.980, 52613.901 21/05/20,06:04:54,09,09,1, 11.8,1,1, 8.732, 10529.390, 279.984, 52613.935 21/05/20,06:04:54,10,09,1, 11.8,1,1, 8.732, 10529.392, 279.989, 52613.919 21/05/20,06:04:54,11,09,1, 11.8,1,1, 8.732, 10529.366, 280.008, 52613.946 21/05/20,06:04:54,12,09,1, 11.8,1,1, 8.732, 10529.360, 279.966, 52613.957 21/05/20,06:04:54,13,09,1, 11.8,1,1, 8.732, 10529.355, 279.976, 52613.913 21/05/20,06:04:54,14,09,1, 11.8,1,1, 8.732, 10529.337, 279.980, 52613.922 21/05/20,06:04:54,15,09,1, 11.8,1,1, 8.732, 10529.365, 279.988, 52613.950 21/05/20,06:04:54,16,09,1, 11.8,1,1, 8.732, 10529.370, 280.000, 52613.936 21/05/20,06:04:54,17,09,1, 11.8,1,1, 8.732, 10529.362, 280.009, 52613.947 21/05/20,06:04:54,18,09,1, 11.8,1,1, 8.732, 10529.344, 280.011, 52613.907 21/05/20,06:04:54,19,09,1, 11.8,1,1, 8.732, 10529.337, 280.005, 52613.927 21/05/20,06:04:55,00,09,1, 11.9,1,1, 8.732, 10529.330, 280.005, 52613.927 21/05/20,06:04:55,01,09,1, 11.9,1,1, 8.732, 10529.324, 279.984, 52613.941 21/05/20,06:04:55,02,09,1, 11.9,1,1, 8.732, 10529.342, 280.025, 52614.059 21/05/20,06:04:55,03,09,1, 11.9,1,1, 8.732, 10529.338, 280.010, 52613.943 21/05/20,06:04:55,04,09,1, 11.9,1,1, 8.732, 10529.323, 280.008, 52613.959 21/05/20,06:04:55,05,09,1, 11.9,1,1, 8.732, 10529.348, 280.008, 52613.927 21/05/20,06:04:55,06,09,1, 11.9,1,1, 8.732, 10529.316, 280.008, 52613.955 21/05/20,06:04:55,07,09,1, 11.9,1,1, 8.732, 10529.306, 280.018, 52613.916 21/05/20,06:04:55,08,09,1, 11.9,1,1, 8.732, 10529.321, 280.034, 52613.914 21/05/20,06:04:55,09,09,1, 11.9,1,1, 8.732, 10529.311, 280.042, 52613.890 21/05/20,06:04:55,10,09,1, 11.9,1,1, 8.732, 10529.312, 280.012, 52613.908 21/05/20,06:04:55,11,09,1, 11.9,1,1, 8.732, 10529.320, 280.030, 52613.933 21/05/20,06:04:55,12,09,1, 11.9,1,1, 8.732, 10529.336, 280.052, 52613.905 21/05/20,06:04:55,13,09,1, 11.9,1,1, 8.732, 10529.332, 280.038, 52613.899 21/05/20,06:04:55,14,09,1, 11.9,1,1, 8.732, 10529.308, 280.023, 52613.909 21/05/20,06:04:55,15,09,1, 11.9,1,1, 8.732, 10529.298, 280.033, 52613.949 21/05/20,06:04:55,16,09,1, 11.9,1,1, 8.732, 10529.294, 280.035, 52613.913 21/05/20,06:04:55,17,09,1, 11.9,1,1, 8.732, 10529.315, 280.037, 52613.905 21/05/20,06:04:55,18,09,1, 11.9,1,1, 8.732, 10529.283, 280.039, 52613.906 21/05/20,06:04:55,19,09,1, 11.9,1,1, 8.732, 10529.275, 280.065, 52614.189 21/05/20,06:04:56,00,10,1, 11.9,1,1, 8.731, 10529.271, 280.065, 52614.189 21/05/20,06:04:56,01,10,1, 11.9,1,1, 8.731, 10529.306, 280.051, 52613.894 21/05/20,06:04:56,02,10,1, 11.9,1,1, 8.731, 10529.316, 280.045, 52613.945 21/05/20,06:04:56,03,10,1, 11.9,1,1, 8.731, 10529.282, 280.061, 52613.915 21/05/20,06:04:56,04,10,1, 11.9,1,1, 8.731, 10529.236, 280.048, 52613.877 21/05/20,06:04:56,05,10,1, 11.9,1,1, 8.731, 10529.274, 280.025, 52613.801 21/05/20,06:04:56,06,10,1, 11.9,1,1, 8.731, 10529.218, 280.062, 52613.970 21/05/20,06:04:56,07,10,1, 11.9,1,1, 8.731, 10529.250, 280.058, 52613.940 21/05/20,06:04:56,08,10,1, 11.9,1,1, 8.731, 10529.247, 280.038, 52613.932 21/05/20,06:04:56,09,10,1, 11.9,1,1, 8.731, 10529.260, 280.038, 52613.903 21/05/20,06:04:56,10,10,1, 11.9,1,1, 8.731, 10529.245, 280.052, 52613.903 21/05/20,06:04:56,11,10,1, 11.9,1,1, 8.731, 10529.269, 280.062, 52613.918 21/05/20,06:04:56,12,10,1, 11.9,1,1, 8.731, 10529.268, 280.059, 52613.943 21/05/20,06:04:56,13,10,1, 11.9,1,1, 8.731, 10529.236, 280.062, 52613.907 21/05/20,06:04:56,14,10,1, 11.9,1,1, 8.731, 10529.234, 280.050, 52613.884 21/05/20,06:04:56,15,10,1, 11.9,1,1, 8.731, 10529.219, 280.063, 52613.936 21/05/20,06:04:56,16,10,1, 11.9,1,1, 8.731, 10529.222, 280.035, 52613.918 21/05/20,06:04:56,17,10,1, 11.9,1,1, 8.731, 10529.180, 280.046, 52613.813 21/05/20,06:04:56,18,10,1, 11.9,1,1, 8.731, 10529.251, 280.061, 52613.910 21/05/20,06:04:56,19,10,1, 11.9,1,1, 8.731, 10529.240, 280.042, 52613.868 21/05/20,06:04:57,00,10,1, 11.8,1,1, 8.732, 10529.238, 280.042, 52613.868 21/05/20,06:04:57,01,10,1, 11.8,1,1, 8.732, 10529.233, 280.060, 52613.907 21/05/20,06:04:57,02,10,1, 11.8,1,1, 8.732, 10529.191, 280.064, 52613.909 21/05/20,06:04:57,03,10,1, 11.8,1,1, 8.732, 10529.214, 280.037, 52613.906 21/05/20,06:04:57,04,10,1, 11.8,1,1, 8.732, 10529.196, 280.052, 52613.951 21/05/20,06:04:57,05,10,1, 11.8,1,1, 8.732, 10529.190, 280.048, 52613.908 21/05/20,06:04:57,06,10,1, 11.8,1,1, 8.732, 10529.188, 280.040, 52613.965 21/05/20,06:04:57,07,10,1, 11.8,1,1, 8.732, 10529.180, 280.038, 52614.038 21/05/20,06:04:57,08,10,1, 11.8,1,1, 8.732, 10529.196, 280.025, 52613.856 21/05/20,06:04:57,09,10,1, 11.8,1,1, 8.732, 10529.189, 280.054, 52613.887 21/05/20,06:04:57,10,10,1, 11.8,1,1, 8.732, 10529.157, 280.060, 52613.922 21/05/20,06:04:57,11,10,1, 11.8,1,1, 8.732, 10529.172, 280.031, 52613.939 21/05/20,06:04:57,12,10,1, 11.8,1,1, 8.732, 10529.157, 280.033, 52613.927 21/05/20,06:04:57,13,10,1, 11.8,1,1, 8.732, 10529.153, 280.048, 52613.885 21/05/20,06:04:57,14,10,1, 11.8,1,1, 8.732, 10529.168, 280.033, 52613.886 21/05/20,06:04:57,15,10,1, 11.8,1,1, 8.732, 10529.127, 280.062, 52613.927 21/05/20,06:04:57,16,10,1, 11.8,1,1, 8.732, 10529.130, 280.035, 52613.913 21/05/20,06:04:57,17,10,1, 11.8,1,1, 8.732, 10529.129, 280.046, 52613.895 21/05/20,06:04:57,18,10,1, 11.8,1,1, 8.732, 10529.136, 280.030, 52613.873 21/05/20,06:04:57,19,10,1, 11.8,1,1, 8.732, 10529.138, 280.025, 52613.883 21/05/20,06:04:58,00,08,1, 11.9,1,1, 8.733, 10529.130, 280.025, 52613.883 21/05/20,06:04:58,01,08,1, 11.9,1,1, 8.733, 10529.120, 280.048, 52613.868 21/05/20,06:04:58,02,08,1, 11.9,1,1, 8.733, 10529.118, 280.036, 52613.877 21/05/20,06:04:58,03,08,1, 11.9,1,1, 8.733, 10529.113, 280.058, 52613.867 21/05/20,06:04:58,04,08,1, 11.9,1,1, 8.733, 10529.124, 280.053, 52613.886 21/05/20,06:04:58,05,08,1, 11.9,1,1, 8.733, 10529.101, 280.033, 52613.895 21/05/20,06:04:58,06,08,1, 11.9,1,1, 8.733, 10529.074, 280.046, 52613.887 21/05/20,06:04:58,07,08,1, 11.9,1,1, 8.733, 10529.086, 280.034, 52613.900 21/05/20,06:04:58,08,08,1, 11.9,1,1, 8.733, 10529.073, 280.052, 52613.892 21/05/20,06:04:58,09,08,1, 11.9,1,1, 8.733, 10529.084, 280.028, 52613.950 21/05/20,06:04:58,10,08,1, 11.9,1,1, 8.733, 10529.067, 280.056, 52613.921 21/05/20,06:04:58,11,08,1, 11.9,1,1, 8.733, 10529.069, 280.068, 52613.919 21/05/20,06:04:58,12,08,1, 11.9,1,1, 8.733, 10529.058, 280.061, 52613.919 21/05/20,06:04:58,13,08,1, 11.9,1,1, 8.733, 10529.070, 280.051, 52613.902 21/05/20,06:04:58,14,08,1, 11.9,1,1, 8.733, 10529.058, 280.050, 52613.922 21/05/20,06:04:58,15,08,1, 11.9,1,1, 8.733, 10529.040, 280.067, 52613.921 21/05/20,06:04:58,16,08,1, 11.9,1,1, 8.733, 10529.045, 280.055, 52613.898 21/05/20,06:04:58,17,08,1, 11.9,1,1, 8.733, 10529.039, 280.051, 52613.940 21/05/20,06:04:58,18,08,1, 11.9,1,1, 8.733, 10529.043, 280.061, 52613.933 21/05/20,06:04:58,19,08,1, 11.9,1,1, 8.733, 10529.050, 280.073, 52613.950 21/05/20,06:04:59,00,09,1, 11.9,1,1, 8.731, 10529.046, 280.073, 52613.950 21/05/20,06:04:59,01,09,1, 11.9,1,1, 8.731, 10529.039, 280.067, 52613.889 21/05/20,06:04:59,02,09,1, 11.9,1,1, 8.731, 10529.031, 280.042, 52613.943 21/05/20,06:04:59,03,09,1, 11.9,1,1, 8.731, 10529.008, 280.060, 52613.951 21/05/20,06:04:59,04,09,1, 11.9,1,1, 8.731, 10529.022, 280.046, 52613.926 21/05/20,06:04:59,05,09,1, 11.9,1,1, 8.731, 10529.024, 280.070, 52613.907 21/05/20,06:04:59,06,09,1, 11.9,1,1, 8.731, 10529.002, 280.034, 52613.897 21/05/20,06:04:59,07,09,1, 11.9,1,1, 8.731, 10529.016, 280.065, 52613.879 21/05/20,06:04:59,08,09,1, 11.9,1,1, 8.731, 10529.013, 280.045, 52613.903 21/05/20,06:04:59,09,09,1, 11.9,1,1, 8.731, 10529.008, 280.059, 52613.930 21/05/20,06:04:59,10,09,1, 11.9,1,1, 8.731, 10529.017, 280.020, 52613.931 21/05/20,06:04:59,11,09,1, 11.9,1,1, 8.731, 10529.011, 280.049, 52613.949 21/05/20,06:04:59,12,09,1, 11.9,1,1, 8.731, 10529.001, 280.039, 52613.910 21/05/20,06:04:59,13,09,1, 11.9,1,1, 8.731, 10529.010, 280.046, 52613.934 21/05/20,06:04:59,14,09,1, 11.9,1,1, 8.731, 10528.960, 280.033, 52613.956 21/05/20,06:04:59,15,09,1, 11.9,1,1, 8.731, 10528.976, 280.034, 52613.889 21/05/20,06:04:59,16,09,1, 11.9,1,1, 8.731, 10528.989, 280.048, 52613.944 21/05/20,06:04:59,17,09,1, 11.9,1,1, 8.731, 10528.975, 280.033, 52613.908 21/05/20,06:04:59,18,09,1, 11.9,1,1, 8.731, 10528.982, 280.017, 52613.929 21/05/20,06:04:59,19,09,1, 11.9,1,1, 8.731, 10528.981, 280.037, 52613.960 21/05/20,06:05:00,00,09,1, 11.9,1,1, 8.730, 10528.979, 280.037, 52613.960 21/05/20,06:05:00,01,09,1, 11.9,1,1, 8.730, 10528.968, 280.027, 52613.937 21/05/20,06:05:00,02,09,1, 11.9,1,1, 8.730, 10528.965, 280.014, 52613.856 21/05/20,06:05:00,03,09,1, 11.9,1,1, 8.730, 10528.934, 280.042, 52613.940 21/05/20,06:05:00,04,09,1, 11.9,1,1, 8.730, 10528.968, 280.027, 52613.888 21/05/20,06:05:00,05,09,1, 11.9,1,1, 8.730, 10528.974, 280.039, 52613.873 21/05/20,06:05:00,06,09,1, 11.9,1,1, 8.730, 10528.949, 280.001, 52613.889 21/05/20,06:05:00,07,09,1, 11.9,1,1, 8.730, 10528.937, 280.029, 52613.895 21/05/20,06:05:00,08,09,1, 11.9,1,1, 8.730, 10528.974, 280.017, 52613.864 21/05/20,06:05:00,09,09,1, 11.9,1,1, 8.730, 10528.949, 280.019, 52613.904 21/05/20,06:05:00,10,09,1, 11.9,1,1, 8.730, 10528.972, 280.028, 52613.890 21/05/20,06:05:00,11,09,1, 11.9,1,1, 8.730, 10528.949, 280.018, 52613.900 21/05/20,06:05:00,12,09,1, 11.9,1,1, 8.730, 10528.941, 280.031, 52613.886 21/05/20,06:05:00,13,09,1, 11.9,1,1, 8.730, 10528.936, 280.016, 52613.892 21/05/20,06:05:00,14,09,1, 11.9,1,1, 8.730, 10528.949, 280.021, 52613.856 21/05/20,06:05:00,15,09,1, 11.9,1,1, 8.730, 10528.925, 280.031, 52613.877 21/05/20,06:05:00,16,09,1, 11.9,1,1, 8.730, 10528.922, 280.031, 52613.885 21/05/20,06:05:00,17,09,1, 11.9,1,1, 8.730, 10528.920, 280.050, 52613.865 21/05/20,06:05:00,18,09,1, 11.9,1,1, 8.730, 10528.927, 280.028, 52613.882 21/05/20,06:05:00,19,09,1, 11.9,1,1, 8.730, 10528.933, 280.021, 52613.903 21/05/20,06:05:01,00,09,1, 11.9,1,1, 8.729, 10528.929, 280.021, 52613.903 21/05/20,06:05:01,01,09,1, 11.9,1,1, 8.729, 10528.927, 280.046, 52613.904 21/05/20,06:05:01,02,09,1, 11.9,1,1, 8.729, 10528.935, 280.031, 52613.926 21/05/20,06:05:01,03,09,1, 11.9,1,1, 8.729, 10528.920, 280.048, 52613.941 21/05/20,06:05:01,04,09,1, 11.9,1,1, 8.729, 10528.904, 280.059, 52613.940 21/05/20,06:05:01,05,09,1, 11.9,1,1, 8.729, 10528.899, 280.057, 52613.920 21/05/20,06:05:01,06,09,1, 11.9,1,1, 8.729, 10528.885, 280.050, 52613.950 21/05/20,06:05:01,07,09,1, 11.9,1,1, 8.729, 10528.901, 280.072, 52613.932 21/05/20,06:05:01,08,09,1, 11.9,1,1, 8.729, 10528.887, 280.052, 52613.917 21/05/20,06:05:01,09,09,1, 11.9,1,1, 8.729, 10528.901, 280.035, 52613.910 21/05/20,06:05:01,10,09,1, 11.9,1,1, 8.729, 10528.881, 280.028, 52613.902 21/05/20,06:05:01,11,09,1, 11.9,1,1, 8.729, 10528.879, 280.072, 52613.905 21/05/20,06:05:01,12,09,1, 11.9,1,1, 8.729, 10528.899, 280.067, 52613.911 21/05/20,06:05:01,13,09,1, 11.9,1,1, 8.729, 10528.891, 280.024, 52613.908 21/05/20,06:05:01,14,09,1, 11.9,1,1, 8.729, 10528.905, 280.049, 52613.950 21/05/20,06:05:01,15,09,1, 11.9,1,1, 8.729, 10528.878, 280.044, 52613.908 21/05/20,06:05:01,16,09,1, 11.9,1,1, 8.729, 10528.874, 280.069, 52613.925 21/05/20,06:05:01,17,09,1, 11.9,1,1, 8.729, 10528.880, 280.071, 52613.956 21/05/20,06:05:01,18,09,1, 11.9,1,1, 8.729, 10528.887, 280.050, 52613.934 21/05/20,06:05:01,19,09,1, 11.9,1,1, 8.729, 10528.886, 280.058, 52613.921 21/05/20,06:05:02,00,09,1, 11.8,1,1, 8.732, 10528.879, 280.058, 52613.921 21/05/20,06:05:02,01,09,1, 11.8,1,1, 8.732, 10528.866, 280.053, 52613.900 21/05/20,06:05:02,02,09,1, 11.8,1,1, 8.732, 10528.882, 280.070, 52613.962 21/05/20,06:05:02,03,09,1, 11.8,1,1, 8.732, 10528.874, 280.040, 52613.941 21/05/20,06:05:02,04,09,1, 11.8,1,1, 8.732, 10528.873, 280.040, 52613.896 21/05/20,06:05:02,05,09,1, 11.8,1,1, 8.732, 10528.843, 280.076, 52613.887 21/05/20,06:05:02,06,09,1, 11.8,1,1, 8.732, 10528.849, 280.084, 52613.897 21/05/20,06:05:02,07,09,1, 11.8,1,1, 8.732, 10528.852, 280.051, 52613.883 21/05/20,06:05:02,08,09,1, 11.8,1,1, 8.732, 10528.858, 280.059, 52613.898 21/05/20,06:05:02,09,09,1, 11.8,1,1, 8.732, 10528.823, 280.087, 52613.900 21/05/20,06:05:02,10,09,1, 11.8,1,1, 8.732, 10528.822, 280.047, 52613.892 21/05/20,06:05:02,11,09,1, 11.8,1,1, 8.732, 10528.824, 280.046, 52613.881 21/05/20,06:05:02,12,09,1, 11.8,1,1, 8.732, 10528.796, 280.103, 52614.150 21/05/20,06:05:02,13,09,1, 11.8,1,1, 8.732, 10528.813, 280.104, 52613.983 21/05/20,06:05:02,14,09,1, 11.8,1,1, 8.732, 10528.821, 280.073, 52613.946 21/05/20,06:05:02,15,09,1, 11.8,1,1, 8.732, 10528.801, 280.055, 52613.902 21/05/20,06:05:02,16,09,1, 11.8,1,1, 8.732, 10528.821, 280.078, 52613.896 21/05/20,06:05:02,17,09,1, 11.8,1,1, 8.732, 10528.808, 280.061, 52613.914 21/05/20,06:05:02,18,09,1, 11.8,1,1, 8.732, 10528.812, 280.098, 52613.907 21/05/20,06:05:02,19,09,1, 11.8,1,1, 8.732, 10528.813, 280.094, 52613.920 21/05/20,06:05:03,00,11,1, 11.8,1,1, 8.732, 10528.812, 280.094, 52613.920 21/05/20,06:05:03,01,11,1, 11.8,1,1, 8.732, 10528.787, 280.090, 52613.917 21/05/20,06:05:03,02,11,1, 11.8,1,1, 8.732, 10528.792, 280.089, 52613.905 21/05/20,06:05:03,03,11,1, 11.8,1,1, 8.732, 10528.783, 280.100, 52613.900 21/05/20,06:05:03,04,11,1, 11.8,1,1, 8.732, 10528.787, 280.104, 52613.909 21/05/20,06:05:03,05,11,1, 11.8,1,1, 8.732, 10528.773, 280.093, 52613.927 21/05/20,06:05:03,06,11,1, 11.8,1,1, 8.732, 10528.776, 280.083, 52613.924 21/05/20,06:05:03,07,11,1, 11.8,1,1, 8.732, 10528.754, 280.095, 52613.922 21/05/20,06:05:03,08,11,1, 11.8,1,1, 8.732, 10528.789, 280.090, 52613.915 21/05/20,06:05:03,09,11,1, 11.8,1,1, 8.732, 10528.773, 280.083, 52613.932 21/05/20,06:05:03,10,11,1, 11.8,1,1, 8.732, 10528.755, 280.088, 52613.921 21/05/20,06:05:03,11,11,1, 11.8,1,1, 8.732, 10528.745, 280.095, 52613.900 21/05/20,06:05:03,12,11,1, 11.8,1,1, 8.732, 10528.758, 280.102, 52613.934 21/05/20,06:05:03,13,11,1, 11.8,1,1, 8.732, 10528.763, 280.102, 52613.967 21/05/20,06:05:03,14,11,1, 11.8,1,1, 8.732, 10528.742, 280.086, 52613.926 21/05/20,06:05:03,15,11,1, 11.8,1,1, 8.732, 10528.738, 280.092, 52613.921 21/05/20,06:05:03,16,11,1, 11.8,1,1, 8.732, 10528.732, 280.111, 52613.881 21/05/20,06:05:03,17,11,1, 11.8,1,1, 8.732, 10528.743, 280.092, 52613.893 21/05/20,06:05:03,18,11,1, 11.8,1,1, 8.732, 10528.730, 280.100, 52613.893 21/05/20,06:05:03,19,11,1, 11.8,1,1, 8.732, 10528.738, 280.101, 52613.911 21/05/20,06:05:04,00,09,1, 11.8,1,1, 8.732, 10528.737, 280.101, 52613.911 21/05/20,06:05:04,01,09,1, 11.8,1,1, 8.732, 10528.713, 280.092, 52613.900 21/05/20,06:05:04,02,09,1, 11.8,1,1, 8.732, 10528.738, 280.073, 52613.963 21/05/20,06:05:04,03,09,1, 11.8,1,1, 8.732, 10528.728, 280.098, 52614.020 21/05/20,06:05:04,04,09,1, 11.8,1,1, 8.732, 10528.724, 280.077, 52613.831 21/05/20,06:05:04,05,09,1, 11.8,1,1, 8.732, 10528.721, 280.057, 52613.853 21/05/20,06:05:04,06,09,1, 11.8,1,1, 8.732, 10528.737, 280.074, 52613.886 21/05/20,06:05:04,07,09,1, 11.8,1,1, 8.732, 10528.719, 280.084, 52613.875 21/05/20,06:05:04,08,09,1, 11.8,1,1, 8.732, 10528.738, 280.084, 52613.909 21/05/20,06:05:04,09,09,1, 11.8,1,1, 8.732, 10528.705, 280.089, 52613.928 21/05/20,06:05:04,10,09,1, 11.8,1,1, 8.732, 10528.702, 280.076, 52613.910 21/05/20,06:05:04,11,09,1, 11.8,1,1, 8.732, 10528.695, 280.058, 52613.873 21/05/20,06:05:04,12,09,1, 11.8,1,1, 8.732, 10528.698, 280.076, 52613.929 21/05/20,06:05:04,13,09,1, 11.8,1,1, 8.732, 10528.690, 280.065, 52613.909 21/05/20,06:05:04,14,09,1, 11.8,1,1, 8.732, 10528.701, 280.046, 52613.902 21/05/20,06:05:04,15,09,1, 11.8,1,1, 8.732, 10528.685, 280.062, 52613.855 21/05/20,06:05:04,16,09,1, 11.8,1,1, 8.732, 10528.682, 280.069, 52613.898 21/05/20,06:05:04,17,09,1, 11.8,1,1, 8.732, 10528.689, 280.044, 52613.896 21/05/20,06:05:04,18,09,1, 11.8,1,1, 8.732, 10528.667, 280.043, 52613.926 21/05/20,06:05:04,19,09,1, 11.8,1,1, 8.732, 10528.680, 280.037, 52613.915 21/05/20,06:05:05,00,09,1, 11.8,1,1, 8.730, 10528.679, 280.037, 52613.915 21/05/20,06:05:05,01,09,1, 11.8,1,1, 8.730, 10528.673, 280.066, 52613.877 21/05/20,06:05:05,02,09,1, 11.8,1,1, 8.730, 10528.664, 280.057, 52613.870 21/05/20,06:05:05,03,09,1, 11.8,1,1, 8.730, 10528.661, 280.041, 52613.884 21/05/20,06:05:05,04,09,1, 11.8,1,1, 8.730, 10528.643, 280.029, 52613.912 21/05/20,06:05:05,05,09,1, 11.8,1,1, 8.730, 10528.657, 280.034, 52613.884 21/05/20,06:05:05,06,09,1, 11.8,1,1, 8.730, 10528.631, 280.029, 52613.862 21/05/20,06:05:05,07,09,1, 11.8,1,1, 8.730, 10528.628, 280.032, 52613.893 21/05/20,06:05:05,08,09,1, 11.8,1,1, 8.730, 10528.595, 280.039, 52613.898 21/05/20,06:05:05,09,09,1, 11.8,1,1, 8.730, 10528.629, 280.027, 52613.878 21/05/20,06:05:05,10,09,1, 11.8,1,1, 8.730, 10528.627, 280.036, 52613.905 21/05/20,06:05:05,11,09,1, 11.8,1,1, 8.730, 10528.606, 280.023, 52613.877 21/05/20,06:05:05,12,09,1, 11.8,1,1, 8.730, 10528.603, 280.034, 52613.867 21/05/20,06:05:05,13,09,1, 11.8,1,1, 8.730, 10528.613, 280.050, 52613.881 21/05/20,06:05:05,14,09,1, 11.8,1,1, 8.730, 10528.608, 280.048, 52613.859 21/05/20,06:05:05,15,09,1, 11.8,1,1, 8.730, 10528.589, 280.007, 52613.885 21/05/20,06:05:05,16,09,1, 11.8,1,1, 8.730, 10528.605, 280.031, 52613.856 21/05/20,06:05:05,17,09,1, 11.8,1,1, 8.730, 10528.595, 280.035, 52613.886 21/05/20,06:05:05,18,09,1, 11.8,1,1, 8.730, 10528.592, 280.030, 52613.904 21/05/20,06:05:05,19,09,1, 11.8,1,1, 8.730, 10528.564, 280.044, 52613.896 21/05/20,06:05:06,00,09,1, 11.9,1,1, 8.732, 10528.562, 280.044, 52613.896 21/05/20,06:05:06,01,09,1, 11.9,1,1, 8.732, 10528.598, 280.033, 52613.898 21/05/20,06:05:06,02,09,1, 11.9,1,1, 8.732, 10528.567, 280.018, 52613.874 21/05/20,06:05:06,03,09,1, 11.9,1,1, 8.732, 10528.554, 280.019, 52613.866 21/05/20,06:05:06,04,09,1, 11.9,1,1, 8.732, 10528.562, 279.999, 52613.838 21/05/20,06:05:06,05,09,1, 11.9,1,1, 8.732, 10528.545, 280.034, 52613.869 21/05/20,06:05:06,06,09,1, 11.9,1,1, 8.732, 10528.528, 280.037, 52613.891 21/05/20,06:05:06,07,09,1, 11.9,1,1, 8.732, 10528.535, 280.024, 52613.880 21/05/20,06:05:06,08,09,1, 11.9,1,1, 8.732, 10528.534, 279.994, 52613.905 21/05/20,06:05:06,09,09,1, 11.9,1,1, 8.732, 10528.543, 280.002, 52613.907 21/05/20,06:05:06,10,09,1, 11.9,1,1, 8.732, 10528.533, 280.011, 52613.921 21/05/20,06:05:06,11,09,1, 11.9,1,1, 8.732, 10528.537, 279.993, 52613.891 21/05/20,06:05:06,12,09,1, 11.9,1,1, 8.732, 10528.504, 279.994, 52613.879 21/05/20,06:05:06,13,09,1, 11.9,1,1, 8.732, 10528.519, 279.993, 52613.920 21/05/20,06:05:06,14,09,1, 11.9,1,1, 8.732, 10528.533, 280.023, 52613.895 21/05/20,06:05:06,15,09,1, 11.9,1,1, 8.732, 10528.512, 280.005, 52613.942 21/05/20,06:05:06,16,09,1, 11.9,1,1, 8.732, 10528.501, 280.013, 52613.936 21/05/20,06:05:06,17,09,1, 11.9,1,1, 8.732, 10528.521, 280.011, 52613.890 21/05/20,06:05:06,18,09,1, 11.9,1,1, 8.732, 10528.502, 279.989, 52613.902 21/05/20,06:05:06,19,09,1, 11.9,1,1, 8.732, 10528.495, 280.008, 52613.912 21/05/20,06:05:07,00,09,1, 11.9,1,1, 8.732, 10528.487, 280.008, 52613.912 21/05/20,06:05:07,01,09,1, 11.9,1,1, 8.732, 10528.506, 280.022, 52613.935 21/05/20,06:05:07,02,09,1, 11.9,1,1, 8.732, 10528.499, 280.016, 52613.882 21/05/20,06:05:07,03,09,1, 11.9,1,1, 8.732, 10528.504, 280.004, 52613.890 21/05/20,06:05:07,04,09,1, 11.9,1,1, 8.732, 10528.505, 280.006, 52613.881 21/05/20,06:05:07,05,09,1, 11.9,1,1, 8.732, 10528.487, 280.001, 52613.874 21/05/20,06:05:07,06,09,1, 11.9,1,1, 8.732, 10528.503, 280.001, 52613.899 21/05/20,06:05:07,07,09,1, 11.9,1,1, 8.732, 10528.503, 279.994, 52613.899 21/05/20,06:05:07,08,09,1, 11.9,1,1, 8.732, 10528.525, 279.984, 52613.706 21/05/20,06:05:07,09,09,1, 11.9,1,1, 8.732, 10528.502, 280.003, 52613.862 21/05/20,06:05:07,10,09,1, 11.9,1,1, 8.732, 10528.513, 280.002, 52613.901 21/05/20,06:05:07,11,09,1, 11.9,1,1, 8.732, 10528.482, 280.021, 52614.029 21/05/20,06:05:07,12,09,1, 11.9,1,1, 8.732, 10528.522, 279.995, 52613.795 21/05/20,06:05:07,13,09,1, 11.9,1,1, 8.732, 10528.451, 280.008, 52613.853 21/05/20,06:05:07,14,09,1, 11.9,1,1, 8.732, 10528.476, 280.016, 52613.883 21/05/20,06:05:07,15,09,1, 11.9,1,1, 8.732, 10528.490, 280.000, 52613.891 21/05/20,06:05:07,16,09,1, 11.9,1,1, 8.732, 10528.473, 279.994, 52613.896 21/05/20,06:05:07,17,09,1, 11.9,1,1, 8.732, 10528.470, 279.996, 52613.865 21/05/20,06:05:07,18,09,1, 11.9,1,1, 8.732, 10528.474, 279.980, 52613.888 21/05/20,06:05:07,19,09,1, 11.9,1,1, 8.732, 10528.476, 280.008, 52613.873 21/05/20,06:05:08,00,09,1, 11.9,1,1, 8.731, 10528.470, 280.008, 52613.873 21/05/20,06:05:08,01,09,1, 11.9,1,1, 8.731, 10528.489, 280.018, 52613.881 21/05/20,06:05:08,02,09,1, 11.9,1,1, 8.731, 10528.511, 279.969, 52613.681 21/05/20,06:05:08,03,09,1, 11.9,1,1, 8.731, 10528.435, 280.003, 52613.889 21/05/20,06:05:08,04,09,1, 11.9,1,1, 8.731, 10528.466, 280.023, 52613.848 21/05/20,06:05:08,05,09,1, 11.9,1,1, 8.731, 10528.455, 280.001, 52613.842 21/05/20,06:05:08,06,09,1, 11.9,1,1, 8.731, 10528.448, 280.026, 52613.867 21/05/20,06:05:08,07,09,1, 11.9,1,1, 8.731, 10528.457, 279.994, 52613.872 21/05/20,06:05:08,08,09,1, 11.9,1,1, 8.731, 10528.405, 280.030, 52613.739 21/05/20,06:05:08,09,09,1, 11.9,1,1, 8.731, 10528.455, 280.008, 52613.953 21/05/20,06:05:08,10,09,1, 11.9,1,1, 8.731, 10528.490, 280.016, 52613.865 21/05/20,06:05:08,11,09,1, 11.9,1,1, 8.731, 10528.465, 280.003, 52613.857 21/05/20,06:05:08,12,09,1, 11.9,1,1, 8.731, 10528.462, 280.001, 52613.875 21/05/20,06:05:08,13,09,1, 11.9,1,1, 8.731, 10528.440, 280.010, 52613.874 21/05/20,06:05:08,14,09,1, 11.9,1,1, 8.731, 10528.449, 280.004, 52613.882 21/05/20,06:05:08,15,09,1, 11.9,1,1, 8.731, 10528.422, 280.016, 52613.909 21/05/20,06:05:08,16,09,1, 11.9,1,1, 8.731, 10528.411, 280.011, 52613.879 21/05/20,06:05:08,17,09,1, 11.9,1,1, 8.731, 10528.422, 279.976, 52613.913 21/05/20,06:05:08,18,09,1, 11.9,1,1, 8.731, 10528.430, 279.990, 52613.878 21/05/20,06:05:08,19,09,1, 11.9,1,1, 8.731, 10528.434, 280.002, 52613.870 21/05/20,06:05:09,00,09,1, 11.8,1,1, 8.733, 10528.429, 280.002, 52613.870 21/05/20,06:05:09,01,09,1, 11.8,1,1, 8.733, 10528.424, 280.002, 52613.896 21/05/20,06:05:09,02,09,1, 11.8,1,1, 8.733, 10528.432, 279.991, 52613.898 21/05/20,06:05:09,03,09,1, 11.8,1,1, 8.733, 10528.430, 279.994, 52613.902 21/05/20,06:05:09,04,09,1, 11.8,1,1, 8.733, 10528.396, 280.007, 52613.894 21/05/20,06:05:09,05,09,1, 11.8,1,1, 8.733, 10528.431, 279.991, 52613.874 21/05/20,06:05:09,06,09,1, 11.8,1,1, 8.733, 10528.436, 280.013, 52613.883 21/05/20,06:05:09,07,09,1, 11.8,1,1, 8.733, 10528.422, 280.005, 52613.885 21/05/20,06:05:09,08,09,1, 11.8,1,1, 8.733, 10528.430, 279.970, 52613.854 21/05/20,06:05:09,09,09,1, 11.8,1,1, 8.733, 10528.420, 280.008, 52613.888 21/05/20,06:05:09,10,09,1, 11.8,1,1, 8.733, 10528.406, 279.982, 52613.870 21/05/20,06:05:09,11,09,1, 11.8,1,1, 8.733, 10528.414, 279.997, 52613.889 21/05/20,06:05:09,12,09,1, 11.8,1,1, 8.733, 10528.418, 279.989, 52613.884 21/05/20,06:05:09,13,09,1, 11.8,1,1, 8.733, 10528.405, 279.971, 52613.883 21/05/20,06:05:09,14,09,1, 11.8,1,1, 8.733, 10528.421, 279.991, 52613.872 21/05/20,06:05:09,15,09,1, 11.8,1,1, 8.733, 10528.392, 279.995, 52613.745 21/05/20,06:05:09,16,09,1, 11.8,1,1, 8.733, 10528.367, 280.030, 52613.921 21/05/20,06:05:09,17,09,1, 11.8,1,1, 8.733, 10528.405, 280.016, 52613.904 21/05/20,06:05:09,18,09,1, 11.8,1,1, 8.733, 10528.385, 279.985, 52613.875 21/05/20,06:05:09,19,09,1, 11.8,1,1, 8.733, 10528.375, 280.010, 52613.929 21/05/20,06:05:10,00,09,1, 11.9,1,1, 8.730, 10528.370, 280.010, 52613.929 21/05/20,06:05:10,01,09,1, 11.9,1,1, 8.730, 10528.377, 279.985, 52613.880 21/05/20,06:05:10,02,09,1, 11.9,1,1, 8.730, 10528.366, 279.984, 52613.882 21/05/20,06:05:10,03,09,1, 11.9,1,1, 8.730, 10528.391, 279.988, 52613.873 21/05/20,06:05:10,04,09,1, 11.9,1,1, 8.730, 10528.350, 279.990, 52613.851 21/05/20,06:05:10,05,09,1, 11.9,1,1, 8.730, 10528.385, 279.977, 52613.877 21/05/20,06:05:10,06,09,1, 11.9,1,1, 8.730, 10528.362, 279.984, 52613.891 21/05/20,06:05:10,07,09,1, 11.9,1,1, 8.730, 10528.348, 279.974, 52613.885 21/05/20,06:05:10,08,09,1, 11.9,1,1, 8.730, 10528.357, 279.970, 52613.852 21/05/20,06:05:10,09,09,1, 11.9,1,1, 8.730, 10528.368, 279.987, 52613.877 21/05/20,06:05:10,10,09,1, 11.9,1,1, 8.730, 10528.335, 279.976, 52613.877 21/05/20,06:05:10,11,09,1, 11.9,1,1, 8.730, 10528.353, 279.983, 52613.839 21/05/20,06:05:10,12,09,1, 11.9,1,1, 8.730, 10528.334, 279.983, 52613.912 21/05/20,06:05:10,13,09,1, 11.9,1,1, 8.730, 10528.341, 279.984, 52613.872 21/05/20,06:05:10,14,09,1, 11.9,1,1, 8.730, 10528.348, 279.982, 52613.864 21/05/20,06:05:10,15,09,1, 11.9,1,1, 8.730, 10528.342, 279.984, 52613.877 21/05/20,06:05:10,16,09,1, 11.9,1,1, 8.730, 10528.332, 279.979, 52613.809 21/05/20,06:05:10,17,09,1, 11.9,1,1, 8.730, 10528.357, 279.959, 52613.726 21/05/20,06:05:10,18,09,1, 11.9,1,1, 8.730, 10528.296, 279.983, 52613.853 21/05/20,06:05:10,19,09,1, 11.9,1,1, 8.730, 10528.319, 279.985, 52613.897 21/05/20,06:05:11,00,09,1, 11.9,1,1, 8.738, 10528.312, 279.985, 52613.897 21/05/20,06:05:11,01,09,1, 11.9,1,1, 8.738, 10528.309, 279.980, 52613.877 21/05/20,06:05:11,02,09,1, 11.9,1,1, 8.738, 10528.312, 279.984, 52613.860 21/05/20,06:05:11,03,09,1, 11.9,1,1, 8.738, 10528.310, 279.987, 52613.868 21/05/20,06:05:11,04,09,1, 11.9,1,1, 8.738, 10528.298, 280.002, 52613.866 21/05/20,06:05:11,05,09,1, 11.9,1,1, 8.738, 10528.300, 279.993, 52613.869 21/05/20,06:05:11,06,09,1, 11.9,1,1, 8.738, 10528.313, 279.958, 52613.782 21/05/20,06:05:11,07,09,1, 11.9,1,1, 8.738, 10528.318, 279.991, 52613.847 21/05/20,06:05:11,08,09,1, 11.9,1,1, 8.738, 10528.318, 279.967, 52613.820 21/05/20,06:05:11,09,09,1, 11.9,1,1, 8.738, 10528.308, 279.975, 52613.843 21/05/20,06:05:11,10,09,1, 11.9,1,1, 8.738, 10528.284, 279.984, 52613.873 21/05/20,06:05:11,11,09,1, 11.9,1,1, 8.738, 10528.301, 279.977, 52613.896 21/05/20,06:05:11,12,09,1, 11.9,1,1, 8.738, 10528.289, 279.989, 52613.891 21/05/20,06:05:11,13,09,1, 11.9,1,1, 8.738, 10528.295, 279.984, 52613.874 21/05/20,06:05:11,14,09,1, 11.9,1,1, 8.738, 10528.282, 279.965, 52613.904 21/05/20,06:05:11,15,09,1, 11.9,1,1, 8.738, 10528.277, 279.998, 52613.889 21/05/20,06:05:11,16,09,1, 11.9,1,1, 8.738, 10528.250, 279.988, 52613.881 21/05/20,06:05:11,17,09,1, 11.9,1,1, 8.738, 10528.272, 279.990, 52613.903 21/05/20,06:05:11,18,09,1, 11.9,1,1, 8.738, 10528.264, 279.974, 52613.857 21/05/20,06:05:11,19,09,1, 11.9,1,1, 8.738, 10528.256, 279.987, 52613.928 21/05/20,06:05:12,00,09,1, 11.8,1,1, 8.733, 10528.253, 279.987, 52613.928 21/05/20,06:05:12,01,09,1, 11.8,1,1, 8.733, 10528.258, 280.004, 52613.926 21/05/20,06:05:12,02,09,1, 11.8,1,1, 8.733, 10528.262, 279.997, 52613.909 21/05/20,06:05:12,03,09,1, 11.8,1,1, 8.733, 10528.249, 279.972, 52613.861 21/05/20,06:05:12,04,09,1, 11.8,1,1, 8.733, 10528.256, 279.979, 52613.858 21/05/20,06:05:12,05,09,1, 11.8,1,1, 8.733, 10528.257, 279.974, 52613.882 21/05/20,06:05:12,06,09,1, 11.8,1,1, 8.733, 10528.249, 279.986, 52613.861 21/05/20,06:05:12,07,09,1, 11.8,1,1, 8.733, 10528.251, 279.958, 52613.905 21/05/20,06:05:12,08,09,1, 11.8,1,1, 8.733, 10528.260, 279.996, 52613.917 21/05/20,06:05:12,09,09,1, 11.8,1,1, 8.733, 10528.269, 279.974, 52613.861 21/05/20,06:05:12,10,09,1, 11.8,1,1, 8.733, 10528.266, 280.010, 52613.887 21/05/20,06:05:12,11,09,1, 11.8,1,1, 8.733, 10528.244, 279.998, 52613.901 21/05/20,06:05:12,12,09,1, 11.8,1,1, 8.733, 10528.254, 279.983, 52613.888 21/05/20,06:05:12,13,09,1, 11.8,1,1, 8.733, 10528.245, 279.970, 52613.894 21/05/20,06:05:12,14,09,1, 11.8,1,1, 8.733, 10528.241, 279.988, 52613.907 21/05/20,06:05:12,15,09,1, 11.8,1,1, 8.733, 10528.236, 279.996, 52613.889 21/05/20,06:05:12,16,09,1, 11.8,1,1, 8.733, 10528.247, 279.991, 52613.873 21/05/20,06:05:12,17,09,1, 11.8,1,1, 8.733, 10528.249, 279.990, 52613.874 21/05/20,06:05:12,18,09,1, 11.8,1,1, 8.733, 10528.238, 280.002, 52613.901 21/05/20,06:05:12,19,09,1, 11.8,1,1, 8.733, 10528.236, 279.989, 52613.891 21/05/20,06:05:13,00,09,1, 11.9,1,1, 8.731, 10528.228, 279.989, 52613.891 21/05/20,06:05:13,01,09,1, 11.9,1,1, 8.731, 10528.233, 279.992, 52613.874 21/05/20,06:05:13,02,09,1, 11.9,1,1, 8.731, 10528.252, 279.988, 52613.898 21/05/20,06:05:13,03,09,1, 11.9,1,1, 8.731, 10528.240, 279.974, 52613.891 21/05/20,06:05:13,04,09,1, 11.9,1,1, 8.731, 10528.247, 280.001, 52613.911 21/05/20,06:05:13,05,09,1, 11.9,1,1, 8.731, 10528.254, 280.008, 52613.889 21/05/20,06:05:13,06,09,1, 11.9,1,1, 8.731, 10528.259, 279.973, 52613.904 21/05/20,06:05:13,07,09,1, 11.9,1,1, 8.731, 10528.240, 280.001, 52613.865 21/05/20,06:05:13,08,09,1, 11.9,1,1, 8.731, 10528.220, 280.021, 52613.908 21/05/20,06:05:13,09,09,1, 11.9,1,1, 8.731, 10528.246, 279.995, 52613.868 21/05/20,06:05:13,10,09,1, 11.9,1,1, 8.731, 10528.208, 279.987, 52613.866 21/05/20,06:05:13,11,09,1, 11.9,1,1, 8.731, 10528.240, 279.990, 52613.839 21/05/20,06:05:13,12,09,1, 11.9,1,1, 8.731, 10528.227, 279.991, 52613.850 21/05/20,06:05:13,13,09,1, 11.9,1,1, 8.731, 10528.236, 279.973, 52613.903 21/05/20,06:05:13,14,09,1, 11.9,1,1, 8.731, 10528.230, 280.002, 52613.866 21/05/20,06:05:13,15,09,1, 11.9,1,1, 8.731, 10528.237, 279.992, 52613.897 21/05/20,06:05:13,16,09,1, 11.9,1,1, 8.731, 10528.218, 279.987, 52613.887 21/05/20,06:05:13,17,09,1, 11.9,1,1, 8.731, 10528.216, 279.997, 52613.881 21/05/20,06:05:13,18,09,1, 11.9,1,1, 8.731, 10528.221, 280.003, 52613.894 21/05/20,06:05:13,19,09,1, 11.9,1,1, 8.731, 10528.211, 280.018, 52613.917 21/05/20,06:05:14,00,09,1, 11.9,1,1, 8.731, 10528.203, 280.018, 52613.917 21/05/20,06:05:14,01,09,1, 11.9,1,1, 8.731, 10528.222, 279.991, 52613.933 21/05/20,06:05:14,02,09,1, 11.9,1,1, 8.731, 10528.222, 280.018, 52613.877 21/05/20,06:05:14,03,09,1, 11.9,1,1, 8.731, 10528.216, 280.020, 52613.917 21/05/20,06:05:14,04,09,1, 11.9,1,1, 8.731, 10528.219, 279.990, 52613.882 21/05/20,06:05:14,05,09,1, 11.9,1,1, 8.731, 10528.232, 280.003, 52613.903 21/05/20,06:05:14,06,09,1, 11.9,1,1, 8.731, 10528.220, 280.026, 52613.893 21/05/20,06:05:14,07,09,1, 11.9,1,1, 8.731, 10528.191, 279.992, 52613.879 21/05/20,06:05:14,08,09,1, 11.9,1,1, 8.731, 10528.219, 280.006, 52613.886 21/05/20,06:05:14,09,09,1, 11.9,1,1, 8.731, 10528.197, 280.014, 52613.869 21/05/20,06:05:14,10,09,1, 11.9,1,1, 8.731, 10528.202, 280.010, 52613.874 21/05/20,06:05:14,11,09,1, 11.9,1,1, 8.731, 10528.183, 280.020, 52613.868 21/05/20,06:05:14,12,09,1, 11.9,1,1, 8.731, 10528.194, 280.023, 52613.868 21/05/20,06:05:14,13,09,1, 11.9,1,1, 8.731, 10528.217, 280.018, 52613.879 21/05/20,06:05:14,14,09,1, 11.9,1,1, 8.731, 10528.195, 280.019, 52613.871 21/05/20,06:05:14,15,09,1, 11.9,1,1, 8.731, 10528.203, 280.032, 52613.921 21/05/20,06:05:14,16,09,1, 11.9,1,1, 8.731, 10528.207, 280.019, 52613.837 21/05/20,06:05:14,17,09,1, 11.9,1,1, 8.731, 10528.212, 279.999, 52613.719 21/05/20,06:05:14,18,09,1, 11.9,1,1, 8.731, 10528.184, 280.011, 52613.793 21/05/20,06:05:14,19,09,1, 11.9,1,1, 8.731, 10528.192, 280.008, 52613.858 21/05/20,06:05:15,00,09,1, 11.9,1,1, 8.735, 10528.187, 280.008, 52613.858 21/05/20,06:05:15,01,09,1, 11.9,1,1, 8.735, 10528.222, 279.988, 52613.847 21/05/20,06:05:15,02,09,1, 11.9,1,1, 8.735, 10528.214, 280.002, 52613.812 21/05/20,06:05:15,03,09,1, 11.9,1,1, 8.735, 10528.214, 280.000, 52613.846 21/05/20,06:05:15,04,09,1, 11.9,1,1, 8.735, 10528.170, 280.015, 52613.910 21/05/20,06:05:15,05,09,1, 11.9,1,1, 8.735, 10528.194, 280.029, 52613.913 21/05/20,06:05:15,06,09,1, 11.9,1,1, 8.735, 10528.176, 279.985, 52613.850 21/05/20,06:05:15,07,09,1, 11.9,1,1, 8.735, 10528.177, 280.013, 52613.885 21/05/20,06:05:15,08,09,1, 11.9,1,1, 8.735, 10528.136, 279.991, 52613.880 21/05/20,06:05:15,09,09,1, 11.9,1,1, 8.735, 10528.187, 279.999, 52613.909 21/05/20,06:05:15,10,09,1, 11.9,1,1, 8.735, 10528.176, 280.004, 52613.882 21/05/20,06:05:15,11,09,1, 11.9,1,1, 8.735, 10528.176, 279.994, 52613.897 21/05/20,06:05:15,12,09,1, 11.9,1,1, 8.735, 10528.172, 280.004, 52613.904 21/05/20,06:05:15,13,09,1, 11.9,1,1, 8.735, 10528.159, 279.998, 52613.855 21/05/20,06:05:15,14,09,1, 11.9,1,1, 8.735, 10528.173, 280.017, 52613.908 21/05/20,06:05:15,15,09,1, 11.9,1,1, 8.735, 10528.156, 280.003, 52613.893 21/05/20,06:05:15,16,09,1, 11.9,1,1, 8.735, 10528.145, 280.042, 52613.900 21/05/20,06:05:15,17,09,1, 11.9,1,1, 8.735, 10528.163, 279.991, 52613.881 21/05/20,06:05:15,18,09,1, 11.9,1,1, 8.735, 10528.157, 280.022, 52613.915 21/05/20,06:05:15,19,09,1, 11.9,1,1, 8.735, 10528.145, 280.041, 52613.884 21/05/20,06:05:16,00,09,1, 11.9,1,1, 8.733, 10528.145, 280.041, 52613.884 21/05/20,06:05:16,01,09,1, 11.9,1,1, 8.733, 10528.174, 280.033, 52613.903 21/05/20,06:05:16,02,09,1, 11.9,1,1, 8.733, 10528.123, 280.021, 52613.890 21/05/20,06:05:16,03,09,1, 11.9,1,1, 8.733, 10528.128, 280.011, 52613.681 21/05/20,06:05:16,04,09,1, 11.9,1,1, 8.733, 10528.101, 280.032, 52613.958 21/05/20,06:05:16,05,09,1, 11.9,1,1, 8.733, 10528.120, 280.013, 52613.921 21/05/20,06:05:16,06,09,1, 11.9,1,1, 8.733, 10528.109, 280.043, 52613.901 21/05/20,06:05:16,07,09,1, 11.9,1,1, 8.733, 10528.092, 280.023, 52613.889 21/05/20,06:05:16,08,09,1, 11.9,1,1, 8.733, 10528.120, 280.025, 52613.876 21/05/20,06:05:16,09,09,1, 11.9,1,1, 8.733, 10528.100, 280.043, 52613.869 21/05/20,06:05:16,10,09,1, 11.9,1,1, 8.733, 10528.112, 280.047, 52613.892 21/05/20,06:05:16,11,09,1, 11.9,1,1, 8.733, 10528.104, 280.057, 52613.885 21/05/20,06:05:16,12,09,1, 11.9,1,1, 8.733, 10528.104, 280.031, 52613.890 21/05/20,06:05:16,13,09,1, 11.9,1,1, 8.733, 10528.100, 280.031, 52613.851 21/05/20,06:05:16,14,09,1, 11.9,1,1, 8.733, 10528.089, 280.032, 52613.851 21/05/20,06:05:16,15,09,1, 11.9,1,1, 8.733, 10528.087, 280.064, 52613.896 21/05/20,06:05:16,16,09,1, 11.9,1,1, 8.733, 10528.081, 280.037, 52613.871 21/05/20,06:05:16,17,09,1, 11.9,1,1, 8.733, 10528.075, 280.024, 52613.897 21/05/20,06:05:16,18,09,1, 11.9,1,1, 8.733, 10528.057, 280.062, 52613.856 21/05/20,06:05:16,19,09,1, 11.9,1,1, 8.733, 10528.071, 280.039, 52613.869 21/05/20,06:05:17,00,09,1, 11.9,1,1, 8.730, 10528.070, 280.039, 52613.869 21/05/20,06:05:17,01,09,1, 11.9,1,1, 8.730, 10528.072, 280.029, 52613.860 21/05/20,06:05:17,02,09,1, 11.9,1,1, 8.730, 10528.059, 280.025, 52613.863 21/05/20,06:05:17,03,09,1, 11.9,1,1, 8.730, 10528.057, 280.042, 52613.871 21/05/20,06:05:17,04,09,1, 11.9,1,1, 8.730, 10528.039, 280.014, 52613.850 21/05/20,06:05:17,05,09,1, 11.9,1,1, 8.730, 10528.049, 280.004, 52613.845 21/05/20,06:05:17,06,09,1, 11.9,1,1, 8.730, 10528.040, 280.025, 52613.828 21/05/20,06:05:17,07,09,1, 11.9,1,1, 8.730, 10528.045, 280.030, 52613.844 21/05/20,06:05:17,08,09,1, 11.9,1,1, 8.730, 10528.044, 280.025, 52613.849 21/05/20,06:05:17,09,09,1, 11.9,1,1, 8.730, 10528.023, 280.015, 52613.830 21/05/20,06:05:17,10,09,1, 11.9,1,1, 8.730, 10528.027, 280.003, 52613.816 21/05/20,06:05:17,11,09,1, 11.9,1,1, 8.730, 10528.034, 280.012, 52613.851 21/05/20,06:05:17,12,09,1, 11.9,1,1, 8.730, 10528.050, 279.983, 52613.841 21/05/20,06:05:17,13,09,1, 11.9,1,1, 8.730, 10528.015, 279.994, 52613.840 21/05/20,06:05:17,14,09,1, 11.9,1,1, 8.730, 10528.038, 279.982, 52613.852 21/05/20,06:05:17,15,09,1, 11.9,1,1, 8.730, 10528.046, 280.008, 52613.837 21/05/20,06:05:17,16,09,1, 11.9,1,1, 8.730, 10528.027, 279.981, 52613.783 21/05/20,06:05:17,17,09,1, 11.9,1,1, 8.730, 10528.015, 280.014, 52613.819 21/05/20,06:05:17,18,09,1, 11.9,1,1, 8.730, 10528.002, 280.001, 52613.764 21/05/20,06:05:17,19,09,1, 11.9,1,1, 8.730, 10527.997, 279.992, 52613.793 21/05/20,06:05:18,00,09,1, 11.8,1,1, 8.735, 10527.995, 279.992, 52613.793 21/05/20,06:05:18,01,09,1, 11.8,1,1, 8.735, 10528.016, 280.000, 52613.850 21/05/20,06:05:18,02,09,1, 11.8,1,1, 8.735, 10528.007, 280.002, 52613.824 21/05/20,06:05:18,03,09,1, 11.8,1,1, 8.735, 10528.004, 279.967, 52613.772 21/05/20,06:05:18,04,09,1, 11.8,1,1, 8.735, 10527.996, 279.984, 52613.809 21/05/20,06:05:18,05,09,1, 11.8,1,1, 8.735, 10528.016, 279.982, 52613.807 21/05/20,06:05:18,06,09,1, 11.8,1,1, 8.735, 10528.014, 279.998, 52613.800 21/05/20,06:05:18,07,09,1, 11.8,1,1, 8.735, 10528.012, 279.997, 52613.828 21/05/20,06:05:18,08,09,1, 11.8,1,1, 8.735, 10527.977, 280.003, 52613.803 21/05/20,06:05:18,09,09,1, 11.8,1,1, 8.735, 10527.984, 279.991, 52613.840 21/05/20,06:05:18,10,09,1, 11.8,1,1, 8.735, 10527.988, 279.982, 52613.800 21/05/20,06:05:18,11,09,1, 11.8,1,1, 8.735, 10528.002, 279.989, 52613.820 21/05/20,06:05:18,12,09,1, 11.8,1,1, 8.735, 10527.993, 279.973, 52613.814 21/05/20,06:05:18,13,09,1, 11.8,1,1, 8.735, 10527.974, 279.988, 52613.788 21/05/20,06:05:18,14,09,1, 11.8,1,1, 8.735, 10527.986, 279.980, 52613.824 21/05/20,06:05:18,15,09,1, 11.8,1,1, 8.735, 10527.979, 280.005, 52613.817 21/05/20,06:05:18,16,09,1, 11.8,1,1, 8.735, 10528.001, 279.980, 52613.829 21/05/20,06:05:18,17,09,1, 11.8,1,1, 8.735, 10527.984, 279.986, 52613.814 21/05/20,06:05:18,18,09,1, 11.8,1,1, 8.735, 10527.962, 279.982, 52613.805 21/05/20,06:05:18,19,09,1, 11.8,1,1, 8.735, 10527.971, 279.982, 52613.798 21/05/20,06:05:19,00,09,1, 11.8,1,1, 8.735, 10527.970, 279.982, 52613.798 21/05/20,06:05:19,01,09,1, 11.8,1,1, 8.735, 10527.952, 279.959, 52613.775 21/05/20,06:05:19,02,09,1, 11.8,1,1, 8.735, 10527.952, 279.955, 52613.802 21/05/20,06:05:19,03,09,1, 11.8,1,1, 8.735, 10527.967, 279.986, 52613.810 21/05/20,06:05:19,04,09,1, 11.8,1,1, 8.735, 10527.995, 279.983, 52613.800 21/05/20,06:05:19,05,09,1, 11.8,1,1, 8.735, 10527.976, 279.963, 52613.819 21/05/20,06:05:19,06,09,1, 11.8,1,1, 8.735, 10527.962, 279.967, 52613.807 21/05/20,06:05:19,07,09,1, 11.8,1,1, 8.735, 10527.962, 279.983, 52613.792 21/05/20,06:05:19,08,09,1, 11.8,1,1, 8.735, 10527.970, 279.969, 52613.821 21/05/20,06:05:19,09,09,1, 11.8,1,1, 8.735, 10527.989, 279.987, 52613.812 21/05/20,06:05:19,10,09,1, 11.8,1,1, 8.735, 10527.962, 279.985, 52613.827 21/05/20,06:05:19,11,09,1, 11.8,1,1, 8.735, 10527.959, 279.999, 52613.848 21/05/20,06:05:19,12,09,1, 11.8,1,1, 8.735, 10527.964, 279.979, 52613.830 21/05/20,06:05:19,13,09,1, 11.8,1,1, 8.735, 10527.949, 279.975, 52613.791 21/05/20,06:05:19,14,09,1, 11.8,1,1, 8.735, 10527.990, 279.981, 52613.820 21/05/20,06:05:19,15,09,1, 11.8,1,1, 8.735, 10527.974, 279.987, 52613.809 21/05/20,06:05:19,16,09,1, 11.8,1,1, 8.735, 10527.936, 279.968, 52613.800 21/05/20,06:05:19,17,09,1, 11.8,1,1, 8.735, 10527.960, 280.002, 52613.820 21/05/20,06:05:19,18,09,1, 11.8,1,1, 8.735, 10527.937, 279.973, 52613.797 21/05/20,06:05:19,19,09,1, 11.8,1,1, 8.735, 10527.941, 279.980, 52613.832 21/05/20,06:05:20,00,09,1, 11.8,1,1, 8.733, 10527.936, 279.980, 52613.832 21/05/20,06:05:20,01,09,1, 11.8,1,1, 8.733, 10527.948, 279.973, 52613.867 21/05/20,06:05:20,02,09,1, 11.8,1,1, 8.733, 10527.923, 279.991, 52613.847 21/05/20,06:05:20,03,09,1, 11.8,1,1, 8.733, 10527.932, 279.988, 52613.807 21/05/20,06:05:20,04,09,1, 11.8,1,1, 8.733, 10527.910, 279.984, 52613.792 21/05/20,06:05:20,05,09,1, 11.8,1,1, 8.733, 10527.936, 279.998, 52613.810 21/05/20,06:05:20,06,09,1, 11.8,1,1, 8.733, 10527.936, 279.979, 52613.837 21/05/20,06:05:20,07,09,1, 11.8,1,1, 8.733, 10527.921, 279.993, 52613.841 21/05/20,06:05:20,08,09,1, 11.8,1,1, 8.733, 10527.920, 279.973, 52613.831 21/05/20,06:05:20,09,09,1, 11.8,1,1, 8.733, 10527.936, 279.945, 52613.554 21/05/20,06:05:20,10,09,1, 11.8,1,1, 8.733, 10527.901, 279.977, 52613.792 21/05/20,06:05:20,11,09,1, 11.8,1,1, 8.733, 10527.922, 279.967, 52613.843 21/05/20,06:05:20,12,09,1, 11.8,1,1, 8.733, 10527.886, 279.983, 52613.843 21/05/20,06:05:20,13,09,1, 11.8,1,1, 8.733, 10527.920, 279.971, 52613.824 21/05/20,06:05:20,14,09,1, 11.8,1,1, 8.733, 10527.906, 279.964, 52613.845 21/05/20,06:05:20,15,09,1, 11.8,1,1, 8.733, 10527.902, 279.956, 52613.848 21/05/20,06:05:20,16,09,1, 11.8,1,1, 8.733, 10527.901, 279.939, 52613.828 21/05/20,06:05:20,17,09,1, 11.8,1,1, 8.733, 10527.906, 279.953, 52613.810 21/05/20,06:05:20,18,09,1, 11.8,1,1, 8.733, 10527.875, 279.948, 52613.825 21/05/20,06:05:20,19,09,1, 11.8,1,1, 8.733, 10527.872, 279.949, 52613.835 21/05/20,06:05:21,00,09,1, 11.8,1,1, 8.731, 10527.869, 279.949, 52613.835 21/05/20,06:05:21,01,09,1, 11.8,1,1, 8.731, 10527.868, 279.947, 52613.821 21/05/20,06:05:21,02,09,1, 11.8,1,1, 8.731, 10527.899, 279.937, 52613.842 21/05/20,06:05:21,03,09,1, 11.8,1,1, 8.731, 10527.875, 279.950, 52613.832 21/05/20,06:05:21,04,09,1, 11.8,1,1, 8.731, 10527.868, 279.935, 52613.793 21/05/20,06:05:21,05,09,1, 11.8,1,1, 8.731, 10527.872, 279.948, 52613.834 21/05/20,06:05:21,06,09,1, 11.8,1,1, 8.731, 10527.894, 279.928, 52613.837 21/05/20,06:05:21,07,09,1, 11.8,1,1, 8.731, 10527.854, 279.908, 52613.818 21/05/20,06:05:21,08,09,1, 11.8,1,1, 8.731, 10527.860, 279.911, 52613.826 21/05/20,06:05:21,09,09,1, 11.8,1,1, 8.731, 10527.871, 279.899, 52613.818 21/05/20,06:05:21,10,09,1, 11.8,1,1, 8.731, 10527.845, 279.913, 52613.807 21/05/20,06:05:21,11,09,1, 11.8,1,1, 8.731, 10527.828, 279.909, 52613.790 21/05/20,06:05:21,12,09,1, 11.8,1,1, 8.731, 10527.861, 279.907, 52613.812 21/05/20,06:05:21,13,09,1, 11.8,1,1, 8.731, 10527.845, 279.934, 52613.836 21/05/20,06:05:21,14,09,1, 11.8,1,1, 8.731, 10527.825, 279.900, 52613.799 21/05/20,06:05:21,15,09,1, 11.8,1,1, 8.731, 10527.848, 279.885, 52613.842 21/05/20,06:05:21,16,09,1, 11.8,1,1, 8.731, 10527.831, 279.877, 52613.774 21/05/20,06:05:21,17,09,1, 11.8,1,1, 8.731, 10527.837, 279.879, 52613.772 21/05/20,06:05:21,18,09,1, 11.8,1,1, 8.731, 10527.846, 279.866, 52613.829 21/05/20,06:05:21,19,09,1, 11.8,1,1, 8.731, 10527.840, 279.863, 52613.808 21/05/20,06:05:22,00,09,1, 11.8,1,1, 8.733, 10527.836, 279.863, 52613.808 21/05/20,06:05:22,01,09,1, 11.8,1,1, 8.733, 10527.833, 279.864, 52613.818 21/05/20,06:05:22,02,09,1, 11.8,1,1, 8.733, 10527.828, 279.861, 52613.812 21/05/20,06:05:22,03,09,1, 11.8,1,1, 8.733, 10527.828, 279.880, 52613.807 21/05/20,06:05:22,04,09,1, 11.8,1,1, 8.733, 10527.823, 279.857, 52613.810 21/05/20,06:05:22,05,09,1, 11.8,1,1, 8.733, 10527.834, 279.845, 52613.786 21/05/20,06:05:22,06,09,1, 11.8,1,1, 8.733, 10527.791, 279.836, 52613.791 21/05/20,06:05:22,07,09,1, 11.8,1,1, 8.733, 10527.810, 279.842, 52613.793 21/05/20,06:05:22,08,09,1, 11.8,1,1, 8.733, 10527.815, 279.823, 52613.773 21/05/20,06:05:22,09,09,1, 11.8,1,1, 8.733, 10527.790, 279.819, 52613.768 21/05/20,06:05:22,10,09,1, 11.8,1,1, 8.733, 10527.806, 279.821, 52613.794 21/05/20,06:05:22,11,09,1, 11.8,1,1, 8.733, 10527.802, 279.809, 52613.775 21/05/20,06:05:22,12,09,1, 11.8,1,1, 8.733, 10527.827, 279.802, 52613.790 21/05/20,06:05:22,13,09,1, 11.8,1,1, 8.733, 10527.825, 279.788, 52613.796 21/05/20,06:05:22,14,09,1, 11.8,1,1, 8.733, 10527.817, 279.795, 52613.789 21/05/20,06:05:22,15,09,1, 11.8,1,1, 8.733, 10527.808, 279.808, 52613.811 21/05/20,06:05:22,16,09,1, 11.8,1,1, 8.733, 10527.813, 279.798, 52613.767 21/05/20,06:05:22,17,09,1, 11.8,1,1, 8.733, 10527.802, 279.788, 52613.818 21/05/20,06:05:22,18,09,1, 11.8,1,1, 8.733, 10527.780, 279.777, 52613.780 21/05/20,06:05:22,19,09,1, 11.8,1,1, 8.733, 10527.804, 279.799, 52613.812 21/05/20,06:05:23,00,09,1, 11.9,1,1, 8.732, 10527.803, 279.799, 52613.812 21/05/20,06:05:23,01,09,1, 11.9,1,1, 8.732, 10527.812, 279.778, 52613.752 21/05/20,06:05:23,02,09,1, 11.9,1,1, 8.732, 10527.817, 279.786, 52613.765 21/05/20,06:05:23,03,09,1, 11.9,1,1, 8.732, 10527.829, 279.770, 52613.780 21/05/20,06:05:23,04,09,1, 11.9,1,1, 8.732, 10527.812, 279.759, 52613.783 21/05/20,06:05:23,05,09,1, 11.9,1,1, 8.732, 10527.780, 279.765, 52613.947 21/05/20,06:05:23,06,09,1, 11.9,1,1, 8.732, 10527.806, 279.771, 52613.743 21/05/20,06:05:23,07,09,1, 11.9,1,1, 8.732, 10527.775, 279.783, 52613.877 21/05/20,06:05:23,08,09,1, 11.9,1,1, 8.732, 10527.795, 279.768, 52613.753 21/05/20,06:05:23,09,09,1, 11.9,1,1, 8.732, 10527.806, 279.779, 52613.752 21/05/20,06:05:23,10,09,1, 11.9,1,1, 8.732, 10527.806, 279.762, 52613.777 21/05/20,06:05:23,11,09,1, 11.9,1,1, 8.732, 10527.812, 279.780, 52613.786 21/05/20,06:05:23,12,09,1, 11.9,1,1, 8.732, 10527.794, 279.793, 52613.771 21/05/20,06:05:23,13,09,1, 11.9,1,1, 8.732, 10527.783, 279.783, 52613.799 21/05/20,06:05:23,14,09,1, 11.9,1,1, 8.732, 10527.798, 279.777, 52613.793 21/05/20,06:05:23,15,09,1, 11.9,1,1, 8.732, 10527.786, 279.778, 52613.813 21/05/20,06:05:23,16,09,1, 11.9,1,1, 8.732, 10527.782, 279.766, 52613.811 21/05/20,06:05:23,17,09,1, 11.9,1,1, 8.732, 10527.785, 279.762, 52613.806 21/05/20,06:05:23,18,09,1, 11.9,1,1, 8.732, 10527.801, 279.751, 52613.801 21/05/20,06:05:23,19,09,1, 11.9,1,1, 8.732, 10527.776, 279.763, 52613.796 21/05/20,06:05:24,00,08,1, 11.8,1,1, 8.734, 10527.769, 279.763, 52613.796 21/05/20,06:05:24,01,08,1, 11.8,1,1, 8.734, 10527.794, 279.745, 52613.821 21/05/20,06:05:24,02,08,1, 11.8,1,1, 8.734, 10527.793, 279.750, 52613.845 21/05/20,06:05:24,03,08,1, 11.8,1,1, 8.734, 10527.774, 279.741, 52613.786 21/05/20,06:05:24,04,08,1, 11.8,1,1, 8.734, 10527.780, 279.759, 52613.802 21/05/20,06:05:24,05,08,1, 11.8,1,1, 8.734, 10527.795, 279.745, 52613.760 21/05/20,06:05:24,06,08,1, 11.8,1,1, 8.734, 10527.777, 279.742, 52613.764 21/05/20,06:05:24,07,08,1, 11.8,1,1, 8.734, 10527.777, 279.748, 52613.781 21/05/20,06:05:24,08,08,1, 11.8,1,1, 8.734, 10527.779, 279.745, 52613.819 21/05/20,06:05:24,09,08,1, 11.8,1,1, 8.734, 10527.770, 279.740, 52613.774 21/05/20,06:05:24,10,08,1, 11.8,1,1, 8.734, 10527.767, 279.742, 52613.804 21/05/20,06:05:24,11,08,1, 11.8,1,1, 8.734, 10527.792, 279.734, 52613.776 21/05/20,06:05:24,12,08,1, 11.8,1,1, 8.734, 10527.777, 279.776, 52613.786 21/05/20,06:05:24,13,08,1, 11.8,1,1, 8.734, 10527.760, 279.727, 52613.767 21/05/20,06:05:24,14,08,1, 11.8,1,1, 8.734, 10527.761, 279.737, 52613.747 21/05/20,06:05:24,15,08,1, 11.8,1,1, 8.734, 10527.734, 279.737, 52613.774 21/05/20,06:05:24,16,08,1, 11.8,1,1, 8.734, 10527.755, 279.771, 52613.787 21/05/20,06:05:24,17,08,1, 11.8,1,1, 8.734, 10527.762, 279.731, 52613.779 21/05/20,06:05:24,18,08,1, 11.8,1,1, 8.734, 10527.756, 279.749, 52613.756 21/05/20,06:05:24,19,08,1, 11.8,1,1, 8.734, 10527.732, 279.752, 52613.800 21/05/20,06:05:25,00,08,1, 11.9,1,1, 8.733, 10527.728, 279.752, 52613.800 21/05/20,06:05:25,01,08,1, 11.9,1,1, 8.733, 10527.718, 279.761, 52613.788 21/05/20,06:05:25,02,08,1, 11.9,1,1, 8.733, 10527.727, 279.764, 52613.824 21/05/20,06:05:25,03,08,1, 11.9,1,1, 8.733, 10527.741, 279.761, 52613.799 21/05/20,06:05:25,04,08,1, 11.9,1,1, 8.733, 10527.745, 279.757, 52613.824 21/05/20,06:05:25,05,08,1, 11.9,1,1, 8.733, 10527.743, 279.761, 52613.770 21/05/20,06:05:25,06,08,1, 11.9,1,1, 8.733, 10527.728, 279.764, 52613.802 21/05/20,06:05:25,07,08,1, 11.9,1,1, 8.733, 10527.737, 279.771, 52613.830 21/05/20,06:05:25,08,08,1, 11.9,1,1, 8.733, 10527.730, 279.771, 52613.807 21/05/20,06:05:25,09,08,1, 11.9,1,1, 8.733, 10527.742, 279.761, 52613.808 21/05/20,06:05:25,10,08,1, 11.9,1,1, 8.733, 10527.713, 279.744, 52613.800 21/05/20,06:05:25,11,08,1, 11.9,1,1, 8.733, 10527.730, 279.746, 52613.757 21/05/20,06:05:25,12,08,1, 11.9,1,1, 8.733, 10527.736, 279.765, 52613.796 21/05/20,06:05:25,13,08,1, 11.9,1,1, 8.733, 10527.721, 279.766, 52613.796 21/05/20,06:05:25,14,08,1, 11.9,1,1, 8.733, 10527.736, 279.749, 52613.805 21/05/20,06:05:25,15,08,1, 11.9,1,1, 8.733, 10527.737, 279.764, 52613.814 21/05/20,06:05:25,16,08,1, 11.9,1,1, 8.733, 10527.726, 279.775, 52613.790 21/05/20,06:05:25,17,08,1, 11.9,1,1, 8.733, 10527.738, 279.775, 52613.792 21/05/20,06:05:25,18,08,1, 11.9,1,1, 8.733, 10527.724, 279.772, 52613.815 21/05/20,06:05:25,19,08,1, 11.9,1,1, 8.733, 10527.687, 279.778, 52613.854 21/05/20,06:05:26,00,08,1, 11.9,1,1, 8.735, 10527.686, 279.778, 52613.854 21/05/20,06:05:26,01,08,1, 11.9,1,1, 8.735, 10527.729, 279.800, 52613.811 21/05/20,06:05:26,02,08,1, 11.9,1,1, 8.735, 10527.711, 279.803, 52613.815 21/05/20,06:05:26,03,08,1, 11.9,1,1, 8.735, 10527.711, 279.791, 52613.786 21/05/20,06:05:26,04,08,1, 11.9,1,1, 8.735, 10527.720, 279.777, 52613.810 21/05/20,06:05:26,05,08,1, 11.9,1,1, 8.735, 10527.708, 279.786, 52613.742 21/05/20,06:05:26,06,08,1, 11.9,1,1, 8.735, 10527.705, 279.795, 52613.765 21/05/20,06:05:26,07,08,1, 11.9,1,1, 8.735, 10527.742, 279.794, 52613.802 21/05/20,06:05:26,08,08,1, 11.9,1,1, 8.735, 10527.678, 279.782, 52613.771 21/05/20,06:05:26,09,08,1, 11.9,1,1, 8.735, 10527.684, 279.778, 52613.765 21/05/20,06:05:26,10,08,1, 11.9,1,1, 8.735, 10527.698, 279.777, 52613.770 21/05/20,06:05:26,11,08,1, 11.9,1,1, 8.735, 10527.703, 279.775, 52613.769 21/05/20,06:05:26,12,08,1, 11.9,1,1, 8.735, 10527.694, 279.788, 52613.801 21/05/20,06:05:26,13,08,1, 11.9,1,1, 8.735, 10527.721, 279.792, 52613.771 21/05/20,06:05:26,14,08,1, 11.9,1,1, 8.735, 10527.701, 279.782, 52613.798 21/05/20,06:05:26,15,08,1, 11.9,1,1, 8.735, 10527.701, 279.779, 52613.823 21/05/20,06:05:26,16,08,1, 11.9,1,1, 8.735, 10527.666, 279.766, 52613.770 21/05/20,06:05:26,17,08,1, 11.9,1,1, 8.735, 10527.701, 279.755, 52613.775 21/05/20,06:05:26,18,08,1, 11.9,1,1, 8.735, 10527.682, 279.784, 52613.755 21/05/20,06:05:26,19,08,1, 11.9,1,1, 8.735, 10527.679, 279.779, 52613.768 21/05/20,06:05:27,00,08,1, 11.8,1,1, 8.733, 10527.678, 279.779, 52613.768 21/05/20,06:05:27,01,08,1, 11.8,1,1, 8.733, 10527.710, 279.787, 52613.783 21/05/20,06:05:27,02,08,1, 11.8,1,1, 8.733, 10527.695, 279.783, 52613.805 21/05/20,06:05:27,03,08,1, 11.8,1,1, 8.733, 10527.684, 279.779, 52613.780 21/05/20,06:05:27,04,08,1, 11.8,1,1, 8.733, 10527.697, 279.815, 52613.756 21/05/20,06:05:27,05,08,1, 11.8,1,1, 8.733, 10527.710, 279.780, 52613.774 21/05/20,06:05:27,06,08,1, 11.8,1,1, 8.733, 10527.684, 279.790, 52613.782 21/05/20,06:05:27,07,08,1, 11.8,1,1, 8.733, 10527.683, 279.786, 52613.781 21/05/20,06:05:27,08,08,1, 11.8,1,1, 8.733, 10527.705, 279.769, 52613.787 21/05/20,06:05:27,09,08,1, 11.8,1,1, 8.733, 10527.671, 279.781, 52613.803 21/05/20,06:05:27,10,08,1, 11.8,1,1, 8.733, 10527.697, 279.773, 52613.779 21/05/20,06:05:27,11,08,1, 11.8,1,1, 8.733, 10527.684, 279.818, 52613.783 21/05/20,06:05:27,12,08,1, 11.8,1,1, 8.733, 10527.681, 279.799, 52613.773 21/05/20,06:05:27,13,08,1, 11.8,1,1, 8.733, 10527.686, 279.797, 52613.809 21/05/20,06:05:27,14,08,1, 11.8,1,1, 8.733, 10527.693, 279.794, 52613.803 21/05/20,06:05:27,15,08,1, 11.8,1,1, 8.733, 10527.696, 279.794, 52613.786 21/05/20,06:05:27,16,08,1, 11.8,1,1, 8.733, 10527.688, 279.793, 52613.800 21/05/20,06:05:27,17,08,1, 11.8,1,1, 8.733, 10527.656, 279.788, 52613.782 21/05/20,06:05:27,18,08,1, 11.8,1,1, 8.733, 10527.682, 279.779, 52613.798 21/05/20,06:05:27,19,08,1, 11.8,1,1, 8.733, 10527.652, 279.795, 52613.847 21/05/20,06:05:28,00,09,1, 11.9,1,1, 8.736, 10527.644, 279.795, 52613.847 21/05/20,06:05:28,01,09,1, 11.9,1,1, 8.736, 10527.664, 279.831, 52613.816 21/05/20,06:05:28,02,09,1, 11.9,1,1, 8.736, 10527.676, 279.769, 52613.776 21/05/20,06:05:28,03,09,1, 11.9,1,1, 8.736, 10527.670, 279.818, 52613.796 21/05/20,06:05:28,04,09,1, 11.9,1,1, 8.736, 10527.670, 279.814, 52613.843 21/05/20,06:05:28,05,09,1, 11.9,1,1, 8.736, 10527.647, 279.824, 52613.783 21/05/20,06:05:28,06,09,1, 11.9,1,1, 8.736, 10527.662, 279.833, 52613.882 21/05/20,06:05:28,07,09,1, 11.9,1,1, 8.736, 10527.656, 279.820, 52613.817 21/05/20,06:05:28,08,09,1, 11.9,1,1, 8.736, 10527.648, 279.846, 52613.836 21/05/20,06:05:28,09,09,1, 11.9,1,1, 8.736, 10527.655, 279.828, 52613.768 21/05/20,06:05:28,10,09,1, 11.9,1,1, 8.736, 10527.654, 279.841, 52613.807 21/05/20,06:05:28,11,09,1, 11.9,1,1, 8.736, 10527.628, 279.826, 52613.760 21/05/20,06:05:28,12,09,1, 11.9,1,1, 8.736, 10527.652, 279.810, 52613.776 21/05/20,06:05:28,13,09,1, 11.9,1,1, 8.736, 10527.627, 279.831, 52613.786 21/05/20,06:05:28,14,09,1, 11.9,1,1, 8.736, 10527.635, 279.836, 52613.772 21/05/20,06:05:28,15,09,1, 11.9,1,1, 8.736, 10527.611, 279.840, 52613.800 21/05/20,06:05:28,16,09,1, 11.9,1,1, 8.736, 10527.627, 279.829, 52613.817 21/05/20,06:05:28,17,09,1, 11.9,1,1, 8.736, 10527.619, 279.847, 52613.808 21/05/20,06:05:28,18,09,1, 11.9,1,1, 8.736, 10527.608, 279.832, 52613.796 21/05/20,06:05:28,19,09,1, 11.9,1,1, 8.736, 10527.604, 279.814, 52613.813 21/05/20,06:05:29,00,08,1, 11.9,1,1, 8.732, 10527.602, 279.814, 52613.813 21/05/20,06:05:29,01,08,1, 11.9,1,1, 8.732, 10527.606, 279.834, 52613.834 21/05/20,06:05:29,02,08,1, 11.9,1,1, 8.732, 10527.630, 279.821, 52613.801 21/05/20,06:05:29,03,08,1, 11.9,1,1, 8.732, 10527.602, 279.840, 52613.803 21/05/20,06:05:29,04,08,1, 11.9,1,1, 8.732, 10527.596, 279.855, 52613.808 21/05/20,06:05:29,05,08,1, 11.9,1,1, 8.732, 10527.595, 279.861, 52613.790 21/05/20,06:05:29,06,08,1, 11.9,1,1, 8.732, 10527.603, 279.853, 52613.803 21/05/20,06:05:29,07,08,1, 11.9,1,1, 8.732, 10527.601, 279.870, 52613.820 21/05/20,06:05:29,08,08,1, 11.9,1,1, 8.732, 10527.614, 279.855, 52613.806 21/05/20,06:05:29,09,08,1, 11.9,1,1, 8.732, 10527.595, 279.865, 52613.816 21/05/20,06:05:29,10,08,1, 11.9,1,1, 8.732, 10527.573, 279.884, 52613.830 21/05/20,06:05:29,11,08,1, 11.9,1,1, 8.732, 10527.605, 279.881, 52613.811 21/05/20,06:05:29,12,08,1, 11.9,1,1, 8.732, 10527.577, 279.871, 52613.802 21/05/20,06:05:29,13,08,1, 11.9,1,1, 8.732, 10527.577, 279.881, 52613.782 21/05/20,06:05:29,14,08,1, 11.9,1,1, 8.732, 10527.572, 279.881, 52613.806 21/05/20,06:05:29,15,08,1, 11.9,1,1, 8.732, 10527.594, 279.891, 52613.815 21/05/20,06:05:29,16,08,1, 11.9,1,1, 8.732, 10527.561, 279.880, 52613.821 21/05/20,06:05:29,17,08,1, 11.9,1,1, 8.732, 10527.554, 279.890, 52613.816 21/05/20,06:05:29,18,08,1, 11.9,1,1, 8.732, 10527.584, 279.875, 52613.844 21/05/20,06:05:29,19,08,1, 11.9,1,1, 8.732, 10527.568, 279.878, 52613.854 21/05/20,06:05:30,00,10,1, 11.9,1,1, 8.734, 10527.561, 279.878, 52613.854 21/05/20,06:05:30,01,10,1, 11.9,1,1, 8.734, 10527.588, 279.881, 52613.868 21/05/20,06:05:30,02,10,1, 11.9,1,1, 8.734, 10527.595, 279.872, 52613.865 21/05/20,06:05:30,03,10,1, 11.9,1,1, 8.734, 10527.601, 279.897, 52613.864 21/05/20,06:05:30,04,10,1, 11.9,1,1, 8.734, 10527.600, 279.876, 52613.828 21/05/20,06:05:30,05,10,1, 11.9,1,1, 8.734, 10527.559, 279.881, 52613.828 21/05/20,06:05:30,06,10,1, 11.9,1,1, 8.734, 10527.587, 279.884, 52613.853 21/05/20,06:05:30,07,10,1, 11.9,1,1, 8.734, 10527.558, 279.889, 52613.834 21/05/20,06:05:30,08,10,1, 11.9,1,1, 8.734, 10527.571, 279.900, 52613.846 21/05/20,06:05:30,09,10,1, 11.9,1,1, 8.734, 10527.561, 279.897, 52613.833 21/05/20,06:05:30,10,10,1, 11.9,1,1, 8.734, 10527.583, 279.894, 52613.827 21/05/20,06:05:30,11,10,1, 11.9,1,1, 8.734, 10527.566, 279.880, 52613.835 21/05/20,06:05:30,12,10,1, 11.9,1,1, 8.734, 10527.568, 279.888, 52613.830 21/05/20,06:05:30,13,10,1, 11.9,1,1, 8.734, 10527.543, 279.901, 52613.831 21/05/20,06:05:30,14,10,1, 11.9,1,1, 8.734, 10527.542, 279.894, 52613.842 21/05/20,06:05:30,15,10,1, 11.9,1,1, 8.734, 10527.553, 279.879, 52613.820 21/05/20,06:05:30,16,10,1, 11.9,1,1, 8.734, 10527.558, 279.887, 52613.842 21/05/20,06:05:30,17,10,1, 11.9,1,1, 8.734, 10527.556, 279.904, 52613.823 21/05/20,06:05:30,18,10,1, 11.9,1,1, 8.734, 10527.565, 279.868, 52613.840 21/05/20,06:05:30,19,10,1, 11.9,1,1, 8.734, 10527.544, 279.885, 52613.826 21/05/20,06:05:31,00,10,1, 11.9,1,1, 8.737, 10527.536, 279.885, 52613.826 21/05/20,06:05:31,01,10,1, 11.9,1,1, 8.737, 10527.572, 279.889, 52613.827 21/05/20,06:05:31,02,10,1, 11.9,1,1, 8.737, 10527.537, 279.891, 52613.829 21/05/20,06:05:31,03,10,1, 11.9,1,1, 8.737, 10527.534, 279.868, 52613.825 21/05/20,06:05:31,04,10,1, 11.9,1,1, 8.737, 10527.550, 279.887, 52613.788 21/05/20,06:05:31,05,10,1, 11.9,1,1, 8.737, 10527.558, 279.881, 52613.852 21/05/20,06:05:31,06,10,1, 11.9,1,1, 8.737, 10527.576, 279.880, 52613.843 21/05/20,06:05:31,07,10,1, 11.9,1,1, 8.737, 10527.552, 279.906, 52613.831 21/05/20,06:05:31,08,10,1, 11.9,1,1, 8.737, 10527.573, 279.877, 52613.815 21/05/20,06:05:31,09,10,1, 11.9,1,1, 8.737, 10527.548, 279.866, 52613.842 21/05/20,06:05:31,10,10,1, 11.9,1,1, 8.737, 10527.567, 279.885, 52613.802 21/05/20,06:05:31,11,10,1, 11.9,1,1, 8.737, 10527.577, 279.881, 52613.824 21/05/20,06:05:31,12,10,1, 11.9,1,1, 8.737, 10527.544, 279.891, 52613.832 21/05/20,06:05:31,13,10,1, 11.9,1,1, 8.737, 10527.568, 279.909, 52613.820 21/05/20,06:05:31,14,10,1, 11.9,1,1, 8.737, 10527.556, 279.903, 52613.845 21/05/20,06:05:31,15,10,1, 11.9,1,1, 8.737, 10527.561, 279.884, 52613.810 21/05/20,06:05:31,16,10,1, 11.9,1,1, 8.737, 10527.549, 279.883, 52613.834 21/05/20,06:05:31,17,10,1, 11.9,1,1, 8.737, 10527.534, 279.885, 52613.872 21/05/20,06:05:31,18,10,1, 11.9,1,1, 8.737, 10527.562, 279.885, 52613.852 21/05/20,06:05:31,19,10,1, 11.9,1,1, 8.737, 10527.549, 279.881, 52613.849 21/05/20,06:05:32,00,10,1, 11.9,1,1, 8.738, 10527.544, 279.881, 52613.849 21/05/20,06:05:32,01,10,1, 11.9,1,1, 8.738, 10527.524, 279.895, 52613.852 21/05/20,06:05:32,02,10,1, 11.9,1,1, 8.738, 10527.556, 279.865, 52613.823 21/05/20,06:05:32,03,10,1, 11.9,1,1, 8.738, 10527.529, 279.861, 52613.832 21/05/20,06:05:32,04,10,1, 11.9,1,1, 8.738, 10527.550, 279.875, 52613.837 21/05/20,06:05:32,05,10,1, 11.9,1,1, 8.738, 10527.558, 279.865, 52613.839 21/05/20,06:05:32,06,10,1, 11.9,1,1, 8.738, 10527.557, 279.875, 52613.855 21/05/20,06:05:32,07,10,1, 11.9,1,1, 8.738, 10527.522, 279.909, 52613.865 21/05/20,06:05:32,08,10,1, 11.9,1,1, 8.738, 10527.538, 279.895, 52613.862 21/05/20,06:05:32,09,10,1, 11.9,1,1, 8.738, 10527.546, 279.881, 52613.872 21/05/20,06:05:32,10,10,1, 11.9,1,1, 8.738, 10527.537, 279.915, 52613.858 21/05/20,06:05:32,11,10,1, 11.9,1,1, 8.738, 10527.535, 279.881, 52613.910 21/05/20,06:05:32,12,10,1, 11.9,1,1, 8.738, 10527.535, 279.878, 52613.842 21/05/20,06:05:32,13,10,1, 11.9,1,1, 8.738, 10527.547, 279.887, 52613.885 21/05/20,06:05:32,14,10,1, 11.9,1,1, 8.738, 10527.538, 279.882, 52613.884 21/05/20,06:05:32,15,10,1, 11.9,1,1, 8.738, 10527.540, 279.884, 52613.879 21/05/20,06:05:32,16,10,1, 11.9,1,1, 8.738, 10527.555, 279.874, 52613.862 21/05/20,06:05:32,17,10,1, 11.9,1,1, 8.738, 10527.540, 279.892, 52613.861 21/05/20,06:05:32,18,10,1, 11.9,1,1, 8.738, 10527.530, 279.871, 52613.855 21/05/20,06:05:32,19,10,1, 11.9,1,1, 8.738, 10527.540, 279.872, 52613.870 21/05/20,06:05:33,00,10,1, 11.9,1,1, 8.734, 10527.536, 279.872, 52613.870 21/05/20,06:05:33,01,10,1, 11.9,1,1, 8.734, 10527.518, 279.860, 52613.864 21/05/20,06:05:33,02,10,1, 11.9,1,1, 8.734, 10527.517, 279.889, 52613.867 21/05/20,06:05:33,03,10,1, 11.9,1,1, 8.734, 10527.528, 279.887, 52613.872 21/05/20,06:05:33,04,10,1, 11.9,1,1, 8.734, 10527.504, 279.879, 52613.878 21/05/20,06:05:33,05,10,1, 11.9,1,1, 8.734, 10527.505, 279.903, 52613.825 21/05/20,06:05:33,06,10,1, 11.9,1,1, 8.734, 10527.522, 279.897, 52613.869 21/05/20,06:05:33,07,10,1, 11.9,1,1, 8.734, 10527.515, 279.896, 52613.892 21/05/20,06:05:33,08,10,1, 11.9,1,1, 8.734, 10527.510, 279.888, 52613.879 21/05/20,06:05:33,09,10,1, 11.9,1,1, 8.734, 10527.536, 279.876, 52613.856 21/05/20,06:05:33,10,10,1, 11.9,1,1, 8.734, 10527.515, 279.890, 52613.876 21/05/20,06:05:33,11,10,1, 11.9,1,1, 8.734, 10527.508, 279.889, 52613.890 21/05/20,06:05:33,12,10,1, 11.9,1,1, 8.734, 10527.519, 279.900, 52613.904 21/05/20,06:05:33,13,10,1, 11.9,1,1, 8.734, 10527.486, 279.891, 52613.859 21/05/20,06:05:33,14,10,1, 11.9,1,1, 8.734, 10527.516, 279.933, 52613.863 21/05/20,06:05:33,15,10,1, 11.9,1,1, 8.734, 10527.482, 279.901, 52613.885 21/05/20,06:05:33,16,10,1, 11.9,1,1, 8.734, 10527.510, 279.901, 52613.873 21/05/20,06:05:33,17,10,1, 11.9,1,1, 8.734, 10527.526, 279.907, 52613.871 21/05/20,06:05:33,18,10,1, 11.9,1,1, 8.734, 10527.518, 279.909, 52613.912 21/05/20,06:05:33,19,10,1, 11.9,1,1, 8.734, 10527.493, 279.917, 52613.926 21/05/20,06:05:34,00,10,1, 11.9,1,1, 8.731, 10527.486, 279.917, 52613.926 21/05/20,06:05:34,01,10,1, 11.9,1,1, 8.731, 10527.511, 279.914, 52613.898 21/05/20,06:05:34,02,10,1, 11.9,1,1, 8.731, 10527.497, 279.903, 52613.860 21/05/20,06:05:34,03,10,1, 11.9,1,1, 8.731, 10527.512, 279.925, 52613.908 21/05/20,06:05:34,04,10,1, 11.9,1,1, 8.731, 10527.515, 279.903, 52613.870 21/05/20,06:05:34,05,10,1, 11.9,1,1, 8.731, 10527.510, 279.925, 52613.913 21/05/20,06:05:34,06,10,1, 11.9,1,1, 8.731, 10527.511, 279.923, 52613.872 21/05/20,06:05:34,07,10,1, 11.9,1,1, 8.731, 10527.505, 279.915, 52613.877 21/05/20,06:05:34,08,10,1, 11.9,1,1, 8.731, 10527.517, 279.938, 52613.918 21/05/20,06:05:34,09,10,1, 11.9,1,1, 8.731, 10527.520, 279.928, 52613.875 21/05/20,06:05:34,10,10,1, 11.9,1,1, 8.731, 10527.502, 279.939, 52613.838 21/05/20,06:05:34,11,10,1, 11.9,1,1, 8.731, 10527.520, 279.930, 52613.844 21/05/20,06:05:34,12,10,1, 11.9,1,1, 8.731, 10527.514, 279.919, 52613.868 21/05/20,06:05:34,13,10,1, 11.9,1,1, 8.731, 10527.518, 279.949, 52613.877 21/05/20,06:05:34,14,10,1, 11.9,1,1, 8.731, 10527.539, 279.942, 52613.882 21/05/20,06:05:34,15,10,1, 11.9,1,1, 8.731, 10527.530, 279.973, 52614.171 21/05/20,06:05:34,16,10,1, 11.9,1,1, 8.731, 10527.516, 279.947, 52613.893 21/05/20,06:05:34,17,10,1, 11.9,1,1, 8.731, 10527.524, 279.942, 52613.816 21/05/20,06:05:34,18,10,1, 11.9,1,1, 8.731, 10527.519, 279.947, 52613.848 21/05/20,06:05:34,19,10,1, 11.9,1,1, 8.731, 10527.532, 279.969, 52613.844 21/05/20,06:05:35,00,10,1, 11.9,1,1, 8.733, 10527.527, 279.969, 52613.844 21/05/20,06:05:35,01,10,1, 11.9,1,1, 8.733, 10527.515, 279.972, 52613.864 21/05/20,06:05:35,02,10,1, 11.9,1,1, 8.733, 10527.512, 279.967, 52613.867 21/05/20,06:05:35,03,10,1, 11.9,1,1, 8.733, 10527.501, 279.955, 52613.858 21/05/20,06:05:35,04,10,1, 11.9,1,1, 8.733, 10527.509, 279.956, 52613.844 21/05/20,06:05:35,05,10,1, 11.9,1,1, 8.733, 10527.520, 279.972, 52613.847 21/05/20,06:05:35,06,10,1, 11.9,1,1, 8.733, 10527.527, 279.978, 52613.906 21/05/20,06:05:35,07,10,1, 11.9,1,1, 8.733, 10527.523, 279.971, 52613.854 21/05/20,06:05:35,08,10,1, 11.9,1,1, 8.733, 10527.558, 279.980, 52613.884 21/05/20,06:05:35,09,10,1, 11.9,1,1, 8.733, 10527.528, 279.959, 52613.873 21/05/20,06:05:35,10,10,1, 11.9,1,1, 8.733, 10527.512, 279.973, 52613.868 21/05/20,06:05:35,11,10,1, 11.9,1,1, 8.733, 10527.545, 279.970, 52613.894 21/05/20,06:05:35,12,10,1, 11.9,1,1, 8.733, 10527.558, 279.991, 52613.886 21/05/20,06:05:35,13,10,1, 11.9,1,1, 8.733, 10527.546, 279.978, 52613.919 21/05/20,06:05:35,14,10,1, 11.9,1,1, 8.733, 10527.525, 279.990, 52613.915 21/05/20,06:05:35,15,10,1, 11.9,1,1, 8.733, 10527.523, 279.987, 52613.889 21/05/20,06:05:35,16,10,1, 11.9,1,1, 8.733, 10527.541, 279.978, 52613.850 21/05/20,06:05:35,17,10,1, 11.9,1,1, 8.733, 10527.519, 279.981, 52613.871 21/05/20,06:05:35,18,10,1, 11.9,1,1, 8.733, 10527.575, 279.985, 52613.858 21/05/20,06:05:35,19,10,1, 11.9,1,1, 8.733, 10527.504, 279.990, 52613.831 21/05/20,06:05:36,00,09,1, 11.9,1,1, 8.736, 10527.502, 279.990, 52613.831 21/05/20,06:05:36,01,09,1, 11.9,1,1, 8.736, 10527.557, 279.993, 52613.901 21/05/20,06:05:36,02,09,1, 11.9,1,1, 8.736, 10527.517, 279.984, 52613.947 21/05/20,06:05:36,03,09,1, 11.9,1,1, 8.736, 10527.584, 279.986, 52613.884 21/05/20,06:05:36,04,09,1, 11.9,1,1, 8.736, 10527.585, 279.969, 52613.852 21/05/20,06:05:36,05,09,1, 11.9,1,1, 8.736, 10527.559, 280.002, 52613.869 21/05/20,06:05:36,06,09,1, 11.9,1,1, 8.736, 10527.538, 279.977, 52613.894 21/05/20,06:05:36,07,09,1, 11.9,1,1, 8.736, 10527.538, 279.998, 52613.884 21/05/20,06:05:36,08,09,1, 11.9,1,1, 8.736, 10527.546, 279.975, 52613.886 21/05/20,06:05:36,09,09,1, 11.9,1,1, 8.736, 10527.533, 280.002, 52613.886 21/05/20,06:05:36,10,09,1, 11.9,1,1, 8.736, 10527.538, 280.013, 52613.929 21/05/20,06:05:36,11,09,1, 11.9,1,1, 8.736, 10527.530, 280.036, 52613.929 21/05/20,06:05:36,12,09,1, 11.9,1,1, 8.736, 10527.559, 280.019, 52613.895 21/05/20,06:05:36,13,09,1, 11.9,1,1, 8.736, 10527.553, 280.016, 52613.905 21/05/20,06:05:36,14,09,1, 11.9,1,1, 8.736, 10527.543, 280.031, 52613.911 21/05/20,06:05:36,15,09,1, 11.9,1,1, 8.736, 10527.540, 280.012, 52613.902 21/05/20,06:05:36,16,09,1, 11.9,1,1, 8.736, 10527.542, 279.998, 52613.875 21/05/20,06:05:36,17,09,1, 11.9,1,1, 8.736, 10527.571, 280.037, 52613.932 21/05/20,06:05:36,18,09,1, 11.9,1,1, 8.736, 10527.530, 280.029, 52613.939 21/05/20,06:05:36,19,09,1, 11.9,1,1, 8.736, 10527.538, 280.051, 52613.899 21/05/20,06:05:37,00,09,1, 11.8,1,1, 8.735, 10527.536, 280.051, 52613.899 21/05/20,06:05:37,01,09,1, 11.8,1,1, 8.735, 10527.550, 280.045, 52613.875 21/05/20,06:05:37,02,09,1, 11.8,1,1, 8.735, 10527.547, 280.054, 52613.891 21/05/20,06:05:37,03,09,1, 11.8,1,1, 8.735, 10527.544, 280.066, 52613.914 21/05/20,06:05:37,04,09,1, 11.8,1,1, 8.735, 10527.540, 280.063, 52613.911 21/05/20,06:05:37,05,09,1, 11.8,1,1, 8.735, 10527.533, 280.051, 52613.868 21/05/20,06:05:37,06,09,1, 11.8,1,1, 8.735, 10527.549, 280.074, 52613.912 21/05/20,06:05:37,07,09,1, 11.8,1,1, 8.735, 10527.552, 280.080, 52613.895 21/05/20,06:05:37,08,09,1, 11.8,1,1, 8.735, 10527.548, 280.083, 52613.929 21/05/20,06:05:37,09,09,1, 11.8,1,1, 8.735, 10527.518, 280.069, 52613.911 21/05/20,06:05:37,10,09,1, 11.8,1,1, 8.735, 10527.523, 280.070, 52613.910 21/05/20,06:05:37,11,09,1, 11.8,1,1, 8.735, 10527.526, 280.063, 52613.932 21/05/20,06:05:37,12,09,1, 11.8,1,1, 8.735, 10527.550, 280.108, 52613.930 21/05/20,06:05:37,13,09,1, 11.8,1,1, 8.735, 10527.541, 280.113, 52613.934 21/05/20,06:05:37,14,09,1, 11.8,1,1, 8.735, 10527.556, 280.092, 52613.909 21/05/20,06:05:37,15,09,1, 11.8,1,1, 8.735, 10527.549, 280.098, 52613.928 21/05/20,06:05:37,16,09,1, 11.8,1,1, 8.735, 10527.544, 280.103, 52613.926 21/05/20,06:05:37,17,09,1, 11.8,1,1, 8.735, 10527.554, 280.107, 52613.924 21/05/20,06:05:37,18,09,1, 11.8,1,1, 8.735, 10527.551, 280.123, 52613.963 21/05/20,06:05:37,19,09,1, 11.8,1,1, 8.735, 10527.531, 280.099, 52613.939 21/05/20,06:05:38,00,09,1, 11.9,1,1, 8.732, 10527.527, 280.099, 52613.939 21/05/20,06:05:38,01,09,1, 11.9,1,1, 8.732, 10527.556, 280.120, 52613.915 21/05/20,06:05:38,02,09,1, 11.9,1,1, 8.732, 10527.553, 280.127, 52613.939 21/05/20,06:05:38,03,09,1, 11.9,1,1, 8.732, 10527.530, 280.133, 52613.924 21/05/20,06:05:38,04,09,1, 11.9,1,1, 8.732, 10527.572, 280.140, 52613.935 21/05/20,06:05:38,05,09,1, 11.9,1,1, 8.732, 10527.564, 280.144, 52613.891 21/05/20,06:05:38,06,09,1, 11.9,1,1, 8.732, 10527.555, 280.171, 52613.927 21/05/20,06:05:38,07,09,1, 11.9,1,1, 8.732, 10527.544, 280.160, 52613.925 21/05/20,06:05:38,08,09,1, 11.9,1,1, 8.732, 10527.546, 280.160, 52613.923 21/05/20,06:05:38,09,09,1, 11.9,1,1, 8.732, 10527.547, 280.149, 52613.931 21/05/20,06:05:38,10,09,1, 11.9,1,1, 8.732, 10527.554, 280.197, 52613.964 21/05/20,06:05:38,11,09,1, 11.9,1,1, 8.732, 10527.555, 280.195, 52613.982 21/05/20,06:05:38,12,09,1, 11.9,1,1, 8.732, 10527.573, 280.172, 52613.976 21/05/20,06:05:38,13,09,1, 11.9,1,1, 8.732, 10527.566, 280.189, 52613.945 21/05/20,06:05:38,14,09,1, 11.9,1,1, 8.732, 10527.576, 280.192, 52613.979 21/05/20,06:05:38,15,09,1, 11.9,1,1, 8.732, 10527.562, 280.190, 52613.943 21/05/20,06:05:38,16,09,1, 11.9,1,1, 8.732, 10527.568, 280.217, 52613.959 21/05/20,06:05:38,17,09,1, 11.9,1,1, 8.732, 10527.552, 280.203, 52613.989 21/05/20,06:05:38,18,09,1, 11.9,1,1, 8.732, 10527.577, 280.223, 52613.975 21/05/20,06:05:38,19,09,1, 11.9,1,1, 8.732, 10527.556, 280.199, 52613.962 21/05/20,06:05:39,00,09,1, 11.8,1,1, 8.734, 10527.552, 280.199, 52613.962 21/05/20,06:05:39,01,09,1, 11.8,1,1, 8.734, 10527.552, 280.237, 52613.968 21/05/20,06:05:39,02,09,1, 11.8,1,1, 8.734, 10527.559, 280.244, 52613.976 21/05/20,06:05:39,03,09,1, 11.8,1,1, 8.734, 10527.545, 280.226, 52613.902 21/05/20,06:05:39,04,09,1, 11.8,1,1, 8.734, 10527.580, 280.239, 52613.955 21/05/20,06:05:39,05,09,1, 11.8,1,1, 8.734, 10527.558, 280.269, 52613.978 21/05/20,06:05:39,06,09,1, 11.8,1,1, 8.734, 10527.555, 280.247, 52613.966 21/05/20,06:05:39,07,09,1, 11.8,1,1, 8.734, 10527.560, 280.276, 52613.963 21/05/20,06:05:39,08,09,1, 11.8,1,1, 8.734, 10527.594, 280.253, 52613.987 21/05/20,06:05:39,09,09,1, 11.8,1,1, 8.734, 10527.543, 280.286, 52613.957 21/05/20,06:05:39,10,09,1, 11.8,1,1, 8.734, 10527.551, 280.277, 52613.964 21/05/20,06:05:39,11,09,1, 11.8,1,1, 8.734, 10527.547, 280.306, 52613.994 21/05/20,06:05:39,12,09,1, 11.8,1,1, 8.734, 10527.559, 280.322, 52613.967 21/05/20,06:05:39,13,09,1, 11.8,1,1, 8.734, 10527.564, 280.321, 52613.995 21/05/20,06:05:39,14,09,1, 11.8,1,1, 8.734, 10527.558, 280.311, 52614.000 21/05/20,06:05:39,15,09,1, 11.8,1,1, 8.734, 10527.580, 280.319, 52613.977 21/05/20,06:05:39,16,09,1, 11.8,1,1, 8.734, 10527.568, 280.341, 52613.995 21/05/20,06:05:39,17,09,1, 11.8,1,1, 8.734, 10527.575, 280.351, 52614.005 21/05/20,06:05:39,18,09,1, 11.8,1,1, 8.734, 10527.576, 280.343, 52614.002 21/05/20,06:05:39,19,09,1, 11.8,1,1, 8.734, 10527.553, 280.344, 52614.007 21/05/20,06:05:40,00,09,1, 11.9,1,1, 8.740, 10527.552, 280.344, 52614.007 21/05/20,06:05:40,01,09,1, 11.9,1,1, 8.740, 10527.555, 280.366, 52613.991 21/05/20,06:05:40,02,09,1, 11.9,1,1, 8.740, 10527.576, 280.399, 52613.996 21/05/20,06:05:40,03,09,1, 11.9,1,1, 8.740, 10527.581, 280.395, 52613.987 21/05/20,06:05:40,04,09,1, 11.9,1,1, 8.740, 10527.579, 280.394, 52613.990 21/05/20,06:05:40,05,09,1, 11.9,1,1, 8.740, 10527.566, 280.404, 52614.006 21/05/20,06:05:40,06,09,1, 11.9,1,1, 8.740, 10527.585, 280.428, 52613.976 21/05/20,06:05:40,07,09,1, 11.9,1,1, 8.740, 10527.554, 280.414, 52613.998 21/05/20,06:05:40,08,09,1, 11.9,1,1, 8.740, 10527.551, 280.408, 52613.997 21/05/20,06:05:40,09,09,1, 11.9,1,1, 8.740, 10527.571, 280.445, 52613.993 21/05/20,06:05:40,10,09,1, 11.9,1,1, 8.740, 10527.571, 280.435, 52614.036 21/05/20,06:05:40,11,09,1, 11.9,1,1, 8.740, 10527.572, 280.438, 52614.001 21/05/20,06:05:40,12,09,1, 11.9,1,1, 8.740, 10527.561, 280.435, 52614.020 21/05/20,06:05:40,13,09,1, 11.9,1,1, 8.740, 10527.583, 280.462, 52614.039 21/05/20,06:05:40,14,09,1, 11.9,1,1, 8.740, 10527.553, 280.435, 52614.044 21/05/20,06:05:40,15,09,1, 11.9,1,1, 8.740, 10527.592, 280.452, 52613.950 21/05/20,06:05:40,16,09,1, 11.9,1,1, 8.740, 10527.550, 280.478, 52614.068 21/05/20,06:05:40,17,09,1, 11.9,1,1, 8.740, 10527.565, 280.449, 52614.068 21/05/20,06:05:40,18,09,1, 11.9,1,1, 8.740, 10527.558, 280.466, 52614.061 21/05/20,06:05:40,19,09,1, 11.9,1,1, 8.740, 10527.568, 280.490, 52614.070 21/05/20,06:05:41,00,09,1, 11.9,1,1, 8.735, 10527.561, 280.490, 52614.070 21/05/20,06:05:41,01,09,1, 11.9,1,1, 8.735, 10527.600, 280.465, 52613.927 21/05/20,06:05:41,02,09,1, 11.9,1,1, 8.735, 10527.591, 280.486, 52614.153 21/05/20,06:05:41,03,09,1, 11.9,1,1, 8.735, 10527.581, 280.492, 52614.052 21/05/20,06:05:41,04,09,1, 11.9,1,1, 8.735, 10527.578, 280.496, 52614.089 21/05/20,06:05:41,05,09,1, 11.9,1,1, 8.735, 10527.574, 280.498, 52614.033 21/05/20,06:05:41,06,09,1, 11.9,1,1, 8.735, 10527.537, 280.493, 52614.078 21/05/20,06:05:41,07,09,1, 11.9,1,1, 8.735, 10527.573, 280.522, 52614.061 21/05/20,06:05:41,08,09,1, 11.9,1,1, 8.735, 10527.574, 280.532, 52614.065 21/05/20,06:05:41,09,09,1, 11.9,1,1, 8.735, 10527.553, 280.509, 52614.038 21/05/20,06:05:41,10,09,1, 11.9,1,1, 8.735, 10527.565, 280.541, 52614.054 21/05/20,06:05:41,11,09,1, 11.9,1,1, 8.735, 10527.561, 280.537, 52614.022 21/05/20,06:05:41,12,09,1, 11.9,1,1, 8.735, 10527.573, 280.533, 52614.043 21/05/20,06:05:41,13,09,1, 11.9,1,1, 8.735, 10527.589, 280.534, 52614.085 21/05/20,06:05:41,14,09,1, 11.9,1,1, 8.735, 10527.575, 280.554, 52614.054 21/05/20,06:05:41,15,09,1, 11.9,1,1, 8.735, 10527.557, 280.550, 52614.042 21/05/20,06:05:41,16,09,1, 11.9,1,1, 8.735, 10527.582, 280.530, 52614.039 21/05/20,06:05:41,17,09,1, 11.9,1,1, 8.735, 10527.574, 280.555, 52614.040 21/05/20,06:05:41,18,09,1, 11.9,1,1, 8.735, 10527.600, 280.555, 52614.115 21/05/20,06:05:41,19,09,1, 11.9,1,1, 8.735, 10527.544, 280.578, 52614.110 21/05/20,06:05:42,00,09,1, 11.9,1,1, 8.738, 10527.544, 280.578, 52614.110 21/05/20,06:05:42,01,09,1, 11.9,1,1, 8.738, 10527.571, 280.573, 52614.054 21/05/20,06:05:42,02,09,1, 11.9,1,1, 8.738, 10527.565, 280.598, 52614.091 21/05/20,06:05:42,03,09,1, 11.9,1,1, 8.738, 10527.542, 280.558, 52614.057 21/05/20,06:05:42,04,09,1, 11.9,1,1, 8.738, 10527.552, 280.585, 52614.029 21/05/20,06:05:42,05,09,1, 11.9,1,1, 8.738, 10527.535, 280.597, 52614.032 21/05/20,06:05:42,06,09,1, 11.9,1,1, 8.738, 10527.553, 280.583, 52614.056 21/05/20,06:05:42,07,09,1, 11.9,1,1, 8.738, 10527.540, 280.586, 52613.989 21/05/20,06:05:42,08,09,1, 11.9,1,1, 8.738, 10527.559, 280.585, 52614.012 21/05/20,06:05:42,09,09,1, 11.9,1,1, 8.738, 10527.563, 280.618, 52614.016 21/05/20,06:05:42,10,09,1, 11.9,1,1, 8.738, 10527.541, 280.614, 52614.026 21/05/20,06:05:42,11,09,1, 11.9,1,1, 8.738, 10527.510, 280.608, 52614.042 21/05/20,06:05:42,12,09,1, 11.9,1,1, 8.738, 10527.541, 280.604, 52614.033 21/05/20,06:05:42,13,09,1, 11.9,1,1, 8.738, 10527.520, 280.592, 52614.071 21/05/20,06:05:42,14,09,1, 11.9,1,1, 8.738, 10527.537, 280.613, 52614.107 21/05/20,06:05:42,15,09,1, 11.9,1,1, 8.738, 10527.528, 280.650, 52614.075 21/05/20,06:05:42,16,09,1, 11.9,1,1, 8.738, 10527.526, 280.622, 52614.068 21/05/20,06:05:42,17,09,1, 11.9,1,1, 8.738, 10527.515, 280.640, 52614.057 21/05/20,06:05:42,18,09,1, 11.9,1,1, 8.738, 10527.534, 280.654, 52614.084 21/05/20,06:05:42,19,09,1, 11.9,1,1, 8.738, 10527.523, 280.639, 52614.044 21/05/20,06:05:43,00,09,1, 11.8,1,1, 8.735, 10527.519, 280.639, 52614.044 21/05/20,06:05:43,01,09,1, 11.8,1,1, 8.735, 10527.519, 280.653, 52614.048 21/05/20,06:05:43,02,09,1, 11.8,1,1, 8.735, 10527.504, 280.667, 52614.032 21/05/20,06:05:43,03,09,1, 11.8,1,1, 8.735, 10527.518, 280.678, 52614.040 21/05/20,06:05:43,04,09,1, 11.8,1,1, 8.735, 10527.500, 280.658, 52614.084 21/05/20,06:05:43,05,09,1, 11.8,1,1, 8.735, 10527.514, 280.687, 52614.069 21/05/20,06:05:43,06,09,1, 11.8,1,1, 8.735, 10527.491, 280.694, 52614.092 21/05/20,06:05:43,07,09,1, 11.8,1,1, 8.735, 10527.517, 280.703, 52614.090 21/05/20,06:05:43,08,09,1, 11.8,1,1, 8.735, 10527.500, 280.701, 52614.037 21/05/20,06:05:43,09,09,1, 11.8,1,1, 8.735, 10527.485, 280.705, 52614.076 21/05/20,06:05:43,10,09,1, 11.8,1,1, 8.735, 10527.491, 280.712, 52614.083 21/05/20,06:05:43,11,09,1, 11.8,1,1, 8.735, 10527.488, 280.734, 52614.129 21/05/20,06:05:43,12,09,1, 11.8,1,1, 8.735, 10527.505, 280.738, 52614.100 21/05/20,06:05:43,13,09,1, 11.8,1,1, 8.735, 10527.478, 280.741, 52614.101 21/05/20,06:05:43,14,09,1, 11.8,1,1, 8.735, 10527.486, 280.758, 52614.084 21/05/20,06:05:43,15,09,1, 11.8,1,1, 8.735, 10527.482, 280.764, 52614.090 21/05/20,06:05:43,16,09,1, 11.8,1,1, 8.735, 10527.467, 280.765, 52614.071 21/05/20,06:05:43,17,09,1, 11.8,1,1, 8.735, 10527.442, 280.778, 52614.246 21/05/20,06:05:43,18,09,1, 11.8,1,1, 8.735, 10527.512, 280.796, 52614.119 21/05/20,06:05:43,19,09,1, 11.8,1,1, 8.735, 10527.482, 280.776, 52614.153 21/05/20,06:05:44,00,09,1, 11.8,1,1, 8.736, 10527.477, 280.776, 52614.153 21/05/20,06:05:44,01,09,1, 11.8,1,1, 8.736, 10527.507, 280.795, 52614.118 21/05/20,06:05:44,02,09,1, 11.8,1,1, 8.736, 10527.477, 280.799, 52614.132 21/05/20,06:05:44,03,09,1, 11.8,1,1, 8.736, 10527.483, 280.819, 52614.084 21/05/20,06:05:44,04,09,1, 11.8,1,1, 8.736, 10527.482, 280.802, 52614.064 21/05/20,06:05:44,05,09,1, 11.8,1,1, 8.736, 10527.503, 280.792, 52613.906 21/05/20,06:05:44,06,09,1, 11.8,1,1, 8.736, 10527.482, 280.808, 52614.157 21/05/20,06:05:44,07,09,1, 11.8,1,1, 8.736, 10527.489, 280.799, 52614.126 21/05/20,06:05:44,08,09,1, 11.8,1,1, 8.736, 10527.489, 280.832, 52614.161 21/05/20,06:05:44,09,09,1, 11.8,1,1, 8.736, 10527.471, 280.839, 52614.076 21/05/20,06:05:44,10,09,1, 11.8,1,1, 8.736, 10527.479, 280.839, 52614.136 21/05/20,06:05:44,11,09,1, 11.8,1,1, 8.736, 10527.485, 280.822, 52614.094 21/05/20,06:05:44,12,09,1, 11.8,1,1, 8.736, 10527.471, 280.839, 52614.111 21/05/20,06:05:44,13,09,1, 11.8,1,1, 8.736, 10527.481, 280.845, 52614.105 21/05/20,06:05:44,14,09,1, 11.8,1,1, 8.736, 10527.458, 280.828, 52614.084 21/05/20,06:05:44,15,09,1, 11.8,1,1, 8.736, 10527.485, 280.826, 52614.126 21/05/20,06:05:44,16,09,1, 11.8,1,1, 8.736, 10527.479, 280.844, 52614.116 21/05/20,06:05:44,17,09,1, 11.8,1,1, 8.736, 10527.458, 280.873, 52614.075 21/05/20,06:05:44,18,09,1, 11.8,1,1, 8.736, 10527.470, 280.870, 52614.103 21/05/20,06:05:44,19,09,1, 11.8,1,1, 8.736, 10527.475, 280.865, 52614.097 21/05/20,06:05:45,00,09,1, 11.9,1,1, 8.734, 10527.469, 280.865, 52614.097 21/05/20,06:05:45,01,09,1, 11.9,1,1, 8.734, 10527.491, 280.876, 52614.090 21/05/20,06:05:45,02,09,1, 11.9,1,1, 8.734, 10527.501, 280.874, 52614.115 21/05/20,06:05:45,03,09,1, 11.9,1,1, 8.734, 10527.485, 280.901, 52614.136 21/05/20,06:05:45,04,09,1, 11.9,1,1, 8.734, 10527.489, 280.885, 52614.044 21/05/20,06:05:45,05,09,1, 11.9,1,1, 8.734, 10527.488, 280.876, 52614.128 21/05/20,06:05:45,06,09,1, 11.9,1,1, 8.734, 10527.478, 280.919, 52614.066 21/05/20,06:05:45,07,09,1, 11.9,1,1, 8.734, 10527.513, 280.920, 52614.103 21/05/20,06:05:45,08,09,1, 11.9,1,1, 8.734, 10527.512, 280.906, 52614.078 21/05/20,06:05:45,09,09,1, 11.9,1,1, 8.734, 10527.508, 280.912, 52614.082 21/05/20,06:05:45,10,09,1, 11.9,1,1, 8.734, 10527.509, 280.943, 52614.063 21/05/20,06:05:45,11,09,1, 11.9,1,1, 8.734, 10527.481, 280.948, 52614.069 21/05/20,06:05:45,12,09,1, 11.9,1,1, 8.734, 10527.489, 280.949, 52614.080 21/05/20,06:05:45,13,09,1, 11.9,1,1, 8.734, 10527.497, 280.956, 52614.085 21/05/20,06:05:45,14,09,1, 11.9,1,1, 8.734, 10527.480, 280.960, 52614.090 21/05/20,06:05:45,15,09,1, 11.9,1,1, 8.734, 10527.491, 280.978, 52614.102 21/05/20,06:05:45,16,09,1, 11.9,1,1, 8.734, 10527.477, 280.960, 52614.079 21/05/20,06:05:45,17,09,1, 11.9,1,1, 8.734, 10527.481, 280.968, 52614.109 21/05/20,06:05:45,18,09,1, 11.9,1,1, 8.734, 10527.487, 280.967, 52614.102 21/05/20,06:05:45,19,09,1, 11.9,1,1, 8.734, 10527.476, 280.990, 52614.135 21/05/20,06:05:46,00,09,1, 11.8,1,1, 8.735, 10527.469, 280.990, 52614.135 21/05/20,06:05:46,01,09,1, 11.8,1,1, 8.735, 10527.481, 280.973, 52614.110 21/05/20,06:05:46,02,09,1, 11.8,1,1, 8.735, 10527.474, 281.031, 52614.117 21/05/20,06:05:46,03,09,1, 11.8,1,1, 8.735, 10527.497, 281.020, 52614.145 21/05/20,06:05:46,04,09,1, 11.8,1,1, 8.735, 10527.479, 281.033, 52614.066 21/05/20,06:05:46,05,09,1, 11.8,1,1, 8.735, 10527.499, 280.999, 52614.150 21/05/20,06:05:46,06,09,1, 11.8,1,1, 8.735, 10527.500, 281.012, 52614.069 21/05/20,06:05:46,07,09,1, 11.8,1,1, 8.735, 10527.521, 281.037, 52613.993 21/05/20,06:05:46,08,09,1, 11.8,1,1, 8.735, 10527.461, 281.037, 52614.199 21/05/20,06:05:46,09,09,1, 11.8,1,1, 8.735, 10527.494, 281.008, 52614.126 21/05/20,06:05:46,10,09,1, 11.8,1,1, 8.735, 10527.506, 281.035, 52614.135 21/05/20,06:05:46,11,09,1, 11.8,1,1, 8.735, 10527.499, 281.034, 52614.091 21/05/20,06:05:46,12,09,1, 11.8,1,1, 8.735, 10527.520, 281.073, 52614.403 21/05/20,06:05:46,13,09,1, 11.8,1,1, 8.735, 10527.537, 281.015, 52613.993 21/05/20,06:05:46,14,09,1, 11.8,1,1, 8.735, 10527.501, 281.060, 52614.021 21/05/20,06:05:46,15,09,1, 11.8,1,1, 8.735, 10527.514, 281.052, 52614.066 21/05/20,06:05:46,16,09,1, 11.8,1,1, 8.735, 10527.523, 281.055, 52614.082 21/05/20,06:05:46,17,09,1, 11.8,1,1, 8.735, 10527.501, 281.045, 52614.100 21/05/20,06:05:46,18,09,1, 11.8,1,1, 8.735, 10527.507, 281.091, 52614.099 21/05/20,06:05:46,19,09,1, 11.8,1,1, 8.735, 10527.493, 281.077, 52614.102 21/05/20,06:05:47,00,10,1, 11.8,1,1, 8.735, 10527.486, 281.077, 52614.102 21/05/20,06:05:47,01,10,1, 11.8,1,1, 8.735, 10527.504, 281.088, 52614.112 21/05/20,06:05:47,02,10,1, 11.8,1,1, 8.735, 10527.502, 281.104, 52614.093 21/05/20,06:05:47,03,10,1, 11.8,1,1, 8.735, 10527.477, 281.097, 52614.152 21/05/20,06:05:47,04,10,1, 11.8,1,1, 8.735, 10527.485, 281.123, 52614.123 21/05/20,06:05:47,05,10,1, 11.8,1,1, 8.735, 10527.481, 281.081, 52614.075 21/05/20,06:05:47,06,10,1, 11.8,1,1, 8.735, 10527.508, 281.113, 52614.107 21/05/20,06:05:47,07,10,1, 11.8,1,1, 8.735, 10527.514, 281.097, 52614.162 21/05/20,06:05:47,08,10,1, 11.8,1,1, 8.735, 10527.507, 281.093, 52614.122 21/05/20,06:05:47,09,10,1, 11.8,1,1, 8.735, 10527.493, 281.100, 52614.163 21/05/20,06:05:47,10,10,1, 11.8,1,1, 8.735, 10527.498, 281.116, 52614.125 21/05/20,06:05:47,11,10,1, 11.8,1,1, 8.735, 10527.496, 281.131, 52614.122 21/05/20,06:05:47,12,10,1, 11.8,1,1, 8.735, 10527.524, 281.114, 52614.118 21/05/20,06:05:47,13,10,1, 11.8,1,1, 8.735, 10527.505, 281.126, 52614.114 21/05/20,06:05:47,14,10,1, 11.8,1,1, 8.735, 10527.501, 281.120, 52614.122 21/05/20,06:05:47,15,10,1, 11.8,1,1, 8.735, 10527.514, 281.132, 52614.165 21/05/20,06:05:47,16,10,1, 11.8,1,1, 8.735, 10527.506, 281.120, 52614.139 21/05/20,06:05:47,17,10,1, 11.8,1,1, 8.735, 10527.509, 281.135, 52614.130 21/05/20,06:05:47,18,10,1, 11.8,1,1, 8.735, 10527.486, 281.131, 52614.116 21/05/20,06:05:47,19,10,1, 11.8,1,1, 8.735, 10527.472, 281.134, 52614.082 21/05/20,06:05:48,00,09,1, 11.9,1,1, 8.736, 10527.469, 281.134, 52614.082 21/05/20,06:05:48,01,09,1, 11.9,1,1, 8.736, 10527.503, 281.142, 52614.141 21/05/20,06:05:48,02,09,1, 11.9,1,1, 8.736, 10527.502, 281.152, 52614.163 21/05/20,06:05:48,03,09,1, 11.9,1,1, 8.736, 10527.505, 281.136, 52614.133 21/05/20,06:05:48,04,09,1, 11.9,1,1, 8.736, 10527.478, 281.130, 52614.120 21/05/20,06:05:48,05,09,1, 11.9,1,1, 8.736, 10527.466, 281.145, 52614.137 21/05/20,06:05:48,06,09,1, 11.9,1,1, 8.736, 10527.502, 281.165, 52614.173 21/05/20,06:05:48,07,09,1, 11.9,1,1, 8.736, 10527.476, 281.137, 52614.172 21/05/20,06:05:48,08,09,1, 11.9,1,1, 8.736, 10527.480, 281.140, 52614.141 21/05/20,06:05:48,09,09,1, 11.9,1,1, 8.736, 10527.481, 281.127, 52614.170 21/05/20,06:05:48,10,09,1, 11.9,1,1, 8.736, 10527.496, 281.142, 52614.154 21/05/20,06:05:48,11,09,1, 11.9,1,1, 8.736, 10527.497, 281.134, 52614.122 21/05/20,06:05:48,12,09,1, 11.9,1,1, 8.736, 10527.497, 281.127, 52614.146 21/05/20,06:05:48,13,09,1, 11.9,1,1, 8.736, 10527.501, 281.138, 52614.141 21/05/20,06:05:48,14,09,1, 11.9,1,1, 8.736, 10527.497, 281.145, 52614.162 21/05/20,06:05:48,15,09,1, 11.9,1,1, 8.736, 10527.471, 281.145, 52614.157 21/05/20,06:05:48,16,09,1, 11.9,1,1, 8.736, 10527.497, 281.154, 52614.135 21/05/20,06:05:48,17,09,1, 11.9,1,1, 8.736, 10527.478, 281.140, 52614.131 21/05/20,06:05:48,18,09,1, 11.9,1,1, 8.736, 10527.512, 281.142, 52614.113 21/05/20,06:05:48,19,09,1, 11.9,1,1, 8.736, 10527.488, 281.163, 52614.149 21/05/20,06:05:49,00,09,1, 11.8,1,1, 8.735, 10527.486, 281.163, 52614.149 21/05/20,06:05:49,01,09,1, 11.8,1,1, 8.735, 10527.499, 281.152, 52614.130 21/05/20,06:05:49,02,09,1, 11.8,1,1, 8.735, 10527.514, 281.127, 52614.149 21/05/20,06:05:49,03,09,1, 11.8,1,1, 8.735, 10527.507, 281.145, 52614.127 21/05/20,06:05:49,04,09,1, 11.8,1,1, 8.735, 10527.499, 281.135, 52614.125 21/05/20,06:05:49,05,09,1, 11.8,1,1, 8.735, 10527.526, 281.142, 52614.135 21/05/20,06:05:49,06,09,1, 11.8,1,1, 8.735, 10527.489, 281.134, 52614.141 21/05/20,06:05:49,07,09,1, 11.8,1,1, 8.735, 10527.492, 281.132, 52614.105 21/05/20,06:05:49,08,09,1, 11.8,1,1, 8.735, 10527.517, 281.120, 52614.146 21/05/20,06:05:49,09,09,1, 11.8,1,1, 8.735, 10527.479, 281.144, 52614.154 21/05/20,06:05:49,10,09,1, 11.8,1,1, 8.735, 10527.508, 281.111, 52614.163 21/05/20,06:05:49,11,09,1, 11.8,1,1, 8.735, 10527.522, 281.095, 52613.857 21/05/20,06:05:49,12,09,1, 11.8,1,1, 8.735, 10527.455, 281.139, 52614.113 21/05/20,06:05:49,13,09,1, 11.8,1,1, 8.735, 10527.479, 281.144, 52614.160 21/05/20,06:05:49,14,09,1, 11.8,1,1, 8.735, 10527.478, 281.146, 52614.165 21/05/20,06:05:49,15,09,1, 11.8,1,1, 8.735, 10527.485, 281.155, 52614.152 21/05/20,06:05:49,16,09,1, 11.8,1,1, 8.735, 10527.532, 281.150, 52614.145 21/05/20,06:05:49,17,09,1, 11.8,1,1, 8.735, 10527.494, 281.119, 52614.137 21/05/20,06:05:49,18,09,1, 11.8,1,1, 8.735, 10527.484, 281.122, 52614.136 21/05/20,06:05:49,19,09,1, 11.8,1,1, 8.735, 10527.490, 281.137, 52614.201 21/05/20,06:05:50,00,08,1, 11.9,1,1, 8.734, 10527.486, 281.137, 52614.201 21/05/20,06:05:50,01,08,1, 11.9,1,1, 8.734, 10527.472, 281.140, 52614.021 21/05/20,06:05:50,02,08,1, 11.9,1,1, 8.734, 10527.478, 281.150, 52614.256 21/05/20,06:05:50,03,08,1, 11.9,1,1, 8.734, 10527.478, 281.161, 52614.180 21/05/20,06:05:50,04,08,1, 11.9,1,1, 8.734, 10527.495, 281.135, 52614.203 21/05/20,06:05:50,05,08,1, 11.9,1,1, 8.734, 10527.494, 281.135, 52614.139 21/05/20,06:05:50,06,08,1, 11.9,1,1, 8.734, 10527.451, 281.150, 52614.134 21/05/20,06:05:50,07,08,1, 11.9,1,1, 8.734, 10527.498, 281.148, 52614.181 21/05/20,06:05:50,08,08,1, 11.9,1,1, 8.734, 10527.497, 281.153, 52614.159 21/05/20,06:05:50,09,08,1, 11.9,1,1, 8.734, 10527.481, 281.139, 52614.157 21/05/20,06:05:50,10,08,1, 11.9,1,1, 8.734, 10527.523, 281.172, 52614.402 21/05/20,06:05:50,11,08,1, 11.9,1,1, 8.734, 10527.504, 281.150, 52614.114 21/05/20,06:05:50,12,08,1, 11.9,1,1, 8.734, 10527.475, 281.173, 52614.124 21/05/20,06:05:50,13,08,1, 11.9,1,1, 8.734, 10527.501, 281.169, 52614.155 21/05/20,06:05:50,14,08,1, 11.9,1,1, 8.734, 10527.482, 281.160, 52614.160 21/05/20,06:05:50,15,08,1, 11.9,1,1, 8.734, 10527.489, 281.165, 52614.174 21/05/20,06:05:50,16,08,1, 11.9,1,1, 8.734, 10527.512, 281.123, 52614.161 21/05/20,06:05:50,17,08,1, 11.9,1,1, 8.734, 10527.514, 281.160, 52614.150 21/05/20,06:05:50,18,08,1, 11.9,1,1, 8.734, 10527.496, 281.162, 52614.191 21/05/20,06:05:50,19,08,1, 11.9,1,1, 8.734, 10527.508, 281.140, 52614.145 21/05/20,06:05:51,00,08,1, 11.8,1,1, 8.739, 10527.502, 281.140, 52614.145 21/05/20,06:05:51,01,08,1, 11.8,1,1, 8.739, 10527.490, 281.143, 52614.159 21/05/20,06:05:51,02,08,1, 11.8,1,1, 8.739, 10527.510, 281.132, 52614.124 21/05/20,06:05:51,03,08,1, 11.8,1,1, 8.739, 10527.485, 281.129, 52614.157 21/05/20,06:05:51,04,08,1, 11.8,1,1, 8.739, 10527.486, 281.131, 52614.175 21/05/20,06:05:51,05,08,1, 11.8,1,1, 8.739, 10527.490, 281.132, 52614.176 21/05/20,06:05:51,06,08,1, 11.8,1,1, 8.739, 10527.506, 281.151, 52614.143 21/05/20,06:05:51,07,08,1, 11.8,1,1, 8.739, 10527.483, 281.132, 52614.157 21/05/20,06:05:51,08,08,1, 11.8,1,1, 8.739, 10527.499, 281.113, 52614.160 21/05/20,06:05:51,09,08,1, 11.8,1,1, 8.739, 10527.474, 281.134, 52614.114 21/05/20,06:05:51,10,08,1, 11.8,1,1, 8.739, 10527.505, 281.126, 52614.150 21/05/20,06:05:51,11,08,1, 11.8,1,1, 8.739, 10527.483, 281.145, 52614.176 21/05/20,06:05:51,12,08,1, 11.8,1,1, 8.739, 10527.497, 281.141, 52614.151 21/05/20,06:05:51,13,08,1, 11.8,1,1, 8.739, 10527.488, 281.145, 52614.165 21/05/20,06:05:51,14,08,1, 11.8,1,1, 8.739, 10527.490, 281.115, 52614.171 21/05/20,06:05:51,15,08,1, 11.8,1,1, 8.739, 10527.505, 281.118, 52614.143 21/05/20,06:05:51,16,08,1, 11.8,1,1, 8.739, 10527.511, 281.114, 52614.171 21/05/20,06:05:51,17,08,1, 11.8,1,1, 8.739, 10527.507, 281.142, 52614.192 21/05/20,06:05:51,18,08,1, 11.8,1,1, 8.739, 10527.511, 281.130, 52614.185 21/05/20,06:05:51,19,08,1, 11.8,1,1, 8.739, 10527.510, 281.113, 52614.168 21/05/20,06:05:52,00,08,1, 11.9,1,1, 8.734, 10527.502, 281.113, 52614.168 21/05/20,06:05:52,01,08,1, 11.9,1,1, 8.734, 10527.495, 281.122, 52614.160 21/05/20,06:05:52,02,08,1, 11.9,1,1, 8.734, 10527.509, 281.124, 52614.164 21/05/20,06:05:52,03,08,1, 11.9,1,1, 8.734, 10527.511, 281.111, 52614.185 21/05/20,06:05:52,04,08,1, 11.9,1,1, 8.734, 10527.515, 281.108, 52613.998 21/05/20,06:05:52,05,08,1, 11.9,1,1, 8.734, 10527.521, 281.121, 52614.197 21/05/20,06:05:52,06,08,1, 11.9,1,1, 8.734, 10527.561, 281.126, 52614.200 21/05/20,06:05:52,07,08,1, 11.9,1,1, 8.734, 10527.499, 281.148, 52614.143 21/05/20,06:05:52,08,08,1, 11.9,1,1, 8.734, 10527.511, 281.121, 52614.153 21/05/20,06:05:52,09,08,1, 11.9,1,1, 8.734, 10527.490, 281.128, 52614.153 21/05/20,06:05:52,10,08,1, 11.9,1,1, 8.734, 10527.500, 281.141, 52614.141 21/05/20,06:05:52,11,08,1, 11.9,1,1, 8.734, 10527.499, 281.130, 52614.176 21/05/20,06:05:52,12,08,1, 11.9,1,1, 8.734, 10527.509, 281.127, 52614.147 21/05/20,06:05:52,13,08,1, 11.9,1,1, 8.734, 10527.508, 281.112, 52614.142 21/05/20,06:05:52,14,08,1, 11.9,1,1, 8.734, 10527.481, 281.130, 52614.135 21/05/20,06:05:52,15,08,1, 11.9,1,1, 8.734, 10527.486, 281.124, 52614.150 21/05/20,06:05:52,16,08,1, 11.9,1,1, 8.734, 10527.496, 281.115, 52614.136 21/05/20,06:05:52,17,08,1, 11.9,1,1, 8.734, 10527.483, 281.147, 52614.166 21/05/20,06:05:52,18,08,1, 11.9,1,1, 8.734, 10527.485, 281.132, 52614.134 21/05/20,06:05:52,19,08,1, 11.9,1,1, 8.734, 10527.488, 281.121, 52614.150 21/05/20,06:05:53,00,09,1, 11.9,1,1, 8.736, 10527.486, 281.121, 52614.150 21/05/20,06:05:53,01,09,1, 11.9,1,1, 8.736, 10527.482, 281.133, 52614.160 21/05/20,06:05:53,02,09,1, 11.9,1,1, 8.736, 10527.472, 281.146, 52614.183 21/05/20,06:05:53,03,09,1, 11.9,1,1, 8.736, 10527.480, 281.113, 52614.153 21/05/20,06:05:53,04,09,1, 11.9,1,1, 8.736, 10527.482, 281.130, 52614.155 21/05/20,06:05:53,05,09,1, 11.9,1,1, 8.736, 10527.465, 281.106, 52614.183 21/05/20,06:05:53,06,09,1, 11.9,1,1, 8.736, 10527.480, 281.117, 52614.147 21/05/20,06:05:53,07,09,1, 11.9,1,1, 8.736, 10527.461, 281.142, 52614.182 21/05/20,06:05:53,08,09,1, 11.9,1,1, 8.736, 10527.467, 281.129, 52614.166 21/05/20,06:05:53,09,09,1, 11.9,1,1, 8.736, 10527.465, 281.137, 52614.177 21/05/20,06:05:53,10,09,1, 11.9,1,1, 8.736, 10527.478, 281.132, 52614.169 21/05/20,06:05:53,11,09,1, 11.9,1,1, 8.736, 10527.477, 281.117, 52614.145 21/05/20,06:05:53,12,09,1, 11.9,1,1, 8.736, 10527.481, 281.130, 52614.158 21/05/20,06:05:53,13,09,1, 11.9,1,1, 8.736, 10527.486, 281.121, 52614.130 21/05/20,06:05:53,14,09,1, 11.9,1,1, 8.736, 10527.452, 281.133, 52614.131 21/05/20,06:05:53,15,09,1, 11.9,1,1, 8.736, 10527.482, 281.120, 52614.162 21/05/20,06:05:53,16,09,1, 11.9,1,1, 8.736, 10527.494, 281.137, 52614.158 21/05/20,06:05:53,17,09,1, 11.9,1,1, 8.736, 10527.454, 281.139, 52614.172 21/05/20,06:05:53,18,09,1, 11.9,1,1, 8.736, 10527.453, 281.118, 52614.123 21/05/20,06:05:53,19,09,1, 11.9,1,1, 8.736, 10527.468, 281.123, 52614.149 21/05/20,06:05:54,00,09,1, 11.9,1,1, 8.736, 10527.461, 281.123, 52614.149 21/05/20,06:05:54,01,09,1, 11.9,1,1, 8.736, 10527.454, 281.141, 52614.186 21/05/20,06:05:54,02,09,1, 11.9,1,1, 8.736, 10527.490, 281.146, 52614.183 21/05/20,06:05:54,03,09,1, 11.9,1,1, 8.736, 10527.479, 281.140, 52614.180 21/05/20,06:05:54,04,09,1, 11.9,1,1, 8.736, 10527.462, 281.128, 52614.183 21/05/20,06:05:54,05,09,1, 11.9,1,1, 8.736, 10527.480, 281.164, 52614.181 21/05/20,06:05:54,06,09,1, 11.9,1,1, 8.736, 10527.471, 281.161, 52614.162 21/05/20,06:05:54,07,09,1, 11.9,1,1, 8.736, 10527.470, 281.152, 52614.196 21/05/20,06:05:54,08,09,1, 11.9,1,1, 8.736, 10527.468, 281.126, 52614.153 21/05/20,06:05:54,09,09,1, 11.9,1,1, 8.736, 10527.478, 281.151, 52614.167 21/05/20,06:05:54,10,09,1, 11.9,1,1, 8.736, 10527.468, 281.147, 52614.217 21/05/20,06:05:54,11,09,1, 11.9,1,1, 8.736, 10527.468, 281.166, 52614.225 21/05/20,06:05:54,12,09,1, 11.9,1,1, 8.736, 10527.468, 281.134, 52614.177 21/05/20,06:05:54,13,09,1, 11.9,1,1, 8.736, 10527.461, 281.176, 52614.204 21/05/20,06:05:54,14,09,1, 11.9,1,1, 8.736, 10527.464, 281.159, 52614.193 21/05/20,06:05:54,15,09,1, 11.9,1,1, 8.736, 10527.453, 281.163, 52614.217 21/05/20,06:05:54,16,09,1, 11.9,1,1, 8.736, 10527.447, 281.171, 52614.194 21/05/20,06:05:54,17,09,1, 11.9,1,1, 8.736, 10527.457, 281.167, 52614.195 21/05/20,06:05:54,18,09,1, 11.9,1,1, 8.736, 10527.464, 281.177, 52614.189 21/05/20,06:05:54,19,09,1, 11.9,1,1, 8.736, 10527.424, 281.165, 52614.216 21/05/20,06:05:55,00,10,1, 11.9,1,1, 8.737, 10527.419, 281.165, 52614.216 21/05/20,06:05:55,01,10,1, 11.9,1,1, 8.737, 10527.442, 281.191, 52614.184 21/05/20,06:05:55,02,10,1, 11.9,1,1, 8.737, 10527.443, 281.208, 52614.170 21/05/20,06:05:55,03,10,1, 11.9,1,1, 8.737, 10527.425, 281.181, 52614.146 21/05/20,06:05:55,04,10,1, 11.9,1,1, 8.737, 10527.445, 281.192, 52614.179 21/05/20,06:05:55,05,10,1, 11.9,1,1, 8.737, 10527.444, 281.156, 52614.207 21/05/20,06:05:55,06,10,1, 11.9,1,1, 8.737, 10527.439, 281.188, 52614.180 21/05/20,06:05:55,07,10,1, 11.9,1,1, 8.737, 10527.431, 281.207, 52614.214 21/05/20,06:05:55,08,10,1, 11.9,1,1, 8.737, 10527.461, 281.181, 52614.182 21/05/20,06:05:55,09,10,1, 11.9,1,1, 8.737, 10527.416, 281.190, 52614.181 21/05/20,06:05:55,10,10,1, 11.9,1,1, 8.737, 10527.438, 281.210, 52614.194 21/05/20,06:05:55,11,10,1, 11.9,1,1, 8.737, 10527.445, 281.212, 52614.199 21/05/20,06:05:55,12,10,1, 11.9,1,1, 8.737, 10527.441, 281.215, 52614.192 21/05/20,06:05:55,13,10,1, 11.9,1,1, 8.737, 10527.444, 281.232, 52614.185 21/05/20,06:05:55,14,10,1, 11.9,1,1, 8.737, 10527.437, 281.233, 52614.206 21/05/20,06:05:55,15,10,1, 11.9,1,1, 8.737, 10527.427, 281.220, 52614.180 21/05/20,06:05:55,16,10,1, 11.9,1,1, 8.737, 10527.473, 281.215, 52614.187 21/05/20,06:05:55,17,10,1, 11.9,1,1, 8.737, 10527.450, 281.215, 52614.225 21/05/20,06:05:55,18,10,1, 11.9,1,1, 8.737, 10527.454, 281.233, 52614.222 21/05/20,06:05:55,19,10,1, 11.9,1,1, 8.737, 10527.469, 281.229, 52614.214 21/05/20,06:05:56,00,10,1, 11.8,1,1, 8.735, 10527.461, 281.229, 52614.214 21/05/20,06:05:56,01,10,1, 11.8,1,1, 8.735, 10527.470, 281.228, 52614.263 21/05/20,06:05:56,02,10,1, 11.8,1,1, 8.735, 10527.497, 281.259, 52614.222 21/05/20,06:05:56,03,10,1, 11.8,1,1, 8.735, 10527.446, 281.249, 52614.204 21/05/20,06:05:56,04,10,1, 11.8,1,1, 8.735, 10527.479, 281.241, 52614.227 21/05/20,06:05:56,05,10,1, 11.8,1,1, 8.735, 10527.505, 281.249, 52614.326 21/05/20,06:05:56,06,10,1, 11.8,1,1, 8.735, 10527.461, 281.241, 52614.236 21/05/20,06:05:56,07,10,1, 11.8,1,1, 8.735, 10527.461, 281.251, 52614.247 21/05/20,06:05:56,08,10,1, 11.8,1,1, 8.735, 10527.484, 281.260, 52614.251 21/05/20,06:05:56,09,10,1, 11.8,1,1, 8.735, 10527.476, 281.234, 52614.238 21/05/20,06:05:56,10,10,1, 11.8,1,1, 8.735, 10527.491, 281.256, 52614.213 21/05/20,06:05:56,11,10,1, 11.8,1,1, 8.735, 10527.481, 281.260, 52614.189 21/05/20,06:05:56,12,10,1, 11.8,1,1, 8.735, 10527.493, 281.255, 52614.196 21/05/20,06:05:56,13,10,1, 11.8,1,1, 8.735, 10527.492, 281.260, 52614.203 21/05/20,06:05:56,14,10,1, 11.8,1,1, 8.735, 10527.476, 281.255, 52614.205 21/05/20,06:05:56,15,10,1, 11.8,1,1, 8.735, 10527.489, 281.254, 52614.232 21/05/20,06:05:56,16,10,1, 11.8,1,1, 8.735, 10527.499, 281.235, 52614.231 21/05/20,06:05:56,17,10,1, 11.8,1,1, 8.735, 10527.512, 281.274, 52614.279 21/05/20,06:05:56,18,10,1, 11.8,1,1, 8.735, 10527.493, 281.260, 52614.275 21/05/20,06:05:56,19,10,1, 11.8,1,1, 8.735, 10527.519, 281.244, 52614.208 21/05/20,06:05:57,00,09,1, 11.8,1,1, 8.735, 10527.511, 281.244, 52614.208 21/05/20,06:05:57,01,09,1, 11.8,1,1, 8.735, 10527.520, 281.253, 52614.237 21/05/20,06:05:57,02,09,1, 11.8,1,1, 8.735, 10527.521, 281.268, 52614.219 21/05/20,06:05:57,03,09,1, 11.8,1,1, 8.735, 10527.536, 281.261, 52614.236 21/05/20,06:05:57,04,09,1, 11.8,1,1, 8.735, 10527.540, 281.223, 52614.224 21/05/20,06:05:57,05,09,1, 11.8,1,1, 8.735, 10527.527, 281.230, 52614.240 21/05/20,06:05:57,06,09,1, 11.8,1,1, 8.735, 10527.527, 281.247, 52614.244 21/05/20,06:05:57,07,09,1, 11.8,1,1, 8.735, 10527.520, 281.248, 52614.223 21/05/20,06:05:57,08,09,1, 11.8,1,1, 8.735, 10527.542, 281.235, 52614.192 21/05/20,06:05:57,09,09,1, 11.8,1,1, 8.735, 10527.511, 281.246, 52614.229 21/05/20,06:05:57,10,09,1, 11.8,1,1, 8.735, 10527.521, 281.230, 52614.190 21/05/20,06:05:57,11,09,1, 11.8,1,1, 8.735, 10527.539, 281.252, 52614.218 21/05/20,06:05:57,12,09,1, 11.8,1,1, 8.735, 10527.509, 281.228, 52614.212 21/05/20,06:05:57,13,09,1, 11.8,1,1, 8.735, 10527.508, 281.265, 52614.220 21/05/20,06:05:57,14,09,1, 11.8,1,1, 8.735, 10527.500, 281.243, 52614.216 21/05/20,06:05:57,15,09,1, 11.8,1,1, 8.735, 10527.526, 281.258, 52614.182 21/05/20,06:05:57,16,09,1, 11.8,1,1, 8.735, 10527.536, 281.254, 52614.200 21/05/20,06:05:57,17,09,1, 11.8,1,1, 8.735, 10527.542, 281.242, 52614.195 21/05/20,06:05:57,18,09,1, 11.8,1,1, 8.735, 10527.544, 281.274, 52614.201 21/05/20,06:05:57,19,09,1, 11.8,1,1, 8.735, 10527.523, 281.250, 52614.211 21/05/20,06:05:58,00,08,1, 11.9,1,1, 8.735, 10527.519, 281.250, 52614.211 21/05/20,06:05:58,01,08,1, 11.9,1,1, 8.735, 10527.521, 281.239, 52614.230 21/05/20,06:05:58,02,08,1, 11.9,1,1, 8.735, 10527.557, 281.249, 52614.191 21/05/20,06:05:58,03,08,1, 11.9,1,1, 8.735, 10527.531, 281.277, 52614.206 21/05/20,06:05:58,04,08,1, 11.9,1,1, 8.735, 10527.515, 281.258, 52614.202 21/05/20,06:05:58,05,08,1, 11.9,1,1, 8.735, 10527.554, 281.241, 52614.179 21/05/20,06:05:58,06,08,1, 11.9,1,1, 8.735, 10527.543, 281.263, 52614.164 21/05/20,06:05:58,07,08,1, 11.9,1,1, 8.735, 10527.550, 281.248, 52614.176 21/05/20,06:05:58,08,08,1, 11.9,1,1, 8.735, 10527.541, 281.242, 52614.199 21/05/20,06:05:58,09,08,1, 11.9,1,1, 8.735, 10527.540, 281.236, 52614.192 21/05/20,06:05:58,10,08,1, 11.9,1,1, 8.735, 10527.536, 281.271, 52614.227 21/05/20,06:05:58,11,08,1, 11.9,1,1, 8.735, 10527.562, 281.251, 52614.185 21/05/20,06:05:58,12,08,1, 11.9,1,1, 8.735, 10527.522, 281.271, 52614.216 21/05/20,06:05:58,13,08,1, 11.9,1,1, 8.735, 10527.552, 281.266, 52614.255 21/05/20,06:05:58,14,08,1, 11.9,1,1, 8.735, 10527.544, 281.268, 52614.176 21/05/20,06:05:58,15,08,1, 11.9,1,1, 8.735, 10527.542, 281.264, 52614.232 21/05/20,06:05:58,16,08,1, 11.9,1,1, 8.735, 10527.516, 281.280, 52614.210 21/05/20,06:05:58,17,08,1, 11.9,1,1, 8.735, 10527.567, 281.280, 52614.225 21/05/20,06:05:58,18,08,1, 11.9,1,1, 8.735, 10527.551, 281.287, 52614.207 21/05/20,06:05:58,19,08,1, 11.9,1,1, 8.735, 10527.561, 281.274, 52614.233 21/05/20,06:05:59,00,09,1, 11.9,1,1, 8.733, 10527.561, 281.274, 52614.233 21/05/20,06:05:59,01,09,1, 11.9,1,1, 8.733, 10527.562, 281.264, 52614.202 21/05/20,06:05:59,02,09,1, 11.9,1,1, 8.733, 10527.546, 281.272, 52614.195 21/05/20,06:05:59,03,09,1, 11.9,1,1, 8.733, 10527.545, 281.284, 52614.160 21/05/20,06:05:59,04,09,1, 11.9,1,1, 8.733, 10527.539, 281.286, 52614.221 21/05/20,06:05:59,05,09,1, 11.9,1,1, 8.733, 10527.551, 281.278, 52614.217 21/05/20,06:05:59,06,09,1, 11.9,1,1, 8.733, 10527.553, 281.287, 52614.236 21/05/20,06:05:59,07,09,1, 11.9,1,1, 8.733, 10527.550, 281.269, 52614.236 21/05/20,06:05:59,08,09,1, 11.9,1,1, 8.733, 10527.528, 281.294, 52614.214 21/05/20,06:05:59,09,09,1, 11.9,1,1, 8.733, 10527.538, 281.302, 52614.260 21/05/20,06:05:59,10,09,1, 11.9,1,1, 8.733, 10527.548, 281.288, 52614.241 21/05/20,06:05:59,11,09,1, 11.9,1,1, 8.733, 10527.552, 281.279, 52614.265 21/05/20,06:05:59,12,09,1, 11.9,1,1, 8.733, 10527.542, 281.289, 52614.260 21/05/20,06:05:59,13,09,1, 11.9,1,1, 8.733, 10527.530, 281.287, 52614.233 21/05/20,06:05:59,14,09,1, 11.9,1,1, 8.733, 10527.538, 281.298, 52614.272 21/05/20,06:05:59,15,09,1, 11.9,1,1, 8.733, 10527.557, 281.304, 52614.255 21/05/20,06:05:59,16,09,1, 11.9,1,1, 8.733, 10527.565, 281.293, 52614.234 21/05/20,06:05:59,17,09,1, 11.9,1,1, 8.733, 10527.555, 281.286, 52614.220 21/05/20,06:05:59,18,09,1, 11.9,1,1, 8.733, 10527.550, 281.300, 52614.258 21/05/20,06:05:59,19,09,1, 11.9,1,1, 8.733, 10527.551, 281.314, 52614.247 21/05/20,06:06:00,00,09,1, 11.8,1,1, 8.737, 10527.544, 281.314, 52614.247 21/05/20,06:06:00,01,09,1, 11.8,1,1, 8.737, 10527.511, 281.297, 52614.283 21/05/20,06:06:00,02,09,1, 11.8,1,1, 8.737, 10527.521, 281.293, 52614.243 21/05/20,06:06:00,03,09,1, 11.8,1,1, 8.737, 10527.534, 281.306, 52614.264 21/05/20,06:06:00,04,09,1, 11.8,1,1, 8.737, 10527.525, 281.300, 52614.263 21/05/20,06:06:00,05,09,1, 11.8,1,1, 8.737, 10527.524, 281.310, 52614.231 21/05/20,06:06:00,06,09,1, 11.8,1,1, 8.737, 10527.546, 281.306, 52614.268 21/05/20,06:06:00,07,09,1, 11.8,1,1, 8.737, 10527.556, 281.325, 52614.302 21/05/20,06:06:00,08,09,1, 11.8,1,1, 8.737, 10527.528, 281.316, 52614.262 21/05/20,06:06:00,09,09,1, 11.8,1,1, 8.737, 10527.568, 281.300, 52614.251 21/05/20,06:06:00,10,09,1, 11.8,1,1, 8.737, 10527.538, 281.320, 52614.240 21/05/20,06:06:00,11,09,1, 11.8,1,1, 8.737, 10527.544, 281.307, 52614.269 21/05/20,06:06:00,12,09,1, 11.8,1,1, 8.737, 10527.541, 281.319, 52614.287 21/05/20,06:06:00,13,09,1, 11.8,1,1, 8.737, 10527.538, 281.318, 52614.301 21/05/20,06:06:00,14,09,1, 11.8,1,1, 8.737, 10527.513, 281.324, 52614.258 21/05/20,06:06:00,15,09,1, 11.8,1,1, 8.737, 10527.531, 281.317, 52614.271 21/05/20,06:06:00,16,09,1, 11.8,1,1, 8.737, 10527.520, 281.306, 52614.253 21/05/20,06:06:00,17,09,1, 11.8,1,1, 8.737, 10527.538, 281.308, 52614.267 21/05/20,06:06:00,18,09,1, 11.8,1,1, 8.737, 10527.540, 281.319, 52614.299 21/05/20,06:06:00,19,09,1, 11.8,1,1, 8.737, 10527.562, 281.337, 52614.285 21/05/20,06:06:01,00,09,1, 11.9,1,1, 8.737, 10527.561, 281.337, 52614.285 21/05/20,06:06:01,01,09,1, 11.9,1,1, 8.737, 10527.557, 281.341, 52614.282 21/05/20,06:06:01,02,09,1, 11.9,1,1, 8.737, 10527.562, 281.336, 52614.278 21/05/20,06:06:01,03,09,1, 11.9,1,1, 8.737, 10527.541, 281.363, 52614.404 21/05/20,06:06:01,04,09,1, 11.9,1,1, 8.737, 10527.582, 281.341, 52614.416 21/05/20,06:06:01,05,09,1, 11.9,1,1, 8.737, 10527.554, 281.364, 52614.240 21/05/20,06:06:01,06,09,1, 11.9,1,1, 8.737, 10527.580, 281.350, 52614.277 21/05/20,06:06:01,07,09,1, 11.9,1,1, 8.737, 10527.577, 281.348, 52614.285 21/05/20,06:06:01,08,09,1, 11.9,1,1, 8.737, 10527.558, 281.370, 52614.283 21/05/20,06:06:01,09,09,1, 11.9,1,1, 8.737, 10527.567, 281.366, 52614.290 21/05/20,06:06:01,10,09,1, 11.9,1,1, 8.737, 10527.559, 281.358, 52614.292 21/05/20,06:06:01,11,09,1, 11.9,1,1, 8.737, 10527.559, 281.376, 52614.289 21/05/20,06:06:01,12,09,1, 11.9,1,1, 8.737, 10527.576, 281.374, 52614.324 21/05/20,06:06:01,13,09,1, 11.9,1,1, 8.737, 10527.583, 281.373, 52614.285 21/05/20,06:06:01,14,09,1, 11.9,1,1, 8.737, 10527.576, 281.389, 52614.292 21/05/20,06:06:01,15,09,1, 11.9,1,1, 8.737, 10527.557, 281.374, 52614.288 21/05/20,06:06:01,16,09,1, 11.9,1,1, 8.737, 10527.553, 281.379, 52614.298 21/05/20,06:06:01,17,09,1, 11.9,1,1, 8.737, 10527.582, 281.384, 52614.300 21/05/20,06:06:01,18,09,1, 11.9,1,1, 8.737, 10527.591, 281.394, 52614.321 21/05/20,06:06:01,19,09,1, 11.9,1,1, 8.737, 10527.532, 281.389, 52614.408 21/05/20,06:06:02,00,09,1, 11.9,1,1, 8.736, 10527.527, 281.389, 52614.408 21/05/20,06:06:02,01,09,1, 11.9,1,1, 8.736, 10527.602, 281.410, 52614.566 21/05/20,06:06:02,02,09,1, 11.9,1,1, 8.736, 10527.625, 281.401, 52614.315 21/05/20,06:06:02,03,09,1, 11.9,1,1, 8.736, 10527.623, 281.385, 52614.265 21/05/20,06:06:02,04,09,1, 11.9,1,1, 8.736, 10527.621, 281.391, 52614.315 21/05/20,06:06:02,05,09,1, 11.9,1,1, 8.736, 10527.600, 281.399, 52614.293 21/05/20,06:06:02,06,09,1, 11.9,1,1, 8.736, 10527.597, 281.394, 52614.284 21/05/20,06:06:02,07,09,1, 11.9,1,1, 8.736, 10527.594, 281.409, 52614.330 21/05/20,06:06:02,08,09,1, 11.9,1,1, 8.736, 10527.604, 281.411, 52614.309 21/05/20,06:06:02,09,09,1, 11.9,1,1, 8.736, 10527.624, 281.402, 52614.320 21/05/20,06:06:02,10,09,1, 11.9,1,1, 8.736, 10527.604, 281.444, 52614.334 21/05/20,06:06:02,11,09,1, 11.9,1,1, 8.736, 10527.614, 281.442, 52614.295 21/05/20,06:06:02,12,09,1, 11.9,1,1, 8.736, 10527.620, 281.453, 52614.328 21/05/20,06:06:02,13,09,1, 11.9,1,1, 8.736, 10527.608, 281.457, 52614.331 21/05/20,06:06:02,14,09,1, 11.9,1,1, 8.736, 10527.622, 281.449, 52614.331 21/05/20,06:06:02,15,09,1, 11.9,1,1, 8.736, 10527.659, 281.432, 52614.095 21/05/20,06:06:02,16,09,1, 11.9,1,1, 8.736, 10527.633, 281.474, 52614.226 21/05/20,06:06:02,17,09,1, 11.9,1,1, 8.736, 10527.622, 281.453, 52614.261 21/05/20,06:06:02,18,09,1, 11.9,1,1, 8.736, 10527.622, 281.481, 52614.264 21/05/20,06:06:02,19,09,1, 11.9,1,1, 8.736, 10527.614, 281.475, 52614.330 21/05/20,06:06:03,00,09,1, 11.9,1,1, 8.740, 10527.611, 281.475, 52614.330 21/05/20,06:06:03,01,09,1, 11.9,1,1, 8.740, 10527.621, 281.504, 52614.311 21/05/20,06:06:03,02,09,1, 11.9,1,1, 8.740, 10527.619, 281.529, 52614.335 21/05/20,06:06:03,03,09,1, 11.9,1,1, 8.740, 10527.609, 281.509, 52614.268 21/05/20,06:06:03,04,09,1, 11.9,1,1, 8.740, 10527.643, 281.529, 52614.300 21/05/20,06:06:03,05,09,1, 11.9,1,1, 8.740, 10527.635, 281.536, 52614.330 21/05/20,06:06:03,06,09,1, 11.9,1,1, 8.740, 10527.630, 281.547, 52614.349 21/05/20,06:06:03,07,09,1, 11.9,1,1, 8.740, 10527.642, 281.560, 52614.333 21/05/20,06:06:03,08,09,1, 11.9,1,1, 8.740, 10527.637, 281.547, 52614.343 21/05/20,06:06:03,09,09,1, 11.9,1,1, 8.740, 10527.636, 281.586, 52614.326 21/05/20,06:06:03,10,09,1, 11.9,1,1, 8.740, 10527.616, 281.576, 52614.346 21/05/20,06:06:03,11,09,1, 11.9,1,1, 8.740, 10527.620, 281.574, 52614.340 21/05/20,06:06:03,12,09,1, 11.9,1,1, 8.740, 10527.616, 281.572, 52614.360 21/05/20,06:06:03,13,09,1, 11.9,1,1, 8.740, 10527.610, 281.589, 52614.356 21/05/20,06:06:03,14,09,1, 11.9,1,1, 8.740, 10527.633, 281.586, 52614.291 21/05/20,06:06:03,15,09,1, 11.9,1,1, 8.740, 10527.641, 281.588, 52614.340 21/05/20,06:06:03,16,09,1, 11.9,1,1, 8.740, 10527.648, 281.601, 52614.347 21/05/20,06:06:03,17,09,1, 11.9,1,1, 8.740, 10527.621, 281.585, 52614.346 21/05/20,06:06:03,18,09,1, 11.9,1,1, 8.740, 10527.652, 281.617, 52614.331 21/05/20,06:06:03,19,09,1, 11.9,1,1, 8.740, 10527.627, 281.616, 52614.357 21/05/20,06:06:04,00,09,1, 11.8,1,1, 8.736, 10527.619, 281.616, 52614.357 21/05/20,06:06:04,01,09,1, 11.8,1,1, 8.736, 10527.627, 281.596, 52614.395 21/05/20,06:06:04,02,09,1, 11.8,1,1, 8.736, 10527.610, 281.613, 52614.327 21/05/20,06:06:04,03,09,1, 11.8,1,1, 8.736, 10527.643, 281.627, 52614.333 21/05/20,06:06:04,04,09,1, 11.8,1,1, 8.736, 10527.623, 281.623, 52614.322 21/05/20,06:06:04,05,09,1, 11.8,1,1, 8.736, 10527.634, 281.621, 52614.355 21/05/20,06:06:04,06,09,1, 11.8,1,1, 8.736, 10527.640, 281.624, 52614.347 21/05/20,06:06:04,07,09,1, 11.8,1,1, 8.736, 10527.632, 281.628, 52614.369 21/05/20,06:06:04,08,09,1, 11.8,1,1, 8.736, 10527.648, 281.620, 52614.373 21/05/20,06:06:04,09,09,1, 11.8,1,1, 8.736, 10527.659, 281.656, 52614.329 21/05/20,06:06:04,10,09,1, 11.8,1,1, 8.736, 10527.616, 281.678, 52614.352 21/05/20,06:06:04,11,09,1, 11.8,1,1, 8.736, 10527.633, 281.650, 52614.369 21/05/20,06:06:04,12,09,1, 11.8,1,1, 8.736, 10527.658, 281.651, 52614.381 21/05/20,06:06:04,13,09,1, 11.8,1,1, 8.736, 10527.644, 281.646, 52614.391 21/05/20,06:06:04,14,09,1, 11.8,1,1, 8.736, 10527.653, 281.670, 52614.372 21/05/20,06:06:04,15,09,1, 11.8,1,1, 8.736, 10527.613, 281.673, 52614.352 21/05/20,06:06:04,16,09,1, 11.8,1,1, 8.736, 10527.640, 281.650, 52614.369 21/05/20,06:06:04,17,09,1, 11.8,1,1, 8.736, 10527.640, 281.680, 52614.402 21/05/20,06:06:04,18,09,1, 11.8,1,1, 8.736, 10527.647, 281.677, 52614.394 21/05/20,06:06:04,19,09,1, 11.8,1,1, 8.736, 10527.666, 281.663, 52614.414 21/05/20,06:06:05,00,09,1, 11.8,1,1, 8.736, 10527.661, 281.663, 52614.414 21/05/20,06:06:05,01,09,1, 11.8,1,1, 8.736, 10527.637, 281.664, 52614.396 21/05/20,06:06:05,02,09,1, 11.8,1,1, 8.736, 10527.656, 281.688, 52614.356 21/05/20,06:06:05,03,09,1, 11.8,1,1, 8.736, 10527.658, 281.679, 52614.364 21/05/20,06:06:05,04,09,1, 11.8,1,1, 8.736, 10527.663, 281.655, 52614.400 21/05/20,06:06:05,05,09,1, 11.8,1,1, 8.736, 10527.637, 281.658, 52614.355 21/05/20,06:06:05,06,09,1, 11.8,1,1, 8.736, 10527.654, 281.658, 52614.351 21/05/20,06:06:05,07,09,1, 11.8,1,1, 8.736, 10527.641, 281.653, 52614.360 21/05/20,06:06:05,08,09,1, 11.8,1,1, 8.736, 10527.645, 281.672, 52614.359 21/05/20,06:06:05,09,09,1, 11.8,1,1, 8.736, 10527.645, 281.673, 52614.393 21/05/20,06:06:05,10,09,1, 11.8,1,1, 8.736, 10527.647, 281.670, 52614.385 21/05/20,06:06:05,11,09,1, 11.8,1,1, 8.736, 10527.632, 281.688, 52614.368 21/05/20,06:06:05,12,09,1, 11.8,1,1, 8.736, 10527.663, 281.665, 52614.407 21/05/20,06:06:05,13,09,1, 11.8,1,1, 8.736, 10527.666, 281.660, 52614.417 21/05/20,06:06:05,14,09,1, 11.8,1,1, 8.736, 10527.639, 281.672, 52614.393 21/05/20,06:06:05,15,09,1, 11.8,1,1, 8.736, 10527.633, 281.659, 52614.364 21/05/20,06:06:05,16,09,1, 11.8,1,1, 8.736, 10527.640, 281.677, 52614.378 21/05/20,06:06:05,17,09,1, 11.8,1,1, 8.736, 10527.652, 281.664, 52614.408 21/05/20,06:06:05,18,09,1, 11.8,1,1, 8.736, 10527.641, 281.698, 52614.406 21/05/20,06:06:05,19,09,1, 11.8,1,1, 8.736, 10527.646, 281.681, 52614.406 21/05/20,06:06:06,00,09,1, 11.9,1,1, 8.738, 10527.644, 281.681, 52614.406 21/05/20,06:06:06,01,09,1, 11.9,1,1, 8.738, 10527.667, 281.686, 52614.438 21/05/20,06:06:06,02,09,1, 11.9,1,1, 8.738, 10527.653, 281.692, 52614.399 21/05/20,06:06:06,03,09,1, 11.9,1,1, 8.738, 10527.654, 281.667, 52614.388 21/05/20,06:06:06,04,09,1, 11.9,1,1, 8.738, 10527.667, 281.687, 52614.383 21/05/20,06:06:06,05,09,1, 11.9,1,1, 8.738, 10527.640, 281.665, 52614.395 21/05/20,06:06:06,06,09,1, 11.9,1,1, 8.738, 10527.652, 281.703, 52614.401 21/05/20,06:06:06,07,09,1, 11.9,1,1, 8.738, 10527.625, 281.667, 52614.432 21/05/20,06:06:06,08,09,1, 11.9,1,1, 8.738, 10527.669, 281.665, 52614.394 21/05/20,06:06:06,09,09,1, 11.9,1,1, 8.738, 10527.658, 281.677, 52614.420 21/05/20,06:06:06,10,09,1, 11.9,1,1, 8.738, 10527.640, 281.658, 52614.415 21/05/20,06:06:06,11,09,1, 11.9,1,1, 8.738, 10527.644, 281.680, 52614.429 21/05/20,06:06:06,12,09,1, 11.9,1,1, 8.738, 10527.665, 281.710, 52614.415 21/05/20,06:06:06,13,09,1, 11.9,1,1, 8.738, 10527.635, 281.686, 52614.438 21/05/20,06:06:06,14,09,1, 11.9,1,1, 8.738, 10527.639, 281.687, 52614.384 21/05/20,06:06:06,15,09,1, 11.9,1,1, 8.738, 10527.666, 281.681, 52614.367 21/05/20,06:06:06,16,09,1, 11.9,1,1, 8.738, 10527.644, 281.696, 52614.407 21/05/20,06:06:06,17,09,1, 11.9,1,1, 8.738, 10527.667, 281.708, 52614.411 21/05/20,06:06:06,18,09,1, 11.9,1,1, 8.738, 10527.634, 281.707, 52614.426 21/05/20,06:06:06,19,09,1, 11.9,1,1, 8.738, 10527.662, 281.720, 52614.445 21/05/20,06:06:07,00,09,1, 11.8,1,1, 8.738, 10527.661, 281.720, 52614.445 21/05/20,06:06:07,01,09,1, 11.8,1,1, 8.738, 10527.647, 281.712, 52614.389 21/05/20,06:06:07,02,09,1, 11.8,1,1, 8.738, 10527.654, 281.740, 52614.397 21/05/20,06:06:07,03,09,1, 11.8,1,1, 8.738, 10527.646, 281.737, 52614.438 21/05/20,06:06:07,04,09,1, 11.8,1,1, 8.738, 10527.651, 281.709, 52614.403 21/05/20,06:06:07,05,09,1, 11.8,1,1, 8.738, 10527.640, 281.750, 52614.402 21/05/20,06:06:07,06,09,1, 11.8,1,1, 8.738, 10527.664, 281.742, 52614.407 21/05/20,06:06:07,07,09,1, 11.8,1,1, 8.738, 10527.639, 281.774, 52614.409 21/05/20,06:06:07,08,09,1, 11.8,1,1, 8.738, 10527.645, 281.767, 52614.407 21/05/20,06:06:07,09,09,1, 11.8,1,1, 8.738, 10527.644, 281.763, 52614.421 21/05/20,06:06:07,10,09,1, 11.8,1,1, 8.738, 10527.659, 281.735, 52614.414 21/05/20,06:06:07,11,09,1, 11.8,1,1, 8.738, 10527.635, 281.772, 52614.466 21/05/20,06:06:07,12,09,1, 11.8,1,1, 8.738, 10527.640, 281.773, 52614.430 21/05/20,06:06:07,13,09,1, 11.8,1,1, 8.738, 10527.653, 281.772, 52614.461 21/05/20,06:06:07,14,09,1, 11.8,1,1, 8.738, 10527.659, 281.763, 52614.440 21/05/20,06:06:07,15,09,1, 11.8,1,1, 8.738, 10527.661, 281.782, 52614.461 21/05/20,06:06:07,16,09,1, 11.8,1,1, 8.738, 10527.653, 281.792, 52614.415 21/05/20,06:06:07,17,09,1, 11.8,1,1, 8.738, 10527.666, 281.801, 52614.448 21/05/20,06:06:07,18,09,1, 11.8,1,1, 8.738, 10527.653, 281.786, 52614.451 21/05/20,06:06:07,19,09,1, 11.8,1,1, 8.738, 10527.630, 281.820, 52614.457 21/05/20,06:06:08,00,09,1, 11.8,1,1, 8.737, 10527.627, 281.820, 52614.457 21/05/20,06:06:08,01,09,1, 11.8,1,1, 8.737, 10527.659, 281.812, 52614.464 21/05/20,06:06:08,02,09,1, 11.8,1,1, 8.737, 10527.642, 281.813, 52614.457 21/05/20,06:06:08,03,09,1, 11.8,1,1, 8.737, 10527.651, 281.810, 52614.433 21/05/20,06:06:08,04,09,1, 11.8,1,1, 8.737, 10527.639, 281.840, 52614.434 21/05/20,06:06:08,05,09,1, 11.8,1,1, 8.737, 10527.626, 281.821, 52614.445 21/05/20,06:06:08,06,09,1, 11.8,1,1, 8.737, 10527.665, 281.829, 52614.466 21/05/20,06:06:08,07,09,1, 11.8,1,1, 8.737, 10527.633, 281.838, 52614.440 21/05/20,06:06:08,08,09,1, 11.8,1,1, 8.737, 10527.655, 281.841, 52614.453 21/05/20,06:06:08,09,09,1, 11.8,1,1, 8.737, 10527.635, 281.831, 52614.413 21/05/20,06:06:08,10,09,1, 11.8,1,1, 8.737, 10527.651, 281.863, 52614.455 21/05/20,06:06:08,11,09,1, 11.8,1,1, 8.737, 10527.631, 281.843, 52614.436 21/05/20,06:06:08,12,09,1, 11.8,1,1, 8.737, 10527.653, 281.864, 52614.494 21/05/20,06:06:08,13,09,1, 11.8,1,1, 8.737, 10527.634, 281.845, 52614.467 21/05/20,06:06:08,14,09,1, 11.8,1,1, 8.737, 10527.635, 281.864, 52614.473 21/05/20,06:06:08,15,09,1, 11.8,1,1, 8.737, 10527.630, 281.887, 52614.459 21/05/20,06:06:08,16,09,1, 11.8,1,1, 8.737, 10527.644, 281.875, 52614.440 21/05/20,06:06:08,17,09,1, 11.8,1,1, 8.737, 10527.649, 281.881, 52614.458 21/05/20,06:06:08,18,09,1, 11.8,1,1, 8.737, 10527.657, 281.902, 52614.469 21/05/20,06:06:08,19,09,1, 11.8,1,1, 8.737, 10527.615, 281.884, 52614.484 21/05/20,06:06:09,00,09,1, 11.8,1,1, 8.737, 10527.611, 281.884, 52614.484 21/05/20,06:06:09,01,09,1, 11.8,1,1, 8.737, 10527.624, 281.910, 52614.457 21/05/20,06:06:09,02,09,1, 11.8,1,1, 8.737, 10527.630, 281.911, 52614.486 21/05/20,06:06:09,03,09,1, 11.8,1,1, 8.737, 10527.629, 281.918, 52614.469 21/05/20,06:06:09,04,09,1, 11.8,1,1, 8.737, 10527.622, 281.930, 52614.516 21/05/20,06:06:09,05,09,1, 11.8,1,1, 8.737, 10527.629, 281.925, 52614.495 21/05/20,06:06:09,06,09,1, 11.8,1,1, 8.737, 10527.627, 281.951, 52614.505 21/05/20,06:06:09,07,09,1, 11.8,1,1, 8.737, 10527.618, 281.936, 52614.480 21/05/20,06:06:09,08,09,1, 11.8,1,1, 8.737, 10527.620, 281.923, 52614.487 21/05/20,06:06:09,09,09,1, 11.8,1,1, 8.737, 10527.598, 281.934, 52614.475 21/05/20,06:06:09,10,09,1, 11.8,1,1, 8.737, 10527.637, 281.942, 52614.473 21/05/20,06:06:09,11,09,1, 11.8,1,1, 8.737, 10527.600, 281.963, 52614.768 21/05/20,06:06:09,12,09,1, 11.8,1,1, 8.737, 10527.683, 281.936, 52614.457 21/05/20,06:06:09,13,09,1, 11.8,1,1, 8.737, 10527.640, 281.953, 52614.441 21/05/20,06:06:09,14,09,1, 11.8,1,1, 8.737, 10527.639, 281.927, 52614.496 21/05/20,06:06:09,15,09,1, 11.8,1,1, 8.737, 10527.644, 281.970, 52614.488 21/05/20,06:06:09,16,09,1, 11.8,1,1, 8.737, 10527.631, 281.963, 52614.551 21/05/20,06:06:09,17,09,1, 11.8,1,1, 8.737, 10527.628, 281.977, 52614.519 21/05/20,06:06:09,18,09,1, 11.8,1,1, 8.737, 10527.631, 281.962, 52614.528 21/05/20,06:06:09,19,09,1, 11.8,1,1, 8.737, 10527.623, 281.951, 52614.525 21/05/20,06:06:10,00,09,1, 11.9,1,1, 8.734, 10527.619, 281.951, 52614.525 21/05/20,06:06:10,01,09,1, 11.9,1,1, 8.734, 10527.634, 281.973, 52614.551 21/05/20,06:06:10,02,09,1, 11.9,1,1, 8.734, 10527.645, 281.979, 52614.552 21/05/20,06:06:10,03,09,1, 11.9,1,1, 8.734, 10527.622, 281.991, 52614.546 21/05/20,06:06:10,04,09,1, 11.9,1,1, 8.734, 10527.619, 281.963, 52614.528 21/05/20,06:06:10,05,09,1, 11.9,1,1, 8.734, 10527.628, 281.995, 52614.516 21/05/20,06:06:10,06,09,1, 11.9,1,1, 8.734, 10527.609, 281.978, 52614.485 21/05/20,06:06:10,07,09,1, 11.9,1,1, 8.734, 10527.624, 282.027, 52614.504 21/05/20,06:06:10,08,09,1, 11.9,1,1, 8.734, 10527.631, 281.996, 52614.504 21/05/20,06:06:10,09,09,1, 11.9,1,1, 8.734, 10527.629, 282.008, 52614.520 21/05/20,06:06:10,10,09,1, 11.9,1,1, 8.734, 10527.614, 282.018, 52614.503 21/05/20,06:06:10,11,09,1, 11.9,1,1, 8.734, 10527.596, 282.011, 52614.546 21/05/20,06:06:10,12,09,1, 11.9,1,1, 8.734, 10527.612, 282.022, 52614.526 21/05/20,06:06:10,13,09,1, 11.9,1,1, 8.734, 10527.613, 282.027, 52614.522 21/05/20,06:06:10,14,09,1, 11.9,1,1, 8.734, 10527.609, 282.059, 52614.530 21/05/20,06:06:10,15,09,1, 11.9,1,1, 8.734, 10527.609, 282.062, 52614.550 21/05/20,06:06:10,16,09,1, 11.9,1,1, 8.734, 10527.619, 282.038, 52614.549 21/05/20,06:06:10,17,09,1, 11.9,1,1, 8.734, 10527.611, 282.063, 52614.497 21/05/20,06:06:10,18,09,1, 11.9,1,1, 8.734, 10527.616, 282.054, 52614.534 21/05/20,06:06:10,19,09,1, 11.9,1,1, 8.734, 10527.589, 282.074, 52614.526 21/05/20,06:06:11,00,09,1, 11.9,1,1, 8.734, 10527.586, 282.074, 52614.526 21/05/20,06:06:11,01,09,1, 11.9,1,1, 8.734, 10527.622, 282.086, 52614.511 21/05/20,06:06:11,02,09,1, 11.9,1,1, 8.734, 10527.636, 282.072, 52614.516 21/05/20,06:06:11,03,09,1, 11.9,1,1, 8.734, 10527.590, 282.078, 52614.525 21/05/20,06:06:11,04,09,1, 11.9,1,1, 8.734, 10527.598, 282.090, 52614.537 21/05/20,06:06:11,05,09,1, 11.9,1,1, 8.734, 10527.616, 282.077, 52614.545 21/05/20,06:06:11,06,09,1, 11.9,1,1, 8.734, 10527.597, 282.112, 52614.525 21/05/20,06:06:11,07,09,1, 11.9,1,1, 8.734, 10527.622, 282.105, 52614.501 21/05/20,06:06:11,08,09,1, 11.9,1,1, 8.734, 10527.604, 282.109, 52614.504 21/05/20,06:06:11,09,09,1, 11.9,1,1, 8.734, 10527.606, 282.125, 52614.542 21/05/20,06:06:11,10,09,1, 11.9,1,1, 8.734, 10527.621, 282.113, 52614.520 21/05/20,06:06:11,11,09,1, 11.9,1,1, 8.734, 10527.593, 282.123, 52614.541 21/05/20,06:06:11,12,09,1, 11.9,1,1, 8.734, 10527.601, 282.142, 52614.543 21/05/20,06:06:11,13,09,1, 11.9,1,1, 8.734, 10527.588, 282.145, 52614.565 21/05/20,06:06:11,14,09,1, 11.9,1,1, 8.734, 10527.609, 282.122, 52614.579 21/05/20,06:06:11,15,09,1, 11.9,1,1, 8.734, 10527.578, 282.125, 52614.521 21/05/20,06:06:11,16,09,1, 11.9,1,1, 8.734, 10527.611, 282.156, 52614.544 21/05/20,06:06:11,17,09,1, 11.9,1,1, 8.734, 10527.596, 282.149, 52614.524 21/05/20,06:06:11,18,09,1, 11.9,1,1, 8.734, 10527.607, 282.167, 52614.512 21/05/20,06:06:11,19,09,1, 11.9,1,1, 8.734, 10527.583, 282.142, 52614.550 21/05/20,06:06:12,00,09,1, 11.9,1,1, 8.739, 10527.577, 282.142, 52614.550 21/05/20,06:06:12,01,09,1, 11.9,1,1, 8.739, 10527.596, 282.197, 52614.552 21/05/20,06:06:12,02,09,1, 11.9,1,1, 8.739, 10527.598, 282.184, 52614.537 21/05/20,06:06:12,03,09,1, 11.9,1,1, 8.739, 10527.584, 282.175, 52614.492 21/05/20,06:06:12,04,09,1, 11.9,1,1, 8.739, 10527.620, 282.182, 52614.524 21/05/20,06:06:12,05,09,1, 11.9,1,1, 8.739, 10527.616, 282.173, 52614.543 21/05/20,06:06:12,06,09,1, 11.9,1,1, 8.739, 10527.611, 282.159, 52614.546 21/05/20,06:06:12,07,09,1, 11.9,1,1, 8.739, 10527.607, 282.193, 52614.556 21/05/20,06:06:12,08,09,1, 11.9,1,1, 8.739, 10527.613, 282.197, 52614.547 21/05/20,06:06:12,09,09,1, 11.9,1,1, 8.739, 10527.599, 282.185, 52614.563 21/05/20,06:06:12,10,09,1, 11.9,1,1, 8.739, 10527.603, 282.201, 52614.564 21/05/20,06:06:12,11,09,1, 11.9,1,1, 8.739, 10527.601, 282.184, 52614.566 21/05/20,06:06:12,12,09,1, 11.9,1,1, 8.739, 10527.611, 282.203, 52614.559 21/05/20,06:06:12,13,09,1, 11.9,1,1, 8.739, 10527.597, 282.211, 52614.559 21/05/20,06:06:12,14,09,1, 11.9,1,1, 8.739, 10527.633, 282.218, 52614.596 21/05/20,06:06:12,15,09,1, 11.9,1,1, 8.739, 10527.598, 282.200, 52614.559 21/05/20,06:06:12,16,09,1, 11.9,1,1, 8.739, 10527.596, 282.206, 52614.568 21/05/20,06:06:12,17,09,1, 11.9,1,1, 8.739, 10527.599, 282.216, 52614.580 21/05/20,06:06:12,18,09,1, 11.9,1,1, 8.739, 10527.584, 282.202, 52614.566 21/05/20,06:06:12,19,09,1, 11.9,1,1, 8.739, 10527.592, 282.189, 52614.566 21/05/20,06:06:13,00,09,1, 11.9,1,1, 8.734, 10527.586, 282.189, 52614.566 21/05/20,06:06:13,01,09,1, 11.9,1,1, 8.734, 10527.587, 282.220, 52614.591 21/05/20,06:06:13,02,09,1, 11.9,1,1, 8.734, 10527.561, 282.215, 52614.574 21/05/20,06:06:13,03,09,1, 11.9,1,1, 8.734, 10527.596, 282.224, 52614.600 21/05/20,06:06:13,04,09,1, 11.9,1,1, 8.734, 10527.570, 282.230, 52614.570 21/05/20,06:06:13,05,09,1, 11.9,1,1, 8.734, 10527.592, 282.234, 52614.559 21/05/20,06:06:13,06,09,1, 11.9,1,1, 8.734, 10527.556, 282.239, 52614.590 21/05/20,06:06:13,07,09,1, 11.9,1,1, 8.734, 10527.563, 282.252, 52614.567 21/05/20,06:06:13,08,09,1, 11.9,1,1, 8.734, 10527.559, 282.245, 52614.575 21/05/20,06:06:13,09,09,1, 11.9,1,1, 8.734, 10527.557, 282.249, 52614.578 21/05/20,06:06:13,10,09,1, 11.9,1,1, 8.734, 10527.555, 282.269, 52614.602 21/05/20,06:06:13,11,09,1, 11.9,1,1, 8.734, 10527.541, 282.260, 52614.621 21/05/20,06:06:13,12,09,1, 11.9,1,1, 8.734, 10527.563, 282.269, 52614.623 21/05/20,06:06:13,13,09,1, 11.9,1,1, 8.734, 10527.558, 282.281, 52614.599 21/05/20,06:06:13,14,09,1, 11.9,1,1, 8.734, 10527.580, 282.307, 52614.619 21/05/20,06:06:13,15,09,1, 11.9,1,1, 8.734, 10527.579, 282.300, 52614.604 21/05/20,06:06:13,16,09,1, 11.9,1,1, 8.734, 10527.554, 282.290, 52614.621 21/05/20,06:06:13,17,09,1, 11.9,1,1, 8.734, 10527.548, 282.318, 52614.602 21/05/20,06:06:13,18,09,1, 11.9,1,1, 8.734, 10527.572, 282.320, 52614.631 21/05/20,06:06:13,19,09,1, 11.9,1,1, 8.734, 10527.539, 282.292, 52614.401 21/05/20,06:06:14,00,08,1, 11.8,1,1, 8.735, 10527.536, 282.292, 52614.401 21/05/20,06:06:14,01,08,1, 11.8,1,1, 8.735, 10527.567, 282.303, 52614.465 21/05/20,06:06:14,02,08,1, 11.8,1,1, 8.735, 10527.509, 282.346, 52614.622 21/05/20,06:06:14,03,08,1, 11.8,1,1, 8.735, 10527.543, 282.334, 52614.671 21/05/20,06:06:14,04,08,1, 11.8,1,1, 8.735, 10527.548, 282.360, 52614.635 21/05/20,06:06:14,05,08,1, 11.8,1,1, 8.735, 10527.552, 282.367, 52614.642 21/05/20,06:06:14,06,08,1, 11.8,1,1, 8.735, 10527.558, 282.376, 52614.648 21/05/20,06:06:14,07,08,1, 11.8,1,1, 8.735, 10527.538, 282.373, 52614.612 21/05/20,06:06:14,08,08,1, 11.8,1,1, 8.735, 10527.564, 282.395, 52614.624 21/05/20,06:06:14,09,08,1, 11.8,1,1, 8.735, 10527.548, 282.385, 52614.619 21/05/20,06:06:14,10,08,1, 11.8,1,1, 8.735, 10527.546, 282.395, 52614.638 21/05/20,06:06:14,11,08,1, 11.8,1,1, 8.735, 10527.549, 282.382, 52614.639 21/05/20,06:06:14,12,08,1, 11.8,1,1, 8.735, 10527.530, 282.397, 52614.608 21/05/20,06:06:14,13,08,1, 11.8,1,1, 8.735, 10527.532, 282.420, 52614.621 21/05/20,06:06:14,14,08,1, 11.8,1,1, 8.735, 10527.531, 282.406, 52614.618 21/05/20,06:06:14,15,08,1, 11.8,1,1, 8.735, 10527.547, 282.407, 52614.641 21/05/20,06:06:14,16,08,1, 11.8,1,1, 8.735, 10527.543, 282.433, 52614.651 21/05/20,06:06:14,17,08,1, 11.8,1,1, 8.735, 10527.546, 282.399, 52614.633 21/05/20,06:06:14,18,08,1, 11.8,1,1, 8.735, 10527.543, 282.414, 52614.662 21/05/20,06:06:14,19,08,1, 11.8,1,1, 8.735, 10527.521, 282.431, 52614.653 21/05/20,06:06:15,00,08,1, 11.9,1,1, 8.737, 10527.519, 282.431, 52614.653 21/05/20,06:06:15,01,08,1, 11.9,1,1, 8.737, 10527.566, 282.432, 52614.615 21/05/20,06:06:15,02,08,1, 11.9,1,1, 8.737, 10527.547, 282.438, 52614.614 21/05/20,06:06:15,03,08,1, 11.9,1,1, 8.737, 10527.564, 282.432, 52614.633 21/05/20,06:06:15,04,08,1, 11.9,1,1, 8.737, 10527.559, 282.443, 52614.680 21/05/20,06:06:15,05,08,1, 11.9,1,1, 8.737, 10527.548, 282.459, 52614.676 21/05/20,06:06:15,06,08,1, 11.9,1,1, 8.737, 10527.550, 282.463, 52614.665 21/05/20,06:06:15,07,08,1, 11.9,1,1, 8.737, 10527.542, 282.474, 52614.688 21/05/20,06:06:15,08,08,1, 11.9,1,1, 8.737, 10527.538, 282.473, 52614.644 21/05/20,06:06:15,09,08,1, 11.9,1,1, 8.737, 10527.548, 282.484, 52614.643 21/05/20,06:06:15,10,08,1, 11.9,1,1, 8.737, 10527.535, 282.481, 52614.666 21/05/20,06:06:15,11,08,1, 11.9,1,1, 8.737, 10527.557, 282.464, 52614.672 21/05/20,06:06:15,12,08,1, 11.9,1,1, 8.737, 10527.551, 282.494, 52614.672 21/05/20,06:06:15,13,08,1, 11.9,1,1, 8.737, 10527.552, 282.502, 52614.667 21/05/20,06:06:15,14,08,1, 11.9,1,1, 8.737, 10527.522, 282.513, 52614.678 21/05/20,06:06:15,15,08,1, 11.9,1,1, 8.737, 10527.549, 282.524, 52614.670 21/05/20,06:06:15,16,08,1, 11.9,1,1, 8.737, 10527.556, 282.509, 52614.615 21/05/20,06:06:15,17,08,1, 11.9,1,1, 8.737, 10527.574, 282.514, 52614.746 21/05/20,06:06:15,18,08,1, 11.9,1,1, 8.737, 10527.545, 282.526, 52614.593 21/05/20,06:06:15,19,08,1, 11.9,1,1, 8.737, 10527.565, 282.517, 52614.665 21/05/20,06:06:16,00,08,1, 11.9,1,1, 8.738, 10527.561, 282.517, 52614.665 21/05/20,06:06:16,01,08,1, 11.9,1,1, 8.738, 10527.566, 282.497, 52614.568 21/05/20,06:06:16,02,08,1, 11.9,1,1, 8.738, 10527.545, 282.529, 52614.644 21/05/20,06:06:16,03,08,1, 11.9,1,1, 8.738, 10527.560, 282.526, 52614.645 21/05/20,06:06:16,04,08,1, 11.9,1,1, 8.738, 10527.561, 282.511, 52614.648 21/05/20,06:06:16,05,08,1, 11.9,1,1, 8.738, 10527.576, 282.537, 52614.662 21/05/20,06:06:16,06,08,1, 11.9,1,1, 8.738, 10527.596, 282.533, 52614.647 21/05/20,06:06:16,07,08,1, 11.9,1,1, 8.738, 10527.578, 282.540, 52614.627 21/05/20,06:06:16,08,08,1, 11.9,1,1, 8.738, 10527.598, 282.545, 52614.658 21/05/20,06:06:16,09,08,1, 11.9,1,1, 8.738, 10527.610, 282.534, 52614.628 21/05/20,06:06:16,10,08,1, 11.9,1,1, 8.738, 10527.603, 282.550, 52614.659 21/05/20,06:06:16,11,08,1, 11.9,1,1, 8.738, 10527.594, 282.558, 52614.694 21/05/20,06:06:16,12,08,1, 11.9,1,1, 8.738, 10527.594, 282.556, 52614.670 21/05/20,06:06:16,13,08,1, 11.9,1,1, 8.738, 10527.608, 282.562, 52614.616 21/05/20,06:06:16,14,08,1, 11.9,1,1, 8.738, 10527.602, 282.573, 52614.663 21/05/20,06:06:16,15,08,1, 11.9,1,1, 8.738, 10527.585, 282.557, 52614.627 21/05/20,06:06:16,16,08,1, 11.9,1,1, 8.738, 10527.588, 282.580, 52614.680 21/05/20,06:06:16,17,08,1, 11.9,1,1, 8.738, 10527.601, 282.562, 52614.673 21/05/20,06:06:16,18,08,1, 11.9,1,1, 8.738, 10527.603, 282.587, 52614.658 21/05/20,06:06:16,19,08,1, 11.9,1,1, 8.738, 10527.577, 282.604, 52614.661 21/05/20,06:06:17,00,08,1, 11.8,1,1, 8.739, 10527.569, 282.604, 52614.661 21/05/20,06:06:17,01,08,1, 11.8,1,1, 8.739, 10527.604, 282.629, 52614.670 21/05/20,06:06:17,02,08,1, 11.8,1,1, 8.739, 10527.637, 282.642, 52614.685 21/05/20,06:06:17,03,08,1, 11.8,1,1, 8.739, 10527.617, 282.671, 52614.668 21/05/20,06:06:17,04,08,1, 11.8,1,1, 8.739, 10527.596, 282.674, 52614.713 21/05/20,06:06:17,05,08,1, 11.8,1,1, 8.739, 10527.615, 282.649, 52614.687 21/05/20,06:06:17,06,08,1, 11.8,1,1, 8.739, 10527.612, 282.665, 52614.692 21/05/20,06:06:17,07,08,1, 11.8,1,1, 8.739, 10527.634, 282.656, 52614.714 21/05/20,06:06:17,08,08,1, 11.8,1,1, 8.739, 10527.620, 282.664, 52614.658 21/05/20,06:06:17,09,08,1, 11.8,1,1, 8.739, 10527.622, 282.689, 52614.689 21/05/20,06:06:17,10,08,1, 11.8,1,1, 8.739, 10527.628, 282.684, 52614.647 21/05/20,06:06:17,11,08,1, 11.8,1,1, 8.739, 10527.626, 282.698, 52614.689 21/05/20,06:06:17,12,08,1, 11.8,1,1, 8.739, 10527.626, 282.704, 52614.699 21/05/20,06:06:17,13,08,1, 11.8,1,1, 8.739, 10527.630, 282.703, 52614.716 21/05/20,06:06:17,14,08,1, 11.8,1,1, 8.739, 10527.668, 282.683, 52614.440 21/05/20,06:06:17,15,08,1, 11.8,1,1, 8.739, 10527.652, 282.716, 52614.637 21/05/20,06:06:17,16,08,1, 11.8,1,1, 8.739, 10527.644, 282.736, 52614.707 21/05/20,06:06:17,17,08,1, 11.8,1,1, 8.739, 10527.638, 282.732, 52614.702 21/05/20,06:06:17,18,08,1, 11.8,1,1, 8.739, 10527.641, 282.756, 52614.719 21/05/20,06:06:17,19,08,1, 11.8,1,1, 8.739, 10527.672, 282.757, 52614.738 21/05/20,06:06:18,00,08,1, 11.9,1,1, 8.735, 10527.669, 282.757, 52614.738 21/05/20,06:06:18,01,08,1, 11.9,1,1, 8.735, 10527.681, 282.778, 52614.742 21/05/20,06:06:18,02,08,1, 11.9,1,1, 8.735, 10527.687, 282.785, 52614.758 21/05/20,06:06:18,03,08,1, 11.9,1,1, 8.735, 10527.683, 282.762, 52614.743 21/05/20,06:06:18,04,08,1, 11.9,1,1, 8.735, 10527.710, 282.753, 52614.984 21/05/20,06:06:18,05,08,1, 11.9,1,1, 8.735, 10527.692, 282.767, 52614.627 21/05/20,06:06:18,06,08,1, 11.9,1,1, 8.735, 10527.686, 282.801, 52614.725 21/05/20,06:06:18,07,08,1, 11.9,1,1, 8.735, 10527.672, 282.803, 52614.757 21/05/20,06:06:18,08,08,1, 11.9,1,1, 8.735, 10527.689, 282.805, 52614.715 21/05/20,06:06:18,09,08,1, 11.9,1,1, 8.735, 10527.676, 282.798, 52614.757 21/05/20,06:06:18,10,08,1, 11.9,1,1, 8.735, 10527.678, 282.806, 52614.757 21/05/20,06:06:18,11,08,1, 11.9,1,1, 8.735, 10527.695, 282.791, 52614.733 21/05/20,06:06:18,12,08,1, 11.9,1,1, 8.735, 10527.699, 282.824, 52614.764 21/05/20,06:06:18,13,08,1, 11.9,1,1, 8.735, 10527.692, 282.826, 52614.768 21/05/20,06:06:18,14,08,1, 11.9,1,1, 8.735, 10527.710, 282.827, 52614.739 21/05/20,06:06:18,15,08,1, 11.9,1,1, 8.735, 10527.706, 282.812, 52614.752 21/05/20,06:06:18,16,08,1, 11.9,1,1, 8.735, 10527.702, 282.844, 52614.742 21/05/20,06:06:18,17,08,1, 11.9,1,1, 8.735, 10527.716, 282.843, 52614.763 21/05/20,06:06:18,18,08,1, 11.9,1,1, 8.735, 10527.691, 282.843, 52614.744 21/05/20,06:06:18,19,08,1, 11.9,1,1, 8.735, 10527.717, 282.825, 52614.749 21/05/20,06:06:19,00,10,1, 11.9,1,1, 8.739, 10527.711, 282.825, 52614.749 21/05/20,06:06:19,01,10,1, 11.9,1,1, 8.739, 10527.721, 282.827, 52614.769 21/05/20,06:06:19,02,10,1, 11.9,1,1, 8.739, 10527.715, 282.820, 52614.778 21/05/20,06:06:19,03,10,1, 11.9,1,1, 8.739, 10527.716, 282.853, 52614.756 21/05/20,06:06:19,04,10,1, 11.9,1,1, 8.739, 10527.706, 282.850, 52614.769 21/05/20,06:06:19,05,10,1, 11.9,1,1, 8.739, 10527.704, 282.848, 52614.742 21/05/20,06:06:19,06,10,1, 11.9,1,1, 8.739, 10527.726, 282.860, 52614.780 21/05/20,06:06:19,07,10,1, 11.9,1,1, 8.739, 10527.736, 282.839, 52614.756 21/05/20,06:06:19,08,10,1, 11.9,1,1, 8.739, 10527.732, 282.833, 52614.765 21/05/20,06:06:19,09,10,1, 11.9,1,1, 8.739, 10527.728, 282.868, 52614.750 21/05/20,06:06:19,10,10,1, 11.9,1,1, 8.739, 10527.752, 282.876, 52614.773 21/05/20,06:06:19,11,10,1, 11.9,1,1, 8.739, 10527.736, 282.830, 52614.727 21/05/20,06:06:19,12,10,1, 11.9,1,1, 8.739, 10527.744, 282.843, 52614.755 21/05/20,06:06:19,13,10,1, 11.9,1,1, 8.739, 10527.725, 282.843, 52614.763 21/05/20,06:06:19,14,10,1, 11.9,1,1, 8.739, 10527.721, 282.831, 52614.751 21/05/20,06:06:19,15,10,1, 11.9,1,1, 8.739, 10527.735, 282.803, 52614.748 21/05/20,06:06:19,16,10,1, 11.9,1,1, 8.739, 10527.755, 282.824, 52614.774 21/05/20,06:06:19,17,10,1, 11.9,1,1, 8.739, 10527.732, 282.817, 52614.765 21/05/20,06:06:19,18,10,1, 11.9,1,1, 8.739, 10527.747, 282.848, 52614.763 21/05/20,06:06:19,19,10,1, 11.9,1,1, 8.739, 10527.760, 282.832, 52614.757 21/05/20,06:06:20,00,10,1, 11.7,1,1, 8.740, 10527.753, 282.832, 52614.757 21/05/20,06:06:20,01,10,1, 11.7,1,1, 8.740, 10527.753, 282.829, 52614.730 21/05/20,06:06:20,02,10,1, 11.7,1,1, 8.740, 10527.762, 282.837, 52614.745 21/05/20,06:06:20,03,10,1, 11.7,1,1, 8.740, 10527.775, 282.833, 52614.767 21/05/20,06:06:20,04,10,1, 11.7,1,1, 8.740, 10527.735, 282.855, 52614.735 21/05/20,06:06:20,05,10,1, 11.7,1,1, 8.740, 10527.796, 282.842, 52614.740 21/05/20,06:06:20,06,10,1, 11.7,1,1, 8.740, 10527.765, 282.860, 52614.786 21/05/20,06:06:20,07,10,1, 11.7,1,1, 8.740, 10527.785, 282.862, 52614.759 21/05/20,06:06:20,08,10,1, 11.7,1,1, 8.740, 10527.775, 282.871, 52614.803 21/05/20,06:06:20,09,10,1, 11.7,1,1, 8.740, 10527.782, 282.874, 52614.793 21/05/20,06:06:20,10,10,1, 11.7,1,1, 8.740, 10527.787, 282.846, 52614.788 21/05/20,06:06:20,11,10,1, 11.7,1,1, 8.740, 10527.810, 282.891, 52614.759 21/05/20,06:06:20,12,10,1, 11.7,1,1, 8.740, 10527.804, 282.880, 52614.759 21/05/20,06:06:20,13,10,1, 11.7,1,1, 8.740, 10527.792, 282.878, 52614.751 21/05/20,06:06:20,14,10,1, 11.7,1,1, 8.740, 10527.792, 282.899, 52614.766 21/05/20,06:06:20,15,10,1, 11.7,1,1, 8.740, 10527.806, 282.901, 52614.750 21/05/20,06:06:20,16,10,1, 11.7,1,1, 8.740, 10527.795, 282.888, 52614.782 21/05/20,06:06:20,17,10,1, 11.7,1,1, 8.740, 10527.795, 282.906, 52614.778 21/05/20,06:06:20,18,10,1, 11.7,1,1, 8.740, 10527.807, 282.915, 52614.775 21/05/20,06:06:20,19,10,1, 11.7,1,1, 8.740, 10527.812, 282.921, 52614.770 21/05/20,06:06:21,00,10,1, 11.9,1,1, 8.738, 10527.811, 282.921, 52614.770 21/05/20,06:06:21,01,10,1, 11.9,1,1, 8.738, 10527.828, 282.960, 52614.775 21/05/20,06:06:21,02,10,1, 11.9,1,1, 8.738, 10527.845, 282.951, 52614.755 21/05/20,06:06:21,03,10,1, 11.9,1,1, 8.738, 10527.801, 282.985, 52614.797 21/05/20,06:06:21,04,10,1, 11.9,1,1, 8.738, 10527.831, 282.973, 52614.795 21/05/20,06:06:21,05,10,1, 11.9,1,1, 8.738, 10527.819, 282.980, 52614.810 21/05/20,06:06:21,06,10,1, 11.9,1,1, 8.738, 10527.843, 282.981, 52614.759 21/05/20,06:06:21,07,10,1, 11.9,1,1, 8.738, 10527.841, 282.972, 52614.824 21/05/20,06:06:21,08,10,1, 11.9,1,1, 8.738, 10527.836, 282.972, 52614.821 21/05/20,06:06:21,09,10,1, 11.9,1,1, 8.738, 10527.854, 282.991, 52614.820 21/05/20,06:06:21,10,10,1, 11.9,1,1, 8.738, 10527.850, 282.967, 52614.805 21/05/20,06:06:21,11,10,1, 11.9,1,1, 8.738, 10527.845, 282.994, 52614.835 21/05/20,06:06:21,12,10,1, 11.9,1,1, 8.738, 10527.859, 282.996, 52614.823 21/05/20,06:06:21,13,10,1, 11.9,1,1, 8.738, 10527.831, 282.987, 52614.815 21/05/20,06:06:21,14,10,1, 11.9,1,1, 8.738, 10527.849, 283.012, 52614.851 21/05/20,06:06:21,15,10,1, 11.9,1,1, 8.738, 10527.845, 283.006, 52614.827 21/05/20,06:06:21,16,10,1, 11.9,1,1, 8.738, 10527.855, 283.005, 52614.830 21/05/20,06:06:21,17,10,1, 11.9,1,1, 8.738, 10527.830, 283.010, 52614.817 21/05/20,06:06:21,18,10,1, 11.9,1,1, 8.738, 10527.858, 283.015, 52614.832 21/05/20,06:06:21,19,10,1, 11.9,1,1, 8.738, 10527.883, 283.002, 52614.799 21/05/20,06:06:22,00,09,1, 11.9,1,1, 8.736, 10527.878, 283.002, 52614.799 21/05/20,06:06:22,01,09,1, 11.9,1,1, 8.736, 10527.878, 283.016, 52614.854 21/05/20,06:06:22,02,09,1, 11.9,1,1, 8.736, 10527.857, 283.024, 52614.839 21/05/20,06:06:22,03,09,1, 11.9,1,1, 8.736, 10527.858, 283.034, 52614.811 21/05/20,06:06:22,04,09,1, 11.9,1,1, 8.736, 10527.831, 283.027, 52614.828 21/05/20,06:06:22,05,09,1, 11.9,1,1, 8.736, 10527.870, 283.026, 52614.814 21/05/20,06:06:22,06,09,1, 11.9,1,1, 8.736, 10527.876, 283.040, 52614.824 21/05/20,06:06:22,07,09,1, 11.9,1,1, 8.736, 10527.888, 283.040, 52614.807 21/05/20,06:06:22,08,09,1, 11.9,1,1, 8.736, 10527.874, 283.041, 52614.809 21/05/20,06:06:22,09,09,1, 11.9,1,1, 8.736, 10527.886, 283.051, 52614.847 21/05/20,06:06:22,10,09,1, 11.9,1,1, 8.736, 10527.867, 283.072, 52614.835 21/05/20,06:06:22,11,09,1, 11.9,1,1, 8.736, 10527.853, 283.036, 52614.851 21/05/20,06:06:22,12,09,1, 11.9,1,1, 8.736, 10527.899, 283.036, 52614.810 21/05/20,06:06:22,13,09,1, 11.9,1,1, 8.736, 10527.899, 283.064, 52614.830 21/05/20,06:06:22,14,09,1, 11.9,1,1, 8.736, 10527.886, 283.061, 52614.835 21/05/20,06:06:22,15,09,1, 11.9,1,1, 8.736, 10527.894, 283.075, 52614.826 21/05/20,06:06:22,16,09,1, 11.9,1,1, 8.736, 10527.891, 283.068, 52614.827 21/05/20,06:06:22,17,09,1, 11.9,1,1, 8.736, 10527.893, 283.058, 52614.794 21/05/20,06:06:22,18,09,1, 11.9,1,1, 8.736, 10527.894, 283.057, 52614.816 21/05/20,06:06:22,19,09,1, 11.9,1,1, 8.736, 10527.896, 283.069, 52614.839 21/05/20,06:06:23,00,09,1, 11.9,1,1, 8.737, 10527.894, 283.069, 52614.839 21/05/20,06:06:23,01,09,1, 11.9,1,1, 8.737, 10527.895, 283.072, 52614.820 21/05/20,06:06:23,02,09,1, 11.9,1,1, 8.737, 10527.895, 283.058, 52614.841 21/05/20,06:06:23,03,09,1, 11.9,1,1, 8.737, 10527.910, 283.070, 52614.862 21/05/20,06:06:23,04,09,1, 11.9,1,1, 8.737, 10527.917, 283.080, 52614.830 21/05/20,06:06:23,05,09,1, 11.9,1,1, 8.737, 10527.909, 283.090, 52614.871 21/05/20,06:06:23,06,09,1, 11.9,1,1, 8.737, 10527.901, 283.098, 52614.857 21/05/20,06:06:23,07,09,1, 11.9,1,1, 8.737, 10527.913, 283.092, 52614.841 21/05/20,06:06:23,08,09,1, 11.9,1,1, 8.737, 10527.887, 283.091, 52614.858 21/05/20,06:06:23,09,09,1, 11.9,1,1, 8.737, 10527.940, 283.070, 52614.733 21/05/20,06:06:23,10,09,1, 11.9,1,1, 8.737, 10527.904, 283.100, 52614.913 21/05/20,06:06:23,11,09,1, 11.9,1,1, 8.737, 10527.874, 283.106, 52614.782 21/05/20,06:06:23,12,09,1, 11.9,1,1, 8.737, 10527.926, 283.098, 52614.912 21/05/20,06:06:23,13,09,1, 11.9,1,1, 8.737, 10527.967, 283.107, 52614.876 21/05/20,06:06:23,14,09,1, 11.9,1,1, 8.737, 10527.940, 283.098, 52614.830 21/05/20,06:06:23,15,09,1, 11.9,1,1, 8.737, 10527.927, 283.117, 52614.898 21/05/20,06:06:23,16,09,1, 11.9,1,1, 8.737, 10527.954, 283.130, 52614.842 21/05/20,06:06:23,17,09,1, 11.9,1,1, 8.737, 10527.945, 283.137, 52614.829 21/05/20,06:06:23,18,09,1, 11.9,1,1, 8.737, 10527.938, 283.151, 52614.832 21/05/20,06:06:23,19,09,1, 11.9,1,1, 8.737, 10527.967, 283.167, 52614.875 21/05/20,06:06:24,00,09,1, 11.9,1,1, 8.737, 10527.961, 283.167, 52614.875 21/05/20,06:06:24,01,09,1, 11.9,1,1, 8.737, 10527.959, 283.158, 52614.860 21/05/20,06:06:24,02,09,1, 11.9,1,1, 8.737, 10527.949, 283.154, 52614.845 21/05/20,06:06:24,03,09,1, 11.9,1,1, 8.737, 10527.947, 283.170, 52614.844 21/05/20,06:06:24,04,09,1, 11.9,1,1, 8.737, 10527.943, 283.170, 52614.868 21/05/20,06:06:24,05,09,1, 11.9,1,1, 8.737, 10527.961, 283.176, 52614.854 21/05/20,06:06:24,06,09,1, 11.9,1,1, 8.737, 10527.970, 283.175, 52614.862 21/05/20,06:06:24,07,09,1, 11.9,1,1, 8.737, 10527.953, 283.188, 52614.870 21/05/20,06:06:24,08,09,1, 11.9,1,1, 8.737, 10527.956, 283.199, 52614.873 21/05/20,06:06:24,09,09,1, 11.9,1,1, 8.737, 10527.975, 283.157, 52614.885 21/05/20,06:06:24,10,09,1, 11.9,1,1, 8.737, 10527.975, 283.183, 52614.903 21/05/20,06:06:24,11,09,1, 11.9,1,1, 8.737, 10527.996, 283.184, 52614.902 21/05/20,06:06:24,12,09,1, 11.9,1,1, 8.737, 10527.987, 283.197, 52614.907 21/05/20,06:06:24,13,09,1, 11.9,1,1, 8.737, 10527.987, 283.211, 52614.913 21/05/20,06:06:24,14,09,1, 11.9,1,1, 8.737, 10527.973, 283.203, 52614.865 21/05/20,06:06:24,15,09,1, 11.9,1,1, 8.737, 10528.018, 283.204, 52614.915 21/05/20,06:06:24,16,09,1, 11.9,1,1, 8.737, 10528.003, 283.227, 52614.893 21/05/20,06:06:24,17,09,1, 11.9,1,1, 8.737, 10528.026, 283.228, 52614.910 21/05/20,06:06:24,18,09,1, 11.9,1,1, 8.737, 10527.996, 283.200, 52614.888 21/05/20,06:06:24,19,09,1, 11.9,1,1, 8.737, 10528.018, 283.215, 52614.956 21/05/20,06:06:25,00,09,1, 11.9,1,1, 8.736, 10528.011, 283.215, 52614.956 21/05/20,06:06:25,01,09,1, 11.9,1,1, 8.736, 10528.030, 283.225, 52614.948 21/05/20,06:06:25,02,09,1, 11.9,1,1, 8.736, 10528.001, 283.225, 52614.903 21/05/20,06:06:25,03,09,1, 11.9,1,1, 8.736, 10528.036, 283.250, 52614.956 21/05/20,06:06:25,04,09,1, 11.9,1,1, 8.736, 10528.023, 283.232, 52614.912 21/05/20,06:06:25,05,09,1, 11.9,1,1, 8.736, 10528.040, 283.238, 52614.920 21/05/20,06:06:25,06,09,1, 11.9,1,1, 8.736, 10528.042, 283.259, 52614.915 21/05/20,06:06:25,07,09,1, 11.9,1,1, 8.736, 10528.051, 283.233, 52614.902 21/05/20,06:06:25,08,09,1, 11.9,1,1, 8.736, 10528.036, 283.227, 52614.906 21/05/20,06:06:25,09,09,1, 11.9,1,1, 8.736, 10528.060, 283.261, 52614.928 21/05/20,06:06:25,10,09,1, 11.9,1,1, 8.736, 10528.070, 283.263, 52614.924 21/05/20,06:06:25,11,09,1, 11.9,1,1, 8.736, 10528.066, 283.284, 52614.950 21/05/20,06:06:25,12,09,1, 11.9,1,1, 8.736, 10528.065, 283.271, 52614.933 21/05/20,06:06:25,13,09,1, 11.9,1,1, 8.736, 10528.079, 283.269, 52614.904 21/05/20,06:06:25,14,09,1, 11.9,1,1, 8.736, 10528.095, 283.292, 52614.936 21/05/20,06:06:25,15,09,1, 11.9,1,1, 8.736, 10528.062, 283.257, 52614.902 21/05/20,06:06:25,16,09,1, 11.9,1,1, 8.736, 10528.056, 283.276, 52614.918 21/05/20,06:06:25,17,09,1, 11.9,1,1, 8.736, 10528.076, 283.295, 52614.897 21/05/20,06:06:25,18,09,1, 11.9,1,1, 8.736, 10528.085, 283.274, 52614.909 21/05/20,06:06:25,19,09,1, 11.9,1,1, 8.736, 10528.092, 283.276, 52614.933 21/05/20,06:06:26,00,10,1, 11.9,1,1, 8.737, 10528.086, 283.276, 52614.933 21/05/20,06:06:26,01,10,1, 11.9,1,1, 8.737, 10528.100, 283.278, 52614.910 21/05/20,06:06:26,02,10,1, 11.9,1,1, 8.737, 10528.120, 283.265, 52614.940 21/05/20,06:06:26,03,10,1, 11.9,1,1, 8.737, 10528.140, 283.309, 52614.901 21/05/20,06:06:26,04,10,1, 11.9,1,1, 8.737, 10528.109, 283.317, 52614.930 21/05/20,06:06:26,05,10,1, 11.9,1,1, 8.737, 10528.112, 283.305, 52614.912 21/05/20,06:06:26,06,10,1, 11.9,1,1, 8.737, 10528.132, 283.297, 52614.913 21/05/20,06:06:26,07,10,1, 11.9,1,1, 8.737, 10528.140, 283.284, 52614.942 21/05/20,06:06:26,08,10,1, 11.9,1,1, 8.737, 10528.149, 283.298, 52614.939 21/05/20,06:06:26,09,10,1, 11.9,1,1, 8.737, 10528.144, 283.307, 52614.965 21/05/20,06:06:26,10,10,1, 11.9,1,1, 8.737, 10528.154, 283.326, 52614.940 21/05/20,06:06:26,11,10,1, 11.9,1,1, 8.737, 10528.160, 283.333, 52614.938 21/05/20,06:06:26,12,10,1, 11.9,1,1, 8.737, 10528.160, 283.328, 52614.942 21/05/20,06:06:26,13,10,1, 11.9,1,1, 8.737, 10528.169, 283.346, 52614.930 21/05/20,06:06:26,14,10,1, 11.9,1,1, 8.737, 10528.162, 283.336, 52614.915 21/05/20,06:06:26,15,10,1, 11.9,1,1, 8.737, 10528.160, 283.364, 52614.933 21/05/20,06:06:26,16,10,1, 11.9,1,1, 8.737, 10528.189, 283.333, 52614.945 21/05/20,06:06:26,17,10,1, 11.9,1,1, 8.737, 10528.186, 283.330, 52614.941 21/05/20,06:06:26,18,10,1, 11.9,1,1, 8.737, 10528.175, 283.361, 52615.000 21/05/20,06:06:26,19,10,1, 11.9,1,1, 8.737, 10528.185, 283.353, 52614.985 21/05/20,06:06:27,00,09,1, 11.9,1,1, 8.739, 10528.178, 283.353, 52614.985 21/05/20,06:06:27,01,09,1, 11.9,1,1, 8.739, 10528.208, 283.354, 52615.004 21/05/20,06:06:27,02,09,1, 11.9,1,1, 8.739, 10528.191, 283.358, 52614.965 21/05/20,06:06:27,03,09,1, 11.9,1,1, 8.739, 10528.194, 283.369, 52615.003 21/05/20,06:06:27,04,09,1, 11.9,1,1, 8.739, 10528.217, 283.371, 52615.002 21/05/20,06:06:27,05,09,1, 11.9,1,1, 8.739, 10528.224, 283.377, 52614.992 21/05/20,06:06:27,06,09,1, 11.9,1,1, 8.739, 10528.224, 283.403, 52614.977 21/05/20,06:06:27,07,09,1, 11.9,1,1, 8.739, 10528.231, 283.358, 52614.981 21/05/20,06:06:27,08,09,1, 11.9,1,1, 8.739, 10528.235, 283.395, 52614.992 21/05/20,06:06:27,09,09,1, 11.9,1,1, 8.739, 10528.245, 283.426, 52614.987 21/05/20,06:06:27,10,09,1, 11.9,1,1, 8.739, 10528.254, 283.409, 52614.980 21/05/20,06:06:27,11,09,1, 11.9,1,1, 8.739, 10528.225, 283.402, 52614.945 21/05/20,06:06:27,12,09,1, 11.9,1,1, 8.739, 10528.262, 283.399, 52614.979 21/05/20,06:06:27,13,09,1, 11.9,1,1, 8.739, 10528.246, 283.418, 52615.009 21/05/20,06:06:27,14,09,1, 11.9,1,1, 8.739, 10528.238, 283.393, 52614.972 21/05/20,06:06:27,15,09,1, 11.9,1,1, 8.739, 10528.279, 283.406, 52614.966 21/05/20,06:06:27,16,09,1, 11.9,1,1, 8.739, 10528.249, 283.427, 52614.963 21/05/20,06:06:27,17,09,1, 11.9,1,1, 8.739, 10528.270, 283.422, 52614.936 21/05/20,06:06:27,18,09,1, 11.9,1,1, 8.739, 10528.273, 283.397, 52614.967 21/05/20,06:06:27,19,09,1, 11.9,1,1, 8.739, 10528.271, 283.420, 52614.934 21/05/20,06:06:28,00,09,1, 11.9,1,1, 8.736, 10528.270, 283.420, 52614.934 21/05/20,06:06:28,01,09,1, 11.9,1,1, 8.736, 10528.283, 283.424, 52614.996 21/05/20,06:06:28,02,09,1, 11.9,1,1, 8.736, 10528.295, 283.423, 52615.017 21/05/20,06:06:28,03,09,1, 11.9,1,1, 8.736, 10528.260, 283.449, 52615.282 21/05/20,06:06:28,04,09,1, 11.9,1,1, 8.736, 10528.336, 283.428, 52615.008 21/05/20,06:06:28,05,09,1, 11.9,1,1, 8.736, 10528.338, 283.431, 52614.953 21/05/20,06:06:28,06,09,1, 11.9,1,1, 8.736, 10528.307, 283.433, 52614.980 21/05/20,06:06:28,07,09,1, 11.9,1,1, 8.736, 10528.304, 283.449, 52615.002 21/05/20,06:06:28,08,09,1, 11.9,1,1, 8.736, 10528.302, 283.434, 52614.968 21/05/20,06:06:28,09,09,1, 11.9,1,1, 8.736, 10528.321, 283.437, 52615.005 21/05/20,06:06:28,10,09,1, 11.9,1,1, 8.736, 10528.308, 283.462, 52614.962 21/05/20,06:06:28,11,09,1, 11.9,1,1, 8.736, 10528.317, 283.461, 52614.979 21/05/20,06:06:28,12,09,1, 11.9,1,1, 8.736, 10528.351, 283.447, 52614.986 21/05/20,06:06:28,13,09,1, 11.9,1,1, 8.736, 10528.348, 283.452, 52614.968 21/05/20,06:06:28,14,09,1, 11.9,1,1, 8.736, 10528.339, 283.457, 52614.966 21/05/20,06:06:28,15,09,1, 11.9,1,1, 8.736, 10528.333, 283.480, 52614.964 21/05/20,06:06:28,16,09,1, 11.9,1,1, 8.736, 10528.324, 283.463, 52615.006 21/05/20,06:06:28,17,09,1, 11.9,1,1, 8.736, 10528.330, 283.472, 52614.961 21/05/20,06:06:28,18,09,1, 11.9,1,1, 8.736, 10528.365, 283.498, 52615.000 21/05/20,06:06:28,19,09,1, 11.9,1,1, 8.736, 10528.338, 283.494, 52614.953 21/05/20,06:06:29,00,09,1, 11.9,1,1, 8.736, 10528.337, 283.494, 52614.953 21/05/20,06:06:29,01,09,1, 11.9,1,1, 8.736, 10528.358, 283.493, 52614.959 21/05/20,06:06:29,02,09,1, 11.9,1,1, 8.736, 10528.371, 283.513, 52614.966 21/05/20,06:06:29,03,09,1, 11.9,1,1, 8.736, 10528.372, 283.503, 52615.018 21/05/20,06:06:29,04,09,1, 11.9,1,1, 8.736, 10528.390, 283.496, 52614.976 21/05/20,06:06:29,05,09,1, 11.9,1,1, 8.736, 10528.378, 283.495, 52614.985 21/05/20,06:06:29,06,09,1, 11.9,1,1, 8.736, 10528.388, 283.496, 52614.988 21/05/20,06:06:29,07,09,1, 11.9,1,1, 8.736, 10528.374, 283.507, 52614.894 21/05/20,06:06:29,08,09,1, 11.9,1,1, 8.736, 10528.452, 283.503, 52614.988 21/05/20,06:06:29,09,09,1, 11.9,1,1, 8.736, 10528.413, 283.504, 52614.944 21/05/20,06:06:29,10,09,1, 11.9,1,1, 8.736, 10528.429, 283.523, 52614.963 21/05/20,06:06:29,11,09,1, 11.9,1,1, 8.736, 10528.416, 283.522, 52614.981 21/05/20,06:06:29,12,09,1, 11.9,1,1, 8.736, 10528.385, 283.558, 52614.985 21/05/20,06:06:29,13,09,1, 11.9,1,1, 8.736, 10528.434, 283.529, 52614.996 21/05/20,06:06:29,14,09,1, 11.9,1,1, 8.736, 10528.429, 283.544, 52615.001 21/05/20,06:06:29,15,09,1, 11.9,1,1, 8.736, 10528.444, 283.570, 52615.017 21/05/20,06:06:29,16,09,1, 11.9,1,1, 8.736, 10528.454, 283.567, 52614.984 21/05/20,06:06:29,17,09,1, 11.9,1,1, 8.736, 10528.460, 283.558, 52614.976 21/05/20,06:06:29,18,09,1, 11.9,1,1, 8.736, 10528.441, 283.566, 52615.005 21/05/20,06:06:29,19,09,1, 11.9,1,1, 8.736, 10528.492, 283.585, 52614.973 21/05/20,06:06:30,00,10,1, 11.8,1,1, 8.741, 10528.487, 283.585, 52614.973 21/05/20,06:06:30,01,10,1, 11.8,1,1, 8.741, 10528.487, 283.605, 52615.029 21/05/20,06:06:30,02,10,1, 11.8,1,1, 8.741, 10528.461, 283.589, 52615.028 21/05/20,06:06:30,03,10,1, 11.8,1,1, 8.741, 10528.467, 283.609, 52615.214 21/05/20,06:06:30,04,10,1, 11.8,1,1, 8.741, 10528.474, 283.622, 52614.982 21/05/20,06:06:30,05,10,1, 11.8,1,1, 8.741, 10528.491, 283.620, 52614.999 21/05/20,06:06:30,06,10,1, 11.8,1,1, 8.741, 10528.490, 283.619, 52615.009 21/05/20,06:06:30,07,10,1, 11.8,1,1, 8.741, 10528.500, 283.620, 52614.988 21/05/20,06:06:30,08,10,1, 11.8,1,1, 8.741, 10528.530, 283.620, 52615.003 21/05/20,06:06:30,09,10,1, 11.8,1,1, 8.741, 10528.493, 283.631, 52615.024 21/05/20,06:06:30,10,10,1, 11.8,1,1, 8.741, 10528.503, 283.625, 52615.031 21/05/20,06:06:30,11,10,1, 11.8,1,1, 8.741, 10528.507, 283.638, 52615.009 21/05/20,06:06:30,12,10,1, 11.8,1,1, 8.741, 10528.538, 283.650, 52615.036 21/05/20,06:06:30,13,10,1, 11.8,1,1, 8.741, 10528.529, 283.679, 52615.029 21/05/20,06:06:30,14,10,1, 11.8,1,1, 8.741, 10528.537, 283.665, 52615.033 21/05/20,06:06:30,15,10,1, 11.8,1,1, 8.741, 10528.546, 283.659, 52615.022 21/05/20,06:06:30,16,10,1, 11.8,1,1, 8.741, 10528.524, 283.669, 52615.037 21/05/20,06:06:30,17,10,1, 11.8,1,1, 8.741, 10528.559, 283.699, 52615.072 21/05/20,06:06:30,18,10,1, 11.8,1,1, 8.741, 10528.536, 283.688, 52615.092 21/05/20,06:06:30,19,10,1, 11.8,1,1, 8.741, 10528.568, 283.700, 52615.038 21/05/20,06:06:31,00,11,1, 11.9,1,1, 8.741, 10528.562, 283.700, 52615.038 21/05/20,06:06:31,01,11,1, 11.9,1,1, 8.741, 10528.571, 283.703, 52615.068 21/05/20,06:06:31,02,11,1, 11.9,1,1, 8.741, 10528.543, 283.695, 52615.034 21/05/20,06:06:31,03,11,1, 11.9,1,1, 8.741, 10528.576, 283.729, 52615.095 21/05/20,06:06:31,04,11,1, 11.9,1,1, 8.741, 10528.581, 283.727, 52615.027 21/05/20,06:06:31,05,11,1, 11.9,1,1, 8.741, 10528.567, 283.738, 52615.044 21/05/20,06:06:31,06,11,1, 11.9,1,1, 8.741, 10528.582, 283.724, 52615.048 21/05/20,06:06:31,07,11,1, 11.9,1,1, 8.741, 10528.565, 283.735, 52615.033 21/05/20,06:06:31,08,11,1, 11.9,1,1, 8.741, 10528.595, 283.720, 52615.049 21/05/20,06:06:31,09,11,1, 11.9,1,1, 8.741, 10528.597, 283.729, 52615.030 21/05/20,06:06:31,10,11,1, 11.9,1,1, 8.741, 10528.594, 283.730, 52615.071 21/05/20,06:06:31,11,11,1, 11.9,1,1, 8.741, 10528.599, 283.719, 52615.062 21/05/20,06:06:31,12,11,1, 11.9,1,1, 8.741, 10528.615, 283.741, 52615.052 21/05/20,06:06:31,13,11,1, 11.9,1,1, 8.741, 10528.636, 283.757, 52615.039 21/05/20,06:06:31,14,11,1, 11.9,1,1, 8.741, 10528.607, 283.751, 52615.077 21/05/20,06:06:31,15,11,1, 11.9,1,1, 8.741, 10528.606, 283.760, 52615.042 21/05/20,06:06:31,16,11,1, 11.9,1,1, 8.741, 10528.638, 283.767, 52615.074 21/05/20,06:06:31,17,11,1, 11.9,1,1, 8.741, 10528.636, 283.748, 52615.063 21/05/20,06:06:31,18,11,1, 11.9,1,1, 8.741, 10528.654, 283.765, 52615.091 21/05/20,06:06:31,19,11,1, 11.9,1,1, 8.741, 10528.642, 283.768, 52615.028 21/05/20,06:06:32,00,11,1, 11.9,1,1, 8.738, 10528.637, 283.768, 52615.028 21/05/20,06:06:32,01,11,1, 11.9,1,1, 8.738, 10528.654, 283.781, 52615.055 21/05/20,06:06:32,02,11,1, 11.9,1,1, 8.738, 10528.658, 283.767, 52615.058 21/05/20,06:06:32,03,11,1, 11.9,1,1, 8.738, 10528.630, 283.766, 52615.034 21/05/20,06:06:32,04,11,1, 11.9,1,1, 8.738, 10528.661, 283.781, 52615.051 21/05/20,06:06:32,05,11,1, 11.9,1,1, 8.738, 10528.651, 283.764, 52615.058 21/05/20,06:06:32,06,11,1, 11.9,1,1, 8.738, 10528.668, 283.781, 52615.029 21/05/20,06:06:32,07,11,1, 11.9,1,1, 8.738, 10528.678, 283.762, 52615.044 21/05/20,06:06:32,08,11,1, 11.9,1,1, 8.738, 10528.686, 283.769, 52615.051 21/05/20,06:06:32,09,11,1, 11.9,1,1, 8.738, 10528.646, 283.767, 52615.068 21/05/20,06:06:32,10,11,1, 11.9,1,1, 8.738, 10528.668, 283.750, 52615.055 21/05/20,06:06:32,11,11,1, 11.9,1,1, 8.738, 10528.679, 283.793, 52615.067 21/05/20,06:06:32,12,11,1, 11.9,1,1, 8.738, 10528.698, 283.788, 52615.020 21/05/20,06:06:32,13,11,1, 11.9,1,1, 8.738, 10528.672, 283.757, 52615.046 21/05/20,06:06:32,14,11,1, 11.9,1,1, 8.738, 10528.702, 283.784, 52615.054 21/05/20,06:06:32,15,11,1, 11.9,1,1, 8.738, 10528.698, 283.799, 52615.033 21/05/20,06:06:32,16,11,1, 11.9,1,1, 8.738, 10528.697, 283.789, 52615.056 21/05/20,06:06:32,17,11,1, 11.9,1,1, 8.738, 10528.719, 283.792, 52615.041 21/05/20,06:06:32,18,11,1, 11.9,1,1, 8.738, 10528.686, 283.787, 52615.044 21/05/20,06:06:32,19,11,1, 11.9,1,1, 8.738, 10528.712, 283.814, 52615.060 21/05/20,06:06:33,00,10,1, 11.9,1,1, 8.741, 10528.704, 283.814, 52615.060 21/05/20,06:06:33,01,10,1, 11.9,1,1, 8.741, 10528.724, 283.785, 52615.023 21/05/20,06:06:33,02,10,1, 11.9,1,1, 8.741, 10528.744, 283.811, 52615.033 21/05/20,06:06:33,03,10,1, 11.9,1,1, 8.741, 10528.744, 283.794, 52615.066 21/05/20,06:06:33,04,10,1, 11.9,1,1, 8.741, 10528.742, 283.818, 52615.062 21/05/20,06:06:33,05,10,1, 11.9,1,1, 8.741, 10528.760, 283.811, 52615.076 21/05/20,06:06:33,06,10,1, 11.9,1,1, 8.741, 10528.755, 283.799, 52615.088 21/05/20,06:06:33,07,10,1, 11.9,1,1, 8.741, 10528.741, 283.810, 52615.050 21/05/20,06:06:33,08,10,1, 11.9,1,1, 8.741, 10528.755, 283.771, 52615.068 21/05/20,06:06:33,09,10,1, 11.9,1,1, 8.741, 10528.751, 283.774, 52615.057 21/05/20,06:06:33,10,10,1, 11.9,1,1, 8.741, 10528.749, 283.802, 52615.061 21/05/20,06:06:33,11,10,1, 11.9,1,1, 8.741, 10528.756, 283.795, 52615.066 21/05/20,06:06:33,12,10,1, 11.9,1,1, 8.741, 10528.765, 283.778, 52615.064 21/05/20,06:06:33,13,10,1, 11.9,1,1, 8.741, 10528.780, 283.812, 52615.036 21/05/20,06:06:33,14,10,1, 11.9,1,1, 8.741, 10528.779, 283.807, 52615.065 21/05/20,06:06:33,15,10,1, 11.9,1,1, 8.741, 10528.786, 283.776, 52615.074 21/05/20,06:06:33,16,10,1, 11.9,1,1, 8.741, 10528.804, 283.789, 52615.075 21/05/20,06:06:33,17,10,1, 11.9,1,1, 8.741, 10528.776, 283.779, 52615.080 21/05/20,06:06:33,18,10,1, 11.9,1,1, 8.741, 10528.805, 283.785, 52615.097 21/05/20,06:06:33,19,10,1, 11.9,1,1, 8.741, 10528.774, 283.761, 52615.018 21/05/20,06:06:34,00,11,1, 11.8,1,1, 8.738, 10528.771, 283.761, 52615.018 21/05/20,06:06:34,01,11,1, 11.8,1,1, 8.738, 10528.807, 283.765, 52615.051 21/05/20,06:06:34,02,11,1, 11.8,1,1, 8.738, 10528.798, 283.760, 52615.074 21/05/20,06:06:34,03,11,1, 11.8,1,1, 8.738, 10528.808, 283.760, 52615.052 21/05/20,06:06:34,04,11,1, 11.8,1,1, 8.738, 10528.797, 283.761, 52615.054 21/05/20,06:06:34,05,11,1, 11.8,1,1, 8.738, 10528.799, 283.789, 52615.067 21/05/20,06:06:34,06,11,1, 11.8,1,1, 8.738, 10528.793, 283.777, 52615.067 21/05/20,06:06:34,07,11,1, 11.8,1,1, 8.738, 10528.818, 283.801, 52615.082 21/05/20,06:06:34,08,11,1, 11.8,1,1, 8.738, 10528.826, 283.776, 52615.065 21/05/20,06:06:34,09,11,1, 11.8,1,1, 8.738, 10528.828, 283.740, 52615.048 21/05/20,06:06:34,10,11,1, 11.8,1,1, 8.738, 10528.802, 283.764, 52615.057 21/05/20,06:06:34,11,11,1, 11.8,1,1, 8.738, 10528.831, 283.765, 52615.238 21/05/20,06:06:34,12,11,1, 11.8,1,1, 8.738, 10528.863, 283.759, 52615.040 21/05/20,06:06:34,13,11,1, 11.8,1,1, 8.738, 10528.858, 283.748, 52615.008 21/05/20,06:06:34,14,11,1, 11.8,1,1, 8.738, 10528.833, 283.751, 52615.050 21/05/20,06:06:34,15,11,1, 11.8,1,1, 8.738, 10528.884, 283.749, 52615.059 21/05/20,06:06:34,16,11,1, 11.8,1,1, 8.738, 10528.861, 283.768, 52615.074 21/05/20,06:06:34,17,11,1, 11.8,1,1, 8.738, 10528.862, 283.751, 52615.062 21/05/20,06:06:34,18,11,1, 11.8,1,1, 8.738, 10528.859, 283.735, 52615.019 21/05/20,06:06:34,19,11,1, 11.8,1,1, 8.738, 10528.878, 283.754, 52615.064 21/05/20,06:06:35,00,10,1, 11.9,1,1, 8.736, 10528.871, 283.754, 52615.064 21/05/20,06:06:35,01,10,1, 11.9,1,1, 8.736, 10528.903, 283.782, 52615.077 21/05/20,06:06:35,02,10,1, 11.9,1,1, 8.736, 10528.860, 283.772, 52615.304 21/05/20,06:06:35,03,10,1, 11.9,1,1, 8.736, 10528.879, 283.748, 52615.119 21/05/20,06:06:35,04,10,1, 11.9,1,1, 8.736, 10528.897, 283.739, 52615.133 21/05/20,06:06:35,05,10,1, 11.9,1,1, 8.736, 10528.899, 283.738, 52615.087 21/05/20,06:06:35,06,10,1, 11.9,1,1, 8.736, 10528.907, 283.736, 52615.063 21/05/20,06:06:35,07,10,1, 11.9,1,1, 8.736, 10528.931, 283.734, 52615.113 21/05/20,06:06:35,08,10,1, 11.9,1,1, 8.736, 10528.924, 283.721, 52615.053 21/05/20,06:06:35,09,10,1, 11.9,1,1, 8.736, 10528.922, 283.727, 52615.093 21/05/20,06:06:35,10,10,1, 11.9,1,1, 8.736, 10528.929, 283.734, 52615.091 21/05/20,06:06:35,11,10,1, 11.9,1,1, 8.736, 10528.946, 283.742, 52615.069 21/05/20,06:06:35,12,10,1, 11.9,1,1, 8.736, 10528.948, 283.720, 52615.086 21/05/20,06:06:35,13,10,1, 11.9,1,1, 8.736, 10528.935, 283.741, 52615.097 21/05/20,06:06:35,14,10,1, 11.9,1,1, 8.736, 10528.954, 283.721, 52615.049 21/05/20,06:06:35,15,10,1, 11.9,1,1, 8.736, 10528.936, 283.725, 52615.115 21/05/20,06:06:35,16,10,1, 11.9,1,1, 8.736, 10528.928, 283.722, 52615.123 21/05/20,06:06:35,17,10,1, 11.9,1,1, 8.736, 10528.954, 283.708, 52615.079 21/05/20,06:06:35,18,10,1, 11.9,1,1, 8.736, 10528.977, 283.723, 52615.065 21/05/20,06:06:35,19,10,1, 11.9,1,1, 8.736, 10528.958, 283.687, 52615.041 21/05/20,06:06:36,00,10,1, 11.7,1,1, 8.738, 10528.954, 283.687, 52615.041 21/05/20,06:06:36,01,10,1, 11.7,1,1, 8.738, 10528.990, 283.716, 52615.210 21/05/20,06:06:36,02,10,1, 11.7,1,1, 8.738, 10529.002, 283.708, 52615.099 21/05/20,06:06:36,03,10,1, 11.7,1,1, 8.738, 10529.003, 283.719, 52615.085 21/05/20,06:06:36,04,10,1, 11.7,1,1, 8.738, 10529.005, 283.699, 52615.082 21/05/20,06:06:36,05,10,1, 11.7,1,1, 8.738, 10528.972, 283.734, 52615.082 21/05/20,06:06:36,06,10,1, 11.7,1,1, 8.738, 10528.972, 283.725, 52615.088 21/05/20,06:06:36,07,10,1, 11.7,1,1, 8.738, 10528.995, 283.717, 52615.096 21/05/20,06:06:36,08,10,1, 11.7,1,1, 8.738, 10529.015, 283.684, 52615.068 21/05/20,06:06:36,09,10,1, 11.7,1,1, 8.738, 10528.998, 283.710, 52615.082 21/05/20,06:06:36,10,10,1, 11.7,1,1, 8.738, 10529.021, 283.742, 52615.102 21/05/20,06:06:36,11,10,1, 11.7,1,1, 8.738, 10528.996, 283.698, 52615.077 21/05/20,06:06:36,12,10,1, 11.7,1,1, 8.738, 10528.998, 283.682, 52615.081 21/05/20,06:06:36,13,10,1, 11.7,1,1, 8.738, 10529.032, 283.703, 52615.078 21/05/20,06:06:36,14,10,1, 11.7,1,1, 8.738, 10529.016, 283.714, 52615.088 21/05/20,06:06:36,15,10,1, 11.7,1,1, 8.738, 10529.014, 283.688, 52615.082 21/05/20,06:06:36,16,10,1, 11.7,1,1, 8.738, 10529.031, 283.681, 52615.082 21/05/20,06:06:36,17,10,1, 11.7,1,1, 8.738, 10529.022, 283.678, 52615.101 21/05/20,06:06:36,18,10,1, 11.7,1,1, 8.738, 10529.031, 283.689, 52615.090 21/05/20,06:06:36,19,10,1, 11.7,1,1, 8.738, 10529.038, 283.682, 52615.079 21/05/20,06:06:37,00,10,1, 11.8,1,1, 8.740, 10529.029, 283.682, 52615.079 21/05/20,06:06:37,01,10,1, 11.8,1,1, 8.740, 10529.048, 283.673, 52615.132 21/05/20,06:06:37,02,10,1, 11.8,1,1, 8.740, 10529.067, 283.684, 52615.096 21/05/20,06:06:37,03,10,1, 11.8,1,1, 8.740, 10529.047, 283.685, 52615.081 21/05/20,06:06:37,04,10,1, 11.8,1,1, 8.740, 10529.047, 283.700, 52615.088 21/05/20,06:06:37,05,10,1, 11.8,1,1, 8.740, 10529.057, 283.689, 52615.070 21/05/20,06:06:37,06,10,1, 11.8,1,1, 8.740, 10529.068, 283.683, 52615.105 21/05/20,06:06:37,07,10,1, 11.8,1,1, 8.740, 10529.078, 283.700, 52615.068 21/05/20,06:06:37,08,10,1, 11.8,1,1, 8.740, 10529.089, 283.693, 52615.106 21/05/20,06:06:37,09,10,1, 11.8,1,1, 8.740, 10529.092, 283.683, 52615.108 21/05/20,06:06:37,10,10,1, 11.8,1,1, 8.740, 10529.071, 283.702, 52615.068 21/05/20,06:06:37,11,10,1, 11.8,1,1, 8.740, 10529.074, 283.663, 52615.103 21/05/20,06:06:37,12,10,1, 11.8,1,1, 8.740, 10529.091, 283.690, 52615.083 21/05/20,06:06:37,13,10,1, 11.8,1,1, 8.740, 10529.093, 283.680, 52615.087 21/05/20,06:06:37,14,10,1, 11.8,1,1, 8.740, 10529.086, 283.652, 52615.074 21/05/20,06:06:37,15,10,1, 11.8,1,1, 8.740, 10529.109, 283.679, 52615.102 21/05/20,06:06:37,16,10,1, 11.8,1,1, 8.740, 10529.110, 283.685, 52615.114 21/05/20,06:06:37,17,10,1, 11.8,1,1, 8.740, 10529.116, 283.675, 52615.098 21/05/20,06:06:37,18,10,1, 11.8,1,1, 8.740, 10529.130, 283.681, 52615.114 21/05/20,06:06:37,19,10,1, 11.8,1,1, 8.740, 10529.144, 283.682, 52615.094 21/05/20,06:06:38,00,10,1, 11.9,1,1, 8.738, 10529.138, 283.682, 52615.094 21/05/20,06:06:38,01,10,1, 11.9,1,1, 8.738, 10529.146, 283.704, 52615.134 21/05/20,06:06:38,02,10,1, 11.9,1,1, 8.738, 10529.146, 283.667, 52615.103 21/05/20,06:06:38,03,10,1, 11.9,1,1, 8.738, 10529.152, 283.678, 52615.125 21/05/20,06:06:38,04,10,1, 11.9,1,1, 8.738, 10529.133, 283.674, 52615.118 21/05/20,06:06:38,05,10,1, 11.9,1,1, 8.738, 10529.157, 283.716, 52615.116 21/05/20,06:06:38,06,10,1, 11.9,1,1, 8.738, 10529.150, 283.660, 52615.115 21/05/20,06:06:38,07,10,1, 11.9,1,1, 8.738, 10529.156, 283.689, 52615.086 21/05/20,06:06:38,08,10,1, 11.9,1,1, 8.738, 10529.161, 283.679, 52615.119 21/05/20,06:06:38,09,10,1, 11.9,1,1, 8.738, 10529.160, 283.693, 52615.090 21/05/20,06:06:38,10,10,1, 11.9,1,1, 8.738, 10529.195, 283.680, 52615.098 21/05/20,06:06:38,11,10,1, 11.9,1,1, 8.738, 10529.175, 283.687, 52615.105 21/05/20,06:06:38,12,10,1, 11.9,1,1, 8.738, 10529.179, 283.677, 52615.103 21/05/20,06:06:38,13,10,1, 11.9,1,1, 8.738, 10529.177, 283.689, 52615.097 21/05/20,06:06:38,14,10,1, 11.9,1,1, 8.738, 10529.213, 283.664, 52615.123 21/05/20,06:06:38,15,10,1, 11.9,1,1, 8.738, 10529.195, 283.661, 52615.140 21/05/20,06:06:38,16,10,1, 11.9,1,1, 8.738, 10529.206, 283.643, 52615.128 21/05/20,06:06:38,17,10,1, 11.9,1,1, 8.738, 10529.198, 283.651, 52615.133 21/05/20,06:06:38,18,10,1, 11.9,1,1, 8.738, 10529.187, 283.666, 52615.104 21/05/20,06:06:38,19,10,1, 11.9,1,1, 8.738, 10529.203, 283.632, 52615.094 21/05/20,06:06:39,00,10,1, 11.8,1,1, 8.743, 10529.196, 283.632, 52615.094 21/05/20,06:06:39,01,10,1, 11.8,1,1, 8.743, 10529.210, 283.628, 52615.077 21/05/20,06:06:39,02,10,1, 11.8,1,1, 8.743, 10529.232, 283.636, 52615.098 21/05/20,06:06:39,03,10,1, 11.8,1,1, 8.743, 10529.249, 283.614, 52615.082 21/05/20,06:06:39,04,10,1, 11.8,1,1, 8.743, 10529.232, 283.622, 52615.115 21/05/20,06:06:39,05,10,1, 11.8,1,1, 8.743, 10529.246, 283.640, 52615.095 21/05/20,06:06:39,06,10,1, 11.8,1,1, 8.743, 10529.221, 283.632, 52615.109 21/05/20,06:06:39,07,10,1, 11.8,1,1, 8.743, 10529.234, 283.615, 52615.081 21/05/20,06:06:39,08,10,1, 11.8,1,1, 8.743, 10529.243, 283.632, 52615.089 21/05/20,06:06:39,09,10,1, 11.8,1,1, 8.743, 10529.260, 283.630, 52615.100 21/05/20,06:06:39,10,10,1, 11.8,1,1, 8.743, 10529.263, 283.616, 52615.081 21/05/20,06:06:39,11,10,1, 11.8,1,1, 8.743, 10529.249, 283.621, 52615.106 21/05/20,06:06:39,12,10,1, 11.8,1,1, 8.743, 10529.278, 283.612, 52615.088 21/05/20,06:06:39,13,10,1, 11.8,1,1, 8.743, 10529.264, 283.638, 52615.105 21/05/20,06:06:39,14,10,1, 11.8,1,1, 8.743, 10529.285, 283.627, 52615.102 21/05/20,06:06:39,15,10,1, 11.8,1,1, 8.743, 10529.273, 283.615, 52615.067 21/05/20,06:06:39,16,10,1, 11.8,1,1, 8.743, 10529.292, 283.615, 52615.110 21/05/20,06:06:39,17,10,1, 11.8,1,1, 8.743, 10529.277, 283.598, 52615.111 21/05/20,06:06:39,18,10,1, 11.8,1,1, 8.743, 10529.295, 283.617, 52615.132 21/05/20,06:06:39,19,10,1, 11.8,1,1, 8.743, 10529.306, 283.624, 52615.108 21/05/20,06:06:40,00,10,1, 11.8,1,1, 8.739, 10529.305, 283.624, 52615.108 21/05/20,06:06:40,01,10,1, 11.8,1,1, 8.739, 10529.329, 283.637, 52615.150 21/05/20,06:06:40,02,10,1, 11.8,1,1, 8.739, 10529.301, 283.615, 52615.105 21/05/20,06:06:40,03,10,1, 11.8,1,1, 8.739, 10529.310, 283.637, 52615.112 21/05/20,06:06:40,04,10,1, 11.8,1,1, 8.739, 10529.290, 283.624, 52615.050 21/05/20,06:06:40,05,10,1, 11.8,1,1, 8.739, 10529.313, 283.623, 52615.082 21/05/20,06:06:40,06,10,1, 11.8,1,1, 8.739, 10529.335, 283.624, 52615.121 21/05/20,06:06:40,07,10,1, 11.8,1,1, 8.739, 10529.338, 283.627, 52615.088 21/05/20,06:06:40,08,10,1, 11.8,1,1, 8.739, 10529.317, 283.638, 52615.105 21/05/20,06:06:40,09,10,1, 11.8,1,1, 8.739, 10529.330, 283.644, 52615.104 21/05/20,06:06:40,10,10,1, 11.8,1,1, 8.739, 10529.308, 283.631, 52615.052 21/05/20,06:06:40,11,10,1, 11.8,1,1, 8.739, 10529.369, 283.659, 52615.112 21/05/20,06:06:40,12,10,1, 11.8,1,1, 8.739, 10529.340, 283.614, 52615.089 21/05/20,06:06:40,13,10,1, 11.8,1,1, 8.739, 10529.354, 283.637, 52615.078 21/05/20,06:06:40,14,10,1, 11.8,1,1, 8.739, 10529.372, 283.642, 52615.074 21/05/20,06:06:40,15,10,1, 11.8,1,1, 8.739, 10529.354, 283.622, 52615.063 21/05/20,06:06:40,16,10,1, 11.8,1,1, 8.739, 10529.360, 283.619, 52615.086 21/05/20,06:06:40,17,10,1, 11.8,1,1, 8.739, 10529.370, 283.622, 52615.096 21/05/20,06:06:40,18,10,1, 11.8,1,1, 8.739, 10529.385, 283.634, 52615.090 21/05/20,06:06:40,19,10,1, 11.8,1,1, 8.739, 10529.376, 283.623, 52615.032 21/05/20,06:06:41,00,09,1, 11.8,1,1, 8.740, 10529.372, 283.623, 52615.032 21/05/20,06:06:41,01,09,1, 11.8,1,1, 8.740, 10529.413, 283.635, 52615.049 21/05/20,06:06:41,02,09,1, 11.8,1,1, 8.740, 10529.417, 283.640, 52615.099 21/05/20,06:06:41,03,09,1, 11.8,1,1, 8.740, 10529.418, 283.630, 52615.062 21/05/20,06:06:41,04,09,1, 11.8,1,1, 8.740, 10529.415, 283.649, 52615.041 21/05/20,06:06:41,05,09,1, 11.8,1,1, 8.740, 10529.420, 283.653, 52615.078 21/05/20,06:06:41,06,09,1, 11.8,1,1, 8.740, 10529.412, 283.664, 52615.064 21/05/20,06:06:41,07,09,1, 11.8,1,1, 8.740, 10529.448, 283.647, 52615.104 21/05/20,06:06:41,08,09,1, 11.8,1,1, 8.740, 10529.438, 283.654, 52615.076 21/05/20,06:06:41,09,09,1, 11.8,1,1, 8.740, 10529.448, 283.671, 52615.104 21/05/20,06:06:41,10,09,1, 11.8,1,1, 8.740, 10529.473, 283.645, 52615.072 21/05/20,06:06:41,11,09,1, 11.8,1,1, 8.740, 10529.460, 283.652, 52615.078 21/05/20,06:06:41,12,09,1, 11.8,1,1, 8.740, 10529.470, 283.653, 52615.073 21/05/20,06:06:41,13,09,1, 11.8,1,1, 8.740, 10529.481, 283.649, 52615.052 21/05/20,06:06:41,14,09,1, 11.8,1,1, 8.740, 10529.464, 283.664, 52615.089 21/05/20,06:06:41,15,09,1, 11.8,1,1, 8.740, 10529.495, 283.622, 52614.766 21/05/20,06:06:41,16,09,1, 11.8,1,1, 8.740, 10529.447, 283.652, 52615.054 21/05/20,06:06:41,17,09,1, 11.8,1,1, 8.740, 10529.450, 283.671, 52615.059 21/05/20,06:06:41,18,09,1, 11.8,1,1, 8.740, 10529.469, 283.676, 52615.093 21/05/20,06:06:41,19,09,1, 11.8,1,1, 8.740, 10529.494, 283.662, 52615.070 21/05/20,06:06:42,00,09,1, 11.8,1,1, 8.742, 10529.488, 283.662, 52615.070 21/05/20,06:06:42,01,09,1, 11.8,1,1, 8.742, 10529.515, 283.703, 52615.109 21/05/20,06:06:42,02,09,1, 11.8,1,1, 8.742, 10529.525, 283.696, 52615.109 21/05/20,06:06:42,03,09,1, 11.8,1,1, 8.742, 10529.511, 283.676, 52615.066 21/05/20,06:06:42,04,09,1, 11.8,1,1, 8.742, 10529.535, 283.683, 52615.096 21/05/20,06:06:42,05,09,1, 11.8,1,1, 8.742, 10529.542, 283.688, 52615.101 21/05/20,06:06:42,06,09,1, 11.8,1,1, 8.742, 10529.548, 283.689, 52615.094 21/05/20,06:06:42,07,09,1, 11.8,1,1, 8.742, 10529.575, 283.712, 52615.061 21/05/20,06:06:42,08,09,1, 11.8,1,1, 8.742, 10529.549, 283.688, 52615.060 21/05/20,06:06:42,09,09,1, 11.8,1,1, 8.742, 10529.557, 283.692, 52615.079 21/05/20,06:06:42,10,09,1, 11.8,1,1, 8.742, 10529.570, 283.695, 52615.092 21/05/20,06:06:42,11,09,1, 11.8,1,1, 8.742, 10529.590, 283.701, 52615.098 21/05/20,06:06:42,12,09,1, 11.8,1,1, 8.742, 10529.566, 283.689, 52615.091 21/05/20,06:06:42,13,09,1, 11.8,1,1, 8.742, 10529.572, 283.690, 52615.096 21/05/20,06:06:42,14,09,1, 11.8,1,1, 8.742, 10529.589, 283.716, 52615.077 21/05/20,06:06:42,15,09,1, 11.8,1,1, 8.742, 10529.582, 283.734, 52615.108 21/05/20,06:06:42,16,09,1, 11.8,1,1, 8.742, 10529.571, 283.737, 52615.091 21/05/20,06:06:42,17,09,1, 11.8,1,1, 8.742, 10529.608, 283.717, 52615.109 21/05/20,06:06:42,18,09,1, 11.8,1,1, 8.742, 10529.604, 283.728, 52615.088 21/05/20,06:06:42,19,09,1, 11.8,1,1, 8.742, 10529.595, 283.733, 52615.087 21/05/20,06:06:43,00,09,1, 11.9,1,1, 8.742, 10529.588, 283.733, 52615.087 21/05/20,06:06:43,01,09,1, 11.9,1,1, 8.742, 10529.572, 283.718, 52615.033 21/05/20,06:06:43,02,09,1, 11.9,1,1, 8.742, 10529.590, 283.755, 52615.115 21/05/20,06:06:43,03,09,1, 11.9,1,1, 8.742, 10529.619, 283.747, 52615.120 21/05/20,06:06:43,04,09,1, 11.9,1,1, 8.742, 10529.624, 283.734, 52615.084 21/05/20,06:06:43,05,09,1, 11.9,1,1, 8.742, 10529.626, 283.736, 52615.101 21/05/20,06:06:43,06,09,1, 11.9,1,1, 8.742, 10529.623, 283.731, 52615.105 21/05/20,06:06:43,07,09,1, 11.9,1,1, 8.742, 10529.597, 283.752, 52615.107 21/05/20,06:06:43,08,09,1, 11.9,1,1, 8.742, 10529.612, 283.740, 52615.064 21/05/20,06:06:43,09,09,1, 11.9,1,1, 8.742, 10529.623, 283.745, 52615.109 21/05/20,06:06:43,10,09,1, 11.9,1,1, 8.742, 10529.637, 283.729, 52615.081 21/05/20,06:06:43,11,09,1, 11.9,1,1, 8.742, 10529.646, 283.733, 52615.105 21/05/20,06:06:43,12,09,1, 11.9,1,1, 8.742, 10529.634, 283.728, 52615.090 21/05/20,06:06:43,13,09,1, 11.9,1,1, 8.742, 10529.661, 283.739, 52615.090 21/05/20,06:06:43,14,09,1, 11.9,1,1, 8.742, 10529.673, 283.744, 52615.116 21/05/20,06:06:43,15,09,1, 11.9,1,1, 8.742, 10529.658, 283.731, 52615.116 21/05/20,06:06:43,16,09,1, 11.9,1,1, 8.742, 10529.665, 283.724, 52615.125 21/05/20,06:06:43,17,09,1, 11.9,1,1, 8.742, 10529.652, 283.722, 52615.093 21/05/20,06:06:43,18,09,1, 11.9,1,1, 8.742, 10529.654, 283.735, 52615.130 21/05/20,06:06:43,19,09,1, 11.9,1,1, 8.742, 10529.682, 283.725, 52615.077 21/05/20,06:06:44,00,09,1, 11.8,1,1, 8.737, 10529.680, 283.725, 52615.077 21/05/20,06:06:44,01,09,1, 11.8,1,1, 8.737, 10529.682, 283.733, 52615.125 21/05/20,06:06:44,02,09,1, 11.8,1,1, 8.737, 10529.679, 283.743, 52615.100 21/05/20,06:06:44,03,09,1, 11.8,1,1, 8.737, 10529.700, 283.723, 52615.114 21/05/20,06:06:44,04,09,1, 11.8,1,1, 8.737, 10529.689, 283.739, 52615.105 21/05/20,06:06:44,05,09,1, 11.8,1,1, 8.737, 10529.679, 283.734, 52615.077 21/05/20,06:06:44,06,09,1, 11.8,1,1, 8.737, 10529.717, 283.759, 52615.322 21/05/20,06:06:44,07,09,1, 11.8,1,1, 8.737, 10529.710, 283.720, 52615.001 21/05/20,06:06:44,08,09,1, 11.8,1,1, 8.737, 10529.689, 283.737, 52615.044 21/05/20,06:06:44,09,09,1, 11.8,1,1, 8.737, 10529.688, 283.744, 52615.079 21/05/20,06:06:44,10,09,1, 11.8,1,1, 8.737, 10529.698, 283.735, 52615.103 21/05/20,06:06:44,11,09,1, 11.8,1,1, 8.737, 10529.699, 283.749, 52615.109 21/05/20,06:06:44,12,09,1, 11.8,1,1, 8.737, 10529.697, 283.758, 52615.117 21/05/20,06:06:44,13,09,1, 11.8,1,1, 8.737, 10529.704, 283.747, 52615.136 21/05/20,06:06:44,14,09,1, 11.8,1,1, 8.737, 10529.737, 283.754, 52615.125 21/05/20,06:06:44,15,09,1, 11.8,1,1, 8.737, 10529.720, 283.742, 52615.140 21/05/20,06:06:44,16,09,1, 11.8,1,1, 8.737, 10529.736, 283.749, 52615.182 21/05/20,06:06:44,17,09,1, 11.8,1,1, 8.737, 10529.719, 283.760, 52615.143 21/05/20,06:06:44,18,09,1, 11.8,1,1, 8.737, 10529.742, 283.747, 52615.153 21/05/20,06:06:44,19,09,1, 11.8,1,1, 8.737, 10529.751, 283.758, 52615.143 21/05/20,06:06:45,00,09,1, 11.9,1,1, 8.741, 10529.747, 283.758, 52615.143 21/05/20,06:06:45,01,09,1, 11.9,1,1, 8.741, 10529.737, 283.771, 52615.147 21/05/20,06:06:45,02,09,1, 11.9,1,1, 8.741, 10529.741, 283.778, 52615.137 21/05/20,06:06:45,03,09,1, 11.9,1,1, 8.741, 10529.750, 283.744, 52615.152 21/05/20,06:06:45,04,09,1, 11.9,1,1, 8.741, 10529.745, 283.758, 52615.125 21/05/20,06:06:45,05,09,1, 11.9,1,1, 8.741, 10529.762, 283.755, 52615.125 21/05/20,06:06:45,06,09,1, 11.9,1,1, 8.741, 10529.765, 283.766, 52615.173 21/05/20,06:06:45,07,09,1, 11.9,1,1, 8.741, 10529.725, 283.777, 52615.130 21/05/20,06:06:45,08,09,1, 11.9,1,1, 8.741, 10529.739, 283.784, 52615.161 21/05/20,06:06:45,09,09,1, 11.9,1,1, 8.741, 10529.759, 283.761, 52615.119 21/05/20,06:06:45,10,09,1, 11.9,1,1, 8.741, 10529.762, 283.752, 52615.138 21/05/20,06:06:45,11,09,1, 11.9,1,1, 8.741, 10529.766, 283.762, 52615.176 21/05/20,06:06:45,12,09,1, 11.9,1,1, 8.741, 10529.759, 283.768, 52615.128 21/05/20,06:06:45,13,09,1, 11.9,1,1, 8.741, 10529.746, 283.772, 52615.157 21/05/20,06:06:45,14,09,1, 11.9,1,1, 8.741, 10529.766, 283.763, 52615.154 21/05/20,06:06:45,15,09,1, 11.9,1,1, 8.741, 10529.768, 283.760, 52615.138 21/05/20,06:06:45,16,09,1, 11.9,1,1, 8.741, 10529.800, 283.781, 52615.153 21/05/20,06:06:45,17,09,1, 11.9,1,1, 8.741, 10529.754, 283.778, 52615.139 21/05/20,06:06:45,18,09,1, 11.9,1,1, 8.741, 10529.778, 283.769, 52615.182 21/05/20,06:06:45,19,09,1, 11.9,1,1, 8.741, 10529.783, 283.740, 52615.128 21/05/20,06:06:46,00,09,1, 11.9,1,1, 8.738, 10529.780, 283.740, 52615.128 21/05/20,06:06:46,01,09,1, 11.9,1,1, 8.738, 10529.789, 283.765, 52615.195 21/05/20,06:06:46,02,09,1, 11.9,1,1, 8.738, 10529.787, 283.749, 52615.159 21/05/20,06:06:46,03,09,1, 11.9,1,1, 8.738, 10529.771, 283.752, 52615.199 21/05/20,06:06:46,04,09,1, 11.9,1,1, 8.738, 10529.795, 283.758, 52615.136 21/05/20,06:06:46,05,09,1, 11.9,1,1, 8.738, 10529.793, 283.767, 52615.181 21/05/20,06:06:46,06,09,1, 11.9,1,1, 8.738, 10529.796, 283.749, 52615.172 21/05/20,06:06:46,07,09,1, 11.9,1,1, 8.738, 10529.778, 283.747, 52615.160 21/05/20,06:06:46,08,09,1, 11.9,1,1, 8.738, 10529.796, 283.732, 52615.171 21/05/20,06:06:46,09,09,1, 11.9,1,1, 8.738, 10529.792, 283.743, 52615.158 21/05/20,06:06:46,10,09,1, 11.9,1,1, 8.738, 10529.805, 283.749, 52615.165 21/05/20,06:06:46,11,09,1, 11.9,1,1, 8.738, 10529.812, 283.752, 52615.176 21/05/20,06:06:46,12,09,1, 11.9,1,1, 8.738, 10529.807, 283.744, 52615.170 21/05/20,06:06:46,13,09,1, 11.9,1,1, 8.738, 10529.798, 283.765, 52615.157 21/05/20,06:06:46,14,09,1, 11.9,1,1, 8.738, 10529.799, 283.723, 52615.144 21/05/20,06:06:46,15,09,1, 11.9,1,1, 8.738, 10529.808, 283.747, 52615.141 21/05/20,06:06:46,16,09,1, 11.9,1,1, 8.738, 10529.804, 283.738, 52615.162 21/05/20,06:06:46,17,09,1, 11.9,1,1, 8.738, 10529.820, 283.752, 52615.168 21/05/20,06:06:46,18,09,1, 11.9,1,1, 8.738, 10529.815, 283.750, 52615.168 21/05/20,06:06:46,19,09,1, 11.9,1,1, 8.738, 10529.825, 283.740, 52615.137 21/05/20,06:06:47,00,09,1, 11.8,1,1, 8.738, 10529.822, 283.740, 52615.137 21/05/20,06:06:47,01,09,1, 11.8,1,1, 8.738, 10529.810, 283.738, 52615.173 21/05/20,06:06:47,02,09,1, 11.8,1,1, 8.738, 10529.807, 283.760, 52615.145 21/05/20,06:06:47,03,09,1, 11.8,1,1, 8.738, 10529.820, 283.768, 52615.159 21/05/20,06:06:47,04,09,1, 11.8,1,1, 8.738, 10529.820, 283.773, 52615.170 21/05/20,06:06:47,05,09,1, 11.8,1,1, 8.738, 10529.837, 283.784, 52615.201 21/05/20,06:06:47,06,09,1, 11.8,1,1, 8.738, 10529.839, 283.794, 52615.184 21/05/20,06:06:47,07,09,1, 11.8,1,1, 8.738, 10529.825, 283.770, 52615.156 21/05/20,06:06:47,08,09,1, 11.8,1,1, 8.738, 10529.886, 283.767, 52615.160 21/05/20,06:06:47,09,09,1, 11.8,1,1, 8.738, 10529.837, 283.786, 52615.169 21/05/20,06:06:47,10,09,1, 11.8,1,1, 8.738, 10529.852, 283.784, 52615.170 21/05/20,06:06:47,11,09,1, 11.8,1,1, 8.738, 10529.847, 283.779, 52615.206 21/05/20,06:06:47,12,09,1, 11.8,1,1, 8.738, 10529.841, 283.780, 52615.177 21/05/20,06:06:47,13,09,1, 11.8,1,1, 8.738, 10529.834, 283.760, 52615.039 21/05/20,06:06:47,14,09,1, 11.8,1,1, 8.738, 10529.844, 283.811, 52615.177 21/05/20,06:06:47,15,09,1, 11.8,1,1, 8.738, 10529.838, 283.782, 52615.170 21/05/20,06:06:47,16,09,1, 11.8,1,1, 8.738, 10529.856, 283.777, 52615.185 21/05/20,06:06:47,17,09,1, 11.8,1,1, 8.738, 10529.873, 283.806, 52615.171 21/05/20,06:06:47,18,09,1, 11.8,1,1, 8.738, 10529.878, 283.795, 52615.191 21/05/20,06:06:47,19,09,1, 11.8,1,1, 8.738, 10529.860, 283.809, 52615.168 21/05/20,06:06:48,00,09,1, 11.9,1,1, 8.741, 10529.855, 283.809, 52615.168 21/05/20,06:06:48,01,09,1, 11.9,1,1, 8.741, 10529.877, 283.821, 52615.511 21/05/20,06:06:48,02,09,1, 11.9,1,1, 8.741, 10529.928, 283.797, 52615.193 21/05/20,06:06:48,03,09,1, 11.9,1,1, 8.741, 10529.899, 283.791, 52615.207 21/05/20,06:06:48,04,09,1, 11.9,1,1, 8.741, 10529.942, 283.803, 52615.185 21/05/20,06:06:48,05,09,1, 11.9,1,1, 8.741, 10529.883, 283.805, 52615.194 21/05/20,06:06:48,06,09,1, 11.9,1,1, 8.741, 10529.891, 283.793, 52615.204 21/05/20,06:06:48,07,09,1, 11.9,1,1, 8.741, 10529.907, 283.789, 52615.214 21/05/20,06:06:48,08,09,1, 11.9,1,1, 8.741, 10529.900, 283.801, 52615.184 21/05/20,06:06:48,09,09,1, 11.9,1,1, 8.741, 10529.920, 283.791, 52615.166 21/05/20,06:06:48,10,09,1, 11.9,1,1, 8.741, 10529.927, 283.801, 52615.199 21/05/20,06:06:48,11,09,1, 11.9,1,1, 8.741, 10529.916, 283.823, 52615.179 21/05/20,06:06:48,12,09,1, 11.9,1,1, 8.741, 10529.919, 283.805, 52615.307 21/05/20,06:06:48,13,09,1, 11.9,1,1, 8.741, 10529.910, 283.811, 52615.258 21/05/20,06:06:48,14,09,1, 11.9,1,1, 8.741, 10529.927, 283.783, 52615.251 21/05/20,06:06:48,15,09,1, 11.9,1,1, 8.741, 10529.915, 283.788, 52615.210 21/05/20,06:06:48,16,09,1, 11.9,1,1, 8.741, 10529.934, 283.823, 52615.195 21/05/20,06:06:48,17,09,1, 11.9,1,1, 8.741, 10529.944, 283.781, 52615.213 21/05/20,06:06:48,18,09,1, 11.9,1,1, 8.741, 10529.939, 283.791, 52615.199 21/05/20,06:06:48,19,09,1, 11.9,1,1, 8.741, 10529.933, 283.795, 52615.187 21/05/20,06:06:49,00,09,1, 11.8,1,1, 8.739, 10529.931, 283.795, 52615.187 21/05/20,06:06:49,01,09,1, 11.8,1,1, 8.739, 10529.950, 283.795, 52615.208 21/05/20,06:06:49,02,09,1, 11.8,1,1, 8.739, 10529.966, 283.788, 52615.228 21/05/20,06:06:49,03,09,1, 11.8,1,1, 8.739, 10529.957, 283.784, 52615.226 21/05/20,06:06:49,04,09,1, 11.8,1,1, 8.739, 10529.961, 283.776, 52615.205 21/05/20,06:06:49,05,09,1, 11.8,1,1, 8.739, 10529.967, 283.783, 52615.214 21/05/20,06:06:49,06,09,1, 11.8,1,1, 8.739, 10529.952, 283.784, 52615.262 21/05/20,06:06:49,07,09,1, 11.8,1,1, 8.739, 10529.983, 283.785, 52615.210 21/05/20,06:06:49,08,09,1, 11.8,1,1, 8.739, 10529.995, 283.784, 52615.238 21/05/20,06:06:49,09,09,1, 11.8,1,1, 8.739, 10529.970, 283.775, 52615.198 21/05/20,06:06:49,10,09,1, 11.8,1,1, 8.739, 10529.977, 283.776, 52615.223 21/05/20,06:06:49,11,09,1, 11.8,1,1, 8.739, 10529.986, 283.787, 52615.222 21/05/20,06:06:49,12,09,1, 11.8,1,1, 8.739, 10529.965, 283.775, 52615.199 21/05/20,06:06:49,13,09,1, 11.8,1,1, 8.739, 10529.997, 283.780, 52615.208 21/05/20,06:06:49,14,09,1, 11.8,1,1, 8.739, 10529.991, 283.778, 52615.204 21/05/20,06:06:49,15,09,1, 11.8,1,1, 8.739, 10529.996, 283.779, 52615.219 21/05/20,06:06:49,16,09,1, 11.8,1,1, 8.739, 10529.962, 283.786, 52615.498 21/05/20,06:06:49,17,09,1, 11.8,1,1, 8.739, 10529.983, 283.772, 52615.170 21/05/20,06:06:49,18,09,1, 11.8,1,1, 8.739, 10529.988, 283.772, 52615.193 21/05/20,06:06:49,19,09,1, 11.8,1,1, 8.739, 10529.983, 283.781, 52615.135 21/05/20,06:06:50,00,09,1, 11.8,1,1, 8.739, 10529.981, 283.781, 52615.135 21/05/20,06:06:50,01,09,1, 11.8,1,1, 8.739, 10530.052, 283.762, 52615.203 21/05/20,06:06:50,02,09,1, 11.8,1,1, 8.739, 10530.014, 283.775, 52615.211 21/05/20,06:06:50,03,09,1, 11.8,1,1, 8.739, 10530.017, 283.783, 52615.206 21/05/20,06:06:50,04,09,1, 11.8,1,1, 8.739, 10530.007, 283.793, 52615.213 21/05/20,06:06:50,05,09,1, 11.8,1,1, 8.739, 10530.024, 283.784, 52615.221 21/05/20,06:06:50,06,09,1, 11.8,1,1, 8.739, 10530.017, 283.756, 52615.252 21/05/20,06:06:50,07,09,1, 11.8,1,1, 8.739, 10530.036, 283.765, 52615.227 21/05/20,06:06:50,08,09,1, 11.8,1,1, 8.739, 10530.009, 283.780, 52615.205 21/05/20,06:06:50,09,09,1, 11.8,1,1, 8.739, 10530.009, 283.771, 52615.195 21/05/20,06:06:50,10,09,1, 11.8,1,1, 8.739, 10530.031, 283.752, 52615.200 21/05/20,06:06:50,11,09,1, 11.8,1,1, 8.739, 10530.043, 283.767, 52615.221 21/05/20,06:06:50,12,09,1, 11.8,1,1, 8.739, 10530.026, 283.769, 52615.232 21/05/20,06:06:50,13,09,1, 11.8,1,1, 8.739, 10530.052, 283.757, 52615.197 21/05/20,06:06:50,14,09,1, 11.8,1,1, 8.739, 10530.050, 283.742, 52615.239 21/05/20,06:06:50,15,09,1, 11.8,1,1, 8.739, 10530.038, 283.759, 52615.219 21/05/20,06:06:50,16,09,1, 11.8,1,1, 8.739, 10530.062, 283.742, 52615.233 21/05/20,06:06:50,17,09,1, 11.8,1,1, 8.739, 10530.049, 283.743, 52615.244 21/05/20,06:06:50,18,09,1, 11.8,1,1, 8.739, 10530.039, 283.739, 52615.231 21/05/20,06:06:50,19,09,1, 11.8,1,1, 8.739, 10530.022, 283.754, 52615.226 21/05/20,06:06:51,00,10,1, 11.9,1,1, 8.738, 10530.014, 283.754, 52615.226 21/05/20,06:06:51,01,10,1, 11.9,1,1, 8.738, 10530.068, 283.724, 52614.961 21/05/20,06:06:51,02,10,1, 11.9,1,1, 8.738, 10530.039, 283.756, 52615.297 21/05/20,06:06:51,03,10,1, 11.9,1,1, 8.738, 10530.066, 283.744, 52615.298 21/05/20,06:06:51,04,10,1, 11.9,1,1, 8.738, 10530.039, 283.755, 52615.248 21/05/20,06:06:51,05,10,1, 11.9,1,1, 8.738, 10530.052, 283.743, 52615.250 21/05/20,06:06:51,06,10,1, 11.9,1,1, 8.738, 10530.056, 283.744, 52615.182 21/05/20,06:06:51,07,10,1, 11.9,1,1, 8.738, 10530.061, 283.741, 52615.224 21/05/20,06:06:51,08,10,1, 11.9,1,1, 8.738, 10530.076, 283.735, 52615.235 21/05/20,06:06:51,09,10,1, 11.9,1,1, 8.738, 10530.094, 283.744, 52615.214 21/05/20,06:06:51,10,10,1, 11.9,1,1, 8.738, 10530.081, 283.764, 52615.255 21/05/20,06:06:51,11,10,1, 11.9,1,1, 8.738, 10530.099, 283.754, 52615.231 21/05/20,06:06:51,12,10,1, 11.9,1,1, 8.738, 10530.117, 283.754, 52615.285 21/05/20,06:06:51,13,10,1, 11.9,1,1, 8.738, 10530.103, 283.760, 52615.286 21/05/20,06:06:51,14,10,1, 11.9,1,1, 8.738, 10530.120, 283.757, 52615.281 21/05/20,06:06:51,15,10,1, 11.9,1,1, 8.738, 10530.107, 283.732, 52615.248 21/05/20,06:06:51,16,10,1, 11.9,1,1, 8.738, 10530.080, 283.764, 52615.254 21/05/20,06:06:51,17,10,1, 11.9,1,1, 8.738, 10530.123, 283.761, 52615.245 21/05/20,06:06:51,18,10,1, 11.9,1,1, 8.738, 10530.091, 283.772, 52615.250 21/05/20,06:06:51,19,10,1, 11.9,1,1, 8.738, 10530.110, 283.760, 52615.231 21/05/20,06:06:52,00,10,1, 11.9,1,1, 8.741, 10530.106, 283.760, 52615.231 21/05/20,06:06:52,01,10,1, 11.9,1,1, 8.741, 10530.112, 283.749, 52615.272 21/05/20,06:06:52,02,10,1, 11.9,1,1, 8.741, 10530.095, 283.726, 52615.269 21/05/20,06:06:52,03,10,1, 11.9,1,1, 8.741, 10530.100, 283.749, 52615.271 21/05/20,06:06:52,04,10,1, 11.9,1,1, 8.741, 10530.111, 283.770, 52615.294 21/05/20,06:06:52,05,10,1, 11.9,1,1, 8.741, 10530.106, 283.762, 52615.248 21/05/20,06:06:52,06,10,1, 11.9,1,1, 8.741, 10530.124, 283.760, 52615.252 21/05/20,06:06:52,07,10,1, 11.9,1,1, 8.741, 10530.111, 283.756, 52615.243 21/05/20,06:06:52,08,10,1, 11.9,1,1, 8.741, 10530.127, 283.746, 52615.263 21/05/20,06:06:52,09,10,1, 11.9,1,1, 8.741, 10530.089, 283.755, 52615.239 21/05/20,06:06:52,10,10,1, 11.9,1,1, 8.741, 10530.125, 283.744, 52615.247 21/05/20,06:06:52,11,10,1, 11.9,1,1, 8.741, 10530.131, 283.762, 52615.240 21/05/20,06:06:52,12,10,1, 11.9,1,1, 8.741, 10530.118, 283.768, 52615.264 21/05/20,06:06:52,13,10,1, 11.9,1,1, 8.741, 10530.129, 283.765, 52615.256 21/05/20,06:06:52,14,10,1, 11.9,1,1, 8.741, 10530.134, 283.746, 52615.256 21/05/20,06:06:52,15,10,1, 11.9,1,1, 8.741, 10530.127, 283.744, 52615.241 21/05/20,06:06:52,16,10,1, 11.9,1,1, 8.741, 10530.139, 283.762, 52615.252 21/05/20,06:06:52,17,10,1, 11.9,1,1, 8.741, 10530.146, 283.752, 52615.250 21/05/20,06:06:52,18,10,1, 11.9,1,1, 8.741, 10530.125, 283.748, 52615.231 21/05/20,06:06:52,19,10,1, 11.9,1,1, 8.741, 10530.152, 283.776, 52615.246 21/05/20,06:06:53,00,10,1, 11.8,1,1, 8.738, 10530.148, 283.776, 52615.246 21/05/20,06:06:53,01,10,1, 11.8,1,1, 8.738, 10530.102, 283.730, 52615.233 21/05/20,06:06:53,02,10,1, 11.8,1,1, 8.738, 10530.130, 283.749, 52615.263 21/05/20,06:06:53,03,10,1, 11.8,1,1, 8.738, 10530.152, 283.740, 52615.232 21/05/20,06:06:53,04,10,1, 11.8,1,1, 8.738, 10530.145, 283.732, 52615.230 21/05/20,06:06:53,05,10,1, 11.8,1,1, 8.738, 10530.160, 283.717, 52615.243 21/05/20,06:06:53,06,10,1, 11.8,1,1, 8.738, 10530.145, 283.726, 52615.214 21/05/20,06:06:53,07,10,1, 11.8,1,1, 8.738, 10530.155, 283.721, 52615.243 21/05/20,06:06:53,08,10,1, 11.8,1,1, 8.738, 10530.161, 283.737, 52615.227 21/05/20,06:06:53,09,10,1, 11.8,1,1, 8.738, 10530.184, 283.711, 52615.242 21/05/20,06:06:53,10,10,1, 11.8,1,1, 8.738, 10530.157, 283.722, 52615.230 21/05/20,06:06:53,11,10,1, 11.8,1,1, 8.738, 10530.184, 283.730, 52615.249 21/05/20,06:06:53,12,10,1, 11.8,1,1, 8.738, 10530.187, 283.727, 52615.226 21/05/20,06:06:53,13,10,1, 11.8,1,1, 8.738, 10530.190, 283.699, 52615.224 21/05/20,06:06:53,14,10,1, 11.8,1,1, 8.738, 10530.185, 283.720, 52615.250 21/05/20,06:06:53,15,10,1, 11.8,1,1, 8.738, 10530.187, 283.729, 52615.226 21/05/20,06:06:53,16,10,1, 11.8,1,1, 8.738, 10530.169, 283.727, 52615.249 21/05/20,06:06:53,17,10,1, 11.8,1,1, 8.738, 10530.200, 283.730, 52615.247 21/05/20,06:06:53,18,10,1, 11.8,1,1, 8.738, 10530.192, 283.732, 52615.277 21/05/20,06:06:53,19,10,1, 11.8,1,1, 8.738, 10530.186, 283.704, 52615.246 21/05/20,06:06:54,00,10,1, 11.9,1,1, 8.740, 10530.181, 283.704, 52615.246 21/05/20,06:06:54,01,10,1, 11.9,1,1, 8.740, 10530.204, 283.700, 52615.247 21/05/20,06:06:54,02,10,1, 11.9,1,1, 8.740, 10530.186, 283.719, 52615.244 21/05/20,06:06:54,03,10,1, 11.9,1,1, 8.740, 10530.175, 283.732, 52615.262 21/05/20,06:06:54,04,10,1, 11.9,1,1, 8.740, 10530.231, 283.723, 52615.141 21/05/20,06:06:54,05,10,1, 11.9,1,1, 8.740, 10530.217, 283.755, 52615.213 21/05/20,06:06:54,06,10,1, 11.9,1,1, 8.740, 10530.212, 283.732, 52615.235 21/05/20,06:06:54,07,10,1, 11.9,1,1, 8.740, 10530.201, 283.690, 52615.247 21/05/20,06:06:54,08,10,1, 11.9,1,1, 8.740, 10530.194, 283.737, 52615.417 21/05/20,06:06:54,09,10,1, 11.9,1,1, 8.740, 10530.178, 283.736, 52615.243 21/05/20,06:06:54,10,10,1, 11.9,1,1, 8.740, 10530.190, 283.731, 52615.319 21/05/20,06:06:54,11,10,1, 11.9,1,1, 8.740, 10530.191, 283.729, 52615.236 21/05/20,06:06:54,12,10,1, 11.9,1,1, 8.740, 10530.200, 283.733, 52615.281 21/05/20,06:06:54,13,10,1, 11.9,1,1, 8.740, 10530.225, 283.720, 52615.233 21/05/20,06:06:54,14,10,1, 11.9,1,1, 8.740, 10530.210, 283.721, 52615.261 21/05/20,06:06:54,15,10,1, 11.9,1,1, 8.740, 10530.232, 283.698, 52615.246 21/05/20,06:06:54,16,10,1, 11.9,1,1, 8.740, 10530.212, 283.690, 52615.287 21/05/20,06:06:54,17,10,1, 11.9,1,1, 8.740, 10530.218, 283.704, 52615.261 21/05/20,06:06:54,18,10,1, 11.9,1,1, 8.740, 10530.216, 283.703, 52615.215 21/05/20,06:06:54,19,10,1, 11.9,1,1, 8.740, 10530.205, 283.710, 52615.139 21/05/20,06:06:55,00,10,1, 11.8,1,1, 8.740, 10530.198, 283.710, 52615.139 21/05/20,06:06:55,01,10,1, 11.8,1,1, 8.740, 10530.232, 283.689, 52615.175 21/05/20,06:06:55,02,10,1, 11.8,1,1, 8.740, 10530.226, 283.689, 52615.206 21/05/20,06:06:55,03,10,1, 11.8,1,1, 8.740, 10530.254, 283.692, 52615.216 21/05/20,06:06:55,04,10,1, 11.8,1,1, 8.740, 10530.255, 283.668, 52615.240 21/05/20,06:06:55,05,10,1, 11.8,1,1, 8.740, 10530.244, 283.695, 52615.257 21/05/20,06:06:55,06,10,1, 11.8,1,1, 8.740, 10530.239, 283.683, 52615.271 21/05/20,06:06:55,07,10,1, 11.8,1,1, 8.740, 10530.252, 283.667, 52615.252 21/05/20,06:06:55,08,10,1, 11.8,1,1, 8.740, 10530.244, 283.682, 52615.241 21/05/20,06:06:55,09,10,1, 11.8,1,1, 8.740, 10530.252, 283.697, 52615.267 21/05/20,06:06:55,10,10,1, 11.8,1,1, 8.740, 10530.222, 283.686, 52615.230 21/05/20,06:06:55,11,10,1, 11.8,1,1, 8.740, 10530.264, 283.681, 52615.274 21/05/20,06:06:55,12,10,1, 11.8,1,1, 8.740, 10530.251, 283.702, 52615.266 21/05/20,06:06:55,13,10,1, 11.8,1,1, 8.740, 10530.265, 283.690, 52615.275 21/05/20,06:06:55,14,10,1, 11.8,1,1, 8.740, 10530.289, 283.705, 52615.257 21/05/20,06:06:55,15,10,1, 11.8,1,1, 8.740, 10530.276, 283.685, 52615.247 21/05/20,06:06:55,16,10,1, 11.8,1,1, 8.740, 10530.259, 283.696, 52615.282 21/05/20,06:06:55,17,10,1, 11.8,1,1, 8.740, 10530.287, 283.676, 52615.294 21/05/20,06:06:55,18,10,1, 11.8,1,1, 8.740, 10530.286, 283.670, 52615.281 21/05/20,06:06:55,19,10,1, 11.8,1,1, 8.740, 10530.273, 283.695, 52615.221 21/05/20,06:06:56,00,09,1, 11.9,1,1, 8.739, 10530.273, 283.695, 52615.221 21/05/20,06:06:56,01,09,1, 11.9,1,1, 8.739, 10530.313, 283.688, 52614.917 21/05/20,06:06:56,02,09,1, 11.9,1,1, 8.739, 10530.259, 283.704, 52615.224 21/05/20,06:06:56,03,09,1, 11.9,1,1, 8.739, 10530.264, 283.734, 52615.285 21/05/20,06:06:56,04,09,1, 11.9,1,1, 8.739, 10530.261, 283.717, 52615.290 21/05/20,06:06:56,05,09,1, 11.9,1,1, 8.739, 10530.285, 283.723, 52615.309 21/05/20,06:06:56,06,09,1, 11.9,1,1, 8.739, 10530.313, 283.716, 52615.270 21/05/20,06:06:56,07,09,1, 11.9,1,1, 8.739, 10530.275, 283.681, 52615.273 21/05/20,06:06:56,08,09,1, 11.9,1,1, 8.739, 10530.297, 283.692, 52615.265 21/05/20,06:06:56,09,09,1, 11.9,1,1, 8.739, 10530.288, 283.695, 52615.317 21/05/20,06:06:56,10,09,1, 11.9,1,1, 8.739, 10530.294, 283.698, 52615.254 21/05/20,06:06:56,11,09,1, 11.9,1,1, 8.739, 10530.304, 283.682, 52615.288 21/05/20,06:06:56,12,09,1, 11.9,1,1, 8.739, 10530.324, 283.691, 52615.260 21/05/20,06:06:56,13,09,1, 11.9,1,1, 8.739, 10530.288, 283.696, 52615.260 21/05/20,06:06:56,14,09,1, 11.9,1,1, 8.739, 10530.298, 283.711, 52615.275 21/05/20,06:06:56,15,09,1, 11.9,1,1, 8.739, 10530.304, 283.690, 52615.269 21/05/20,06:06:56,16,09,1, 11.9,1,1, 8.739, 10530.303, 283.703, 52615.273 21/05/20,06:06:56,17,09,1, 11.9,1,1, 8.739, 10530.307, 283.694, 52615.284 21/05/20,06:06:56,18,09,1, 11.9,1,1, 8.739, 10530.296, 283.701, 52615.284 21/05/20,06:06:56,19,09,1, 11.9,1,1, 8.739, 10530.306, 283.697, 52615.292 21/05/20,06:06:57,00,09,1, 11.9,1,1, 8.739, 10530.298, 283.697, 52615.292 21/05/20,06:06:57,01,09,1, 11.9,1,1, 8.739, 10530.313, 283.708, 52615.285 21/05/20,06:06:57,02,09,1, 11.9,1,1, 8.739, 10530.340, 283.703, 52615.236 21/05/20,06:06:57,03,09,1, 11.9,1,1, 8.739, 10530.329, 283.689, 52615.264 21/05/20,06:06:57,04,09,1, 11.9,1,1, 8.739, 10530.297, 283.702, 52615.245 21/05/20,06:06:57,05,09,1, 11.9,1,1, 8.739, 10530.332, 283.727, 52615.254 21/05/20,06:06:57,06,09,1, 11.9,1,1, 8.739, 10530.349, 283.689, 52615.262 21/05/20,06:06:57,07,09,1, 11.9,1,1, 8.739, 10530.309, 283.692, 52615.273 21/05/20,06:06:57,08,09,1, 11.9,1,1, 8.739, 10530.298, 283.696, 52615.252 21/05/20,06:06:57,09,09,1, 11.9,1,1, 8.739, 10530.317, 283.685, 52615.291 21/05/20,06:06:57,10,09,1, 11.9,1,1, 8.739, 10530.329, 283.671, 52615.270 21/05/20,06:06:57,11,09,1, 11.9,1,1, 8.739, 10530.331, 283.700, 52615.298 21/05/20,06:06:57,12,09,1, 11.9,1,1, 8.739, 10530.325, 283.681, 52615.277 21/05/20,06:06:57,13,09,1, 11.9,1,1, 8.739, 10530.319, 283.679, 52615.162 21/05/20,06:06:57,14,09,1, 11.9,1,1, 8.739, 10530.347, 283.688, 52615.333 21/05/20,06:06:57,15,09,1, 11.9,1,1, 8.739, 10530.357, 283.653, 52615.287 21/05/20,06:06:57,16,09,1, 11.9,1,1, 8.739, 10530.340, 283.678, 52615.308 21/05/20,06:06:57,17,09,1, 11.9,1,1, 8.739, 10530.333, 283.681, 52615.316 21/05/20,06:06:57,18,09,1, 11.9,1,1, 8.739, 10530.343, 283.672, 52615.304 21/05/20,06:06:57,19,09,1, 11.9,1,1, 8.739, 10530.336, 283.686, 52615.273 21/05/20,06:06:58,00,09,1, 11.9,1,1, 8.742, 10530.331, 283.686, 52615.273 21/05/20,06:06:58,01,09,1, 11.9,1,1, 8.742, 10530.358, 283.689, 52615.314 21/05/20,06:06:58,02,09,1, 11.9,1,1, 8.742, 10530.334, 283.681, 52615.291 21/05/20,06:06:58,03,09,1, 11.9,1,1, 8.742, 10530.357, 283.668, 52615.333 21/05/20,06:06:58,04,09,1, 11.9,1,1, 8.742, 10530.371, 283.685, 52615.326 21/05/20,06:06:58,05,09,1, 11.9,1,1, 8.742, 10530.351, 283.684, 52615.346 21/05/20,06:06:58,06,09,1, 11.9,1,1, 8.742, 10530.332, 283.679, 52615.318 21/05/20,06:06:58,07,09,1, 11.9,1,1, 8.742, 10530.370, 283.694, 52615.291 21/05/20,06:06:58,08,09,1, 11.9,1,1, 8.742, 10530.375, 283.692, 52615.339 21/05/20,06:06:58,09,09,1, 11.9,1,1, 8.742, 10530.367, 283.666, 52615.273 21/05/20,06:06:58,10,09,1, 11.9,1,1, 8.742, 10530.382, 283.690, 52615.353 21/05/20,06:06:58,11,09,1, 11.9,1,1, 8.742, 10530.389, 283.692, 52615.341 21/05/20,06:06:58,12,09,1, 11.9,1,1, 8.742, 10530.383, 283.681, 52615.338 21/05/20,06:06:58,13,09,1, 11.9,1,1, 8.742, 10530.378, 283.697, 52615.298 21/05/20,06:06:58,14,09,1, 11.9,1,1, 8.742, 10530.364, 283.715, 52615.308 21/05/20,06:06:58,15,09,1, 11.9,1,1, 8.742, 10530.362, 283.690, 52615.319 21/05/20,06:06:58,16,09,1, 11.9,1,1, 8.742, 10530.358, 283.699, 52615.299 21/05/20,06:06:58,17,09,1, 11.9,1,1, 8.742, 10530.361, 283.703, 52615.283 21/05/20,06:06:58,18,09,1, 11.9,1,1, 8.742, 10530.393, 283.700, 52615.318 21/05/20,06:06:58,19,09,1, 11.9,1,1, 8.742, 10530.371, 283.704, 52615.332 21/05/20,06:06:59,00,09,1, 11.9,1,1, 8.741, 10530.365, 283.704, 52615.332 21/05/20,06:06:59,01,09,1, 11.9,1,1, 8.741, 10530.360, 283.729, 52615.325 21/05/20,06:06:59,02,09,1, 11.9,1,1, 8.741, 10530.369, 283.720, 52615.351 21/05/20,06:06:59,03,09,1, 11.9,1,1, 8.741, 10530.375, 283.722, 52615.328 21/05/20,06:06:59,04,09,1, 11.9,1,1, 8.741, 10530.372, 283.719, 52615.324 21/05/20,06:06:59,05,09,1, 11.9,1,1, 8.741, 10530.377, 283.723, 52615.343 21/05/20,06:06:59,06,09,1, 11.9,1,1, 8.741, 10530.396, 283.750, 52615.319 21/05/20,06:06:59,07,09,1, 11.9,1,1, 8.741, 10530.378, 283.729, 52615.345 21/05/20,06:06:59,08,09,1, 11.9,1,1, 8.741, 10530.383, 283.746, 52615.361 21/05/20,06:06:59,09,09,1, 11.9,1,1, 8.741, 10530.379, 283.727, 52615.344 21/05/20,06:06:59,10,09,1, 11.9,1,1, 8.741, 10530.382, 283.747, 52615.334 21/05/20,06:06:59,11,09,1, 11.9,1,1, 8.741, 10530.385, 283.749, 52615.327 21/05/20,06:06:59,12,09,1, 11.9,1,1, 8.741, 10530.370, 283.743, 52615.339 21/05/20,06:06:59,13,09,1, 11.9,1,1, 8.741, 10530.339, 283.756, 52615.315 21/05/20,06:06:59,14,09,1, 11.9,1,1, 8.741, 10530.376, 283.727, 52615.339 21/05/20,06:06:59,15,09,1, 11.9,1,1, 8.741, 10530.386, 283.754, 52615.348 21/05/20,06:06:59,16,09,1, 11.9,1,1, 8.741, 10530.331, 283.769, 52615.312 21/05/20,06:06:59,17,09,1, 11.9,1,1, 8.741, 10530.383, 283.770, 52615.363 21/05/20,06:06:59,18,09,1, 11.9,1,1, 8.741, 10530.406, 283.782, 52615.377 21/05/20,06:06:59,19,09,1, 11.9,1,1, 8.741, 10530.365, 283.748, 52615.328 21/05/20,06:07:00,00,09,1, 11.8,1,1, 8.741, 10530.365, 283.748, 52615.328 21/05/20,06:07:00,01,09,1, 11.8,1,1, 8.741, 10530.385, 283.740, 52615.355 21/05/20,06:07:00,02,09,1, 11.8,1,1, 8.741, 10530.383, 283.759, 52615.331 21/05/20,06:07:00,03,09,1, 11.8,1,1, 8.741, 10530.412, 283.770, 52615.360 21/05/20,06:07:00,04,09,1, 11.8,1,1, 8.741, 10530.391, 283.780, 52615.383 21/05/20,06:07:00,05,09,1, 11.8,1,1, 8.741, 10530.392, 283.775, 52615.397 21/05/20,06:07:00,06,09,1, 11.8,1,1, 8.741, 10530.375, 283.778, 52615.376 21/05/20,06:07:00,07,09,1, 11.8,1,1, 8.741, 10530.382, 283.776, 52615.399 21/05/20,06:07:00,08,09,1, 11.8,1,1, 8.741, 10530.405, 283.776, 52615.359 21/05/20,06:07:00,09,09,1, 11.8,1,1, 8.741, 10530.397, 283.786, 52615.403 21/05/20,06:07:00,10,09,1, 11.8,1,1, 8.741, 10530.391, 283.791, 52615.347 21/05/20,06:07:00,11,09,1, 11.8,1,1, 8.741, 10530.375, 283.768, 52615.356 21/05/20,06:07:00,12,09,1, 11.8,1,1, 8.741, 10530.391, 283.787, 52615.368 21/05/20,06:07:00,13,09,1, 11.8,1,1, 8.741, 10530.418, 283.779, 52615.352 21/05/20,06:07:00,14,09,1, 11.8,1,1, 8.741, 10530.385, 283.770, 52615.356 21/05/20,06:07:00,15,09,1, 11.8,1,1, 8.741, 10530.391, 283.796, 52615.354 21/05/20,06:07:00,16,09,1, 11.8,1,1, 8.741, 10530.380, 283.775, 52615.346 21/05/20,06:07:00,17,09,1, 11.8,1,1, 8.741, 10530.399, 283.792, 52615.370 21/05/20,06:07:00,18,09,1, 11.8,1,1, 8.741, 10530.378, 283.758, 52615.352 21/05/20,06:07:00,19,09,1, 11.8,1,1, 8.741, 10530.384, 283.792, 52615.376 21/05/20,06:07:01,00,09,1, 11.9,1,1, 8.741, 10530.381, 283.792, 52615.376 21/05/20,06:07:01,01,09,1, 11.9,1,1, 8.741, 10530.405, 283.795, 52615.366 21/05/20,06:07:01,02,09,1, 11.9,1,1, 8.741, 10530.401, 283.790, 52615.356 21/05/20,06:07:01,03,09,1, 11.9,1,1, 8.741, 10530.400, 283.770, 52615.378 21/05/20,06:07:01,04,09,1, 11.9,1,1, 8.741, 10530.408, 283.760, 52615.374 21/05/20,06:07:01,05,09,1, 11.9,1,1, 8.741, 10530.408, 283.769, 52615.321 21/05/20,06:07:01,06,09,1, 11.9,1,1, 8.741, 10530.404, 283.791, 52615.361 21/05/20,06:07:01,07,09,1, 11.9,1,1, 8.741, 10530.406, 283.792, 52615.369 21/05/20,06:07:01,08,09,1, 11.9,1,1, 8.741, 10530.384, 283.805, 52615.322 21/05/20,06:07:01,09,09,1, 11.9,1,1, 8.741, 10530.392, 283.772, 52615.338 21/05/20,06:07:01,10,09,1, 11.9,1,1, 8.741, 10530.413, 283.777, 52615.365 21/05/20,06:07:01,11,09,1, 11.9,1,1, 8.741, 10530.406, 283.793, 52615.377 21/05/20,06:07:01,12,09,1, 11.9,1,1, 8.741, 10530.419, 283.789, 52615.390 21/05/20,06:07:01,13,09,1, 11.9,1,1, 8.741, 10530.424, 283.756, 52615.387 21/05/20,06:07:01,14,09,1, 11.9,1,1, 8.741, 10530.405, 283.756, 52615.363 21/05/20,06:07:01,15,09,1, 11.9,1,1, 8.741, 10530.417, 283.780, 52615.391 21/05/20,06:07:01,16,09,1, 11.9,1,1, 8.741, 10530.391, 283.770, 52615.389 21/05/20,06:07:01,17,09,1, 11.9,1,1, 8.741, 10530.424, 283.754, 52615.365 21/05/20,06:07:01,18,09,1, 11.9,1,1, 8.741, 10530.445, 283.782, 52615.406 21/05/20,06:07:01,19,09,1, 11.9,1,1, 8.741, 10530.419, 283.741, 52615.338 21/05/20,06:07:02,00,08,1, 11.9,1,1, 8.741, 10530.415, 283.741, 52615.338 21/05/20,06:07:02,01,08,1, 11.9,1,1, 8.741, 10530.427, 283.752, 52615.346 21/05/20,06:07:02,02,08,1, 11.9,1,1, 8.741, 10530.423, 283.730, 52615.336 21/05/20,06:07:02,03,08,1, 11.9,1,1, 8.741, 10530.413, 283.747, 52615.360 21/05/20,06:07:02,04,08,1, 11.9,1,1, 8.741, 10530.433, 283.758, 52615.380 21/05/20,06:07:02,05,08,1, 11.9,1,1, 8.741, 10530.404, 283.757, 52615.362 21/05/20,06:07:02,06,08,1, 11.9,1,1, 8.741, 10530.417, 283.740, 52615.384 21/05/20,06:07:02,07,08,1, 11.9,1,1, 8.741, 10530.424, 283.729, 52615.360 21/05/20,06:07:02,08,08,1, 11.9,1,1, 8.741, 10530.413, 283.726, 52615.334 21/05/20,06:07:02,09,08,1, 11.9,1,1, 8.741, 10530.424, 283.711, 52615.346 21/05/20,06:07:02,10,08,1, 11.9,1,1, 8.741, 10530.414, 283.728, 52615.339 21/05/20,06:07:02,11,08,1, 11.9,1,1, 8.741, 10530.418, 283.715, 52615.326 21/05/20,06:07:02,12,08,1, 11.9,1,1, 8.741, 10530.446, 283.714, 52615.324 21/05/20,06:07:02,13,08,1, 11.9,1,1, 8.741, 10530.430, 283.712, 52615.298 21/05/20,06:07:02,14,08,1, 11.9,1,1, 8.741, 10530.442, 283.701, 52615.305 21/05/20,06:07:02,15,08,1, 11.9,1,1, 8.741, 10530.445, 283.670, 52615.317 21/05/20,06:07:02,16,08,1, 11.9,1,1, 8.741, 10530.444, 283.695, 52615.300 21/05/20,06:07:02,17,08,1, 11.9,1,1, 8.741, 10530.449, 283.691, 52615.307 21/05/20,06:07:02,18,08,1, 11.9,1,1, 8.741, 10530.451, 283.667, 52615.327 21/05/20,06:07:02,19,08,1, 11.9,1,1, 8.741, 10530.451, 283.676, 52615.336 21/05/20,06:07:03,00,09,1, 11.9,1,1, 8.742, 10530.448, 283.676, 52615.336 21/05/20,06:07:03,01,09,1, 11.9,1,1, 8.742, 10530.470, 283.664, 52615.365 21/05/20,06:07:03,02,09,1, 11.9,1,1, 8.742, 10530.433, 283.643, 52615.351 21/05/20,06:07:03,03,09,1, 11.9,1,1, 8.742, 10530.462, 283.654, 52615.341 21/05/20,06:07:03,04,09,1, 11.9,1,1, 8.742, 10530.451, 283.656, 52615.325 21/05/20,06:07:03,05,09,1, 11.9,1,1, 8.742, 10530.470, 283.631, 52615.327 21/05/20,06:07:03,06,09,1, 11.9,1,1, 8.742, 10530.468, 283.647, 52615.333 21/05/20,06:07:03,07,09,1, 11.9,1,1, 8.742, 10530.456, 283.648, 52615.478 21/05/20,06:07:03,08,09,1, 11.9,1,1, 8.742, 10530.497, 283.639, 52615.420 21/05/20,06:07:03,09,09,1, 11.9,1,1, 8.742, 10530.458, 283.644, 52615.353 21/05/20,06:07:03,10,09,1, 11.9,1,1, 8.742, 10530.447, 283.645, 52615.330 21/05/20,06:07:03,11,09,1, 11.9,1,1, 8.742, 10530.467, 283.639, 52615.335 21/05/20,06:07:03,12,09,1, 11.9,1,1, 8.742, 10530.473, 283.620, 52615.309 21/05/20,06:07:03,13,09,1, 11.9,1,1, 8.742, 10530.443, 283.630, 52615.339 21/05/20,06:07:03,14,09,1, 11.9,1,1, 8.742, 10530.471, 283.618, 52615.344 21/05/20,06:07:03,15,09,1, 11.9,1,1, 8.742, 10530.469, 283.626, 52615.338 21/05/20,06:07:03,16,09,1, 11.9,1,1, 8.742, 10530.472, 283.639, 52615.360 21/05/20,06:07:03,17,09,1, 11.9,1,1, 8.742, 10530.471, 283.610, 52615.337 21/05/20,06:07:03,18,09,1, 11.9,1,1, 8.742, 10530.511, 283.621, 52615.407 21/05/20,06:07:03,19,09,1, 11.9,1,1, 8.742, 10530.483, 283.614, 52615.314 21/05/20,06:07:04,00,09,1, 11.9,1,1, 8.738, 10530.481, 283.614, 52615.314 21/05/20,06:07:04,01,09,1, 11.9,1,1, 8.738, 10530.498, 283.602, 52615.334 21/05/20,06:07:04,02,09,1, 11.9,1,1, 8.738, 10530.490, 283.578, 52615.343 21/05/20,06:07:04,03,09,1, 11.9,1,1, 8.738, 10530.487, 283.598, 52615.350 21/05/20,06:07:04,04,09,1, 11.9,1,1, 8.738, 10530.471, 283.604, 52615.347 21/05/20,06:07:04,05,09,1, 11.9,1,1, 8.738, 10530.480, 283.596, 52615.369 21/05/20,06:07:04,06,09,1, 11.9,1,1, 8.738, 10530.488, 283.608, 52615.361 21/05/20,06:07:04,07,09,1, 11.9,1,1, 8.738, 10530.491, 283.615, 52615.354 21/05/20,06:07:04,08,09,1, 11.9,1,1, 8.738, 10530.477, 283.602, 52615.338 21/05/20,06:07:04,09,09,1, 11.9,1,1, 8.738, 10530.516, 283.600, 52615.372 21/05/20,06:07:04,10,09,1, 11.9,1,1, 8.738, 10530.510, 283.590, 52615.351 21/05/20,06:07:04,11,09,1, 11.9,1,1, 8.738, 10530.499, 283.588, 52615.346 21/05/20,06:07:04,12,09,1, 11.9,1,1, 8.738, 10530.493, 283.590, 52615.334 21/05/20,06:07:04,13,09,1, 11.9,1,1, 8.738, 10530.499, 283.622, 52615.338 21/05/20,06:07:04,14,09,1, 11.9,1,1, 8.738, 10530.502, 283.621, 52615.305 21/05/20,06:07:04,15,09,1, 11.9,1,1, 8.738, 10530.520, 283.587, 52615.354 21/05/20,06:07:04,16,09,1, 11.9,1,1, 8.738, 10530.518, 283.616, 52615.344 21/05/20,06:07:04,17,09,1, 11.9,1,1, 8.738, 10530.511, 283.627, 52615.335 21/05/20,06:07:04,18,09,1, 11.9,1,1, 8.738, 10530.514, 283.614, 52615.314 21/05/20,06:07:04,19,09,1, 11.9,1,1, 8.738, 10530.525, 283.599, 52615.365 21/05/20,06:07:05,00,08,1, 11.9,1,1, 8.740, 10530.523, 283.599, 52615.365 21/05/20,06:07:05,01,08,1, 11.9,1,1, 8.740, 10530.526, 283.596, 52615.331 21/05/20,06:07:05,02,08,1, 11.9,1,1, 8.740, 10530.529, 283.587, 52615.338 21/05/20,06:07:05,03,08,1, 11.9,1,1, 8.740, 10530.550, 283.607, 52615.348 21/05/20,06:07:05,04,08,1, 11.9,1,1, 8.740, 10530.543, 283.611, 52615.344 21/05/20,06:07:05,05,08,1, 11.9,1,1, 8.740, 10530.536, 283.598, 52615.359 21/05/20,06:07:05,06,08,1, 11.9,1,1, 8.740, 10530.554, 283.613, 52615.383 21/05/20,06:07:05,07,08,1, 11.9,1,1, 8.740, 10530.542, 283.600, 52615.355 21/05/20,06:07:05,08,08,1, 11.9,1,1, 8.740, 10530.555, 283.592, 52615.332 21/05/20,06:07:05,09,08,1, 11.9,1,1, 8.740, 10530.578, 283.630, 52615.329 21/05/20,06:07:05,10,08,1, 11.9,1,1, 8.740, 10530.560, 283.590, 52615.378 21/05/20,06:07:05,11,08,1, 11.9,1,1, 8.740, 10530.575, 283.575, 52615.360 21/05/20,06:07:05,12,08,1, 11.9,1,1, 8.740, 10530.561, 283.593, 52615.378 21/05/20,06:07:05,13,08,1, 11.9,1,1, 8.740, 10530.583, 283.594, 52615.401 21/05/20,06:07:05,14,08,1, 11.9,1,1, 8.740, 10530.566, 283.585, 52615.381 21/05/20,06:07:05,15,08,1, 11.9,1,1, 8.740, 10530.575, 283.571, 52615.391 21/05/20,06:07:05,16,08,1, 11.9,1,1, 8.740, 10530.549, 283.571, 52615.359 21/05/20,06:07:05,17,08,1, 11.9,1,1, 8.740, 10530.579, 283.567, 52615.365 21/05/20,06:07:05,18,08,1, 11.9,1,1, 8.740, 10530.590, 283.574, 52615.414 21/05/20,06:07:05,19,08,1, 11.9,1,1, 8.740, 10530.586, 283.554, 52615.409 21/05/20,06:07:06,00,08,1, 11.9,1,1, 8.739, 10530.581, 283.554, 52615.409 21/05/20,06:07:06,01,08,1, 11.9,1,1, 8.739, 10530.599, 283.593, 52615.367 21/05/20,06:07:06,02,08,1, 11.9,1,1, 8.739, 10530.584, 283.558, 52615.383 21/05/20,06:07:06,03,08,1, 11.9,1,1, 8.739, 10530.571, 283.558, 52615.413 21/05/20,06:07:06,04,08,1, 11.9,1,1, 8.739, 10530.619, 283.553, 52615.380 21/05/20,06:07:06,05,08,1, 11.9,1,1, 8.739, 10530.614, 283.562, 52615.425 21/05/20,06:07:06,06,08,1, 11.9,1,1, 8.739, 10530.582, 283.539, 52615.404 21/05/20,06:07:06,07,08,1, 11.9,1,1, 8.739, 10530.613, 283.549, 52615.363 21/05/20,06:07:06,08,08,1, 11.9,1,1, 8.739, 10530.609, 283.570, 52615.373 21/05/20,06:07:06,09,08,1, 11.9,1,1, 8.739, 10530.631, 283.556, 52615.365 21/05/20,06:07:06,10,08,1, 11.9,1,1, 8.739, 10530.630, 283.550, 52615.382 21/05/20,06:07:06,11,08,1, 11.9,1,1, 8.739, 10530.619, 283.542, 52615.404 21/05/20,06:07:06,12,08,1, 11.9,1,1, 8.739, 10530.617, 283.549, 52615.414 21/05/20,06:07:06,13,08,1, 11.9,1,1, 8.739, 10530.628, 283.551, 52615.424 21/05/20,06:07:06,14,08,1, 11.9,1,1, 8.739, 10530.637, 283.526, 52615.394 21/05/20,06:07:06,15,08,1, 11.9,1,1, 8.739, 10530.616, 283.533, 52615.401 21/05/20,06:07:06,16,08,1, 11.9,1,1, 8.739, 10530.645, 283.553, 52615.427 21/05/20,06:07:06,17,08,1, 11.9,1,1, 8.739, 10530.630, 283.547, 52615.432 21/05/20,06:07:06,18,08,1, 11.9,1,1, 8.739, 10530.645, 283.566, 52615.413 21/05/20,06:07:06,19,08,1, 11.9,1,1, 8.739, 10530.651, 283.556, 52615.416 21/05/20,06:07:07,00,08,1, 11.8,1,1, 8.742, 10530.648, 283.556, 52615.416 21/05/20,06:07:07,01,08,1, 11.8,1,1, 8.742, 10530.648, 283.562, 52615.420 21/05/20,06:07:07,02,08,1, 11.8,1,1, 8.742, 10530.645, 283.546, 52615.410 21/05/20,06:07:07,03,08,1, 11.8,1,1, 8.742, 10530.672, 283.548, 52615.371 21/05/20,06:07:07,04,08,1, 11.8,1,1, 8.742, 10530.598, 283.552, 52615.432 21/05/20,06:07:07,05,08,1, 11.8,1,1, 8.742, 10530.657, 283.549, 52615.440 21/05/20,06:07:07,06,08,1, 11.8,1,1, 8.742, 10530.658, 283.543, 52615.427 21/05/20,06:07:07,07,08,1, 11.8,1,1, 8.742, 10530.662, 283.554, 52615.386 21/05/20,06:07:07,08,08,1, 11.8,1,1, 8.742, 10530.675, 283.547, 52615.391 21/05/20,06:07:07,09,08,1, 11.8,1,1, 8.742, 10530.674, 283.548, 52615.387 21/05/20,06:07:07,10,08,1, 11.8,1,1, 8.742, 10530.659, 283.565, 52615.394 21/05/20,06:07:07,11,08,1, 11.8,1,1, 8.742, 10530.648, 283.562, 52615.415 21/05/20,06:07:07,12,08,1, 11.8,1,1, 8.742, 10530.677, 283.560, 52615.432 21/05/20,06:07:07,13,08,1, 11.8,1,1, 8.742, 10530.661, 283.564, 52615.403 21/05/20,06:07:07,14,08,1, 11.8,1,1, 8.742, 10530.682, 283.539, 52615.413 21/05/20,06:07:07,15,08,1, 11.8,1,1, 8.742, 10530.666, 283.561, 52615.424 21/05/20,06:07:07,16,08,1, 11.8,1,1, 8.742, 10530.665, 283.554, 52615.426 21/05/20,06:07:07,17,08,1, 11.8,1,1, 8.742, 10530.681, 283.547, 52615.415 21/05/20,06:07:07,18,08,1, 11.8,1,1, 8.742, 10530.677, 283.542, 52615.462 21/05/20,06:07:07,19,08,1, 11.8,1,1, 8.742, 10530.691, 283.539, 52615.404 21/05/20,06:07:08,00,08,1, 11.8,1,1, 8.743, 10530.690, 283.539, 52615.404 21/05/20,06:07:08,01,08,1, 11.8,1,1, 8.743, 10530.667, 283.548, 52615.399 21/05/20,06:07:08,02,08,1, 11.8,1,1, 8.743, 10530.668, 283.549, 52615.392 21/05/20,06:07:08,03,08,1, 11.8,1,1, 8.743, 10530.680, 283.519, 52615.551 21/05/20,06:07:08,04,08,1, 11.8,1,1, 8.743, 10530.677, 283.558, 52615.358 21/05/20,06:07:08,05,08,1, 11.8,1,1, 8.743, 10530.653, 283.547, 52615.399 21/05/20,06:07:08,06,08,1, 11.8,1,1, 8.743, 10530.681, 283.539, 52615.395 21/05/20,06:07:08,07,08,1, 11.8,1,1, 8.743, 10530.706, 283.522, 52615.417 21/05/20,06:07:08,08,08,1, 11.8,1,1, 8.743, 10530.706, 283.500, 52615.406 21/05/20,06:07:08,09,08,1, 11.8,1,1, 8.743, 10530.702, 283.517, 52615.432 21/05/20,06:07:08,10,08,1, 11.8,1,1, 8.743, 10530.690, 283.542, 52615.448 21/05/20,06:07:08,11,08,1, 11.8,1,1, 8.743, 10530.688, 283.509, 52615.410 21/05/20,06:07:08,12,08,1, 11.8,1,1, 8.743, 10530.695, 283.486, 52615.425 21/05/20,06:07:08,13,08,1, 11.8,1,1, 8.743, 10530.686, 283.526, 52615.402 21/05/20,06:07:08,14,08,1, 11.8,1,1, 8.743, 10530.692, 283.530, 52615.434 21/05/20,06:07:08,15,08,1, 11.8,1,1, 8.743, 10530.692, 283.518, 52615.428 21/05/20,06:07:08,16,08,1, 11.8,1,1, 8.743, 10530.711, 283.530, 52615.398 21/05/20,06:07:08,17,08,1, 11.8,1,1, 8.743, 10530.694, 283.524, 52615.449 21/05/20,06:07:08,18,08,1, 11.8,1,1, 8.743, 10530.675, 283.507, 52615.418 21/05/20,06:07:08,19,08,1, 11.8,1,1, 8.743, 10530.681, 283.524, 52615.397 21/05/20,06:07:09,00,10,1, 11.9,1,1, 8.742, 10530.673, 283.524, 52615.397 21/05/20,06:07:09,01,10,1, 11.9,1,1, 8.742, 10530.674, 283.515, 52615.425 21/05/20,06:07:09,02,10,1, 11.9,1,1, 8.742, 10530.657, 283.509, 52615.399 21/05/20,06:07:09,03,10,1, 11.9,1,1, 8.742, 10530.665, 283.526, 52615.423 21/05/20,06:07:09,04,10,1, 11.9,1,1, 8.742, 10530.697, 283.503, 52615.405 21/05/20,06:07:09,05,10,1, 11.9,1,1, 8.742, 10530.680, 283.499, 52615.415 21/05/20,06:07:09,06,10,1, 11.9,1,1, 8.742, 10530.688, 283.493, 52615.450 21/05/20,06:07:09,07,10,1, 11.9,1,1, 8.742, 10530.676, 283.505, 52615.459 21/05/20,06:07:09,08,10,1, 11.9,1,1, 8.742, 10530.704, 283.506, 52615.382 21/05/20,06:07:09,09,10,1, 11.9,1,1, 8.742, 10530.700, 283.497, 52615.415 21/05/20,06:07:09,10,10,1, 11.9,1,1, 8.742, 10530.702, 283.486, 52615.433 21/05/20,06:07:09,11,10,1, 11.9,1,1, 8.742, 10530.680, 283.493, 52615.450 21/05/20,06:07:09,12,10,1, 11.9,1,1, 8.742, 10530.690, 283.513, 52615.432 21/05/20,06:07:09,13,10,1, 11.9,1,1, 8.742, 10530.695, 283.488, 52615.425 21/05/20,06:07:09,14,10,1, 11.9,1,1, 8.742, 10530.698, 283.483, 52615.457 21/05/20,06:07:09,15,10,1, 11.9,1,1, 8.742, 10530.687, 283.482, 52615.428 21/05/20,06:07:09,16,10,1, 11.9,1,1, 8.742, 10530.695, 283.492, 52615.427 21/05/20,06:07:09,17,10,1, 11.9,1,1, 8.742, 10530.680, 283.481, 52615.417 21/05/20,06:07:09,18,10,1, 11.9,1,1, 8.742, 10530.692, 283.484, 52615.494 21/05/20,06:07:09,19,10,1, 11.9,1,1, 8.742, 10530.695, 283.474, 52615.402 21/05/20,06:07:10,00,10,1, 11.8,1,1, 8.744, 10530.690, 283.474, 52615.402 21/05/20,06:07:10,01,10,1, 11.8,1,1, 8.744, 10530.703, 283.467, 52615.423 21/05/20,06:07:10,02,10,1, 11.8,1,1, 8.744, 10530.692, 283.481, 52615.438 21/05/20,06:07:10,03,10,1, 11.8,1,1, 8.744, 10530.697, 283.502, 52615.445 21/05/20,06:07:10,04,10,1, 11.8,1,1, 8.744, 10530.705, 283.488, 52615.455 21/05/20,06:07:10,05,10,1, 11.8,1,1, 8.744, 10530.690, 283.473, 52615.446 21/05/20,06:07:10,06,10,1, 11.8,1,1, 8.744, 10530.665, 283.481, 52615.461 21/05/20,06:07:10,07,10,1, 11.8,1,1, 8.744, 10530.692, 283.494, 52615.479 21/05/20,06:07:10,08,10,1, 11.8,1,1, 8.744, 10530.704, 283.482, 52615.445 21/05/20,06:07:10,09,10,1, 11.8,1,1, 8.744, 10530.702, 283.481, 52615.449 21/05/20,06:07:10,10,10,1, 11.8,1,1, 8.744, 10530.693, 283.471, 52615.476 21/05/20,06:07:10,11,10,1, 11.8,1,1, 8.744, 10530.701, 283.474, 52615.469 21/05/20,06:07:10,12,10,1, 11.8,1,1, 8.744, 10530.699, 283.475, 52615.460 21/05/20,06:07:10,13,10,1, 11.8,1,1, 8.744, 10530.699, 283.480, 52615.443 21/05/20,06:07:10,14,10,1, 11.8,1,1, 8.744, 10530.692, 283.474, 52615.486 21/05/20,06:07:10,15,10,1, 11.8,1,1, 8.744, 10530.697, 283.497, 52615.486 21/05/20,06:07:10,16,10,1, 11.8,1,1, 8.744, 10530.710, 283.478, 52615.482 21/05/20,06:07:10,17,10,1, 11.8,1,1, 8.744, 10530.696, 283.470, 52615.457 21/05/20,06:07:10,18,10,1, 11.8,1,1, 8.744, 10530.704, 283.466, 52615.492 21/05/20,06:07:10,19,10,1, 11.8,1,1, 8.744, 10530.703, 283.486, 52615.475 21/05/20,06:07:11,00,09,1, 11.8,1,1, 8.744, 10530.698, 283.486, 52615.475 21/05/20,06:07:11,01,09,1, 11.8,1,1, 8.744, 10530.695, 283.497, 52615.451 21/05/20,06:07:11,02,09,1, 11.8,1,1, 8.744, 10530.689, 283.467, 52615.465 21/05/20,06:07:11,03,09,1, 11.8,1,1, 8.744, 10530.691, 283.497, 52615.466 21/05/20,06:07:11,04,09,1, 11.8,1,1, 8.744, 10530.702, 283.485, 52615.458 21/05/20,06:07:11,05,09,1, 11.8,1,1, 8.744, 10530.693, 283.492, 52615.479 21/05/20,06:07:11,06,09,1, 11.8,1,1, 8.744, 10530.722, 283.509, 52615.491 21/05/20,06:07:11,07,09,1, 11.8,1,1, 8.744, 10530.699, 283.491, 52615.506 21/05/20,06:07:11,08,09,1, 11.8,1,1, 8.744, 10530.684, 283.496, 52615.449 21/05/20,06:07:11,09,09,1, 11.8,1,1, 8.744, 10530.709, 283.501, 52615.476 21/05/20,06:07:11,10,09,1, 11.8,1,1, 8.744, 10530.692, 283.483, 52615.495 21/05/20,06:07:11,11,09,1, 11.8,1,1, 8.744, 10530.699, 283.488, 52615.451 21/05/20,06:07:11,12,09,1, 11.8,1,1, 8.744, 10530.723, 283.505, 52615.513 21/05/20,06:07:11,13,09,1, 11.8,1,1, 8.744, 10530.713, 283.500, 52615.484 21/05/20,06:07:11,14,09,1, 11.8,1,1, 8.744, 10530.727, 283.502, 52615.452 21/05/20,06:07:11,15,09,1, 11.8,1,1, 8.744, 10530.722, 283.505, 52615.503 21/05/20,06:07:11,16,09,1, 11.8,1,1, 8.744, 10530.703, 283.482, 52615.503 21/05/20,06:07:11,17,09,1, 11.8,1,1, 8.744, 10530.703, 283.490, 52615.500 21/05/20,06:07:11,18,09,1, 11.8,1,1, 8.744, 10530.711, 283.477, 52615.537 21/05/20,06:07:11,19,09,1, 11.8,1,1, 8.744, 10530.713, 283.476, 52615.491 21/05/20,06:07:12,00,09,1, 11.9,1,1, 8.744, 10530.707, 283.476, 52615.491 21/05/20,06:07:12,01,09,1, 11.9,1,1, 8.744, 10530.741, 283.474, 52615.491 21/05/20,06:07:12,02,09,1, 11.9,1,1, 8.744, 10530.726, 283.484, 52615.506 21/05/20,06:07:12,03,09,1, 11.9,1,1, 8.744, 10530.759, 283.524, 52615.499 21/05/20,06:07:12,04,09,1, 11.9,1,1, 8.744, 10530.730, 283.502, 52615.517 21/05/20,06:07:12,05,09,1, 11.9,1,1, 8.744, 10530.722, 283.502, 52615.533 21/05/20,06:07:12,06,09,1, 11.9,1,1, 8.744, 10530.729, 283.491, 52615.513 21/05/20,06:07:12,07,09,1, 11.9,1,1, 8.744, 10530.738, 283.491, 52615.518 21/05/20,06:07:12,08,09,1, 11.9,1,1, 8.744, 10530.728, 283.515, 52615.499 21/05/20,06:07:12,09,09,1, 11.9,1,1, 8.744, 10530.728, 283.501, 52615.519 21/05/20,06:07:12,10,09,1, 11.9,1,1, 8.744, 10530.725, 283.496, 52615.575 21/05/20,06:07:12,11,09,1, 11.9,1,1, 8.744, 10530.718, 283.505, 52615.550 21/05/20,06:07:12,12,09,1, 11.9,1,1, 8.744, 10530.741, 283.489, 52615.530 21/05/20,06:07:12,13,09,1, 11.9,1,1, 8.744, 10530.735, 283.496, 52615.526 21/05/20,06:07:12,14,09,1, 11.9,1,1, 8.744, 10530.739, 283.495, 52615.555 21/05/20,06:07:12,15,09,1, 11.9,1,1, 8.744, 10530.738, 283.505, 52615.548 21/05/20,06:07:12,16,09,1, 11.9,1,1, 8.744, 10530.745, 283.507, 52615.555 21/05/20,06:07:12,17,09,1, 11.9,1,1, 8.744, 10530.716, 283.497, 52615.589 21/05/20,06:07:12,18,09,1, 11.9,1,1, 8.744, 10530.733, 283.488, 52615.555 21/05/20,06:07:12,19,09,1, 11.9,1,1, 8.744, 10530.741, 283.482, 52615.568 21/05/20,06:07:13,00,08,1, 11.9,1,1, 8.744, 10530.740, 283.482, 52615.568 21/05/20,06:07:13,01,08,1, 11.9,1,1, 8.744, 10530.768, 283.502, 52615.576 21/05/20,06:07:13,02,08,1, 11.9,1,1, 8.744, 10530.745, 283.484, 52615.557 21/05/20,06:07:13,03,08,1, 11.9,1,1, 8.744, 10530.732, 283.472, 52615.526 21/05/20,06:07:13,04,08,1, 11.9,1,1, 8.744, 10530.741, 283.481, 52615.532 21/05/20,06:07:13,05,08,1, 11.9,1,1, 8.744, 10530.746, 283.465, 52615.574 21/05/20,06:07:13,06,08,1, 11.9,1,1, 8.744, 10530.764, 283.480, 52615.563 21/05/20,06:07:13,07,08,1, 11.9,1,1, 8.744, 10530.742, 283.485, 52615.565 21/05/20,06:07:13,08,08,1, 11.9,1,1, 8.744, 10530.744, 283.472, 52615.558 21/05/20,06:07:13,09,08,1, 11.9,1,1, 8.744, 10530.745, 283.456, 52615.564 21/05/20,06:07:13,10,08,1, 11.9,1,1, 8.744, 10530.740, 283.451, 52615.573 21/05/20,06:07:13,11,08,1, 11.9,1,1, 8.744, 10530.739, 283.479, 52615.572 21/05/20,06:07:13,12,08,1, 11.9,1,1, 8.744, 10530.753, 283.447, 52615.570 21/05/20,06:07:13,13,08,1, 11.9,1,1, 8.744, 10530.725, 283.468, 52615.594 21/05/20,06:07:13,14,08,1, 11.9,1,1, 8.744, 10530.736, 283.467, 52615.584 21/05/20,06:07:13,15,08,1, 11.9,1,1, 8.744, 10530.750, 283.475, 52615.576 21/05/20,06:07:13,16,08,1, 11.9,1,1, 8.744, 10530.721, 283.453, 52615.554 21/05/20,06:07:13,17,08,1, 11.9,1,1, 8.744, 10530.729, 283.468, 52615.563 21/05/20,06:07:13,18,08,1, 11.9,1,1, 8.744, 10530.732, 283.488, 52615.605 21/05/20,06:07:13,19,08,1, 11.9,1,1, 8.744, 10530.718, 283.460, 52615.527 21/05/20,06:07:14,00,08,1, 11.9,1,1, 8.741, 10530.715, 283.460, 52615.527 21/05/20,06:07:14,01,08,1, 11.9,1,1, 8.741, 10530.742, 283.463, 52615.578 21/05/20,06:07:14,02,08,1, 11.9,1,1, 8.741, 10530.697, 283.447, 52615.527 21/05/20,06:07:14,03,08,1, 11.9,1,1, 8.741, 10530.718, 283.471, 52615.594 21/05/20,06:07:14,04,08,1, 11.9,1,1, 8.741, 10530.710, 283.478, 52615.581 21/05/20,06:07:14,05,08,1, 11.9,1,1, 8.741, 10530.707, 283.430, 52615.595 21/05/20,06:07:14,06,08,1, 11.9,1,1, 8.741, 10530.715, 283.451, 52615.583 21/05/20,06:07:14,07,08,1, 11.9,1,1, 8.741, 10530.700, 283.453, 52615.568 21/05/20,06:07:14,08,08,1, 11.9,1,1, 8.741, 10530.695, 283.454, 52615.619 21/05/20,06:07:14,09,08,1, 11.9,1,1, 8.741, 10530.699, 283.456, 52615.595 21/05/20,06:07:14,10,08,1, 11.9,1,1, 8.741, 10530.697, 283.428, 52615.601 21/05/20,06:07:14,11,08,1, 11.9,1,1, 8.741, 10530.678, 283.460, 52615.594 21/05/20,06:07:14,12,08,1, 11.9,1,1, 8.741, 10530.694, 283.439, 52615.624 21/05/20,06:07:14,13,08,1, 11.9,1,1, 8.741, 10530.711, 283.456, 52615.590 21/05/20,06:07:14,14,08,1, 11.9,1,1, 8.741, 10530.658, 283.453, 52615.580 21/05/20,06:07:14,15,08,1, 11.9,1,1, 8.741, 10530.696, 283.455, 52615.622 21/05/20,06:07:14,16,08,1, 11.9,1,1, 8.741, 10530.695, 283.468, 52615.606 21/05/20,06:07:14,17,08,1, 11.9,1,1, 8.741, 10530.701, 283.457, 52615.625 21/05/20,06:07:14,18,08,1, 11.9,1,1, 8.741, 10530.699, 283.468, 52615.606 21/05/20,06:07:14,19,08,1, 11.9,1,1, 8.741, 10530.669, 283.459, 52615.606 21/05/20,06:07:15,00,08,1, 11.9,1,1, 8.742, 10530.665, 283.459, 52615.606 21/05/20,06:07:15,01,08,1, 11.9,1,1, 8.742, 10530.671, 283.459, 52615.605 21/05/20,06:07:15,02,08,1, 11.9,1,1, 8.742, 10530.687, 283.459, 52615.606 21/05/20,06:07:15,03,08,1, 11.9,1,1, 8.742, 10530.667, 283.483, 52615.629 21/05/20,06:07:15,04,08,1, 11.9,1,1, 8.742, 10530.677, 283.453, 52615.650 21/05/20,06:07:15,05,08,1, 11.9,1,1, 8.742, 10530.655, 283.470, 52615.653 21/05/20,06:07:15,06,08,1, 11.9,1,1, 8.742, 10530.663, 283.471, 52615.656 21/05/20,06:07:15,07,08,1, 11.9,1,1, 8.742, 10530.662, 283.460, 52615.639 21/05/20,06:07:15,08,08,1, 11.9,1,1, 8.742, 10530.635, 283.473, 52615.627 21/05/20,06:07:15,09,08,1, 11.9,1,1, 8.742, 10530.635, 283.451, 52615.664 21/05/20,06:07:15,10,08,1, 11.9,1,1, 8.742, 10530.655, 283.460, 52615.661 21/05/20,06:07:15,11,08,1, 11.9,1,1, 8.742, 10530.652, 283.455, 52615.683 21/05/20,06:07:15,12,08,1, 11.9,1,1, 8.742, 10530.625, 283.458, 52615.663 21/05/20,06:07:15,13,08,1, 11.9,1,1, 8.742, 10530.636, 283.452, 52615.656 21/05/20,06:07:15,14,08,1, 11.9,1,1, 8.742, 10530.655, 283.481, 52615.664 21/05/20,06:07:15,15,08,1, 11.9,1,1, 8.742, 10530.643, 283.465, 52615.641 21/05/20,06:07:15,16,08,1, 11.9,1,1, 8.742, 10530.660, 283.458, 52615.667 21/05/20,06:07:15,17,08,1, 11.9,1,1, 8.742, 10530.648, 283.456, 52615.652 21/05/20,06:07:15,18,08,1, 11.9,1,1, 8.742, 10530.632, 283.455, 52615.716 21/05/20,06:07:15,19,08,1, 11.9,1,1, 8.742, 10530.644, 283.469, 52615.672 21/05/20,06:07:16,00,08,1, 11.8,1,1, 8.741, 10530.640, 283.469, 52615.672 21/05/20,06:07:16,01,08,1, 11.8,1,1, 8.741, 10530.641, 283.462, 52615.672 21/05/20,06:07:16,02,08,1, 11.8,1,1, 8.741, 10530.646, 283.465, 52615.645 21/05/20,06:07:16,03,08,1, 11.8,1,1, 8.741, 10530.633, 283.465, 52615.648 21/05/20,06:07:16,04,08,1, 11.8,1,1, 8.741, 10530.622, 283.462, 52615.681 21/05/20,06:07:16,05,08,1, 11.8,1,1, 8.741, 10530.628, 283.476, 52615.656 21/05/20,06:07:16,06,08,1, 11.8,1,1, 8.741, 10530.608, 283.478, 52615.691 21/05/20,06:07:16,07,08,1, 11.8,1,1, 8.741, 10530.611, 283.453, 52615.661 21/05/20,06:07:16,08,08,1, 11.8,1,1, 8.741, 10530.620, 283.500, 52615.667 21/05/20,06:07:16,09,08,1, 11.8,1,1, 8.741, 10530.627, 283.478, 52615.671 21/05/20,06:07:16,10,08,1, 11.8,1,1, 8.741, 10530.599, 283.480, 52615.895 21/05/20,06:07:16,11,08,1, 11.8,1,1, 8.741, 10530.592, 283.473, 52615.717 21/05/20,06:07:16,12,08,1, 11.8,1,1, 8.741, 10530.587, 283.509, 52615.696 21/05/20,06:07:16,13,08,1, 11.8,1,1, 8.741, 10530.585, 283.450, 52615.646 21/05/20,06:07:16,14,08,1, 11.8,1,1, 8.741, 10530.599, 283.476, 52615.632 21/05/20,06:07:16,15,08,1, 11.8,1,1, 8.741, 10530.585, 283.484, 52615.694 21/05/20,06:07:16,16,08,1, 11.8,1,1, 8.741, 10530.601, 283.465, 52615.653 21/05/20,06:07:16,17,08,1, 11.8,1,1, 8.741, 10530.588, 283.454, 52615.670 21/05/20,06:07:16,18,08,1, 11.8,1,1, 8.741, 10530.571, 283.456, 52615.639 21/05/20,06:07:16,19,08,1, 11.8,1,1, 8.741, 10530.570, 283.450, 52615.683 21/05/20,06:07:17,00,09,1, 11.8,1,1, 8.742, 10530.565, 283.450, 52615.683 21/05/20,06:07:17,01,09,1, 11.8,1,1, 8.742, 10530.587, 283.465, 52615.682 21/05/20,06:07:17,02,09,1, 11.8,1,1, 8.742, 10530.581, 283.439, 52615.654 21/05/20,06:07:17,03,09,1, 11.8,1,1, 8.742, 10530.578, 283.471, 52615.633 21/05/20,06:07:17,04,09,1, 11.8,1,1, 8.742, 10530.569, 283.458, 52615.680 21/05/20,06:07:17,05,09,1, 11.8,1,1, 8.742, 10530.581, 283.453, 52615.675 21/05/20,06:07:17,06,09,1, 11.8,1,1, 8.742, 10530.566, 283.443, 52615.687 21/05/20,06:07:17,07,09,1, 11.8,1,1, 8.742, 10530.597, 283.451, 52615.684 21/05/20,06:07:17,08,09,1, 11.8,1,1, 8.742, 10530.552, 283.448, 52615.679 21/05/20,06:07:17,09,09,1, 11.8,1,1, 8.742, 10530.571, 283.451, 52615.700 21/05/20,06:07:17,10,09,1, 11.8,1,1, 8.742, 10530.528, 283.444, 52615.671 21/05/20,06:07:17,11,09,1, 11.8,1,1, 8.742, 10530.541, 283.461, 52615.681 21/05/20,06:07:17,12,09,1, 11.8,1,1, 8.742, 10530.537, 283.455, 52615.698 21/05/20,06:07:17,13,09,1, 11.8,1,1, 8.742, 10530.551, 283.441, 52615.694 21/05/20,06:07:17,14,09,1, 11.8,1,1, 8.742, 10530.547, 283.475, 52615.678 21/05/20,06:07:17,15,09,1, 11.8,1,1, 8.742, 10530.530, 283.450, 52615.691 21/05/20,06:07:17,16,09,1, 11.8,1,1, 8.742, 10530.543, 283.437, 52615.674 21/05/20,06:07:17,17,09,1, 11.8,1,1, 8.742, 10530.550, 283.443, 52615.677 21/05/20,06:07:17,18,09,1, 11.8,1,1, 8.742, 10530.523, 283.442, 52615.687 21/05/20,06:07:17,19,09,1, 11.8,1,1, 8.742, 10530.527, 283.422, 52615.643 21/05/20,06:07:18,00,08,1, 11.9,1,1, 8.743, 10530.523, 283.422, 52615.643 21/05/20,06:07:18,01,08,1, 11.9,1,1, 8.743, 10530.515, 283.447, 52615.700 21/05/20,06:07:18,02,08,1, 11.9,1,1, 8.743, 10530.511, 283.443, 52615.716 21/05/20,06:07:18,03,08,1, 11.9,1,1, 8.743, 10530.503, 283.443, 52615.684 21/05/20,06:07:18,04,08,1, 11.9,1,1, 8.743, 10530.491, 283.469, 52615.701 21/05/20,06:07:18,05,08,1, 11.9,1,1, 8.743, 10530.475, 283.440, 52615.727 21/05/20,06:07:18,06,08,1, 11.9,1,1, 8.743, 10530.472, 283.440, 52615.723 21/05/20,06:07:18,07,08,1, 11.9,1,1, 8.743, 10530.483, 283.439, 52615.712 21/05/20,06:07:18,08,08,1, 11.9,1,1, 8.743, 10530.505, 283.426, 52615.707 21/05/20,06:07:18,09,08,1, 11.9,1,1, 8.743, 10530.475, 283.400, 52615.682 21/05/20,06:07:18,10,08,1, 11.9,1,1, 8.743, 10530.502, 283.403, 52615.725 21/05/20,06:07:18,11,08,1, 11.9,1,1, 8.743, 10530.492, 283.418, 52615.697 21/05/20,06:07:18,12,08,1, 11.9,1,1, 8.743, 10530.466, 283.432, 52615.721 21/05/20,06:07:18,13,08,1, 11.9,1,1, 8.743, 10530.463, 283.414, 52615.727 21/05/20,06:07:18,14,08,1, 11.9,1,1, 8.743, 10530.454, 283.417, 52615.751 21/05/20,06:07:18,15,08,1, 11.9,1,1, 8.743, 10530.459, 283.415, 52615.726 21/05/20,06:07:18,16,08,1, 11.9,1,1, 8.743, 10530.483, 283.413, 52615.778 21/05/20,06:07:18,17,08,1, 11.9,1,1, 8.743, 10530.436, 283.436, 52615.747 21/05/20,06:07:18,18,08,1, 11.9,1,1, 8.743, 10530.432, 283.404, 52615.749 21/05/20,06:07:18,19,08,1, 11.9,1,1, 8.743, 10530.443, 283.424, 52615.720 21/05/20,06:07:19,00,08,1, 11.8,1,1, 8.742, 10530.440, 283.424, 52615.720 21/05/20,06:07:19,01,08,1, 11.8,1,1, 8.742, 10530.426, 283.419, 52615.750 21/05/20,06:07:19,02,08,1, 11.8,1,1, 8.742, 10530.433, 283.433, 52615.736 21/05/20,06:07:19,03,08,1, 11.8,1,1, 8.742, 10530.407, 283.453, 52615.754 21/05/20,06:07:19,04,08,1, 11.8,1,1, 8.742, 10530.408, 283.448, 52615.751 21/05/20,06:07:19,05,08,1, 11.8,1,1, 8.742, 10530.402, 283.445, 52615.737 21/05/20,06:07:19,06,08,1, 11.8,1,1, 8.742, 10530.383, 283.447, 52615.801 21/05/20,06:07:19,07,08,1, 11.8,1,1, 8.742, 10530.401, 283.470, 52615.763 21/05/20,06:07:19,08,08,1, 11.8,1,1, 8.742, 10530.407, 283.443, 52615.764 21/05/20,06:07:19,09,08,1, 11.8,1,1, 8.742, 10530.387, 283.438, 52615.765 21/05/20,06:07:19,10,08,1, 11.8,1,1, 8.742, 10530.389, 283.448, 52615.741 21/05/20,06:07:19,11,08,1, 11.8,1,1, 8.742, 10530.361, 283.473, 52615.769 21/05/20,06:07:19,12,08,1, 11.8,1,1, 8.742, 10530.372, 283.476, 52615.769 21/05/20,06:07:19,13,08,1, 11.8,1,1, 8.742, 10530.358, 283.464, 52615.784 21/05/20,06:07:19,14,08,1, 11.8,1,1, 8.742, 10530.363, 283.442, 52615.758 21/05/20,06:07:19,15,08,1, 11.8,1,1, 8.742, 10530.395, 283.441, 52615.758 21/05/20,06:07:19,16,08,1, 11.8,1,1, 8.742, 10530.355, 283.467, 52615.784 21/05/20,06:07:19,17,08,1, 11.8,1,1, 8.742, 10530.364, 283.445, 52615.756 21/05/20,06:07:19,18,08,1, 11.8,1,1, 8.742, 10530.361, 283.482, 52615.790 21/05/20,06:07:19,19,08,1, 11.8,1,1, 8.742, 10530.353, 283.463, 52615.755 21/05/20,06:07:20,00,08,1, 11.9,1,1, 8.743, 10530.348, 283.463, 52615.755 21/05/20,06:07:20,01,08,1, 11.9,1,1, 8.743, 10530.364, 283.475, 52615.695 21/05/20,06:07:20,02,08,1, 11.9,1,1, 8.743, 10530.294, 283.492, 52615.850 21/05/20,06:07:20,03,08,1, 11.9,1,1, 8.743, 10530.327, 283.475, 52615.796 21/05/20,06:07:20,04,08,1, 11.9,1,1, 8.743, 10530.326, 283.453, 52615.784 21/05/20,06:07:20,05,08,1, 11.9,1,1, 8.743, 10530.318, 283.489, 52615.669 21/05/20,06:07:20,06,08,1, 11.9,1,1, 8.743, 10530.340, 283.477, 52615.784 21/05/20,06:07:20,07,08,1, 11.9,1,1, 8.743, 10530.351, 283.471, 52615.778 21/05/20,06:07:20,08,08,1, 11.9,1,1, 8.743, 10530.355, 283.480, 52615.791 21/05/20,06:07:20,09,08,1, 11.9,1,1, 8.743, 10530.329, 283.459, 52615.798 21/05/20,06:07:20,10,08,1, 11.9,1,1, 8.743, 10530.347, 283.466, 52615.781 21/05/20,06:07:20,11,08,1, 11.9,1,1, 8.743, 10530.317, 283.488, 52615.760 21/05/20,06:07:20,12,08,1, 11.9,1,1, 8.743, 10530.306, 283.509, 52616.090 21/05/20,06:07:20,13,08,1, 11.9,1,1, 8.743, 10530.344, 283.482, 52615.771 21/05/20,06:07:20,14,08,1, 11.9,1,1, 8.743, 10530.343, 283.457, 52615.633 21/05/20,06:07:20,15,08,1, 11.9,1,1, 8.743, 10530.337, 283.470, 52615.787 21/05/20,06:07:20,16,08,1, 11.9,1,1, 8.743, 10530.337, 283.468, 52615.782 21/05/20,06:07:20,17,08,1, 11.9,1,1, 8.743, 10530.309, 283.490, 52615.784 21/05/20,06:07:20,18,08,1, 11.9,1,1, 8.743, 10530.317, 283.478, 52615.787 21/05/20,06:07:20,19,08,1, 11.9,1,1, 8.743, 10530.291, 283.464, 52615.775 21/05/20,06:07:21,00,09,1, 11.9,1,1, 8.742, 10530.289, 283.464, 52615.775 21/05/20,06:07:21,01,09,1, 11.9,1,1, 8.742, 10530.317, 283.471, 52615.788 21/05/20,06:07:21,02,09,1, 11.9,1,1, 8.742, 10530.332, 283.461, 52615.819 21/05/20,06:07:21,03,09,1, 11.9,1,1, 8.742, 10530.325, 283.457, 52615.809 21/05/20,06:07:21,04,09,1, 11.9,1,1, 8.742, 10530.326, 283.446, 52615.724 21/05/20,06:07:21,05,09,1, 11.9,1,1, 8.742, 10530.287, 283.470, 52615.793 21/05/20,06:07:21,06,09,1, 11.9,1,1, 8.742, 10530.271, 283.459, 52615.780 21/05/20,06:07:21,07,09,1, 11.9,1,1, 8.742, 10530.304, 283.463, 52615.809 21/05/20,06:07:21,08,09,1, 11.9,1,1, 8.742, 10530.292, 283.450, 52615.943 21/05/20,06:07:21,09,09,1, 11.9,1,1, 8.742, 10530.279, 283.450, 52615.706 21/05/20,06:07:21,10,09,1, 11.9,1,1, 8.742, 10530.304, 283.451, 52615.731 21/05/20,06:07:21,11,09,1, 11.9,1,1, 8.742, 10530.288, 283.455, 52615.790 21/05/20,06:07:21,12,09,1, 11.9,1,1, 8.742, 10530.299, 283.455, 52615.792 21/05/20,06:07:21,13,09,1, 11.9,1,1, 8.742, 10530.263, 283.444, 52615.814 21/05/20,06:07:21,14,09,1, 11.9,1,1, 8.742, 10530.257, 283.454, 52615.778 21/05/20,06:07:21,15,09,1, 11.9,1,1, 8.742, 10530.250, 283.472, 52615.814 21/05/20,06:07:21,16,09,1, 11.9,1,1, 8.742, 10530.260, 283.458, 52615.817 21/05/20,06:07:21,17,09,1, 11.9,1,1, 8.742, 10530.240, 283.437, 52615.810 21/05/20,06:07:21,18,09,1, 11.9,1,1, 8.742, 10530.246, 283.453, 52615.810 21/05/20,06:07:21,19,09,1, 11.9,1,1, 8.742, 10530.246, 283.465, 52615.768 21/05/20,06:07:22,00,09,1, 11.8,1,1, 8.743, 10530.239, 283.465, 52615.768 21/05/20,06:07:22,01,09,1, 11.8,1,1, 8.743, 10530.244, 283.444, 52615.846 21/05/20,06:07:22,02,09,1, 11.8,1,1, 8.743, 10530.209, 283.445, 52615.837 21/05/20,06:07:22,03,09,1, 11.8,1,1, 8.743, 10530.241, 283.467, 52615.824 21/05/20,06:07:22,04,09,1, 11.8,1,1, 8.743, 10530.210, 283.442, 52615.820 21/05/20,06:07:22,05,09,1, 11.8,1,1, 8.743, 10530.196, 283.450, 52615.851 21/05/20,06:07:22,06,09,1, 11.8,1,1, 8.743, 10530.211, 283.456, 52615.821 21/05/20,06:07:22,07,09,1, 11.8,1,1, 8.743, 10530.215, 283.459, 52615.804 21/05/20,06:07:22,08,09,1, 11.8,1,1, 8.743, 10530.206, 283.450, 52615.829 21/05/20,06:07:22,09,09,1, 11.8,1,1, 8.743, 10530.212, 283.436, 52615.860 21/05/20,06:07:22,10,09,1, 11.8,1,1, 8.743, 10530.194, 283.444, 52615.842 21/05/20,06:07:22,11,09,1, 11.8,1,1, 8.743, 10530.187, 283.411, 52615.823 21/05/20,06:07:22,12,09,1, 11.8,1,1, 8.743, 10530.203, 283.422, 52615.850 21/05/20,06:07:22,13,09,1, 11.8,1,1, 8.743, 10530.194, 283.395, 52615.842 21/05/20,06:07:22,14,09,1, 11.8,1,1, 8.743, 10530.174, 283.399, 52615.842 21/05/20,06:07:22,15,09,1, 11.8,1,1, 8.743, 10530.173, 283.411, 52615.826 21/05/20,06:07:22,16,09,1, 11.8,1,1, 8.743, 10530.162, 283.408, 52615.831 21/05/20,06:07:22,17,09,1, 11.8,1,1, 8.743, 10530.175, 283.374, 52615.698 21/05/20,06:07:22,18,09,1, 11.8,1,1, 8.743, 10530.215, 283.385, 52615.820 21/05/20,06:07:22,19,09,1, 11.8,1,1, 8.743, 10530.172, 283.375, 52615.848 21/05/20,06:07:23,00,09,1, 11.9,1,1, 8.744, 10530.164, 283.375, 52615.848 21/05/20,06:07:23,01,09,1, 11.9,1,1, 8.744, 10530.151, 283.414, 52615.880 21/05/20,06:07:23,02,09,1, 11.9,1,1, 8.744, 10530.149, 283.381, 52615.865 21/05/20,06:07:23,03,09,1, 11.9,1,1, 8.744, 10530.152, 283.396, 52615.877 21/05/20,06:07:23,04,09,1, 11.9,1,1, 8.744, 10530.152, 283.402, 52615.843 21/05/20,06:07:23,05,09,1, 11.9,1,1, 8.744, 10530.142, 283.380, 52615.848 21/05/20,06:07:23,06,09,1, 11.9,1,1, 8.744, 10530.154, 283.389, 52615.869 21/05/20,06:07:23,07,09,1, 11.9,1,1, 8.744, 10530.143, 283.391, 52615.878 21/05/20,06:07:23,08,09,1, 11.9,1,1, 8.744, 10530.149, 283.378, 52615.889 21/05/20,06:07:23,09,09,1, 11.9,1,1, 8.744, 10530.150, 283.360, 52615.874 21/05/20,06:07:23,10,09,1, 11.9,1,1, 8.744, 10530.134, 283.367, 52615.836 21/05/20,06:07:23,11,09,1, 11.9,1,1, 8.744, 10530.144, 283.338, 52615.853 21/05/20,06:07:23,12,09,1, 11.9,1,1, 8.744, 10530.121, 283.368, 52615.853 21/05/20,06:07:23,13,09,1, 11.9,1,1, 8.744, 10530.140, 283.352, 52615.876 21/05/20,06:07:23,14,09,1, 11.9,1,1, 8.744, 10530.153, 283.356, 52615.960 21/05/20,06:07:23,15,09,1, 11.9,1,1, 8.744, 10530.131, 283.327, 52615.803 21/05/20,06:07:23,16,09,1, 11.9,1,1, 8.744, 10530.105, 283.315, 52615.858 21/05/20,06:07:23,17,09,1, 11.9,1,1, 8.744, 10530.084, 283.324, 52615.862 21/05/20,06:07:23,18,09,1, 11.9,1,1, 8.744, 10530.125, 283.330, 52615.858 21/05/20,06:07:23,19,09,1, 11.9,1,1, 8.744, 10530.106, 283.321, 52615.761 21/05/20,06:07:24,00,09,1, 11.9,1,1, 8.739, 10530.097, 283.321, 52615.761 21/05/20,06:07:24,01,09,1, 11.9,1,1, 8.739, 10530.103, 283.334, 52615.841 21/05/20,06:07:24,02,09,1, 11.9,1,1, 8.739, 10530.085, 283.297, 52615.823 21/05/20,06:07:24,03,09,1, 11.9,1,1, 8.739, 10530.077, 283.291, 52615.811 21/05/20,06:07:24,04,09,1, 11.9,1,1, 8.739, 10530.093, 283.304, 52615.811 21/05/20,06:07:24,05,09,1, 11.9,1,1, 8.739, 10530.083, 283.307, 52615.853 21/05/20,06:07:24,06,09,1, 11.9,1,1, 8.739, 10530.078, 283.307, 52615.849 21/05/20,06:07:24,07,09,1, 11.9,1,1, 8.739, 10530.110, 283.292, 52615.823 21/05/20,06:07:24,08,09,1, 11.9,1,1, 8.739, 10530.076, 283.304, 52615.843 21/05/20,06:07:24,09,09,1, 11.9,1,1, 8.739, 10530.079, 283.297, 52615.857 21/05/20,06:07:24,10,09,1, 11.9,1,1, 8.739, 10530.080, 283.304, 52615.823 21/05/20,06:07:24,11,09,1, 11.9,1,1, 8.739, 10530.076, 283.303, 52615.838 21/05/20,06:07:24,12,09,1, 11.9,1,1, 8.739, 10530.056, 283.295, 52615.842 21/05/20,06:07:24,13,09,1, 11.9,1,1, 8.739, 10530.112, 283.265, 52615.581 21/05/20,06:07:24,14,09,1, 11.9,1,1, 8.739, 10530.054, 283.284, 52615.783 21/05/20,06:07:24,15,09,1, 11.9,1,1, 8.739, 10530.060, 283.281, 52615.754 21/05/20,06:07:24,16,09,1, 11.9,1,1, 8.739, 10530.054, 283.259, 52615.807 21/05/20,06:07:24,17,09,1, 11.9,1,1, 8.739, 10530.071, 283.264, 52615.834 21/05/20,06:07:24,18,09,1, 11.9,1,1, 8.739, 10530.049, 283.266, 52615.823 21/05/20,06:07:24,19,09,1, 11.9,1,1, 8.739, 10530.056, 283.269, 52615.843 21/05/20,06:07:25,00,08,1, 11.9,1,1, 8.746, 10530.047, 283.269, 52615.843 21/05/20,06:07:25,01,08,1, 11.9,1,1, 8.746, 10530.018, 283.274, 52615.817 21/05/20,06:07:25,02,08,1, 11.9,1,1, 8.746, 10530.044, 283.266, 52615.816 21/05/20,06:07:25,03,08,1, 11.9,1,1, 8.746, 10530.043, 283.252, 52615.824 21/05/20,06:07:25,04,08,1, 11.9,1,1, 8.746, 10530.028, 283.212, 52615.835 21/05/20,06:07:25,05,08,1, 11.9,1,1, 8.746, 10530.045, 283.244, 52615.808 21/05/20,06:07:25,06,08,1, 11.9,1,1, 8.746, 10530.029, 283.232, 52615.814 21/05/20,06:07:25,07,08,1, 11.9,1,1, 8.746, 10530.033, 283.216, 52615.802 21/05/20,06:07:25,08,08,1, 11.9,1,1, 8.746, 10530.016, 283.200, 52615.796 21/05/20,06:07:25,09,08,1, 11.9,1,1, 8.746, 10530.020, 283.210, 52615.789 21/05/20,06:07:25,10,08,1, 11.9,1,1, 8.746, 10530.011, 283.196, 52615.797 21/05/20,06:07:25,11,08,1, 11.9,1,1, 8.746, 10530.014, 283.190, 52615.846 21/05/20,06:07:25,12,08,1, 11.9,1,1, 8.746, 10529.992, 283.200, 52615.882 21/05/20,06:07:25,13,08,1, 11.9,1,1, 8.746, 10529.995, 283.187, 52615.852 21/05/20,06:07:25,14,08,1, 11.9,1,1, 8.746, 10529.997, 283.159, 52615.844 21/05/20,06:07:25,15,08,1, 11.9,1,1, 8.746, 10530.014, 283.178, 52615.842 21/05/20,06:07:25,16,08,1, 11.9,1,1, 8.746, 10530.013, 283.161, 52615.809 21/05/20,06:07:25,17,08,1, 11.9,1,1, 8.746, 10529.991, 283.165, 52615.837 21/05/20,06:07:25,18,08,1, 11.9,1,1, 8.746, 10529.966, 283.153, 52615.831 21/05/20,06:07:25,19,08,1, 11.9,1,1, 8.746, 10529.955, 283.123, 52615.563 21/05/20,06:07:26,00,10,1, 11.8,1,1, 8.742, 10529.947, 283.123, 52615.563 21/05/20,06:07:26,01,10,1, 11.8,1,1, 8.742, 10529.996, 283.131, 52615.879 21/05/20,06:07:26,02,10,1, 11.8,1,1, 8.742, 10529.984, 283.130, 52615.877 21/05/20,06:07:26,03,10,1, 11.8,1,1, 8.742, 10529.963, 283.134, 52615.876 21/05/20,06:07:26,04,10,1, 11.8,1,1, 8.742, 10529.962, 283.135, 52615.852 21/05/20,06:07:26,05,10,1, 11.8,1,1, 8.742, 10529.955, 283.139, 52615.794 21/05/20,06:07:26,06,10,1, 11.8,1,1, 8.742, 10530.020, 283.129, 52615.723 21/05/20,06:07:26,07,10,1, 11.8,1,1, 8.742, 10529.935, 283.141, 52615.887 21/05/20,06:07:26,08,10,1, 11.8,1,1, 8.742, 10529.967, 283.127, 52615.883 21/05/20,06:07:26,09,10,1, 11.8,1,1, 8.742, 10529.967, 283.116, 52615.841 21/05/20,06:07:26,10,10,1, 11.8,1,1, 8.742, 10529.956, 283.109, 52615.841 21/05/20,06:07:26,11,10,1, 11.8,1,1, 8.742, 10529.927, 283.122, 52615.818 21/05/20,06:07:26,12,10,1, 11.8,1,1, 8.742, 10529.954, 283.125, 52615.817 21/05/20,06:07:26,13,10,1, 11.8,1,1, 8.742, 10529.955, 283.118, 52615.832 21/05/20,06:07:26,14,10,1, 11.8,1,1, 8.742, 10529.946, 283.112, 52615.834 21/05/20,06:07:26,15,10,1, 11.8,1,1, 8.742, 10529.946, 283.086, 52615.842 21/05/20,06:07:26,16,10,1, 11.8,1,1, 8.742, 10529.942, 283.088, 52615.852 21/05/20,06:07:26,17,10,1, 11.8,1,1, 8.742, 10529.930, 283.073, 52615.828 21/05/20,06:07:26,18,10,1, 11.8,1,1, 8.742, 10529.937, 283.075, 52615.835 21/05/20,06:07:26,19,10,1, 11.8,1,1, 8.742, 10529.916, 283.056, 52615.830 21/05/20,06:07:27,00,10,1, 11.9,1,1, 8.745, 10529.914, 283.056, 52615.830 21/05/20,06:07:27,01,10,1, 11.9,1,1, 8.745, 10529.919, 283.064, 52615.806 21/05/20,06:07:27,02,10,1, 11.9,1,1, 8.745, 10529.918, 283.085, 52615.816 21/05/20,06:07:27,03,10,1, 11.9,1,1, 8.745, 10529.886, 283.061, 52615.797 21/05/20,06:07:27,04,10,1, 11.9,1,1, 8.745, 10529.914, 283.067, 52615.833 21/05/20,06:07:27,05,10,1, 11.9,1,1, 8.745, 10529.911, 283.066, 52615.834 21/05/20,06:07:27,06,10,1, 11.9,1,1, 8.745, 10529.879, 283.079, 52615.817 21/05/20,06:07:27,07,10,1, 11.9,1,1, 8.745, 10529.912, 283.066, 52615.787 21/05/20,06:07:27,08,10,1, 11.9,1,1, 8.745, 10529.890, 283.050, 52615.772 21/05/20,06:07:27,09,10,1, 11.9,1,1, 8.745, 10529.870, 283.036, 52615.805 21/05/20,06:07:27,10,10,1, 11.9,1,1, 8.745, 10529.878, 283.052, 52615.820 21/05/20,06:07:27,11,10,1, 11.9,1,1, 8.745, 10529.904, 283.024, 52615.855 21/05/20,06:07:27,12,10,1, 11.9,1,1, 8.745, 10529.868, 283.043, 52615.838 21/05/20,06:07:27,13,10,1, 11.9,1,1, 8.745, 10529.863, 283.039, 52615.856 21/05/20,06:07:27,14,10,1, 11.9,1,1, 8.745, 10529.893, 283.053, 52615.832 21/05/20,06:07:27,15,10,1, 11.9,1,1, 8.745, 10529.865, 283.041, 52615.850 21/05/20,06:07:27,16,10,1, 11.9,1,1, 8.745, 10529.867, 283.037, 52615.886 21/05/20,06:07:27,17,10,1, 11.9,1,1, 8.745, 10529.869, 283.036, 52615.843 21/05/20,06:07:27,18,10,1, 11.9,1,1, 8.745, 10529.856, 283.020, 52615.844 21/05/20,06:07:27,19,10,1, 11.9,1,1, 8.745, 10529.867, 283.014, 52615.796 21/05/20,06:07:28,00,10,1, 11.9,1,1, 8.743, 10529.864, 283.014, 52615.796 21/05/20,06:07:28,01,10,1, 11.9,1,1, 8.743, 10529.847, 283.013, 52615.807 21/05/20,06:07:28,02,10,1, 11.9,1,1, 8.743, 10529.844, 282.997, 52615.819 21/05/20,06:07:28,03,10,1, 11.9,1,1, 8.743, 10529.837, 283.012, 52615.822 21/05/20,06:07:28,04,10,1, 11.9,1,1, 8.743, 10529.851, 282.999, 52615.831 21/05/20,06:07:28,05,10,1, 11.9,1,1, 8.743, 10529.812, 282.991, 52615.812 21/05/20,06:07:28,06,10,1, 11.9,1,1, 8.743, 10529.837, 283.017, 52615.824 21/05/20,06:07:28,07,10,1, 11.9,1,1, 8.743, 10529.820, 283.021, 52615.826 21/05/20,06:07:28,08,10,1, 11.9,1,1, 8.743, 10529.812, 283.004, 52615.840 21/05/20,06:07:28,09,10,1, 11.9,1,1, 8.743, 10529.831, 283.016, 52615.832 21/05/20,06:07:28,10,10,1, 11.9,1,1, 8.743, 10529.834, 282.994, 52615.853 21/05/20,06:07:28,11,10,1, 11.9,1,1, 8.743, 10529.820, 282.974, 52615.824 21/05/20,06:07:28,12,10,1, 11.9,1,1, 8.743, 10529.818, 282.984, 52615.816 21/05/20,06:07:28,13,10,1, 11.9,1,1, 8.743, 10529.797, 282.972, 52615.807 21/05/20,06:07:28,14,10,1, 11.9,1,1, 8.743, 10529.788, 282.961, 52615.823 21/05/20,06:07:28,15,10,1, 11.9,1,1, 8.743, 10529.788, 282.973, 52615.865 21/05/20,06:07:28,16,10,1, 11.9,1,1, 8.743, 10529.778, 282.959, 52615.861 21/05/20,06:07:28,17,10,1, 11.9,1,1, 8.743, 10529.790, 282.981, 52615.841 21/05/20,06:07:28,18,10,1, 11.9,1,1, 8.743, 10529.789, 282.967, 52615.834 21/05/20,06:07:28,19,10,1, 11.9,1,1, 8.743, 10529.785, 282.964, 52615.818 21/05/20,06:07:29,00,10,1, 11.8,1,1, 8.744, 10529.780, 282.964, 52615.818 21/05/20,06:07:29,01,10,1, 11.8,1,1, 8.744, 10529.772, 282.976, 52615.836 21/05/20,06:07:29,02,10,1, 11.8,1,1, 8.744, 10529.781, 282.976, 52615.839 21/05/20,06:07:29,03,10,1, 11.8,1,1, 8.744, 10529.752, 282.968, 52615.831 21/05/20,06:07:29,04,10,1, 11.8,1,1, 8.744, 10529.756, 282.972, 52615.863 21/05/20,06:07:29,05,10,1, 11.8,1,1, 8.744, 10529.768, 282.950, 52615.866 21/05/20,06:07:29,06,10,1, 11.8,1,1, 8.744, 10529.751, 282.973, 52615.858 21/05/20,06:07:29,07,10,1, 11.8,1,1, 8.744, 10529.759, 282.973, 52615.854 21/05/20,06:07:29,08,10,1, 11.8,1,1, 8.744, 10529.741, 282.972, 52615.840 21/05/20,06:07:29,09,10,1, 11.8,1,1, 8.744, 10529.740, 282.957, 52615.839 21/05/20,06:07:29,10,10,1, 11.8,1,1, 8.744, 10529.766, 282.962, 52615.813 21/05/20,06:07:29,11,10,1, 11.8,1,1, 8.744, 10529.744, 282.980, 52615.853 21/05/20,06:07:29,12,10,1, 11.8,1,1, 8.744, 10529.755, 282.976, 52615.865 21/05/20,06:07:29,13,10,1, 11.8,1,1, 8.744, 10529.738, 282.972, 52615.840 21/05/20,06:07:29,14,10,1, 11.8,1,1, 8.744, 10529.744, 282.968, 52615.836 21/05/20,06:07:29,15,10,1, 11.8,1,1, 8.744, 10529.697, 282.982, 52615.833 21/05/20,06:07:29,16,10,1, 11.8,1,1, 8.744, 10529.728, 282.974, 52615.799 21/05/20,06:07:29,17,10,1, 11.8,1,1, 8.744, 10529.740, 282.976, 52615.820 21/05/20,06:07:29,18,10,1, 11.8,1,1, 8.744, 10529.710, 282.986, 52615.842 21/05/20,06:07:29,19,10,1, 11.8,1,1, 8.744, 10529.731, 282.954, 52615.745 21/05/20,06:07:30,00,09,1, 11.8,1,1, 8.742, 10529.730, 282.954, 52615.745 21/05/20,06:07:30,01,09,1, 11.8,1,1, 8.742, 10529.703, 282.969, 52615.860 21/05/20,06:07:30,02,09,1, 11.8,1,1, 8.742, 10529.686, 282.991, 52615.808 21/05/20,06:07:30,03,09,1, 11.8,1,1, 8.742, 10529.691, 282.985, 52615.841 21/05/20,06:07:30,04,09,1, 11.8,1,1, 8.742, 10529.722, 282.987, 52615.874 21/05/20,06:07:30,05,09,1, 11.8,1,1, 8.742, 10529.685, 282.972, 52615.897 21/05/20,06:07:30,06,09,1, 11.8,1,1, 8.742, 10529.699, 282.987, 52615.887 21/05/20,06:07:30,07,09,1, 11.8,1,1, 8.742, 10529.690, 283.003, 52615.875 21/05/20,06:07:30,08,09,1, 11.8,1,1, 8.742, 10529.704, 282.969, 52615.849 21/05/20,06:07:30,09,09,1, 11.8,1,1, 8.742, 10529.686, 282.980, 52615.867 21/05/20,06:07:30,10,09,1, 11.8,1,1, 8.742, 10529.678, 282.999, 52615.872 21/05/20,06:07:30,11,09,1, 11.8,1,1, 8.742, 10529.667, 282.981, 52615.861 21/05/20,06:07:30,12,09,1, 11.8,1,1, 8.742, 10529.679, 282.995, 52615.874 21/05/20,06:07:30,13,09,1, 11.8,1,1, 8.742, 10529.700, 282.991, 52615.860 21/05/20,06:07:30,14,09,1, 11.8,1,1, 8.742, 10529.669, 283.000, 52615.859 21/05/20,06:07:30,15,09,1, 11.8,1,1, 8.742, 10529.674, 283.017, 52615.878 21/05/20,06:07:30,16,09,1, 11.8,1,1, 8.742, 10529.681, 282.982, 52615.896 21/05/20,06:07:30,17,09,1, 11.8,1,1, 8.742, 10529.678, 283.004, 52615.855 21/05/20,06:07:30,18,09,1, 11.8,1,1, 8.742, 10529.663, 282.987, 52615.892 21/05/20,06:07:30,19,09,1, 11.8,1,1, 8.742, 10529.689, 283.015, 52615.874 21/05/20,06:07:31,00,10,1, 11.9,1,1, 8.742, 10529.689, 283.015, 52615.874 21/05/20,06:07:31,01,10,1, 11.9,1,1, 8.742, 10529.674, 283.009, 52615.892 21/05/20,06:07:31,02,10,1, 11.9,1,1, 8.742, 10529.656, 283.018, 52615.892 21/05/20,06:07:31,03,10,1, 11.9,1,1, 8.742, 10529.669, 283.010, 52615.885 21/05/20,06:07:31,04,10,1, 11.9,1,1, 8.742, 10529.682, 283.002, 52615.913 21/05/20,06:07:31,05,10,1, 11.9,1,1, 8.742, 10529.666, 283.008, 52615.878 21/05/20,06:07:31,06,10,1, 11.9,1,1, 8.742, 10529.658, 283.030, 52615.887 21/05/20,06:07:31,07,10,1, 11.9,1,1, 8.742, 10529.672, 282.999, 52615.893 21/05/20,06:07:31,08,10,1, 11.9,1,1, 8.742, 10529.656, 282.994, 52615.899 21/05/20,06:07:31,09,10,1, 11.9,1,1, 8.742, 10529.647, 282.984, 52615.891 21/05/20,06:07:31,10,10,1, 11.9,1,1, 8.742, 10529.652, 283.000, 52615.907 21/05/20,06:07:31,11,10,1, 11.9,1,1, 8.742, 10529.646, 282.993, 52615.814 21/05/20,06:07:31,12,10,1, 11.9,1,1, 8.742, 10529.618, 283.027, 52615.954 21/05/20,06:07:31,13,10,1, 11.9,1,1, 8.742, 10529.635, 283.014, 52615.913 21/05/20,06:07:31,14,10,1, 11.9,1,1, 8.742, 10529.624, 283.014, 52615.974 21/05/20,06:07:31,15,10,1, 11.9,1,1, 8.742, 10529.624, 283.008, 52615.880 21/05/20,06:07:31,16,10,1, 11.9,1,1, 8.742, 10529.626, 282.994, 52615.890 21/05/20,06:07:31,17,10,1, 11.9,1,1, 8.742, 10529.628, 282.987, 52615.898 21/05/20,06:07:31,18,10,1, 11.9,1,1, 8.742, 10529.596, 282.998, 52615.902 21/05/20,06:07:31,19,10,1, 11.9,1,1, 8.742, 10529.611, 283.018, 52615.847 21/05/20,06:07:32,00,08,1, 11.9,1,1, 8.746, 10529.605, 283.018, 52615.847 21/05/20,06:07:32,01,08,1, 11.9,1,1, 8.746, 10529.575, 282.987, 52615.922 21/05/20,06:07:32,02,08,1, 11.9,1,1, 8.746, 10529.604, 282.986, 52615.916 21/05/20,06:07:32,03,08,1, 11.9,1,1, 8.746, 10529.588, 283.001, 52615.916 21/05/20,06:07:32,04,08,1, 11.9,1,1, 8.746, 10529.595, 282.978, 52615.882 21/05/20,06:07:32,05,08,1, 11.9,1,1, 8.746, 10529.582, 282.999, 52615.887 21/05/20,06:07:32,06,08,1, 11.9,1,1, 8.746, 10529.588, 282.992, 52615.886 21/05/20,06:07:32,07,08,1, 11.9,1,1, 8.746, 10529.581, 282.999, 52615.881 21/05/20,06:07:32,08,08,1, 11.9,1,1, 8.746, 10529.580, 282.984, 52615.891 21/05/20,06:07:32,09,08,1, 11.9,1,1, 8.746, 10529.591, 282.980, 52615.863 21/05/20,06:07:32,10,08,1, 11.9,1,1, 8.746, 10529.563, 282.965, 52615.896 21/05/20,06:07:32,11,08,1, 11.9,1,1, 8.746, 10529.572, 282.992, 52615.884 21/05/20,06:07:32,12,08,1, 11.9,1,1, 8.746, 10529.584, 282.973, 52615.889 21/05/20,06:07:32,13,08,1, 11.9,1,1, 8.746, 10529.558, 282.965, 52615.909 21/05/20,06:07:32,14,08,1, 11.9,1,1, 8.746, 10529.557, 282.957, 52615.868 21/05/20,06:07:32,15,08,1, 11.9,1,1, 8.746, 10529.572, 282.973, 52615.914 21/05/20,06:07:32,16,08,1, 11.9,1,1, 8.746, 10529.555, 282.973, 52615.913 21/05/20,06:07:32,17,08,1, 11.9,1,1, 8.746, 10529.548, 282.953, 52615.912 21/05/20,06:07:32,18,08,1, 11.9,1,1, 8.746, 10529.537, 282.954, 52615.889 21/05/20,06:07:32,19,08,1, 11.9,1,1, 8.746, 10529.576, 282.942, 52615.909 21/05/20,06:07:33,00,10,1, 11.9,1,1, 8.743, 10529.572, 282.942, 52615.909 21/05/20,06:07:33,01,10,1, 11.9,1,1, 8.743, 10529.525, 282.955, 52615.874 21/05/20,06:07:33,02,10,1, 11.9,1,1, 8.743, 10529.514, 282.951, 52615.892 21/05/20,06:07:33,03,10,1, 11.9,1,1, 8.743, 10529.515, 282.945, 52615.881 21/05/20,06:07:33,04,10,1, 11.9,1,1, 8.743, 10529.536, 282.942, 52615.904 21/05/20,06:07:33,05,10,1, 11.9,1,1, 8.743, 10529.529, 282.938, 52615.880 21/05/20,06:07:33,06,10,1, 11.9,1,1, 8.743, 10529.514, 282.948, 52615.905 21/05/20,06:07:33,07,10,1, 11.9,1,1, 8.743, 10529.512, 282.940, 52615.895 21/05/20,06:07:33,08,10,1, 11.9,1,1, 8.743, 10529.492, 282.949, 52615.927 21/05/20,06:07:33,09,10,1, 11.9,1,1, 8.743, 10529.506, 282.935, 52615.885 21/05/20,06:07:33,10,10,1, 11.9,1,1, 8.743, 10529.501, 282.949, 52615.910 21/05/20,06:07:33,11,10,1, 11.9,1,1, 8.743, 10529.452, 282.918, 52615.872 21/05/20,06:07:33,12,10,1, 11.9,1,1, 8.743, 10529.521, 282.936, 52615.913 21/05/20,06:07:33,13,10,1, 11.9,1,1, 8.743, 10529.492, 282.959, 52615.897 21/05/20,06:07:33,14,10,1, 11.9,1,1, 8.743, 10529.491, 282.955, 52615.903 21/05/20,06:07:33,15,10,1, 11.9,1,1, 8.743, 10529.469, 282.924, 52615.928 21/05/20,06:07:33,16,10,1, 11.9,1,1, 8.743, 10529.491, 282.952, 52615.893 21/05/20,06:07:33,17,10,1, 11.9,1,1, 8.743, 10529.507, 282.948, 52615.913 21/05/20,06:07:33,18,10,1, 11.9,1,1, 8.743, 10529.489, 282.955, 52615.938 21/05/20,06:07:33,19,10,1, 11.9,1,1, 8.743, 10529.482, 282.962, 52615.835 21/05/20,06:07:34,00,10,1, 11.9,1,1, 8.742, 10529.480, 282.962, 52615.835 21/05/20,06:07:34,01,10,1, 11.9,1,1, 8.742, 10529.442, 282.968, 52615.894 21/05/20,06:07:34,02,10,1, 11.9,1,1, 8.742, 10529.463, 282.951, 52615.906 21/05/20,06:07:34,03,10,1, 11.9,1,1, 8.742, 10529.442, 282.948, 52615.896 21/05/20,06:07:34,04,10,1, 11.9,1,1, 8.742, 10529.458, 282.951, 52615.887 21/05/20,06:07:34,05,10,1, 11.9,1,1, 8.742, 10529.428, 282.958, 52615.874 21/05/20,06:07:34,06,10,1, 11.9,1,1, 8.742, 10529.414, 282.936, 52615.806 21/05/20,06:07:34,07,10,1, 11.9,1,1, 8.742, 10529.479, 282.964, 52615.849 21/05/20,06:07:34,08,10,1, 11.9,1,1, 8.742, 10529.451, 282.938, 52615.843 21/05/20,06:07:34,09,10,1, 11.9,1,1, 8.742, 10529.442, 282.926, 52615.859 21/05/20,06:07:34,10,10,1, 11.9,1,1, 8.742, 10529.450, 282.943, 52615.883 21/05/20,06:07:34,11,10,1, 11.9,1,1, 8.742, 10529.421, 282.937, 52615.904 21/05/20,06:07:34,12,10,1, 11.9,1,1, 8.742, 10529.439, 282.922, 52615.919 21/05/20,06:07:34,13,10,1, 11.9,1,1, 8.742, 10529.419, 282.959, 52615.921 21/05/20,06:07:34,14,10,1, 11.9,1,1, 8.742, 10529.426, 282.916, 52615.920 21/05/20,06:07:34,15,10,1, 11.9,1,1, 8.742, 10529.395, 282.940, 52615.873 21/05/20,06:07:34,16,10,1, 11.9,1,1, 8.742, 10529.417, 282.920, 52615.915 21/05/20,06:07:34,17,10,1, 11.9,1,1, 8.742, 10529.401, 282.930, 52615.935 21/05/20,06:07:34,18,10,1, 11.9,1,1, 8.742, 10529.385, 282.931, 52615.874 21/05/20,06:07:34,19,10,1, 11.9,1,1, 8.742, 10529.383, 282.904, 52615.887 21/05/20,06:07:35,00,09,1, 11.9,1,1, 8.745, 10529.380, 282.904, 52615.887 21/05/20,06:07:35,01,09,1, 11.9,1,1, 8.745, 10529.370, 282.930, 52615.902 21/05/20,06:07:35,02,09,1, 11.9,1,1, 8.745, 10529.394, 282.907, 52615.889 21/05/20,06:07:35,03,09,1, 11.9,1,1, 8.745, 10529.360, 282.890, 52615.887 21/05/20,06:07:35,04,09,1, 11.9,1,1, 8.745, 10529.379, 282.890, 52615.890 21/05/20,06:07:35,05,09,1, 11.9,1,1, 8.745, 10529.375, 282.917, 52615.873 21/05/20,06:07:35,06,09,1, 11.9,1,1, 8.745, 10529.382, 282.918, 52615.908 21/05/20,06:07:35,07,09,1, 11.9,1,1, 8.745, 10529.366, 282.898, 52615.903 21/05/20,06:07:35,08,09,1, 11.9,1,1, 8.745, 10529.350, 282.895, 52615.882 21/05/20,06:07:35,09,09,1, 11.9,1,1, 8.745, 10529.346, 282.905, 52615.897 21/05/20,06:07:35,10,09,1, 11.9,1,1, 8.745, 10529.347, 282.904, 52615.889 21/05/20,06:07:35,11,09,1, 11.9,1,1, 8.745, 10529.348, 282.917, 52615.922 21/05/20,06:07:35,12,09,1, 11.9,1,1, 8.745, 10529.334, 282.894, 52615.889 21/05/20,06:07:35,13,09,1, 11.9,1,1, 8.745, 10529.335, 282.887, 52615.859 21/05/20,06:07:35,14,09,1, 11.9,1,1, 8.745, 10529.326, 282.873, 52615.908 21/05/20,06:07:35,15,09,1, 11.9,1,1, 8.745, 10529.315, 282.875, 52615.874 21/05/20,06:07:35,16,09,1, 11.9,1,1, 8.745, 10529.320, 282.888, 52615.859 21/05/20,06:07:35,17,09,1, 11.9,1,1, 8.745, 10529.327, 282.898, 52615.879 21/05/20,06:07:35,18,09,1, 11.9,1,1, 8.745, 10529.341, 282.921, 52615.875 21/05/20,06:07:35,19,09,1, 11.9,1,1, 8.745, 10529.336, 282.901, 52615.828 21/05/20,06:07:36,00,10,1, 11.8,1,1, 8.742, 10529.330, 282.901, 52615.828 21/05/20,06:07:36,01,10,1, 11.8,1,1, 8.742, 10529.298, 282.880, 52615.856 21/05/20,06:07:36,02,10,1, 11.8,1,1, 8.742, 10529.278, 282.891, 52615.851 21/05/20,06:07:36,03,10,1, 11.8,1,1, 8.742, 10529.318, 282.881, 52615.862 21/05/20,06:07:36,04,10,1, 11.8,1,1, 8.742, 10529.303, 282.865, 52615.864 21/05/20,06:07:36,05,10,1, 11.8,1,1, 8.742, 10529.300, 282.866, 52615.873 21/05/20,06:07:36,06,10,1, 11.8,1,1, 8.742, 10529.304, 282.894, 52615.888 21/05/20,06:07:36,07,10,1, 11.8,1,1, 8.742, 10529.315, 282.870, 52615.904 21/05/20,06:07:36,08,10,1, 11.8,1,1, 8.742, 10529.284, 282.874, 52615.914 21/05/20,06:07:36,09,10,1, 11.8,1,1, 8.742, 10529.309, 282.864, 52615.895 21/05/20,06:07:36,10,10,1, 11.8,1,1, 8.742, 10529.308, 282.845, 52615.888 21/05/20,06:07:36,11,10,1, 11.8,1,1, 8.742, 10529.291, 282.865, 52615.891 21/05/20,06:07:36,12,10,1, 11.8,1,1, 8.742, 10529.274, 282.848, 52615.843 21/05/20,06:07:36,13,10,1, 11.8,1,1, 8.742, 10529.269, 282.848, 52615.856 21/05/20,06:07:36,14,10,1, 11.8,1,1, 8.742, 10529.275, 282.865, 52615.862 21/05/20,06:07:36,15,10,1, 11.8,1,1, 8.742, 10529.267, 282.860, 52615.877 21/05/20,06:07:36,16,10,1, 11.8,1,1, 8.742, 10529.283, 282.861, 52615.889 21/05/20,06:07:36,17,10,1, 11.8,1,1, 8.742, 10529.269, 282.850, 52615.900 21/05/20,06:07:36,18,10,1, 11.8,1,1, 8.742, 10529.272, 282.860, 52615.859 21/05/20,06:07:36,19,10,1, 11.8,1,1, 8.742, 10529.270, 282.858, 52615.883 21/05/20,06:07:37,00,10,1, 11.8,1,1, 8.743, 10529.263, 282.858, 52615.883 21/05/20,06:07:37,01,10,1, 11.8,1,1, 8.743, 10529.245, 282.853, 52615.793 21/05/20,06:07:37,02,10,1, 11.8,1,1, 8.743, 10529.247, 282.840, 52615.857 21/05/20,06:07:37,03,10,1, 11.8,1,1, 8.743, 10529.246, 282.829, 52615.842 21/05/20,06:07:37,04,10,1, 11.8,1,1, 8.743, 10529.239, 282.838, 52615.863 21/05/20,06:07:37,05,10,1, 11.8,1,1, 8.743, 10529.235, 282.853, 52615.905 21/05/20,06:07:37,06,10,1, 11.8,1,1, 8.743, 10529.251, 282.850, 52615.891 21/05/20,06:07:37,07,10,1, 11.8,1,1, 8.743, 10529.229, 282.833, 52615.899 21/05/20,06:07:37,08,10,1, 11.8,1,1, 8.743, 10529.253, 282.832, 52615.883 21/05/20,06:07:37,09,10,1, 11.8,1,1, 8.743, 10529.232, 282.823, 52615.876 21/05/20,06:07:37,10,10,1, 11.8,1,1, 8.743, 10529.223, 282.844, 52615.876 21/05/20,06:07:37,11,10,1, 11.8,1,1, 8.743, 10529.223, 282.841, 52615.874 21/05/20,06:07:37,12,10,1, 11.8,1,1, 8.743, 10529.206, 282.820, 52615.883 21/05/20,06:07:37,13,10,1, 11.8,1,1, 8.743, 10529.213, 282.828, 52615.881 21/05/20,06:07:37,14,10,1, 11.8,1,1, 8.743, 10529.189, 282.835, 52615.890 21/05/20,06:07:37,15,10,1, 11.8,1,1, 8.743, 10529.180, 282.789, 52615.891 21/05/20,06:07:37,16,10,1, 11.8,1,1, 8.743, 10529.211, 282.826, 52615.874 21/05/20,06:07:37,17,10,1, 11.8,1,1, 8.743, 10529.190, 282.808, 52615.871 21/05/20,06:07:37,18,10,1, 11.8,1,1, 8.743, 10529.182, 282.802, 52615.873 21/05/20,06:07:37,19,10,1, 11.8,1,1, 8.743, 10529.201, 282.796, 52615.858 21/05/20,06:07:38,00,10,1, 11.9,1,1, 8.745, 10529.196, 282.796, 52615.858 21/05/20,06:07:38,01,10,1, 11.9,1,1, 8.745, 10529.167, 282.776, 52615.870 21/05/20,06:07:38,02,10,1, 11.9,1,1, 8.745, 10529.185, 282.800, 52615.844 21/05/20,06:07:38,03,10,1, 11.9,1,1, 8.745, 10529.174, 282.798, 52615.853 21/05/20,06:07:38,04,10,1, 11.9,1,1, 8.745, 10529.142, 282.792, 52615.856 21/05/20,06:07:38,05,10,1, 11.9,1,1, 8.745, 10529.175, 282.793, 52615.885 21/05/20,06:07:38,06,10,1, 11.9,1,1, 8.745, 10529.165, 282.805, 52615.865 21/05/20,06:07:38,07,10,1, 11.9,1,1, 8.745, 10529.172, 282.798, 52615.865 21/05/20,06:07:38,08,10,1, 11.9,1,1, 8.745, 10529.170, 282.814, 52615.885 21/05/20,06:07:38,09,10,1, 11.9,1,1, 8.745, 10529.163, 282.778, 52615.847 21/05/20,06:07:38,10,10,1, 11.9,1,1, 8.745, 10529.130, 282.751, 52615.847 21/05/20,06:07:38,11,10,1, 11.9,1,1, 8.745, 10529.143, 282.789, 52615.865 21/05/20,06:07:38,12,10,1, 11.9,1,1, 8.745, 10529.150, 282.790, 52615.917 21/05/20,06:07:38,13,10,1, 11.9,1,1, 8.745, 10529.131, 282.757, 52615.856 21/05/20,06:07:38,14,10,1, 11.9,1,1, 8.745, 10529.145, 282.751, 52615.867 21/05/20,06:07:38,15,10,1, 11.9,1,1, 8.745, 10529.131, 282.777, 52615.853 21/05/20,06:07:38,16,10,1, 11.9,1,1, 8.745, 10529.107, 282.767, 52615.832 21/05/20,06:07:38,17,10,1, 11.9,1,1, 8.745, 10529.150, 282.770, 52615.890 21/05/20,06:07:38,18,10,1, 11.9,1,1, 8.745, 10529.111, 282.764, 52615.870 21/05/20,06:07:38,19,10,1, 11.9,1,1, 8.745, 10529.127, 282.758, 52615.861 21/05/20,06:07:39,00,09,1, 11.8,1,1, 8.742, 10529.121, 282.758, 52615.861 21/05/20,06:07:39,01,09,1, 11.8,1,1, 8.742, 10529.114, 282.754, 52615.881 21/05/20,06:07:39,02,09,1, 11.8,1,1, 8.742, 10529.163, 282.778, 52615.999 21/05/20,06:07:39,03,09,1, 11.8,1,1, 8.742, 10529.104, 282.779, 52615.858 21/05/20,06:07:39,04,09,1, 11.8,1,1, 8.742, 10529.104, 282.763, 52615.931 21/05/20,06:07:39,05,09,1, 11.8,1,1, 8.742, 10529.102, 282.763, 52615.911 21/05/20,06:07:39,06,09,1, 11.8,1,1, 8.742, 10529.093, 282.755, 52615.852 21/05/20,06:07:39,07,09,1, 11.8,1,1, 8.742, 10529.116, 282.776, 52616.108 21/05/20,06:07:39,08,09,1, 11.8,1,1, 8.742, 10529.124, 282.732, 52615.782 21/05/20,06:07:39,09,09,1, 11.8,1,1, 8.742, 10529.106, 282.739, 52615.805 21/05/20,06:07:39,10,09,1, 11.8,1,1, 8.742, 10529.102, 282.729, 52615.852 21/05/20,06:07:39,11,09,1, 11.8,1,1, 8.742, 10529.079, 282.742, 52615.890 21/05/20,06:07:39,12,09,1, 11.8,1,1, 8.742, 10529.074, 282.739, 52615.873 21/05/20,06:07:39,13,09,1, 11.8,1,1, 8.742, 10529.068, 282.743, 52615.843 21/05/20,06:07:39,14,09,1, 11.8,1,1, 8.742, 10529.050, 282.724, 52615.847 21/05/20,06:07:39,15,09,1, 11.8,1,1, 8.742, 10529.063, 282.711, 52615.842 21/05/20,06:07:39,16,09,1, 11.8,1,1, 8.742, 10529.045, 282.722, 52615.861 21/05/20,06:07:39,17,09,1, 11.8,1,1, 8.742, 10529.036, 282.706, 52615.886 21/05/20,06:07:39,18,09,1, 11.8,1,1, 8.742, 10529.027, 282.720, 52615.898 21/05/20,06:07:39,19,09,1, 11.8,1,1, 8.742, 10529.042, 282.724, 52615.792 21/05/20,06:07:40,00,08,1, 11.8,1,1, 8.745, 10529.038, 282.724, 52615.792 21/05/20,06:07:40,01,08,1, 11.8,1,1, 8.745, 10529.018, 282.703, 52615.834 21/05/20,06:07:40,02,08,1, 11.8,1,1, 8.745, 10529.028, 282.705, 52615.841 21/05/20,06:07:40,03,08,1, 11.8,1,1, 8.745, 10529.014, 282.687, 52615.865 21/05/20,06:07:40,04,08,1, 11.8,1,1, 8.745, 10528.998, 282.690, 52615.854 21/05/20,06:07:40,05,08,1, 11.8,1,1, 8.745, 10528.993, 282.694, 52615.809 21/05/20,06:07:40,06,08,1, 11.8,1,1, 8.745, 10528.958, 282.694, 52615.966 21/05/20,06:07:40,07,08,1, 11.8,1,1, 8.745, 10528.979, 282.698, 52615.889 21/05/20,06:07:40,08,08,1, 11.8,1,1, 8.745, 10529.011, 282.705, 52615.883 21/05/20,06:07:40,09,08,1, 11.8,1,1, 8.745, 10529.005, 282.676, 52615.858 21/05/20,06:07:40,10,08,1, 11.8,1,1, 8.745, 10528.979, 282.699, 52615.860 21/05/20,06:07:40,11,08,1, 11.8,1,1, 8.745, 10528.973, 282.681, 52615.865 21/05/20,06:07:40,12,08,1, 11.8,1,1, 8.745, 10528.964, 282.676, 52615.839 21/05/20,06:07:40,13,08,1, 11.8,1,1, 8.745, 10528.965, 282.679, 52615.840 21/05/20,06:07:40,14,08,1, 11.8,1,1, 8.745, 10528.957, 282.671, 52615.857 21/05/20,06:07:40,15,08,1, 11.8,1,1, 8.745, 10528.949, 282.668, 52615.843 21/05/20,06:07:40,16,08,1, 11.8,1,1, 8.745, 10528.967, 282.676, 52615.880 21/05/20,06:07:40,17,08,1, 11.8,1,1, 8.745, 10528.964, 282.652, 52615.863 21/05/20,06:07:40,18,08,1, 11.8,1,1, 8.745, 10528.979, 282.667, 52615.865 21/05/20,06:07:40,19,08,1, 11.8,1,1, 8.745, 10528.944, 282.664, 52615.912 21/05/20,06:07:41,00,08,1, 11.9,1,1, 8.742, 10528.938, 282.664, 52615.912 21/05/20,06:07:41,01,08,1, 11.9,1,1, 8.742, 10528.927, 282.656, 52615.852 21/05/20,06:07:41,02,08,1, 11.9,1,1, 8.742, 10528.938, 282.650, 52615.900 21/05/20,06:07:41,03,08,1, 11.9,1,1, 8.742, 10528.958, 282.642, 52615.891 21/05/20,06:07:41,04,08,1, 11.9,1,1, 8.742, 10528.925, 282.671, 52616.024 21/05/20,06:07:41,05,08,1, 11.9,1,1, 8.742, 10528.955, 282.641, 52615.817 21/05/20,06:07:41,06,08,1, 11.9,1,1, 8.742, 10528.941, 282.646, 52615.809 21/05/20,06:07:41,07,08,1, 11.9,1,1, 8.742, 10528.943, 282.659, 52615.867 21/05/20,06:07:41,08,08,1, 11.9,1,1, 8.742, 10528.920, 282.652, 52615.869 21/05/20,06:07:41,09,08,1, 11.9,1,1, 8.742, 10528.929, 282.637, 52615.864 21/05/20,06:07:41,10,08,1, 11.9,1,1, 8.742, 10528.926, 282.625, 52615.903 21/05/20,06:07:41,11,08,1, 11.9,1,1, 8.742, 10528.926, 282.646, 52615.862 21/05/20,06:07:41,12,08,1, 11.9,1,1, 8.742, 10528.930, 282.616, 52615.873 21/05/20,06:07:41,13,08,1, 11.9,1,1, 8.742, 10528.916, 282.650, 52615.888 21/05/20,06:07:41,14,08,1, 11.9,1,1, 8.742, 10528.913, 282.643, 52615.871 21/05/20,06:07:41,15,08,1, 11.9,1,1, 8.742, 10528.898, 282.641, 52615.883 21/05/20,06:07:41,16,08,1, 11.9,1,1, 8.742, 10528.886, 282.654, 52615.863 21/05/20,06:07:41,17,08,1, 11.9,1,1, 8.742, 10528.883, 282.636, 52615.892 21/05/20,06:07:41,18,08,1, 11.9,1,1, 8.742, 10528.890, 282.612, 52615.886 21/05/20,06:07:41,19,08,1, 11.9,1,1, 8.742, 10528.900, 282.641, 52615.837 21/05/20,06:07:42,00,08,1, 11.9,1,1, 8.744, 10528.896, 282.641, 52615.837 21/05/20,06:07:42,01,08,1, 11.9,1,1, 8.744, 10528.860, 282.631, 52615.829 21/05/20,06:07:42,02,08,1, 11.9,1,1, 8.744, 10528.881, 282.646, 52615.892 21/05/20,06:07:42,03,08,1, 11.9,1,1, 8.744, 10528.882, 282.626, 52615.861 21/05/20,06:07:42,04,08,1, 11.9,1,1, 8.744, 10528.870, 282.639, 52615.854 21/05/20,06:07:42,05,08,1, 11.9,1,1, 8.744, 10528.869, 282.646, 52615.875 21/05/20,06:07:42,06,08,1, 11.9,1,1, 8.744, 10528.886, 282.647, 52615.861 21/05/20,06:07:42,07,08,1, 11.9,1,1, 8.744, 10528.827, 282.648, 52615.888 21/05/20,06:07:42,08,08,1, 11.9,1,1, 8.744, 10528.860, 282.632, 52615.881 21/05/20,06:07:42,09,08,1, 11.9,1,1, 8.744, 10528.870, 282.634, 52615.846 21/05/20,06:07:42,10,08,1, 11.9,1,1, 8.744, 10528.833, 282.659, 52615.894 21/05/20,06:07:42,11,08,1, 11.9,1,1, 8.744, 10528.865, 282.630, 52615.856 21/05/20,06:07:42,12,08,1, 11.9,1,1, 8.744, 10528.830, 282.622, 52615.889 21/05/20,06:07:42,13,08,1, 11.9,1,1, 8.744, 10528.844, 282.622, 52615.887 21/05/20,06:07:42,14,08,1, 11.9,1,1, 8.744, 10528.839, 282.643, 52615.886 21/05/20,06:07:42,15,08,1, 11.9,1,1, 8.744, 10528.836, 282.607, 52615.857 21/05/20,06:07:42,16,08,1, 11.9,1,1, 8.744, 10528.832, 282.628, 52615.876 21/05/20,06:07:42,17,08,1, 11.9,1,1, 8.744, 10528.842, 282.611, 52615.861 21/05/20,06:07:42,18,08,1, 11.9,1,1, 8.744, 10528.819, 282.599, 52615.860 21/05/20,06:07:42,19,08,1, 11.9,1,1, 8.744, 10528.812, 282.592, 52615.835 21/05/20,06:07:43,00,08,1, 11.7,1,1, 8.745, 10528.804, 282.592, 52615.835 21/05/20,06:07:43,01,08,1, 11.7,1,1, 8.745, 10528.834, 282.607, 52615.881 21/05/20,06:07:43,02,08,1, 11.7,1,1, 8.745, 10528.800, 282.621, 52615.880 21/05/20,06:07:43,03,08,1, 11.7,1,1, 8.745, 10528.803, 282.615, 52615.868 21/05/20,06:07:43,04,08,1, 11.7,1,1, 8.745, 10528.791, 282.606, 52615.880 21/05/20,06:07:43,05,08,1, 11.7,1,1, 8.745, 10528.791, 282.606, 52615.879 21/05/20,06:07:43,06,08,1, 11.7,1,1, 8.745, 10528.791, 282.613, 52615.875 21/05/20,06:07:43,07,08,1, 11.7,1,1, 8.745, 10528.730, 282.593, 52615.864 21/05/20,06:07:43,08,08,1, 11.7,1,1, 8.745, 10528.778, 282.617, 52615.888 21/05/20,06:07:43,09,08,1, 11.7,1,1, 8.745, 10528.761, 282.581, 52615.886 21/05/20,06:07:43,10,08,1, 11.7,1,1, 8.745, 10528.772, 282.600, 52615.866 21/05/20,06:07:43,11,08,1, 11.7,1,1, 8.745, 10528.765, 282.594, 52615.871 21/05/20,06:07:43,12,08,1, 11.7,1,1, 8.745, 10528.765, 282.592, 52615.881 21/05/20,06:07:43,13,08,1, 11.7,1,1, 8.745, 10528.730, 282.605, 52615.883 21/05/20,06:07:43,14,08,1, 11.7,1,1, 8.745, 10528.724, 282.590, 52615.850 21/05/20,06:07:43,15,08,1, 11.7,1,1, 8.745, 10528.725, 282.595, 52615.843 21/05/20,06:07:43,16,08,1, 11.7,1,1, 8.745, 10528.725, 282.586, 52615.877 21/05/20,06:07:43,17,08,1, 11.7,1,1, 8.745, 10528.737, 282.570, 52615.817 21/05/20,06:07:43,18,08,1, 11.7,1,1, 8.745, 10528.706, 282.575, 52615.860 21/05/20,06:07:43,19,08,1, 11.7,1,1, 8.745, 10528.734, 282.569, 52615.806 21/05/20,06:07:44,00,08,1, 11.8,1,1, 8.744, 10528.729, 282.569, 52615.806 21/05/20,06:07:44,01,08,1, 11.8,1,1, 8.744, 10528.711, 282.606, 52615.873 21/05/20,06:07:44,02,08,1, 11.8,1,1, 8.744, 10528.713, 282.597, 52615.840 21/05/20,06:07:44,03,08,1, 11.8,1,1, 8.744, 10528.699, 282.581, 52615.856 21/05/20,06:07:44,04,08,1, 11.8,1,1, 8.744, 10528.678, 282.581, 52615.835 21/05/20,06:07:44,05,08,1, 11.8,1,1, 8.744, 10528.683, 282.587, 52615.868 21/05/20,06:07:44,06,08,1, 11.8,1,1, 8.744, 10528.685, 282.565, 52615.839 21/05/20,06:07:44,07,08,1, 11.8,1,1, 8.744, 10528.675, 282.580, 52615.850 21/05/20,06:07:44,08,08,1, 11.8,1,1, 8.744, 10528.663, 282.570, 52615.856 21/05/20,06:07:44,09,08,1, 11.8,1,1, 8.744, 10528.655, 282.569, 52615.829 21/05/20,06:07:44,10,08,1, 11.8,1,1, 8.744, 10528.667, 282.561, 52615.854 21/05/20,06:07:44,11,08,1, 11.8,1,1, 8.744, 10528.666, 282.567, 52615.857 21/05/20,06:07:44,12,08,1, 11.8,1,1, 8.744, 10528.670, 282.569, 52615.849 21/05/20,06:07:44,13,08,1, 11.8,1,1, 8.744, 10528.663, 282.569, 52615.885 21/05/20,06:07:44,14,08,1, 11.8,1,1, 8.744, 10528.650, 282.572, 52615.882 21/05/20,06:07:44,15,08,1, 11.8,1,1, 8.744, 10528.630, 282.541, 52615.865 21/05/20,06:07:44,16,08,1, 11.8,1,1, 8.744, 10528.636, 282.544, 52615.894 21/05/20,06:07:44,17,08,1, 11.8,1,1, 8.744, 10528.636, 282.540, 52615.864 21/05/20,06:07:44,18,08,1, 11.8,1,1, 8.744, 10528.625, 282.546, 52615.868 21/05/20,06:07:44,19,08,1, 11.8,1,1, 8.744, 10528.617, 282.552, 52615.858 21/05/20,06:07:45,00,10,1, 11.9,1,1, 8.747, 10528.612, 282.552, 52615.858 21/05/20,06:07:45,01,10,1, 11.9,1,1, 8.747, 10528.626, 282.544, 52615.856 21/05/20,06:07:45,02,10,1, 11.9,1,1, 8.747, 10528.631, 282.531, 52615.828 21/05/20,06:07:45,03,10,1, 11.9,1,1, 8.747, 10528.616, 282.541, 52615.851 21/05/20,06:07:45,04,10,1, 11.9,1,1, 8.747, 10528.622, 282.515, 52615.862 21/05/20,06:07:45,05,10,1, 11.9,1,1, 8.747, 10528.613, 282.505, 52615.886 21/05/20,06:07:45,06,10,1, 11.9,1,1, 8.747, 10528.619, 282.530, 52615.889 21/05/20,06:07:45,07,10,1, 11.9,1,1, 8.747, 10528.611, 282.501, 52615.862 21/05/20,06:07:45,08,10,1, 11.9,1,1, 8.747, 10528.588, 282.491, 52615.844 21/05/20,06:07:45,09,10,1, 11.9,1,1, 8.747, 10528.595, 282.485, 52615.854 21/05/20,06:07:45,10,10,1, 11.9,1,1, 8.747, 10528.576, 282.499, 52615.845 21/05/20,06:07:45,11,10,1, 11.9,1,1, 8.747, 10528.572, 282.498, 52615.882 21/05/20,06:07:45,12,10,1, 11.9,1,1, 8.747, 10528.579, 282.471, 52615.841 21/05/20,06:07:45,13,10,1, 11.9,1,1, 8.747, 10528.554, 282.499, 52615.834 21/05/20,06:07:45,14,10,1, 11.9,1,1, 8.747, 10528.571, 282.474, 52615.863 21/05/20,06:07:45,15,10,1, 11.9,1,1, 8.747, 10528.556, 282.478, 52615.846 21/05/20,06:07:45,16,10,1, 11.9,1,1, 8.747, 10528.562, 282.476, 52615.827 21/05/20,06:07:45,17,10,1, 11.9,1,1, 8.747, 10528.555, 282.467, 52615.828 21/05/20,06:07:45,18,10,1, 11.9,1,1, 8.747, 10528.528, 282.483, 52615.875 21/05/20,06:07:45,19,10,1, 11.9,1,1, 8.747, 10528.549, 282.446, 52615.816 21/05/20,06:07:46,00,09,1, 11.8,1,1, 8.746, 10528.545, 282.446, 52615.816 21/05/20,06:07:46,01,09,1, 11.8,1,1, 8.746, 10528.529, 282.510, 52615.857 21/05/20,06:07:46,02,09,1, 11.8,1,1, 8.746, 10528.521, 282.463, 52615.863 21/05/20,06:07:46,03,09,1, 11.8,1,1, 8.746, 10528.502, 282.480, 52615.889 21/05/20,06:07:46,04,09,1, 11.8,1,1, 8.746, 10528.510, 282.486, 52615.875 21/05/20,06:07:46,05,09,1, 11.8,1,1, 8.746, 10528.492, 282.488, 52615.881 21/05/20,06:07:46,06,09,1, 11.8,1,1, 8.746, 10528.513, 282.491, 52615.860 21/05/20,06:07:46,07,09,1, 11.8,1,1, 8.746, 10528.502, 282.471, 52615.864 21/05/20,06:07:46,08,09,1, 11.8,1,1, 8.746, 10528.496, 282.473, 52615.876 21/05/20,06:07:46,09,09,1, 11.8,1,1, 8.746, 10528.487, 282.479, 52615.857 21/05/20,06:07:46,10,09,1, 11.8,1,1, 8.746, 10528.503, 282.459, 52615.879 21/05/20,06:07:46,11,09,1, 11.8,1,1, 8.746, 10528.484, 282.478, 52615.876 21/05/20,06:07:46,12,09,1, 11.8,1,1, 8.746, 10528.491, 282.472, 52615.886 21/05/20,06:07:46,13,09,1, 11.8,1,1, 8.746, 10528.491, 282.450, 52615.865 21/05/20,06:07:46,14,09,1, 11.8,1,1, 8.746, 10528.464, 282.450, 52615.854 21/05/20,06:07:46,15,09,1, 11.8,1,1, 8.746, 10528.476, 282.456, 52615.861 21/05/20,06:07:46,16,09,1, 11.8,1,1, 8.746, 10528.491, 282.461, 52615.914 21/05/20,06:07:46,17,09,1, 11.8,1,1, 8.746, 10528.443, 282.469, 52616.002 21/05/20,06:07:46,18,09,1, 11.8,1,1, 8.746, 10528.475, 282.441, 52615.802 21/05/20,06:07:46,19,09,1, 11.8,1,1, 8.746, 10528.457, 282.443, 52615.793 21/05/20,06:07:47,00,09,1, 11.8,1,1, 8.746, 10528.454, 282.443, 52615.793 21/05/20,06:07:47,01,09,1, 11.8,1,1, 8.746, 10528.466, 282.423, 52615.856 21/05/20,06:07:47,02,09,1, 11.8,1,1, 8.746, 10528.428, 282.437, 52615.854 21/05/20,06:07:47,03,09,1, 11.8,1,1, 8.746, 10528.426, 282.440, 52615.880 21/05/20,06:07:47,04,09,1, 11.8,1,1, 8.746, 10528.428, 282.447, 52615.860 21/05/20,06:07:47,05,09,1, 11.8,1,1, 8.746, 10528.424, 282.458, 52615.870 21/05/20,06:07:47,06,09,1, 11.8,1,1, 8.746, 10528.414, 282.421, 52615.853 21/05/20,06:07:47,07,09,1, 11.8,1,1, 8.746, 10528.419, 282.410, 52615.859 21/05/20,06:07:47,08,09,1, 11.8,1,1, 8.746, 10528.400, 282.425, 52615.876 21/05/20,06:07:47,09,09,1, 11.8,1,1, 8.746, 10528.413, 282.434, 52615.889 21/05/20,06:07:47,10,09,1, 11.8,1,1, 8.746, 10528.413, 282.427, 52615.899 21/05/20,06:07:47,11,09,1, 11.8,1,1, 8.746, 10528.372, 282.431, 52615.897 21/05/20,06:07:47,12,09,1, 11.8,1,1, 8.746, 10528.384, 282.420, 52615.873 21/05/20,06:07:47,13,09,1, 11.8,1,1, 8.746, 10528.355, 282.392, 52615.863 21/05/20,06:07:47,14,09,1, 11.8,1,1, 8.746, 10528.364, 282.408, 52615.866 21/05/20,06:07:47,15,09,1, 11.8,1,1, 8.746, 10528.366, 282.392, 52615.889 21/05/20,06:07:47,16,09,1, 11.8,1,1, 8.746, 10528.360, 282.411, 52615.829 21/05/20,06:07:47,17,09,1, 11.8,1,1, 8.746, 10528.336, 282.378, 52615.886 21/05/20,06:07:47,18,09,1, 11.8,1,1, 8.746, 10528.344, 282.384, 52615.873 21/05/20,06:07:47,19,09,1, 11.8,1,1, 8.746, 10528.344, 282.382, 52615.858 21/05/20,06:07:48,00,09,1, 11.8,1,1, 8.745, 10528.337, 282.382, 52615.858 21/05/20,06:07:48,01,09,1, 11.8,1,1, 8.745, 10528.329, 282.376, 52615.905 21/05/20,06:07:48,02,09,1, 11.8,1,1, 8.745, 10528.354, 282.363, 52615.874 21/05/20,06:07:48,03,09,1, 11.8,1,1, 8.745, 10528.322, 282.356, 52615.886 21/05/20,06:07:48,04,09,1, 11.8,1,1, 8.745, 10528.330, 282.362, 52615.850 21/05/20,06:07:48,05,09,1, 11.8,1,1, 8.745, 10528.354, 282.370, 52615.868 21/05/20,06:07:48,06,09,1, 11.8,1,1, 8.745, 10528.302, 282.358, 52615.841 21/05/20,06:07:48,07,09,1, 11.8,1,1, 8.745, 10528.313, 282.353, 52615.854 21/05/20,06:07:48,08,09,1, 11.8,1,1, 8.745, 10528.316, 282.349, 52615.857 21/05/20,06:07:48,09,09,1, 11.8,1,1, 8.745, 10528.287, 282.341, 52615.836 21/05/20,06:07:48,10,09,1, 11.8,1,1, 8.745, 10528.276, 282.336, 52615.878 21/05/20,06:07:48,11,09,1, 11.8,1,1, 8.745, 10528.297, 282.338, 52615.852 21/05/20,06:07:48,12,09,1, 11.8,1,1, 8.745, 10528.281, 282.353, 52615.880 21/05/20,06:07:48,13,09,1, 11.8,1,1, 8.745, 10528.302, 282.328, 52615.865 21/05/20,06:07:48,14,09,1, 11.8,1,1, 8.745, 10528.276, 282.336, 52615.873 21/05/20,06:07:48,15,09,1, 11.8,1,1, 8.745, 10528.279, 282.324, 52615.859 21/05/20,06:07:48,16,09,1, 11.8,1,1, 8.745, 10528.264, 282.303, 52615.864 21/05/20,06:07:48,17,09,1, 11.8,1,1, 8.745, 10528.281, 282.344, 52615.871 21/05/20,06:07:48,18,09,1, 11.8,1,1, 8.745, 10528.259, 282.326, 52615.841 21/05/20,06:07:48,19,09,1, 11.8,1,1, 8.745, 10528.251, 282.334, 52615.830 21/05/20,06:07:49,00,09,1, 11.9,1,1, 8.749, 10528.245, 282.334, 52615.830 21/05/20,06:07:49,01,09,1, 11.9,1,1, 8.749, 10528.231, 282.321, 52615.843 21/05/20,06:07:49,02,09,1, 11.9,1,1, 8.749, 10528.234, 282.327, 52615.868 21/05/20,06:07:49,03,09,1, 11.9,1,1, 8.749, 10528.245, 282.337, 52615.863 21/05/20,06:07:49,04,09,1, 11.9,1,1, 8.749, 10528.254, 282.305, 52615.842 21/05/20,06:07:49,05,09,1, 11.9,1,1, 8.749, 10528.232, 282.306, 52615.833 21/05/20,06:07:49,06,09,1, 11.9,1,1, 8.749, 10528.246, 282.312, 52615.858 21/05/20,06:07:49,07,09,1, 11.9,1,1, 8.749, 10528.257, 282.267, 52615.621 21/05/20,06:07:49,08,09,1, 11.9,1,1, 8.749, 10528.184, 282.275, 52615.843 21/05/20,06:07:49,09,09,1, 11.9,1,1, 8.749, 10528.192, 282.288, 52615.886 21/05/20,06:07:49,10,09,1, 11.9,1,1, 8.749, 10528.219, 282.302, 52615.859 21/05/20,06:07:49,11,09,1, 11.9,1,1, 8.749, 10528.226, 282.303, 52615.900 21/05/20,06:07:49,12,09,1, 11.9,1,1, 8.749, 10528.220, 282.293, 52615.895 21/05/20,06:07:49,13,09,1, 11.9,1,1, 8.749, 10528.217, 282.292, 52615.883 21/05/20,06:07:49,14,09,1, 11.9,1,1, 8.749, 10528.194, 282.299, 52615.858 21/05/20,06:07:49,15,09,1, 11.9,1,1, 8.749, 10528.199, 282.283, 52615.822 21/05/20,06:07:49,16,09,1, 11.9,1,1, 8.749, 10528.196, 282.266, 52615.863 21/05/20,06:07:49,17,09,1, 11.9,1,1, 8.749, 10528.176, 282.276, 52615.873 21/05/20,06:07:49,18,09,1, 11.9,1,1, 8.749, 10528.165, 282.305, 52615.841 21/05/20,06:07:49,19,09,1, 11.9,1,1, 8.749, 10528.192, 282.252, 52615.806 21/05/20,06:07:50,00,09,1, 11.8,1,1, 8.747, 10528.187, 282.252, 52615.806 21/05/20,06:07:50,01,09,1, 11.8,1,1, 8.747, 10528.209, 282.285, 52615.819 21/05/20,06:07:50,02,09,1, 11.8,1,1, 8.747, 10528.182, 282.278, 52615.789 21/05/20,06:07:50,03,09,1, 11.8,1,1, 8.747, 10528.154, 282.280, 52615.861 21/05/20,06:07:50,04,09,1, 11.8,1,1, 8.747, 10528.156, 282.258, 52615.865 21/05/20,06:07:50,05,09,1, 11.8,1,1, 8.747, 10528.150, 282.261, 52615.872 21/05/20,06:07:50,06,09,1, 11.8,1,1, 8.747, 10528.127, 282.252, 52615.904 21/05/20,06:07:50,07,09,1, 11.8,1,1, 8.747, 10528.101, 282.259, 52615.869 21/05/20,06:07:50,08,09,1, 11.8,1,1, 8.747, 10528.133, 282.274, 52615.864 21/05/20,06:07:50,09,09,1, 11.8,1,1, 8.747, 10528.105, 282.257, 52615.868 21/05/20,06:07:50,10,09,1, 11.8,1,1, 8.747, 10528.092, 282.268, 52615.846 21/05/20,06:07:50,11,09,1, 11.8,1,1, 8.747, 10528.097, 282.251, 52615.864 21/05/20,06:07:50,12,09,1, 11.8,1,1, 8.747, 10528.096, 282.255, 52615.851 21/05/20,06:07:50,13,09,1, 11.8,1,1, 8.747, 10528.094, 282.254, 52615.860 21/05/20,06:07:50,14,09,1, 11.8,1,1, 8.747, 10528.087, 282.261, 52615.889 21/05/20,06:07:50,15,09,1, 11.8,1,1, 8.747, 10528.069, 282.246, 52615.863 21/05/20,06:07:50,16,09,1, 11.8,1,1, 8.747, 10528.058, 282.247, 52615.860 21/05/20,06:07:50,17,09,1, 11.8,1,1, 8.747, 10528.074, 282.255, 52615.871 21/05/20,06:07:50,18,09,1, 11.8,1,1, 8.747, 10528.059, 282.223, 52615.819 21/05/20,06:07:50,19,09,1, 11.8,1,1, 8.747, 10528.031, 282.239, 52615.850 21/05/20,06:07:51,00,09,1, 11.9,1,1, 8.746, 10528.028, 282.239, 52615.850 21/05/20,06:07:51,01,09,1, 11.9,1,1, 8.746, 10528.041, 282.226, 52615.819 21/05/20,06:07:51,02,09,1, 11.9,1,1, 8.746, 10528.030, 282.223, 52615.824 21/05/20,06:07:51,03,09,1, 11.9,1,1, 8.746, 10528.037, 282.239, 52615.834 21/05/20,06:07:51,04,09,1, 11.9,1,1, 8.746, 10528.011, 282.213, 52615.815 21/05/20,06:07:51,05,09,1, 11.9,1,1, 8.746, 10528.030, 282.226, 52615.834 21/05/20,06:07:51,06,09,1, 11.9,1,1, 8.746, 10528.025, 282.222, 52615.842 21/05/20,06:07:51,07,09,1, 11.9,1,1, 8.746, 10528.015, 282.229, 52615.833 21/05/20,06:07:51,08,09,1, 11.9,1,1, 8.746, 10528.012, 282.219, 52615.794 21/05/20,06:07:51,09,09,1, 11.9,1,1, 8.746, 10528.004, 282.202, 52615.806 21/05/20,06:07:51,10,09,1, 11.9,1,1, 8.746, 10527.997, 282.199, 52615.836 21/05/20,06:07:51,11,09,1, 11.9,1,1, 8.746, 10527.994, 282.221, 52615.852 21/05/20,06:07:51,12,09,1, 11.9,1,1, 8.746, 10527.970, 282.195, 52615.833 21/05/20,06:07:51,13,09,1, 11.9,1,1, 8.746, 10527.967, 282.209, 52615.862 21/05/20,06:07:51,14,09,1, 11.9,1,1, 8.746, 10527.982, 282.208, 52615.843 21/05/20,06:07:51,15,09,1, 11.9,1,1, 8.746, 10527.958, 282.203, 52615.856 21/05/20,06:07:51,16,09,1, 11.9,1,1, 8.746, 10527.970, 282.175, 52615.861 21/05/20,06:07:51,17,09,1, 11.9,1,1, 8.746, 10527.954, 282.182, 52615.869 21/05/20,06:07:51,18,09,1, 11.9,1,1, 8.746, 10527.947, 282.184, 52615.864 21/05/20,06:07:51,19,09,1, 11.9,1,1, 8.746, 10527.947, 282.192, 52615.816 21/05/20,06:07:52,00,09,1, 11.8,1,1, 8.744, 10527.945, 282.192, 52615.816 21/05/20,06:07:52,01,09,1, 11.8,1,1, 8.744, 10527.927, 282.186, 52615.831 21/05/20,06:07:52,02,09,1, 11.8,1,1, 8.744, 10527.922, 282.167, 52615.819 21/05/20,06:07:52,03,09,1, 11.8,1,1, 8.744, 10527.941, 282.169, 52615.849 21/05/20,06:07:52,04,09,1, 11.8,1,1, 8.744, 10527.944, 282.170, 52615.830 21/05/20,06:07:52,05,09,1, 11.8,1,1, 8.744, 10527.901, 282.163, 52615.844 21/05/20,06:07:52,06,09,1, 11.8,1,1, 8.744, 10527.911, 282.179, 52615.855 21/05/20,06:07:52,07,09,1, 11.8,1,1, 8.744, 10527.902, 282.154, 52615.834 21/05/20,06:07:52,08,09,1, 11.8,1,1, 8.744, 10527.903, 282.145, 52615.835 21/05/20,06:07:52,09,09,1, 11.8,1,1, 8.744, 10527.904, 282.178, 52615.817 21/05/20,06:07:52,10,09,1, 11.8,1,1, 8.744, 10527.892, 282.156, 52615.815 21/05/20,06:07:52,11,09,1, 11.8,1,1, 8.744, 10527.882, 282.126, 52615.809 21/05/20,06:07:52,12,09,1, 11.8,1,1, 8.744, 10527.878, 282.123, 52615.827 21/05/20,06:07:52,13,09,1, 11.8,1,1, 8.744, 10527.866, 282.134, 52615.810 21/05/20,06:07:52,14,09,1, 11.8,1,1, 8.744, 10527.845, 282.128, 52615.816 21/05/20,06:07:52,15,09,1, 11.8,1,1, 8.744, 10527.860, 282.116, 52615.850 21/05/20,06:07:52,16,09,1, 11.8,1,1, 8.744, 10527.828, 282.099, 52615.806 21/05/20,06:07:52,17,09,1, 11.8,1,1, 8.744, 10527.858, 282.111, 52615.574 21/05/20,06:07:52,18,09,1, 11.8,1,1, 8.744, 10527.801, 282.133, 52615.782 21/05/20,06:07:52,19,09,1, 11.8,1,1, 8.744, 10527.817, 282.129, 52616.288 21/05/20,06:07:53,00,09,1, 11.9,1,1, 8.746, 10527.811, 282.129, 52616.288 21/05/20,06:07:53,01,09,1, 11.9,1,1, 8.746, 10527.867, 282.122, 52615.801 21/05/20,06:07:53,02,09,1, 11.9,1,1, 8.746, 10527.821, 282.122, 52615.825 21/05/20,06:07:53,03,09,1, 11.9,1,1, 8.746, 10527.833, 282.125, 52615.857 21/05/20,06:07:53,04,09,1, 11.9,1,1, 8.746, 10527.824, 282.110, 52615.865 21/05/20,06:07:53,05,09,1, 11.9,1,1, 8.746, 10527.841, 282.113, 52615.843 21/05/20,06:07:53,06,09,1, 11.9,1,1, 8.746, 10527.831, 282.112, 52615.858 21/05/20,06:07:53,07,09,1, 11.9,1,1, 8.746, 10527.810, 282.110, 52615.855 21/05/20,06:07:53,08,09,1, 11.9,1,1, 8.746, 10527.816, 282.116, 52615.835 21/05/20,06:07:53,09,09,1, 11.9,1,1, 8.746, 10527.814, 282.106, 52615.813 21/05/20,06:07:53,10,09,1, 11.9,1,1, 8.746, 10527.803, 282.095, 52615.848 21/05/20,06:07:53,11,09,1, 11.9,1,1, 8.746, 10527.806, 282.089, 52615.846 21/05/20,06:07:53,12,09,1, 11.9,1,1, 8.746, 10527.770, 282.115, 52615.833 21/05/20,06:07:53,13,09,1, 11.9,1,1, 8.746, 10527.787, 282.108, 52615.814 21/05/20,06:07:53,14,09,1, 11.9,1,1, 8.746, 10527.787, 282.088, 52615.846 21/05/20,06:07:53,15,09,1, 11.9,1,1, 8.746, 10527.762, 282.116, 52615.836 21/05/20,06:07:53,16,09,1, 11.9,1,1, 8.746, 10527.787, 282.104, 52615.846 21/05/20,06:07:53,17,09,1, 11.9,1,1, 8.746, 10527.773, 282.101, 52615.845 21/05/20,06:07:53,18,09,1, 11.9,1,1, 8.746, 10527.770, 282.104, 52615.838 21/05/20,06:07:53,19,09,1, 11.9,1,1, 8.746, 10527.767, 282.093, 52615.784 21/05/20,06:07:54,00,09,1, 11.8,1,1, 8.745, 10527.761, 282.093, 52615.784 21/05/20,06:07:54,01,09,1, 11.8,1,1, 8.745, 10527.734, 282.083, 52615.893 21/05/20,06:07:54,02,09,1, 11.8,1,1, 8.745, 10527.765, 282.114, 52615.840 21/05/20,06:07:54,03,09,1, 11.8,1,1, 8.745, 10527.740, 282.118, 52615.810 21/05/20,06:07:54,04,09,1, 11.8,1,1, 8.745, 10527.746, 282.108, 52615.777 21/05/20,06:07:54,05,09,1, 11.8,1,1, 8.745, 10527.715, 282.087, 52615.836 21/05/20,06:07:54,06,09,1, 11.8,1,1, 8.745, 10527.730, 282.129, 52615.841 21/05/20,06:07:54,07,09,1, 11.8,1,1, 8.745, 10527.731, 282.091, 52615.798 21/05/20,06:07:54,08,09,1, 11.8,1,1, 8.745, 10527.717, 282.109, 52615.814 21/05/20,06:07:54,09,09,1, 11.8,1,1, 8.745, 10527.688, 282.079, 52615.863 21/05/20,06:07:54,10,09,1, 11.8,1,1, 8.745, 10527.682, 282.073, 52615.841 21/05/20,06:07:54,11,09,1, 11.8,1,1, 8.745, 10527.689, 282.108, 52615.840 21/05/20,06:07:54,12,09,1, 11.8,1,1, 8.745, 10527.691, 282.123, 52615.845 21/05/20,06:07:54,13,09,1, 11.8,1,1, 8.745, 10527.705, 282.106, 52615.865 21/05/20,06:07:54,14,09,1, 11.8,1,1, 8.745, 10527.689, 282.078, 52615.871 21/05/20,06:07:54,15,09,1, 11.8,1,1, 8.745, 10527.701, 282.106, 52615.832 21/05/20,06:07:54,16,09,1, 11.8,1,1, 8.745, 10527.680, 282.102, 52615.878 21/05/20,06:07:54,17,09,1, 11.8,1,1, 8.745, 10527.692, 282.079, 52615.843 21/05/20,06:07:54,18,09,1, 11.8,1,1, 8.745, 10527.657, 282.085, 52615.853 21/05/20,06:07:54,19,09,1, 11.8,1,1, 8.745, 10527.664, 282.097, 52615.876 21/05/20,06:07:55,00,09,1, 11.9,1,1, 8.745, 10527.661, 282.097, 52615.876 21/05/20,06:07:55,01,09,1, 11.9,1,1, 8.745, 10527.633, 282.105, 52615.857 21/05/20,06:07:55,02,09,1, 11.9,1,1, 8.745, 10527.627, 282.101, 52615.837 21/05/20,06:07:55,03,09,1, 11.9,1,1, 8.745, 10527.649, 282.103, 52615.866 21/05/20,06:07:55,04,09,1, 11.9,1,1, 8.745, 10527.630, 282.125, 52615.855 21/05/20,06:07:55,05,09,1, 11.9,1,1, 8.745, 10527.632, 282.109, 52615.848 21/05/20,06:07:55,06,09,1, 11.9,1,1, 8.745, 10527.623, 282.122, 52615.854 21/05/20,06:07:55,07,09,1, 11.9,1,1, 8.745, 10527.609, 282.123, 52615.848 21/05/20,06:07:55,08,09,1, 11.9,1,1, 8.745, 10527.596, 282.111, 52615.868 21/05/20,06:07:55,09,09,1, 11.9,1,1, 8.745, 10527.607, 282.108, 52615.859 21/05/20,06:07:55,10,09,1, 11.9,1,1, 8.745, 10527.589, 282.121, 52615.849 21/05/20,06:07:55,11,09,1, 11.9,1,1, 8.745, 10527.588, 282.117, 52615.838 21/05/20,06:07:55,12,09,1, 11.9,1,1, 8.745, 10527.587, 282.085, 52615.859 21/05/20,06:07:55,13,09,1, 11.9,1,1, 8.745, 10527.570, 282.110, 52615.837 21/05/20,06:07:55,14,09,1, 11.9,1,1, 8.745, 10527.569, 282.112, 52615.849 21/05/20,06:07:55,15,09,1, 11.9,1,1, 8.745, 10527.561, 282.106, 52615.848 21/05/20,06:07:55,16,09,1, 11.9,1,1, 8.745, 10527.574, 282.101, 52615.872 21/05/20,06:07:55,17,09,1, 11.9,1,1, 8.745, 10527.533, 282.095, 52615.875 21/05/20,06:07:55,18,09,1, 11.9,1,1, 8.745, 10527.553, 282.105, 52615.844 21/05/20,06:07:55,19,09,1, 11.9,1,1, 8.745, 10527.561, 282.090, 52615.824 21/05/20,06:07:56,00,09,1, 11.8,1,1, 8.743, 10527.561, 282.090, 52615.824 21/05/20,06:07:56,01,09,1, 11.8,1,1, 8.743, 10527.536, 282.079, 52615.831 21/05/20,06:07:56,02,09,1, 11.8,1,1, 8.743, 10527.533, 282.078, 52615.821 21/05/20,06:07:56,03,09,1, 11.8,1,1, 8.743, 10527.528, 282.090, 52615.846 21/05/20,06:07:56,04,09,1, 11.8,1,1, 8.743, 10527.519, 282.100, 52615.881 21/05/20,06:07:56,05,09,1, 11.8,1,1, 8.743, 10527.519, 282.096, 52615.849 21/05/20,06:07:56,06,09,1, 11.8,1,1, 8.743, 10527.516, 282.091, 52615.857 21/05/20,06:07:56,07,09,1, 11.8,1,1, 8.743, 10527.513, 282.085, 52615.865 21/05/20,06:07:56,08,09,1, 11.8,1,1, 8.743, 10527.530, 282.081, 52615.853 21/05/20,06:07:56,09,09,1, 11.8,1,1, 8.743, 10527.520, 282.095, 52615.883 21/05/20,06:07:56,10,09,1, 11.8,1,1, 8.743, 10527.466, 282.054, 52615.859 21/05/20,06:07:56,11,09,1, 11.8,1,1, 8.743, 10527.486, 282.077, 52615.887 21/05/20,06:07:56,12,09,1, 11.8,1,1, 8.743, 10527.468, 282.089, 52615.866 21/05/20,06:07:56,13,09,1, 11.8,1,1, 8.743, 10527.471, 282.065, 52615.875 21/05/20,06:07:56,14,09,1, 11.8,1,1, 8.743, 10527.473, 282.082, 52615.866 21/05/20,06:07:56,15,09,1, 11.8,1,1, 8.743, 10527.474, 282.060, 52615.827 21/05/20,06:07:56,16,09,1, 11.8,1,1, 8.743, 10527.445, 282.070, 52615.847 21/05/20,06:07:56,17,09,1, 11.8,1,1, 8.743, 10527.454, 282.074, 52615.880 21/05/20,06:07:56,18,09,1, 11.8,1,1, 8.743, 10527.439, 282.083, 52615.884 21/05/20,06:07:56,19,09,1, 11.8,1,1, 8.743, 10527.428, 282.074, 52615.852 21/05/20,06:07:57,00,08,1, 11.9,1,1, 8.745, 10527.427, 282.074, 52615.852 21/05/20,06:07:57,01,08,1, 11.9,1,1, 8.745, 10527.431, 282.071, 52615.840 21/05/20,06:07:57,02,08,1, 11.9,1,1, 8.745, 10527.431, 282.065, 52615.863 21/05/20,06:07:57,03,08,1, 11.9,1,1, 8.745, 10527.408, 282.077, 52615.834 21/05/20,06:07:57,04,08,1, 11.9,1,1, 8.745, 10527.403, 282.066, 52615.838 21/05/20,06:07:57,05,08,1, 11.9,1,1, 8.745, 10527.402, 282.059, 52615.865 21/05/20,06:07:57,06,08,1, 11.9,1,1, 8.745, 10527.391, 282.072, 52615.845 21/05/20,06:07:57,07,08,1, 11.9,1,1, 8.745, 10527.368, 282.071, 52615.882 21/05/20,06:07:57,08,08,1, 11.9,1,1, 8.745, 10527.385, 282.086, 52615.874 21/05/20,06:07:57,09,08,1, 11.9,1,1, 8.745, 10527.356, 282.042, 52615.866 21/05/20,06:07:57,10,08,1, 11.9,1,1, 8.745, 10527.353, 282.034, 52615.856 21/05/20,06:07:57,11,08,1, 11.9,1,1, 8.745, 10527.354, 282.050, 52615.872 21/05/20,06:07:57,12,08,1, 11.9,1,1, 8.745, 10527.340, 282.060, 52615.873 21/05/20,06:07:57,13,08,1, 11.9,1,1, 8.745, 10527.323, 282.061, 52615.995 21/05/20,06:07:57,14,08,1, 11.9,1,1, 8.745, 10527.318, 282.066, 52615.923 21/05/20,06:07:57,15,08,1, 11.9,1,1, 8.745, 10527.305, 282.042, 52615.926 21/05/20,06:07:57,16,08,1, 11.9,1,1, 8.745, 10527.293, 282.065, 52615.655 21/05/20,06:07:57,17,08,1, 11.9,1,1, 8.745, 10527.290, 282.072, 52615.998 21/05/20,06:07:57,18,08,1, 11.9,1,1, 8.745, 10527.327, 282.037, 52615.954 21/05/20,06:07:57,19,08,1, 11.9,1,1, 8.745, 10527.329, 282.050, 52615.896 21/05/20,06:07:58,00,08,1, 11.8,1,1, 8.746, 10527.327, 282.050, 52615.896 21/05/20,06:07:58,01,08,1, 11.8,1,1, 8.746, 10527.301, 282.049, 52615.894 21/05/20,06:07:58,02,08,1, 11.8,1,1, 8.746, 10527.274, 282.058, 52615.911 21/05/20,06:07:58,03,08,1, 11.8,1,1, 8.746, 10527.267, 282.058, 52615.833 21/05/20,06:07:58,04,08,1, 11.8,1,1, 8.746, 10527.288, 282.036, 52615.790 21/05/20,06:07:58,05,08,1, 11.8,1,1, 8.746, 10527.225, 282.045, 52615.913 21/05/20,06:07:58,06,08,1, 11.8,1,1, 8.746, 10527.260, 282.059, 52615.896 21/05/20,06:07:58,07,08,1, 11.8,1,1, 8.746, 10527.259, 282.053, 52615.902 21/05/20,06:07:58,08,08,1, 11.8,1,1, 8.746, 10527.229, 282.040, 52615.909 21/05/20,06:07:58,09,08,1, 11.8,1,1, 8.746, 10527.254, 282.040, 52615.912 21/05/20,06:07:58,10,08,1, 11.8,1,1, 8.746, 10527.229, 282.052, 52615.875 21/05/20,06:07:58,11,08,1, 11.8,1,1, 8.746, 10527.228, 282.052, 52615.868 21/05/20,06:07:58,12,08,1, 11.8,1,1, 8.746, 10527.228, 282.018, 52615.904 21/05/20,06:07:58,13,08,1, 11.8,1,1, 8.746, 10527.217, 282.035, 52615.917 21/05/20,06:07:58,14,08,1, 11.8,1,1, 8.746, 10527.207, 282.043, 52615.912 21/05/20,06:07:58,15,08,1, 11.8,1,1, 8.746, 10527.238, 282.050, 52615.893 21/05/20,06:07:58,16,08,1, 11.8,1,1, 8.746, 10527.204, 282.041, 52615.874 21/05/20,06:07:58,17,08,1, 11.8,1,1, 8.746, 10527.211, 282.025, 52615.838 21/05/20,06:07:58,18,08,1, 11.8,1,1, 8.746, 10527.188, 282.038, 52615.837 21/05/20,06:07:58,19,08,1, 11.8,1,1, 8.746, 10527.194, 282.039, 52615.844 21/05/20,06:07:59,00,08,1, 11.8,1,1, 8.745, 10527.194, 282.039, 52615.844 21/05/20,06:07:59,01,08,1, 11.8,1,1, 8.745, 10527.175, 282.033, 52615.855 21/05/20,06:07:59,02,08,1, 11.8,1,1, 8.745, 10527.166, 282.035, 52615.842 21/05/20,06:07:59,03,08,1, 11.8,1,1, 8.745, 10527.164, 282.046, 52615.838 21/05/20,06:07:59,04,08,1, 11.8,1,1, 8.745, 10527.155, 282.015, 52615.855 21/05/20,06:07:59,05,08,1, 11.8,1,1, 8.745, 10527.153, 282.042, 52615.907 21/05/20,06:07:59,06,08,1, 11.8,1,1, 8.745, 10527.146, 282.051, 52615.877 21/05/20,06:07:59,07,08,1, 11.8,1,1, 8.745, 10527.139, 282.046, 52615.911 21/05/20,06:07:59,08,08,1, 11.8,1,1, 8.745, 10527.136, 282.004, 52615.868 21/05/20,06:07:59,09,08,1, 11.8,1,1, 8.745, 10527.141, 282.012, 52615.875 21/05/20,06:07:59,10,08,1, 11.8,1,1, 8.745, 10527.109, 282.026, 52615.879 21/05/20,06:07:59,11,08,1, 11.8,1,1, 8.745, 10527.110, 282.006, 52615.876 21/05/20,06:07:59,12,08,1, 11.8,1,1, 8.745, 10527.134, 282.033, 52615.869 21/05/20,06:07:59,13,08,1, 11.8,1,1, 8.745, 10527.113, 282.014, 52615.859 21/05/20,06:07:59,14,08,1, 11.8,1,1, 8.745, 10527.094, 282.007, 52615.857 21/05/20,06:07:59,15,08,1, 11.8,1,1, 8.745, 10527.106, 282.018, 52615.863 21/05/20,06:07:59,16,08,1, 11.8,1,1, 8.745, 10527.115, 282.016, 52615.880 21/05/20,06:07:59,17,08,1, 11.8,1,1, 8.745, 10527.092, 282.025, 52615.884 21/05/20,06:07:59,18,08,1, 11.8,1,1, 8.745, 10527.078, 282.021, 52615.856 21/05/20,06:07:59,19,08,1, 11.8,1,1, 8.745, 10527.069, 282.020, 52615.866 21/05/20,06:08:00,00,08,1, 11.9,1,1, 8.746, 10527.068, 282.020, 52615.866 21/05/20,06:08:00,01,08,1, 11.9,1,1, 8.746, 10527.084, 282.015, 52615.877 21/05/20,06:08:00,02,08,1, 11.9,1,1, 8.746, 10527.041, 282.014, 52615.921 21/05/20,06:08:00,03,08,1, 11.9,1,1, 8.746, 10527.047, 282.024, 52615.847 21/05/20,06:08:00,04,08,1, 11.9,1,1, 8.746, 10527.043, 282.027, 52615.880 21/05/20,06:08:00,05,08,1, 11.9,1,1, 8.746, 10527.055, 282.051, 52615.912 21/05/20,06:08:00,06,08,1, 11.9,1,1, 8.746, 10527.043, 282.010, 52615.846 21/05/20,06:08:00,07,08,1, 11.9,1,1, 8.746, 10527.022, 282.010, 52615.892 21/05/20,06:08:00,08,08,1, 11.9,1,1, 8.746, 10527.040, 282.009, 52615.873 21/05/20,06:08:00,09,08,1, 11.9,1,1, 8.746, 10527.038, 282.010, 52615.817 21/05/20,06:08:00,10,08,1, 11.9,1,1, 8.746, 10527.026, 282.014, 52615.922 21/05/20,06:08:00,11,08,1, 11.9,1,1, 8.746, 10527.031, 282.021, 52615.930 21/05/20,06:08:00,12,08,1, 11.9,1,1, 8.746, 10527.025, 281.983, 52615.919 21/05/20,06:08:00,13,08,1, 11.9,1,1, 8.746, 10527.009, 282.004, 52615.935 21/05/20,06:08:00,14,08,1, 11.9,1,1, 8.746, 10527.011, 282.045, 52615.913 21/05/20,06:08:00,15,08,1, 11.9,1,1, 8.746, 10527.010, 281.991, 52615.906 21/05/20,06:08:00,16,08,1, 11.9,1,1, 8.746, 10527.007, 282.015, 52615.893 21/05/20,06:08:00,17,08,1, 11.9,1,1, 8.746, 10526.999, 282.027, 52615.886 21/05/20,06:08:00,18,08,1, 11.9,1,1, 8.746, 10526.994, 282.023, 52615.875 21/05/20,06:08:00,19,08,1, 11.9,1,1, 8.746, 10527.029, 282.024, 52615.890 21/05/20,06:08:01,00,08,1, 11.8,1,1, 8.748, 10527.027, 282.024, 52615.890 21/05/20,06:08:01,01,08,1, 11.8,1,1, 8.748, 10526.998, 282.033, 52615.901 21/05/20,06:08:01,02,08,1, 11.8,1,1, 8.748, 10526.973, 282.016, 52615.886 21/05/20,06:08:01,03,08,1, 11.8,1,1, 8.748, 10526.999, 282.028, 52615.868 21/05/20,06:08:01,04,08,1, 11.8,1,1, 8.748, 10526.955, 282.034, 52615.828 21/05/20,06:08:01,05,08,1, 11.8,1,1, 8.748, 10526.954, 282.042, 52615.873 21/05/20,06:08:01,06,08,1, 11.8,1,1, 8.748, 10526.948, 282.055, 52615.880 21/05/20,06:08:01,07,08,1, 11.8,1,1, 8.748, 10526.947, 282.038, 52615.862 21/05/20,06:08:01,08,08,1, 11.8,1,1, 8.748, 10526.922, 282.008, 52615.852 21/05/20,06:08:01,09,08,1, 11.8,1,1, 8.748, 10526.946, 282.034, 52615.854 21/05/20,06:08:01,10,08,1, 11.8,1,1, 8.748, 10526.945, 282.055, 52615.831 21/05/20,06:08:01,11,08,1, 11.8,1,1, 8.748, 10526.913, 282.024, 52615.860 21/05/20,06:08:01,12,08,1, 11.8,1,1, 8.748, 10526.926, 282.044, 52615.859 21/05/20,06:08:01,13,08,1, 11.8,1,1, 8.748, 10526.936, 282.030, 52615.824 21/05/20,06:08:01,14,08,1, 11.8,1,1, 8.748, 10526.914, 282.047, 52615.827 21/05/20,06:08:01,15,08,1, 11.8,1,1, 8.748, 10526.910, 282.033, 52615.851 21/05/20,06:08:01,16,08,1, 11.8,1,1, 8.748, 10526.897, 282.039, 52615.831 21/05/20,06:08:01,17,08,1, 11.8,1,1, 8.748, 10526.887, 282.033, 52615.857 21/05/20,06:08:01,18,08,1, 11.8,1,1, 8.748, 10526.904, 282.037, 52615.901 21/05/20,06:08:01,19,08,1, 11.8,1,1, 8.748, 10526.885, 282.024, 52615.837 21/05/20,06:08:02,00,08,1, 11.8,1,1, 8.747, 10526.885, 282.024, 52615.837 21/05/20,06:08:02,01,08,1, 11.8,1,1, 8.747, 10526.873, 282.055, 52615.933 21/05/20,06:08:02,02,08,1, 11.8,1,1, 8.747, 10526.866, 282.021, 52615.882 21/05/20,06:08:02,03,08,1, 11.8,1,1, 8.747, 10526.860, 282.024, 52615.880 21/05/20,06:08:02,04,08,1, 11.8,1,1, 8.747, 10526.862, 282.053, 52615.871 21/05/20,06:08:02,05,08,1, 11.8,1,1, 8.747, 10526.845, 282.016, 52615.907 21/05/20,06:08:02,06,08,1, 11.8,1,1, 8.747, 10526.847, 282.021, 52615.893 21/05/20,06:08:02,07,08,1, 11.8,1,1, 8.747, 10526.842, 282.038, 52615.897 21/05/20,06:08:02,08,08,1, 11.8,1,1, 8.747, 10526.849, 282.018, 52615.881 21/05/20,06:08:02,09,08,1, 11.8,1,1, 8.747, 10526.836, 282.023, 52615.855 21/05/20,06:08:02,10,08,1, 11.8,1,1, 8.747, 10526.822, 282.037, 52615.895 21/05/20,06:08:02,11,08,1, 11.8,1,1, 8.747, 10526.832, 282.047, 52615.908 21/05/20,06:08:02,12,08,1, 11.8,1,1, 8.747, 10526.823, 282.041, 52615.902 21/05/20,06:08:02,13,08,1, 11.8,1,1, 8.747, 10526.815, 282.038, 52615.867 21/05/20,06:08:02,14,08,1, 11.8,1,1, 8.747, 10526.820, 282.041, 52615.883 21/05/20,06:08:02,15,08,1, 11.8,1,1, 8.747, 10526.797, 282.031, 52615.880 21/05/20,06:08:02,16,08,1, 11.8,1,1, 8.747, 10526.780, 282.042, 52615.921 21/05/20,06:08:02,17,08,1, 11.8,1,1, 8.747, 10526.796, 282.033, 52615.897 21/05/20,06:08:02,18,08,1, 11.8,1,1, 8.747, 10526.819, 282.025, 52615.881 21/05/20,06:08:02,19,08,1, 11.8,1,1, 8.747, 10526.760, 282.047, 52615.904 21/05/20,06:08:03,00,08,1, 11.9,1,1, 8.743, 10526.760, 282.047, 52615.904 21/05/20,06:08:03,01,08,1, 11.9,1,1, 8.743, 10526.787, 282.029, 52615.912 21/05/20,06:08:03,02,08,1, 11.9,1,1, 8.743, 10526.756, 282.037, 52615.895 21/05/20,06:08:03,03,08,1, 11.9,1,1, 8.743, 10526.736, 282.040, 52615.886 21/05/20,06:08:03,04,08,1, 11.9,1,1, 8.743, 10526.761, 282.007, 52615.899 21/05/20,06:08:03,05,08,1, 11.9,1,1, 8.743, 10526.736, 282.042, 52615.908 21/05/20,06:08:03,06,08,1, 11.9,1,1, 8.743, 10526.731, 282.016, 52615.882 21/05/20,06:08:03,07,08,1, 11.9,1,1, 8.743, 10526.743, 282.051, 52615.908 21/05/20,06:08:03,08,08,1, 11.9,1,1, 8.743, 10526.730, 282.022, 52615.931 21/05/20,06:08:03,09,08,1, 11.9,1,1, 8.743, 10526.730, 282.021, 52615.922 21/05/20,06:08:03,10,08,1, 11.9,1,1, 8.743, 10526.721, 282.032, 52615.881 21/05/20,06:08:03,11,08,1, 11.9,1,1, 8.743, 10526.705, 282.024, 52615.866 21/05/20,06:08:03,12,08,1, 11.9,1,1, 8.743, 10526.718, 282.027, 52615.904 21/05/20,06:08:03,13,08,1, 11.9,1,1, 8.743, 10526.722, 282.030, 52615.884 21/05/20,06:08:03,14,08,1, 11.9,1,1, 8.743, 10526.696, 282.031, 52615.900 21/05/20,06:08:03,15,08,1, 11.9,1,1, 8.743, 10526.671, 282.041, 52615.881 21/05/20,06:08:03,16,08,1, 11.9,1,1, 8.743, 10526.680, 282.042, 52615.905 21/05/20,06:08:03,17,08,1, 11.9,1,1, 8.743, 10526.668, 282.023, 52615.905 21/05/20,06:08:03,18,08,1, 11.9,1,1, 8.743, 10526.690, 282.037, 52615.922 21/05/20,06:08:03,19,08,1, 11.9,1,1, 8.743, 10526.673, 282.030, 52615.879 21/05/20,06:08:04,00,08,1, 11.9,1,1, 8.748, 10526.668, 282.030, 52615.879 21/05/20,06:08:04,01,08,1, 11.9,1,1, 8.748, 10526.702, 282.052, 52615.919 21/05/20,06:08:04,02,08,1, 11.9,1,1, 8.748, 10526.699, 282.056, 52615.889 21/05/20,06:08:04,03,08,1, 11.9,1,1, 8.748, 10526.678, 282.029, 52615.911 21/05/20,06:08:04,04,08,1, 11.9,1,1, 8.748, 10526.673, 282.054, 52615.891 21/05/20,06:08:04,05,08,1, 11.9,1,1, 8.748, 10526.680, 282.031, 52615.870 21/05/20,06:08:04,06,08,1, 11.9,1,1, 8.748, 10526.680, 282.005, 52615.886 21/05/20,06:08:04,07,08,1, 11.9,1,1, 8.748, 10526.676, 282.029, 52615.888 21/05/20,06:08:04,08,08,1, 11.9,1,1, 8.748, 10526.645, 282.042, 52615.929 21/05/20,06:08:04,09,08,1, 11.9,1,1, 8.748, 10526.665, 282.061, 52615.887 21/05/20,06:08:04,10,08,1, 11.9,1,1, 8.748, 10526.675, 282.061, 52615.888 21/05/20,06:08:04,11,08,1, 11.9,1,1, 8.748, 10526.640, 282.037, 52615.919 21/05/20,06:08:04,12,08,1, 11.9,1,1, 8.748, 10526.659, 282.044, 52615.895 21/05/20,06:08:04,13,08,1, 11.9,1,1, 8.748, 10526.645, 282.068, 52615.912 21/05/20,06:08:04,14,08,1, 11.9,1,1, 8.748, 10526.646, 282.068, 52615.908 21/05/20,06:08:04,15,08,1, 11.9,1,1, 8.748, 10526.635, 282.067, 52615.919 21/05/20,06:08:04,16,08,1, 11.9,1,1, 8.748, 10526.646, 282.067, 52615.910 21/05/20,06:08:04,17,08,1, 11.9,1,1, 8.748, 10526.628, 282.069, 52615.917 21/05/20,06:08:04,18,08,1, 11.9,1,1, 8.748, 10526.647, 282.089, 52615.927 21/05/20,06:08:04,19,08,1, 11.9,1,1, 8.748, 10526.640, 282.088, 52615.929 21/05/20,06:08:05,00,08,1, 11.8,1,1, 8.744, 10526.634, 282.088, 52615.929 21/05/20,06:08:05,01,08,1, 11.8,1,1, 8.744, 10526.653, 282.069, 52615.921 21/05/20,06:08:05,02,08,1, 11.8,1,1, 8.744, 10526.605, 282.085, 52615.920 21/05/20,06:08:05,03,08,1, 11.8,1,1, 8.744, 10526.647, 282.094, 52615.922 21/05/20,06:08:05,04,08,1, 11.8,1,1, 8.744, 10526.637, 282.058, 52615.758 21/05/20,06:08:05,05,08,1, 11.8,1,1, 8.744, 10526.612, 282.104, 52615.967 21/05/20,06:08:05,06,08,1, 11.8,1,1, 8.744, 10526.630, 282.083, 52615.929 21/05/20,06:08:05,07,08,1, 11.8,1,1, 8.744, 10526.631, 282.081, 52615.931 21/05/20,06:08:05,08,08,1, 11.8,1,1, 8.744, 10526.619, 282.099, 52615.905 21/05/20,06:08:05,09,08,1, 11.8,1,1, 8.744, 10526.619, 282.097, 52615.928 21/05/20,06:08:05,10,08,1, 11.8,1,1, 8.744, 10526.628, 282.068, 52615.916 21/05/20,06:08:05,11,08,1, 11.8,1,1, 8.744, 10526.610, 282.093, 52615.902 21/05/20,06:08:05,12,08,1, 11.8,1,1, 8.744, 10526.620, 282.088, 52615.927 21/05/20,06:08:05,13,08,1, 11.8,1,1, 8.744, 10526.638, 282.078, 52615.929 21/05/20,06:08:05,14,08,1, 11.8,1,1, 8.744, 10526.609, 282.099, 52615.912 21/05/20,06:08:05,15,08,1, 11.8,1,1, 8.744, 10526.648, 282.081, 52615.926 21/05/20,06:08:05,16,08,1, 11.8,1,1, 8.744, 10526.611, 282.076, 52615.911 21/05/20,06:08:05,17,08,1, 11.8,1,1, 8.744, 10526.627, 282.074, 52615.918 21/05/20,06:08:05,18,08,1, 11.8,1,1, 8.744, 10526.619, 282.061, 52615.927 21/05/20,06:08:05,19,08,1, 11.8,1,1, 8.744, 10526.599, 282.063, 52615.880 21/05/20,06:08:06,00,09,1, 11.8,1,1, 8.748, 10526.593, 282.063, 52615.880 21/05/20,06:08:06,01,09,1, 11.8,1,1, 8.748, 10526.636, 282.067, 52615.935 21/05/20,06:08:06,02,09,1, 11.8,1,1, 8.748, 10526.613, 282.076, 52615.907 21/05/20,06:08:06,03,09,1, 11.8,1,1, 8.748, 10526.618, 282.068, 52615.919 21/05/20,06:08:06,04,09,1, 11.8,1,1, 8.748, 10526.596, 282.079, 52615.884 21/05/20,06:08:06,05,09,1, 11.8,1,1, 8.748, 10526.602, 282.044, 52615.918 21/05/20,06:08:06,06,09,1, 11.8,1,1, 8.748, 10526.604, 282.032, 52615.883 21/05/20,06:08:06,07,09,1, 11.8,1,1, 8.748, 10526.619, 282.028, 52615.903 21/05/20,06:08:06,08,09,1, 11.8,1,1, 8.748, 10526.618, 282.026, 52615.871 21/05/20,06:08:06,09,09,1, 11.8,1,1, 8.748, 10526.593, 282.024, 52615.911 21/05/20,06:08:06,10,09,1, 11.8,1,1, 8.748, 10526.606, 282.024, 52615.931 21/05/20,06:08:06,11,09,1, 11.8,1,1, 8.748, 10526.579, 282.049, 52615.899 21/05/20,06:08:06,12,09,1, 11.8,1,1, 8.748, 10526.565, 282.012, 52615.909 21/05/20,06:08:06,13,09,1, 11.8,1,1, 8.748, 10526.597, 282.002, 52615.915 21/05/20,06:08:06,14,09,1, 11.8,1,1, 8.748, 10526.564, 282.015, 52615.910 21/05/20,06:08:06,15,09,1, 11.8,1,1, 8.748, 10526.586, 282.004, 52615.910 21/05/20,06:08:06,16,09,1, 11.8,1,1, 8.748, 10526.578, 282.005, 52615.926 21/05/20,06:08:06,17,09,1, 11.8,1,1, 8.748, 10526.586, 281.991, 52615.930 21/05/20,06:08:06,18,09,1, 11.8,1,1, 8.748, 10526.563, 281.992, 52615.887 21/05/20,06:08:06,19,09,1, 11.8,1,1, 8.748, 10526.550, 281.986, 52615.881 21/05/20,06:08:07,00,09,1, 11.8,1,1, 8.746, 10526.543, 281.986, 52615.881 21/05/20,06:08:07,01,09,1, 11.8,1,1, 8.746, 10526.560, 281.968, 52615.897 21/05/20,06:08:07,02,09,1, 11.8,1,1, 8.746, 10526.562, 281.992, 52615.882 21/05/20,06:08:07,03,09,1, 11.8,1,1, 8.746, 10526.540, 282.008, 52615.886 21/05/20,06:08:07,04,09,1, 11.8,1,1, 8.746, 10526.555, 281.957, 52615.854 21/05/20,06:08:07,05,09,1, 11.8,1,1, 8.746, 10526.534, 281.959, 52615.869 21/05/20,06:08:07,06,09,1, 11.8,1,1, 8.746, 10526.523, 281.974, 52615.810 21/05/20,06:08:07,07,09,1, 11.8,1,1, 8.746, 10526.527, 281.956, 52615.830 21/05/20,06:08:07,08,09,1, 11.8,1,1, 8.746, 10526.521, 281.949, 52615.875 21/05/20,06:08:07,09,09,1, 11.8,1,1, 8.746, 10526.516, 281.932, 52615.841 21/05/20,06:08:07,10,09,1, 11.8,1,1, 8.746, 10526.502, 281.954, 52615.861 21/05/20,06:08:07,11,09,1, 11.8,1,1, 8.746, 10526.511, 281.962, 52615.884 21/05/20,06:08:07,12,09,1, 11.8,1,1, 8.746, 10526.545, 281.946, 52615.840 21/05/20,06:08:07,13,09,1, 11.8,1,1, 8.746, 10526.542, 281.934, 52615.846 21/05/20,06:08:07,14,09,1, 11.8,1,1, 8.746, 10526.510, 281.924, 52615.868 21/05/20,06:08:07,15,09,1, 11.8,1,1, 8.746, 10526.507, 281.929, 52615.864 21/05/20,06:08:07,16,09,1, 11.8,1,1, 8.746, 10526.473, 281.937, 52615.847 21/05/20,06:08:07,17,09,1, 11.8,1,1, 8.746, 10526.488, 281.942, 52615.808 21/05/20,06:08:07,18,09,1, 11.8,1,1, 8.746, 10526.478, 281.922, 52615.854 21/05/20,06:08:07,19,09,1, 11.8,1,1, 8.746, 10526.484, 281.920, 52615.799 21/05/20,06:08:08,00,10,1, 11.9,1,1, 8.746, 10526.476, 281.920, 52615.799 21/05/20,06:08:08,01,10,1, 11.9,1,1, 8.746, 10526.495, 281.901, 52615.830 21/05/20,06:08:08,02,10,1, 11.9,1,1, 8.746, 10526.485, 281.887, 52615.832 21/05/20,06:08:08,03,10,1, 11.9,1,1, 8.746, 10526.485, 281.882, 52615.821 21/05/20,06:08:08,04,10,1, 11.9,1,1, 8.746, 10526.475, 281.884, 52615.826 21/05/20,06:08:08,05,10,1, 11.9,1,1, 8.746, 10526.484, 281.896, 52615.862 21/05/20,06:08:08,06,10,1, 11.9,1,1, 8.746, 10526.477, 281.848, 52615.862 21/05/20,06:08:08,07,10,1, 11.9,1,1, 8.746, 10526.464, 281.860, 52615.808 21/05/20,06:08:08,08,10,1, 11.9,1,1, 8.746, 10526.478, 281.865, 52615.822 21/05/20,06:08:08,09,10,1, 11.9,1,1, 8.746, 10526.478, 281.856, 52615.824 21/05/20,06:08:08,10,10,1, 11.9,1,1, 8.746, 10526.492, 281.872, 52615.837 21/05/20,06:08:08,11,10,1, 11.9,1,1, 8.746, 10526.482, 281.872, 52615.875 21/05/20,06:08:08,12,10,1, 11.9,1,1, 8.746, 10526.485, 281.867, 52615.842 21/05/20,06:08:08,13,10,1, 11.9,1,1, 8.746, 10526.475, 281.837, 52615.836 21/05/20,06:08:08,14,10,1, 11.9,1,1, 8.746, 10526.451, 281.871, 52615.788 21/05/20,06:08:08,15,10,1, 11.9,1,1, 8.746, 10526.435, 281.856, 52615.850 21/05/20,06:08:08,16,10,1, 11.9,1,1, 8.746, 10526.466, 281.870, 52615.832 21/05/20,06:08:08,17,10,1, 11.9,1,1, 8.746, 10526.459, 281.862, 52615.847 21/05/20,06:08:08,18,10,1, 11.9,1,1, 8.746, 10526.467, 281.850, 52615.810 21/05/20,06:08:08,19,10,1, 11.9,1,1, 8.746, 10526.447, 281.857, 52615.830 21/05/20,06:08:09,00,10,1, 11.9,1,1, 8.747, 10526.443, 281.857, 52615.830 21/05/20,06:08:09,01,10,1, 11.9,1,1, 8.747, 10526.454, 281.852, 52615.824 21/05/20,06:08:09,02,10,1, 11.9,1,1, 8.747, 10526.439, 281.817, 52615.777 21/05/20,06:08:09,03,10,1, 11.9,1,1, 8.747, 10526.461, 281.834, 52615.796 21/05/20,06:08:09,04,10,1, 11.9,1,1, 8.747, 10526.422, 281.832, 52615.814 21/05/20,06:08:09,05,10,1, 11.9,1,1, 8.747, 10526.437, 281.850, 52615.796 21/05/20,06:08:09,06,10,1, 11.9,1,1, 8.747, 10526.442, 281.842, 52615.796 21/05/20,06:08:09,07,10,1, 11.9,1,1, 8.747, 10526.458, 281.828, 52615.812 21/05/20,06:08:09,08,10,1, 11.9,1,1, 8.747, 10526.419, 281.812, 52615.741 21/05/20,06:08:09,09,10,1, 11.9,1,1, 8.747, 10526.455, 281.832, 52615.823 21/05/20,06:08:09,10,10,1, 11.9,1,1, 8.747, 10526.443, 281.815, 52615.766 21/05/20,06:08:09,11,10,1, 11.9,1,1, 8.747, 10526.416, 281.807, 52615.798 21/05/20,06:08:09,12,10,1, 11.9,1,1, 8.747, 10526.447, 281.802, 52615.804 21/05/20,06:08:09,13,10,1, 11.9,1,1, 8.747, 10526.426, 281.807, 52615.801 21/05/20,06:08:09,14,10,1, 11.9,1,1, 8.747, 10526.386, 281.799, 52615.777 21/05/20,06:08:09,15,10,1, 11.9,1,1, 8.747, 10526.427, 281.788, 52615.802 21/05/20,06:08:09,16,10,1, 11.9,1,1, 8.747, 10526.383, 281.771, 52615.772 21/05/20,06:08:09,17,10,1, 11.9,1,1, 8.747, 10526.427, 281.755, 52615.786 21/05/20,06:08:09,18,10,1, 11.9,1,1, 8.747, 10526.393, 281.771, 52615.807 21/05/20,06:08:09,19,10,1, 11.9,1,1, 8.747, 10526.408, 281.780, 52615.829 21/05/20,06:08:10,00,09,1, 11.9,1,1, 8.748, 10526.401, 281.780, 52615.829 21/05/20,06:08:10,01,09,1, 11.9,1,1, 8.748, 10526.379, 281.770, 52615.797 21/05/20,06:08:10,02,09,1, 11.9,1,1, 8.748, 10526.379, 281.792, 52615.884 21/05/20,06:08:10,03,09,1, 11.9,1,1, 8.748, 10526.405, 281.784, 52615.953 21/05/20,06:08:10,04,09,1, 11.9,1,1, 8.748, 10526.416, 281.775, 52615.740 21/05/20,06:08:10,05,09,1, 11.9,1,1, 8.748, 10526.375, 281.778, 52615.773 21/05/20,06:08:10,06,09,1, 11.9,1,1, 8.748, 10526.377, 281.759, 52615.767 21/05/20,06:08:10,07,09,1, 11.9,1,1, 8.748, 10526.373, 281.776, 52615.779 21/05/20,06:08:10,08,09,1, 11.9,1,1, 8.748, 10526.376, 281.778, 52615.782 21/05/20,06:08:10,09,09,1, 11.9,1,1, 8.748, 10526.349, 281.761, 52615.742 21/05/20,06:08:10,10,09,1, 11.9,1,1, 8.748, 10526.390, 281.768, 52615.779 21/05/20,06:08:10,11,09,1, 11.9,1,1, 8.748, 10526.371, 281.748, 52615.751 21/05/20,06:08:10,12,09,1, 11.9,1,1, 8.748, 10526.375, 281.758, 52615.764 21/05/20,06:08:10,13,09,1, 11.9,1,1, 8.748, 10526.380, 281.728, 52615.770 21/05/20,06:08:10,14,09,1, 11.9,1,1, 8.748, 10526.377, 281.725, 52615.770 21/05/20,06:08:10,15,09,1, 11.9,1,1, 8.748, 10526.370, 281.720, 52615.760 21/05/20,06:08:10,16,09,1, 11.9,1,1, 8.748, 10526.379, 281.718, 52615.767 21/05/20,06:08:10,17,09,1, 11.9,1,1, 8.748, 10526.366, 281.729, 52615.773 21/05/20,06:08:10,18,09,1, 11.9,1,1, 8.748, 10526.357, 281.708, 52615.772 21/05/20,06:08:10,19,09,1, 11.9,1,1, 8.748, 10526.357, 281.719, 52615.760 21/05/20,06:08:11,00,08,1, 11.9,1,1, 8.747, 10526.351, 281.719, 52615.760 21/05/20,06:08:11,01,08,1, 11.9,1,1, 8.747, 10526.338, 281.722, 52615.763 21/05/20,06:08:11,02,08,1, 11.9,1,1, 8.747, 10526.372, 281.715, 52615.795 21/05/20,06:08:11,03,08,1, 11.9,1,1, 8.747, 10526.334, 281.707, 52615.758 21/05/20,06:08:11,04,08,1, 11.9,1,1, 8.747, 10526.354, 281.702, 52615.798 21/05/20,06:08:11,05,08,1, 11.9,1,1, 8.747, 10526.347, 281.702, 52615.760 21/05/20,06:08:11,06,08,1, 11.9,1,1, 8.747, 10526.350, 281.696, 52615.786 21/05/20,06:08:11,07,08,1, 11.9,1,1, 8.747, 10526.355, 281.698, 52615.779 21/05/20,06:08:11,08,08,1, 11.9,1,1, 8.747, 10526.345, 281.678, 52615.776 21/05/20,06:08:11,09,08,1, 11.9,1,1, 8.747, 10526.352, 281.694, 52615.761 21/05/20,06:08:11,10,08,1, 11.9,1,1, 8.747, 10526.348, 281.671, 52615.728 21/05/20,06:08:11,11,08,1, 11.9,1,1, 8.747, 10526.324, 281.701, 52615.739 21/05/20,06:08:11,12,08,1, 11.9,1,1, 8.747, 10526.319, 281.662, 52615.740 21/05/20,06:08:11,13,08,1, 11.9,1,1, 8.747, 10526.318, 281.696, 52615.771 21/05/20,06:08:11,14,08,1, 11.9,1,1, 8.747, 10526.317, 281.652, 52615.771 21/05/20,06:08:11,15,08,1, 11.9,1,1, 8.747, 10526.317, 281.658, 52615.763 21/05/20,06:08:11,16,08,1, 11.9,1,1, 8.747, 10526.353, 281.641, 52615.748 21/05/20,06:08:11,17,08,1, 11.9,1,1, 8.747, 10526.340, 281.645, 52615.752 21/05/20,06:08:11,18,08,1, 11.9,1,1, 8.747, 10526.326, 281.636, 52615.774 21/05/20,06:08:11,19,08,1, 11.9,1,1, 8.747, 10526.331, 281.657, 52615.791 21/05/20,06:08:12,00,08,1, 11.9,1,1, 8.745, 10526.326, 281.657, 52615.791 21/05/20,06:08:12,01,08,1, 11.9,1,1, 8.745, 10526.343, 281.646, 52615.748 21/05/20,06:08:12,02,08,1, 11.9,1,1, 8.745, 10526.331, 281.635, 52615.742 21/05/20,06:08:12,03,08,1, 11.9,1,1, 8.745, 10526.301, 281.622, 52615.723 21/05/20,06:08:12,04,08,1, 11.9,1,1, 8.745, 10526.308, 281.626, 52615.757 21/05/20,06:08:12,05,08,1, 11.9,1,1, 8.745, 10526.305, 281.619, 52615.725 21/05/20,06:08:12,06,08,1, 11.9,1,1, 8.745, 10526.289, 281.608, 52615.753 21/05/20,06:08:12,07,08,1, 11.9,1,1, 8.745, 10526.320, 281.616, 52615.728 21/05/20,06:08:12,08,08,1, 11.9,1,1, 8.745, 10526.300, 281.615, 52615.697 21/05/20,06:08:12,09,08,1, 11.9,1,1, 8.745, 10526.289, 281.592, 52615.741 21/05/20,06:08:12,10,08,1, 11.9,1,1, 8.745, 10526.299, 281.625, 52615.740 21/05/20,06:08:12,11,08,1, 11.9,1,1, 8.745, 10526.297, 281.617, 52615.710 21/05/20,06:08:12,12,08,1, 11.9,1,1, 8.745, 10526.293, 281.598, 52615.725 21/05/20,06:08:12,13,08,1, 11.9,1,1, 8.745, 10526.316, 281.604, 52615.715 21/05/20,06:08:12,14,08,1, 11.9,1,1, 8.745, 10526.315, 281.600, 52615.716 21/05/20,06:08:12,15,08,1, 11.9,1,1, 8.745, 10526.313, 281.597, 52615.717 21/05/20,06:08:12,16,08,1, 11.9,1,1, 8.745, 10526.291, 281.603, 52615.743 21/05/20,06:08:12,17,08,1, 11.9,1,1, 8.745, 10526.285, 281.608, 52615.750 21/05/20,06:08:12,18,08,1, 11.9,1,1, 8.745, 10526.292, 281.591, 52615.713 21/05/20,06:08:12,19,08,1, 11.9,1,1, 8.745, 10526.287, 281.587, 52615.736 21/05/20,06:08:13,00,08,1, 11.9,1,1, 8.749, 10526.284, 281.587, 52615.736 21/05/20,06:08:13,01,08,1, 11.9,1,1, 8.749, 10526.283, 281.587, 52615.980 21/05/20,06:08:13,02,08,1, 11.9,1,1, 8.749, 10526.348, 281.563, 52615.719 21/05/20,06:08:13,03,08,1, 11.9,1,1, 8.749, 10526.330, 281.574, 52615.651 21/05/20,06:08:13,04,08,1, 11.9,1,1, 8.749, 10526.317, 281.565, 52615.782 21/05/20,06:08:13,05,08,1, 11.9,1,1, 8.749, 10526.298, 281.561, 52615.740 21/05/20,06:08:13,06,08,1, 11.9,1,1, 8.749, 10526.318, 281.568, 52615.715 21/05/20,06:08:13,07,08,1, 11.9,1,1, 8.749, 10526.307, 281.546, 52615.688 21/05/20,06:08:13,08,08,1, 11.9,1,1, 8.749, 10526.317, 281.557, 52615.677 21/05/20,06:08:13,09,08,1, 11.9,1,1, 8.749, 10526.313, 281.565, 52615.694 21/05/20,06:08:13,10,08,1, 11.9,1,1, 8.749, 10526.323, 281.558, 52615.707 21/05/20,06:08:13,11,08,1, 11.9,1,1, 8.749, 10526.294, 281.566, 52615.706 21/05/20,06:08:13,12,08,1, 11.9,1,1, 8.749, 10526.317, 281.535, 52615.658 21/05/20,06:08:13,13,08,1, 11.9,1,1, 8.749, 10526.301, 281.566, 52615.659 21/05/20,06:08:13,14,08,1, 11.9,1,1, 8.749, 10526.299, 281.544, 52615.690 21/05/20,06:08:13,15,08,1, 11.9,1,1, 8.749, 10526.305, 281.552, 52615.710 21/05/20,06:08:13,16,08,1, 11.9,1,1, 8.749, 10526.304, 281.540, 52615.673 21/05/20,06:08:13,17,08,1, 11.9,1,1, 8.749, 10526.303, 281.554, 52615.685 21/05/20,06:08:13,18,08,1, 11.9,1,1, 8.749, 10526.295, 281.554, 52615.701 21/05/20,06:08:13,19,08,1, 11.9,1,1, 8.749, 10526.291, 281.531, 52615.680 21/05/20,06:08:14,00,08,1, 11.8,1,1, 8.750, 10526.284, 281.531, 52615.680 21/05/20,06:08:14,01,08,1, 11.8,1,1, 8.750, 10526.283, 281.523, 52615.658 21/05/20,06:08:14,02,08,1, 11.8,1,1, 8.750, 10526.302, 281.553, 52615.671 21/05/20,06:08:14,03,08,1, 11.8,1,1, 8.750, 10526.282, 281.533, 52615.670 21/05/20,06:08:14,04,08,1, 11.8,1,1, 8.750, 10526.325, 281.554, 52615.754 21/05/20,06:08:14,05,08,1, 11.8,1,1, 8.750, 10526.267, 281.543, 52615.692 21/05/20,06:08:14,06,08,1, 11.8,1,1, 8.750, 10526.285, 281.541, 52615.742 21/05/20,06:08:14,07,08,1, 11.8,1,1, 8.750, 10526.297, 281.547, 52615.693 21/05/20,06:08:14,08,08,1, 11.8,1,1, 8.750, 10526.304, 281.537, 52615.711 21/05/20,06:08:14,09,08,1, 11.8,1,1, 8.750, 10526.288, 281.553, 52615.668 21/05/20,06:08:14,10,08,1, 11.8,1,1, 8.750, 10526.315, 281.563, 52615.705 21/05/20,06:08:14,11,08,1, 11.8,1,1, 8.750, 10526.321, 281.552, 52615.662 21/05/20,06:08:14,12,08,1, 11.8,1,1, 8.750, 10526.299, 281.552, 52615.734 21/05/20,06:08:14,13,08,1, 11.8,1,1, 8.750, 10526.326, 281.551, 52615.691 21/05/20,06:08:14,14,08,1, 11.8,1,1, 8.750, 10526.310, 281.565, 52615.687 21/05/20,06:08:14,15,08,1, 11.8,1,1, 8.750, 10526.322, 281.547, 52615.682 21/05/20,06:08:14,16,08,1, 11.8,1,1, 8.750, 10526.310, 281.560, 52615.659 21/05/20,06:08:14,17,08,1, 11.8,1,1, 8.750, 10526.321, 281.579, 52615.709 21/05/20,06:08:14,18,08,1, 11.8,1,1, 8.750, 10526.322, 281.563, 52615.669 21/05/20,06:08:14,19,08,1, 11.8,1,1, 8.750, 10526.322, 281.563, 52615.691 21/05/20,06:08:15,00,08,1, 11.8,1,1, 8.750, 10526.317, 281.563, 52615.691 21/05/20,06:08:15,01,08,1, 11.8,1,1, 8.750, 10526.300, 281.578, 52615.679 21/05/20,06:08:15,02,08,1, 11.8,1,1, 8.750, 10526.317, 281.578, 52615.725 21/05/20,06:08:15,03,08,1, 11.8,1,1, 8.750, 10526.300, 281.576, 52615.700 21/05/20,06:08:15,04,08,1, 11.8,1,1, 8.750, 10526.300, 281.559, 52615.681 21/05/20,06:08:15,05,08,1, 11.8,1,1, 8.750, 10526.305, 281.573, 52615.677 21/05/20,06:08:15,06,08,1, 11.8,1,1, 8.750, 10526.304, 281.564, 52615.740 21/05/20,06:08:15,07,08,1, 11.8,1,1, 8.750, 10526.299, 281.577, 52615.718 21/05/20,06:08:15,08,08,1, 11.8,1,1, 8.750, 10526.287, 281.576, 52615.700 21/05/20,06:08:15,09,08,1, 11.8,1,1, 8.750, 10526.293, 281.549, 52615.719 21/05/20,06:08:15,10,08,1, 11.8,1,1, 8.750, 10526.306, 281.561, 52615.698 21/05/20,06:08:15,11,08,1, 11.8,1,1, 8.750, 10526.279, 281.577, 52615.708 21/05/20,06:08:15,12,08,1, 11.8,1,1, 8.750, 10526.278, 281.591, 52615.692 21/05/20,06:08:15,13,08,1, 11.8,1,1, 8.750, 10526.290, 281.573, 52615.753 21/05/20,06:08:15,14,08,1, 11.8,1,1, 8.750, 10526.262, 281.576, 52615.695 21/05/20,06:08:15,15,08,1, 11.8,1,1, 8.750, 10526.265, 281.577, 52615.728 21/05/20,06:08:15,16,08,1, 11.8,1,1, 8.750, 10526.292, 281.570, 52615.477 21/05/20,06:08:15,17,08,1, 11.8,1,1, 8.750, 10526.287, 281.584, 52615.640 21/05/20,06:08:15,18,08,1, 11.8,1,1, 8.750, 10526.276, 281.582, 52615.715 21/05/20,06:08:15,19,08,1, 11.8,1,1, 8.750, 10526.253, 281.595, 52615.575 21/05/20,06:08:16,00,08,1, 11.9,1,1, 8.746, 10526.251, 281.595, 52615.575 21/05/20,06:08:16,01,08,1, 11.9,1,1, 8.746, 10526.234, 281.596, 52615.768 21/05/20,06:08:16,02,08,1, 11.9,1,1, 8.746, 10526.246, 281.605, 52615.750 21/05/20,06:08:16,03,08,1, 11.9,1,1, 8.746, 10526.238, 281.601, 52615.697 21/05/20,06:08:16,04,08,1, 11.9,1,1, 8.746, 10526.250, 281.598, 52615.708 21/05/20,06:08:16,05,08,1, 11.9,1,1, 8.746, 10526.222, 281.616, 52615.726 21/05/20,06:08:16,06,08,1, 11.9,1,1, 8.746, 10526.218, 281.603, 52615.736 21/05/20,06:08:16,07,08,1, 11.9,1,1, 8.746, 10526.215, 281.606, 52615.732 21/05/20,06:08:16,08,08,1, 11.9,1,1, 8.746, 10526.214, 281.595, 52615.720 21/05/20,06:08:16,09,08,1, 11.9,1,1, 8.746, 10526.208, 281.597, 52615.719 21/05/20,06:08:16,10,08,1, 11.9,1,1, 8.746, 10526.232, 281.594, 52615.726 21/05/20,06:08:16,11,08,1, 11.9,1,1, 8.746, 10526.203, 281.593, 52615.736 21/05/20,06:08:16,12,08,1, 11.9,1,1, 8.746, 10526.212, 281.594, 52615.715 21/05/20,06:08:16,13,08,1, 11.9,1,1, 8.746, 10526.205, 281.615, 52615.723 21/05/20,06:08:16,14,08,1, 11.9,1,1, 8.746, 10526.196, 281.625, 52615.761 21/05/20,06:08:16,15,08,1, 11.9,1,1, 8.746, 10526.208, 281.614, 52615.742 21/05/20,06:08:16,16,08,1, 11.9,1,1, 8.746, 10526.195, 281.600, 52615.715 21/05/20,06:08:16,17,08,1, 11.9,1,1, 8.746, 10526.193, 281.609, 52615.737 21/05/20,06:08:16,18,08,1, 11.9,1,1, 8.746, 10526.182, 281.583, 52615.765 21/05/20,06:08:16,19,08,1, 11.9,1,1, 8.746, 10526.210, 281.619, 52615.757 21/05/20,06:08:17,00,09,1, 11.9,1,1, 8.748, 10526.209, 281.619, 52615.757 21/05/20,06:08:17,01,09,1, 11.9,1,1, 8.748, 10526.175, 281.593, 52615.748 21/05/20,06:08:17,02,09,1, 11.9,1,1, 8.748, 10526.176, 281.591, 52615.725 21/05/20,06:08:17,03,09,1, 11.9,1,1, 8.748, 10526.198, 281.574, 52615.747 21/05/20,06:08:17,04,09,1, 11.9,1,1, 8.748, 10526.164, 281.585, 52615.774 21/05/20,06:08:17,05,09,1, 11.9,1,1, 8.748, 10526.191, 281.579, 52615.737 21/05/20,06:08:17,06,09,1, 11.9,1,1, 8.748, 10526.181, 281.561, 52615.717 21/05/20,06:08:17,07,09,1, 11.9,1,1, 8.748, 10526.183, 281.603, 52615.729 21/05/20,06:08:17,08,09,1, 11.9,1,1, 8.748, 10526.171, 281.584, 52615.723 21/05/20,06:08:17,09,09,1, 11.9,1,1, 8.748, 10526.178, 281.589, 52615.759 21/05/20,06:08:17,10,09,1, 11.9,1,1, 8.748, 10526.162, 281.579, 52615.743 21/05/20,06:08:17,11,09,1, 11.9,1,1, 8.748, 10526.168, 281.568, 52615.778 21/05/20,06:08:17,12,09,1, 11.9,1,1, 8.748, 10526.160, 281.577, 52615.744 21/05/20,06:08:17,13,09,1, 11.9,1,1, 8.748, 10526.185, 281.568, 52615.785 21/05/20,06:08:17,14,09,1, 11.9,1,1, 8.748, 10526.183, 281.557, 52615.727 21/05/20,06:08:17,15,09,1, 11.9,1,1, 8.748, 10526.155, 281.557, 52615.714 21/05/20,06:08:17,16,09,1, 11.9,1,1, 8.748, 10526.160, 281.550, 52615.750 21/05/20,06:08:17,17,09,1, 11.9,1,1, 8.748, 10526.162, 281.560, 52615.735 21/05/20,06:08:17,18,09,1, 11.9,1,1, 8.748, 10526.175, 281.529, 52615.753 21/05/20,06:08:17,19,09,1, 11.9,1,1, 8.748, 10526.152, 281.552, 52615.702 21/05/20,06:08:18,00,10,1, 11.9,1,1, 8.748, 10526.150, 281.552, 52615.702 21/05/20,06:08:18,01,10,1, 11.9,1,1, 8.748, 10526.152, 281.571, 52615.758 21/05/20,06:08:18,02,10,1, 11.9,1,1, 8.748, 10526.159, 281.556, 52615.703 21/05/20,06:08:18,03,10,1, 11.9,1,1, 8.748, 10526.117, 281.536, 52615.672 21/05/20,06:08:18,04,10,1, 11.9,1,1, 8.748, 10526.127, 281.556, 52615.725 21/05/20,06:08:18,05,10,1, 11.9,1,1, 8.748, 10526.127, 281.555, 52615.735 21/05/20,06:08:18,06,10,1, 11.9,1,1, 8.748, 10526.131, 281.574, 52615.744 21/05/20,06:08:18,07,10,1, 11.9,1,1, 8.748, 10526.137, 281.552, 52615.699 21/05/20,06:08:18,08,10,1, 11.9,1,1, 8.748, 10526.134, 281.561, 52615.749 21/05/20,06:08:18,09,10,1, 11.9,1,1, 8.748, 10526.131, 281.550, 52615.732 21/05/20,06:08:18,10,10,1, 11.9,1,1, 8.748, 10526.120, 281.532, 52615.744 21/05/20,06:08:18,11,10,1, 11.9,1,1, 8.748, 10526.126, 281.539, 52615.744 21/05/20,06:08:18,12,10,1, 11.9,1,1, 8.748, 10526.102, 281.553, 52615.679 21/05/20,06:08:18,13,10,1, 11.9,1,1, 8.748, 10526.104, 281.536, 52615.690 21/05/20,06:08:18,14,10,1, 11.9,1,1, 8.748, 10526.129, 281.534, 52615.748 21/05/20,06:08:18,15,10,1, 11.9,1,1, 8.748, 10526.101, 281.545, 52615.709 21/05/20,06:08:18,16,10,1, 11.9,1,1, 8.748, 10526.098, 281.562, 52615.706 21/05/20,06:08:18,17,10,1, 11.9,1,1, 8.748, 10526.092, 281.563, 52615.726 21/05/20,06:08:18,18,10,1, 11.9,1,1, 8.748, 10526.093, 281.548, 52615.720 21/05/20,06:08:18,19,10,1, 11.9,1,1, 8.748, 10526.096, 281.554, 52615.728 21/05/20,06:08:19,00,09,1, 11.9,1,1, 8.749, 10526.092, 281.554, 52615.728 21/05/20,06:08:19,01,09,1, 11.9,1,1, 8.749, 10526.076, 281.576, 52615.744 21/05/20,06:08:19,02,09,1, 11.9,1,1, 8.749, 10526.092, 281.559, 52615.731 21/05/20,06:08:19,03,09,1, 11.9,1,1, 8.749, 10526.109, 281.581, 52615.710 21/05/20,06:08:19,04,09,1, 11.9,1,1, 8.749, 10526.080, 281.561, 52615.721 21/05/20,06:08:19,05,09,1, 11.9,1,1, 8.749, 10526.099, 281.561, 52615.717 21/05/20,06:08:19,06,09,1, 11.9,1,1, 8.749, 10526.088, 281.565, 52615.728 21/05/20,06:08:19,07,09,1, 11.9,1,1, 8.749, 10526.096, 281.560, 52615.696 21/05/20,06:08:19,08,09,1, 11.9,1,1, 8.749, 10526.077, 281.554, 52615.741 21/05/20,06:08:19,09,09,1, 11.9,1,1, 8.749, 10526.075, 281.550, 52615.733 21/05/20,06:08:19,10,09,1, 11.9,1,1, 8.749, 10526.094, 281.559, 52615.685 21/05/20,06:08:19,11,09,1, 11.9,1,1, 8.749, 10526.090, 281.559, 52615.724 21/05/20,06:08:19,12,09,1, 11.9,1,1, 8.749, 10526.089, 281.584, 52615.751 21/05/20,06:08:19,13,09,1, 11.9,1,1, 8.749, 10526.087, 281.556, 52615.747 21/05/20,06:08:19,14,09,1, 11.9,1,1, 8.749, 10526.075, 281.556, 52615.729 21/05/20,06:08:19,15,09,1, 11.9,1,1, 8.749, 10526.071, 281.558, 52615.714 21/05/20,06:08:19,16,09,1, 11.9,1,1, 8.749, 10526.073, 281.566, 52615.713 21/05/20,06:08:19,17,09,1, 11.9,1,1, 8.749, 10526.095, 281.570, 52615.723 21/05/20,06:08:19,18,09,1, 11.9,1,1, 8.749, 10526.065, 281.550, 52615.733 21/05/20,06:08:19,19,09,1, 11.9,1,1, 8.749, 10526.103, 281.558, 52615.711 21/05/20,06:08:20,00,09,1, 11.9,1,1, 8.750, 10526.100, 281.558, 52615.711 21/05/20,06:08:20,01,09,1, 11.9,1,1, 8.750, 10526.100, 281.543, 52615.736 21/05/20,06:08:20,02,09,1, 11.9,1,1, 8.750, 10526.093, 281.565, 52615.735 21/05/20,06:08:20,03,09,1, 11.9,1,1, 8.750, 10526.107, 281.556, 52615.731 21/05/20,06:08:20,04,09,1, 11.9,1,1, 8.750, 10526.102, 281.546, 52615.739 21/05/20,06:08:20,05,09,1, 11.9,1,1, 8.750, 10526.086, 281.557, 52615.734 21/05/20,06:08:20,06,09,1, 11.9,1,1, 8.750, 10526.092, 281.573, 52615.758 21/05/20,06:08:20,07,09,1, 11.9,1,1, 8.750, 10526.087, 281.566, 52615.741 21/05/20,06:08:20,08,09,1, 11.9,1,1, 8.750, 10526.105, 281.560, 52615.756 21/05/20,06:08:20,09,09,1, 11.9,1,1, 8.750, 10526.090, 281.562, 52615.694 21/05/20,06:08:20,10,09,1, 11.9,1,1, 8.750, 10526.084, 281.559, 52615.754 21/05/20,06:08:20,11,09,1, 11.9,1,1, 8.750, 10526.068, 281.562, 52615.727 21/05/20,06:08:20,12,09,1, 11.9,1,1, 8.750, 10526.082, 281.567, 52615.698 21/05/20,06:08:20,13,09,1, 11.9,1,1, 8.750, 10526.073, 281.579, 52615.758 21/05/20,06:08:20,14,09,1, 11.9,1,1, 8.750, 10526.093, 281.554, 52615.730 21/05/20,06:08:20,15,09,1, 11.9,1,1, 8.750, 10526.088, 281.558, 52615.706 21/05/20,06:08:20,16,09,1, 11.9,1,1, 8.750, 10526.079, 281.589, 52615.718 21/05/20,06:08:20,17,09,1, 11.9,1,1, 8.750, 10526.097, 281.578, 52615.740 21/05/20,06:08:20,18,09,1, 11.9,1,1, 8.750, 10526.087, 281.561, 52615.724 21/05/20,06:08:20,19,09,1, 11.9,1,1, 8.750, 10526.069, 281.585, 52615.743 21/05/20,06:08:21,00,09,1, 11.8,1,1, 8.746, 10526.067, 281.585, 52615.743 21/05/20,06:08:21,01,09,1, 11.8,1,1, 8.746, 10526.067, 281.600, 52615.714 21/05/20,06:08:21,02,09,1, 11.8,1,1, 8.746, 10526.057, 281.596, 52615.731 21/05/20,06:08:21,03,09,1, 11.8,1,1, 8.746, 10526.082, 281.575, 52615.702 21/05/20,06:08:21,04,09,1, 11.8,1,1, 8.746, 10526.081, 281.579, 52615.702 21/05/20,06:08:21,05,09,1, 11.8,1,1, 8.746, 10526.104, 281.565, 52615.720 21/05/20,06:08:21,06,09,1, 11.8,1,1, 8.746, 10526.078, 281.595, 52615.694 21/05/20,06:08:21,07,09,1, 11.8,1,1, 8.746, 10526.078, 281.583, 52615.744 21/05/20,06:08:21,08,09,1, 11.8,1,1, 8.746, 10526.067, 281.574, 52615.723 21/05/20,06:08:21,09,09,1, 11.8,1,1, 8.746, 10526.091, 281.601, 52615.771 21/05/20,06:08:21,10,09,1, 11.8,1,1, 8.746, 10526.059, 281.598, 52615.729 21/05/20,06:08:21,11,09,1, 11.8,1,1, 8.746, 10526.061, 281.591, 52615.759 21/05/20,06:08:21,12,09,1, 11.8,1,1, 8.746, 10526.032, 281.596, 52615.754 21/05/20,06:08:21,13,09,1, 11.8,1,1, 8.746, 10526.060, 281.605, 52615.736 21/05/20,06:08:21,14,09,1, 11.8,1,1, 8.746, 10526.038, 281.580, 52615.721 21/05/20,06:08:21,15,09,1, 11.8,1,1, 8.746, 10526.027, 281.587, 52615.703 21/05/20,06:08:21,16,09,1, 11.8,1,1, 8.746, 10526.022, 281.592, 52615.711 21/05/20,06:08:21,17,09,1, 11.8,1,1, 8.746, 10526.052, 281.560, 52615.724 21/05/20,06:08:21,18,09,1, 11.8,1,1, 8.746, 10526.038, 281.569, 52615.756 21/05/20,06:08:21,19,09,1, 11.8,1,1, 8.746, 10526.024, 281.584, 52615.706 21/05/20,06:08:22,00,09,1, 11.8,1,1, 8.749, 10526.017, 281.584, 52615.706 21/05/20,06:08:22,01,09,1, 11.8,1,1, 8.749, 10526.042, 281.593, 52615.727 21/05/20,06:08:22,02,09,1, 11.8,1,1, 8.749, 10526.023, 281.579, 52615.723 21/05/20,06:08:22,03,09,1, 11.8,1,1, 8.749, 10526.043, 281.607, 52615.738 21/05/20,06:08:22,04,09,1, 11.8,1,1, 8.749, 10526.043, 281.596, 52615.747 21/05/20,06:08:22,05,09,1, 11.8,1,1, 8.749, 10526.046, 281.604, 52615.744 21/05/20,06:08:22,06,09,1, 11.8,1,1, 8.749, 10526.034, 281.586, 52615.715 21/05/20,06:08:22,07,09,1, 11.8,1,1, 8.749, 10526.021, 281.583, 52615.712 21/05/20,06:08:22,08,09,1, 11.8,1,1, 8.749, 10526.044, 281.600, 52615.740 21/05/20,06:08:22,09,09,1, 11.8,1,1, 8.749, 10526.031, 281.600, 52615.743 21/05/20,06:08:22,10,09,1, 11.8,1,1, 8.749, 10526.007, 281.602, 52615.734 21/05/20,06:08:22,11,09,1, 11.8,1,1, 8.749, 10526.024, 281.592, 52615.748 21/05/20,06:08:22,12,09,1, 11.8,1,1, 8.749, 10525.998, 281.608, 52615.738 21/05/20,06:08:22,13,09,1, 11.8,1,1, 8.749, 10526.015, 281.595, 52615.707 21/05/20,06:08:22,14,09,1, 11.8,1,1, 8.749, 10525.994, 281.585, 52615.718 21/05/20,06:08:22,15,09,1, 11.8,1,1, 8.749, 10526.018, 281.594, 52615.746 21/05/20,06:08:22,16,09,1, 11.8,1,1, 8.749, 10526.009, 281.613, 52615.720 21/05/20,06:08:22,17,09,1, 11.8,1,1, 8.749, 10526.022, 281.609, 52615.723 21/05/20,06:08:22,18,09,1, 11.8,1,1, 8.749, 10525.990, 281.602, 52615.716 21/05/20,06:08:22,19,09,1, 11.8,1,1, 8.749, 10526.010, 281.602, 52615.707 21/05/20,06:08:23,00,09,1, 11.8,1,1, 8.749, 10526.009, 281.602, 52615.707 21/05/20,06:08:23,01,09,1, 11.8,1,1, 8.749, 10525.994, 281.589, 52615.722 21/05/20,06:08:23,02,09,1, 11.8,1,1, 8.749, 10525.988, 281.610, 52615.744 21/05/20,06:08:23,03,09,1, 11.8,1,1, 8.749, 10525.994, 281.613, 52615.721 21/05/20,06:08:23,04,09,1, 11.8,1,1, 8.749, 10525.987, 281.606, 52615.734 21/05/20,06:08:23,05,09,1, 11.8,1,1, 8.749, 10525.985, 281.609, 52615.721 21/05/20,06:08:23,06,09,1, 11.8,1,1, 8.749, 10525.941, 281.626, 52615.726 21/05/20,06:08:23,07,09,1, 11.8,1,1, 8.749, 10525.964, 281.629, 52615.753 21/05/20,06:08:23,08,09,1, 11.8,1,1, 8.749, 10525.994, 281.615, 52615.710 21/05/20,06:08:23,09,09,1, 11.8,1,1, 8.749, 10525.954, 281.656, 52616.040 21/05/20,06:08:23,10,09,1, 11.8,1,1, 8.749, 10526.005, 281.613, 52615.704 21/05/20,06:08:23,11,09,1, 11.8,1,1, 8.749, 10525.989, 281.619, 52615.666 21/05/20,06:08:23,12,09,1, 11.8,1,1, 8.749, 10525.943, 281.631, 52615.706 21/05/20,06:08:23,13,09,1, 11.8,1,1, 8.749, 10525.967, 281.628, 52615.716 21/05/20,06:08:23,14,09,1, 11.8,1,1, 8.749, 10525.941, 281.635, 52615.735 21/05/20,06:08:23,15,09,1, 11.8,1,1, 8.749, 10525.964, 281.628, 52615.769 21/05/20,06:08:23,16,09,1, 11.8,1,1, 8.749, 10525.972, 281.622, 52615.735 21/05/20,06:08:23,17,09,1, 11.8,1,1, 8.749, 10525.943, 281.627, 52615.717 21/05/20,06:08:23,18,09,1, 11.8,1,1, 8.749, 10525.938, 281.628, 52615.736 21/05/20,06:08:23,19,09,1, 11.8,1,1, 8.749, 10525.968, 281.615, 52615.737 21/05/20,06:08:24,00,10,1, 11.9,1,1, 8.750, 10525.967, 281.615, 52615.737 21/05/20,06:08:24,01,10,1, 11.9,1,1, 8.750, 10525.938, 281.630, 52615.781 21/05/20,06:08:24,02,10,1, 11.9,1,1, 8.750, 10525.913, 281.641, 52615.721 21/05/20,06:08:24,03,10,1, 11.9,1,1, 8.750, 10525.918, 281.625, 52615.729 21/05/20,06:08:24,04,10,1, 11.9,1,1, 8.750, 10525.893, 281.626, 52615.707 21/05/20,06:08:24,05,10,1, 11.9,1,1, 8.750, 10525.928, 281.640, 52615.740 21/05/20,06:08:24,06,10,1, 11.9,1,1, 8.750, 10525.907, 281.618, 52615.742 21/05/20,06:08:24,07,10,1, 11.9,1,1, 8.750, 10525.900, 281.648, 52615.696 21/05/20,06:08:24,08,10,1, 11.9,1,1, 8.750, 10525.908, 281.642, 52615.733 21/05/20,06:08:24,09,10,1, 11.9,1,1, 8.750, 10525.888, 281.648, 52615.741 21/05/20,06:08:24,10,10,1, 11.9,1,1, 8.750, 10525.907, 281.655, 52615.790 21/05/20,06:08:24,11,10,1, 11.9,1,1, 8.750, 10525.869, 281.670, 52615.908 21/05/20,06:08:24,12,10,1, 11.9,1,1, 8.750, 10525.916, 281.648, 52615.696 21/05/20,06:08:24,13,10,1, 11.9,1,1, 8.750, 10525.905, 281.651, 52615.697 21/05/20,06:08:24,14,10,1, 11.9,1,1, 8.750, 10525.884, 281.688, 52615.785 21/05/20,06:08:24,15,10,1, 11.9,1,1, 8.750, 10525.890, 281.668, 52615.751 21/05/20,06:08:24,16,10,1, 11.9,1,1, 8.750, 10525.887, 281.655, 52615.769 21/05/20,06:08:24,17,10,1, 11.9,1,1, 8.750, 10525.873, 281.684, 52615.734 21/05/20,06:08:24,18,10,1, 11.9,1,1, 8.750, 10525.876, 281.684, 52615.789 21/05/20,06:08:24,19,10,1, 11.9,1,1, 8.750, 10525.851, 281.686, 52615.776 21/05/20,06:08:25,00,09,1, 11.8,1,1, 8.745, 10525.850, 281.686, 52615.776 21/05/20,06:08:25,01,09,1, 11.8,1,1, 8.745, 10525.847, 281.697, 52615.753 21/05/20,06:08:25,02,09,1, 11.8,1,1, 8.745, 10525.857, 281.698, 52615.784 21/05/20,06:08:25,03,09,1, 11.8,1,1, 8.745, 10525.867, 281.707, 52615.776 21/05/20,06:08:25,04,09,1, 11.8,1,1, 8.745, 10525.855, 281.723, 52615.779 21/05/20,06:08:25,05,09,1, 11.8,1,1, 8.745, 10525.828, 281.723, 52615.790 21/05/20,06:08:25,06,09,1, 11.8,1,1, 8.745, 10525.847, 281.734, 52615.791 21/05/20,06:08:25,07,09,1, 11.8,1,1, 8.745, 10525.833, 281.739, 52615.808 21/05/20,06:08:25,08,09,1, 11.8,1,1, 8.745, 10525.858, 281.738, 52615.843 21/05/20,06:08:25,09,09,1, 11.8,1,1, 8.745, 10525.825, 281.741, 52615.821 21/05/20,06:08:25,10,09,1, 11.8,1,1, 8.745, 10525.835, 281.763, 52615.831 21/05/20,06:08:25,11,09,1, 11.8,1,1, 8.745, 10525.850, 281.779, 52615.820 21/05/20,06:08:25,12,09,1, 11.8,1,1, 8.745, 10525.847, 281.752, 52615.739 21/05/20,06:08:25,13,09,1, 11.8,1,1, 8.745, 10525.845, 281.775, 52615.821 21/05/20,06:08:25,14,09,1, 11.8,1,1, 8.745, 10525.834, 281.806, 52615.808 21/05/20,06:08:25,15,09,1, 11.8,1,1, 8.745, 10525.796, 281.799, 52615.769 21/05/20,06:08:25,16,09,1, 11.8,1,1, 8.745, 10525.858, 281.778, 52615.750 21/05/20,06:08:25,17,09,1, 11.8,1,1, 8.745, 10525.769, 281.787, 52615.772 21/05/20,06:08:25,18,09,1, 11.8,1,1, 8.745, 10525.780, 281.802, 52615.818 21/05/20,06:08:25,19,09,1, 11.8,1,1, 8.745, 10525.819, 281.795, 52615.803 21/05/20,06:08:26,00,09,1, 11.9,1,1, 8.750, 10525.817, 281.795, 52615.803 21/05/20,06:08:26,01,09,1, 11.9,1,1, 8.750, 10525.797, 281.802, 52615.876 21/05/20,06:08:26,02,09,1, 11.9,1,1, 8.750, 10525.778, 281.807, 52615.815 21/05/20,06:08:26,03,09,1, 11.9,1,1, 8.750, 10525.784, 281.815, 52615.815 21/05/20,06:08:26,04,09,1, 11.9,1,1, 8.750, 10525.781, 281.830, 52615.832 21/05/20,06:08:26,05,09,1, 11.9,1,1, 8.750, 10525.787, 281.844, 52615.849 21/05/20,06:08:26,06,09,1, 11.9,1,1, 8.750, 10525.773, 281.830, 52615.825 21/05/20,06:08:26,07,09,1, 11.9,1,1, 8.750, 10525.766, 281.835, 52615.824 21/05/20,06:08:26,08,09,1, 11.9,1,1, 8.750, 10525.760, 281.856, 52615.835 21/05/20,06:08:26,09,09,1, 11.9,1,1, 8.750, 10525.744, 281.875, 52615.855 21/05/20,06:08:26,10,09,1, 11.9,1,1, 8.750, 10525.745, 281.866, 52615.848 21/05/20,06:08:26,11,09,1, 11.9,1,1, 8.750, 10525.734, 281.877, 52615.892 21/05/20,06:08:26,12,09,1, 11.9,1,1, 8.750, 10525.739, 281.890, 52615.818 21/05/20,06:08:26,13,09,1, 11.9,1,1, 8.750, 10525.756, 281.893, 52615.804 21/05/20,06:08:26,14,09,1, 11.9,1,1, 8.750, 10525.773, 281.902, 52615.868 21/05/20,06:08:26,15,09,1, 11.9,1,1, 8.750, 10525.772, 281.886, 52615.874 21/05/20,06:08:26,16,09,1, 11.9,1,1, 8.750, 10525.743, 281.884, 52615.872 21/05/20,06:08:26,17,09,1, 11.9,1,1, 8.750, 10525.749, 281.896, 52615.854 21/05/20,06:08:26,18,09,1, 11.9,1,1, 8.750, 10525.733, 281.912, 52615.861 21/05/20,06:08:26,19,09,1, 11.9,1,1, 8.750, 10525.730, 281.923, 52615.853 21/05/20,06:08:27,00,09,1, 11.9,1,1, 8.744, 10525.725, 281.923, 52615.853 21/05/20,06:08:27,01,09,1, 11.9,1,1, 8.744, 10525.710, 281.927, 52615.872 21/05/20,06:08:27,02,09,1, 11.9,1,1, 8.744, 10525.720, 281.931, 52615.856 21/05/20,06:08:27,03,09,1, 11.9,1,1, 8.744, 10525.732, 281.926, 52615.858 21/05/20,06:08:27,04,09,1, 11.9,1,1, 8.744, 10525.673, 281.906, 52615.877 21/05/20,06:08:27,05,09,1, 11.9,1,1, 8.744, 10525.730, 281.950, 52615.877 21/05/20,06:08:27,06,09,1, 11.9,1,1, 8.744, 10525.717, 281.941, 52615.886 21/05/20,06:08:27,07,09,1, 11.9,1,1, 8.744, 10525.727, 281.928, 52615.669 21/05/20,06:08:27,08,09,1, 11.9,1,1, 8.744, 10525.682, 281.947, 52615.832 21/05/20,06:08:27,09,09,1, 11.9,1,1, 8.744, 10525.706, 281.966, 52615.885 21/05/20,06:08:27,10,09,1, 11.9,1,1, 8.744, 10525.690, 281.964, 52615.891 21/05/20,06:08:27,11,09,1, 11.9,1,1, 8.744, 10525.691, 281.958, 52615.893 21/05/20,06:08:27,12,09,1, 11.9,1,1, 8.744, 10525.666, 281.971, 52615.846 21/05/20,06:08:27,13,09,1, 11.9,1,1, 8.744, 10525.677, 281.993, 52615.923 21/05/20,06:08:27,14,09,1, 11.9,1,1, 8.744, 10525.682, 281.986, 52615.919 21/05/20,06:08:27,15,09,1, 11.9,1,1, 8.744, 10525.680, 282.001, 52615.903 21/05/20,06:08:27,16,09,1, 11.9,1,1, 8.744, 10525.654, 281.974, 52615.861 21/05/20,06:08:27,17,09,1, 11.9,1,1, 8.744, 10525.689, 281.995, 52615.917 21/05/20,06:08:27,18,09,1, 11.9,1,1, 8.744, 10525.676, 281.988, 52615.948 21/05/20,06:08:27,19,09,1, 11.9,1,1, 8.744, 10525.664, 282.005, 52615.940 21/05/20,06:08:28,00,09,1, 11.8,1,1, 8.747, 10525.658, 282.005, 52615.940 21/05/20,06:08:28,01,09,1, 11.8,1,1, 8.747, 10525.656, 282.001, 52615.948 21/05/20,06:08:28,02,09,1, 11.8,1,1, 8.747, 10525.668, 281.982, 52615.902 21/05/20,06:08:28,03,09,1, 11.8,1,1, 8.747, 10525.668, 282.006, 52615.905 21/05/20,06:08:28,04,09,1, 11.8,1,1, 8.747, 10525.664, 282.000, 52615.894 21/05/20,06:08:28,05,09,1, 11.8,1,1, 8.747, 10525.643, 282.034, 52615.915 21/05/20,06:08:28,06,09,1, 11.8,1,1, 8.747, 10525.651, 282.030, 52615.913 21/05/20,06:08:28,07,09,1, 11.8,1,1, 8.747, 10525.644, 282.023, 52615.893 21/05/20,06:08:28,08,09,1, 11.8,1,1, 8.747, 10525.663, 282.039, 52615.950 21/05/20,06:08:28,09,09,1, 11.8,1,1, 8.747, 10525.649, 282.034, 52615.906 21/05/20,06:08:28,10,09,1, 11.8,1,1, 8.747, 10525.636, 282.027, 52615.905 21/05/20,06:08:28,11,09,1, 11.8,1,1, 8.747, 10525.647, 282.077, 52615.946 21/05/20,06:08:28,12,09,1, 11.8,1,1, 8.747, 10525.645, 282.050, 52615.945 21/05/20,06:08:28,13,09,1, 11.8,1,1, 8.747, 10525.645, 282.040, 52615.921 21/05/20,06:08:28,14,09,1, 11.8,1,1, 8.747, 10525.643, 282.063, 52615.901 21/05/20,06:08:28,15,09,1, 11.8,1,1, 8.747, 10525.650, 282.077, 52615.939 21/05/20,06:08:28,16,09,1, 11.8,1,1, 8.747, 10525.632, 282.063, 52615.915 21/05/20,06:08:28,17,09,1, 11.8,1,1, 8.747, 10525.638, 282.046, 52615.950 21/05/20,06:08:28,18,09,1, 11.8,1,1, 8.747, 10525.636, 282.064, 52615.938 21/05/20,06:08:28,19,09,1, 11.8,1,1, 8.747, 10525.618, 282.076, 52615.944 21/05/20,06:08:29,00,09,1, 11.8,1,1, 8.748, 10525.616, 282.076, 52615.944 21/05/20,06:08:29,01,09,1, 11.8,1,1, 8.748, 10525.612, 282.073, 52615.933 21/05/20,06:08:29,02,09,1, 11.8,1,1, 8.748, 10525.617, 282.060, 52615.906 21/05/20,06:08:29,03,09,1, 11.8,1,1, 8.748, 10525.620, 282.092, 52615.912 21/05/20,06:08:29,04,09,1, 11.8,1,1, 8.748, 10525.618, 282.053, 52615.768 21/05/20,06:08:29,05,09,1, 11.8,1,1, 8.748, 10525.581, 282.085, 52616.264 21/05/20,06:08:29,06,09,1, 11.8,1,1, 8.748, 10525.598, 282.080, 52616.037 21/05/20,06:08:29,07,09,1, 11.8,1,1, 8.748, 10525.589, 282.070, 52615.998 21/05/20,06:08:29,08,09,1, 11.8,1,1, 8.748, 10525.584, 282.097, 52615.967 21/05/20,06:08:29,09,09,1, 11.8,1,1, 8.748, 10525.593, 282.076, 52615.945 21/05/20,06:08:29,10,09,1, 11.8,1,1, 8.748, 10525.582, 282.073, 52615.953 21/05/20,06:08:29,11,09,1, 11.8,1,1, 8.748, 10525.598, 282.085, 52615.944 21/05/20,06:08:29,12,09,1, 11.8,1,1, 8.748, 10525.592, 282.079, 52615.983 21/05/20,06:08:29,13,09,1, 11.8,1,1, 8.748, 10525.579, 282.105, 52615.964 21/05/20,06:08:29,14,09,1, 11.8,1,1, 8.748, 10525.577, 282.079, 52615.931 21/05/20,06:08:29,15,09,1, 11.8,1,1, 8.748, 10525.572, 282.104, 52615.907 21/05/20,06:08:29,16,09,1, 11.8,1,1, 8.748, 10525.575, 282.082, 52615.983 21/05/20,06:08:29,17,09,1, 11.8,1,1, 8.748, 10525.594, 282.090, 52615.955 21/05/20,06:08:29,18,09,1, 11.8,1,1, 8.748, 10525.574, 282.113, 52615.979 21/05/20,06:08:29,19,09,1, 11.8,1,1, 8.748, 10525.579, 282.092, 52615.930 21/05/20,06:08:30,00,09,1, 11.9,1,1, 8.752, 10525.575, 282.092, 52615.930 21/05/20,06:08:30,01,09,1, 11.9,1,1, 8.752, 10525.550, 282.092, 52615.986 21/05/20,06:08:30,02,09,1, 11.9,1,1, 8.752, 10525.555, 282.096, 52615.934 21/05/20,06:08:30,03,09,1, 11.9,1,1, 8.752, 10525.571, 282.097, 52615.958 21/05/20,06:08:30,04,09,1, 11.9,1,1, 8.752, 10525.569, 282.084, 52615.961 21/05/20,06:08:30,05,09,1, 11.9,1,1, 8.752, 10525.560, 282.071, 52615.928 21/05/20,06:08:30,06,09,1, 11.9,1,1, 8.752, 10525.534, 282.093, 52615.918 21/05/20,06:08:30,07,09,1, 11.9,1,1, 8.752, 10525.556, 282.088, 52615.954 21/05/20,06:08:30,08,09,1, 11.9,1,1, 8.752, 10525.570, 282.077, 52615.927 21/05/20,06:08:30,09,09,1, 11.9,1,1, 8.752, 10525.547, 282.100, 52615.966 21/05/20,06:08:30,10,09,1, 11.9,1,1, 8.752, 10525.530, 282.093, 52615.934 21/05/20,06:08:30,11,09,1, 11.9,1,1, 8.752, 10525.530, 282.074, 52615.918 21/05/20,06:08:30,12,09,1, 11.9,1,1, 8.752, 10525.510, 282.099, 52615.908 21/05/20,06:08:30,13,09,1, 11.9,1,1, 8.752, 10525.538, 282.118, 52615.901 21/05/20,06:08:30,14,09,1, 11.9,1,1, 8.752, 10525.533, 282.113, 52615.950 21/05/20,06:08:30,15,09,1, 11.9,1,1, 8.752, 10525.529, 282.112, 52615.896 21/05/20,06:08:30,16,09,1, 11.9,1,1, 8.752, 10525.508, 282.117, 52615.950 21/05/20,06:08:30,17,09,1, 11.9,1,1, 8.752, 10525.526, 282.120, 52615.961 21/05/20,06:08:30,18,09,1, 11.9,1,1, 8.752, 10525.508, 282.118, 52615.904 21/05/20,06:08:30,19,09,1, 11.9,1,1, 8.752, 10525.516, 282.113, 52615.914 21/05/20,06:08:31,00,10,1, 11.9,1,1, 8.749, 10525.508, 282.113, 52615.914 21/05/20,06:08:31,01,10,1, 11.9,1,1, 8.749, 10525.518, 282.136, 52615.932 21/05/20,06:08:31,02,10,1, 11.9,1,1, 8.749, 10525.513, 282.112, 52615.917 21/05/20,06:08:31,03,10,1, 11.9,1,1, 8.749, 10525.487, 282.131, 52615.889 21/05/20,06:08:31,04,10,1, 11.9,1,1, 8.749, 10525.488, 282.133, 52615.943 21/05/20,06:08:31,05,10,1, 11.9,1,1, 8.749, 10525.497, 282.120, 52615.926 21/05/20,06:08:31,06,10,1, 11.9,1,1, 8.749, 10525.497, 282.112, 52615.956 21/05/20,06:08:31,07,10,1, 11.9,1,1, 8.749, 10525.485, 282.123, 52615.960 21/05/20,06:08:31,08,10,1, 11.9,1,1, 8.749, 10525.479, 282.132, 52615.952 21/05/20,06:08:31,09,10,1, 11.9,1,1, 8.749, 10525.472, 282.144, 52615.876 21/05/20,06:08:31,10,10,1, 11.9,1,1, 8.749, 10525.481, 282.124, 52615.926 21/05/20,06:08:31,11,10,1, 11.9,1,1, 8.749, 10525.480, 282.144, 52615.918 21/05/20,06:08:31,12,10,1, 11.9,1,1, 8.749, 10525.460, 282.153, 52616.074 21/05/20,06:08:31,13,10,1, 11.9,1,1, 8.749, 10525.475, 282.151, 52615.959 21/05/20,06:08:31,14,10,1, 11.9,1,1, 8.749, 10525.467, 282.118, 52615.705 21/05/20,06:08:31,15,10,1, 11.9,1,1, 8.749, 10525.437, 282.173, 52616.060 21/05/20,06:08:31,16,10,1, 11.9,1,1, 8.749, 10525.454, 282.160, 52615.994 21/05/20,06:08:31,17,10,1, 11.9,1,1, 8.749, 10525.480, 282.152, 52615.930 21/05/20,06:08:31,18,10,1, 11.9,1,1, 8.749, 10525.472, 282.171, 52616.001 21/05/20,06:08:31,19,10,1, 11.9,1,1, 8.749, 10525.476, 282.164, 52615.930 21/05/20,06:08:32,00,11,1, 11.9,1,1, 8.752, 10525.475, 282.164, 52615.930 21/05/20,06:08:32,01,11,1, 11.9,1,1, 8.752, 10525.456, 282.183, 52615.962 21/05/20,06:08:32,02,11,1, 11.9,1,1, 8.752, 10525.454, 282.182, 52615.935 21/05/20,06:08:32,03,11,1, 11.9,1,1, 8.752, 10525.477, 282.181, 52615.936 21/05/20,06:08:32,04,11,1, 11.9,1,1, 8.752, 10525.470, 282.181, 52615.936 21/05/20,06:08:32,05,11,1, 11.9,1,1, 8.752, 10525.453, 282.206, 52615.934 21/05/20,06:08:32,06,11,1, 11.9,1,1, 8.752, 10525.471, 282.184, 52615.945 21/05/20,06:08:32,07,11,1, 11.9,1,1, 8.752, 10525.456, 282.196, 52615.967 21/05/20,06:08:32,08,11,1, 11.9,1,1, 8.752, 10525.449, 282.183, 52615.975 21/05/20,06:08:32,09,11,1, 11.9,1,1, 8.752, 10525.465, 282.194, 52615.972 21/05/20,06:08:32,10,11,1, 11.9,1,1, 8.752, 10525.452, 282.202, 52615.975 21/05/20,06:08:32,11,11,1, 11.9,1,1, 8.752, 10525.441, 282.207, 52615.957 21/05/20,06:08:32,12,11,1, 11.9,1,1, 8.752, 10525.438, 282.198, 52615.954 21/05/20,06:08:32,13,11,1, 11.9,1,1, 8.752, 10525.451, 282.249, 52615.973 21/05/20,06:08:32,14,11,1, 11.9,1,1, 8.752, 10525.449, 282.222, 52615.979 21/05/20,06:08:32,15,11,1, 11.9,1,1, 8.752, 10525.454, 282.238, 52615.994 21/05/20,06:08:32,16,11,1, 11.9,1,1, 8.752, 10525.463, 282.246, 52615.983 21/05/20,06:08:32,17,11,1, 11.9,1,1, 8.752, 10525.444, 282.228, 52615.974 21/05/20,06:08:32,18,11,1, 11.9,1,1, 8.752, 10525.426, 282.243, 52615.988 21/05/20,06:08:32,19,11,1, 11.9,1,1, 8.752, 10525.430, 282.234, 52615.997 21/05/20,06:08:33,00,11,1, 11.9,1,1, 8.751, 10525.424, 282.234, 52615.997 21/05/20,06:08:33,01,11,1, 11.9,1,1, 8.751, 10525.453, 282.248, 52616.005 21/05/20,06:08:33,02,11,1, 11.9,1,1, 8.751, 10525.456, 282.256, 52615.983 21/05/20,06:08:33,03,11,1, 11.9,1,1, 8.751, 10525.421, 282.270, 52615.999 21/05/20,06:08:33,04,11,1, 11.9,1,1, 8.751, 10525.437, 282.244, 52615.990 21/05/20,06:08:33,05,11,1, 11.9,1,1, 8.751, 10525.461, 282.267, 52616.013 21/05/20,06:08:33,06,11,1, 11.9,1,1, 8.751, 10525.457, 282.249, 52615.978 21/05/20,06:08:33,07,11,1, 11.9,1,1, 8.751, 10525.421, 282.266, 52616.017 21/05/20,06:08:33,08,11,1, 11.9,1,1, 8.751, 10525.447, 282.274, 52616.008 21/05/20,06:08:33,09,11,1, 11.9,1,1, 8.751, 10525.450, 282.279, 52615.988 21/05/20,06:08:33,10,11,1, 11.9,1,1, 8.751, 10525.435, 282.258, 52615.976 21/05/20,06:08:33,11,11,1, 11.9,1,1, 8.751, 10525.404, 282.290, 52615.889 21/05/20,06:08:33,12,11,1, 11.9,1,1, 8.751, 10525.451, 282.276, 52616.050 21/05/20,06:08:33,13,11,1, 11.9,1,1, 8.751, 10525.424, 282.289, 52616.010 21/05/20,06:08:33,14,11,1, 11.9,1,1, 8.751, 10525.450, 282.287, 52615.991 21/05/20,06:08:33,15,11,1, 11.9,1,1, 8.751, 10525.450, 282.282, 52616.009 21/05/20,06:08:33,16,11,1, 11.9,1,1, 8.751, 10525.434, 282.302, 52616.043 21/05/20,06:08:33,17,11,1, 11.9,1,1, 8.751, 10525.441, 282.293, 52615.991 21/05/20,06:08:33,18,11,1, 11.9,1,1, 8.751, 10525.434, 282.309, 52616.009 21/05/20,06:08:33,19,11,1, 11.9,1,1, 8.751, 10525.441, 282.319, 52616.016 21/05/20,06:08:34,00,10,1, 11.8,1,1, 8.749, 10525.433, 282.319, 52616.016 21/05/20,06:08:34,01,10,1, 11.8,1,1, 8.749, 10525.453, 282.335, 52616.047 21/05/20,06:08:34,02,10,1, 11.8,1,1, 8.749, 10525.444, 282.330, 52616.031 21/05/20,06:08:34,03,10,1, 11.8,1,1, 8.749, 10525.445, 282.333, 52616.001 21/05/20,06:08:34,04,10,1, 11.8,1,1, 8.749, 10525.452, 282.332, 52615.998 21/05/20,06:08:34,05,10,1, 11.8,1,1, 8.749, 10525.448, 282.326, 52616.003 21/05/20,06:08:34,06,10,1, 11.8,1,1, 8.749, 10525.451, 282.319, 52616.039 21/05/20,06:08:34,07,10,1, 11.8,1,1, 8.749, 10525.451, 282.337, 52616.014 21/05/20,06:08:34,08,10,1, 11.8,1,1, 8.749, 10525.470, 282.342, 52615.975 21/05/20,06:08:34,09,10,1, 11.8,1,1, 8.749, 10525.470, 282.361, 52616.025 21/05/20,06:08:34,10,10,1, 11.8,1,1, 8.749, 10525.475, 282.360, 52616.043 21/05/20,06:08:34,11,10,1, 11.8,1,1, 8.749, 10525.455, 282.334, 52615.985 21/05/20,06:08:34,12,10,1, 11.8,1,1, 8.749, 10525.460, 282.342, 52616.016 21/05/20,06:08:34,13,10,1, 11.8,1,1, 8.749, 10525.482, 282.356, 52616.004 21/05/20,06:08:34,14,10,1, 11.8,1,1, 8.749, 10525.480, 282.357, 52616.010 21/05/20,06:08:34,15,10,1, 11.8,1,1, 8.749, 10525.462, 282.353, 52616.004 21/05/20,06:08:34,16,10,1, 11.8,1,1, 8.749, 10525.493, 282.374, 52616.001 21/05/20,06:08:34,17,10,1, 11.8,1,1, 8.749, 10525.467, 282.383, 52616.032 21/05/20,06:08:34,18,10,1, 11.8,1,1, 8.749, 10525.475, 282.356, 52616.018 21/05/20,06:08:34,19,10,1, 11.8,1,1, 8.749, 10525.494, 282.388, 52616.041 21/05/20,06:08:35,00,10,1, 11.9,1,1, 8.751, 10525.491, 282.388, 52616.041 21/05/20,06:08:35,01,10,1, 11.9,1,1, 8.751, 10525.510, 282.391, 52615.943 21/05/20,06:08:35,02,10,1, 11.9,1,1, 8.751, 10525.472, 282.408, 52615.965 21/05/20,06:08:35,03,10,1, 11.9,1,1, 8.751, 10525.503, 282.394, 52615.986 21/05/20,06:08:35,04,10,1, 11.9,1,1, 8.751, 10525.463, 282.386, 52616.016 21/05/20,06:08:35,05,10,1, 11.9,1,1, 8.751, 10525.470, 282.404, 52616.016 21/05/20,06:08:35,06,10,1, 11.9,1,1, 8.751, 10525.469, 282.429, 52615.986 21/05/20,06:08:35,07,10,1, 11.9,1,1, 8.751, 10525.461, 282.418, 52616.036 21/05/20,06:08:35,08,10,1, 11.9,1,1, 8.751, 10525.478, 282.414, 52616.001 21/05/20,06:08:35,09,10,1, 11.9,1,1, 8.751, 10525.477, 282.442, 52616.000 21/05/20,06:08:35,10,10,1, 11.9,1,1, 8.751, 10525.459, 282.431, 52616.029 21/05/20,06:08:35,11,10,1, 11.9,1,1, 8.751, 10525.465, 282.418, 52616.030 21/05/20,06:08:35,12,10,1, 11.9,1,1, 8.751, 10525.479, 282.440, 52616.012 21/05/20,06:08:35,13,10,1, 11.9,1,1, 8.751, 10525.472, 282.436, 52616.047 21/05/20,06:08:35,14,10,1, 11.9,1,1, 8.751, 10525.452, 282.428, 52616.007 21/05/20,06:08:35,15,10,1, 11.9,1,1, 8.751, 10525.486, 282.465, 52616.038 21/05/20,06:08:35,16,10,1, 11.9,1,1, 8.751, 10525.443, 282.465, 52616.042 21/05/20,06:08:35,17,10,1, 11.9,1,1, 8.751, 10525.461, 282.420, 52616.029 21/05/20,06:08:35,18,10,1, 11.9,1,1, 8.751, 10525.459, 282.437, 52616.019 21/05/20,06:08:35,19,10,1, 11.9,1,1, 8.751, 10525.473, 282.423, 52616.035 21/05/20,06:08:36,00,10,1, 11.9,1,1, 8.743, 10525.466, 282.423, 52616.035 21/05/20,06:08:36,01,10,1, 11.9,1,1, 8.743, 10525.475, 282.442, 52616.056 21/05/20,06:08:36,02,10,1, 11.9,1,1, 8.743, 10525.483, 282.438, 52616.037 21/05/20,06:08:36,03,10,1, 11.9,1,1, 8.743, 10525.496, 282.436, 52616.045 21/05/20,06:08:36,04,10,1, 11.9,1,1, 8.743, 10525.469, 282.474, 52616.060 21/05/20,06:08:36,05,10,1, 11.9,1,1, 8.743, 10525.475, 282.430, 52616.068 21/05/20,06:08:36,06,10,1, 11.9,1,1, 8.743, 10525.471, 282.441, 52616.063 21/05/20,06:08:36,07,10,1, 11.9,1,1, 8.743, 10525.470, 282.451, 52616.074 21/05/20,06:08:36,08,10,1, 11.9,1,1, 8.743, 10525.472, 282.449, 52616.066 21/05/20,06:08:36,09,10,1, 11.9,1,1, 8.743, 10525.459, 282.476, 52616.050 21/05/20,06:08:36,10,10,1, 11.9,1,1, 8.743, 10525.476, 282.470, 52616.025 21/05/20,06:08:36,11,10,1, 11.9,1,1, 8.743, 10525.474, 282.486, 52616.065 21/05/20,06:08:36,12,10,1, 11.9,1,1, 8.743, 10525.465, 282.474, 52616.042 21/05/20,06:08:36,13,10,1, 11.9,1,1, 8.743, 10525.458, 282.500, 52616.107 21/05/20,06:08:36,14,10,1, 11.9,1,1, 8.743, 10525.447, 282.474, 52616.028 21/05/20,06:08:36,15,10,1, 11.9,1,1, 8.743, 10525.424, 282.470, 52616.066 21/05/20,06:08:36,16,10,1, 11.9,1,1, 8.743, 10525.453, 282.483, 52616.043 21/05/20,06:08:36,17,10,1, 11.9,1,1, 8.743, 10525.416, 282.505, 52616.080 21/05/20,06:08:36,18,10,1, 11.9,1,1, 8.743, 10525.456, 282.521, 52616.030 21/05/20,06:08:36,19,10,1, 11.9,1,1, 8.743, 10525.439, 282.510, 52616.072 21/05/20,06:08:37,00,10,1, 11.9,1,1, 8.752, 10525.433, 282.510, 52616.072 21/05/20,06:08:37,01,10,1, 11.9,1,1, 8.752, 10525.440, 282.521, 52616.106 21/05/20,06:08:37,02,10,1, 11.9,1,1, 8.752, 10525.439, 282.496, 52616.100 21/05/20,06:08:37,03,10,1, 11.9,1,1, 8.752, 10525.442, 282.503, 52616.097 21/05/20,06:08:37,04,10,1, 11.9,1,1, 8.752, 10525.425, 282.496, 52616.054 21/05/20,06:08:37,05,10,1, 11.9,1,1, 8.752, 10525.444, 282.522, 52616.079 21/05/20,06:08:37,06,10,1, 11.9,1,1, 8.752, 10525.419, 282.529, 52616.095 21/05/20,06:08:37,07,10,1, 11.9,1,1, 8.752, 10525.439, 282.513, 52616.068 21/05/20,06:08:37,08,10,1, 11.9,1,1, 8.752, 10525.426, 282.523, 52616.092 21/05/20,06:08:37,09,10,1, 11.9,1,1, 8.752, 10525.418, 282.524, 52616.100 21/05/20,06:08:37,10,10,1, 11.9,1,1, 8.752, 10525.404, 282.491, 52616.054 21/05/20,06:08:37,11,10,1, 11.9,1,1, 8.752, 10525.422, 282.513, 52616.081 21/05/20,06:08:37,12,10,1, 11.9,1,1, 8.752, 10525.407, 282.522, 52616.060 21/05/20,06:08:37,13,10,1, 11.9,1,1, 8.752, 10525.391, 282.517, 52616.057 21/05/20,06:08:37,14,10,1, 11.9,1,1, 8.752, 10525.401, 282.509, 52616.043 21/05/20,06:08:37,15,10,1, 11.9,1,1, 8.752, 10525.399, 282.504, 52616.068 21/05/20,06:08:37,16,10,1, 11.9,1,1, 8.752, 10525.396, 282.531, 52616.051 21/05/20,06:08:37,17,10,1, 11.9,1,1, 8.752, 10525.409, 282.504, 52616.084 21/05/20,06:08:37,18,10,1, 11.9,1,1, 8.752, 10525.401, 282.490, 52616.041 21/05/20,06:08:37,19,10,1, 11.9,1,1, 8.752, 10525.373, 282.502, 52616.045 21/05/20,06:08:38,00,10,1, 11.9,1,1, 8.745, 10525.366, 282.502, 52616.045 21/05/20,06:08:38,01,10,1, 11.9,1,1, 8.745, 10525.386, 282.513, 52616.073 21/05/20,06:08:38,02,10,1, 11.9,1,1, 8.745, 10525.376, 282.505, 52616.052 21/05/20,06:08:38,03,10,1, 11.9,1,1, 8.745, 10525.387, 282.482, 52616.085 21/05/20,06:08:38,04,10,1, 11.9,1,1, 8.745, 10525.382, 282.496, 52616.049 21/05/20,06:08:38,05,10,1, 11.9,1,1, 8.745, 10525.409, 282.477, 52616.067 21/05/20,06:08:38,06,10,1, 11.9,1,1, 8.745, 10525.395, 282.506, 52616.056 21/05/20,06:08:38,07,10,1, 11.9,1,1, 8.745, 10525.384, 282.482, 52616.031 21/05/20,06:08:38,08,10,1, 11.9,1,1, 8.745, 10525.386, 282.482, 52616.025 21/05/20,06:08:38,09,10,1, 11.9,1,1, 8.745, 10525.390, 282.497, 52616.037 21/05/20,06:08:38,10,10,1, 11.9,1,1, 8.745, 10525.390, 282.497, 52615.908 21/05/20,06:08:38,11,10,1, 11.9,1,1, 8.745, 10525.357, 282.509, 52616.115 21/05/20,06:08:38,12,10,1, 11.9,1,1, 8.745, 10525.389, 282.467, 52616.098 21/05/20,06:08:38,13,10,1, 11.9,1,1, 8.745, 10525.369, 282.495, 52616.093 21/05/20,06:08:38,14,10,1, 11.9,1,1, 8.745, 10525.388, 282.518, 52616.116 21/05/20,06:08:38,15,10,1, 11.9,1,1, 8.745, 10525.385, 282.507, 52616.069 21/05/20,06:08:38,16,10,1, 11.9,1,1, 8.745, 10525.375, 282.499, 52616.033 21/05/20,06:08:38,17,10,1, 11.9,1,1, 8.745, 10525.365, 282.502, 52616.075 21/05/20,06:08:38,18,10,1, 11.9,1,1, 8.745, 10525.370, 282.505, 52616.080 21/05/20,06:08:38,19,10,1, 11.9,1,1, 8.745, 10525.362, 282.504, 52616.061 21/05/20,06:08:39,00,10,1, 11.9,1,1, 8.752, 10525.358, 282.504, 52616.061 21/05/20,06:08:39,01,10,1, 11.9,1,1, 8.752, 10525.374, 282.523, 52616.074 21/05/20,06:08:39,02,10,1, 11.9,1,1, 8.752, 10525.359, 282.493, 52616.054 21/05/20,06:08:39,03,10,1, 11.9,1,1, 8.752, 10525.375, 282.505, 52616.055 21/05/20,06:08:39,04,10,1, 11.9,1,1, 8.752, 10525.355, 282.494, 52616.091 21/05/20,06:08:39,05,10,1, 11.9,1,1, 8.752, 10525.377, 282.466, 52616.075 21/05/20,06:08:39,06,10,1, 11.9,1,1, 8.752, 10525.339, 282.468, 52616.130 21/05/20,06:08:39,07,10,1, 11.9,1,1, 8.752, 10525.394, 282.474, 52616.035 21/05/20,06:08:39,08,10,1, 11.9,1,1, 8.752, 10525.387, 282.469, 52616.039 21/05/20,06:08:39,09,10,1, 11.9,1,1, 8.752, 10525.375, 282.470, 52616.067 21/05/20,06:08:39,10,10,1, 11.9,1,1, 8.752, 10525.339, 282.495, 52616.045 21/05/20,06:08:39,11,10,1, 11.9,1,1, 8.752, 10525.351, 282.501, 52616.048 21/05/20,06:08:39,12,10,1, 11.9,1,1, 8.752, 10525.353, 282.461, 52616.023 21/05/20,06:08:39,13,10,1, 11.9,1,1, 8.752, 10525.353, 282.471, 52616.044 21/05/20,06:08:39,14,10,1, 11.9,1,1, 8.752, 10525.345, 282.465, 52616.033 21/05/20,06:08:39,15,10,1, 11.9,1,1, 8.752, 10525.360, 282.446, 52616.047 21/05/20,06:08:39,16,10,1, 11.9,1,1, 8.752, 10525.357, 282.468, 52616.074 21/05/20,06:08:39,17,10,1, 11.9,1,1, 8.752, 10525.390, 282.484, 52616.064 21/05/20,06:08:39,18,10,1, 11.9,1,1, 8.752, 10525.367, 282.480, 52616.124 21/05/20,06:08:39,19,10,1, 11.9,1,1, 8.752, 10525.356, 282.476, 52616.041 21/05/20,06:08:40,00,10,1, 11.9,1,1, 8.750, 10525.349, 282.476, 52616.041 21/05/20,06:08:40,01,10,1, 11.9,1,1, 8.750, 10525.365, 282.452, 52616.044 21/05/20,06:08:40,02,10,1, 11.9,1,1, 8.750, 10525.359, 282.453, 52616.055 21/05/20,06:08:40,03,10,1, 11.9,1,1, 8.750, 10525.377, 282.452, 52616.092 21/05/20,06:08:40,04,10,1, 11.9,1,1, 8.750, 10525.372, 282.446, 52616.085 21/05/20,06:08:40,05,10,1, 11.9,1,1, 8.750, 10525.352, 282.456, 52616.075 21/05/20,06:08:40,06,10,1, 11.9,1,1, 8.750, 10525.388, 282.454, 52616.086 21/05/20,06:08:40,07,10,1, 11.9,1,1, 8.750, 10525.382, 282.441, 52616.089 21/05/20,06:08:40,08,10,1, 11.9,1,1, 8.750, 10525.357, 282.460, 52616.087 21/05/20,06:08:40,09,10,1, 11.9,1,1, 8.750, 10525.369, 282.422, 52616.073 21/05/20,06:08:40,10,10,1, 11.9,1,1, 8.750, 10525.360, 282.448, 52616.081 21/05/20,06:08:40,11,10,1, 11.9,1,1, 8.750, 10525.364, 282.456, 52616.087 21/05/20,06:08:40,12,10,1, 11.9,1,1, 8.750, 10525.348, 282.445, 52616.063 21/05/20,06:08:40,13,10,1, 11.9,1,1, 8.750, 10525.361, 282.436, 52616.096 21/05/20,06:08:40,14,10,1, 11.9,1,1, 8.750, 10525.368, 282.449, 52616.157 21/05/20,06:08:40,15,10,1, 11.9,1,1, 8.750, 10525.379, 282.448, 52616.090 21/05/20,06:08:40,16,10,1, 11.9,1,1, 8.750, 10525.368, 282.442, 52616.095 21/05/20,06:08:40,17,10,1, 11.9,1,1, 8.750, 10525.371, 282.437, 52616.125 21/05/20,06:08:40,18,10,1, 11.9,1,1, 8.750, 10525.386, 282.434, 52616.111 21/05/20,06:08:40,19,10,1, 11.9,1,1, 8.750, 10525.383, 282.453, 52616.128 21/05/20,06:08:41,00,09,1, 11.9,1,1, 8.751, 10525.383, 282.453, 52616.128 21/05/20,06:08:41,01,09,1, 11.9,1,1, 8.751, 10525.398, 282.439, 52616.120 21/05/20,06:08:41,02,09,1, 11.9,1,1, 8.751, 10525.385, 282.406, 52616.128 21/05/20,06:08:41,03,09,1, 11.9,1,1, 8.751, 10525.400, 282.422, 52616.112 21/05/20,06:08:41,04,09,1, 11.9,1,1, 8.751, 10525.393, 282.407, 52616.114 21/05/20,06:08:41,05,09,1, 11.9,1,1, 8.751, 10525.379, 282.398, 52616.129 21/05/20,06:08:41,06,09,1, 11.9,1,1, 8.751, 10525.399, 282.403, 52616.098 21/05/20,06:08:41,07,09,1, 11.9,1,1, 8.751, 10525.393, 282.423, 52616.128 21/05/20,06:08:41,08,09,1, 11.9,1,1, 8.751, 10525.388, 282.407, 52616.076 21/05/20,06:08:41,09,09,1, 11.9,1,1, 8.751, 10525.406, 282.404, 52616.066 21/05/20,06:08:41,10,09,1, 11.9,1,1, 8.751, 10525.409, 282.395, 52616.090 21/05/20,06:08:41,11,09,1, 11.9,1,1, 8.751, 10525.388, 282.401, 52616.129 21/05/20,06:08:41,12,09,1, 11.9,1,1, 8.751, 10525.408, 282.401, 52616.071 21/05/20,06:08:41,13,09,1, 11.9,1,1, 8.751, 10525.405, 282.432, 52616.093 21/05/20,06:08:41,14,09,1, 11.9,1,1, 8.751, 10525.409, 282.410, 52616.096 21/05/20,06:08:41,15,09,1, 11.9,1,1, 8.751, 10525.393, 282.386, 52616.132 21/05/20,06:08:41,16,09,1, 11.9,1,1, 8.751, 10525.395, 282.405, 52616.096 21/05/20,06:08:41,17,09,1, 11.9,1,1, 8.751, 10525.394, 282.403, 52616.100 21/05/20,06:08:41,18,09,1, 11.9,1,1, 8.751, 10525.409, 282.391, 52616.123 21/05/20,06:08:41,19,09,1, 11.9,1,1, 8.751, 10525.405, 282.395, 52616.116 21/05/20,06:08:42,00,10,1, 11.9,1,1, 8.748, 10525.399, 282.395, 52616.116 21/05/20,06:08:42,01,10,1, 11.9,1,1, 8.748, 10525.394, 282.384, 52616.064 21/05/20,06:08:42,02,10,1, 11.9,1,1, 8.748, 10525.429, 282.380, 52616.099 21/05/20,06:08:42,03,10,1, 11.9,1,1, 8.748, 10525.442, 282.377, 52616.085 21/05/20,06:08:42,04,10,1, 11.9,1,1, 8.748, 10525.428, 282.373, 52616.146 21/05/20,06:08:42,05,10,1, 11.9,1,1, 8.748, 10525.402, 282.383, 52616.153 21/05/20,06:08:42,06,10,1, 11.9,1,1, 8.748, 10525.401, 282.397, 52616.135 21/05/20,06:08:42,07,10,1, 11.9,1,1, 8.748, 10525.415, 282.401, 52616.112 21/05/20,06:08:42,08,10,1, 11.9,1,1, 8.748, 10525.424, 282.367, 52616.129 21/05/20,06:08:42,09,10,1, 11.9,1,1, 8.748, 10525.439, 282.394, 52616.120 21/05/20,06:08:42,10,10,1, 11.9,1,1, 8.748, 10525.424, 282.397, 52616.096 21/05/20,06:08:42,11,10,1, 11.9,1,1, 8.748, 10525.409, 282.419, 52616.082 21/05/20,06:08:42,12,10,1, 11.9,1,1, 8.748, 10525.469, 282.412, 52616.054 21/05/20,06:08:42,13,10,1, 11.9,1,1, 8.748, 10525.400, 282.400, 52616.116 21/05/20,06:08:42,14,10,1, 11.9,1,1, 8.748, 10525.428, 282.412, 52616.118 21/05/20,06:08:42,15,10,1, 11.9,1,1, 8.748, 10525.451, 282.411, 52616.072 21/05/20,06:08:42,16,10,1, 11.9,1,1, 8.748, 10525.464, 282.427, 52616.131 21/05/20,06:08:42,17,10,1, 11.9,1,1, 8.748, 10525.460, 282.422, 52616.129 21/05/20,06:08:42,18,10,1, 11.9,1,1, 8.748, 10525.449, 282.417, 52616.179 21/05/20,06:08:42,19,10,1, 11.9,1,1, 8.748, 10525.454, 282.418, 52616.131 21/05/20,06:08:43,00,09,1, 11.8,1,1, 8.749, 10525.450, 282.418, 52616.131 21/05/20,06:08:43,01,09,1, 11.8,1,1, 8.749, 10525.446, 282.441, 52616.151 21/05/20,06:08:43,02,09,1, 11.8,1,1, 8.749, 10525.464, 282.433, 52616.150 21/05/20,06:08:43,03,09,1, 11.8,1,1, 8.749, 10525.469, 282.450, 52616.136 21/05/20,06:08:43,04,09,1, 11.8,1,1, 8.749, 10525.447, 282.429, 52616.129 21/05/20,06:08:43,05,09,1, 11.8,1,1, 8.749, 10525.461, 282.440, 52616.163 21/05/20,06:08:43,06,09,1, 11.8,1,1, 8.749, 10525.457, 282.447, 52616.137 21/05/20,06:08:43,07,09,1, 11.8,1,1, 8.749, 10525.466, 282.437, 52616.128 21/05/20,06:08:43,08,09,1, 11.8,1,1, 8.749, 10525.463, 282.480, 52616.154 21/05/20,06:08:43,09,09,1, 11.8,1,1, 8.749, 10525.479, 282.438, 52616.163 21/05/20,06:08:43,10,09,1, 11.8,1,1, 8.749, 10525.474, 282.441, 52616.140 21/05/20,06:08:43,11,09,1, 11.8,1,1, 8.749, 10525.445, 282.509, 52616.286 21/05/20,06:08:43,12,09,1, 11.8,1,1, 8.749, 10525.485, 282.482, 52616.192 21/05/20,06:08:43,13,09,1, 11.8,1,1, 8.749, 10525.446, 282.477, 52616.171 21/05/20,06:08:43,14,09,1, 11.8,1,1, 8.749, 10525.482, 282.486, 52616.180 21/05/20,06:08:43,15,09,1, 11.8,1,1, 8.749, 10525.478, 282.484, 52616.135 21/05/20,06:08:43,16,09,1, 11.8,1,1, 8.749, 10525.474, 282.462, 52616.144 21/05/20,06:08:43,17,09,1, 11.8,1,1, 8.749, 10525.492, 282.476, 52616.122 21/05/20,06:08:43,18,09,1, 11.8,1,1, 8.749, 10525.478, 282.498, 52616.195 21/05/20,06:08:43,19,09,1, 11.8,1,1, 8.749, 10525.469, 282.469, 52616.119 21/05/20,06:08:44,00,09,1, 11.8,1,1, 8.749, 10525.466, 282.469, 52616.119 21/05/20,06:08:44,01,09,1, 11.8,1,1, 8.749, 10525.467, 282.508, 52616.161 21/05/20,06:08:44,02,09,1, 11.8,1,1, 8.749, 10525.483, 282.496, 52616.116 21/05/20,06:08:44,03,09,1, 11.8,1,1, 8.749, 10525.471, 282.507, 52616.143 21/05/20,06:08:44,04,09,1, 11.8,1,1, 8.749, 10525.493, 282.509, 52616.158 21/05/20,06:08:44,05,09,1, 11.8,1,1, 8.749, 10525.472, 282.512, 52616.176 21/05/20,06:08:44,06,09,1, 11.8,1,1, 8.749, 10525.489, 282.523, 52616.174 21/05/20,06:08:44,07,09,1, 11.8,1,1, 8.749, 10525.471, 282.519, 52616.172 21/05/20,06:08:44,08,09,1, 11.8,1,1, 8.749, 10525.483, 282.525, 52616.143 21/05/20,06:08:44,09,09,1, 11.8,1,1, 8.749, 10525.511, 282.534, 52616.156 21/05/20,06:08:44,10,09,1, 11.8,1,1, 8.749, 10525.501, 282.534, 52616.129 21/05/20,06:08:44,11,09,1, 11.8,1,1, 8.749, 10525.490, 282.524, 52616.162 21/05/20,06:08:44,12,09,1, 11.8,1,1, 8.749, 10525.496, 282.521, 52616.166 21/05/20,06:08:44,13,09,1, 11.8,1,1, 8.749, 10525.484, 282.544, 52616.153 21/05/20,06:08:44,14,09,1, 11.8,1,1, 8.749, 10525.499, 282.541, 52616.193 21/05/20,06:08:44,15,09,1, 11.8,1,1, 8.749, 10525.503, 282.555, 52616.184 21/05/20,06:08:44,16,09,1, 11.8,1,1, 8.749, 10525.494, 282.541, 52616.201 21/05/20,06:08:44,17,09,1, 11.8,1,1, 8.749, 10525.496, 282.547, 52616.214 21/05/20,06:08:44,18,09,1, 11.8,1,1, 8.749, 10525.482, 282.571, 52616.171 21/05/20,06:08:44,19,09,1, 11.8,1,1, 8.749, 10525.476, 282.559, 52616.176 21/05/20,06:08:45,00,09,1, 11.9,1,1, 8.748, 10525.475, 282.559, 52616.176 21/05/20,06:08:45,01,09,1, 11.9,1,1, 8.748, 10525.480, 282.553, 52616.199 21/05/20,06:08:45,02,09,1, 11.9,1,1, 8.748, 10525.511, 282.572, 52616.161 21/05/20,06:08:45,03,09,1, 11.9,1,1, 8.748, 10525.492, 282.544, 52616.197 21/05/20,06:08:45,04,09,1, 11.9,1,1, 8.748, 10525.479, 282.569, 52616.212 21/05/20,06:08:45,05,09,1, 11.9,1,1, 8.748, 10525.484, 282.576, 52616.172 21/05/20,06:08:45,06,09,1, 11.9,1,1, 8.748, 10525.520, 282.567, 52616.202 21/05/20,06:08:45,07,09,1, 11.9,1,1, 8.748, 10525.483, 282.555, 52616.192 21/05/20,06:08:45,08,09,1, 11.9,1,1, 8.748, 10525.485, 282.606, 52616.203 21/05/20,06:08:45,09,09,1, 11.9,1,1, 8.748, 10525.491, 282.593, 52616.212 21/05/20,06:08:45,10,09,1, 11.9,1,1, 8.748, 10525.497, 282.598, 52616.225 21/05/20,06:08:45,11,09,1, 11.9,1,1, 8.748, 10525.500, 282.605, 52616.233 21/05/20,06:08:45,12,09,1, 11.9,1,1, 8.748, 10525.494, 282.612, 52616.221 21/05/20,06:08:45,13,09,1, 11.9,1,1, 8.748, 10525.478, 282.592, 52616.191 21/05/20,06:08:45,14,09,1, 11.9,1,1, 8.748, 10525.517, 282.623, 52616.205 21/05/20,06:08:45,15,09,1, 11.9,1,1, 8.748, 10525.498, 282.603, 52616.201 21/05/20,06:08:45,16,09,1, 11.9,1,1, 8.748, 10525.504, 282.623, 52616.227 21/05/20,06:08:45,17,09,1, 11.9,1,1, 8.748, 10525.484, 282.643, 52616.239 21/05/20,06:08:45,18,09,1, 11.9,1,1, 8.748, 10525.510, 282.639, 52616.291 21/05/20,06:08:45,19,09,1, 11.9,1,1, 8.748, 10525.480, 282.627, 52616.214 21/05/20,06:08:46,00,08,1, 11.9,1,1, 8.748, 10525.475, 282.627, 52616.214 21/05/20,06:08:46,01,08,1, 11.9,1,1, 8.748, 10525.506, 282.656, 52616.235 21/05/20,06:08:46,02,08,1, 11.9,1,1, 8.748, 10525.484, 282.647, 52616.204 21/05/20,06:08:46,03,08,1, 11.9,1,1, 8.748, 10525.485, 282.639, 52616.234 21/05/20,06:08:46,04,08,1, 11.9,1,1, 8.748, 10525.478, 282.636, 52616.220 21/05/20,06:08:46,05,08,1, 11.9,1,1, 8.748, 10525.486, 282.661, 52616.216 21/05/20,06:08:46,06,08,1, 11.9,1,1, 8.748, 10525.482, 282.650, 52616.239 21/05/20,06:08:46,07,08,1, 11.9,1,1, 8.748, 10525.500, 282.657, 52616.244 21/05/20,06:08:46,08,08,1, 11.9,1,1, 8.748, 10525.479, 282.641, 52616.203 21/05/20,06:08:46,09,08,1, 11.9,1,1, 8.748, 10525.505, 282.657, 52616.259 21/05/20,06:08:46,10,08,1, 11.9,1,1, 8.748, 10525.528, 282.689, 52616.378 21/05/20,06:08:46,11,08,1, 11.9,1,1, 8.748, 10525.482, 282.668, 52616.261 21/05/20,06:08:46,12,08,1, 11.9,1,1, 8.748, 10525.478, 282.691, 52616.294 21/05/20,06:08:46,13,08,1, 11.9,1,1, 8.748, 10525.495, 282.722, 52616.274 21/05/20,06:08:46,14,08,1, 11.9,1,1, 8.748, 10525.454, 282.705, 52616.272 21/05/20,06:08:46,15,08,1, 11.9,1,1, 8.748, 10525.475, 282.726, 52616.220 21/05/20,06:08:46,16,08,1, 11.9,1,1, 8.748, 10525.475, 282.707, 52616.234 21/05/20,06:08:46,17,08,1, 11.9,1,1, 8.748, 10525.476, 282.710, 52616.235 21/05/20,06:08:46,18,08,1, 11.9,1,1, 8.748, 10525.483, 282.714, 52616.231 21/05/20,06:08:46,19,08,1, 11.9,1,1, 8.748, 10525.482, 282.741, 52616.272 21/05/20,06:08:47,00,08,1, 11.8,1,1, 8.749, 10525.475, 282.741, 52616.272 21/05/20,06:08:47,01,08,1, 11.8,1,1, 8.749, 10525.478, 282.733, 52616.315 21/05/20,06:08:47,02,08,1, 11.8,1,1, 8.749, 10525.492, 282.706, 52616.236 21/05/20,06:08:47,03,08,1, 11.8,1,1, 8.749, 10525.459, 282.710, 52616.245 21/05/20,06:08:47,04,08,1, 11.8,1,1, 8.749, 10525.495, 282.736, 52616.245 21/05/20,06:08:47,05,08,1, 11.8,1,1, 8.749, 10525.499, 282.749, 52616.519 21/05/20,06:08:47,06,08,1, 11.8,1,1, 8.749, 10525.523, 282.713, 52616.183 21/05/20,06:08:47,07,08,1, 11.8,1,1, 8.749, 10525.493, 282.736, 52616.191 21/05/20,06:08:47,08,08,1, 11.8,1,1, 8.749, 10525.500, 282.724, 52616.244 21/05/20,06:08:47,09,08,1, 11.8,1,1, 8.749, 10525.493, 282.748, 52616.279 21/05/20,06:08:47,10,08,1, 11.8,1,1, 8.749, 10525.461, 282.755, 52616.258 21/05/20,06:08:47,11,08,1, 11.8,1,1, 8.749, 10525.459, 282.758, 52616.271 21/05/20,06:08:47,12,08,1, 11.8,1,1, 8.749, 10525.484, 282.759, 52616.281 21/05/20,06:08:47,13,08,1, 11.8,1,1, 8.749, 10525.464, 282.743, 52616.275 21/05/20,06:08:47,14,08,1, 11.8,1,1, 8.749, 10525.484, 282.762, 52616.290 21/05/20,06:08:47,15,08,1, 11.8,1,1, 8.749, 10525.485, 282.793, 52616.321 21/05/20,06:08:47,16,08,1, 11.8,1,1, 8.749, 10525.493, 282.759, 52616.302 21/05/20,06:08:47,17,08,1, 11.8,1,1, 8.749, 10525.494, 282.808, 52616.327 21/05/20,06:08:47,18,08,1, 11.8,1,1, 8.749, 10525.490, 282.811, 52616.358 21/05/20,06:08:47,19,08,1, 11.8,1,1, 8.749, 10525.478, 282.787, 52616.279 21/05/20,06:08:48,00,08,1, 11.9,1,1, 8.748, 10525.475, 282.787, 52616.279 21/05/20,06:08:48,01,08,1, 11.9,1,1, 8.748, 10525.481, 282.801, 52616.302 21/05/20,06:08:48,02,08,1, 11.9,1,1, 8.748, 10525.499, 282.794, 52616.282 21/05/20,06:08:48,03,08,1, 11.9,1,1, 8.748, 10525.500, 282.787, 52616.313 21/05/20,06:08:48,04,08,1, 11.9,1,1, 8.748, 10525.503, 282.802, 52616.328 21/05/20,06:08:48,05,08,1, 11.9,1,1, 8.748, 10525.486, 282.841, 52616.298 21/05/20,06:08:48,06,08,1, 11.9,1,1, 8.748, 10525.465, 282.799, 52616.324 21/05/20,06:08:48,07,08,1, 11.9,1,1, 8.748, 10525.509, 282.820, 52616.323 21/05/20,06:08:48,08,08,1, 11.9,1,1, 8.748, 10525.485, 282.805, 52616.296 21/05/20,06:08:48,09,08,1, 11.9,1,1, 8.748, 10525.490, 282.835, 52616.337 21/05/20,06:08:48,10,08,1, 11.9,1,1, 8.748, 10525.480, 282.836, 52616.307 21/05/20,06:08:48,11,08,1, 11.9,1,1, 8.748, 10525.476, 282.835, 52616.339 21/05/20,06:08:48,12,08,1, 11.9,1,1, 8.748, 10525.482, 282.819, 52616.348 21/05/20,06:08:48,13,08,1, 11.9,1,1, 8.748, 10525.478, 282.830, 52616.356 21/05/20,06:08:48,14,08,1, 11.9,1,1, 8.748, 10525.478, 282.841, 52616.333 21/05/20,06:08:48,15,08,1, 11.9,1,1, 8.748, 10525.493, 282.840, 52616.346 21/05/20,06:08:48,16,08,1, 11.9,1,1, 8.748, 10525.500, 282.839, 52616.367 21/05/20,06:08:48,17,08,1, 11.9,1,1, 8.748, 10525.488, 282.837, 52616.338 21/05/20,06:08:48,18,08,1, 11.9,1,1, 8.748, 10525.500, 282.828, 52616.364 21/05/20,06:08:48,19,08,1, 11.9,1,1, 8.748, 10525.501, 282.843, 52616.308 21/05/20,06:08:49,00,08,1, 11.9,1,1, 8.749, 10525.500, 282.843, 52616.308 21/05/20,06:08:49,01,08,1, 11.9,1,1, 8.749, 10525.513, 282.851, 52616.342 21/05/20,06:08:49,02,08,1, 11.9,1,1, 8.749, 10525.508, 282.828, 52616.365 21/05/20,06:08:49,03,08,1, 11.9,1,1, 8.749, 10525.492, 282.861, 52616.353 21/05/20,06:08:49,04,08,1, 11.9,1,1, 8.749, 10525.514, 282.851, 52616.324 21/05/20,06:08:49,05,08,1, 11.9,1,1, 8.749, 10525.489, 282.842, 52616.335 21/05/20,06:08:49,06,08,1, 11.9,1,1, 8.749, 10525.515, 282.833, 52616.312 21/05/20,06:08:49,07,08,1, 11.9,1,1, 8.749, 10525.503, 282.864, 52616.323 21/05/20,06:08:49,08,08,1, 11.9,1,1, 8.749, 10525.478, 282.865, 52616.355 21/05/20,06:08:49,09,08,1, 11.9,1,1, 8.749, 10525.491, 282.843, 52616.340 21/05/20,06:08:49,10,08,1, 11.9,1,1, 8.749, 10525.490, 282.861, 52616.381 21/05/20,06:08:49,11,08,1, 11.9,1,1, 8.749, 10525.484, 282.858, 52616.358 21/05/20,06:08:49,12,08,1, 11.9,1,1, 8.749, 10525.484, 282.870, 52616.330 21/05/20,06:08:49,13,08,1, 11.9,1,1, 8.749, 10525.494, 282.858, 52616.344 21/05/20,06:08:49,14,08,1, 11.9,1,1, 8.749, 10525.485, 282.860, 52616.405 21/05/20,06:08:49,15,08,1, 11.9,1,1, 8.749, 10525.478, 282.862, 52616.334 21/05/20,06:08:49,16,08,1, 11.9,1,1, 8.749, 10525.479, 282.879, 52616.386 21/05/20,06:08:49,17,08,1, 11.9,1,1, 8.749, 10525.476, 282.856, 52616.347 21/05/20,06:08:49,18,08,1, 11.9,1,1, 8.749, 10525.467, 282.842, 52616.423 21/05/20,06:08:49,19,08,1, 11.9,1,1, 8.749, 10525.471, 282.883, 52616.351 21/05/20,06:08:50,00,08,1, 11.8,1,1, 8.749, 10525.466, 282.883, 52616.351 21/05/20,06:08:50,01,08,1, 11.8,1,1, 8.749, 10525.484, 282.850, 52616.401 21/05/20,06:08:50,02,08,1, 11.8,1,1, 8.749, 10525.470, 282.874, 52616.341 21/05/20,06:08:50,03,08,1, 11.8,1,1, 8.749, 10525.496, 282.857, 52616.335 21/05/20,06:08:50,04,08,1, 11.8,1,1, 8.749, 10525.484, 282.891, 52616.380 21/05/20,06:08:50,05,08,1, 11.8,1,1, 8.749, 10525.465, 282.885, 52616.387 21/05/20,06:08:50,06,08,1, 11.8,1,1, 8.749, 10525.486, 282.889, 52616.384 21/05/20,06:08:50,07,08,1, 11.8,1,1, 8.749, 10525.485, 282.888, 52616.358 21/05/20,06:08:50,08,08,1, 11.8,1,1, 8.749, 10525.459, 282.887, 52616.378 21/05/20,06:08:50,09,08,1, 11.8,1,1, 8.749, 10525.491, 282.910, 52616.411 21/05/20,06:08:50,10,08,1, 11.8,1,1, 8.749, 10525.496, 282.904, 52616.401 21/05/20,06:08:50,11,08,1, 11.8,1,1, 8.749, 10525.473, 282.895, 52616.381 21/05/20,06:08:50,12,08,1, 11.8,1,1, 8.749, 10525.472, 282.888, 52616.401 21/05/20,06:08:50,13,08,1, 11.8,1,1, 8.749, 10525.470, 282.900, 52616.405 21/05/20,06:08:50,14,08,1, 11.8,1,1, 8.749, 10525.466, 282.892, 52616.391 21/05/20,06:08:50,15,08,1, 11.8,1,1, 8.749, 10525.474, 282.889, 52616.395 21/05/20,06:08:50,16,08,1, 11.8,1,1, 8.749, 10525.461, 282.912, 52616.377 21/05/20,06:08:50,17,08,1, 11.8,1,1, 8.749, 10525.475, 282.902, 52616.374 21/05/20,06:08:50,18,08,1, 11.8,1,1, 8.749, 10525.477, 282.901, 52616.358 21/05/20,06:08:50,19,08,1, 11.8,1,1, 8.749, 10525.463, 282.921, 52616.395 21/05/20,06:08:51,00,09,1, 11.8,1,1, 8.751, 10525.458, 282.921, 52616.395 21/05/20,06:08:51,01,09,1, 11.8,1,1, 8.751, 10525.497, 282.932, 52616.377 21/05/20,06:08:51,02,09,1, 11.8,1,1, 8.751, 10525.490, 282.924, 52616.374 21/05/20,06:08:51,03,09,1, 11.8,1,1, 8.751, 10525.478, 282.942, 52616.399 21/05/20,06:08:51,04,09,1, 11.8,1,1, 8.751, 10525.500, 282.934, 52616.393 21/05/20,06:08:51,05,09,1, 11.8,1,1, 8.751, 10525.501, 282.936, 52616.405 21/05/20,06:08:51,06,09,1, 11.8,1,1, 8.751, 10525.497, 282.928, 52616.394 21/05/20,06:08:51,07,09,1, 11.8,1,1, 8.751, 10525.513, 282.938, 52616.440 21/05/20,06:08:51,08,09,1, 11.8,1,1, 8.751, 10525.495, 282.948, 52616.402 21/05/20,06:08:51,09,09,1, 11.8,1,1, 8.751, 10525.472, 282.942, 52616.352 21/05/20,06:08:51,10,09,1, 11.8,1,1, 8.751, 10525.482, 282.939, 52616.399 21/05/20,06:08:51,11,09,1, 11.8,1,1, 8.751, 10525.503, 282.935, 52616.408 21/05/20,06:08:51,12,09,1, 11.8,1,1, 8.751, 10525.500, 282.964, 52616.404 21/05/20,06:08:51,13,09,1, 11.8,1,1, 8.751, 10525.492, 282.936, 52616.413 21/05/20,06:08:51,14,09,1, 11.8,1,1, 8.751, 10525.498, 282.964, 52616.421 21/05/20,06:08:51,15,09,1, 11.8,1,1, 8.751, 10525.504, 282.960, 52616.429 21/05/20,06:08:51,16,09,1, 11.8,1,1, 8.751, 10525.491, 282.963, 52616.400 21/05/20,06:08:51,17,09,1, 11.8,1,1, 8.751, 10525.496, 282.952, 52616.397 21/05/20,06:08:51,18,09,1, 11.8,1,1, 8.751, 10525.495, 282.957, 52616.407 21/05/20,06:08:51,19,09,1, 11.8,1,1, 8.751, 10525.505, 282.971, 52616.405 21/05/20,06:08:52,00,08,1, 11.9,1,1, 8.746, 10525.500, 282.971, 52616.405 21/05/20,06:08:52,01,08,1, 11.9,1,1, 8.746, 10525.520, 282.977, 52616.387 21/05/20,06:08:52,02,08,1, 11.9,1,1, 8.746, 10525.494, 282.971, 52616.403 21/05/20,06:08:52,03,08,1, 11.9,1,1, 8.746, 10525.532, 282.993, 52616.369 21/05/20,06:08:52,04,08,1, 11.9,1,1, 8.746, 10525.504, 282.981, 52616.413 21/05/20,06:08:52,05,08,1, 11.9,1,1, 8.746, 10525.492, 282.972, 52616.394 21/05/20,06:08:52,06,08,1, 11.9,1,1, 8.746, 10525.530, 282.975, 52616.380 21/05/20,06:08:52,07,08,1, 11.9,1,1, 8.746, 10525.510, 282.994, 52616.407 21/05/20,06:08:52,08,08,1, 11.9,1,1, 8.746, 10525.488, 282.968, 52616.370 21/05/20,06:08:52,09,08,1, 11.9,1,1, 8.746, 10525.520, 283.011, 52616.387 21/05/20,06:08:52,10,08,1, 11.9,1,1, 8.746, 10525.510, 282.988, 52616.382 21/05/20,06:08:52,11,08,1, 11.9,1,1, 8.746, 10525.516, 282.997, 52616.380 21/05/20,06:08:52,12,08,1, 11.9,1,1, 8.746, 10525.511, 283.000, 52616.418 21/05/20,06:08:52,13,08,1, 11.9,1,1, 8.746, 10525.524, 282.977, 52616.398 21/05/20,06:08:52,14,08,1, 11.9,1,1, 8.746, 10525.505, 282.978, 52616.392 21/05/20,06:08:52,15,08,1, 11.9,1,1, 8.746, 10525.524, 282.999, 52616.415 21/05/20,06:08:52,16,08,1, 11.9,1,1, 8.746, 10525.544, 283.007, 52616.439 21/05/20,06:08:52,17,08,1, 11.9,1,1, 8.746, 10525.511, 282.971, 52616.371 21/05/20,06:08:52,18,08,1, 11.9,1,1, 8.746, 10525.530, 282.979, 52616.425 21/05/20,06:08:52,19,08,1, 11.9,1,1, 8.746, 10525.524, 282.994, 52616.428 21/05/20,06:08:53,00,08,1, 11.9,1,1, 8.750, 10525.516, 282.994, 52616.428 21/05/20,06:08:53,01,08,1, 11.9,1,1, 8.750, 10525.515, 282.965, 52616.397 21/05/20,06:08:53,02,08,1, 11.9,1,1, 8.750, 10525.540, 282.978, 52616.400 21/05/20,06:08:53,03,08,1, 11.9,1,1, 8.750, 10525.487, 282.971, 52616.402 21/05/20,06:08:53,04,08,1, 11.9,1,1, 8.750, 10525.511, 282.942, 52616.391 21/05/20,06:08:53,05,08,1, 11.9,1,1, 8.750, 10525.561, 282.987, 52616.398 21/05/20,06:08:53,06,08,1, 11.9,1,1, 8.750, 10525.515, 282.956, 52616.386 21/05/20,06:08:53,07,08,1, 11.9,1,1, 8.750, 10525.534, 282.959, 52616.400 21/05/20,06:08:53,08,08,1, 11.9,1,1, 8.750, 10525.554, 282.974, 52616.411 21/05/20,06:08:53,09,08,1, 11.9,1,1, 8.750, 10525.514, 282.979, 52616.388 21/05/20,06:08:53,10,08,1, 11.9,1,1, 8.750, 10525.534, 282.988, 52616.384 21/05/20,06:08:53,11,08,1, 11.9,1,1, 8.750, 10525.531, 282.983, 52616.369 21/05/20,06:08:53,12,08,1, 11.9,1,1, 8.750, 10525.537, 283.007, 52616.372 21/05/20,06:08:53,13,08,1, 11.9,1,1, 8.750, 10525.538, 283.011, 52616.416 21/05/20,06:08:53,14,08,1, 11.9,1,1, 8.750, 10525.536, 282.978, 52616.398 21/05/20,06:08:53,15,08,1, 11.9,1,1, 8.750, 10525.542, 283.011, 52616.421 21/05/20,06:08:53,16,08,1, 11.9,1,1, 8.750, 10525.552, 282.953, 52616.417 21/05/20,06:08:53,17,08,1, 11.9,1,1, 8.750, 10525.556, 282.968, 52616.393 21/05/20,06:08:53,18,08,1, 11.9,1,1, 8.750, 10525.557, 282.967, 52616.460 21/05/20,06:08:53,19,08,1, 11.9,1,1, 8.750, 10525.558, 282.993, 52616.384 21/05/20,06:08:54,00,08,1, 11.9,1,1, 8.750, 10525.550, 282.993, 52616.384 21/05/20,06:08:54,01,08,1, 11.9,1,1, 8.750, 10525.579, 283.000, 52616.422 21/05/20,06:08:54,02,08,1, 11.9,1,1, 8.750, 10525.560, 282.994, 52616.379 21/05/20,06:08:54,03,08,1, 11.9,1,1, 8.750, 10525.557, 282.991, 52616.401 21/05/20,06:08:54,04,08,1, 11.9,1,1, 8.750, 10525.572, 282.984, 52616.373 21/05/20,06:08:54,05,08,1, 11.9,1,1, 8.750, 10525.582, 282.989, 52616.406 21/05/20,06:08:54,06,08,1, 11.9,1,1, 8.750, 10525.565, 282.996, 52616.401 21/05/20,06:08:54,07,08,1, 11.9,1,1, 8.750, 10525.562, 283.004, 52616.426 21/05/20,06:08:54,08,08,1, 11.9,1,1, 8.750, 10525.553, 282.990, 52616.373 21/05/20,06:08:54,09,08,1, 11.9,1,1, 8.750, 10525.571, 283.013, 52616.377 21/05/20,06:08:54,10,08,1, 11.9,1,1, 8.750, 10525.560, 283.008, 52616.388 21/05/20,06:08:54,11,08,1, 11.9,1,1, 8.750, 10525.559, 283.018, 52616.391 21/05/20,06:08:54,12,08,1, 11.9,1,1, 8.750, 10525.553, 283.003, 52616.390 21/05/20,06:08:54,13,08,1, 11.9,1,1, 8.750, 10525.581, 283.008, 52616.383 21/05/20,06:08:54,14,08,1, 11.9,1,1, 8.750, 10525.572, 283.018, 52616.372 21/05/20,06:08:54,15,08,1, 11.9,1,1, 8.750, 10525.592, 283.021, 52616.410 21/05/20,06:08:54,16,08,1, 11.9,1,1, 8.750, 10525.600, 283.012, 52616.374 21/05/20,06:08:54,17,08,1, 11.9,1,1, 8.750, 10525.569, 283.002, 52616.388 21/05/20,06:08:54,18,08,1, 11.9,1,1, 8.750, 10525.576, 283.019, 52616.384 21/05/20,06:08:54,19,08,1, 11.9,1,1, 8.750, 10525.603, 282.998, 52616.338 21/05/20,06:08:55,00,10,1, 11.8,1,1, 8.751, 10525.600, 282.998, 52616.338 21/05/20,06:08:55,01,10,1, 11.8,1,1, 8.751, 10525.567, 283.015, 52616.415 21/05/20,06:08:55,02,10,1, 11.8,1,1, 8.751, 10525.605, 283.022, 52616.428 21/05/20,06:08:55,03,10,1, 11.8,1,1, 8.751, 10525.585, 283.027, 52616.394 21/05/20,06:08:55,04,10,1, 11.8,1,1, 8.751, 10525.602, 283.058, 52616.366 21/05/20,06:08:55,05,10,1, 11.8,1,1, 8.751, 10525.597, 283.037, 52616.425 21/05/20,06:08:55,06,10,1, 11.8,1,1, 8.751, 10525.619, 283.044, 52616.396 21/05/20,06:08:55,07,10,1, 11.8,1,1, 8.751, 10525.605, 283.020, 52616.399 21/05/20,06:08:55,08,10,1, 11.8,1,1, 8.751, 10525.624, 283.020, 52616.411 21/05/20,06:08:55,09,10,1, 11.8,1,1, 8.751, 10525.605, 283.022, 52616.412 21/05/20,06:08:55,10,10,1, 11.8,1,1, 8.751, 10525.637, 283.019, 52616.419 21/05/20,06:08:55,11,10,1, 11.8,1,1, 8.751, 10525.606, 283.000, 52616.420 21/05/20,06:08:55,12,10,1, 11.8,1,1, 8.751, 10525.639, 283.027, 52616.380 21/05/20,06:08:55,13,10,1, 11.8,1,1, 8.751, 10525.635, 283.037, 52616.406 21/05/20,06:08:55,14,10,1, 11.8,1,1, 8.751, 10525.643, 283.022, 52616.380 21/05/20,06:08:55,15,10,1, 11.8,1,1, 8.751, 10525.641, 283.004, 52616.386 21/05/20,06:08:55,16,10,1, 11.8,1,1, 8.751, 10525.643, 283.034, 52616.378 21/05/20,06:08:55,17,10,1, 11.8,1,1, 8.751, 10525.660, 282.996, 52616.401 21/05/20,06:08:55,18,10,1, 11.8,1,1, 8.751, 10525.647, 283.003, 52616.425 21/05/20,06:08:55,19,10,1, 11.8,1,1, 8.751, 10525.634, 283.022, 52616.414 21/05/20,06:08:56,00,08,1, 11.9,1,1, 8.745, 10525.633, 283.022, 52616.414 21/05/20,06:08:56,01,08,1, 11.9,1,1, 8.745, 10525.673, 283.034, 52616.395 21/05/20,06:08:56,02,08,1, 11.9,1,1, 8.745, 10525.662, 283.001, 52616.408 21/05/20,06:08:56,03,08,1, 11.9,1,1, 8.745, 10525.636, 283.032, 52616.499 21/05/20,06:08:56,04,08,1, 11.9,1,1, 8.745, 10525.685, 282.997, 52616.321 21/05/20,06:08:56,05,08,1, 11.9,1,1, 8.745, 10525.673, 283.019, 52616.352 21/05/20,06:08:56,06,08,1, 11.9,1,1, 8.745, 10525.674, 283.010, 52616.332 21/05/20,06:08:56,07,08,1, 11.9,1,1, 8.745, 10525.678, 283.019, 52616.383 21/05/20,06:08:56,08,08,1, 11.9,1,1, 8.745, 10525.664, 283.026, 52616.369 21/05/20,06:08:56,09,08,1, 11.9,1,1, 8.745, 10525.671, 283.027, 52616.344 21/05/20,06:08:56,10,08,1, 11.9,1,1, 8.745, 10525.657, 283.004, 52616.375 21/05/20,06:08:56,11,08,1, 11.9,1,1, 8.745, 10525.657, 283.031, 52616.373 21/05/20,06:08:56,12,08,1, 11.9,1,1, 8.745, 10525.663, 283.026, 52616.367 21/05/20,06:08:56,13,08,1, 11.9,1,1, 8.745, 10525.670, 283.013, 52616.355 21/05/20,06:08:56,14,08,1, 11.9,1,1, 8.745, 10525.665, 283.037, 52616.375 21/05/20,06:08:56,15,08,1, 11.9,1,1, 8.745, 10525.685, 283.051, 52616.405 21/05/20,06:08:56,16,08,1, 11.9,1,1, 8.745, 10525.698, 283.047, 52616.371 21/05/20,06:08:56,17,08,1, 11.9,1,1, 8.745, 10525.679, 283.035, 52616.395 21/05/20,06:08:56,18,08,1, 11.9,1,1, 8.745, 10525.677, 283.019, 52616.379 21/05/20,06:08:56,19,08,1, 11.9,1,1, 8.745, 10525.648, 283.021, 52616.509 21/05/20,06:08:57,00,09,1, 11.8,1,1, 8.747, 10525.641, 283.021, 52616.509 21/05/20,06:08:57,01,09,1, 11.8,1,1, 8.747, 10525.658, 283.027, 52616.413 21/05/20,06:08:57,02,09,1, 11.8,1,1, 8.747, 10525.686, 283.042, 52616.346 21/05/20,06:08:57,03,09,1, 11.8,1,1, 8.747, 10525.669, 283.028, 52616.375 21/05/20,06:08:57,04,09,1, 11.8,1,1, 8.747, 10525.668, 283.025, 52616.366 21/05/20,06:08:57,05,09,1, 11.8,1,1, 8.747, 10525.681, 283.043, 52616.419 21/05/20,06:08:57,06,09,1, 11.8,1,1, 8.747, 10525.663, 283.016, 52616.398 21/05/20,06:08:57,07,09,1, 11.8,1,1, 8.747, 10525.703, 283.037, 52616.430 21/05/20,06:08:57,08,09,1, 11.8,1,1, 8.747, 10525.694, 283.010, 52616.374 21/05/20,06:08:57,09,09,1, 11.8,1,1, 8.747, 10525.703, 283.051, 52616.403 21/05/20,06:08:57,10,09,1, 11.8,1,1, 8.747, 10525.667, 283.046, 52616.423 21/05/20,06:08:57,11,09,1, 11.8,1,1, 8.747, 10525.664, 283.021, 52616.423 21/05/20,06:08:57,12,09,1, 11.8,1,1, 8.747, 10525.682, 283.043, 52616.424 21/05/20,06:08:57,13,09,1, 11.8,1,1, 8.747, 10525.697, 283.024, 52616.402 21/05/20,06:08:57,14,09,1, 11.8,1,1, 8.747, 10525.677, 283.034, 52616.379 21/05/20,06:08:57,15,09,1, 11.8,1,1, 8.747, 10525.690, 283.019, 52616.385 21/05/20,06:08:57,16,09,1, 11.8,1,1, 8.747, 10525.692, 283.040, 52616.421 21/05/20,06:08:57,17,09,1, 11.8,1,1, 8.747, 10525.675, 283.032, 52616.421 21/05/20,06:08:57,18,09,1, 11.8,1,1, 8.747, 10525.665, 283.059, 52616.405 21/05/20,06:08:57,19,09,1, 11.8,1,1, 8.747, 10525.696, 283.059, 52616.434 21/05/20,06:08:58,00,09,1, 11.9,1,1, 8.753, 10525.692, 283.059, 52616.434 21/05/20,06:08:58,01,09,1, 11.9,1,1, 8.753, 10525.701, 283.050, 52616.399 21/05/20,06:08:58,02,09,1, 11.9,1,1, 8.753, 10525.690, 283.043, 52616.398 21/05/20,06:08:58,03,09,1, 11.9,1,1, 8.753, 10525.677, 283.036, 52616.399 21/05/20,06:08:58,04,09,1, 11.9,1,1, 8.753, 10525.685, 283.043, 52616.368 21/05/20,06:08:58,05,09,1, 11.9,1,1, 8.753, 10525.689, 283.053, 52616.231 21/05/20,06:08:58,06,09,1, 11.9,1,1, 8.753, 10525.670, 283.061, 52616.410 21/05/20,06:08:58,07,09,1, 11.9,1,1, 8.753, 10525.680, 283.066, 52616.466 21/05/20,06:08:58,08,09,1, 11.9,1,1, 8.753, 10525.660, 283.099, 52616.422 21/05/20,06:08:58,09,09,1, 11.9,1,1, 8.753, 10525.694, 283.092, 52616.413 21/05/20,06:08:58,10,09,1, 11.9,1,1, 8.753, 10525.697, 283.088, 52616.424 21/05/20,06:08:58,11,09,1, 11.9,1,1, 8.753, 10525.686, 283.082, 52616.420 21/05/20,06:08:58,12,09,1, 11.9,1,1, 8.753, 10525.667, 283.075, 52616.397 21/05/20,06:08:58,13,09,1, 11.9,1,1, 8.753, 10525.698, 283.090, 52616.415 21/05/20,06:08:58,14,09,1, 11.9,1,1, 8.753, 10525.683, 283.097, 52616.404 21/05/20,06:08:58,15,09,1, 11.9,1,1, 8.753, 10525.695, 283.073, 52616.412 21/05/20,06:08:58,16,09,1, 11.9,1,1, 8.753, 10525.703, 283.101, 52616.461 21/05/20,06:08:58,17,09,1, 11.9,1,1, 8.753, 10525.693, 283.109, 52616.420 21/05/20,06:08:58,18,09,1, 11.9,1,1, 8.753, 10525.710, 283.104, 52616.454 21/05/20,06:08:58,19,09,1, 11.9,1,1, 8.753, 10525.686, 283.108, 52616.421 21/05/20,06:08:59,00,09,1, 11.8,1,1, 8.749, 10525.683, 283.108, 52616.421 21/05/20,06:08:59,01,09,1, 11.8,1,1, 8.749, 10525.700, 283.065, 52616.431 21/05/20,06:08:59,02,09,1, 11.8,1,1, 8.749, 10525.692, 283.085, 52616.428 21/05/20,06:08:59,03,09,1, 11.8,1,1, 8.749, 10525.681, 283.104, 52616.403 21/05/20,06:08:59,04,09,1, 11.8,1,1, 8.749, 10525.714, 283.073, 52616.176 21/05/20,06:08:59,05,09,1, 11.8,1,1, 8.749, 10525.715, 283.101, 52616.379 21/05/20,06:08:59,06,09,1, 11.8,1,1, 8.749, 10525.714, 283.087, 52616.411 21/05/20,06:08:59,07,09,1, 11.8,1,1, 8.749, 10525.723, 283.082, 52616.387 21/05/20,06:08:59,08,09,1, 11.8,1,1, 8.749, 10525.730, 283.086, 52616.430 21/05/20,06:08:59,09,09,1, 11.8,1,1, 8.749, 10525.716, 283.110, 52616.422 21/05/20,06:08:59,10,09,1, 11.8,1,1, 8.749, 10525.699, 283.126, 52616.481 21/05/20,06:08:59,11,09,1, 11.8,1,1, 8.749, 10525.710, 283.110, 52616.601 21/05/20,06:08:59,12,09,1, 11.8,1,1, 8.749, 10525.754, 283.118, 52616.412 21/05/20,06:08:59,13,09,1, 11.8,1,1, 8.749, 10525.734, 283.061, 52616.404 21/05/20,06:08:59,14,09,1, 11.8,1,1, 8.749, 10525.742, 283.114, 52616.405 21/05/20,06:08:59,15,09,1, 11.8,1,1, 8.749, 10525.734, 283.128, 52616.419 21/05/20,06:08:59,16,09,1, 11.8,1,1, 8.749, 10525.740, 283.125, 52616.422 21/05/20,06:08:59,17,09,1, 11.8,1,1, 8.749, 10525.728, 283.091, 52616.413 21/05/20,06:08:59,18,09,1, 11.8,1,1, 8.749, 10525.748, 283.119, 52616.497 21/05/20,06:08:59,19,09,1, 11.8,1,1, 8.749, 10525.761, 283.085, 52616.411 21/05/20,06:09:00,00,09,1, 11.9,1,1, 8.750, 10525.758, 283.085, 52616.411 21/05/20,06:09:00,01,09,1, 11.9,1,1, 8.750, 10525.771, 283.109, 52616.435 21/05/20,06:09:00,02,09,1, 11.9,1,1, 8.750, 10525.779, 283.116, 52616.407 21/05/20,06:09:00,03,09,1, 11.9,1,1, 8.750, 10525.781, 283.127, 52616.404 21/05/20,06:09:00,04,09,1, 11.9,1,1, 8.750, 10525.792, 283.119, 52616.445 21/05/20,06:09:00,05,09,1, 11.9,1,1, 8.750, 10525.766, 283.114, 52616.415 21/05/20,06:09:00,06,09,1, 11.9,1,1, 8.750, 10525.773, 283.117, 52616.434 21/05/20,06:09:00,07,09,1, 11.9,1,1, 8.750, 10525.779, 283.124, 52616.462 21/05/20,06:09:00,08,09,1, 11.9,1,1, 8.750, 10525.772, 283.134, 52616.437 21/05/20,06:09:00,09,09,1, 11.9,1,1, 8.750, 10525.823, 283.101, 52616.128 21/05/20,06:09:00,10,09,1, 11.9,1,1, 8.750, 10525.757, 283.117, 52616.378 21/05/20,06:09:00,11,09,1, 11.9,1,1, 8.750, 10525.745, 283.110, 52616.456 21/05/20,06:09:00,12,09,1, 11.9,1,1, 8.750, 10525.780, 283.150, 52616.435 21/05/20,06:09:00,13,09,1, 11.9,1,1, 8.750, 10525.782, 283.127, 52616.241 21/05/20,06:09:00,14,09,1, 11.9,1,1, 8.750, 10525.772, 283.139, 52616.480 21/05/20,06:09:00,15,09,1, 11.9,1,1, 8.750, 10525.791, 283.119, 52616.458 21/05/20,06:09:00,16,09,1, 11.9,1,1, 8.750, 10525.785, 283.110, 52616.491 21/05/20,06:09:00,17,09,1, 11.9,1,1, 8.750, 10525.815, 283.144, 52616.455 21/05/20,06:09:00,18,09,1, 11.9,1,1, 8.750, 10525.792, 283.139, 52616.454 21/05/20,06:09:00,19,09,1, 11.9,1,1, 8.750, 10525.824, 283.135, 52616.450 21/05/20,06:09:01,00,09,1, 11.9,1,1, 8.748, 10525.817, 283.135, 52616.450 21/05/20,06:09:01,01,09,1, 11.9,1,1, 8.748, 10525.817, 283.126, 52616.476 21/05/20,06:09:01,02,09,1, 11.9,1,1, 8.748, 10525.841, 283.142, 52616.448 21/05/20,06:09:01,03,09,1, 11.9,1,1, 8.748, 10525.826, 283.148, 52616.409 21/05/20,06:09:01,04,09,1, 11.9,1,1, 8.748, 10525.813, 283.144, 52616.437 21/05/20,06:09:01,05,09,1, 11.9,1,1, 8.748, 10525.834, 283.120, 52616.405 21/05/20,06:09:01,06,09,1, 11.9,1,1, 8.748, 10525.827, 283.158, 52616.414 21/05/20,06:09:01,07,09,1, 11.9,1,1, 8.748, 10525.838, 283.119, 52616.432 21/05/20,06:09:01,08,09,1, 11.9,1,1, 8.748, 10525.832, 283.134, 52616.414 21/05/20,06:09:01,09,09,1, 11.9,1,1, 8.748, 10525.824, 283.120, 52616.425 21/05/20,06:09:01,10,09,1, 11.9,1,1, 8.748, 10525.845, 283.117, 52616.421 21/05/20,06:09:01,11,09,1, 11.9,1,1, 8.748, 10525.820, 283.121, 52616.415 21/05/20,06:09:01,12,09,1, 11.9,1,1, 8.748, 10525.850, 283.125, 52616.414 21/05/20,06:09:01,13,09,1, 11.9,1,1, 8.748, 10525.835, 283.102, 52616.442 21/05/20,06:09:01,14,09,1, 11.9,1,1, 8.748, 10525.843, 283.137, 52616.418 21/05/20,06:09:01,15,09,1, 11.9,1,1, 8.748, 10525.832, 283.111, 52616.440 21/05/20,06:09:01,16,09,1, 11.9,1,1, 8.748, 10525.858, 283.129, 52616.456 21/05/20,06:09:01,17,09,1, 11.9,1,1, 8.748, 10525.881, 283.099, 52616.421 21/05/20,06:09:01,18,09,1, 11.9,1,1, 8.748, 10525.848, 283.089, 52616.419 21/05/20,06:09:01,19,09,1, 11.9,1,1, 8.748, 10525.836, 283.092, 52616.370 21/05/20,06:09:02,00,09,1, 11.8,1,1, 8.751, 10525.833, 283.092, 52616.370 21/05/20,06:09:02,01,09,1, 11.8,1,1, 8.751, 10525.859, 283.087, 52616.375 21/05/20,06:09:02,02,09,1, 11.8,1,1, 8.751, 10525.877, 283.098, 52616.398 21/05/20,06:09:02,03,09,1, 11.8,1,1, 8.751, 10525.874, 283.112, 52616.450 21/05/20,06:09:02,04,09,1, 11.8,1,1, 8.751, 10525.903, 283.109, 52616.428 21/05/20,06:09:02,05,09,1, 11.8,1,1, 8.751, 10525.894, 283.102, 52616.418 21/05/20,06:09:02,06,09,1, 11.8,1,1, 8.751, 10525.866, 283.114, 52616.433 21/05/20,06:09:02,07,09,1, 11.8,1,1, 8.751, 10525.898, 283.137, 52616.416 21/05/20,06:09:02,08,09,1, 11.8,1,1, 8.751, 10525.893, 283.115, 52616.412 21/05/20,06:09:02,09,09,1, 11.8,1,1, 8.751, 10525.908, 283.112, 52616.418 21/05/20,06:09:02,10,09,1, 11.8,1,1, 8.751, 10525.905, 283.112, 52616.411 21/05/20,06:09:02,11,09,1, 11.8,1,1, 8.751, 10525.899, 283.108, 52616.439 21/05/20,06:09:02,12,09,1, 11.8,1,1, 8.751, 10525.920, 283.105, 52616.432 21/05/20,06:09:02,13,09,1, 11.8,1,1, 8.751, 10525.897, 283.105, 52616.417 21/05/20,06:09:02,14,09,1, 11.8,1,1, 8.751, 10525.915, 283.091, 52616.438 21/05/20,06:09:02,15,09,1, 11.8,1,1, 8.751, 10525.919, 283.084, 52616.434 21/05/20,06:09:02,16,09,1, 11.8,1,1, 8.751, 10525.915, 283.106, 52616.449 21/05/20,06:09:02,17,09,1, 11.8,1,1, 8.751, 10525.905, 283.082, 52616.415 21/05/20,06:09:02,18,09,1, 11.8,1,1, 8.751, 10525.907, 283.097, 52616.424 21/05/20,06:09:02,19,09,1, 11.8,1,1, 8.751, 10525.936, 283.082, 52616.426 21/05/20,06:09:03,00,10,1, 11.9,1,1, 8.748, 10525.934, 283.082, 52616.426 21/05/20,06:09:03,01,10,1, 11.9,1,1, 8.748, 10525.947, 283.094, 52616.486 21/05/20,06:09:03,02,10,1, 11.9,1,1, 8.748, 10525.934, 283.100, 52616.486 21/05/20,06:09:03,03,10,1, 11.9,1,1, 8.748, 10525.938, 283.107, 52616.450 21/05/20,06:09:03,04,10,1, 11.9,1,1, 8.748, 10525.943, 283.117, 52616.452 21/05/20,06:09:03,05,10,1, 11.9,1,1, 8.748, 10525.977, 283.119, 52616.499 21/05/20,06:09:03,06,10,1, 11.9,1,1, 8.748, 10525.947, 283.115, 52616.479 21/05/20,06:09:03,07,10,1, 11.9,1,1, 8.748, 10525.951, 283.112, 52616.490 21/05/20,06:09:03,08,10,1, 11.9,1,1, 8.748, 10525.959, 283.114, 52616.474 21/05/20,06:09:03,09,10,1, 11.9,1,1, 8.748, 10525.963, 283.125, 52616.483 21/05/20,06:09:03,10,10,1, 11.9,1,1, 8.748, 10525.974, 283.128, 52616.466 21/05/20,06:09:03,11,10,1, 11.9,1,1, 8.748, 10525.971, 283.114, 52616.452 21/05/20,06:09:03,12,10,1, 11.9,1,1, 8.748, 10525.971, 283.129, 52616.466 21/05/20,06:09:03,13,10,1, 11.9,1,1, 8.748, 10525.977, 283.105, 52616.433 21/05/20,06:09:03,14,10,1, 11.9,1,1, 8.748, 10525.997, 283.126, 52616.437 21/05/20,06:09:03,15,10,1, 11.9,1,1, 8.748, 10525.995, 283.126, 52616.424 21/05/20,06:09:03,16,10,1, 11.9,1,1, 8.748, 10525.999, 283.129, 52616.438 21/05/20,06:09:03,17,10,1, 11.9,1,1, 8.748, 10525.978, 283.108, 52616.468 21/05/20,06:09:03,18,10,1, 11.9,1,1, 8.748, 10526.001, 283.132, 52616.405 21/05/20,06:09:03,19,10,1, 11.9,1,1, 8.748, 10525.997, 283.111, 52616.436 21/05/20,06:09:04,00,11,1, 11.9,1,1, 8.752, 10525.992, 283.111, 52616.436 21/05/20,06:09:04,01,11,1, 11.9,1,1, 8.752, 10526.009, 283.127, 52616.453 21/05/20,06:09:04,02,11,1, 11.9,1,1, 8.752, 10526.000, 283.146, 52616.401 21/05/20,06:09:04,03,11,1, 11.9,1,1, 8.752, 10526.036, 283.137, 52616.443 21/05/20,06:09:04,04,11,1, 11.9,1,1, 8.752, 10525.998, 283.132, 52616.443 21/05/20,06:09:04,05,11,1, 11.9,1,1, 8.752, 10526.042, 283.115, 52616.450 21/05/20,06:09:04,06,11,1, 11.9,1,1, 8.752, 10526.034, 283.101, 52616.439 21/05/20,06:09:04,07,11,1, 11.9,1,1, 8.752, 10526.032, 283.111, 52616.420 21/05/20,06:09:04,08,11,1, 11.9,1,1, 8.752, 10526.029, 283.116, 52616.472 21/05/20,06:09:04,09,11,1, 11.9,1,1, 8.752, 10526.035, 283.143, 52616.431 21/05/20,06:09:04,10,11,1, 11.9,1,1, 8.752, 10526.041, 283.130, 52616.435 21/05/20,06:09:04,11,11,1, 11.9,1,1, 8.752, 10526.048, 283.125, 52616.454 21/05/20,06:09:04,12,11,1, 11.9,1,1, 8.752, 10526.046, 283.118, 52616.449 21/05/20,06:09:04,13,11,1, 11.9,1,1, 8.752, 10526.079, 283.121, 52616.422 21/05/20,06:09:04,14,11,1, 11.9,1,1, 8.752, 10526.049, 283.116, 52616.454 21/05/20,06:09:04,15,11,1, 11.9,1,1, 8.752, 10526.048, 283.130, 52616.431 21/05/20,06:09:04,16,11,1, 11.9,1,1, 8.752, 10526.047, 283.123, 52616.441 21/05/20,06:09:04,17,11,1, 11.9,1,1, 8.752, 10526.032, 283.133, 52616.456 21/05/20,06:09:04,18,11,1, 11.9,1,1, 8.752, 10526.055, 283.113, 52616.475 21/05/20,06:09:04,19,11,1, 11.9,1,1, 8.752, 10526.050, 283.114, 52616.448 21/05/20,06:09:05,00,11,1, 11.8,1,1, 8.749, 10526.042, 283.114, 52616.448 21/05/20,06:09:05,01,11,1, 11.8,1,1, 8.749, 10526.055, 283.146, 52616.443 21/05/20,06:09:05,02,11,1, 11.8,1,1, 8.749, 10526.014, 283.108, 52616.352 21/05/20,06:09:05,03,11,1, 11.8,1,1, 8.749, 10526.068, 283.120, 52616.455 21/05/20,06:09:05,04,11,1, 11.8,1,1, 8.749, 10526.079, 283.123, 52616.356 21/05/20,06:09:05,05,11,1, 11.8,1,1, 8.749, 10526.071, 283.098, 52616.443 21/05/20,06:09:05,06,11,1, 11.8,1,1, 8.749, 10526.081, 283.107, 52616.472 21/05/20,06:09:05,07,11,1, 11.8,1,1, 8.749, 10526.077, 283.118, 52616.449 21/05/20,06:09:05,08,11,1, 11.8,1,1, 8.749, 10526.079, 283.116, 52616.449 21/05/20,06:09:05,09,11,1, 11.8,1,1, 8.749, 10526.066, 283.110, 52616.497 21/05/20,06:09:05,10,11,1, 11.8,1,1, 8.749, 10526.048, 283.124, 52616.708 21/05/20,06:09:05,11,11,1, 11.8,1,1, 8.749, 10526.035, 283.122, 52616.573 21/05/20,06:09:05,12,11,1, 11.8,1,1, 8.749, 10526.077, 283.085, 52616.503 21/05/20,06:09:05,13,11,1, 11.8,1,1, 8.749, 10526.078, 283.092, 52616.474 21/05/20,06:09:05,14,11,1, 11.8,1,1, 8.749, 10526.066, 283.095, 52616.506 21/05/20,06:09:05,15,11,1, 11.8,1,1, 8.749, 10526.078, 283.080, 52616.493 21/05/20,06:09:05,16,11,1, 11.8,1,1, 8.749, 10526.090, 283.077, 52616.462 21/05/20,06:09:05,17,11,1, 11.8,1,1, 8.749, 10526.064, 283.079, 52616.426 21/05/20,06:09:05,18,11,1, 11.8,1,1, 8.749, 10526.115, 283.069, 52616.306 21/05/20,06:09:05,19,11,1, 11.8,1,1, 8.749, 10526.055, 283.081, 52616.470 21/05/20,06:09:06,00,10,1, 11.8,1,1, 8.750, 10526.050, 283.081, 52616.470 21/05/20,06:09:06,01,10,1, 11.8,1,1, 8.750, 10526.084, 283.059, 52616.494 21/05/20,06:09:06,02,10,1, 11.8,1,1, 8.750, 10526.077, 283.076, 52616.461 21/05/20,06:09:06,03,10,1, 11.8,1,1, 8.750, 10526.088, 283.051, 52616.484 21/05/20,06:09:06,04,10,1, 11.8,1,1, 8.750, 10526.097, 283.062, 52616.455 21/05/20,06:09:06,05,10,1, 11.8,1,1, 8.750, 10526.115, 283.063, 52616.451 21/05/20,06:09:06,06,10,1, 11.8,1,1, 8.750, 10526.106, 283.053, 52616.460 21/05/20,06:09:06,07,10,1, 11.8,1,1, 8.750, 10526.082, 283.048, 52616.458 21/05/20,06:09:06,08,10,1, 11.8,1,1, 8.750, 10526.096, 283.066, 52616.475 21/05/20,06:09:06,09,10,1, 11.8,1,1, 8.750, 10526.093, 283.021, 52616.441 21/05/20,06:09:06,10,10,1, 11.8,1,1, 8.750, 10526.088, 283.042, 52616.473 21/05/20,06:09:06,11,10,1, 11.8,1,1, 8.750, 10526.108, 283.020, 52616.456 21/05/20,06:09:06,12,10,1, 11.8,1,1, 8.750, 10526.116, 283.037, 52616.457 21/05/20,06:09:06,13,10,1, 11.8,1,1, 8.750, 10526.094, 283.006, 52616.285 21/05/20,06:09:06,14,10,1, 11.8,1,1, 8.750, 10526.098, 283.051, 52616.513 21/05/20,06:09:06,15,10,1, 11.8,1,1, 8.750, 10526.098, 283.035, 52616.488 21/05/20,06:09:06,16,10,1, 11.8,1,1, 8.750, 10526.111, 283.047, 52616.496 21/05/20,06:09:06,17,10,1, 11.8,1,1, 8.750, 10526.095, 283.009, 52616.470 21/05/20,06:09:06,18,10,1, 11.8,1,1, 8.750, 10526.114, 282.994, 52616.487 21/05/20,06:09:06,19,10,1, 11.8,1,1, 8.750, 10526.111, 283.037, 52616.492 21/05/20,06:09:07,00,10,1, 11.9,1,1, 8.751, 10526.109, 283.037, 52616.492 21/05/20,06:09:07,01,10,1, 11.9,1,1, 8.751, 10526.144, 283.003, 52616.487 21/05/20,06:09:07,02,10,1, 11.9,1,1, 8.751, 10526.146, 283.031, 52616.483 21/05/20,06:09:07,03,10,1, 11.9,1,1, 8.751, 10526.133, 283.010, 52616.463 21/05/20,06:09:07,04,10,1, 11.9,1,1, 8.751, 10526.151, 282.992, 52616.470 21/05/20,06:09:07,05,10,1, 11.9,1,1, 8.751, 10526.157, 283.010, 52616.492 21/05/20,06:09:07,06,10,1, 11.9,1,1, 8.751, 10526.118, 283.001, 52616.462 21/05/20,06:09:07,07,10,1, 11.9,1,1, 8.751, 10526.139, 283.012, 52616.514 21/05/20,06:09:07,08,10,1, 11.9,1,1, 8.751, 10526.145, 282.986, 52616.475 21/05/20,06:09:07,09,10,1, 11.9,1,1, 8.751, 10526.152, 282.992, 52616.499 21/05/20,06:09:07,10,10,1, 11.9,1,1, 8.751, 10526.157, 282.985, 52616.504 21/05/20,06:09:07,11,10,1, 11.9,1,1, 8.751, 10526.174, 282.977, 52616.516 21/05/20,06:09:07,12,10,1, 11.9,1,1, 8.751, 10526.149, 282.992, 52616.506 21/05/20,06:09:07,13,10,1, 11.9,1,1, 8.751, 10526.170, 282.998, 52616.503 21/05/20,06:09:07,14,10,1, 11.9,1,1, 8.751, 10526.170, 282.989, 52616.502 21/05/20,06:09:07,15,10,1, 11.9,1,1, 8.751, 10526.158, 282.971, 52616.479 21/05/20,06:09:07,16,10,1, 11.9,1,1, 8.751, 10526.166, 282.979, 52616.495 21/05/20,06:09:07,17,10,1, 11.9,1,1, 8.751, 10526.195, 282.968, 52616.484 21/05/20,06:09:07,18,10,1, 11.9,1,1, 8.751, 10526.177, 282.984, 52616.478 21/05/20,06:09:07,19,10,1, 11.9,1,1, 8.751, 10526.174, 282.977, 52616.450 21/05/20,06:09:08,00,10,1, 11.8,1,1, 8.754, 10526.167, 282.977, 52616.450 21/05/20,06:09:08,01,10,1, 11.8,1,1, 8.754, 10526.189, 282.970, 52616.494 21/05/20,06:09:08,02,10,1, 11.8,1,1, 8.754, 10526.200, 282.996, 52616.489 21/05/20,06:09:08,03,10,1, 11.8,1,1, 8.754, 10526.207, 282.987, 52616.505 21/05/20,06:09:08,04,10,1, 11.8,1,1, 8.754, 10526.205, 282.980, 52616.487 21/05/20,06:09:08,05,10,1, 11.8,1,1, 8.754, 10526.193, 282.955, 52616.510 21/05/20,06:09:08,06,10,1, 11.8,1,1, 8.754, 10526.222, 282.974, 52616.530 21/05/20,06:09:08,07,10,1, 11.8,1,1, 8.754, 10526.207, 282.961, 52616.491 21/05/20,06:09:08,08,10,1, 11.8,1,1, 8.754, 10526.215, 282.960, 52616.498 21/05/20,06:09:08,09,10,1, 11.8,1,1, 8.754, 10526.208, 282.992, 52616.481 21/05/20,06:09:08,10,10,1, 11.8,1,1, 8.754, 10526.224, 282.982, 52616.522 21/05/20,06:09:08,11,10,1, 11.8,1,1, 8.754, 10526.196, 282.981, 52616.504 21/05/20,06:09:08,12,10,1, 11.8,1,1, 8.754, 10526.238, 282.975, 52616.500 21/05/20,06:09:08,13,10,1, 11.8,1,1, 8.754, 10526.242, 282.990, 52616.503 21/05/20,06:09:08,14,10,1, 11.8,1,1, 8.754, 10526.234, 282.973, 52616.481 21/05/20,06:09:08,15,10,1, 11.8,1,1, 8.754, 10526.226, 282.957, 52616.486 21/05/20,06:09:08,16,10,1, 11.8,1,1, 8.754, 10526.227, 282.961, 52616.491 21/05/20,06:09:08,17,10,1, 11.8,1,1, 8.754, 10526.242, 282.956, 52616.508 21/05/20,06:09:08,18,10,1, 11.8,1,1, 8.754, 10526.241, 282.961, 52616.476 21/05/20,06:09:08,19,10,1, 11.8,1,1, 8.754, 10526.255, 282.945, 52616.471 21/05/20,06:09:09,00,10,1, 11.8,1,1, 8.749, 10526.251, 282.945, 52616.471 21/05/20,06:09:09,01,10,1, 11.8,1,1, 8.749, 10526.237, 282.926, 52616.213 21/05/20,06:09:09,02,10,1, 11.8,1,1, 8.749, 10526.192, 282.954, 52616.547 21/05/20,06:09:09,03,10,1, 11.8,1,1, 8.749, 10526.252, 282.944, 52616.580 21/05/20,06:09:09,04,10,1, 11.8,1,1, 8.749, 10526.245, 282.960, 52616.510 21/05/20,06:09:09,05,10,1, 11.8,1,1, 8.749, 10526.241, 282.929, 52616.503 21/05/20,06:09:09,06,10,1, 11.8,1,1, 8.749, 10526.248, 282.925, 52616.521 21/05/20,06:09:09,07,10,1, 11.8,1,1, 8.749, 10526.237, 282.952, 52616.502 21/05/20,06:09:09,08,10,1, 11.8,1,1, 8.749, 10526.255, 282.939, 52616.501 21/05/20,06:09:09,09,10,1, 11.8,1,1, 8.749, 10526.280, 282.925, 52616.522 21/05/20,06:09:09,10,10,1, 11.8,1,1, 8.749, 10526.255, 282.937, 52616.498 21/05/20,06:09:09,11,10,1, 11.8,1,1, 8.749, 10526.271, 282.920, 52616.543 21/05/20,06:09:09,12,10,1, 11.8,1,1, 8.749, 10526.278, 282.925, 52616.524 21/05/20,06:09:09,13,10,1, 11.8,1,1, 8.749, 10526.270, 282.916, 52616.493 21/05/20,06:09:09,14,10,1, 11.8,1,1, 8.749, 10526.286, 282.908, 52616.491 21/05/20,06:09:09,15,10,1, 11.8,1,1, 8.749, 10526.290, 282.922, 52616.499 21/05/20,06:09:09,16,10,1, 11.8,1,1, 8.749, 10526.302, 282.903, 52616.527 21/05/20,06:09:09,17,10,1, 11.8,1,1, 8.749, 10526.305, 282.908, 52616.517 21/05/20,06:09:09,18,10,1, 11.8,1,1, 8.749, 10526.293, 282.912, 52616.486 21/05/20,06:09:09,19,10,1, 11.8,1,1, 8.749, 10526.279, 282.901, 52616.493 21/05/20,06:09:10,00,10,1, 11.9,1,1, 8.754, 10526.276, 282.901, 52616.493 21/05/20,06:09:10,01,10,1, 11.9,1,1, 8.754, 10526.291, 282.892, 52616.483 21/05/20,06:09:10,02,10,1, 11.9,1,1, 8.754, 10526.299, 282.905, 52616.515 21/05/20,06:09:10,03,10,1, 11.9,1,1, 8.754, 10526.296, 282.882, 52616.497 21/05/20,06:09:10,04,10,1, 11.9,1,1, 8.754, 10526.290, 282.882, 52616.517 21/05/20,06:09:10,05,10,1, 11.9,1,1, 8.754, 10526.324, 282.875, 52616.541 21/05/20,06:09:10,06,10,1, 11.9,1,1, 8.754, 10526.297, 282.876, 52616.552 21/05/20,06:09:10,07,10,1, 11.9,1,1, 8.754, 10526.291, 282.852, 52616.510 21/05/20,06:09:10,08,10,1, 11.9,1,1, 8.754, 10526.316, 282.877, 52616.516 21/05/20,06:09:10,09,10,1, 11.9,1,1, 8.754, 10526.355, 282.877, 52616.511 21/05/20,06:09:10,10,10,1, 11.9,1,1, 8.754, 10526.310, 282.859, 52616.507 21/05/20,06:09:10,11,10,1, 11.9,1,1, 8.754, 10526.321, 282.869, 52616.509 21/05/20,06:09:10,12,10,1, 11.9,1,1, 8.754, 10526.300, 282.884, 52616.498 21/05/20,06:09:10,13,10,1, 11.9,1,1, 8.754, 10526.304, 282.871, 52616.499 21/05/20,06:09:10,14,10,1, 11.9,1,1, 8.754, 10526.325, 282.871, 52616.501 21/05/20,06:09:10,15,10,1, 11.9,1,1, 8.754, 10526.313, 282.841, 52616.525 21/05/20,06:09:10,16,10,1, 11.9,1,1, 8.754, 10526.302, 282.856, 52616.516 21/05/20,06:09:10,17,10,1, 11.9,1,1, 8.754, 10526.292, 282.856, 52616.505 21/05/20,06:09:10,18,10,1, 11.9,1,1, 8.754, 10526.322, 282.852, 52616.528 21/05/20,06:09:10,19,10,1, 11.9,1,1, 8.754, 10526.322, 282.850, 52616.506 21/05/20,06:09:11,00,10,1, 11.9,1,1, 8.748, 10526.317, 282.850, 52616.506 21/05/20,06:09:11,01,10,1, 11.9,1,1, 8.748, 10526.332, 282.862, 52616.506 21/05/20,06:09:11,02,10,1, 11.9,1,1, 8.748, 10526.339, 282.841, 52616.480 21/05/20,06:09:11,03,10,1, 11.9,1,1, 8.748, 10526.321, 282.819, 52616.517 21/05/20,06:09:11,04,10,1, 11.9,1,1, 8.748, 10526.329, 282.863, 52616.526 21/05/20,06:09:11,05,10,1, 11.9,1,1, 8.748, 10526.328, 282.859, 52616.509 21/05/20,06:09:11,06,10,1, 11.9,1,1, 8.748, 10526.332, 282.834, 52616.553 21/05/20,06:09:11,07,10,1, 11.9,1,1, 8.748, 10526.327, 282.819, 52616.547 21/05/20,06:09:11,08,10,1, 11.9,1,1, 8.748, 10526.355, 282.838, 52616.537 21/05/20,06:09:11,09,10,1, 11.9,1,1, 8.748, 10526.327, 282.840, 52616.510 21/05/20,06:09:11,10,10,1, 11.9,1,1, 8.748, 10526.341, 282.828, 52616.528 21/05/20,06:09:11,11,10,1, 11.9,1,1, 8.748, 10526.337, 282.845, 52616.533 21/05/20,06:09:11,12,10,1, 11.9,1,1, 8.748, 10526.324, 282.843, 52616.551 21/05/20,06:09:11,13,10,1, 11.9,1,1, 8.748, 10526.343, 282.806, 52616.513 21/05/20,06:09:11,14,10,1, 11.9,1,1, 8.748, 10526.335, 282.838, 52616.529 21/05/20,06:09:11,15,10,1, 11.9,1,1, 8.748, 10526.326, 282.822, 52616.530 21/05/20,06:09:11,16,10,1, 11.9,1,1, 8.748, 10526.338, 282.859, 52616.546 21/05/20,06:09:11,17,10,1, 11.9,1,1, 8.748, 10526.363, 282.818, 52616.546 21/05/20,06:09:11,18,10,1, 11.9,1,1, 8.748, 10526.342, 282.812, 52616.518 21/05/20,06:09:11,19,10,1, 11.9,1,1, 8.748, 10526.344, 282.827, 52616.529 21/05/20,06:09:12,00,10,1, 11.8,1,1, 8.752, 10526.342, 282.827, 52616.529 21/05/20,06:09:12,01,10,1, 11.8,1,1, 8.752, 10526.362, 282.808, 52616.547 21/05/20,06:09:12,02,10,1, 11.8,1,1, 8.752, 10526.359, 282.832, 52616.488 21/05/20,06:09:12,03,10,1, 11.8,1,1, 8.752, 10526.337, 282.815, 52616.526 21/05/20,06:09:12,04,10,1, 11.8,1,1, 8.752, 10526.330, 282.825, 52616.507 21/05/20,06:09:12,05,10,1, 11.8,1,1, 8.752, 10526.359, 282.820, 52616.518 21/05/20,06:09:12,06,10,1, 11.8,1,1, 8.752, 10526.374, 282.800, 52616.498 21/05/20,06:09:12,07,10,1, 11.8,1,1, 8.752, 10526.353, 282.810, 52616.513 21/05/20,06:09:12,08,10,1, 11.8,1,1, 8.752, 10526.378, 282.801, 52616.504 21/05/20,06:09:12,09,10,1, 11.8,1,1, 8.752, 10526.359, 282.794, 52616.492 21/05/20,06:09:12,10,10,1, 11.8,1,1, 8.752, 10526.368, 282.776, 52616.522 21/05/20,06:09:12,11,10,1, 11.8,1,1, 8.752, 10526.396, 282.772, 52616.365 21/05/20,06:09:12,12,10,1, 11.8,1,1, 8.752, 10526.368, 282.776, 52616.504 21/05/20,06:09:12,13,10,1, 11.8,1,1, 8.752, 10526.370, 282.794, 52616.526 21/05/20,06:09:12,14,10,1, 11.8,1,1, 8.752, 10526.377, 282.774, 52616.530 21/05/20,06:09:12,15,10,1, 11.8,1,1, 8.752, 10526.398, 282.810, 52616.512 21/05/20,06:09:12,16,10,1, 11.8,1,1, 8.752, 10526.384, 282.775, 52616.502 21/05/20,06:09:12,17,10,1, 11.8,1,1, 8.752, 10526.402, 282.786, 52616.506 21/05/20,06:09:12,18,10,1, 11.8,1,1, 8.752, 10526.408, 282.778, 52616.508 21/05/20,06:09:12,19,10,1, 11.8,1,1, 8.752, 10526.380, 282.778, 52616.509 21/05/20,06:09:13,00,10,1, 11.9,1,1, 8.751, 10526.376, 282.778, 52616.509 21/05/20,06:09:13,01,10,1, 11.9,1,1, 8.751, 10526.401, 282.746, 52616.526 21/05/20,06:09:13,02,10,1, 11.9,1,1, 8.751, 10526.407, 282.746, 52616.535 21/05/20,06:09:13,03,10,1, 11.9,1,1, 8.751, 10526.429, 282.743, 52616.512 21/05/20,06:09:13,04,10,1, 11.9,1,1, 8.751, 10526.405, 282.756, 52616.548 21/05/20,06:09:13,05,10,1, 11.9,1,1, 8.751, 10526.419, 282.767, 52616.538 21/05/20,06:09:13,06,10,1, 11.9,1,1, 8.751, 10526.405, 282.760, 52616.483 21/05/20,06:09:13,07,10,1, 11.9,1,1, 8.751, 10526.426, 282.759, 52616.472 21/05/20,06:09:13,08,10,1, 11.9,1,1, 8.751, 10526.442, 282.759, 52616.506 21/05/20,06:09:13,09,10,1, 11.9,1,1, 8.751, 10526.420, 282.763, 52616.503 21/05/20,06:09:13,10,10,1, 11.9,1,1, 8.751, 10526.439, 282.759, 52616.506 21/05/20,06:09:13,11,10,1, 11.9,1,1, 8.751, 10526.450, 282.761, 52616.525 21/05/20,06:09:13,12,10,1, 11.9,1,1, 8.751, 10526.423, 282.736, 52616.549 21/05/20,06:09:13,13,10,1, 11.9,1,1, 8.751, 10526.444, 282.746, 52616.514 21/05/20,06:09:13,14,10,1, 11.9,1,1, 8.751, 10526.448, 282.739, 52616.503 21/05/20,06:09:13,15,10,1, 11.9,1,1, 8.751, 10526.445, 282.736, 52616.507 21/05/20,06:09:13,16,10,1, 11.9,1,1, 8.751, 10526.446, 282.745, 52616.544 21/05/20,06:09:13,17,10,1, 11.9,1,1, 8.751, 10526.455, 282.723, 52616.524 21/05/20,06:09:13,18,10,1, 11.9,1,1, 8.751, 10526.473, 282.746, 52616.534 21/05/20,06:09:13,19,10,1, 11.9,1,1, 8.751, 10526.484, 282.730, 52616.533 21/05/20,06:09:14,00,10,1, 11.9,1,1, 8.753, 10526.476, 282.730, 52616.533 21/05/20,06:09:14,01,10,1, 11.9,1,1, 8.753, 10526.479, 282.742, 52616.577 21/05/20,06:09:14,02,10,1, 11.9,1,1, 8.753, 10526.461, 282.746, 52616.516 21/05/20,06:09:14,03,10,1, 11.9,1,1, 8.753, 10526.486, 282.739, 52616.536 21/05/20,06:09:14,04,10,1, 11.9,1,1, 8.753, 10526.484, 282.742, 52616.560 21/05/20,06:09:14,05,10,1, 11.9,1,1, 8.753, 10526.498, 282.744, 52616.537 21/05/20,06:09:14,06,10,1, 11.9,1,1, 8.753, 10526.495, 282.741, 52616.550 21/05/20,06:09:14,07,10,1, 11.9,1,1, 8.753, 10526.468, 282.746, 52616.531 21/05/20,06:09:14,08,10,1, 11.9,1,1, 8.753, 10526.501, 282.751, 52616.537 21/05/20,06:09:14,09,10,1, 11.9,1,1, 8.753, 10526.513, 282.750, 52616.561 21/05/20,06:09:14,10,10,1, 11.9,1,1, 8.753, 10526.509, 282.761, 52616.569 21/05/20,06:09:14,11,10,1, 11.9,1,1, 8.753, 10526.521, 282.762, 52616.592 21/05/20,06:09:14,12,10,1, 11.9,1,1, 8.753, 10526.512, 282.739, 52616.569 21/05/20,06:09:14,13,10,1, 11.9,1,1, 8.753, 10526.513, 282.726, 52616.537 21/05/20,06:09:14,14,10,1, 11.9,1,1, 8.753, 10526.526, 282.730, 52616.577 21/05/20,06:09:14,15,10,1, 11.9,1,1, 8.753, 10526.529, 282.748, 52616.536 21/05/20,06:09:14,16,10,1, 11.9,1,1, 8.753, 10526.535, 282.763, 52616.559 21/05/20,06:09:14,17,10,1, 11.9,1,1, 8.753, 10526.549, 282.762, 52616.538 21/05/20,06:09:14,18,10,1, 11.9,1,1, 8.753, 10526.537, 282.769, 52616.545 21/05/20,06:09:14,19,10,1, 11.9,1,1, 8.753, 10526.537, 282.754, 52616.549 21/05/20,06:09:15,00,10,1, 11.9,1,1, 8.751, 10526.534, 282.754, 52616.549 21/05/20,06:09:15,01,10,1, 11.9,1,1, 8.751, 10526.567, 282.746, 52616.531 21/05/20,06:09:15,02,10,1, 11.9,1,1, 8.751, 10526.541, 282.752, 52616.554 21/05/20,06:09:15,03,10,1, 11.9,1,1, 8.751, 10526.566, 282.755, 52616.582 21/05/20,06:09:15,04,10,1, 11.9,1,1, 8.751, 10526.578, 282.775, 52616.575 21/05/20,06:09:15,05,10,1, 11.9,1,1, 8.751, 10526.557, 282.754, 52616.548 21/05/20,06:09:15,06,10,1, 11.9,1,1, 8.751, 10526.568, 282.782, 52616.551 21/05/20,06:09:15,07,10,1, 11.9,1,1, 8.751, 10526.578, 282.769, 52616.530 21/05/20,06:09:15,08,10,1, 11.9,1,1, 8.751, 10526.568, 282.774, 52616.599 21/05/20,06:09:15,09,10,1, 11.9,1,1, 8.751, 10526.575, 282.739, 52616.573 21/05/20,06:09:15,10,10,1, 11.9,1,1, 8.751, 10526.575, 282.761, 52616.556 21/05/20,06:09:15,11,10,1, 11.9,1,1, 8.751, 10526.590, 282.774, 52616.591 21/05/20,06:09:15,12,10,1, 11.9,1,1, 8.751, 10526.591, 282.766, 52616.579 21/05/20,06:09:15,13,10,1, 11.9,1,1, 8.751, 10526.605, 282.757, 52616.542 21/05/20,06:09:15,14,10,1, 11.9,1,1, 8.751, 10526.606, 282.756, 52616.555 21/05/20,06:09:15,15,10,1, 11.9,1,1, 8.751, 10526.608, 282.773, 52616.558 21/05/20,06:09:15,16,10,1, 11.9,1,1, 8.751, 10526.606, 282.747, 52616.560 21/05/20,06:09:15,17,10,1, 11.9,1,1, 8.751, 10526.626, 282.766, 52616.562 21/05/20,06:09:15,18,10,1, 11.9,1,1, 8.751, 10526.597, 282.763, 52616.563 21/05/20,06:09:15,19,10,1, 11.9,1,1, 8.751, 10526.629, 282.776, 52616.545 21/05/20,06:09:16,00,10,1, 11.9,1,1, 8.752, 10526.626, 282.776, 52616.545 21/05/20,06:09:16,01,10,1, 11.9,1,1, 8.752, 10526.624, 282.757, 52616.548 21/05/20,06:09:16,02,10,1, 11.9,1,1, 8.752, 10526.615, 282.740, 52616.573 21/05/20,06:09:16,03,10,1, 11.9,1,1, 8.752, 10526.628, 282.739, 52616.548 21/05/20,06:09:16,04,10,1, 11.9,1,1, 8.752, 10526.615, 282.746, 52616.572 21/05/20,06:09:16,05,10,1, 11.9,1,1, 8.752, 10526.616, 282.747, 52616.550 21/05/20,06:09:16,06,10,1, 11.9,1,1, 8.752, 10526.644, 282.763, 52616.579 21/05/20,06:09:16,07,10,1, 11.9,1,1, 8.752, 10526.634, 282.749, 52616.563 21/05/20,06:09:16,08,10,1, 11.9,1,1, 8.752, 10526.665, 282.755, 52616.555 21/05/20,06:09:16,09,10,1, 11.9,1,1, 8.752, 10526.642, 282.759, 52616.531 21/05/20,06:09:16,10,10,1, 11.9,1,1, 8.752, 10526.652, 282.780, 52616.568 21/05/20,06:09:16,11,10,1, 11.9,1,1, 8.752, 10526.651, 282.756, 52616.557 21/05/20,06:09:16,12,10,1, 11.9,1,1, 8.752, 10526.624, 282.779, 52616.684 21/05/20,06:09:16,13,10,1, 11.9,1,1, 8.752, 10526.667, 282.762, 52616.653 21/05/20,06:09:16,14,10,1, 11.9,1,1, 8.752, 10526.643, 282.774, 52616.578 21/05/20,06:09:16,15,10,1, 11.9,1,1, 8.752, 10526.636, 282.762, 52616.542 21/05/20,06:09:16,16,10,1, 11.9,1,1, 8.752, 10526.669, 282.734, 52616.558 21/05/20,06:09:16,17,10,1, 11.9,1,1, 8.752, 10526.669, 282.746, 52616.603 21/05/20,06:09:16,18,10,1, 11.9,1,1, 8.752, 10526.642, 282.749, 52616.598 21/05/20,06:09:16,19,10,1, 11.9,1,1, 8.752, 10526.652, 282.738, 52616.586 21/05/20,06:09:17,00,10,1, 11.9,1,1, 8.750, 10526.651, 282.738, 52616.586 21/05/20,06:09:17,01,10,1, 11.9,1,1, 8.750, 10526.644, 282.740, 52616.569 21/05/20,06:09:17,02,10,1, 11.9,1,1, 8.750, 10526.662, 282.760, 52616.565 21/05/20,06:09:17,03,10,1, 11.9,1,1, 8.750, 10526.677, 282.763, 52616.588 21/05/20,06:09:17,04,10,1, 11.9,1,1, 8.750, 10526.658, 282.786, 52616.586 21/05/20,06:09:17,05,10,1, 11.9,1,1, 8.750, 10526.656, 282.741, 52616.586 21/05/20,06:09:17,06,10,1, 11.9,1,1, 8.750, 10526.675, 282.764, 52616.600 21/05/20,06:09:17,07,10,1, 11.9,1,1, 8.750, 10526.678, 282.746, 52616.561 21/05/20,06:09:17,08,10,1, 11.9,1,1, 8.750, 10526.663, 282.770, 52616.553 21/05/20,06:09:17,09,10,1, 11.9,1,1, 8.750, 10526.665, 282.765, 52616.579 21/05/20,06:09:17,10,10,1, 11.9,1,1, 8.750, 10526.676, 282.777, 52616.606 21/05/20,06:09:17,11,10,1, 11.9,1,1, 8.750, 10526.684, 282.777, 52616.570 21/05/20,06:09:17,12,10,1, 11.9,1,1, 8.750, 10526.674, 282.780, 52616.568 21/05/20,06:09:17,13,10,1, 11.9,1,1, 8.750, 10526.673, 282.763, 52616.578 21/05/20,06:09:17,14,10,1, 11.9,1,1, 8.750, 10526.647, 282.757, 52616.565 21/05/20,06:09:17,15,10,1, 11.9,1,1, 8.750, 10526.677, 282.768, 52616.557 21/05/20,06:09:17,16,10,1, 11.9,1,1, 8.750, 10526.642, 282.776, 52616.578 21/05/20,06:09:17,17,10,1, 11.9,1,1, 8.750, 10526.643, 282.787, 52616.561 21/05/20,06:09:17,18,10,1, 11.9,1,1, 8.750, 10526.645, 282.781, 52616.593 21/05/20,06:09:17,19,10,1, 11.9,1,1, 8.750, 10526.657, 282.792, 52616.606 21/05/20,06:09:18,00,10,1, 11.8,1,1, 8.750, 10526.651, 282.792, 52616.606 21/05/20,06:09:18,01,10,1, 11.8,1,1, 8.750, 10526.654, 282.792, 52616.561 21/05/20,06:09:18,02,10,1, 11.8,1,1, 8.750, 10526.614, 282.793, 52616.565 21/05/20,06:09:18,03,10,1, 11.8,1,1, 8.750, 10526.633, 282.785, 52616.597 21/05/20,06:09:18,04,10,1, 11.8,1,1, 8.750, 10526.595, 282.792, 52616.571 21/05/20,06:09:18,05,10,1, 11.8,1,1, 8.750, 10526.611, 282.791, 52616.580 21/05/20,06:09:18,06,10,1, 11.8,1,1, 8.750, 10526.613, 282.818, 52616.604 21/05/20,06:09:18,07,10,1, 11.8,1,1, 8.750, 10526.576, 282.833, 52616.802 21/05/20,06:09:18,08,10,1, 11.8,1,1, 8.750, 10526.560, 282.816, 52616.620 21/05/20,06:09:18,09,10,1, 11.8,1,1, 8.750, 10526.585, 282.827, 52616.613 21/05/20,06:09:18,10,10,1, 11.8,1,1, 8.750, 10526.593, 282.818, 52616.610 21/05/20,06:09:18,11,10,1, 11.8,1,1, 8.750, 10526.589, 282.810, 52616.620 21/05/20,06:09:18,12,10,1, 11.8,1,1, 8.750, 10526.622, 282.816, 52616.579 21/05/20,06:09:18,13,10,1, 11.8,1,1, 8.750, 10526.600, 282.814, 52616.606 21/05/20,06:09:18,14,10,1, 11.8,1,1, 8.750, 10526.592, 282.821, 52616.583 21/05/20,06:09:18,15,10,1, 11.8,1,1, 8.750, 10526.611, 282.831, 52616.589 21/05/20,06:09:18,16,10,1, 11.8,1,1, 8.750, 10526.592, 282.838, 52616.571 21/05/20,06:09:18,17,10,1, 11.8,1,1, 8.750, 10526.593, 282.844, 52616.619 21/05/20,06:09:18,18,10,1, 11.8,1,1, 8.750, 10526.597, 282.844, 52616.616 21/05/20,06:09:18,19,10,1, 11.8,1,1, 8.750, 10526.584, 282.848, 52616.602 21/05/20,06:09:19,00,10,1, 11.9,1,1, 8.750, 10526.576, 282.848, 52616.602 21/05/20,06:09:19,01,10,1, 11.9,1,1, 8.750, 10526.592, 282.860, 52616.612 21/05/20,06:09:19,02,10,1, 11.9,1,1, 8.750, 10526.596, 282.850, 52616.490 21/05/20,06:09:19,03,10,1, 11.9,1,1, 8.750, 10526.568, 282.877, 52616.716 21/05/20,06:09:19,04,10,1, 11.9,1,1, 8.750, 10526.614, 282.828, 52616.639 21/05/20,06:09:19,05,10,1, 11.9,1,1, 8.750, 10526.566, 282.846, 52616.629 21/05/20,06:09:19,06,10,1, 11.9,1,1, 8.750, 10526.586, 282.886, 52616.673 21/05/20,06:09:19,07,10,1, 11.9,1,1, 8.750, 10526.569, 282.873, 52616.624 21/05/20,06:09:19,08,10,1, 11.9,1,1, 8.750, 10526.598, 282.886, 52616.605 21/05/20,06:09:19,09,10,1, 11.9,1,1, 8.750, 10526.540, 282.895, 52616.691 21/05/20,06:09:19,10,10,1, 11.9,1,1, 8.750, 10526.566, 282.918, 52616.812 21/05/20,06:09:19,11,10,1, 11.9,1,1, 8.750, 10526.621, 282.890, 52616.602 21/05/20,06:09:19,12,10,1, 11.9,1,1, 8.750, 10526.599, 282.897, 52616.636 21/05/20,06:09:19,13,10,1, 11.9,1,1, 8.750, 10526.588, 282.878, 52616.609 21/05/20,06:09:19,14,10,1, 11.9,1,1, 8.750, 10526.586, 282.904, 52616.630 21/05/20,06:09:19,15,10,1, 11.9,1,1, 8.750, 10526.591, 282.925, 52616.626 21/05/20,06:09:19,16,10,1, 11.9,1,1, 8.750, 10526.612, 282.902, 52616.610 21/05/20,06:09:19,17,10,1, 11.9,1,1, 8.750, 10526.602, 282.909, 52616.646 21/05/20,06:09:19,18,10,1, 11.9,1,1, 8.750, 10526.591, 282.915, 52616.647 21/05/20,06:09:19,19,10,1, 11.9,1,1, 8.750, 10526.590, 282.886, 52616.640 21/05/20,06:09:20,00,10,1, 11.9,1,1, 8.751, 10526.584, 282.886, 52616.640 21/05/20,06:09:20,01,10,1, 11.9,1,1, 8.751, 10526.593, 282.912, 52616.653 21/05/20,06:09:20,02,10,1, 11.9,1,1, 8.751, 10526.607, 282.920, 52616.637 21/05/20,06:09:20,03,10,1, 11.9,1,1, 8.751, 10526.614, 282.896, 52616.651 21/05/20,06:09:20,04,10,1, 11.9,1,1, 8.751, 10526.614, 282.914, 52616.678 21/05/20,06:09:20,05,10,1, 11.9,1,1, 8.751, 10526.602, 282.917, 52616.687 21/05/20,06:09:20,06,10,1, 11.9,1,1, 8.751, 10526.603, 282.932, 52616.837 21/05/20,06:09:20,07,10,1, 11.9,1,1, 8.751, 10526.568, 282.910, 52616.680 21/05/20,06:09:20,08,10,1, 11.9,1,1, 8.751, 10526.587, 282.915, 52616.717 21/05/20,06:09:20,09,10,1, 11.9,1,1, 8.751, 10526.597, 282.911, 52616.655 21/05/20,06:09:20,10,10,1, 11.9,1,1, 8.751, 10526.600, 282.905, 52616.682 21/05/20,06:09:20,11,10,1, 11.9,1,1, 8.751, 10526.611, 282.900, 52616.678 21/05/20,06:09:20,12,10,1, 11.9,1,1, 8.751, 10526.616, 282.882, 52616.644 21/05/20,06:09:20,13,10,1, 11.9,1,1, 8.751, 10526.628, 282.900, 52616.661 21/05/20,06:09:20,14,10,1, 11.9,1,1, 8.751, 10526.611, 282.865, 52616.657 21/05/20,06:09:20,15,10,1, 11.9,1,1, 8.751, 10526.621, 282.886, 52616.677 21/05/20,06:09:20,16,10,1, 11.9,1,1, 8.751, 10526.599, 282.879, 52616.661 21/05/20,06:09:20,17,10,1, 11.9,1,1, 8.751, 10526.610, 282.897, 52616.637 21/05/20,06:09:20,18,10,1, 11.9,1,1, 8.751, 10526.604, 282.884, 52616.655 21/05/20,06:09:20,19,10,1, 11.9,1,1, 8.751, 10526.619, 282.884, 52616.686 21/05/20,06:09:21,00,09,1, 11.9,1,1, 8.755, 10526.618, 282.884, 52616.686 21/05/20,06:09:21,01,09,1, 11.9,1,1, 8.755, 10526.632, 282.894, 52616.701 21/05/20,06:09:21,02,09,1, 11.9,1,1, 8.755, 10526.608, 282.893, 52616.679 21/05/20,06:09:21,03,09,1, 11.9,1,1, 8.755, 10526.617, 282.888, 52616.720 21/05/20,06:09:21,04,09,1, 11.9,1,1, 8.755, 10526.644, 282.892, 52616.679 21/05/20,06:09:21,05,09,1, 11.9,1,1, 8.755, 10526.608, 282.881, 52616.669 21/05/20,06:09:21,06,09,1, 11.9,1,1, 8.755, 10526.639, 282.854, 52616.671 21/05/20,06:09:21,07,09,1, 11.9,1,1, 8.755, 10526.617, 282.898, 52616.683 21/05/20,06:09:21,08,09,1, 11.9,1,1, 8.755, 10526.632, 282.866, 52616.652 21/05/20,06:09:21,09,09,1, 11.9,1,1, 8.755, 10526.644, 282.874, 52616.673 21/05/20,06:09:21,10,09,1, 11.9,1,1, 8.755, 10526.617, 282.872, 52616.631 21/05/20,06:09:21,11,09,1, 11.9,1,1, 8.755, 10526.615, 282.873, 52616.649 21/05/20,06:09:21,12,09,1, 11.9,1,1, 8.755, 10526.633, 282.872, 52616.682 21/05/20,06:09:21,13,09,1, 11.9,1,1, 8.755, 10526.625, 282.870, 52616.645 21/05/20,06:09:21,14,09,1, 11.9,1,1, 8.755, 10526.622, 282.877, 52616.640 21/05/20,06:09:21,15,09,1, 11.9,1,1, 8.755, 10526.609, 282.862, 52616.647 21/05/20,06:09:21,16,09,1, 11.9,1,1, 8.755, 10526.612, 282.863, 52616.606 21/05/20,06:09:21,17,09,1, 11.9,1,1, 8.755, 10526.608, 282.868, 52616.625 21/05/20,06:09:21,18,09,1, 11.9,1,1, 8.755, 10526.615, 282.873, 52616.645 21/05/20,06:09:21,19,09,1, 11.9,1,1, 8.755, 10526.624, 282.871, 52616.630 21/05/20,06:09:22,00,09,1, 11.9,1,1, 8.753, 10526.618, 282.871, 52616.630 21/05/20,06:09:22,01,09,1, 11.9,1,1, 8.753, 10526.618, 282.894, 52616.660 21/05/20,06:09:22,02,09,1, 11.9,1,1, 8.753, 10526.610, 282.894, 52616.653 21/05/20,06:09:22,03,09,1, 11.9,1,1, 8.753, 10526.597, 282.880, 52616.648 21/05/20,06:09:22,04,09,1, 11.9,1,1, 8.753, 10526.598, 282.857, 52616.651 21/05/20,06:09:22,05,09,1, 11.9,1,1, 8.753, 10526.596, 282.873, 52616.679 21/05/20,06:09:22,06,09,1, 11.9,1,1, 8.753, 10526.604, 282.865, 52616.664 21/05/20,06:09:22,07,09,1, 11.9,1,1, 8.753, 10526.584, 282.852, 52616.656 21/05/20,06:09:22,08,09,1, 11.9,1,1, 8.753, 10526.577, 282.861, 52616.679 21/05/20,06:09:22,09,09,1, 11.9,1,1, 8.753, 10526.610, 282.877, 52616.614 21/05/20,06:09:22,10,09,1, 11.9,1,1, 8.753, 10526.565, 282.883, 52616.647 21/05/20,06:09:22,11,09,1, 11.9,1,1, 8.753, 10526.597, 282.866, 52616.654 21/05/20,06:09:22,12,09,1, 11.9,1,1, 8.753, 10526.579, 282.850, 52616.614 21/05/20,06:09:22,13,09,1, 11.9,1,1, 8.753, 10526.585, 282.879, 52616.637 21/05/20,06:09:22,14,09,1, 11.9,1,1, 8.753, 10526.592, 282.849, 52616.653 21/05/20,06:09:22,15,09,1, 11.9,1,1, 8.753, 10526.585, 282.860, 52616.642 21/05/20,06:09:22,16,09,1, 11.9,1,1, 8.753, 10526.577, 282.875, 52616.649 21/05/20,06:09:22,17,09,1, 11.9,1,1, 8.753, 10526.574, 282.856, 52616.662 21/05/20,06:09:22,18,09,1, 11.9,1,1, 8.753, 10526.591, 282.867, 52616.652 21/05/20,06:09:22,19,09,1, 11.9,1,1, 8.753, 10526.548, 282.861, 52616.680 21/05/20,06:09:23,00,10,1, 11.8,1,1, 8.750, 10526.543, 282.861, 52616.680 21/05/20,06:09:23,01,10,1, 11.8,1,1, 8.750, 10526.599, 282.865, 52616.622 21/05/20,06:09:23,02,10,1, 11.8,1,1, 8.750, 10526.582, 282.860, 52616.640 21/05/20,06:09:23,03,10,1, 11.8,1,1, 8.750, 10526.587, 282.857, 52616.639 21/05/20,06:09:23,04,10,1, 11.8,1,1, 8.750, 10526.579, 282.835, 52616.679 21/05/20,06:09:23,05,10,1, 11.8,1,1, 8.750, 10526.563, 282.833, 52616.664 21/05/20,06:09:23,06,10,1, 11.8,1,1, 8.750, 10526.578, 282.845, 52616.666 21/05/20,06:09:23,07,10,1, 11.8,1,1, 8.750, 10526.595, 282.840, 52616.638 21/05/20,06:09:23,08,10,1, 11.8,1,1, 8.750, 10526.590, 282.836, 52616.634 21/05/20,06:09:23,09,10,1, 11.8,1,1, 8.750, 10526.575, 282.843, 52616.650 21/05/20,06:09:23,10,10,1, 11.8,1,1, 8.750, 10526.593, 282.828, 52616.660 21/05/20,06:09:23,11,10,1, 11.8,1,1, 8.750, 10526.581, 282.829, 52616.662 21/05/20,06:09:23,12,10,1, 11.8,1,1, 8.750, 10526.592, 282.842, 52616.668 21/05/20,06:09:23,13,10,1, 11.8,1,1, 8.750, 10526.571, 282.859, 52616.662 21/05/20,06:09:23,14,10,1, 11.8,1,1, 8.750, 10526.572, 282.835, 52616.659 21/05/20,06:09:23,15,10,1, 11.8,1,1, 8.750, 10526.612, 282.836, 52616.706 21/05/20,06:09:23,16,10,1, 11.8,1,1, 8.750, 10526.595, 282.843, 52616.692 21/05/20,06:09:23,17,10,1, 11.8,1,1, 8.750, 10526.587, 282.815, 52616.672 21/05/20,06:09:23,18,10,1, 11.8,1,1, 8.750, 10526.569, 282.847, 52616.718 21/05/20,06:09:23,19,10,1, 11.8,1,1, 8.750, 10526.573, 282.832, 52616.689 21/05/20,06:09:24,00,09,1, 11.9,1,1, 8.751, 10526.568, 282.832, 52616.689 21/05/20,06:09:24,01,09,1, 11.9,1,1, 8.751, 10526.585, 282.854, 52616.720 21/05/20,06:09:24,02,09,1, 11.9,1,1, 8.751, 10526.586, 282.825, 52616.690 21/05/20,06:09:24,03,09,1, 11.9,1,1, 8.751, 10526.581, 282.826, 52616.682 21/05/20,06:09:24,04,09,1, 11.9,1,1, 8.751, 10526.572, 282.849, 52616.698 21/05/20,06:09:24,05,09,1, 11.9,1,1, 8.751, 10526.544, 282.841, 52616.653 21/05/20,06:09:24,06,09,1, 11.9,1,1, 8.751, 10526.569, 282.813, 52616.690 21/05/20,06:09:24,07,09,1, 11.9,1,1, 8.751, 10526.568, 282.820, 52616.678 21/05/20,06:09:24,08,09,1, 11.9,1,1, 8.751, 10526.559, 282.831, 52616.695 21/05/20,06:09:24,09,09,1, 11.9,1,1, 8.751, 10526.585, 282.833, 52616.694 21/05/20,06:09:24,10,09,1, 11.9,1,1, 8.751, 10526.528, 282.800, 52616.688 21/05/20,06:09:24,11,09,1, 11.9,1,1, 8.751, 10526.575, 282.809, 52616.694 21/05/20,06:09:24,12,09,1, 11.9,1,1, 8.751, 10526.552, 282.781, 52616.675 21/05/20,06:09:24,13,09,1, 11.9,1,1, 8.751, 10526.543, 282.816, 52616.699 21/05/20,06:09:24,14,09,1, 11.9,1,1, 8.751, 10526.554, 282.808, 52616.667 21/05/20,06:09:24,15,09,1, 11.9,1,1, 8.751, 10526.565, 282.822, 52616.676 21/05/20,06:09:24,16,09,1, 11.9,1,1, 8.751, 10526.550, 282.802, 52616.685 21/05/20,06:09:24,17,09,1, 11.9,1,1, 8.751, 10526.548, 282.806, 52616.698 21/05/20,06:09:24,18,09,1, 11.9,1,1, 8.751, 10526.540, 282.830, 52616.704 21/05/20,06:09:24,19,09,1, 11.9,1,1, 8.751, 10526.551, 282.822, 52616.713 21/05/20,06:09:25,00,10,1, 11.9,1,1, 8.753, 10526.551, 282.822, 52616.713 21/05/20,06:09:25,01,10,1, 11.9,1,1, 8.753, 10526.550, 282.833, 52616.691 21/05/20,06:09:25,02,10,1, 11.9,1,1, 8.753, 10526.518, 282.841, 52616.696 21/05/20,06:09:25,03,10,1, 11.9,1,1, 8.753, 10526.531, 282.827, 52616.704 21/05/20,06:09:25,04,10,1, 11.9,1,1, 8.753, 10526.549, 282.811, 52616.694 21/05/20,06:09:25,05,10,1, 11.9,1,1, 8.753, 10526.519, 282.809, 52616.716 21/05/20,06:09:25,06,10,1, 11.9,1,1, 8.753, 10526.533, 282.798, 52616.712 21/05/20,06:09:25,07,10,1, 11.9,1,1, 8.753, 10526.506, 282.793, 52616.678 21/05/20,06:09:25,08,10,1, 11.9,1,1, 8.753, 10526.520, 282.811, 52616.709 21/05/20,06:09:25,09,10,1, 11.9,1,1, 8.753, 10526.523, 282.814, 52616.681 21/05/20,06:09:25,10,10,1, 11.9,1,1, 8.753, 10526.530, 282.802, 52616.688 21/05/20,06:09:25,11,10,1, 11.9,1,1, 8.753, 10526.511, 282.797, 52616.678 21/05/20,06:09:25,12,10,1, 11.9,1,1, 8.753, 10526.518, 282.784, 52616.683 21/05/20,06:09:25,13,10,1, 11.9,1,1, 8.753, 10526.548, 282.791, 52616.690 21/05/20,06:09:25,14,10,1, 11.9,1,1, 8.753, 10526.537, 282.792, 52616.695 21/05/20,06:09:25,15,10,1, 11.9,1,1, 8.753, 10526.499, 282.779, 52616.673 21/05/20,06:09:25,16,10,1, 11.9,1,1, 8.753, 10526.540, 282.800, 52616.701 21/05/20,06:09:25,17,10,1, 11.9,1,1, 8.753, 10526.536, 282.780, 52616.713 21/05/20,06:09:25,18,10,1, 11.9,1,1, 8.753, 10526.530, 282.775, 52616.686 21/05/20,06:09:25,19,10,1, 11.9,1,1, 8.753, 10526.520, 282.769, 52616.674 21/05/20,06:09:26,00,10,1, 11.9,1,1, 8.753, 10526.518, 282.769, 52616.674 21/05/20,06:09:26,01,10,1, 11.9,1,1, 8.753, 10526.521, 282.766, 52616.656 21/05/20,06:09:26,02,10,1, 11.9,1,1, 8.753, 10526.512, 282.782, 52616.673 21/05/20,06:09:26,03,10,1, 11.9,1,1, 8.753, 10526.521, 282.779, 52616.670 21/05/20,06:09:26,04,10,1, 11.9,1,1, 8.753, 10526.513, 282.788, 52616.663 21/05/20,06:09:26,05,10,1, 11.9,1,1, 8.753, 10526.544, 282.777, 52616.705 21/05/20,06:09:26,06,10,1, 11.9,1,1, 8.753, 10526.513, 282.762, 52616.651 21/05/20,06:09:26,07,10,1, 11.9,1,1, 8.753, 10526.512, 282.769, 52616.690 21/05/20,06:09:26,08,10,1, 11.9,1,1, 8.753, 10526.528, 282.761, 52616.685 21/05/20,06:09:26,09,10,1, 11.9,1,1, 8.753, 10526.502, 282.808, 52616.699 21/05/20,06:09:26,10,10,1, 11.9,1,1, 8.753, 10526.511, 282.771, 52616.678 21/05/20,06:09:26,11,10,1, 11.9,1,1, 8.753, 10526.521, 282.776, 52616.719 21/05/20,06:09:26,12,10,1, 11.9,1,1, 8.753, 10526.488, 282.764, 52616.705 21/05/20,06:09:26,13,10,1, 11.9,1,1, 8.753, 10526.479, 282.770, 52616.704 21/05/20,06:09:26,14,10,1, 11.9,1,1, 8.753, 10526.467, 282.781, 52616.668 21/05/20,06:09:26,15,10,1, 11.9,1,1, 8.753, 10526.486, 282.757, 52616.690 21/05/20,06:09:26,16,10,1, 11.9,1,1, 8.753, 10526.474, 282.761, 52616.696 21/05/20,06:09:26,17,10,1, 11.9,1,1, 8.753, 10526.503, 282.761, 52616.696 21/05/20,06:09:26,18,10,1, 11.9,1,1, 8.753, 10526.515, 282.775, 52616.739 21/05/20,06:09:26,19,10,1, 11.9,1,1, 8.753, 10526.484, 282.753, 52616.717 21/05/20,06:09:27,00,11,1, 11.8,1,1, 8.749, 10526.484, 282.753, 52616.717 21/05/20,06:09:27,01,11,1, 11.8,1,1, 8.749, 10526.502, 282.773, 52616.708 21/05/20,06:09:27,02,11,1, 11.8,1,1, 8.749, 10526.527, 282.765, 52616.747 21/05/20,06:09:27,03,11,1, 11.8,1,1, 8.749, 10526.514, 282.769, 52616.746 21/05/20,06:09:27,04,11,1, 11.8,1,1, 8.749, 10526.522, 282.774, 52616.768 21/05/20,06:09:27,05,11,1, 11.8,1,1, 8.749, 10526.508, 282.756, 52616.729 21/05/20,06:09:27,06,11,1, 11.8,1,1, 8.749, 10526.504, 282.742, 52616.777 21/05/20,06:09:27,07,11,1, 11.8,1,1, 8.749, 10526.506, 282.749, 52616.727 21/05/20,06:09:27,08,11,1, 11.8,1,1, 8.749, 10526.500, 282.757, 52616.706 21/05/20,06:09:27,09,11,1, 11.8,1,1, 8.749, 10526.506, 282.756, 52616.711 21/05/20,06:09:27,10,11,1, 11.8,1,1, 8.749, 10526.493, 282.770, 52616.732 21/05/20,06:09:27,11,11,1, 11.8,1,1, 8.749, 10526.483, 282.748, 52616.690 21/05/20,06:09:27,12,11,1, 11.8,1,1, 8.749, 10526.508, 282.752, 52616.703 21/05/20,06:09:27,13,11,1, 11.8,1,1, 8.749, 10526.497, 282.766, 52616.745 21/05/20,06:09:27,14,11,1, 11.8,1,1, 8.749, 10526.515, 282.754, 52616.770 21/05/20,06:09:27,15,11,1, 11.8,1,1, 8.749, 10526.479, 282.777, 52616.826 21/05/20,06:09:27,16,11,1, 11.8,1,1, 8.749, 10526.540, 282.758, 52616.677 21/05/20,06:09:27,17,11,1, 11.8,1,1, 8.749, 10526.510, 282.754, 52616.711 21/05/20,06:09:27,18,11,1, 11.8,1,1, 8.749, 10526.509, 282.754, 52616.729 21/05/20,06:09:27,19,11,1, 11.8,1,1, 8.749, 10526.498, 282.748, 52616.693 21/05/20,06:09:28,00,10,1, 11.9,1,1, 8.754, 10526.493, 282.748, 52616.693 21/05/20,06:09:28,01,10,1, 11.9,1,1, 8.754, 10526.483, 282.755, 52616.719 21/05/20,06:09:28,02,10,1, 11.9,1,1, 8.754, 10526.490, 282.778, 52616.707 21/05/20,06:09:28,03,10,1, 11.9,1,1, 8.754, 10526.471, 282.742, 52616.699 21/05/20,06:09:28,04,10,1, 11.9,1,1, 8.754, 10526.503, 282.744, 52616.721 21/05/20,06:09:28,05,10,1, 11.9,1,1, 8.754, 10526.484, 282.752, 52616.709 21/05/20,06:09:28,06,10,1, 11.9,1,1, 8.754, 10526.484, 282.715, 52616.697 21/05/20,06:09:28,07,10,1, 11.9,1,1, 8.754, 10526.492, 282.770, 52616.719 21/05/20,06:09:28,08,10,1, 11.9,1,1, 8.754, 10526.488, 282.747, 52616.727 21/05/20,06:09:28,09,10,1, 11.9,1,1, 8.754, 10526.498, 282.734, 52616.731 21/05/20,06:09:28,10,10,1, 11.9,1,1, 8.754, 10526.503, 282.744, 52616.740 21/05/20,06:09:28,11,10,1, 11.9,1,1, 8.754, 10526.474, 282.763, 52616.691 21/05/20,06:09:28,12,10,1, 11.9,1,1, 8.754, 10526.484, 282.756, 52616.738 21/05/20,06:09:28,13,10,1, 11.9,1,1, 8.754, 10526.470, 282.755, 52616.712 21/05/20,06:09:28,14,10,1, 11.9,1,1, 8.754, 10526.466, 282.751, 52616.726 21/05/20,06:09:28,15,10,1, 11.9,1,1, 8.754, 10526.442, 282.742, 52616.696 21/05/20,06:09:28,16,10,1, 11.9,1,1, 8.754, 10526.462, 282.720, 52616.697 21/05/20,06:09:28,17,10,1, 11.9,1,1, 8.754, 10526.489, 282.716, 52616.701 21/05/20,06:09:28,18,10,1, 11.9,1,1, 8.754, 10526.460, 282.687, 52616.686 21/05/20,06:09:28,19,10,1, 11.9,1,1, 8.754, 10526.466, 282.730, 52616.722 21/05/20,06:09:29,00,10,1, 11.9,1,1, 8.756, 10526.459, 282.730, 52616.722 21/05/20,06:09:29,01,10,1, 11.9,1,1, 8.756, 10526.441, 282.704, 52616.716 21/05/20,06:09:29,02,10,1, 11.9,1,1, 8.756, 10526.455, 282.700, 52616.706 21/05/20,06:09:29,03,10,1, 11.9,1,1, 8.756, 10526.445, 282.679, 52616.729 21/05/20,06:09:29,04,10,1, 11.9,1,1, 8.756, 10526.458, 282.684, 52616.694 21/05/20,06:09:29,05,10,1, 11.9,1,1, 8.756, 10526.428, 282.689, 52616.703 21/05/20,06:09:29,06,10,1, 11.9,1,1, 8.756, 10526.438, 282.697, 52616.743 21/05/20,06:09:29,07,10,1, 11.9,1,1, 8.756, 10526.442, 282.685, 52616.713 21/05/20,06:09:29,08,10,1, 11.9,1,1, 8.756, 10526.422, 282.682, 52616.723 21/05/20,06:09:29,09,10,1, 11.9,1,1, 8.756, 10526.437, 282.675, 52616.712 21/05/20,06:09:29,10,10,1, 11.9,1,1, 8.756, 10526.443, 282.648, 52616.682 21/05/20,06:09:29,11,10,1, 11.9,1,1, 8.756, 10526.443, 282.655, 52616.741 21/05/20,06:09:29,12,10,1, 11.9,1,1, 8.756, 10526.445, 282.660, 52616.719 21/05/20,06:09:29,13,10,1, 11.9,1,1, 8.756, 10526.432, 282.670, 52616.711 21/05/20,06:09:29,14,10,1, 11.9,1,1, 8.756, 10526.423, 282.669, 52616.696 21/05/20,06:09:29,15,10,1, 11.9,1,1, 8.756, 10526.438, 282.656, 52616.692 21/05/20,06:09:29,16,10,1, 11.9,1,1, 8.756, 10526.431, 282.648, 52616.706 21/05/20,06:09:29,17,10,1, 11.9,1,1, 8.756, 10526.419, 282.645, 52616.728 21/05/20,06:09:29,18,10,1, 11.9,1,1, 8.756, 10526.452, 282.638, 52616.905 21/05/20,06:09:29,19,10,1, 11.9,1,1, 8.756, 10526.453, 282.619, 52616.632 21/05/20,06:09:30,00,08,1, 11.9,1,1, 8.753, 10526.451, 282.619, 52616.632 21/05/20,06:09:30,01,08,1, 11.9,1,1, 8.753, 10526.426, 282.628, 52616.668 21/05/20,06:09:30,02,08,1, 11.9,1,1, 8.753, 10526.452, 282.623, 52616.694 21/05/20,06:09:30,03,08,1, 11.9,1,1, 8.753, 10526.441, 282.611, 52616.691 21/05/20,06:09:30,04,08,1, 11.9,1,1, 8.753, 10526.432, 282.627, 52616.676 21/05/20,06:09:30,05,08,1, 11.9,1,1, 8.753, 10526.448, 282.605, 52616.719 21/05/20,06:09:30,06,08,1, 11.9,1,1, 8.753, 10526.436, 282.612, 52616.710 21/05/20,06:09:30,07,08,1, 11.9,1,1, 8.753, 10526.430, 282.591, 52616.727 21/05/20,06:09:30,08,08,1, 11.9,1,1, 8.753, 10526.454, 282.611, 52616.910 21/05/20,06:09:30,09,08,1, 11.9,1,1, 8.753, 10526.416, 282.582, 52616.604 21/05/20,06:09:30,10,08,1, 11.9,1,1, 8.753, 10526.401, 282.584, 52616.727 21/05/20,06:09:30,11,08,1, 11.9,1,1, 8.753, 10526.424, 282.588, 52616.701 21/05/20,06:09:30,12,08,1, 11.9,1,1, 8.753, 10526.459, 282.578, 52616.678 21/05/20,06:09:30,13,08,1, 11.9,1,1, 8.753, 10526.456, 282.550, 52616.699 21/05/20,06:09:30,14,08,1, 11.9,1,1, 8.753, 10526.454, 282.582, 52616.710 21/05/20,06:09:30,15,08,1, 11.9,1,1, 8.753, 10526.437, 282.556, 52616.716 21/05/20,06:09:30,16,08,1, 11.9,1,1, 8.753, 10526.442, 282.577, 52616.696 21/05/20,06:09:30,17,08,1, 11.9,1,1, 8.753, 10526.444, 282.570, 52616.722 21/05/20,06:09:30,18,08,1, 11.9,1,1, 8.753, 10526.445, 282.570, 52616.697 21/05/20,06:09:30,19,08,1, 11.9,1,1, 8.753, 10526.472, 282.576, 52616.641 21/05/20,06:09:31,00,09,1, 11.9,1,1, 8.754, 10526.468, 282.576, 52616.641 21/05/20,06:09:31,01,09,1, 11.9,1,1, 8.754, 10526.461, 282.553, 52616.715 21/05/20,06:09:31,02,09,1, 11.9,1,1, 8.754, 10526.446, 282.569, 52616.695 21/05/20,06:09:31,03,09,1, 11.9,1,1, 8.754, 10526.463, 282.549, 52616.727 21/05/20,06:09:31,04,09,1, 11.9,1,1, 8.754, 10526.472, 282.554, 52616.744 21/05/20,06:09:31,05,09,1, 11.9,1,1, 8.754, 10526.454, 282.525, 52616.685 21/05/20,06:09:31,06,09,1, 11.9,1,1, 8.754, 10526.444, 282.564, 52616.679 21/05/20,06:09:31,07,09,1, 11.9,1,1, 8.754, 10526.458, 282.565, 52616.704 21/05/20,06:09:31,08,09,1, 11.9,1,1, 8.754, 10526.436, 282.539, 52616.426 21/05/20,06:09:31,09,09,1, 11.9,1,1, 8.754, 10526.409, 282.553, 52616.808 21/05/20,06:09:31,10,09,1, 11.9,1,1, 8.754, 10526.456, 282.559, 52616.792 21/05/20,06:09:31,11,09,1, 11.9,1,1, 8.754, 10526.467, 282.545, 52616.759 21/05/20,06:09:31,12,09,1, 11.9,1,1, 8.754, 10526.437, 282.527, 52616.756 21/05/20,06:09:31,13,09,1, 11.9,1,1, 8.754, 10526.468, 282.521, 52616.704 21/05/20,06:09:31,14,09,1, 11.9,1,1, 8.754, 10526.486, 282.524, 52616.742 21/05/20,06:09:31,15,09,1, 11.9,1,1, 8.754, 10526.464, 282.547, 52616.822 21/05/20,06:09:31,16,09,1, 11.9,1,1, 8.754, 10526.518, 282.520, 52616.692 21/05/20,06:09:31,17,09,1, 11.9,1,1, 8.754, 10526.504, 282.520, 52616.682 21/05/20,06:09:31,18,09,1, 11.9,1,1, 8.754, 10526.471, 282.514, 52616.705 21/05/20,06:09:31,19,09,1, 11.9,1,1, 8.754, 10526.473, 282.551, 52616.724 21/05/20,06:09:32,00,08,1, 11.9,1,1, 8.752, 10526.468, 282.551, 52616.724 21/05/20,06:09:32,01,08,1, 11.9,1,1, 8.752, 10526.480, 282.517, 52616.708 21/05/20,06:09:32,02,08,1, 11.9,1,1, 8.752, 10526.473, 282.511, 52616.673 21/05/20,06:09:32,03,08,1, 11.9,1,1, 8.752, 10526.484, 282.514, 52616.734 21/05/20,06:09:32,04,08,1, 11.9,1,1, 8.752, 10526.465, 282.529, 52616.711 21/05/20,06:09:32,05,08,1, 11.9,1,1, 8.752, 10526.473, 282.520, 52616.708 21/05/20,06:09:32,06,08,1, 11.9,1,1, 8.752, 10526.485, 282.566, 52616.715 21/05/20,06:09:32,07,08,1, 11.9,1,1, 8.752, 10526.431, 282.517, 52616.817 21/05/20,06:09:32,08,08,1, 11.9,1,1, 8.752, 10526.527, 282.520, 52616.833 21/05/20,06:09:32,09,08,1, 11.9,1,1, 8.752, 10526.495, 282.523, 52616.684 21/05/20,06:09:32,10,08,1, 11.9,1,1, 8.752, 10526.492, 282.552, 52616.718 21/05/20,06:09:32,11,08,1, 11.9,1,1, 8.752, 10526.495, 282.530, 52616.715 21/05/20,06:09:32,12,08,1, 11.9,1,1, 8.752, 10526.493, 282.519, 52616.704 21/05/20,06:09:32,13,08,1, 11.9,1,1, 8.752, 10526.489, 282.525, 52616.696 21/05/20,06:09:32,14,08,1, 11.9,1,1, 8.752, 10526.499, 282.535, 52616.713 21/05/20,06:09:32,15,08,1, 11.9,1,1, 8.752, 10526.502, 282.542, 52616.728 21/05/20,06:09:32,16,08,1, 11.9,1,1, 8.752, 10526.496, 282.541, 52616.726 21/05/20,06:09:32,17,08,1, 11.9,1,1, 8.752, 10526.509, 282.525, 52616.709 21/05/20,06:09:32,18,08,1, 11.9,1,1, 8.752, 10526.515, 282.532, 52616.738 21/05/20,06:09:32,19,08,1, 11.9,1,1, 8.752, 10526.485, 282.460, 52616.502 21/05/20,06:09:33,00,09,1, 11.9,1,1, 8.755, 10526.484, 282.460, 52616.502 21/05/20,06:09:33,01,09,1, 11.9,1,1, 8.755, 10526.468, 282.501, 52616.789 21/05/20,06:09:33,02,09,1, 11.9,1,1, 8.755, 10526.475, 282.516, 52616.759 21/05/20,06:09:33,03,09,1, 11.9,1,1, 8.755, 10526.488, 282.514, 52616.740 21/05/20,06:09:33,04,09,1, 11.9,1,1, 8.755, 10526.525, 282.516, 52616.725 21/05/20,06:09:33,05,09,1, 11.9,1,1, 8.755, 10526.504, 282.496, 52616.715 21/05/20,06:09:33,06,09,1, 11.9,1,1, 8.755, 10526.500, 282.506, 52616.737 21/05/20,06:09:33,07,09,1, 11.9,1,1, 8.755, 10526.503, 282.494, 52616.724 21/05/20,06:09:33,08,09,1, 11.9,1,1, 8.755, 10526.491, 282.504, 52616.730 21/05/20,06:09:33,09,09,1, 11.9,1,1, 8.755, 10526.513, 282.530, 52616.754 21/05/20,06:09:33,10,09,1, 11.9,1,1, 8.755, 10526.525, 282.508, 52616.750 21/05/20,06:09:33,11,09,1, 11.9,1,1, 8.755, 10526.497, 282.498, 52616.704 21/05/20,06:09:33,12,09,1, 11.9,1,1, 8.755, 10526.493, 282.530, 52616.723 21/05/20,06:09:33,13,09,1, 11.9,1,1, 8.755, 10526.514, 282.508, 52616.704 21/05/20,06:09:33,14,09,1, 11.9,1,1, 8.755, 10526.514, 282.521, 52616.716 21/05/20,06:09:33,15,09,1, 11.9,1,1, 8.755, 10526.511, 282.529, 52616.752 21/05/20,06:09:33,16,09,1, 11.9,1,1, 8.755, 10526.499, 282.528, 52616.724 21/05/20,06:09:33,17,09,1, 11.9,1,1, 8.755, 10526.514, 282.514, 52616.751 21/05/20,06:09:33,18,09,1, 11.9,1,1, 8.755, 10526.497, 282.512, 52616.708 21/05/20,06:09:33,19,09,1, 11.9,1,1, 8.755, 10526.514, 282.517, 52616.719 21/05/20,06:09:34,00,11,1, 11.9,1,1, 8.752, 10526.509, 282.517, 52616.719 21/05/20,06:09:34,01,11,1, 11.9,1,1, 8.752, 10526.535, 282.508, 52616.721 21/05/20,06:09:34,02,11,1, 11.9,1,1, 8.752, 10526.528, 282.504, 52616.722 21/05/20,06:09:34,03,11,1, 11.9,1,1, 8.752, 10526.503, 282.519, 52616.707 21/05/20,06:09:34,04,11,1, 11.9,1,1, 8.752, 10526.518, 282.505, 52616.723 21/05/20,06:09:34,05,11,1, 11.9,1,1, 8.752, 10526.508, 282.482, 52616.711 21/05/20,06:09:34,06,11,1, 11.9,1,1, 8.752, 10526.498, 282.477, 52616.706 21/05/20,06:09:34,07,11,1, 11.9,1,1, 8.752, 10526.531, 282.457, 52616.698 21/05/20,06:09:34,08,11,1, 11.9,1,1, 8.752, 10526.546, 282.480, 52616.705 21/05/20,06:09:34,09,11,1, 11.9,1,1, 8.752, 10526.516, 282.474, 52616.712 21/05/20,06:09:34,10,11,1, 11.9,1,1, 8.752, 10526.501, 282.481, 52616.698 21/05/20,06:09:34,11,11,1, 11.9,1,1, 8.752, 10526.535, 282.486, 52616.723 21/05/20,06:09:34,12,11,1, 11.9,1,1, 8.752, 10526.523, 282.486, 52616.700 21/05/20,06:09:34,13,11,1, 11.9,1,1, 8.752, 10526.524, 282.480, 52616.697 21/05/20,06:09:34,14,11,1, 11.9,1,1, 8.752, 10526.522, 282.485, 52616.652 21/05/20,06:09:34,15,11,1, 11.9,1,1, 8.752, 10526.515, 282.474, 52616.683 21/05/20,06:09:34,16,11,1, 11.9,1,1, 8.752, 10526.509, 282.493, 52616.676 21/05/20,06:09:34,17,11,1, 11.9,1,1, 8.752, 10526.515, 282.484, 52616.730 21/05/20,06:09:34,18,11,1, 11.9,1,1, 8.752, 10526.531, 282.467, 52616.672 21/05/20,06:09:34,19,11,1, 11.9,1,1, 8.752, 10526.500, 282.482, 52616.658 21/05/20,06:09:35,00,10,1, 11.9,1,1, 8.749, 10526.493, 282.482, 52616.658 21/05/20,06:09:35,01,10,1, 11.9,1,1, 8.749, 10526.507, 282.490, 52616.716 21/05/20,06:09:35,02,10,1, 11.9,1,1, 8.749, 10526.490, 282.471, 52616.695 21/05/20,06:09:35,03,10,1, 11.9,1,1, 8.749, 10526.485, 282.465, 52616.663 21/05/20,06:09:35,04,10,1, 11.9,1,1, 8.749, 10526.505, 282.471, 52616.678 21/05/20,06:09:35,05,10,1, 11.9,1,1, 8.749, 10526.501, 282.487, 52616.681 21/05/20,06:09:35,06,10,1, 11.9,1,1, 8.749, 10526.505, 282.498, 52616.639 21/05/20,06:09:35,07,10,1, 11.9,1,1, 8.749, 10526.499, 282.494, 52616.692 21/05/20,06:09:35,08,10,1, 11.9,1,1, 8.749, 10526.472, 282.489, 52616.705 21/05/20,06:09:35,09,10,1, 11.9,1,1, 8.749, 10526.490, 282.503, 52616.685 21/05/20,06:09:35,10,10,1, 11.9,1,1, 8.749, 10526.456, 282.465, 52616.725 21/05/20,06:09:35,11,10,1, 11.9,1,1, 8.749, 10526.472, 282.501, 52616.696 21/05/20,06:09:35,12,10,1, 11.9,1,1, 8.749, 10526.471, 282.476, 52616.685 21/05/20,06:09:35,13,10,1, 11.9,1,1, 8.749, 10526.469, 282.472, 52616.710 21/05/20,06:09:35,14,10,1, 11.9,1,1, 8.749, 10526.448, 282.495, 52616.683 21/05/20,06:09:35,15,10,1, 11.9,1,1, 8.749, 10526.509, 282.494, 52616.648 21/05/20,06:09:35,16,10,1, 11.9,1,1, 8.749, 10526.464, 282.510, 52616.800 21/05/20,06:09:35,17,10,1, 11.9,1,1, 8.749, 10526.479, 282.514, 52616.788 21/05/20,06:09:35,18,10,1, 11.9,1,1, 8.749, 10526.479, 282.507, 52616.748 21/05/20,06:09:35,19,10,1, 11.9,1,1, 8.749, 10526.475, 282.493, 52616.749 21/05/20,06:09:36,00,09,1, 11.9,1,1, 8.754, 10526.468, 282.493, 52616.749 21/05/20,06:09:36,01,09,1, 11.9,1,1, 8.754, 10526.488, 282.478, 52616.740 21/05/20,06:09:36,02,09,1, 11.9,1,1, 8.754, 10526.493, 282.478, 52616.745 21/05/20,06:09:36,03,09,1, 11.9,1,1, 8.754, 10526.502, 282.492, 52616.758 21/05/20,06:09:36,04,09,1, 11.9,1,1, 8.754, 10526.482, 282.493, 52616.750 21/05/20,06:09:36,05,09,1, 11.9,1,1, 8.754, 10526.484, 282.485, 52616.739 21/05/20,06:09:36,06,09,1, 11.9,1,1, 8.754, 10526.475, 282.471, 52616.765 21/05/20,06:09:36,07,09,1, 11.9,1,1, 8.754, 10526.510, 282.464, 52616.772 21/05/20,06:09:36,08,09,1, 11.9,1,1, 8.754, 10526.461, 282.470, 52616.738 21/05/20,06:09:36,09,09,1, 11.9,1,1, 8.754, 10526.490, 282.457, 52616.724 21/05/20,06:09:36,10,09,1, 11.9,1,1, 8.754, 10526.481, 282.460, 52616.703 21/05/20,06:09:36,11,09,1, 11.9,1,1, 8.754, 10526.486, 282.441, 52616.740 21/05/20,06:09:36,12,09,1, 11.9,1,1, 8.754, 10526.477, 282.433, 52616.750 21/05/20,06:09:36,13,09,1, 11.9,1,1, 8.754, 10526.483, 282.436, 52616.709 21/05/20,06:09:36,14,09,1, 11.9,1,1, 8.754, 10526.486, 282.443, 52616.715 21/05/20,06:09:36,15,09,1, 11.9,1,1, 8.754, 10526.468, 282.441, 52616.738 21/05/20,06:09:36,16,09,1, 11.9,1,1, 8.754, 10526.474, 282.418, 52616.721 21/05/20,06:09:36,17,09,1, 11.9,1,1, 8.754, 10526.483, 282.426, 52616.752 21/05/20,06:09:36,18,09,1, 11.9,1,1, 8.754, 10526.479, 282.417, 52616.723 21/05/20,06:09:36,19,09,1, 11.9,1,1, 8.754, 10526.454, 282.404, 52616.715 21/05/20,06:09:37,00,09,1, 11.9,1,1, 8.752, 10526.451, 282.404, 52616.715 21/05/20,06:09:37,01,09,1, 11.9,1,1, 8.752, 10526.473, 282.394, 52616.790 21/05/20,06:09:37,02,09,1, 11.9,1,1, 8.752, 10526.475, 282.418, 52616.750 21/05/20,06:09:37,03,09,1, 11.9,1,1, 8.752, 10526.459, 282.403, 52616.722 21/05/20,06:09:37,04,09,1, 11.9,1,1, 8.752, 10526.479, 282.396, 52616.776 21/05/20,06:09:37,05,09,1, 11.9,1,1, 8.752, 10526.475, 282.399, 52616.756 21/05/20,06:09:37,06,09,1, 11.9,1,1, 8.752, 10526.484, 282.408, 52616.752 21/05/20,06:09:37,07,09,1, 11.9,1,1, 8.752, 10526.475, 282.404, 52616.746 21/05/20,06:09:37,08,09,1, 11.9,1,1, 8.752, 10526.457, 282.396, 52616.745 21/05/20,06:09:37,09,09,1, 11.9,1,1, 8.752, 10526.480, 282.375, 52616.732 21/05/20,06:09:37,10,09,1, 11.9,1,1, 8.752, 10526.452, 282.401, 52616.775 21/05/20,06:09:37,11,09,1, 11.9,1,1, 8.752, 10526.480, 282.409, 52616.792 21/05/20,06:09:37,12,09,1, 11.9,1,1, 8.752, 10526.465, 282.368, 52616.788 21/05/20,06:09:37,13,09,1, 11.9,1,1, 8.752, 10526.470, 282.372, 52616.771 21/05/20,06:09:37,14,09,1, 11.9,1,1, 8.752, 10526.446, 282.365, 52616.747 21/05/20,06:09:37,15,09,1, 11.9,1,1, 8.752, 10526.469, 282.399, 52616.755 21/05/20,06:09:37,16,09,1, 11.9,1,1, 8.752, 10526.478, 282.371, 52616.758 21/05/20,06:09:37,17,09,1, 11.9,1,1, 8.752, 10526.467, 282.373, 52616.742 21/05/20,06:09:37,18,09,1, 11.9,1,1, 8.752, 10526.456, 282.372, 52616.758 21/05/20,06:09:37,19,09,1, 11.9,1,1, 8.752, 10526.452, 282.362, 52616.758 21/05/20,06:09:38,00,09,1, 11.9,1,1, 8.755, 10526.451, 282.362, 52616.758 21/05/20,06:09:38,01,09,1, 11.9,1,1, 8.755, 10526.454, 282.357, 52616.742 21/05/20,06:09:38,02,09,1, 11.9,1,1, 8.755, 10526.448, 282.357, 52616.821 21/05/20,06:09:38,03,09,1, 11.9,1,1, 8.755, 10526.437, 282.366, 52616.752 21/05/20,06:09:38,04,09,1, 11.9,1,1, 8.755, 10526.456, 282.334, 52616.740 21/05/20,06:09:38,05,09,1, 11.9,1,1, 8.755, 10526.448, 282.357, 52616.757 21/05/20,06:09:38,06,09,1, 11.9,1,1, 8.755, 10526.441, 282.350, 52616.767 21/05/20,06:09:38,07,09,1, 11.9,1,1, 8.755, 10526.457, 282.338, 52616.764 21/05/20,06:09:38,08,09,1, 11.9,1,1, 8.755, 10526.454, 282.317, 52616.790 21/05/20,06:09:38,09,09,1, 11.9,1,1, 8.755, 10526.450, 282.334, 52616.754 21/05/20,06:09:38,10,09,1, 11.9,1,1, 8.755, 10526.456, 282.303, 52616.750 21/05/20,06:09:38,11,09,1, 11.9,1,1, 8.755, 10526.439, 282.297, 52616.816 21/05/20,06:09:38,12,09,1, 11.9,1,1, 8.755, 10526.438, 282.300, 52616.777 21/05/20,06:09:38,13,09,1, 11.9,1,1, 8.755, 10526.448, 282.291, 52616.451 21/05/20,06:09:38,14,09,1, 11.9,1,1, 8.755, 10526.417, 282.300, 52616.795 21/05/20,06:09:38,15,09,1, 11.9,1,1, 8.755, 10526.444, 282.279, 52616.835 21/05/20,06:09:38,16,09,1, 11.9,1,1, 8.755, 10526.406, 282.287, 52616.797 21/05/20,06:09:38,17,09,1, 11.9,1,1, 8.755, 10526.451, 282.279, 52616.747 21/05/20,06:09:38,18,09,1, 11.9,1,1, 8.755, 10526.455, 282.287, 52616.727 21/05/20,06:09:38,19,09,1, 11.9,1,1, 8.755, 10526.473, 282.278, 52616.755 21/05/20,06:09:39,00,10,1, 11.8,1,1, 8.751, 10526.468, 282.278, 52616.755 21/05/20,06:09:39,01,10,1, 11.8,1,1, 8.751, 10526.458, 282.267, 52616.736 21/05/20,06:09:39,02,10,1, 11.8,1,1, 8.751, 10526.444, 282.266, 52616.735 21/05/20,06:09:39,03,10,1, 11.8,1,1, 8.751, 10526.456, 282.263, 52616.714 21/05/20,06:09:39,04,10,1, 11.8,1,1, 8.751, 10526.453, 282.260, 52616.711 21/05/20,06:09:39,05,10,1, 11.8,1,1, 8.751, 10526.474, 282.232, 52616.720 21/05/20,06:09:39,06,10,1, 11.8,1,1, 8.751, 10526.472, 282.238, 52616.731 21/05/20,06:09:39,07,10,1, 11.8,1,1, 8.751, 10526.462, 282.239, 52616.737 21/05/20,06:09:39,08,10,1, 11.8,1,1, 8.751, 10526.456, 282.239, 52616.724 21/05/20,06:09:39,09,10,1, 11.8,1,1, 8.751, 10526.470, 282.240, 52616.856 21/05/20,06:09:39,10,10,1, 11.8,1,1, 8.751, 10526.461, 282.223, 52616.667 21/05/20,06:09:39,11,10,1, 11.8,1,1, 8.751, 10526.446, 282.206, 52616.709 21/05/20,06:09:39,12,10,1, 11.8,1,1, 8.751, 10526.439, 282.214, 52616.718 21/05/20,06:09:39,13,10,1, 11.8,1,1, 8.751, 10526.462, 282.215, 52616.706 21/05/20,06:09:39,14,10,1, 11.8,1,1, 8.751, 10526.446, 282.198, 52616.693 21/05/20,06:09:39,15,10,1, 11.8,1,1, 8.751, 10526.440, 282.202, 52616.683 21/05/20,06:09:39,16,10,1, 11.8,1,1, 8.751, 10526.489, 282.163, 52616.701 21/05/20,06:09:39,17,10,1, 11.8,1,1, 8.751, 10526.447, 282.195, 52616.710 21/05/20,06:09:39,18,10,1, 11.8,1,1, 8.751, 10526.475, 282.184, 52616.706 21/05/20,06:09:39,19,10,1, 11.8,1,1, 8.751, 10526.458, 282.188, 52616.713 21/05/20,06:09:40,00,09,1, 11.9,1,1, 8.752, 10526.451, 282.188, 52616.713 21/05/20,06:09:40,01,09,1, 11.9,1,1, 8.752, 10526.467, 282.169, 52616.730 21/05/20,06:09:40,02,09,1, 11.9,1,1, 8.752, 10526.462, 282.166, 52616.704 21/05/20,06:09:40,03,09,1, 11.9,1,1, 8.752, 10526.462, 282.158, 52616.700 21/05/20,06:09:40,04,09,1, 11.9,1,1, 8.752, 10526.448, 282.158, 52616.702 21/05/20,06:09:40,05,09,1, 11.9,1,1, 8.752, 10526.461, 282.150, 52616.741 21/05/20,06:09:40,06,09,1, 11.9,1,1, 8.752, 10526.455, 282.147, 52616.711 21/05/20,06:09:40,07,09,1, 11.9,1,1, 8.752, 10526.441, 282.129, 52616.697 21/05/20,06:09:40,08,09,1, 11.9,1,1, 8.752, 10526.454, 282.137, 52616.666 21/05/20,06:09:40,09,09,1, 11.9,1,1, 8.752, 10526.440, 282.140, 52616.733 21/05/20,06:09:40,10,09,1, 11.9,1,1, 8.752, 10526.450, 282.120, 52616.728 21/05/20,06:09:40,11,09,1, 11.9,1,1, 8.752, 10526.475, 282.087, 52616.720 21/05/20,06:09:40,12,09,1, 11.9,1,1, 8.752, 10526.471, 282.101, 52616.732 21/05/20,06:09:40,13,09,1, 11.9,1,1, 8.752, 10526.478, 282.095, 52616.698 21/05/20,06:09:40,14,09,1, 11.9,1,1, 8.752, 10526.451, 282.075, 52616.718 21/05/20,06:09:40,15,09,1, 11.9,1,1, 8.752, 10526.452, 282.074, 52616.744 21/05/20,06:09:40,16,09,1, 11.9,1,1, 8.752, 10526.479, 282.089, 52616.782 21/05/20,06:09:40,17,09,1, 11.9,1,1, 8.752, 10526.471, 282.078, 52616.740 21/05/20,06:09:40,18,09,1, 11.9,1,1, 8.752, 10526.483, 282.060, 52616.733 21/05/20,06:09:40,19,09,1, 11.9,1,1, 8.752, 10526.484, 282.051, 52616.717 21/05/20,06:09:41,00,09,1, 11.9,1,1, 8.757, 10526.476, 282.051, 52616.717 21/05/20,06:09:41,01,09,1, 11.9,1,1, 8.757, 10526.470, 282.035, 52616.688 21/05/20,06:09:41,02,09,1, 11.9,1,1, 8.757, 10526.493, 282.044, 52616.740 21/05/20,06:09:41,03,09,1, 11.9,1,1, 8.757, 10526.498, 282.040, 52616.708 21/05/20,06:09:41,04,09,1, 11.9,1,1, 8.757, 10526.461, 282.018, 52616.701 21/05/20,06:09:41,05,09,1, 11.9,1,1, 8.757, 10526.480, 282.043, 52616.740 21/05/20,06:09:41,06,09,1, 11.9,1,1, 8.757, 10526.497, 282.045, 52616.721 21/05/20,06:09:41,07,09,1, 11.9,1,1, 8.757, 10526.480, 282.034, 52616.756 21/05/20,06:09:41,08,09,1, 11.9,1,1, 8.757, 10526.481, 282.033, 52616.712 21/05/20,06:09:41,09,09,1, 11.9,1,1, 8.757, 10526.471, 282.025, 52616.731 21/05/20,06:09:41,10,09,1, 11.9,1,1, 8.757, 10526.467, 282.016, 52616.699 21/05/20,06:09:41,11,09,1, 11.9,1,1, 8.757, 10526.475, 282.009, 52616.742 21/05/20,06:09:41,12,09,1, 11.9,1,1, 8.757, 10526.481, 281.993, 52616.722 21/05/20,06:09:41,13,09,1, 11.9,1,1, 8.757, 10526.467, 281.997, 52616.700 21/05/20,06:09:41,14,09,1, 11.9,1,1, 8.757, 10526.446, 281.987, 52616.734 21/05/20,06:09:41,15,09,1, 11.9,1,1, 8.757, 10526.491, 281.992, 52616.702 21/05/20,06:09:41,16,09,1, 11.9,1,1, 8.757, 10526.487, 281.984, 52616.692 21/05/20,06:09:41,17,09,1, 11.9,1,1, 8.757, 10526.471, 282.000, 52616.671 21/05/20,06:09:41,18,09,1, 11.9,1,1, 8.757, 10526.491, 281.983, 52616.657 21/05/20,06:09:41,19,09,1, 11.9,1,1, 8.757, 10526.496, 281.991, 52616.690 21/05/20,06:09:42,00,09,1, 11.9,1,1, 8.752, 10526.493, 281.991, 52616.690 21/05/20,06:09:42,01,09,1, 11.9,1,1, 8.752, 10526.498, 281.970, 52616.698 21/05/20,06:09:42,02,09,1, 11.9,1,1, 8.752, 10526.494, 281.954, 52616.704 21/05/20,06:09:42,03,09,1, 11.9,1,1, 8.752, 10526.480, 281.948, 52616.684 21/05/20,06:09:42,04,09,1, 11.9,1,1, 8.752, 10526.490, 281.936, 52616.720 21/05/20,06:09:42,05,09,1, 11.9,1,1, 8.752, 10526.489, 281.936, 52616.722 21/05/20,06:09:42,06,09,1, 11.9,1,1, 8.752, 10526.483, 281.947, 52616.705 21/05/20,06:09:42,07,09,1, 11.9,1,1, 8.752, 10526.504, 281.947, 52616.713 21/05/20,06:09:42,08,09,1, 11.9,1,1, 8.752, 10526.478, 281.915, 52616.689 21/05/20,06:09:42,09,09,1, 11.9,1,1, 8.752, 10526.499, 281.925, 52616.698 21/05/20,06:09:42,10,09,1, 11.9,1,1, 8.752, 10526.498, 281.938, 52616.720 21/05/20,06:09:42,11,09,1, 11.9,1,1, 8.752, 10526.501, 281.944, 52616.738 21/05/20,06:09:42,12,09,1, 11.9,1,1, 8.752, 10526.484, 281.939, 52616.680 21/05/20,06:09:42,13,09,1, 11.9,1,1, 8.752, 10526.492, 281.890, 52616.718 21/05/20,06:09:42,14,09,1, 11.9,1,1, 8.752, 10526.476, 281.903, 52616.682 21/05/20,06:09:42,15,09,1, 11.9,1,1, 8.752, 10526.498, 281.885, 52616.727 21/05/20,06:09:42,16,09,1, 11.9,1,1, 8.752, 10526.499, 281.887, 52616.694 21/05/20,06:09:42,17,09,1, 11.9,1,1, 8.752, 10526.495, 281.874, 52616.707 21/05/20,06:09:42,18,09,1, 11.9,1,1, 8.752, 10526.482, 281.881, 52616.678 21/05/20,06:09:42,19,09,1, 11.9,1,1, 8.752, 10526.498, 281.860, 52616.690 21/05/20,06:09:43,00,10,1, 11.9,1,1, 8.752, 10526.493, 281.860, 52616.690 21/05/20,06:09:43,01,10,1, 11.9,1,1, 8.752, 10526.506, 281.853, 52616.708 21/05/20,06:09:43,02,10,1, 11.9,1,1, 8.752, 10526.479, 281.873, 52616.706 21/05/20,06:09:43,03,10,1, 11.9,1,1, 8.752, 10526.488, 281.845, 52616.706 21/05/20,06:09:43,04,10,1, 11.9,1,1, 8.752, 10526.509, 281.827, 52616.692 21/05/20,06:09:43,05,10,1, 11.9,1,1, 8.752, 10526.508, 281.826, 52616.713 21/05/20,06:09:43,06,10,1, 11.9,1,1, 8.752, 10526.508, 281.877, 52616.749 21/05/20,06:09:43,07,10,1, 11.9,1,1, 8.752, 10526.513, 281.840, 52616.722 21/05/20,06:09:43,08,10,1, 11.9,1,1, 8.752, 10526.510, 281.818, 52616.699 21/05/20,06:09:43,09,10,1, 11.9,1,1, 8.752, 10526.508, 281.800, 52616.760 21/05/20,06:09:43,10,10,1, 11.9,1,1, 8.752, 10526.491, 281.821, 52616.719 21/05/20,06:09:43,11,10,1, 11.9,1,1, 8.752, 10526.501, 281.798, 52616.721 21/05/20,06:09:43,12,10,1, 11.9,1,1, 8.752, 10526.511, 281.790, 52616.756 21/05/20,06:09:43,13,10,1, 11.9,1,1, 8.752, 10526.504, 281.809, 52616.721 21/05/20,06:09:43,14,10,1, 11.9,1,1, 8.752, 10526.515, 281.772, 52616.698 21/05/20,06:09:43,15,10,1, 11.9,1,1, 8.752, 10526.525, 281.766, 52616.730 21/05/20,06:09:43,16,10,1, 11.9,1,1, 8.752, 10526.534, 281.779, 52616.712 21/05/20,06:09:43,17,10,1, 11.9,1,1, 8.752, 10526.528, 281.795, 52616.731 21/05/20,06:09:43,18,10,1, 11.9,1,1, 8.752, 10526.534, 281.759, 52616.675 21/05/20,06:09:43,19,10,1, 11.9,1,1, 8.752, 10526.522, 281.784, 52616.726 21/05/20,06:09:44,00,11,1, 11.9,1,1, 8.753, 10526.518, 281.784, 52616.726 21/05/20,06:09:44,01,11,1, 11.9,1,1, 8.753, 10526.532, 281.775, 52616.741 21/05/20,06:09:44,02,11,1, 11.9,1,1, 8.753, 10526.533, 281.765, 52616.703 21/05/20,06:09:44,03,11,1, 11.9,1,1, 8.753, 10526.519, 281.780, 52616.709 21/05/20,06:09:44,04,11,1, 11.9,1,1, 8.753, 10526.526, 281.746, 52616.699 21/05/20,06:09:44,05,11,1, 11.9,1,1, 8.753, 10526.549, 281.751, 52616.714 21/05/20,06:09:44,06,11,1, 11.9,1,1, 8.753, 10526.551, 281.737, 52616.726 21/05/20,06:09:44,07,11,1, 11.9,1,1, 8.753, 10526.530, 281.733, 52616.729 21/05/20,06:09:44,08,11,1, 11.9,1,1, 8.753, 10526.539, 281.739, 52616.726 21/05/20,06:09:44,09,11,1, 11.9,1,1, 8.753, 10526.535, 281.721, 52616.731 21/05/20,06:09:44,10,11,1, 11.9,1,1, 8.753, 10526.537, 281.704, 52616.764 21/05/20,06:09:44,11,11,1, 11.9,1,1, 8.753, 10526.567, 281.712, 52616.735 21/05/20,06:09:44,12,11,1, 11.9,1,1, 8.753, 10526.563, 281.697, 52616.702 21/05/20,06:09:44,13,11,1, 11.9,1,1, 8.753, 10526.556, 281.690, 52616.691 21/05/20,06:09:44,14,11,1, 11.9,1,1, 8.753, 10526.552, 281.690, 52616.688 21/05/20,06:09:44,15,11,1, 11.9,1,1, 8.753, 10526.562, 281.653, 52616.714 21/05/20,06:09:44,16,11,1, 11.9,1,1, 8.753, 10526.543, 281.695, 52616.682 21/05/20,06:09:44,17,11,1, 11.9,1,1, 8.753, 10526.553, 281.672, 52616.698 21/05/20,06:09:44,18,11,1, 11.9,1,1, 8.753, 10526.562, 281.659, 52616.675 21/05/20,06:09:44,19,11,1, 11.9,1,1, 8.753, 10526.537, 281.685, 52616.686 21/05/20,06:09:45,00,11,1, 11.8,1,1, 8.753, 10526.534, 281.685, 52616.686 21/05/20,06:09:45,01,11,1, 11.8,1,1, 8.753, 10526.544, 281.667, 52616.723 21/05/20,06:09:45,02,11,1, 11.8,1,1, 8.753, 10526.539, 281.632, 52616.707 21/05/20,06:09:45,03,11,1, 11.8,1,1, 8.753, 10526.538, 281.658, 52616.726 21/05/20,06:09:45,04,11,1, 11.8,1,1, 8.753, 10526.552, 281.638, 52616.730 21/05/20,06:09:45,05,11,1, 11.8,1,1, 8.753, 10526.565, 281.617, 52616.732 21/05/20,06:09:45,06,11,1, 11.8,1,1, 8.753, 10526.548, 281.627, 52616.726 21/05/20,06:09:45,07,11,1, 11.8,1,1, 8.753, 10526.570, 281.583, 52616.725 21/05/20,06:09:45,08,11,1, 11.8,1,1, 8.753, 10526.579, 281.612, 52616.724 21/05/20,06:09:45,09,11,1, 11.8,1,1, 8.753, 10526.532, 281.624, 52616.723 21/05/20,06:09:45,10,11,1, 11.8,1,1, 8.753, 10526.569, 281.618, 52616.718 21/05/20,06:09:45,11,11,1, 11.8,1,1, 8.753, 10526.582, 281.577, 52616.684 21/05/20,06:09:45,12,11,1, 11.8,1,1, 8.753, 10526.574, 281.600, 52616.699 21/05/20,06:09:45,13,11,1, 11.8,1,1, 8.753, 10526.578, 281.563, 52616.681 21/05/20,06:09:45,14,11,1, 11.8,1,1, 8.753, 10526.571, 281.562, 52616.678 21/05/20,06:09:45,15,11,1, 11.8,1,1, 8.753, 10526.595, 281.568, 52616.690 21/05/20,06:09:45,16,11,1, 11.8,1,1, 8.753, 10526.600, 281.550, 52616.689 21/05/20,06:09:45,17,11,1, 11.8,1,1, 8.753, 10526.594, 281.534, 52616.662 21/05/20,06:09:45,18,11,1, 11.8,1,1, 8.753, 10526.590, 281.548, 52616.643 21/05/20,06:09:45,19,11,1, 11.8,1,1, 8.753, 10526.605, 281.535, 52616.684 21/05/20,06:09:46,00,11,1, 11.8,1,1, 8.751, 10526.601, 281.535, 52616.684 21/05/20,06:09:46,01,11,1, 11.8,1,1, 8.751, 10526.589, 281.526, 52616.659 21/05/20,06:09:46,02,11,1, 11.8,1,1, 8.751, 10526.599, 281.527, 52616.663 21/05/20,06:09:46,03,11,1, 11.8,1,1, 8.751, 10526.591, 281.491, 52616.661 21/05/20,06:09:46,04,11,1, 11.8,1,1, 8.751, 10526.609, 281.523, 52616.706 21/05/20,06:09:46,05,11,1, 11.8,1,1, 8.751, 10526.598, 281.497, 52616.666 21/05/20,06:09:46,06,11,1, 11.8,1,1, 8.751, 10526.581, 281.515, 52616.669 21/05/20,06:09:46,07,11,1, 11.8,1,1, 8.751, 10526.601, 281.515, 52616.661 21/05/20,06:09:46,08,11,1, 11.8,1,1, 8.751, 10526.593, 281.493, 52616.663 21/05/20,06:09:46,09,11,1, 11.8,1,1, 8.751, 10526.585, 281.501, 52616.656 21/05/20,06:09:46,10,11,1, 11.8,1,1, 8.751, 10526.588, 281.480, 52616.689 21/05/20,06:09:46,11,11,1, 11.8,1,1, 8.751, 10526.598, 281.457, 52616.698 21/05/20,06:09:46,12,11,1, 11.8,1,1, 8.751, 10526.601, 281.467, 52616.704 21/05/20,06:09:46,13,11,1, 11.8,1,1, 8.751, 10526.595, 281.469, 52616.687 21/05/20,06:09:46,14,11,1, 11.8,1,1, 8.751, 10526.605, 281.468, 52616.709 21/05/20,06:09:46,15,11,1, 11.8,1,1, 8.751, 10526.600, 281.465, 52616.674 21/05/20,06:09:46,16,11,1, 11.8,1,1, 8.751, 10526.630, 281.454, 52616.718 21/05/20,06:09:46,17,11,1, 11.8,1,1, 8.751, 10526.617, 281.440, 52616.701 21/05/20,06:09:46,18,11,1, 11.8,1,1, 8.751, 10526.631, 281.443, 52616.701 21/05/20,06:09:46,19,11,1, 11.8,1,1, 8.751, 10526.640, 281.433, 52616.631 21/05/20,06:09:47,00,10,1, 11.8,1,1, 8.757, 10526.634, 281.433, 52616.631 21/05/20,06:09:47,01,10,1, 11.8,1,1, 8.757, 10526.620, 281.393, 52616.702 21/05/20,06:09:47,02,10,1, 11.8,1,1, 8.757, 10526.622, 281.412, 52616.700 21/05/20,06:09:47,03,10,1, 11.8,1,1, 8.757, 10526.630, 281.420, 52616.731 21/05/20,06:09:47,04,10,1, 11.8,1,1, 8.757, 10526.628, 281.404, 52616.699 21/05/20,06:09:47,05,10,1, 11.8,1,1, 8.757, 10526.614, 281.395, 52616.697 21/05/20,06:09:47,06,10,1, 11.8,1,1, 8.757, 10526.618, 281.396, 52616.701 21/05/20,06:09:47,07,10,1, 11.8,1,1, 8.757, 10526.630, 281.407, 52616.724 21/05/20,06:09:47,08,10,1, 11.8,1,1, 8.757, 10526.645, 281.386, 52616.724 21/05/20,06:09:47,09,10,1, 11.8,1,1, 8.757, 10526.611, 281.410, 52616.697 21/05/20,06:09:47,10,10,1, 11.8,1,1, 8.757, 10526.615, 281.384, 52616.710 21/05/20,06:09:47,11,10,1, 11.8,1,1, 8.757, 10526.621, 281.384, 52616.682 21/05/20,06:09:47,12,10,1, 11.8,1,1, 8.757, 10526.622, 281.388, 52616.706 21/05/20,06:09:47,13,10,1, 11.8,1,1, 8.757, 10526.654, 281.399, 52616.656 21/05/20,06:09:47,14,10,1, 11.8,1,1, 8.757, 10526.624, 281.392, 52616.708 21/05/20,06:09:47,15,10,1, 11.8,1,1, 8.757, 10526.642, 281.372, 52616.699 21/05/20,06:09:47,16,10,1, 11.8,1,1, 8.757, 10526.611, 281.396, 52616.713 21/05/20,06:09:47,17,10,1, 11.8,1,1, 8.757, 10526.605, 281.381, 52616.725 21/05/20,06:09:47,18,10,1, 11.8,1,1, 8.757, 10526.632, 281.372, 52616.666 21/05/20,06:09:47,19,10,1, 11.8,1,1, 8.757, 10526.629, 281.372, 52616.682 21/05/20,06:09:48,00,11,1, 11.8,1,1, 8.755, 10526.626, 281.372, 52616.682 21/05/20,06:09:48,01,11,1, 11.8,1,1, 8.755, 10526.636, 281.375, 52616.725 21/05/20,06:09:48,02,11,1, 11.8,1,1, 8.755, 10526.624, 281.369, 52616.669 21/05/20,06:09:48,03,11,1, 11.8,1,1, 8.755, 10526.620, 281.353, 52616.679 21/05/20,06:09:48,04,11,1, 11.8,1,1, 8.755, 10526.615, 281.377, 52616.673 21/05/20,06:09:48,05,11,1, 11.8,1,1, 8.755, 10526.616, 281.355, 52616.712 21/05/20,06:09:48,06,11,1, 11.8,1,1, 8.755, 10526.609, 281.358, 52616.687 21/05/20,06:09:48,07,11,1, 11.8,1,1, 8.755, 10526.640, 281.348, 52616.703 21/05/20,06:09:48,08,11,1, 11.8,1,1, 8.755, 10526.638, 281.369, 52616.684 21/05/20,06:09:48,09,11,1, 11.8,1,1, 8.755, 10526.609, 281.364, 52616.684 21/05/20,06:09:48,10,11,1, 11.8,1,1, 8.755, 10526.644, 281.361, 52616.676 21/05/20,06:09:48,11,11,1, 11.8,1,1, 8.755, 10526.623, 281.373, 52616.731 21/05/20,06:09:48,12,11,1, 11.8,1,1, 8.755, 10526.623, 281.365, 52616.692 21/05/20,06:09:48,13,11,1, 11.8,1,1, 8.755, 10526.635, 281.352, 52616.724 21/05/20,06:09:48,14,11,1, 11.8,1,1, 8.755, 10526.646, 281.362, 52616.705 21/05/20,06:09:48,15,11,1, 11.8,1,1, 8.755, 10526.596, 281.361, 52616.703 21/05/20,06:09:48,16,11,1, 11.8,1,1, 8.755, 10526.626, 281.369, 52616.690 21/05/20,06:09:48,17,11,1, 11.8,1,1, 8.755, 10526.613, 281.356, 52616.731 21/05/20,06:09:48,18,11,1, 11.8,1,1, 8.755, 10526.623, 281.330, 52616.708 21/05/20,06:09:48,19,11,1, 11.8,1,1, 8.755, 10526.626, 281.320, 52616.726 21/05/20,06:09:49,00,10,1, 11.9,1,1, 8.753, 10526.618, 281.320, 52616.726 21/05/20,06:09:49,01,10,1, 11.9,1,1, 8.753, 10526.608, 281.295, 52616.716 21/05/20,06:09:49,02,10,1, 11.9,1,1, 8.753, 10526.629, 281.315, 52616.723 21/05/20,06:09:49,03,10,1, 11.9,1,1, 8.753, 10526.624, 281.322, 52616.722 21/05/20,06:09:49,04,10,1, 11.9,1,1, 8.753, 10526.640, 281.315, 52616.723 21/05/20,06:09:49,05,10,1, 11.9,1,1, 8.753, 10526.627, 281.317, 52616.721 21/05/20,06:09:49,06,10,1, 11.9,1,1, 8.753, 10526.649, 281.328, 52616.732 21/05/20,06:09:49,07,10,1, 11.9,1,1, 8.753, 10526.608, 281.322, 52616.734 21/05/20,06:09:49,08,10,1, 11.9,1,1, 8.753, 10526.636, 281.329, 52616.741 21/05/20,06:09:49,09,10,1, 11.9,1,1, 8.753, 10526.647, 281.313, 52616.686 21/05/20,06:09:49,10,10,1, 11.9,1,1, 8.753, 10526.629, 281.319, 52616.703 21/05/20,06:09:49,11,10,1, 11.9,1,1, 8.753, 10526.639, 281.279, 52616.677 21/05/20,06:09:49,12,10,1, 11.9,1,1, 8.753, 10526.660, 281.306, 52616.696 21/05/20,06:09:49,13,10,1, 11.9,1,1, 8.753, 10526.649, 281.311, 52616.764 21/05/20,06:09:49,14,10,1, 11.9,1,1, 8.753, 10526.636, 281.295, 52616.660 21/05/20,06:09:49,15,10,1, 11.9,1,1, 8.753, 10526.639, 281.317, 52616.744 21/05/20,06:09:49,16,10,1, 11.9,1,1, 8.753, 10526.652, 281.287, 52616.655 21/05/20,06:09:49,17,10,1, 11.9,1,1, 8.753, 10526.626, 281.289, 52616.701 21/05/20,06:09:49,18,10,1, 11.9,1,1, 8.753, 10526.643, 281.300, 52616.674 21/05/20,06:09:49,19,10,1, 11.9,1,1, 8.753, 10526.645, 281.288, 52616.679 21/05/20,06:09:50,00,09,1, 11.9,1,1, 8.756, 10526.643, 281.288, 52616.679 21/05/20,06:09:50,01,09,1, 11.9,1,1, 8.756, 10526.670, 281.284, 52616.692 21/05/20,06:09:50,02,09,1, 11.9,1,1, 8.756, 10526.659, 281.278, 52616.738 21/05/20,06:09:50,03,09,1, 11.9,1,1, 8.756, 10526.628, 281.259, 52616.712 21/05/20,06:09:50,04,09,1, 11.9,1,1, 8.756, 10526.626, 281.280, 52616.728 21/05/20,06:09:50,05,09,1, 11.9,1,1, 8.756, 10526.658, 281.262, 52616.727 21/05/20,06:09:50,06,09,1, 11.9,1,1, 8.756, 10526.660, 281.283, 52616.713 21/05/20,06:09:50,07,09,1, 11.9,1,1, 8.756, 10526.654, 281.271, 52616.721 21/05/20,06:09:50,08,09,1, 11.9,1,1, 8.756, 10526.659, 281.280, 52616.722 21/05/20,06:09:50,09,09,1, 11.9,1,1, 8.756, 10526.673, 281.248, 52616.726 21/05/20,06:09:50,10,09,1, 11.9,1,1, 8.756, 10526.678, 281.267, 52616.727 21/05/20,06:09:50,11,09,1, 11.9,1,1, 8.756, 10526.675, 281.261, 52616.711 21/05/20,06:09:50,12,09,1, 11.9,1,1, 8.756, 10526.671, 281.273, 52616.723 21/05/20,06:09:50,13,09,1, 11.9,1,1, 8.756, 10526.657, 281.260, 52616.718 21/05/20,06:09:50,14,09,1, 11.9,1,1, 8.756, 10526.659, 281.234, 52616.730 21/05/20,06:09:50,15,09,1, 11.9,1,1, 8.756, 10526.685, 281.255, 52616.726 21/05/20,06:09:50,16,09,1, 11.9,1,1, 8.756, 10526.674, 281.226, 52616.732 21/05/20,06:09:50,17,09,1, 11.9,1,1, 8.756, 10526.699, 281.245, 52616.707 21/05/20,06:09:50,18,09,1, 11.9,1,1, 8.756, 10526.685, 281.215, 52616.685 21/05/20,06:09:50,19,09,1, 11.9,1,1, 8.756, 10526.716, 281.222, 52616.714 21/05/20,06:09:51,00,09,1, 11.8,1,1, 8.754, 10526.710, 281.222, 52616.714 21/05/20,06:09:51,01,09,1, 11.8,1,1, 8.754, 10526.713, 281.203, 52616.750 21/05/20,06:09:51,02,09,1, 11.8,1,1, 8.754, 10526.720, 281.195, 52616.728 21/05/20,06:09:51,03,09,1, 11.8,1,1, 8.754, 10526.715, 281.199, 52616.751 21/05/20,06:09:51,04,09,1, 11.8,1,1, 8.754, 10526.719, 281.202, 52616.736 21/05/20,06:09:51,05,09,1, 11.8,1,1, 8.754, 10526.724, 281.211, 52616.720 21/05/20,06:09:51,06,09,1, 11.8,1,1, 8.754, 10526.739, 281.189, 52616.707 21/05/20,06:09:51,07,09,1, 11.8,1,1, 8.754, 10526.738, 281.173, 52616.716 21/05/20,06:09:51,08,09,1, 11.8,1,1, 8.754, 10526.740, 281.197, 52616.726 21/05/20,06:09:51,09,09,1, 11.8,1,1, 8.754, 10526.719, 281.164, 52616.752 21/05/20,06:09:51,10,09,1, 11.8,1,1, 8.754, 10526.736, 281.191, 52616.749 21/05/20,06:09:51,11,09,1, 11.8,1,1, 8.754, 10526.734, 281.177, 52616.723 21/05/20,06:09:51,12,09,1, 11.8,1,1, 8.754, 10526.751, 281.154, 52616.722 21/05/20,06:09:51,13,09,1, 11.8,1,1, 8.754, 10526.752, 281.171, 52616.762 21/05/20,06:09:51,14,09,1, 11.8,1,1, 8.754, 10526.725, 281.159, 52616.735 21/05/20,06:09:51,15,09,1, 11.8,1,1, 8.754, 10526.757, 281.158, 52616.708 21/05/20,06:09:51,16,09,1, 11.8,1,1, 8.754, 10526.743, 281.163, 52616.723 21/05/20,06:09:51,17,09,1, 11.8,1,1, 8.754, 10526.767, 281.171, 52616.755 21/05/20,06:09:51,18,09,1, 11.8,1,1, 8.754, 10526.778, 281.144, 52616.741 21/05/20,06:09:51,19,09,1, 11.8,1,1, 8.754, 10526.790, 281.148, 52616.792 21/05/20,06:09:52,00,09,1, 11.9,1,1, 8.752, 10526.785, 281.148, 52616.792 21/05/20,06:09:52,01,09,1, 11.9,1,1, 8.752, 10526.802, 281.169, 52616.809 21/05/20,06:09:52,02,09,1, 11.9,1,1, 8.752, 10526.824, 281.120, 52616.693 21/05/20,06:09:52,03,09,1, 11.9,1,1, 8.752, 10526.792, 281.155, 52616.744 21/05/20,06:09:52,04,09,1, 11.9,1,1, 8.752, 10526.766, 281.160, 52616.746 21/05/20,06:09:52,05,09,1, 11.9,1,1, 8.752, 10526.782, 281.151, 52616.725 21/05/20,06:09:52,06,09,1, 11.9,1,1, 8.752, 10526.803, 281.137, 52616.752 21/05/20,06:09:52,07,09,1, 11.9,1,1, 8.752, 10526.798, 281.131, 52616.761 21/05/20,06:09:52,08,09,1, 11.9,1,1, 8.752, 10526.817, 281.151, 52616.717 21/05/20,06:09:52,09,09,1, 11.9,1,1, 8.752, 10526.789, 281.155, 52616.787 21/05/20,06:09:52,10,09,1, 11.9,1,1, 8.752, 10526.802, 281.137, 52616.771 21/05/20,06:09:52,11,09,1, 11.9,1,1, 8.752, 10526.809, 281.161, 52616.739 21/05/20,06:09:52,12,09,1, 11.9,1,1, 8.752, 10526.819, 281.136, 52616.746 21/05/20,06:09:52,13,09,1, 11.9,1,1, 8.752, 10526.823, 281.121, 52616.783 21/05/20,06:09:52,14,09,1, 11.9,1,1, 8.752, 10526.830, 281.140, 52616.750 21/05/20,06:09:52,15,09,1, 11.9,1,1, 8.752, 10526.835, 281.136, 52616.761 21/05/20,06:09:52,16,09,1, 11.9,1,1, 8.752, 10526.841, 281.123, 52616.785 21/05/20,06:09:52,17,09,1, 11.9,1,1, 8.752, 10526.851, 281.095, 52616.744 21/05/20,06:09:52,18,09,1, 11.9,1,1, 8.752, 10526.840, 281.111, 52616.774 21/05/20,06:09:52,19,09,1, 11.9,1,1, 8.752, 10526.851, 281.109, 52616.765 21/05/20,06:09:53,00,09,1, 11.9,1,1, 8.754, 10526.843, 281.109, 52616.765 21/05/20,06:09:53,01,09,1, 11.9,1,1, 8.754, 10526.801, 281.103, 52616.784 21/05/20,06:09:53,02,09,1, 11.9,1,1, 8.754, 10526.839, 281.100, 52616.794 21/05/20,06:09:53,03,09,1, 11.9,1,1, 8.754, 10526.845, 281.097, 52616.783 21/05/20,06:09:53,04,09,1, 11.9,1,1, 8.754, 10526.857, 281.106, 52616.768 21/05/20,06:09:53,05,09,1, 11.9,1,1, 8.754, 10526.840, 281.123, 52616.784 21/05/20,06:09:53,06,09,1, 11.9,1,1, 8.754, 10526.840, 281.107, 52616.814 21/05/20,06:09:53,07,09,1, 11.9,1,1, 8.754, 10526.800, 281.122, 52616.844 21/05/20,06:09:53,08,09,1, 11.9,1,1, 8.754, 10526.831, 281.125, 52616.820 21/05/20,06:09:53,09,09,1, 11.9,1,1, 8.754, 10526.866, 281.108, 52616.801 21/05/20,06:09:53,10,09,1, 11.9,1,1, 8.754, 10526.863, 281.130, 52616.796 21/05/20,06:09:53,11,09,1, 11.9,1,1, 8.754, 10526.839, 281.106, 52616.802 21/05/20,06:09:53,12,09,1, 11.9,1,1, 8.754, 10526.844, 281.106, 52616.786 21/05/20,06:09:53,13,09,1, 11.9,1,1, 8.754, 10526.853, 281.104, 52616.799 21/05/20,06:09:53,14,09,1, 11.9,1,1, 8.754, 10526.837, 281.089, 52616.792 21/05/20,06:09:53,15,09,1, 11.9,1,1, 8.754, 10526.824, 281.097, 52616.803 21/05/20,06:09:53,16,09,1, 11.9,1,1, 8.754, 10526.829, 281.087, 52616.790 21/05/20,06:09:53,17,09,1, 11.9,1,1, 8.754, 10526.839, 281.079, 52616.793 21/05/20,06:09:53,18,09,1, 11.9,1,1, 8.754, 10526.819, 281.068, 52616.790 21/05/20,06:09:53,19,09,1, 11.9,1,1, 8.754, 10526.824, 281.072, 52616.845 21/05/20,06:09:54,00,08,1, 11.9,1,1, 8.755, 10526.818, 281.072, 52616.845 21/05/20,06:09:54,01,08,1, 11.9,1,1, 8.755, 10526.824, 281.048, 52616.791 21/05/20,06:09:54,02,08,1, 11.9,1,1, 8.755, 10526.825, 281.051, 52616.807 21/05/20,06:09:54,03,08,1, 11.9,1,1, 8.755, 10526.805, 281.057, 52616.790 21/05/20,06:09:54,04,08,1, 11.9,1,1, 8.755, 10526.833, 281.054, 52616.833 21/05/20,06:09:54,05,08,1, 11.9,1,1, 8.755, 10526.832, 281.038, 52616.808 21/05/20,06:09:54,06,08,1, 11.9,1,1, 8.755, 10526.817, 281.044, 52616.808 21/05/20,06:09:54,07,08,1, 11.9,1,1, 8.755, 10526.829, 281.025, 52616.763 21/05/20,06:09:54,08,08,1, 11.9,1,1, 8.755, 10526.837, 281.033, 52616.779 21/05/20,06:09:54,09,08,1, 11.9,1,1, 8.755, 10526.810, 281.019, 52616.766 21/05/20,06:09:54,10,08,1, 11.9,1,1, 8.755, 10526.859, 281.021, 52616.800 21/05/20,06:09:54,11,08,1, 11.9,1,1, 8.755, 10526.835, 281.015, 52616.790 21/05/20,06:09:54,12,08,1, 11.9,1,1, 8.755, 10526.838, 280.999, 52616.767 21/05/20,06:09:54,13,08,1, 11.9,1,1, 8.755, 10526.851, 281.017, 52616.776 21/05/20,06:09:54,14,08,1, 11.9,1,1, 8.755, 10526.867, 281.006, 52616.794 21/05/20,06:09:54,15,08,1, 11.9,1,1, 8.755, 10526.827, 281.004, 52616.793 21/05/20,06:09:54,16,08,1, 11.9,1,1, 8.755, 10526.854, 281.004, 52616.748 21/05/20,06:09:54,17,08,1, 11.9,1,1, 8.755, 10526.849, 281.001, 52616.775 21/05/20,06:09:54,18,08,1, 11.9,1,1, 8.755, 10526.867, 281.010, 52616.788 21/05/20,06:09:54,19,08,1, 11.9,1,1, 8.755, 10526.852, 281.006, 52616.768 21/05/20,06:09:55,00,09,1, 11.9,1,1, 8.754, 10526.851, 281.006, 52616.768 21/05/20,06:09:55,01,09,1, 11.9,1,1, 8.754, 10526.869, 280.980, 52616.789 21/05/20,06:09:55,02,09,1, 11.9,1,1, 8.754, 10526.861, 280.950, 52616.781 21/05/20,06:09:55,03,09,1, 11.9,1,1, 8.754, 10526.893, 280.989, 52616.791 21/05/20,06:09:55,04,09,1, 11.9,1,1, 8.754, 10526.860, 280.968, 52616.747 21/05/20,06:09:55,05,09,1, 11.9,1,1, 8.754, 10526.870, 280.978, 52616.763 21/05/20,06:09:55,06,09,1, 11.9,1,1, 8.754, 10526.882, 280.967, 52616.803 21/05/20,06:09:55,07,09,1, 11.9,1,1, 8.754, 10526.878, 280.973, 52616.796 21/05/20,06:09:55,08,09,1, 11.9,1,1, 8.754, 10526.875, 280.987, 52616.764 21/05/20,06:09:55,09,09,1, 11.9,1,1, 8.754, 10526.870, 280.955, 52616.788 21/05/20,06:09:55,10,09,1, 11.9,1,1, 8.754, 10526.893, 280.952, 52616.757 21/05/20,06:09:55,11,09,1, 11.9,1,1, 8.754, 10526.893, 280.963, 52616.774 21/05/20,06:09:55,12,09,1, 11.9,1,1, 8.754, 10526.899, 280.978, 52616.750 21/05/20,06:09:55,13,09,1, 11.9,1,1, 8.754, 10526.895, 280.948, 52616.750 21/05/20,06:09:55,14,09,1, 11.9,1,1, 8.754, 10526.902, 280.962, 52616.795 21/05/20,06:09:55,15,09,1, 11.9,1,1, 8.754, 10526.913, 280.940, 52616.746 21/05/20,06:09:55,16,09,1, 11.9,1,1, 8.754, 10526.948, 280.947, 52616.647 21/05/20,06:09:55,17,09,1, 11.9,1,1, 8.754, 10526.902, 280.936, 52616.828 21/05/20,06:09:55,18,09,1, 11.9,1,1, 8.754, 10526.881, 280.931, 52616.730 21/05/20,06:09:55,19,09,1, 11.9,1,1, 8.754, 10526.906, 280.955, 52616.808 21/05/20,06:09:56,00,10,1, 11.8,1,1, 8.752, 10526.901, 280.955, 52616.808 21/05/20,06:09:56,01,10,1, 11.8,1,1, 8.752, 10526.953, 280.927, 52616.771 21/05/20,06:09:56,02,10,1, 11.8,1,1, 8.752, 10526.945, 280.920, 52616.753 21/05/20,06:09:56,03,10,1, 11.8,1,1, 8.752, 10526.952, 280.885, 52616.745 21/05/20,06:09:56,04,10,1, 11.8,1,1, 8.752, 10526.948, 280.924, 52616.737 21/05/20,06:09:56,05,10,1, 11.8,1,1, 8.752, 10526.970, 280.915, 52616.752 21/05/20,06:09:56,06,10,1, 11.8,1,1, 8.752, 10526.955, 280.906, 52616.757 21/05/20,06:09:56,07,10,1, 11.8,1,1, 8.752, 10526.971, 280.882, 52616.800 21/05/20,06:09:56,08,10,1, 11.8,1,1, 8.752, 10526.960, 280.890, 52616.772 21/05/20,06:09:56,09,10,1, 11.8,1,1, 8.752, 10526.965, 280.899, 52616.796 21/05/20,06:09:56,10,10,1, 11.8,1,1, 8.752, 10526.962, 280.900, 52616.740 21/05/20,06:09:56,11,10,1, 11.8,1,1, 8.752, 10526.981, 280.880, 52616.763 21/05/20,06:09:56,12,10,1, 11.8,1,1, 8.752, 10526.982, 280.893, 52616.792 21/05/20,06:09:56,13,10,1, 11.8,1,1, 8.752, 10526.986, 280.879, 52616.762 21/05/20,06:09:56,14,10,1, 11.8,1,1, 8.752, 10526.987, 280.862, 52616.793 21/05/20,06:09:56,15,10,1, 11.8,1,1, 8.752, 10526.983, 280.861, 52616.784 21/05/20,06:09:56,16,10,1, 11.8,1,1, 8.752, 10526.990, 280.864, 52616.805 21/05/20,06:09:56,17,10,1, 11.8,1,1, 8.752, 10527.005, 280.843, 52616.772 21/05/20,06:09:56,18,10,1, 11.8,1,1, 8.752, 10527.021, 280.856, 52616.781 21/05/20,06:09:56,19,10,1, 11.8,1,1, 8.752, 10527.014, 280.866, 52616.775 21/05/20,06:09:57,00,10,1, 11.9,1,1, 8.755, 10527.010, 280.866, 52616.775 21/05/20,06:09:57,01,10,1, 11.9,1,1, 8.755, 10527.014, 280.872, 52616.775 21/05/20,06:09:57,02,10,1, 11.9,1,1, 8.755, 10527.030, 280.863, 52616.775 21/05/20,06:09:57,03,10,1, 11.9,1,1, 8.755, 10527.017, 280.850, 52616.753 21/05/20,06:09:57,04,10,1, 11.9,1,1, 8.755, 10527.024, 280.864, 52616.764 21/05/20,06:09:57,05,10,1, 11.9,1,1, 8.755, 10527.017, 280.846, 52616.744 21/05/20,06:09:57,06,10,1, 11.9,1,1, 8.755, 10527.014, 280.851, 52616.747 21/05/20,06:09:57,07,10,1, 11.9,1,1, 8.755, 10527.002, 280.846, 52616.736 21/05/20,06:09:57,08,10,1, 11.9,1,1, 8.755, 10527.045, 280.835, 52616.772 21/05/20,06:09:57,09,10,1, 11.9,1,1, 8.755, 10527.038, 280.820, 52616.776 21/05/20,06:09:57,10,10,1, 11.9,1,1, 8.755, 10527.048, 280.810, 52616.756 21/05/20,06:09:57,11,10,1, 11.9,1,1, 8.755, 10527.053, 280.824, 52616.767 21/05/20,06:09:57,12,10,1, 11.9,1,1, 8.755, 10527.053, 280.812, 52616.780 21/05/20,06:09:57,13,10,1, 11.9,1,1, 8.755, 10527.053, 280.800, 52616.756 21/05/20,06:09:57,14,10,1, 11.9,1,1, 8.755, 10527.040, 280.787, 52616.728 21/05/20,06:09:57,15,10,1, 11.9,1,1, 8.755, 10527.060, 280.781, 52616.753 21/05/20,06:09:57,16,10,1, 11.9,1,1, 8.755, 10527.048, 280.795, 52616.737 21/05/20,06:09:57,17,10,1, 11.9,1,1, 8.755, 10527.084, 280.802, 52616.755 21/05/20,06:09:57,18,10,1, 11.9,1,1, 8.755, 10527.082, 280.816, 52616.755 21/05/20,06:09:57,19,10,1, 11.9,1,1, 8.755, 10527.053, 280.788, 52616.718 21/05/20,06:09:58,00,09,1, 11.8,1,1, 8.753, 10527.052, 280.788, 52616.718 21/05/20,06:09:58,01,09,1, 11.8,1,1, 8.753, 10527.031, 280.769, 52616.723 21/05/20,06:09:58,02,09,1, 11.8,1,1, 8.753, 10527.067, 280.772, 52616.750 21/05/20,06:09:58,03,09,1, 11.8,1,1, 8.753, 10527.059, 280.745, 52616.734 21/05/20,06:09:58,04,09,1, 11.8,1,1, 8.753, 10527.091, 280.726, 52616.765 21/05/20,06:09:58,05,09,1, 11.8,1,1, 8.753, 10527.091, 280.733, 52616.732 21/05/20,06:09:58,06,09,1, 11.8,1,1, 8.753, 10527.093, 280.732, 52616.743 21/05/20,06:09:58,07,09,1, 11.8,1,1, 8.753, 10527.082, 280.733, 52616.738 21/05/20,06:09:58,08,09,1, 11.8,1,1, 8.753, 10527.087, 280.739, 52616.757 21/05/20,06:09:58,09,09,1, 11.8,1,1, 8.753, 10527.090, 280.715, 52616.715 21/05/20,06:09:58,10,09,1, 11.8,1,1, 8.753, 10527.090, 280.708, 52616.721 21/05/20,06:09:58,11,09,1, 11.8,1,1, 8.753, 10527.070, 280.716, 52616.721 21/05/20,06:09:58,12,09,1, 11.8,1,1, 8.753, 10527.096, 280.725, 52616.720 21/05/20,06:09:58,13,09,1, 11.8,1,1, 8.753, 10527.114, 280.698, 52616.775 21/05/20,06:09:58,14,09,1, 11.8,1,1, 8.753, 10527.118, 280.684, 52616.750 21/05/20,06:09:58,15,09,1, 11.8,1,1, 8.753, 10527.097, 280.708, 52616.743 21/05/20,06:09:58,16,09,1, 11.8,1,1, 8.753, 10527.108, 280.668, 52616.733 21/05/20,06:09:58,17,09,1, 11.8,1,1, 8.753, 10527.110, 280.679, 52616.743 21/05/20,06:09:58,18,09,1, 11.8,1,1, 8.753, 10527.115, 280.671, 52616.739 21/05/20,06:09:58,19,09,1, 11.8,1,1, 8.753, 10527.095, 280.659, 52616.722 21/05/20,06:09:59,00,10,1, 11.9,1,1, 8.755, 10527.093, 280.659, 52616.722 21/05/20,06:09:59,01,10,1, 11.9,1,1, 8.755, 10527.109, 280.635, 52616.707 21/05/20,06:09:59,02,10,1, 11.9,1,1, 8.755, 10527.121, 280.619, 52616.758 21/05/20,06:09:59,03,10,1, 11.9,1,1, 8.755, 10527.124, 280.613, 52616.722 21/05/20,06:09:59,04,10,1, 11.9,1,1, 8.755, 10527.104, 280.615, 52616.748 21/05/20,06:09:59,05,10,1, 11.9,1,1, 8.755, 10527.142, 280.614, 52616.732 21/05/20,06:09:59,06,10,1, 11.9,1,1, 8.755, 10527.148, 280.609, 52616.747 21/05/20,06:09:59,07,10,1, 11.9,1,1, 8.755, 10527.111, 280.643, 52616.992 21/05/20,06:09:59,08,10,1, 11.9,1,1, 8.755, 10527.154, 280.618, 52616.782 21/05/20,06:09:59,09,10,1, 11.9,1,1, 8.755, 10527.135, 280.576, 52616.727 21/05/20,06:09:59,10,10,1, 11.9,1,1, 8.755, 10527.144, 280.575, 52616.701 21/05/20,06:09:59,11,10,1, 11.9,1,1, 8.755, 10527.134, 280.607, 52616.743 21/05/20,06:09:59,12,10,1, 11.9,1,1, 8.755, 10527.124, 280.600, 52616.725 21/05/20,06:09:59,13,10,1, 11.9,1,1, 8.755, 10527.158, 280.567, 52616.729 21/05/20,06:09:59,14,10,1, 11.9,1,1, 8.755, 10527.142, 280.590, 52616.745 21/05/20,06:09:59,15,10,1, 11.9,1,1, 8.755, 10527.174, 280.576, 52616.681 21/05/20,06:09:59,16,10,1, 11.9,1,1, 8.755, 10527.152, 280.563, 52616.730 21/05/20,06:09:59,17,10,1, 11.9,1,1, 8.755, 10527.150, 280.523, 52616.724 21/05/20,06:09:59,18,10,1, 11.9,1,1, 8.755, 10527.148, 280.544, 52616.628 21/05/20,06:09:59,19,10,1, 11.9,1,1, 8.755, 10527.157, 280.572, 52616.717 21/05/20,06:10:00,00,10,1, 11.9,1,1, 8.757, 10527.152, 280.572, 52616.717 21/05/20,06:10:00,01,10,1, 11.9,1,1, 8.757, 10527.169, 280.531, 52616.701 21/05/20,06:10:00,02,10,1, 11.9,1,1, 8.757, 10527.184, 280.521, 52616.678 21/05/20,06:10:00,03,10,1, 11.9,1,1, 8.757, 10527.166, 280.513, 52616.663 21/05/20,06:10:00,04,10,1, 11.9,1,1, 8.757, 10527.184, 280.511, 52616.686 21/05/20,06:10:00,05,10,1, 11.9,1,1, 8.757, 10527.192, 280.513, 52616.732 21/05/20,06:10:00,06,10,1, 11.9,1,1, 8.757, 10527.197, 280.511, 52616.686 21/05/20,06:10:00,07,10,1, 11.9,1,1, 8.757, 10527.172, 280.519, 52616.696 21/05/20,06:10:00,08,10,1, 11.9,1,1, 8.757, 10527.194, 280.497, 52616.709 21/05/20,06:10:00,09,10,1, 11.9,1,1, 8.757, 10527.188, 280.488, 52616.736 21/05/20,06:10:00,10,10,1, 11.9,1,1, 8.757, 10527.192, 280.476, 52616.719 21/05/20,06:10:00,11,10,1, 11.9,1,1, 8.757, 10527.188, 280.465, 52616.728 21/05/20,06:10:00,12,10,1, 11.9,1,1, 8.757, 10527.187, 280.452, 52616.682 21/05/20,06:10:00,13,10,1, 11.9,1,1, 8.757, 10527.200, 280.447, 52616.697 21/05/20,06:10:00,14,10,1, 11.9,1,1, 8.757, 10527.223, 280.479, 52616.718 21/05/20,06:10:00,15,10,1, 11.9,1,1, 8.757, 10527.218, 280.471, 52616.722 21/05/20,06:10:00,16,10,1, 11.9,1,1, 8.757, 10527.199, 280.461, 52616.704 21/05/20,06:10:00,17,10,1, 11.9,1,1, 8.757, 10527.194, 280.454, 52616.713 21/05/20,06:10:00,18,10,1, 11.9,1,1, 8.757, 10527.185, 280.460, 52616.707 21/05/20,06:10:00,19,10,1, 11.9,1,1, 8.757, 10527.214, 280.457, 52616.752 21/05/20,06:10:01,00,09,1, 11.9,1,1, 8.750, 10527.210, 280.457, 52616.752 21/05/20,06:10:01,01,09,1, 11.9,1,1, 8.750, 10527.210, 280.393, 52616.697 21/05/20,06:10:01,02,09,1, 11.9,1,1, 8.750, 10527.207, 280.416, 52616.733 21/05/20,06:10:01,03,09,1, 11.9,1,1, 8.750, 10527.216, 280.393, 52616.706 21/05/20,06:10:01,04,09,1, 11.9,1,1, 8.750, 10527.217, 280.374, 52616.708 21/05/20,06:10:01,05,09,1, 11.9,1,1, 8.750, 10527.229, 280.408, 52616.691 21/05/20,06:10:01,06,09,1, 11.9,1,1, 8.750, 10527.224, 280.415, 52616.697 21/05/20,06:10:01,07,09,1, 11.9,1,1, 8.750, 10527.232, 280.411, 52616.702 21/05/20,06:10:01,08,09,1, 11.9,1,1, 8.750, 10527.237, 280.389, 52616.705 21/05/20,06:10:01,09,09,1, 11.9,1,1, 8.750, 10527.241, 280.397, 52616.687 21/05/20,06:10:01,10,09,1, 11.9,1,1, 8.750, 10527.242, 280.401, 52616.711 21/05/20,06:10:01,11,09,1, 11.9,1,1, 8.750, 10527.253, 280.412, 52616.701 21/05/20,06:10:01,12,09,1, 11.9,1,1, 8.750, 10527.252, 280.408, 52616.697 21/05/20,06:10:01,13,09,1, 11.9,1,1, 8.750, 10527.235, 280.391, 52616.691 21/05/20,06:10:01,14,09,1, 11.9,1,1, 8.750, 10527.237, 280.382, 52616.699 21/05/20,06:10:01,15,09,1, 11.9,1,1, 8.750, 10527.256, 280.384, 52616.673 21/05/20,06:10:01,16,09,1, 11.9,1,1, 8.750, 10527.250, 280.360, 52616.703 21/05/20,06:10:01,17,09,1, 11.9,1,1, 8.750, 10527.265, 280.380, 52616.725 21/05/20,06:10:01,18,09,1, 11.9,1,1, 8.750, 10527.265, 280.356, 52616.663 21/05/20,06:10:01,19,09,1, 11.9,1,1, 8.750, 10527.296, 280.354, 52616.686 21/05/20,06:10:02,00,09,1, 11.8,1,1, 8.756, 10527.294, 280.354, 52616.686 21/05/20,06:10:02,01,09,1, 11.8,1,1, 8.756, 10527.260, 280.369, 52616.707 21/05/20,06:10:02,02,09,1, 11.8,1,1, 8.756, 10527.295, 280.360, 52616.689 21/05/20,06:10:02,03,09,1, 11.8,1,1, 8.756, 10527.239, 280.320, 52616.660 21/05/20,06:10:02,04,09,1, 11.8,1,1, 8.756, 10527.294, 280.327, 52616.684 21/05/20,06:10:02,05,09,1, 11.8,1,1, 8.756, 10527.277, 280.333, 52616.653 21/05/20,06:10:02,06,09,1, 11.8,1,1, 8.756, 10527.297, 280.340, 52616.668 21/05/20,06:10:02,07,09,1, 11.8,1,1, 8.756, 10527.297, 280.323, 52616.693 21/05/20,06:10:02,08,09,1, 11.8,1,1, 8.756, 10527.272, 280.319, 52616.693 21/05/20,06:10:02,09,09,1, 11.8,1,1, 8.756, 10527.281, 280.305, 52616.726 21/05/20,06:10:02,10,09,1, 11.8,1,1, 8.756, 10527.310, 280.297, 52616.689 21/05/20,06:10:02,11,09,1, 11.8,1,1, 8.756, 10527.341, 280.263, 52616.499 21/05/20,06:10:02,12,09,1, 11.8,1,1, 8.756, 10527.333, 280.290, 52616.659 21/05/20,06:10:02,13,09,1, 11.8,1,1, 8.756, 10527.293, 280.264, 52616.468 21/05/20,06:10:02,14,09,1, 11.8,1,1, 8.756, 10527.317, 280.282, 52616.789 21/05/20,06:10:02,15,09,1, 11.8,1,1, 8.756, 10527.331, 280.297, 52616.760 21/05/20,06:10:02,16,09,1, 11.8,1,1, 8.756, 10527.323, 280.273, 52616.717 21/05/20,06:10:02,17,09,1, 11.8,1,1, 8.756, 10527.316, 280.304, 52616.731 21/05/20,06:10:02,18,09,1, 11.8,1,1, 8.756, 10527.308, 280.266, 52616.727 21/05/20,06:10:02,19,09,1, 11.8,1,1, 8.756, 10527.302, 280.288, 52616.696 21/05/20,06:10:03,00,09,1, 11.8,1,1, 8.753, 10527.302, 280.288, 52616.696 21/05/20,06:10:03,01,09,1, 11.8,1,1, 8.753, 10527.324, 280.250, 52616.694 21/05/20,06:10:03,02,09,1, 11.8,1,1, 8.753, 10527.336, 280.251, 52616.699 21/05/20,06:10:03,03,09,1, 11.8,1,1, 8.753, 10527.333, 280.248, 52616.723 21/05/20,06:10:03,04,09,1, 11.8,1,1, 8.753, 10527.342, 280.244, 52616.728 21/05/20,06:10:03,05,09,1, 11.8,1,1, 8.753, 10527.343, 280.214, 52616.715 21/05/20,06:10:03,06,09,1, 11.8,1,1, 8.753, 10527.386, 280.224, 52616.707 21/05/20,06:10:03,07,09,1, 11.8,1,1, 8.753, 10527.353, 280.232, 52616.724 21/05/20,06:10:03,08,09,1, 11.8,1,1, 8.753, 10527.353, 280.226, 52616.720 21/05/20,06:10:03,09,09,1, 11.8,1,1, 8.753, 10527.341, 280.205, 52616.732 21/05/20,06:10:03,10,09,1, 11.8,1,1, 8.753, 10527.336, 280.212, 52616.741 21/05/20,06:10:03,11,09,1, 11.8,1,1, 8.753, 10527.367, 280.210, 52616.708 21/05/20,06:10:03,12,09,1, 11.8,1,1, 8.753, 10527.359, 280.201, 52616.516 21/05/20,06:10:03,13,09,1, 11.8,1,1, 8.753, 10527.336, 280.206, 52616.729 21/05/20,06:10:03,14,09,1, 11.8,1,1, 8.753, 10527.349, 280.210, 52616.764 21/05/20,06:10:03,15,09,1, 11.8,1,1, 8.753, 10527.371, 280.203, 52616.718 21/05/20,06:10:03,16,09,1, 11.8,1,1, 8.753, 10527.368, 280.231, 52616.737 21/05/20,06:10:03,17,09,1, 11.8,1,1, 8.753, 10527.391, 280.224, 52616.725 21/05/20,06:10:03,18,09,1, 11.8,1,1, 8.753, 10527.371, 280.184, 52616.871 21/05/20,06:10:03,19,09,1, 11.8,1,1, 8.753, 10527.384, 280.181, 52616.705 21/05/20,06:10:04,00,09,1, 11.9,1,1, 8.757, 10527.377, 280.181, 52616.705 21/05/20,06:10:04,01,09,1, 11.9,1,1, 8.757, 10527.404, 280.185, 52616.686 21/05/20,06:10:04,02,09,1, 11.9,1,1, 8.757, 10527.392, 280.181, 52616.678 21/05/20,06:10:04,03,09,1, 11.9,1,1, 8.757, 10527.396, 280.173, 52616.718 21/05/20,06:10:04,04,09,1, 11.9,1,1, 8.757, 10527.394, 280.173, 52616.737 21/05/20,06:10:04,05,09,1, 11.9,1,1, 8.757, 10527.387, 280.181, 52616.752 21/05/20,06:10:04,06,09,1, 11.9,1,1, 8.757, 10527.404, 280.164, 52616.728 21/05/20,06:10:04,07,09,1, 11.9,1,1, 8.757, 10527.393, 280.151, 52616.744 21/05/20,06:10:04,08,09,1, 11.9,1,1, 8.757, 10527.414, 280.164, 52616.728 21/05/20,06:10:04,09,09,1, 11.9,1,1, 8.757, 10527.420, 280.132, 52616.701 21/05/20,06:10:04,10,09,1, 11.9,1,1, 8.757, 10527.411, 280.165, 52616.718 21/05/20,06:10:04,11,09,1, 11.9,1,1, 8.757, 10527.422, 280.174, 52616.743 21/05/20,06:10:04,12,09,1, 11.9,1,1, 8.757, 10527.412, 280.127, 52616.702 21/05/20,06:10:04,13,09,1, 11.9,1,1, 8.757, 10527.422, 280.159, 52616.742 21/05/20,06:10:04,14,09,1, 11.9,1,1, 8.757, 10527.443, 280.164, 52616.737 21/05/20,06:10:04,15,09,1, 11.9,1,1, 8.757, 10527.395, 280.152, 52616.688 21/05/20,06:10:04,16,09,1, 11.9,1,1, 8.757, 10527.427, 280.151, 52616.723 21/05/20,06:10:04,17,09,1, 11.9,1,1, 8.757, 10527.403, 280.150, 52616.732 21/05/20,06:10:04,18,09,1, 11.9,1,1, 8.757, 10527.429, 280.117, 52616.752 21/05/20,06:10:04,19,09,1, 11.9,1,1, 8.757, 10527.433, 280.165, 52616.760 21/05/20,06:10:05,00,09,1, 11.9,1,1, 8.756, 10527.427, 280.165, 52616.760 21/05/20,06:10:05,01,09,1, 11.9,1,1, 8.756, 10527.427, 280.140, 52616.755 21/05/20,06:10:05,02,09,1, 11.9,1,1, 8.756, 10527.411, 280.122, 52616.757 21/05/20,06:10:05,03,09,1, 11.9,1,1, 8.756, 10527.436, 280.140, 52616.761 21/05/20,06:10:05,04,09,1, 11.9,1,1, 8.756, 10527.389, 280.154, 52616.712 21/05/20,06:10:05,05,09,1, 11.9,1,1, 8.756, 10527.482, 280.165, 52616.662 21/05/20,06:10:05,06,09,1, 11.9,1,1, 8.756, 10527.449, 280.164, 52616.797 21/05/20,06:10:05,07,09,1, 11.9,1,1, 8.756, 10527.414, 280.159, 52616.762 21/05/20,06:10:05,08,09,1, 11.9,1,1, 8.756, 10527.435, 280.169, 52616.689 21/05/20,06:10:05,09,09,1, 11.9,1,1, 8.756, 10527.431, 280.151, 52616.729 21/05/20,06:10:05,10,09,1, 11.9,1,1, 8.756, 10527.431, 280.144, 52616.772 21/05/20,06:10:05,11,09,1, 11.9,1,1, 8.756, 10527.437, 280.141, 52616.758 21/05/20,06:10:05,12,09,1, 11.9,1,1, 8.756, 10527.432, 280.138, 52616.751 21/05/20,06:10:05,13,09,1, 11.9,1,1, 8.756, 10527.430, 280.143, 52616.773 21/05/20,06:10:05,14,09,1, 11.9,1,1, 8.756, 10527.452, 280.137, 52616.772 21/05/20,06:10:05,15,09,1, 11.9,1,1, 8.756, 10527.436, 280.144, 52616.769 21/05/20,06:10:05,16,09,1, 11.9,1,1, 8.756, 10527.437, 280.137, 52616.746 21/05/20,06:10:05,17,09,1, 11.9,1,1, 8.756, 10527.444, 280.146, 52616.754 21/05/20,06:10:05,18,09,1, 11.9,1,1, 8.756, 10527.451, 280.132, 52616.773 21/05/20,06:10:05,19,09,1, 11.9,1,1, 8.756, 10527.426, 280.114, 52616.780 21/05/20,06:10:06,00,10,1, 11.9,1,1, 8.753, 10527.419, 280.114, 52616.780 21/05/20,06:10:06,01,10,1, 11.9,1,1, 8.753, 10527.444, 280.101, 52616.757 21/05/20,06:10:06,02,10,1, 11.9,1,1, 8.753, 10527.417, 280.143, 52616.784 21/05/20,06:10:06,03,10,1, 11.9,1,1, 8.753, 10527.418, 280.097, 52616.733 21/05/20,06:10:06,04,10,1, 11.9,1,1, 8.753, 10527.412, 280.108, 52616.742 21/05/20,06:10:06,05,10,1, 11.9,1,1, 8.753, 10527.441, 280.135, 52616.770 21/05/20,06:10:06,06,10,1, 11.9,1,1, 8.753, 10527.416, 280.118, 52616.761 21/05/20,06:10:06,07,10,1, 11.9,1,1, 8.753, 10527.429, 280.098, 52616.731 21/05/20,06:10:06,08,10,1, 11.9,1,1, 8.753, 10527.413, 280.098, 52616.737 21/05/20,06:10:06,09,10,1, 11.9,1,1, 8.753, 10527.428, 280.099, 52616.732 21/05/20,06:10:06,10,10,1, 11.9,1,1, 8.753, 10527.425, 280.115, 52616.766 21/05/20,06:10:06,11,10,1, 11.9,1,1, 8.753, 10527.428, 280.091, 52616.757 21/05/20,06:10:06,12,10,1, 11.9,1,1, 8.753, 10527.451, 280.103, 52616.822 21/05/20,06:10:06,13,10,1, 11.9,1,1, 8.753, 10527.399, 280.105, 52616.771 21/05/20,06:10:06,14,10,1, 11.9,1,1, 8.753, 10527.422, 280.105, 52616.799 21/05/20,06:10:06,15,10,1, 11.9,1,1, 8.753, 10527.412, 280.110, 52616.785 21/05/20,06:10:06,16,10,1, 11.9,1,1, 8.753, 10527.417, 280.112, 52616.762 21/05/20,06:10:06,17,10,1, 11.9,1,1, 8.753, 10527.430, 280.089, 52616.716 21/05/20,06:10:06,18,10,1, 11.9,1,1, 8.753, 10527.409, 280.079, 52616.713 21/05/20,06:10:06,19,10,1, 11.9,1,1, 8.753, 10527.413, 280.081, 52616.719 21/05/20,06:10:07,00,09,1, 11.9,1,1, 8.754, 10527.411, 280.081, 52616.719 21/05/20,06:10:07,01,09,1, 11.9,1,1, 8.754, 10527.418, 280.082, 52616.758 21/05/20,06:10:07,02,09,1, 11.9,1,1, 8.754, 10527.434, 280.064, 52616.735 21/05/20,06:10:07,03,09,1, 11.9,1,1, 8.754, 10527.410, 280.089, 52616.736 21/05/20,06:10:07,04,09,1, 11.9,1,1, 8.754, 10527.423, 280.087, 52616.738 21/05/20,06:10:07,05,09,1, 11.9,1,1, 8.754, 10527.407, 280.078, 52616.749 21/05/20,06:10:07,06,09,1, 11.9,1,1, 8.754, 10527.421, 280.077, 52616.688 21/05/20,06:10:07,07,09,1, 11.9,1,1, 8.754, 10527.453, 280.087, 52616.740 21/05/20,06:10:07,08,09,1, 11.9,1,1, 8.754, 10527.443, 280.094, 52616.694 21/05/20,06:10:07,09,09,1, 11.9,1,1, 8.754, 10527.432, 280.066, 52616.730 21/05/20,06:10:07,10,09,1, 11.9,1,1, 8.754, 10527.421, 280.064, 52616.719 21/05/20,06:10:07,11,09,1, 11.9,1,1, 8.754, 10527.414, 280.092, 52616.727 21/05/20,06:10:07,12,09,1, 11.9,1,1, 8.754, 10527.422, 280.072, 52616.778 21/05/20,06:10:07,13,09,1, 11.9,1,1, 8.754, 10527.401, 280.072, 52616.775 21/05/20,06:10:07,14,09,1, 11.9,1,1, 8.754, 10527.412, 280.062, 52616.752 21/05/20,06:10:07,15,09,1, 11.9,1,1, 8.754, 10527.408, 280.066, 52616.794 21/05/20,06:10:07,16,09,1, 11.9,1,1, 8.754, 10527.409, 280.073, 52616.793 21/05/20,06:10:07,17,09,1, 11.9,1,1, 8.754, 10527.420, 280.080, 52616.782 21/05/20,06:10:07,18,09,1, 11.9,1,1, 8.754, 10527.411, 280.077, 52616.749 21/05/20,06:10:07,19,09,1, 11.9,1,1, 8.754, 10527.396, 280.059, 52616.792 21/05/20,06:10:08,00,09,1, 11.9,1,1, 8.756, 10527.394, 280.059, 52616.792 21/05/20,06:10:08,01,09,1, 11.9,1,1, 8.756, 10527.431, 280.041, 52616.774 21/05/20,06:10:08,02,09,1, 11.9,1,1, 8.756, 10527.407, 280.083, 52616.786 21/05/20,06:10:08,03,09,1, 11.9,1,1, 8.756, 10527.414, 280.099, 52616.793 21/05/20,06:10:08,04,09,1, 11.9,1,1, 8.756, 10527.407, 280.061, 52616.836 21/05/20,06:10:08,05,09,1, 11.9,1,1, 8.756, 10527.427, 280.067, 52616.811 21/05/20,06:10:08,06,09,1, 11.9,1,1, 8.756, 10527.413, 280.066, 52616.793 21/05/20,06:10:08,07,09,1, 11.9,1,1, 8.756, 10527.409, 280.074, 52616.783 21/05/20,06:10:08,08,09,1, 11.9,1,1, 8.756, 10527.438, 280.063, 52616.816 21/05/20,06:10:08,09,09,1, 11.9,1,1, 8.756, 10527.420, 280.062, 52616.765 21/05/20,06:10:08,10,09,1, 11.9,1,1, 8.756, 10527.401, 280.045, 52616.784 21/05/20,06:10:08,11,09,1, 11.9,1,1, 8.756, 10527.412, 280.054, 52616.791 21/05/20,06:10:08,12,09,1, 11.9,1,1, 8.756, 10527.418, 280.073, 52616.818 21/05/20,06:10:08,13,09,1, 11.9,1,1, 8.756, 10527.420, 280.057, 52616.785 21/05/20,06:10:08,14,09,1, 11.9,1,1, 8.756, 10527.393, 280.060, 52616.819 21/05/20,06:10:08,15,09,1, 11.9,1,1, 8.756, 10527.418, 280.043, 52616.795 21/05/20,06:10:08,16,09,1, 11.9,1,1, 8.756, 10527.408, 280.038, 52616.780 21/05/20,06:10:08,17,09,1, 11.9,1,1, 8.756, 10527.393, 280.028, 52616.767 21/05/20,06:10:08,18,09,1, 11.9,1,1, 8.756, 10527.391, 280.036, 52616.802 21/05/20,06:10:08,19,09,1, 11.9,1,1, 8.756, 10527.388, 280.049, 52616.796 21/05/20,06:10:09,00,09,1, 11.9,1,1, 8.756, 10527.385, 280.049, 52616.796 21/05/20,06:10:09,01,09,1, 11.9,1,1, 8.756, 10527.380, 280.010, 52616.783 21/05/20,06:10:09,02,09,1, 11.9,1,1, 8.756, 10527.372, 280.031, 52616.781 21/05/20,06:10:09,03,09,1, 11.9,1,1, 8.756, 10527.382, 280.021, 52616.811 21/05/20,06:10:09,04,09,1, 11.9,1,1, 8.756, 10527.382, 280.032, 52616.787 21/05/20,06:10:09,05,09,1, 11.9,1,1, 8.756, 10527.392, 280.023, 52616.774 21/05/20,06:10:09,06,09,1, 11.9,1,1, 8.756, 10527.393, 280.018, 52616.805 21/05/20,06:10:09,07,09,1, 11.9,1,1, 8.756, 10527.384, 280.021, 52616.794 21/05/20,06:10:09,08,09,1, 11.9,1,1, 8.756, 10527.382, 280.005, 52616.774 21/05/20,06:10:09,09,09,1, 11.9,1,1, 8.756, 10527.381, 280.013, 52616.780 21/05/20,06:10:09,10,09,1, 11.9,1,1, 8.756, 10527.381, 280.020, 52616.790 21/05/20,06:10:09,11,09,1, 11.9,1,1, 8.756, 10527.378, 280.012, 52616.783 21/05/20,06:10:09,12,09,1, 11.9,1,1, 8.756, 10527.380, 279.991, 52616.819 21/05/20,06:10:09,13,09,1, 11.9,1,1, 8.756, 10527.390, 280.007, 52616.768 21/05/20,06:10:09,14,09,1, 11.9,1,1, 8.756, 10527.394, 280.014, 52616.782 21/05/20,06:10:09,15,09,1, 11.9,1,1, 8.756, 10527.389, 280.023, 52616.782 21/05/20,06:10:09,16,09,1, 11.9,1,1, 8.756, 10527.395, 280.016, 52616.775 21/05/20,06:10:09,17,09,1, 11.9,1,1, 8.756, 10527.391, 280.030, 52616.821 21/05/20,06:10:09,18,09,1, 11.9,1,1, 8.756, 10527.377, 280.004, 52616.739 21/05/20,06:10:09,19,09,1, 11.9,1,1, 8.756, 10527.376, 280.009, 52616.830 21/05/20,06:10:10,00,09,1, 11.9,1,1, 8.758, 10527.369, 280.009, 52616.830 21/05/20,06:10:10,01,09,1, 11.9,1,1, 8.758, 10527.371, 279.998, 52616.797 21/05/20,06:10:10,02,09,1, 11.9,1,1, 8.758, 10527.366, 279.966, 52616.796 21/05/20,06:10:10,03,09,1, 11.9,1,1, 8.758, 10527.383, 279.966, 52616.784 21/05/20,06:10:10,04,09,1, 11.9,1,1, 8.758, 10527.391, 279.984, 52616.747 21/05/20,06:10:10,05,09,1, 11.9,1,1, 8.758, 10527.373, 279.965, 52616.781 21/05/20,06:10:10,06,09,1, 11.9,1,1, 8.758, 10527.387, 279.964, 52616.754 21/05/20,06:10:10,07,09,1, 11.9,1,1, 8.758, 10527.371, 279.985, 52616.767 21/05/20,06:10:10,08,09,1, 11.9,1,1, 8.758, 10527.362, 279.995, 52616.775 21/05/20,06:10:10,09,09,1, 11.9,1,1, 8.758, 10527.343, 279.980, 52616.794 21/05/20,06:10:10,10,09,1, 11.9,1,1, 8.758, 10527.351, 279.972, 52616.768 21/05/20,06:10:10,11,09,1, 11.9,1,1, 8.758, 10527.378, 279.965, 52616.787 21/05/20,06:10:10,12,09,1, 11.9,1,1, 8.758, 10527.344, 279.940, 52616.747 21/05/20,06:10:10,13,09,1, 11.9,1,1, 8.758, 10527.358, 279.941, 52616.752 21/05/20,06:10:10,14,09,1, 11.9,1,1, 8.758, 10527.374, 279.958, 52616.771 21/05/20,06:10:10,15,09,1, 11.9,1,1, 8.758, 10527.369, 279.965, 52616.811 21/05/20,06:10:10,16,09,1, 11.9,1,1, 8.758, 10527.347, 279.951, 52616.745 21/05/20,06:10:10,17,09,1, 11.9,1,1, 8.758, 10527.358, 279.961, 52616.766 21/05/20,06:10:10,18,09,1, 11.9,1,1, 8.758, 10527.353, 279.938, 52616.754 21/05/20,06:10:10,19,09,1, 11.9,1,1, 8.758, 10527.376, 279.941, 52616.750 21/05/20,06:10:11,00,09,1, 11.9,1,1, 8.757, 10527.369, 279.941, 52616.750 21/05/20,06:10:11,01,09,1, 11.9,1,1, 8.757, 10527.355, 279.925, 52616.748 21/05/20,06:10:11,02,09,1, 11.9,1,1, 8.757, 10527.365, 279.939, 52616.758 21/05/20,06:10:11,03,09,1, 11.9,1,1, 8.757, 10527.359, 279.932, 52616.749 21/05/20,06:10:11,04,09,1, 11.9,1,1, 8.757, 10527.331, 279.926, 52616.722 21/05/20,06:10:11,05,09,1, 11.9,1,1, 8.757, 10527.356, 279.935, 52616.758 21/05/20,06:10:11,06,09,1, 11.9,1,1, 8.757, 10527.354, 279.920, 52616.755 21/05/20,06:10:11,07,09,1, 11.9,1,1, 8.757, 10527.358, 279.896, 52616.731 21/05/20,06:10:11,08,09,1, 11.9,1,1, 8.757, 10527.369, 279.912, 52616.740 21/05/20,06:10:11,09,09,1, 11.9,1,1, 8.757, 10527.352, 279.917, 52616.737 21/05/20,06:10:11,10,09,1, 11.9,1,1, 8.757, 10527.391, 279.902, 52616.773 21/05/20,06:10:11,11,09,1, 11.9,1,1, 8.757, 10527.377, 279.914, 52616.759 21/05/20,06:10:11,12,09,1, 11.9,1,1, 8.757, 10527.349, 279.902, 52616.746 21/05/20,06:10:11,13,09,1, 11.9,1,1, 8.757, 10527.364, 279.898, 52616.743 21/05/20,06:10:11,14,09,1, 11.9,1,1, 8.757, 10527.374, 279.885, 52616.720 21/05/20,06:10:11,15,09,1, 11.9,1,1, 8.757, 10527.376, 279.892, 52616.742 21/05/20,06:10:11,16,09,1, 11.9,1,1, 8.757, 10527.361, 279.884, 52616.771 21/05/20,06:10:11,17,09,1, 11.9,1,1, 8.757, 10527.384, 279.877, 52616.500 21/05/20,06:10:11,18,09,1, 11.9,1,1, 8.757, 10527.316, 279.879, 52616.768 21/05/20,06:10:11,19,09,1, 11.9,1,1, 8.757, 10527.347, 279.904, 52616.833 21/05/20,06:10:12,00,09,1, 11.9,1,1, 8.759, 10527.344, 279.904, 52616.833 21/05/20,06:10:12,01,09,1, 11.9,1,1, 8.759, 10527.343, 279.884, 52616.768 21/05/20,06:10:12,02,09,1, 11.9,1,1, 8.759, 10527.341, 279.891, 52616.608 21/05/20,06:10:12,03,09,1, 11.9,1,1, 8.759, 10527.373, 279.881, 52616.787 21/05/20,06:10:12,04,09,1, 11.9,1,1, 8.759, 10527.379, 279.883, 52616.668 21/05/20,06:10:12,05,09,1, 11.9,1,1, 8.759, 10527.355, 279.872, 52616.737 21/05/20,06:10:12,06,09,1, 11.9,1,1, 8.759, 10527.323, 279.879, 52616.753 21/05/20,06:10:12,07,09,1, 11.9,1,1, 8.759, 10527.360, 279.895, 52616.808 21/05/20,06:10:12,08,09,1, 11.9,1,1, 8.759, 10527.338, 279.900, 52616.772 21/05/20,06:10:12,09,09,1, 11.9,1,1, 8.759, 10527.342, 279.872, 52616.741 21/05/20,06:10:12,10,09,1, 11.9,1,1, 8.759, 10527.346, 279.860, 52616.734 21/05/20,06:10:12,11,09,1, 11.9,1,1, 8.759, 10527.349, 279.879, 52616.762 21/05/20,06:10:12,12,09,1, 11.9,1,1, 8.759, 10527.316, 279.875, 52616.743 21/05/20,06:10:12,13,09,1, 11.9,1,1, 8.759, 10527.317, 279.857, 52616.776 21/05/20,06:10:12,14,09,1, 11.9,1,1, 8.759, 10527.300, 279.881, 52616.747 21/05/20,06:10:12,15,09,1, 11.9,1,1, 8.759, 10527.306, 279.887, 52616.776 21/05/20,06:10:12,16,09,1, 11.9,1,1, 8.759, 10527.313, 279.879, 52616.726 21/05/20,06:10:12,17,09,1, 11.9,1,1, 8.759, 10527.316, 279.866, 52616.741 21/05/20,06:10:12,18,09,1, 11.9,1,1, 8.759, 10527.318, 279.857, 52616.640 21/05/20,06:10:12,19,09,1, 11.9,1,1, 8.759, 10527.344, 279.871, 52616.745 21/05/20,06:10:13,00,09,1, 11.9,1,1, 8.753, 10527.344, 279.871, 52616.745 21/05/20,06:10:13,01,09,1, 11.9,1,1, 8.753, 10527.302, 279.887, 52616.753 21/05/20,06:10:13,02,09,1, 11.9,1,1, 8.753, 10527.298, 279.885, 52616.732 21/05/20,06:10:13,03,09,1, 11.9,1,1, 8.753, 10527.302, 279.887, 52616.747 21/05/20,06:10:13,04,09,1, 11.9,1,1, 8.753, 10527.287, 279.865, 52616.771 21/05/20,06:10:13,05,09,1, 11.9,1,1, 8.753, 10527.279, 279.884, 52616.747 21/05/20,06:10:13,06,09,1, 11.9,1,1, 8.753, 10527.276, 279.877, 52616.758 21/05/20,06:10:13,07,09,1, 11.9,1,1, 8.753, 10527.261, 279.882, 52616.762 21/05/20,06:10:13,08,09,1, 11.9,1,1, 8.753, 10527.309, 279.894, 52616.803 21/05/20,06:10:13,09,09,1, 11.9,1,1, 8.753, 10527.240, 279.917, 52616.813 21/05/20,06:10:13,10,09,1, 11.9,1,1, 8.753, 10527.273, 279.888, 52616.779 21/05/20,06:10:13,11,09,1, 11.9,1,1, 8.753, 10527.277, 279.886, 52616.748 21/05/20,06:10:13,12,09,1, 11.9,1,1, 8.753, 10527.251, 279.863, 52616.759 21/05/20,06:10:13,13,09,1, 11.9,1,1, 8.753, 10527.257, 279.886, 52616.792 21/05/20,06:10:13,14,09,1, 11.9,1,1, 8.753, 10527.260, 279.874, 52616.752 21/05/20,06:10:13,15,09,1, 11.9,1,1, 8.753, 10527.230, 279.889, 52616.741 21/05/20,06:10:13,16,09,1, 11.9,1,1, 8.753, 10527.240, 279.902, 52616.764 21/05/20,06:10:13,17,09,1, 11.9,1,1, 8.753, 10527.242, 279.887, 52616.788 21/05/20,06:10:13,18,09,1, 11.9,1,1, 8.753, 10527.229, 279.862, 52616.750 21/05/20,06:10:13,19,09,1, 11.9,1,1, 8.753, 10527.205, 279.880, 52616.742 21/05/20,06:10:14,00,09,1, 11.8,1,1, 8.756, 10527.202, 279.880, 52616.742 21/05/20,06:10:14,01,09,1, 11.8,1,1, 8.756, 10527.208, 279.882, 52616.744 21/05/20,06:10:14,02,09,1, 11.8,1,1, 8.756, 10527.219, 279.889, 52616.754 21/05/20,06:10:14,03,09,1, 11.8,1,1, 8.756, 10527.195, 279.909, 52616.762 21/05/20,06:10:14,04,09,1, 11.8,1,1, 8.756, 10527.196, 279.895, 52616.770 21/05/20,06:10:14,05,09,1, 11.8,1,1, 8.756, 10527.202, 279.878, 52616.772 21/05/20,06:10:14,06,09,1, 11.8,1,1, 8.756, 10527.196, 279.867, 52616.767 21/05/20,06:10:14,07,09,1, 11.8,1,1, 8.756, 10527.195, 279.875, 52616.768 21/05/20,06:10:14,08,09,1, 11.8,1,1, 8.756, 10527.199, 279.873, 52616.791 21/05/20,06:10:14,09,09,1, 11.8,1,1, 8.756, 10527.192, 279.891, 52616.766 21/05/20,06:10:14,10,09,1, 11.8,1,1, 8.756, 10527.204, 279.892, 52616.787 21/05/20,06:10:14,11,09,1, 11.8,1,1, 8.756, 10527.180, 279.899, 52616.798 21/05/20,06:10:14,12,09,1, 11.8,1,1, 8.756, 10527.161, 279.894, 52616.775 21/05/20,06:10:14,13,09,1, 11.8,1,1, 8.756, 10527.175, 279.882, 52616.764 21/05/20,06:10:14,14,09,1, 11.8,1,1, 8.756, 10527.180, 279.886, 52616.813 21/05/20,06:10:14,15,09,1, 11.8,1,1, 8.756, 10527.178, 279.882, 52616.789 21/05/20,06:10:14,16,09,1, 11.8,1,1, 8.756, 10527.163, 279.890, 52616.771 21/05/20,06:10:14,17,09,1, 11.8,1,1, 8.756, 10527.171, 279.869, 52616.792 21/05/20,06:10:14,18,09,1, 11.8,1,1, 8.756, 10527.173, 279.859, 52616.790 21/05/20,06:10:14,19,09,1, 11.8,1,1, 8.756, 10527.162, 279.870, 52616.807 21/05/20,06:10:15,00,09,1, 11.9,1,1, 8.754, 10527.160, 279.870, 52616.807 21/05/20,06:10:15,01,09,1, 11.9,1,1, 8.754, 10527.141, 279.843, 52616.794 21/05/20,06:10:15,02,09,1, 11.9,1,1, 8.754, 10527.158, 279.863, 52616.809 21/05/20,06:10:15,03,09,1, 11.9,1,1, 8.754, 10527.132, 279.857, 52616.786 21/05/20,06:10:15,04,09,1, 11.9,1,1, 8.754, 10527.131, 279.881, 52616.783 21/05/20,06:10:15,05,09,1, 11.9,1,1, 8.754, 10527.132, 279.838, 52616.780 21/05/20,06:10:15,06,09,1, 11.9,1,1, 8.754, 10527.156, 279.838, 52616.792 21/05/20,06:10:15,07,09,1, 11.9,1,1, 8.754, 10527.148, 279.865, 52616.784 21/05/20,06:10:15,08,09,1, 11.9,1,1, 8.754, 10527.150, 279.862, 52616.760 21/05/20,06:10:15,09,09,1, 11.9,1,1, 8.754, 10527.136, 279.850, 52616.750 21/05/20,06:10:15,10,09,1, 11.9,1,1, 8.754, 10527.120, 279.853, 52616.763 21/05/20,06:10:15,11,09,1, 11.9,1,1, 8.754, 10527.123, 279.834, 52616.802 21/05/20,06:10:15,12,09,1, 11.9,1,1, 8.754, 10527.100, 279.844, 52616.788 21/05/20,06:10:15,13,09,1, 11.9,1,1, 8.754, 10527.135, 279.824, 52616.790 21/05/20,06:10:15,14,09,1, 11.9,1,1, 8.754, 10527.144, 279.815, 52616.806 21/05/20,06:10:15,15,09,1, 11.9,1,1, 8.754, 10527.124, 279.791, 52616.751 21/05/20,06:10:15,16,09,1, 11.9,1,1, 8.754, 10527.120, 279.794, 52616.765 21/05/20,06:10:15,17,09,1, 11.9,1,1, 8.754, 10527.128, 279.814, 52616.766 21/05/20,06:10:15,18,09,1, 11.9,1,1, 8.754, 10527.105, 279.807, 52616.774 21/05/20,06:10:15,19,09,1, 11.9,1,1, 8.754, 10527.105, 279.839, 52616.768 21/05/20,06:10:16,00,09,1, 11.9,1,1, 8.758, 10527.102, 279.839, 52616.768 21/05/20,06:10:16,01,09,1, 11.9,1,1, 8.758, 10527.125, 279.798, 52616.820 21/05/20,06:10:16,02,09,1, 11.9,1,1, 8.758, 10527.105, 279.794, 52616.789 21/05/20,06:10:16,03,09,1, 11.9,1,1, 8.758, 10527.095, 279.790, 52616.737 21/05/20,06:10:16,04,09,1, 11.9,1,1, 8.758, 10527.093, 279.816, 52616.725 21/05/20,06:10:16,05,09,1, 11.9,1,1, 8.758, 10527.059, 279.768, 52616.714 21/05/20,06:10:16,06,09,1, 11.9,1,1, 8.758, 10527.078, 279.777, 52616.735 21/05/20,06:10:16,07,09,1, 11.9,1,1, 8.758, 10527.092, 279.774, 52616.752 21/05/20,06:10:16,08,09,1, 11.9,1,1, 8.758, 10527.071, 279.770, 52616.735 21/05/20,06:10:16,09,09,1, 11.9,1,1, 8.758, 10527.080, 279.782, 52616.751 21/05/20,06:10:16,10,09,1, 11.9,1,1, 8.758, 10527.096, 279.760, 52616.770 21/05/20,06:10:16,11,09,1, 11.9,1,1, 8.758, 10527.082, 279.756, 52616.754 21/05/20,06:10:16,12,09,1, 11.9,1,1, 8.758, 10527.082, 279.767, 52616.776 21/05/20,06:10:16,13,09,1, 11.9,1,1, 8.758, 10527.082, 279.800, 52616.779 21/05/20,06:10:16,14,09,1, 11.9,1,1, 8.758, 10527.080, 279.769, 52616.760 21/05/20,06:10:16,15,09,1, 11.9,1,1, 8.758, 10527.073, 279.768, 52616.781 21/05/20,06:10:16,16,09,1, 11.9,1,1, 8.758, 10527.078, 279.748, 52616.748 21/05/20,06:10:16,17,09,1, 11.9,1,1, 8.758, 10527.035, 279.754, 52616.751 21/05/20,06:10:16,18,09,1, 11.9,1,1, 8.758, 10527.053, 279.759, 52616.765 21/05/20,06:10:16,19,09,1, 11.9,1,1, 8.758, 10527.059, 279.778, 52616.757 21/05/20,06:10:17,00,09,1, 11.8,1,1, 8.757, 10527.052, 279.778, 52616.757 21/05/20,06:10:17,01,09,1, 11.8,1,1, 8.757, 10527.063, 279.758, 52616.759 21/05/20,06:10:17,02,09,1, 11.8,1,1, 8.757, 10527.035, 279.753, 52616.726 21/05/20,06:10:17,03,09,1, 11.8,1,1, 8.757, 10527.041, 279.771, 52616.752 21/05/20,06:10:17,04,09,1, 11.8,1,1, 8.757, 10527.038, 279.735, 52616.771 21/05/20,06:10:17,05,09,1, 11.8,1,1, 8.757, 10527.027, 279.749, 52616.746 21/05/20,06:10:17,06,09,1, 11.8,1,1, 8.757, 10527.061, 279.763, 52616.741 21/05/20,06:10:17,07,09,1, 11.8,1,1, 8.757, 10527.048, 279.755, 52616.773 21/05/20,06:10:17,08,09,1, 11.8,1,1, 8.757, 10527.038, 279.755, 52616.787 21/05/20,06:10:17,09,09,1, 11.8,1,1, 8.757, 10527.038, 279.750, 52616.789 21/05/20,06:10:17,10,09,1, 11.8,1,1, 8.757, 10527.010, 279.750, 52616.746 21/05/20,06:10:17,11,09,1, 11.8,1,1, 8.757, 10527.044, 279.732, 52616.757 21/05/20,06:10:17,12,09,1, 11.8,1,1, 8.757, 10527.031, 279.740, 52616.762 21/05/20,06:10:17,13,09,1, 11.8,1,1, 8.757, 10527.012, 279.746, 52616.787 21/05/20,06:10:17,14,09,1, 11.8,1,1, 8.757, 10527.001, 279.758, 52616.754 21/05/20,06:10:17,15,09,1, 11.8,1,1, 8.757, 10527.021, 279.730, 52616.765 21/05/20,06:10:17,16,09,1, 11.8,1,1, 8.757, 10527.001, 279.733, 52616.767 21/05/20,06:10:17,17,09,1, 11.8,1,1, 8.757, 10527.033, 279.741, 52616.787 21/05/20,06:10:17,18,09,1, 11.8,1,1, 8.757, 10527.031, 279.725, 52616.743 21/05/20,06:10:17,19,09,1, 11.8,1,1, 8.757, 10527.000, 279.723, 52616.801 21/05/20,06:10:18,00,09,1, 11.8,1,1, 8.758, 10526.993, 279.723, 52616.801 21/05/20,06:10:18,01,09,1, 11.8,1,1, 8.758, 10527.006, 279.750, 52616.784 21/05/20,06:10:18,02,09,1, 11.8,1,1, 8.758, 10527.000, 279.724, 52616.800 21/05/20,06:10:18,03,09,1, 11.8,1,1, 8.758, 10527.018, 279.741, 52616.782 21/05/20,06:10:18,04,09,1, 11.8,1,1, 8.758, 10526.986, 279.743, 52616.766 21/05/20,06:10:18,05,09,1, 11.8,1,1, 8.758, 10526.976, 279.712, 52616.748 21/05/20,06:10:18,06,09,1, 11.8,1,1, 8.758, 10526.965, 279.745, 52616.768 21/05/20,06:10:18,07,09,1, 11.8,1,1, 8.758, 10526.963, 279.738, 52616.774 21/05/20,06:10:18,08,09,1, 11.8,1,1, 8.758, 10526.961, 279.728, 52616.770 21/05/20,06:10:18,09,09,1, 11.8,1,1, 8.758, 10526.953, 279.745, 52616.761 21/05/20,06:10:18,10,09,1, 11.8,1,1, 8.758, 10526.935, 279.746, 52616.769 21/05/20,06:10:18,11,09,1, 11.8,1,1, 8.758, 10526.925, 279.732, 52616.759 21/05/20,06:10:18,12,09,1, 11.8,1,1, 8.758, 10526.929, 279.716, 52616.749 21/05/20,06:10:18,13,09,1, 11.8,1,1, 8.758, 10526.950, 279.726, 52616.726 21/05/20,06:10:18,14,09,1, 11.8,1,1, 8.758, 10526.918, 279.735, 52616.744 21/05/20,06:10:18,15,09,1, 11.8,1,1, 8.758, 10526.911, 279.721, 52616.762 21/05/20,06:10:18,16,09,1, 11.8,1,1, 8.758, 10526.922, 279.725, 52616.796 21/05/20,06:10:18,17,09,1, 11.8,1,1, 8.758, 10526.899, 279.734, 52616.758 21/05/20,06:10:18,18,09,1, 11.8,1,1, 8.758, 10526.892, 279.752, 52616.761 21/05/20,06:10:18,19,09,1, 11.8,1,1, 8.758, 10526.915, 279.733, 52616.764 21/05/20,06:10:19,00,09,1, 11.9,1,1, 8.754, 10526.910, 279.733, 52616.764 21/05/20,06:10:19,01,09,1, 11.9,1,1, 8.754, 10526.882, 279.722, 52616.769 21/05/20,06:10:19,02,09,1, 11.9,1,1, 8.754, 10526.900, 279.734, 52616.813 21/05/20,06:10:19,03,09,1, 11.9,1,1, 8.754, 10526.890, 279.723, 52616.778 21/05/20,06:10:19,04,09,1, 11.9,1,1, 8.754, 10526.873, 279.720, 52616.811 21/05/20,06:10:19,05,09,1, 11.9,1,1, 8.754, 10526.855, 279.712, 52616.771 21/05/20,06:10:19,06,09,1, 11.9,1,1, 8.754, 10526.851, 279.726, 52616.805 21/05/20,06:10:19,07,09,1, 11.9,1,1, 8.754, 10526.876, 279.735, 52616.795 21/05/20,06:10:19,08,09,1, 11.9,1,1, 8.754, 10526.853, 279.760, 52616.796 21/05/20,06:10:19,09,09,1, 11.9,1,1, 8.754, 10526.834, 279.746, 52616.800 21/05/20,06:10:19,10,09,1, 11.9,1,1, 8.754, 10526.842, 279.737, 52616.800 21/05/20,06:10:19,11,09,1, 11.9,1,1, 8.754, 10526.820, 279.713, 52616.796 21/05/20,06:10:19,12,09,1, 11.9,1,1, 8.754, 10526.830, 279.724, 52616.803 21/05/20,06:10:19,13,09,1, 11.9,1,1, 8.754, 10526.831, 279.726, 52616.784 21/05/20,06:10:19,14,09,1, 11.9,1,1, 8.754, 10526.817, 279.729, 52616.803 21/05/20,06:10:19,15,09,1, 11.9,1,1, 8.754, 10526.833, 279.723, 52616.805 21/05/20,06:10:19,16,09,1, 11.9,1,1, 8.754, 10526.797, 279.715, 52616.778 21/05/20,06:10:19,17,09,1, 11.9,1,1, 8.754, 10526.810, 279.724, 52616.852 21/05/20,06:10:19,18,09,1, 11.9,1,1, 8.754, 10526.792, 279.743, 52616.802 21/05/20,06:10:19,19,09,1, 11.9,1,1, 8.754, 10526.757, 279.720, 52616.806 21/05/20,06:10:20,00,09,1, 11.8,1,1, 8.756, 10526.751, 279.720, 52616.806 21/05/20,06:10:20,01,09,1, 11.8,1,1, 8.756, 10526.771, 279.732, 52616.804 21/05/20,06:10:20,02,09,1, 11.8,1,1, 8.756, 10526.737, 279.717, 52616.811 21/05/20,06:10:20,03,09,1, 11.8,1,1, 8.756, 10526.774, 279.750, 52616.789 21/05/20,06:10:20,04,09,1, 11.8,1,1, 8.756, 10526.760, 279.720, 52616.800 21/05/20,06:10:20,05,09,1, 11.8,1,1, 8.756, 10526.748, 279.707, 52616.793 21/05/20,06:10:20,06,09,1, 11.8,1,1, 8.756, 10526.749, 279.723, 52616.775 21/05/20,06:10:20,07,09,1, 11.8,1,1, 8.756, 10526.732, 279.716, 52616.773 21/05/20,06:10:20,08,09,1, 11.8,1,1, 8.756, 10526.714, 279.727, 52616.734 21/05/20,06:10:20,09,09,1, 11.8,1,1, 8.756, 10526.756, 279.707, 52616.757 21/05/20,06:10:20,10,09,1, 11.8,1,1, 8.756, 10526.749, 279.745, 52616.765 21/05/20,06:10:20,11,09,1, 11.8,1,1, 8.756, 10526.714, 279.736, 52616.784 21/05/20,06:10:20,12,09,1, 11.8,1,1, 8.756, 10526.723, 279.738, 52616.770 21/05/20,06:10:20,13,09,1, 11.8,1,1, 8.756, 10526.716, 279.741, 52616.790 21/05/20,06:10:20,14,09,1, 11.8,1,1, 8.756, 10526.676, 279.750, 52616.816 21/05/20,06:10:20,15,09,1, 11.8,1,1, 8.756, 10526.685, 279.760, 52616.825 21/05/20,06:10:20,16,09,1, 11.8,1,1, 8.756, 10526.689, 279.744, 52616.800 21/05/20,06:10:20,17,09,1, 11.8,1,1, 8.756, 10526.675, 279.724, 52616.808 21/05/20,06:10:20,18,09,1, 11.8,1,1, 8.756, 10526.659, 279.755, 52616.797 21/05/20,06:10:20,19,09,1, 11.8,1,1, 8.756, 10526.667, 279.757, 52616.796 21/05/20,06:10:21,00,09,1, 11.8,1,1, 8.756, 10526.659, 279.757, 52616.796 21/05/20,06:10:21,01,09,1, 11.8,1,1, 8.756, 10526.648, 279.741, 52616.799 21/05/20,06:10:21,02,09,1, 11.8,1,1, 8.756, 10526.651, 279.737, 52616.798 21/05/20,06:10:21,03,09,1, 11.8,1,1, 8.756, 10526.645, 279.754, 52616.783 21/05/20,06:10:21,04,09,1, 11.8,1,1, 8.756, 10526.643, 279.754, 52616.799 21/05/20,06:10:21,05,09,1, 11.8,1,1, 8.756, 10526.634, 279.750, 52616.790 21/05/20,06:10:21,06,09,1, 11.8,1,1, 8.756, 10526.629, 279.754, 52616.807 21/05/20,06:10:21,07,09,1, 11.8,1,1, 8.756, 10526.619, 279.734, 52616.832 21/05/20,06:10:21,08,09,1, 11.8,1,1, 8.756, 10526.623, 279.761, 52616.821 21/05/20,06:10:21,09,09,1, 11.8,1,1, 8.756, 10526.625, 279.756, 52616.817 21/05/20,06:10:21,10,09,1, 11.8,1,1, 8.756, 10526.609, 279.756, 52616.822 21/05/20,06:10:21,11,09,1, 11.8,1,1, 8.756, 10526.606, 279.770, 52616.812 21/05/20,06:10:21,12,09,1, 11.8,1,1, 8.756, 10526.603, 279.772, 52616.804 21/05/20,06:10:21,13,09,1, 11.8,1,1, 8.756, 10526.603, 279.772, 52616.827 21/05/20,06:10:21,14,09,1, 11.8,1,1, 8.756, 10526.579, 279.769, 52616.815 21/05/20,06:10:21,15,09,1, 11.8,1,1, 8.756, 10526.605, 279.788, 52616.816 21/05/20,06:10:21,16,09,1, 11.8,1,1, 8.756, 10526.589, 279.798, 52616.788 21/05/20,06:10:21,17,09,1, 11.8,1,1, 8.756, 10526.584, 279.787, 52616.854 21/05/20,06:10:21,18,09,1, 11.8,1,1, 8.756, 10526.591, 279.805, 52616.824 21/05/20,06:10:21,19,09,1, 11.8,1,1, 8.756, 10526.571, 279.808, 52616.838 21/05/20,06:10:22,00,09,1, 11.9,1,1, 8.758, 10526.568, 279.808, 52616.838 21/05/20,06:10:22,01,09,1, 11.9,1,1, 8.758, 10526.576, 279.810, 52616.807 21/05/20,06:10:22,02,09,1, 11.9,1,1, 8.758, 10526.552, 279.834, 52616.789 21/05/20,06:10:22,03,09,1, 11.9,1,1, 8.758, 10526.552, 279.803, 52616.797 21/05/20,06:10:22,04,09,1, 11.9,1,1, 8.758, 10526.531, 279.812, 52616.818 21/05/20,06:10:22,05,09,1, 11.9,1,1, 8.758, 10526.543, 279.810, 52616.834 21/05/20,06:10:22,06,09,1, 11.9,1,1, 8.758, 10526.540, 279.798, 52616.818 21/05/20,06:10:22,07,09,1, 11.9,1,1, 8.758, 10526.527, 279.832, 52616.803 21/05/20,06:10:22,08,09,1, 11.9,1,1, 8.758, 10526.531, 279.817, 52616.844 21/05/20,06:10:22,09,09,1, 11.9,1,1, 8.758, 10526.522, 279.821, 52616.833 21/05/20,06:10:22,10,09,1, 11.9,1,1, 8.758, 10526.504, 279.816, 52616.823 21/05/20,06:10:22,11,09,1, 11.9,1,1, 8.758, 10526.512, 279.834, 52616.836 21/05/20,06:10:22,12,09,1, 11.9,1,1, 8.758, 10526.511, 279.826, 52616.830 21/05/20,06:10:22,13,09,1, 11.9,1,1, 8.758, 10526.497, 279.808, 52616.785 21/05/20,06:10:22,14,09,1, 11.9,1,1, 8.758, 10526.518, 279.825, 52616.850 21/05/20,06:10:22,15,09,1, 11.9,1,1, 8.758, 10526.505, 279.841, 52616.873 21/05/20,06:10:22,16,09,1, 11.9,1,1, 8.758, 10526.494, 279.846, 52616.830 21/05/20,06:10:22,17,09,1, 11.9,1,1, 8.758, 10526.490, 279.850, 52616.863 21/05/20,06:10:22,18,09,1, 11.9,1,1, 8.758, 10526.483, 279.842, 52616.826 21/05/20,06:10:22,19,09,1, 11.9,1,1, 8.758, 10526.476, 279.855, 52616.816 21/05/20,06:10:23,00,09,1, 11.8,1,1, 8.758, 10526.476, 279.855, 52616.816 21/05/20,06:10:23,01,09,1, 11.8,1,1, 8.758, 10526.449, 279.854, 52616.831 21/05/20,06:10:23,02,09,1, 11.8,1,1, 8.758, 10526.476, 279.854, 52616.853 21/05/20,06:10:23,03,09,1, 11.8,1,1, 8.758, 10526.468, 279.852, 52616.836 21/05/20,06:10:23,04,09,1, 11.8,1,1, 8.758, 10526.463, 279.860, 52616.816 21/05/20,06:10:23,05,09,1, 11.8,1,1, 8.758, 10526.462, 279.849, 52616.838 21/05/20,06:10:23,06,09,1, 11.8,1,1, 8.758, 10526.443, 279.871, 52616.832 21/05/20,06:10:23,07,09,1, 11.8,1,1, 8.758, 10526.442, 279.878, 52616.828 21/05/20,06:10:23,08,09,1, 11.8,1,1, 8.758, 10526.439, 279.869, 52616.853 21/05/20,06:10:23,09,09,1, 11.8,1,1, 8.758, 10526.434, 279.893, 52616.829 21/05/20,06:10:23,10,09,1, 11.8,1,1, 8.758, 10526.448, 279.878, 52616.843 21/05/20,06:10:23,11,09,1, 11.8,1,1, 8.758, 10526.461, 279.865, 52616.791 21/05/20,06:10:23,12,09,1, 11.8,1,1, 8.758, 10526.441, 279.870, 52616.725 21/05/20,06:10:23,13,09,1, 11.8,1,1, 8.758, 10526.422, 279.898, 52616.827 21/05/20,06:10:23,14,09,1, 11.8,1,1, 8.758, 10526.449, 279.918, 52616.824 21/05/20,06:10:23,15,09,1, 11.8,1,1, 8.758, 10526.435, 279.894, 52616.805 21/05/20,06:10:23,16,09,1, 11.8,1,1, 8.758, 10526.442, 279.891, 52616.817 21/05/20,06:10:23,17,09,1, 11.8,1,1, 8.758, 10526.399, 279.940, 52616.857 21/05/20,06:10:23,18,09,1, 11.8,1,1, 8.758, 10526.437, 279.928, 52616.861 21/05/20,06:10:23,19,09,1, 11.8,1,1, 8.758, 10526.400, 279.933, 52616.843 21/05/20,06:10:24,00,09,1, 11.9,1,1, 8.755, 10526.392, 279.933, 52616.843 21/05/20,06:10:24,01,09,1, 11.9,1,1, 8.755, 10526.408, 279.931, 52616.862 21/05/20,06:10:24,02,09,1, 11.9,1,1, 8.755, 10526.403, 279.920, 52616.845 21/05/20,06:10:24,03,09,1, 11.9,1,1, 8.755, 10526.385, 279.945, 52616.854 21/05/20,06:10:24,04,09,1, 11.9,1,1, 8.755, 10526.371, 279.952, 52616.861 21/05/20,06:10:24,05,09,1, 11.9,1,1, 8.755, 10526.343, 279.975, 52617.109 21/05/20,06:10:24,06,09,1, 11.9,1,1, 8.755, 10526.347, 279.968, 52616.916 21/05/20,06:10:24,07,09,1, 11.9,1,1, 8.755, 10526.360, 279.958, 52616.872 21/05/20,06:10:24,08,09,1, 11.9,1,1, 8.755, 10526.358, 279.967, 52616.867 21/05/20,06:10:24,09,09,1, 11.9,1,1, 8.755, 10526.355, 279.957, 52616.869 21/05/20,06:10:24,10,09,1, 11.9,1,1, 8.755, 10526.356, 279.978, 52616.866 21/05/20,06:10:24,11,09,1, 11.9,1,1, 8.755, 10526.331, 279.964, 52616.868 21/05/20,06:10:24,12,09,1, 11.9,1,1, 8.755, 10526.335, 279.980, 52616.851 21/05/20,06:10:24,13,09,1, 11.9,1,1, 8.755, 10526.335, 279.997, 52616.856 21/05/20,06:10:24,14,09,1, 11.9,1,1, 8.755, 10526.344, 279.989, 52616.882 21/05/20,06:10:24,15,09,1, 11.9,1,1, 8.755, 10526.332, 279.998, 52616.834 21/05/20,06:10:24,16,09,1, 11.9,1,1, 8.755, 10526.320, 279.991, 52616.887 21/05/20,06:10:24,17,09,1, 11.9,1,1, 8.755, 10526.334, 280.016, 52616.899 21/05/20,06:10:24,18,09,1, 11.9,1,1, 8.755, 10526.320, 280.009, 52616.883 21/05/20,06:10:24,19,09,1, 11.9,1,1, 8.755, 10526.311, 280.018, 52616.867 21/05/20,06:10:25,00,09,1, 11.8,1,1, 8.759, 10526.309, 280.018, 52616.867 21/05/20,06:10:25,01,09,1, 11.8,1,1, 8.759, 10526.299, 280.036, 52617.016 21/05/20,06:10:25,02,09,1, 11.8,1,1, 8.759, 10526.347, 280.026, 52616.853 21/05/20,06:10:25,03,09,1, 11.8,1,1, 8.759, 10526.325, 280.030, 52616.856 21/05/20,06:10:25,04,09,1, 11.8,1,1, 8.759, 10526.308, 280.054, 52616.897 21/05/20,06:10:25,05,09,1, 11.8,1,1, 8.759, 10526.334, 280.042, 52616.974 21/05/20,06:10:25,06,09,1, 11.8,1,1, 8.759, 10526.297, 280.068, 52616.950 21/05/20,06:10:25,07,09,1, 11.8,1,1, 8.759, 10526.310, 280.042, 52616.898 21/05/20,06:10:25,08,09,1, 11.8,1,1, 8.759, 10526.294, 280.071, 52616.895 21/05/20,06:10:25,09,09,1, 11.8,1,1, 8.759, 10526.283, 280.063, 52616.881 21/05/20,06:10:25,10,09,1, 11.8,1,1, 8.759, 10526.273, 280.083, 52616.880 21/05/20,06:10:25,11,09,1, 11.8,1,1, 8.759, 10526.283, 280.082, 52616.861 21/05/20,06:10:25,12,09,1, 11.8,1,1, 8.759, 10526.306, 280.090, 52616.924 21/05/20,06:10:25,13,09,1, 11.8,1,1, 8.759, 10526.261, 280.060, 52616.911 21/05/20,06:10:25,14,09,1, 11.8,1,1, 8.759, 10526.246, 280.082, 52616.921 21/05/20,06:10:25,15,09,1, 11.8,1,1, 8.759, 10526.269, 280.098, 52616.918 21/05/20,06:10:25,16,09,1, 11.8,1,1, 8.759, 10526.273, 280.101, 52616.916 21/05/20,06:10:25,17,09,1, 11.8,1,1, 8.759, 10526.256, 280.083, 52616.936 21/05/20,06:10:25,18,09,1, 11.8,1,1, 8.759, 10526.234, 280.096, 52616.917 21/05/20,06:10:25,19,09,1, 11.8,1,1, 8.759, 10526.233, 280.066, 52616.909 21/05/20,06:10:26,00,09,1, 11.8,1,1, 8.758, 10526.226, 280.066, 52616.909 21/05/20,06:10:26,01,09,1, 11.8,1,1, 8.758, 10526.243, 280.124, 52616.908 21/05/20,06:10:26,02,09,1, 11.8,1,1, 8.758, 10526.242, 280.113, 52616.888 21/05/20,06:10:26,03,09,1, 11.8,1,1, 8.758, 10526.231, 280.116, 52616.896 21/05/20,06:10:26,04,09,1, 11.8,1,1, 8.758, 10526.227, 280.118, 52616.885 21/05/20,06:10:26,05,09,1, 11.8,1,1, 8.758, 10526.232, 280.111, 52616.940 21/05/20,06:10:26,06,09,1, 11.8,1,1, 8.758, 10526.250, 280.131, 52616.901 21/05/20,06:10:26,07,09,1, 11.8,1,1, 8.758, 10526.212, 280.130, 52617.197 21/05/20,06:10:26,08,09,1, 11.8,1,1, 8.758, 10526.246, 280.119, 52616.972 21/05/20,06:10:26,09,09,1, 11.8,1,1, 8.758, 10526.269, 280.134, 52616.933 21/05/20,06:10:26,10,09,1, 11.8,1,1, 8.758, 10526.241, 280.141, 52616.906 21/05/20,06:10:26,11,09,1, 11.8,1,1, 8.758, 10526.235, 280.128, 52616.916 21/05/20,06:10:26,12,09,1, 11.8,1,1, 8.758, 10526.254, 280.143, 52616.916 21/05/20,06:10:26,13,09,1, 11.8,1,1, 8.758, 10526.249, 280.116, 52616.917 21/05/20,06:10:26,14,09,1, 11.8,1,1, 8.758, 10526.216, 280.154, 52616.943 21/05/20,06:10:26,15,09,1, 11.8,1,1, 8.758, 10526.257, 280.140, 52616.907 21/05/20,06:10:26,16,09,1, 11.8,1,1, 8.758, 10526.217, 280.148, 52616.902 21/05/20,06:10:26,17,09,1, 11.8,1,1, 8.758, 10526.234, 280.173, 52616.884 21/05/20,06:10:26,18,09,1, 11.8,1,1, 8.758, 10526.223, 280.150, 52616.905 21/05/20,06:10:26,19,09,1, 11.8,1,1, 8.758, 10526.220, 280.147, 52616.958 21/05/20,06:10:27,00,09,1, 11.8,1,1, 8.758, 10526.217, 280.147, 52616.958 21/05/20,06:10:27,01,09,1, 11.8,1,1, 8.758, 10526.243, 280.157, 52616.934 21/05/20,06:10:27,02,09,1, 11.8,1,1, 8.758, 10526.228, 280.170, 52616.925 21/05/20,06:10:27,03,09,1, 11.8,1,1, 8.758, 10526.225, 280.195, 52616.884 21/05/20,06:10:27,04,09,1, 11.8,1,1, 8.758, 10526.233, 280.167, 52616.913 21/05/20,06:10:27,05,09,1, 11.8,1,1, 8.758, 10526.232, 280.179, 52616.906 21/05/20,06:10:27,06,09,1, 11.8,1,1, 8.758, 10526.234, 280.195, 52616.929 21/05/20,06:10:27,07,09,1, 11.8,1,1, 8.758, 10526.257, 280.168, 52616.905 21/05/20,06:10:27,08,09,1, 11.8,1,1, 8.758, 10526.235, 280.208, 52616.921 21/05/20,06:10:27,09,09,1, 11.8,1,1, 8.758, 10526.240, 280.213, 52616.901 21/05/20,06:10:27,10,09,1, 11.8,1,1, 8.758, 10526.238, 280.175, 52616.875 21/05/20,06:10:27,11,09,1, 11.8,1,1, 8.758, 10526.260, 280.209, 52616.888 21/05/20,06:10:27,12,09,1, 11.8,1,1, 8.758, 10526.249, 280.198, 52616.917 21/05/20,06:10:27,13,09,1, 11.8,1,1, 8.758, 10526.253, 280.232, 52616.915 21/05/20,06:10:27,14,09,1, 11.8,1,1, 8.758, 10526.251, 280.207, 52616.910 21/05/20,06:10:27,15,09,1, 11.8,1,1, 8.758, 10526.245, 280.214, 52616.915 21/05/20,06:10:27,16,09,1, 11.8,1,1, 8.758, 10526.250, 280.195, 52616.915 21/05/20,06:10:27,17,09,1, 11.8,1,1, 8.758, 10526.239, 280.209, 52616.972 21/05/20,06:10:27,18,09,1, 11.8,1,1, 8.758, 10526.249, 280.205, 52616.914 21/05/20,06:10:27,19,09,1, 11.8,1,1, 8.758, 10526.244, 280.223, 52616.883 21/05/20,06:10:28,00,09,1, 11.8,1,1, 8.758, 10526.242, 280.223, 52616.883 21/05/20,06:10:28,01,09,1, 11.8,1,1, 8.758, 10526.247, 280.238, 52616.886 21/05/20,06:10:28,02,09,1, 11.8,1,1, 8.758, 10526.240, 280.239, 52616.904 21/05/20,06:10:28,03,09,1, 11.8,1,1, 8.758, 10526.235, 280.242, 52616.938 21/05/20,06:10:28,04,09,1, 11.8,1,1, 8.758, 10526.248, 280.252, 52616.913 21/05/20,06:10:28,05,09,1, 11.8,1,1, 8.758, 10526.255, 280.243, 52616.904 21/05/20,06:10:28,06,09,1, 11.8,1,1, 8.758, 10526.258, 280.263, 52616.897 21/05/20,06:10:28,07,09,1, 11.8,1,1, 8.758, 10526.242, 280.264, 52616.914 21/05/20,06:10:28,08,09,1, 11.8,1,1, 8.758, 10526.257, 280.271, 52616.911 21/05/20,06:10:28,09,09,1, 11.8,1,1, 8.758, 10526.249, 280.258, 52616.940 21/05/20,06:10:28,10,09,1, 11.8,1,1, 8.758, 10526.272, 280.289, 52616.896 21/05/20,06:10:28,11,09,1, 11.8,1,1, 8.758, 10526.264, 280.293, 52616.925 21/05/20,06:10:28,12,09,1, 11.8,1,1, 8.758, 10526.257, 280.284, 52616.934 21/05/20,06:10:28,13,09,1, 11.8,1,1, 8.758, 10526.266, 280.304, 52616.930 21/05/20,06:10:28,14,09,1, 11.8,1,1, 8.758, 10526.254, 280.298, 52616.899 21/05/20,06:10:28,15,09,1, 11.8,1,1, 8.758, 10526.278, 280.304, 52616.892 21/05/20,06:10:28,16,09,1, 11.8,1,1, 8.758, 10526.267, 280.315, 52616.897 21/05/20,06:10:28,17,09,1, 11.8,1,1, 8.758, 10526.242, 280.336, 52616.922 21/05/20,06:10:28,18,09,1, 11.8,1,1, 8.758, 10526.259, 280.327, 52616.936 21/05/20,06:10:28,19,09,1, 11.8,1,1, 8.758, 10526.260, 280.337, 52616.942 21/05/20,06:10:29,00,09,1, 11.9,1,1, 8.760, 10526.259, 280.337, 52616.942 21/05/20,06:10:29,01,09,1, 11.9,1,1, 8.760, 10526.281, 280.340, 52616.927 21/05/20,06:10:29,02,09,1, 11.9,1,1, 8.760, 10526.285, 280.346, 52616.925 21/05/20,06:10:29,03,09,1, 11.9,1,1, 8.760, 10526.256, 280.349, 52616.922 21/05/20,06:10:29,04,09,1, 11.9,1,1, 8.760, 10526.293, 280.377, 52616.922 21/05/20,06:10:29,05,09,1, 11.9,1,1, 8.760, 10526.255, 280.358, 52616.922 21/05/20,06:10:29,06,09,1, 11.9,1,1, 8.760, 10526.263, 280.341, 52616.773 21/05/20,06:10:29,07,09,1, 11.9,1,1, 8.760, 10526.256, 280.375, 52617.012 21/05/20,06:10:29,08,09,1, 11.9,1,1, 8.760, 10526.265, 280.388, 52616.991 21/05/20,06:10:29,09,09,1, 11.9,1,1, 8.760, 10526.239, 280.391, 52616.985 21/05/20,06:10:29,10,09,1, 11.9,1,1, 8.760, 10526.258, 280.373, 52616.964 21/05/20,06:10:29,11,09,1, 11.9,1,1, 8.760, 10526.268, 280.400, 52616.953 21/05/20,06:10:29,12,09,1, 11.9,1,1, 8.760, 10526.264, 280.373, 52616.920 21/05/20,06:10:29,13,09,1, 11.9,1,1, 8.760, 10526.276, 280.403, 52616.939 21/05/20,06:10:29,14,09,1, 11.9,1,1, 8.760, 10526.269, 280.395, 52616.960 21/05/20,06:10:29,15,09,1, 11.9,1,1, 8.760, 10526.265, 280.401, 52616.941 21/05/20,06:10:29,16,09,1, 11.9,1,1, 8.760, 10526.270, 280.381, 52616.928 21/05/20,06:10:29,17,09,1, 11.9,1,1, 8.760, 10526.258, 280.408, 52616.979 21/05/20,06:10:29,18,09,1, 11.9,1,1, 8.760, 10526.244, 280.409, 52616.930 21/05/20,06:10:29,19,09,1, 11.9,1,1, 8.760, 10526.278, 280.404, 52616.904 21/05/20,06:10:30,00,09,1, 11.8,1,1, 8.758, 10526.276, 280.404, 52616.904 21/05/20,06:10:30,01,09,1, 11.8,1,1, 8.758, 10526.269, 280.429, 52616.936 21/05/20,06:10:30,02,09,1, 11.8,1,1, 8.758, 10526.252, 280.441, 52616.951 21/05/20,06:10:30,03,09,1, 11.8,1,1, 8.758, 10526.282, 280.459, 52616.901 21/05/20,06:10:30,04,09,1, 11.8,1,1, 8.758, 10526.261, 280.441, 52616.925 21/05/20,06:10:30,05,09,1, 11.8,1,1, 8.758, 10526.255, 280.440, 52616.919 21/05/20,06:10:30,06,09,1, 11.8,1,1, 8.758, 10526.262, 280.439, 52616.950 21/05/20,06:10:30,07,09,1, 11.8,1,1, 8.758, 10526.261, 280.458, 52616.933 21/05/20,06:10:30,08,09,1, 11.8,1,1, 8.758, 10526.256, 280.470, 52616.909 21/05/20,06:10:30,09,09,1, 11.8,1,1, 8.758, 10526.272, 280.478, 52616.888 21/05/20,06:10:30,10,09,1, 11.8,1,1, 8.758, 10526.271, 280.481, 52616.889 21/05/20,06:10:30,11,09,1, 11.8,1,1, 8.758, 10526.256, 280.479, 52616.932 21/05/20,06:10:30,12,09,1, 11.8,1,1, 8.758, 10526.249, 280.511, 52616.908 21/05/20,06:10:30,13,09,1, 11.8,1,1, 8.758, 10526.271, 280.525, 52616.915 21/05/20,06:10:30,14,09,1, 11.8,1,1, 8.758, 10526.262, 280.509, 52616.943 21/05/20,06:10:30,15,09,1, 11.8,1,1, 8.758, 10526.271, 280.533, 52616.940 21/05/20,06:10:30,16,09,1, 11.8,1,1, 8.758, 10526.253, 280.523, 52616.957 21/05/20,06:10:30,17,09,1, 11.8,1,1, 8.758, 10526.249, 280.531, 52616.929 21/05/20,06:10:30,18,09,1, 11.8,1,1, 8.758, 10526.244, 280.540, 52616.931 21/05/20,06:10:30,19,09,1, 11.8,1,1, 8.758, 10526.234, 280.572, 52617.176 21/05/20,06:10:31,00,09,1, 11.8,1,1, 8.757, 10526.234, 280.572, 52617.176 21/05/20,06:10:31,01,09,1, 11.8,1,1, 8.757, 10526.264, 280.592, 52616.962 21/05/20,06:10:31,02,09,1, 11.8,1,1, 8.757, 10526.255, 280.574, 52617.003 21/05/20,06:10:31,03,09,1, 11.8,1,1, 8.757, 10526.242, 280.572, 52616.951 21/05/20,06:10:31,04,09,1, 11.8,1,1, 8.757, 10526.277, 280.575, 52616.956 21/05/20,06:10:31,05,09,1, 11.8,1,1, 8.757, 10526.266, 280.609, 52616.952 21/05/20,06:10:31,06,09,1, 11.8,1,1, 8.757, 10526.271, 280.603, 52616.929 21/05/20,06:10:31,07,09,1, 11.8,1,1, 8.757, 10526.272, 280.583, 52616.896 21/05/20,06:10:31,08,09,1, 11.8,1,1, 8.757, 10526.279, 280.626, 52616.913 21/05/20,06:10:31,09,09,1, 11.8,1,1, 8.757, 10526.271, 280.611, 52616.939 21/05/20,06:10:31,10,09,1, 11.8,1,1, 8.757, 10526.246, 280.617, 52616.937 21/05/20,06:10:31,11,09,1, 11.8,1,1, 8.757, 10526.277, 280.646, 52616.987 21/05/20,06:10:31,12,09,1, 11.8,1,1, 8.757, 10526.266, 280.632, 52616.959 21/05/20,06:10:31,13,09,1, 11.8,1,1, 8.757, 10526.261, 280.654, 52616.958 21/05/20,06:10:31,14,09,1, 11.8,1,1, 8.757, 10526.271, 280.642, 52616.967 21/05/20,06:10:31,15,09,1, 11.8,1,1, 8.757, 10526.287, 280.640, 52616.980 21/05/20,06:10:31,16,09,1, 11.8,1,1, 8.757, 10526.283, 280.663, 52616.971 21/05/20,06:10:31,17,09,1, 11.8,1,1, 8.757, 10526.282, 280.670, 52616.986 21/05/20,06:10:31,18,09,1, 11.8,1,1, 8.757, 10526.291, 280.677, 52616.973 21/05/20,06:10:31,19,09,1, 11.8,1,1, 8.757, 10526.269, 280.686, 52616.920 21/05/20,06:10:32,00,09,1, 11.9,1,1, 8.758, 10526.267, 280.686, 52616.920 21/05/20,06:10:32,01,09,1, 11.9,1,1, 8.758, 10526.285, 280.689, 52616.976 21/05/20,06:10:32,02,09,1, 11.9,1,1, 8.758, 10526.269, 280.711, 52616.944 21/05/20,06:10:32,03,09,1, 11.9,1,1, 8.758, 10526.268, 280.744, 52616.991 21/05/20,06:10:32,04,09,1, 11.9,1,1, 8.758, 10526.265, 280.749, 52616.968 21/05/20,06:10:32,05,09,1, 11.9,1,1, 8.758, 10526.268, 280.740, 52616.948 21/05/20,06:10:32,06,09,1, 11.9,1,1, 8.758, 10526.272, 280.738, 52616.950 21/05/20,06:10:32,07,09,1, 11.9,1,1, 8.758, 10526.277, 280.742, 52616.993 21/05/20,06:10:32,08,09,1, 11.9,1,1, 8.758, 10526.274, 280.766, 52616.974 21/05/20,06:10:32,09,09,1, 11.9,1,1, 8.758, 10526.271, 280.768, 52617.003 21/05/20,06:10:32,10,09,1, 11.9,1,1, 8.758, 10526.268, 280.776, 52616.984 21/05/20,06:10:32,11,09,1, 11.9,1,1, 8.758, 10526.257, 280.757, 52617.034 21/05/20,06:10:32,12,09,1, 11.9,1,1, 8.758, 10526.298, 280.791, 52617.001 21/05/20,06:10:32,13,09,1, 11.9,1,1, 8.758, 10526.293, 280.800, 52616.985 21/05/20,06:10:32,14,09,1, 11.9,1,1, 8.758, 10526.272, 280.817, 52616.991 21/05/20,06:10:32,15,09,1, 11.9,1,1, 8.758, 10526.287, 280.784, 52617.006 21/05/20,06:10:32,16,09,1, 11.9,1,1, 8.758, 10526.262, 280.790, 52617.004 21/05/20,06:10:32,17,09,1, 11.9,1,1, 8.758, 10526.267, 280.803, 52616.999 21/05/20,06:10:32,18,09,1, 11.9,1,1, 8.758, 10526.272, 280.792, 52617.039 21/05/20,06:10:32,19,09,1, 11.9,1,1, 8.758, 10526.279, 280.834, 52617.008 21/05/20,06:10:33,00,10,1, 11.9,1,1, 8.757, 10526.276, 280.834, 52617.008 21/05/20,06:10:33,01,10,1, 11.9,1,1, 8.757, 10526.262, 280.847, 52617.013 21/05/20,06:10:33,02,10,1, 11.9,1,1, 8.757, 10526.261, 280.840, 52617.035 21/05/20,06:10:33,03,10,1, 11.9,1,1, 8.757, 10526.251, 280.866, 52617.054 21/05/20,06:10:33,04,10,1, 11.9,1,1, 8.757, 10526.262, 280.866, 52617.040 21/05/20,06:10:33,05,10,1, 11.9,1,1, 8.757, 10526.264, 280.880, 52617.049 21/05/20,06:10:33,06,10,1, 11.9,1,1, 8.757, 10526.250, 280.885, 52617.037 21/05/20,06:10:33,07,10,1, 11.9,1,1, 8.757, 10526.246, 280.853, 52617.027 21/05/20,06:10:33,08,10,1, 11.9,1,1, 8.757, 10526.262, 280.882, 52617.067 21/05/20,06:10:33,09,10,1, 11.9,1,1, 8.757, 10526.261, 280.889, 52617.041 21/05/20,06:10:33,10,10,1, 11.9,1,1, 8.757, 10526.248, 280.876, 52617.031 21/05/20,06:10:33,11,10,1, 11.9,1,1, 8.757, 10526.242, 280.905, 52617.033 21/05/20,06:10:33,12,10,1, 11.9,1,1, 8.757, 10526.265, 280.911, 52617.033 21/05/20,06:10:33,13,10,1, 11.9,1,1, 8.757, 10526.266, 280.907, 52617.016 21/05/20,06:10:33,14,10,1, 11.9,1,1, 8.757, 10526.284, 280.900, 52617.009 21/05/20,06:10:33,15,10,1, 11.9,1,1, 8.757, 10526.250, 280.895, 52617.046 21/05/20,06:10:33,16,10,1, 11.9,1,1, 8.757, 10526.272, 280.896, 52617.034 21/05/20,06:10:33,17,10,1, 11.9,1,1, 8.757, 10526.244, 280.906, 52617.028 21/05/20,06:10:33,18,10,1, 11.9,1,1, 8.757, 10526.260, 280.902, 52617.034 21/05/20,06:10:33,19,10,1, 11.9,1,1, 8.757, 10526.272, 280.917, 52617.046 21/05/20,06:10:34,00,10,1, 11.8,1,1, 8.760, 10526.267, 280.917, 52617.046 21/05/20,06:10:34,01,10,1, 11.8,1,1, 8.760, 10526.257, 280.959, 52617.052 21/05/20,06:10:34,02,10,1, 11.8,1,1, 8.760, 10526.231, 280.951, 52617.025 21/05/20,06:10:34,03,10,1, 11.8,1,1, 8.760, 10526.263, 280.947, 52617.067 21/05/20,06:10:34,04,10,1, 11.8,1,1, 8.760, 10526.218, 280.956, 52617.020 21/05/20,06:10:34,05,10,1, 11.8,1,1, 8.760, 10526.220, 280.962, 52617.053 21/05/20,06:10:34,06,10,1, 11.8,1,1, 8.760, 10526.226, 280.957, 52617.024 21/05/20,06:10:34,07,10,1, 11.8,1,1, 8.760, 10526.227, 280.976, 52617.044 21/05/20,06:10:34,08,10,1, 11.8,1,1, 8.760, 10526.222, 280.955, 52617.019 21/05/20,06:10:34,09,10,1, 11.8,1,1, 8.760, 10526.217, 280.965, 52617.043 21/05/20,06:10:34,10,10,1, 11.8,1,1, 8.760, 10526.222, 280.968, 52617.035 21/05/20,06:10:34,11,10,1, 11.8,1,1, 8.760, 10526.261, 280.951, 52616.795 21/05/20,06:10:34,12,10,1, 11.8,1,1, 8.760, 10526.244, 281.005, 52616.949 21/05/20,06:10:34,13,10,1, 11.8,1,1, 8.760, 10526.222, 280.990, 52617.004 21/05/20,06:10:34,14,10,1, 11.8,1,1, 8.760, 10526.219, 280.993, 52617.037 21/05/20,06:10:34,15,10,1, 11.8,1,1, 8.760, 10526.222, 280.978, 52617.061 21/05/20,06:10:34,16,10,1, 11.8,1,1, 8.760, 10526.232, 281.005, 52617.035 21/05/20,06:10:34,17,10,1, 11.8,1,1, 8.760, 10526.217, 281.004, 52617.034 21/05/20,06:10:34,18,10,1, 11.8,1,1, 8.760, 10526.229, 281.005, 52617.058 21/05/20,06:10:34,19,10,1, 11.8,1,1, 8.760, 10526.241, 281.014, 52617.026 21/05/20,06:10:35,00,10,1, 11.9,1,1, 8.758, 10526.234, 281.014, 52617.026 21/05/20,06:10:35,01,10,1, 11.9,1,1, 8.758, 10526.226, 281.034, 52617.052 21/05/20,06:10:35,02,10,1, 11.9,1,1, 8.758, 10526.224, 281.046, 52617.059 21/05/20,06:10:35,03,10,1, 11.9,1,1, 8.758, 10526.223, 281.051, 52617.067 21/05/20,06:10:35,04,10,1, 11.9,1,1, 8.758, 10526.242, 281.061, 52617.045 21/05/20,06:10:35,05,10,1, 11.9,1,1, 8.758, 10526.221, 281.061, 52617.076 21/05/20,06:10:35,06,10,1, 11.9,1,1, 8.758, 10526.221, 281.079, 52617.063 21/05/20,06:10:35,07,10,1, 11.9,1,1, 8.758, 10526.216, 281.075, 52617.052 21/05/20,06:10:35,08,10,1, 11.9,1,1, 8.758, 10526.222, 281.094, 52617.063 21/05/20,06:10:35,09,10,1, 11.9,1,1, 8.758, 10526.237, 281.095, 52617.074 21/05/20,06:10:35,10,10,1, 11.9,1,1, 8.758, 10526.197, 281.086, 52617.040 21/05/20,06:10:35,11,10,1, 11.9,1,1, 8.758, 10526.214, 281.096, 52617.065 21/05/20,06:10:35,12,10,1, 11.9,1,1, 8.758, 10526.223, 281.105, 52617.091 21/05/20,06:10:35,13,10,1, 11.9,1,1, 8.758, 10526.211, 281.118, 52617.056 21/05/20,06:10:35,14,10,1, 11.9,1,1, 8.758, 10526.213, 281.115, 52617.066 21/05/20,06:10:35,15,10,1, 11.9,1,1, 8.758, 10526.223, 281.101, 52617.038 21/05/20,06:10:35,16,10,1, 11.9,1,1, 8.758, 10526.211, 281.113, 52617.075 21/05/20,06:10:35,17,10,1, 11.9,1,1, 8.758, 10526.244, 281.112, 52617.073 21/05/20,06:10:35,18,10,1, 11.9,1,1, 8.758, 10526.230, 281.157, 52617.081 21/05/20,06:10:35,19,10,1, 11.9,1,1, 8.758, 10526.265, 281.144, 52617.085 21/05/20,06:10:36,00,10,1, 11.9,1,1, 8.755, 10526.259, 281.144, 52617.085 21/05/20,06:10:36,01,10,1, 11.9,1,1, 8.755, 10526.242, 281.160, 52617.097 21/05/20,06:10:36,02,10,1, 11.9,1,1, 8.755, 10526.234, 281.171, 52617.106 21/05/20,06:10:36,03,10,1, 11.9,1,1, 8.755, 10526.213, 281.152, 52617.126 21/05/20,06:10:36,04,10,1, 11.9,1,1, 8.755, 10526.227, 281.169, 52617.064 21/05/20,06:10:36,05,10,1, 11.9,1,1, 8.755, 10526.239, 281.169, 52616.954 21/05/20,06:10:36,06,10,1, 11.9,1,1, 8.755, 10526.235, 281.208, 52617.085 21/05/20,06:10:36,07,10,1, 11.9,1,1, 8.755, 10526.231, 281.209, 52617.125 21/05/20,06:10:36,08,10,1, 11.9,1,1, 8.755, 10526.218, 281.200, 52617.107 21/05/20,06:10:36,09,10,1, 11.9,1,1, 8.755, 10526.238, 281.225, 52617.117 21/05/20,06:10:36,10,10,1, 11.9,1,1, 8.755, 10526.245, 281.228, 52617.138 21/05/20,06:10:36,11,10,1, 11.9,1,1, 8.755, 10526.217, 281.218, 52617.120 21/05/20,06:10:36,12,10,1, 11.9,1,1, 8.755, 10526.226, 281.230, 52617.140 21/05/20,06:10:36,13,10,1, 11.9,1,1, 8.755, 10526.217, 281.263, 52617.139 21/05/20,06:10:36,14,10,1, 11.9,1,1, 8.755, 10526.224, 281.240, 52617.142 21/05/20,06:10:36,15,10,1, 11.9,1,1, 8.755, 10526.248, 281.259, 52617.144 21/05/20,06:10:36,16,10,1, 11.9,1,1, 8.755, 10526.209, 281.276, 52617.154 21/05/20,06:10:36,17,10,1, 11.9,1,1, 8.755, 10526.228, 281.283, 52617.165 21/05/20,06:10:36,18,10,1, 11.9,1,1, 8.755, 10526.210, 281.279, 52617.150 21/05/20,06:10:36,19,10,1, 11.9,1,1, 8.755, 10526.227, 281.273, 52617.135 21/05/20,06:10:37,00,10,1, 11.9,1,1, 8.759, 10526.226, 281.273, 52617.135 21/05/20,06:10:37,01,10,1, 11.9,1,1, 8.759, 10526.203, 281.323, 52617.181 21/05/20,06:10:37,02,10,1, 11.9,1,1, 8.759, 10526.232, 281.297, 52617.187 21/05/20,06:10:37,03,10,1, 11.9,1,1, 8.759, 10526.211, 281.298, 52617.158 21/05/20,06:10:37,04,10,1, 11.9,1,1, 8.759, 10526.218, 281.299, 52617.161 21/05/20,06:10:37,05,10,1, 11.9,1,1, 8.759, 10526.202, 281.351, 52617.161 21/05/20,06:10:37,06,10,1, 11.9,1,1, 8.759, 10526.199, 281.355, 52617.147 21/05/20,06:10:37,07,10,1, 11.9,1,1, 8.759, 10526.186, 281.394, 52617.465 21/05/20,06:10:37,08,10,1, 11.9,1,1, 8.759, 10526.220, 281.389, 52617.171 21/05/20,06:10:37,09,10,1, 11.9,1,1, 8.759, 10526.218, 281.376, 52617.159 21/05/20,06:10:37,10,10,1, 11.9,1,1, 8.759, 10526.207, 281.372, 52617.166 21/05/20,06:10:37,11,10,1, 11.9,1,1, 8.759, 10526.209, 281.404, 52617.160 21/05/20,06:10:37,12,10,1, 11.9,1,1, 8.759, 10526.178, 281.413, 52617.189 21/05/20,06:10:37,13,10,1, 11.9,1,1, 8.759, 10526.201, 281.414, 52617.189 21/05/20,06:10:37,14,10,1, 11.9,1,1, 8.759, 10526.188, 281.419, 52617.208 21/05/20,06:10:37,15,10,1, 11.9,1,1, 8.759, 10526.198, 281.440, 52617.195 21/05/20,06:10:37,16,10,1, 11.9,1,1, 8.759, 10526.171, 281.430, 52617.228 21/05/20,06:10:37,17,10,1, 11.9,1,1, 8.759, 10526.150, 281.441, 52617.197 21/05/20,06:10:37,18,10,1, 11.9,1,1, 8.759, 10526.175, 281.441, 52617.156 21/05/20,06:10:37,19,10,1, 11.9,1,1, 8.759, 10526.184, 281.451, 52617.210 21/05/20,06:10:38,00,10,1, 11.9,1,1, 8.758, 10526.184, 281.451, 52617.210 21/05/20,06:10:38,01,10,1, 11.9,1,1, 8.758, 10526.189, 281.466, 52617.202 21/05/20,06:10:38,02,10,1, 11.9,1,1, 8.758, 10526.189, 281.465, 52617.200 21/05/20,06:10:38,03,10,1, 11.9,1,1, 8.758, 10526.183, 281.501, 52617.174 21/05/20,06:10:38,04,10,1, 11.9,1,1, 8.758, 10526.189, 281.486, 52617.188 21/05/20,06:10:38,05,10,1, 11.9,1,1, 8.758, 10526.159, 281.513, 52617.197 21/05/20,06:10:38,06,10,1, 11.9,1,1, 8.758, 10526.177, 281.512, 52617.215 21/05/20,06:10:38,07,10,1, 11.9,1,1, 8.758, 10526.200, 281.525, 52617.199 21/05/20,06:10:38,08,10,1, 11.9,1,1, 8.758, 10526.194, 281.504, 52617.217 21/05/20,06:10:38,09,10,1, 11.9,1,1, 8.758, 10526.175, 281.525, 52617.235 21/05/20,06:10:38,10,10,1, 11.9,1,1, 8.758, 10526.189, 281.524, 52617.377 21/05/20,06:10:38,11,10,1, 11.9,1,1, 8.758, 10526.184, 281.528, 52617.192 21/05/20,06:10:38,12,10,1, 11.9,1,1, 8.758, 10526.170, 281.548, 52617.321 21/05/20,06:10:38,13,10,1, 11.9,1,1, 8.758, 10526.131, 281.562, 52617.139 21/05/20,06:10:38,14,10,1, 11.9,1,1, 8.758, 10526.177, 281.537, 52617.182 21/05/20,06:10:38,15,10,1, 11.9,1,1, 8.758, 10526.171, 281.560, 52617.166 21/05/20,06:10:38,16,10,1, 11.9,1,1, 8.758, 10526.184, 281.568, 52617.169 21/05/20,06:10:38,17,10,1, 11.9,1,1, 8.758, 10526.181, 281.582, 52617.195 21/05/20,06:10:38,18,10,1, 11.9,1,1, 8.758, 10526.200, 281.575, 52617.195 21/05/20,06:10:38,19,10,1, 11.9,1,1, 8.758, 10526.169, 281.593, 52617.214 21/05/20,06:10:39,00,10,1, 11.9,1,1, 8.759, 10526.167, 281.593, 52617.214 21/05/20,06:10:39,01,10,1, 11.9,1,1, 8.759, 10526.206, 281.594, 52617.203 21/05/20,06:10:39,02,10,1, 11.9,1,1, 8.759, 10526.166, 281.594, 52617.192 21/05/20,06:10:39,03,10,1, 11.9,1,1, 8.759, 10526.197, 281.589, 52617.245 21/05/20,06:10:39,04,10,1, 11.9,1,1, 8.759, 10526.182, 281.617, 52617.197 21/05/20,06:10:39,05,10,1, 11.9,1,1, 8.759, 10526.200, 281.589, 52617.212 21/05/20,06:10:39,06,10,1, 11.9,1,1, 8.759, 10526.193, 281.622, 52617.201 21/05/20,06:10:39,07,10,1, 11.9,1,1, 8.759, 10526.203, 281.617, 52617.237 21/05/20,06:10:39,08,10,1, 11.9,1,1, 8.759, 10526.182, 281.618, 52617.209 21/05/20,06:10:39,09,10,1, 11.9,1,1, 8.759, 10526.195, 281.632, 52617.220 21/05/20,06:10:39,10,10,1, 11.9,1,1, 8.759, 10526.209, 281.625, 52617.228 21/05/20,06:10:39,11,10,1, 11.9,1,1, 8.759, 10526.192, 281.627, 52617.236 21/05/20,06:10:39,12,10,1, 11.9,1,1, 8.759, 10526.189, 281.643, 52617.248 21/05/20,06:10:39,13,10,1, 11.9,1,1, 8.759, 10526.209, 281.627, 52617.212 21/05/20,06:10:39,14,10,1, 11.9,1,1, 8.759, 10526.217, 281.647, 52617.205 21/05/20,06:10:39,15,10,1, 11.9,1,1, 8.759, 10526.209, 281.636, 52617.233 21/05/20,06:10:39,16,10,1, 11.9,1,1, 8.759, 10526.222, 281.673, 52617.203 21/05/20,06:10:39,17,10,1, 11.9,1,1, 8.759, 10526.222, 281.670, 52617.283 21/05/20,06:10:39,18,10,1, 11.9,1,1, 8.759, 10526.227, 281.663, 52617.236 21/05/20,06:10:39,19,10,1, 11.9,1,1, 8.759, 10526.208, 281.671, 52617.263 21/05/20,06:10:40,00,10,1, 11.8,1,1, 8.756, 10526.201, 281.671, 52617.263 21/05/20,06:10:40,01,10,1, 11.8,1,1, 8.756, 10526.222, 281.680, 52617.286 21/05/20,06:10:40,02,10,1, 11.8,1,1, 8.756, 10526.208, 281.693, 52617.247 21/05/20,06:10:40,03,10,1, 11.8,1,1, 8.756, 10526.215, 281.701, 52617.233 21/05/20,06:10:40,04,10,1, 11.8,1,1, 8.756, 10526.225, 281.718, 52617.260 21/05/20,06:10:40,05,10,1, 11.8,1,1, 8.756, 10526.245, 281.694, 52617.268 21/05/20,06:10:40,06,10,1, 11.8,1,1, 8.756, 10526.263, 281.735, 52617.258 21/05/20,06:10:40,07,10,1, 11.8,1,1, 8.756, 10526.242, 281.726, 52617.235 21/05/20,06:10:40,08,10,1, 11.8,1,1, 8.756, 10526.227, 281.744, 52617.253 21/05/20,06:10:40,09,10,1, 11.8,1,1, 8.756, 10526.248, 281.723, 52617.240 21/05/20,06:10:40,10,10,1, 11.8,1,1, 8.756, 10526.222, 281.732, 52617.252 21/05/20,06:10:40,11,10,1, 11.8,1,1, 8.756, 10526.235, 281.737, 52617.270 21/05/20,06:10:40,12,10,1, 11.8,1,1, 8.756, 10526.222, 281.753, 52617.241 21/05/20,06:10:40,13,10,1, 11.8,1,1, 8.756, 10526.276, 281.722, 52617.164 21/05/20,06:10:40,14,10,1, 11.8,1,1, 8.756, 10526.251, 281.729, 52617.281 21/05/20,06:10:40,15,10,1, 11.8,1,1, 8.756, 10526.240, 281.765, 52617.254 21/05/20,06:10:40,16,10,1, 11.8,1,1, 8.756, 10526.250, 281.775, 52617.237 21/05/20,06:10:40,17,10,1, 11.8,1,1, 8.756, 10526.250, 281.758, 52617.246 21/05/20,06:10:40,18,10,1, 11.8,1,1, 8.756, 10526.258, 281.782, 52617.247 21/05/20,06:10:40,19,10,1, 11.8,1,1, 8.756, 10526.268, 281.762, 52617.258 21/05/20,06:10:41,00,10,1, 11.9,1,1, 8.758, 10526.267, 281.762, 52617.258 21/05/20,06:10:41,01,10,1, 11.9,1,1, 8.758, 10526.288, 281.827, 52617.278 21/05/20,06:10:41,02,10,1, 11.9,1,1, 8.758, 10526.249, 281.815, 52617.273 21/05/20,06:10:41,03,10,1, 11.9,1,1, 8.758, 10526.275, 281.813, 52617.263 21/05/20,06:10:41,04,10,1, 11.9,1,1, 8.758, 10526.274, 281.825, 52617.294 21/05/20,06:10:41,05,10,1, 11.9,1,1, 8.758, 10526.264, 281.844, 52617.228 21/05/20,06:10:41,06,10,1, 11.9,1,1, 8.758, 10526.268, 281.828, 52617.281 21/05/20,06:10:41,07,10,1, 11.9,1,1, 8.758, 10526.273, 281.840, 52617.262 21/05/20,06:10:41,08,10,1, 11.9,1,1, 8.758, 10526.285, 281.840, 52617.225 21/05/20,06:10:41,09,10,1, 11.9,1,1, 8.758, 10526.266, 281.859, 52617.262 21/05/20,06:10:41,10,10,1, 11.9,1,1, 8.758, 10526.271, 281.852, 52617.236 21/05/20,06:10:41,11,10,1, 11.9,1,1, 8.758, 10526.291, 281.877, 52617.274 21/05/20,06:10:41,12,10,1, 11.9,1,1, 8.758, 10526.282, 281.875, 52617.312 21/05/20,06:10:41,13,10,1, 11.9,1,1, 8.758, 10526.245, 281.877, 52617.215 21/05/20,06:10:41,14,10,1, 11.9,1,1, 8.758, 10526.250, 281.895, 52617.249 21/05/20,06:10:41,15,10,1, 11.9,1,1, 8.758, 10526.261, 281.895, 52617.246 21/05/20,06:10:41,16,10,1, 11.9,1,1, 8.758, 10526.287, 281.903, 52617.270 21/05/20,06:10:41,17,10,1, 11.9,1,1, 8.758, 10526.307, 281.900, 52617.312 21/05/20,06:10:41,18,10,1, 11.9,1,1, 8.758, 10526.267, 281.895, 52617.241 21/05/20,06:10:41,19,10,1, 11.9,1,1, 8.758, 10526.291, 281.917, 52617.301 21/05/20,06:10:42,00,10,1, 11.9,1,1, 8.764, 10526.284, 281.917, 52617.301 21/05/20,06:10:42,01,10,1, 11.9,1,1, 8.764, 10526.277, 281.924, 52617.281 21/05/20,06:10:42,02,10,1, 11.9,1,1, 8.764, 10526.269, 281.940, 52617.278 21/05/20,06:10:42,03,10,1, 11.9,1,1, 8.764, 10526.274, 281.928, 52617.283 21/05/20,06:10:42,04,10,1, 11.9,1,1, 8.764, 10526.275, 281.921, 52617.298 21/05/20,06:10:42,05,10,1, 11.9,1,1, 8.764, 10526.278, 281.939, 52617.270 21/05/20,06:10:42,06,10,1, 11.9,1,1, 8.764, 10526.299, 281.957, 52617.301 21/05/20,06:10:42,07,10,1, 11.9,1,1, 8.764, 10526.287, 281.941, 52617.282 21/05/20,06:10:42,08,10,1, 11.9,1,1, 8.764, 10526.278, 281.961, 52617.307 21/05/20,06:10:42,09,10,1, 11.9,1,1, 8.764, 10526.294, 281.978, 52617.273 21/05/20,06:10:42,10,10,1, 11.9,1,1, 8.764, 10526.283, 281.970, 52617.265 21/05/20,06:10:42,11,10,1, 11.9,1,1, 8.764, 10526.299, 281.970, 52617.286 21/05/20,06:10:42,12,10,1, 11.9,1,1, 8.764, 10526.284, 282.009, 52617.287 21/05/20,06:10:42,13,10,1, 11.9,1,1, 8.764, 10526.271, 281.982, 52617.281 21/05/20,06:10:42,14,10,1, 11.9,1,1, 8.764, 10526.293, 282.011, 52617.326 21/05/20,06:10:42,15,10,1, 11.9,1,1, 8.764, 10526.300, 281.998, 52617.299 21/05/20,06:10:42,16,10,1, 11.9,1,1, 8.764, 10526.277, 282.035, 52617.274 21/05/20,06:10:42,17,10,1, 11.9,1,1, 8.764, 10526.294, 282.045, 52617.309 21/05/20,06:10:42,18,10,1, 11.9,1,1, 8.764, 10526.311, 282.027, 52617.301 21/05/20,06:10:42,19,10,1, 11.9,1,1, 8.764, 10526.314, 282.043, 52617.275 21/05/20,06:10:43,00,10,1, 11.8,1,1, 8.759, 10526.309, 282.043, 52617.275 21/05/20,06:10:43,01,10,1, 11.8,1,1, 8.759, 10526.296, 282.042, 52617.305 21/05/20,06:10:43,02,10,1, 11.8,1,1, 8.759, 10526.286, 282.046, 52617.293 21/05/20,06:10:43,03,10,1, 11.8,1,1, 8.759, 10526.315, 282.037, 52617.320 21/05/20,06:10:43,04,10,1, 11.8,1,1, 8.759, 10526.302, 282.028, 52617.327 21/05/20,06:10:43,05,10,1, 11.8,1,1, 8.759, 10526.304, 282.069, 52617.300 21/05/20,06:10:43,06,10,1, 11.8,1,1, 8.759, 10526.297, 282.068, 52617.332 21/05/20,06:10:43,07,10,1, 11.8,1,1, 8.759, 10526.318, 282.073, 52617.319 21/05/20,06:10:43,08,10,1, 11.8,1,1, 8.759, 10526.324, 282.067, 52617.279 21/05/20,06:10:43,09,10,1, 11.8,1,1, 8.759, 10526.318, 282.104, 52617.327 21/05/20,06:10:43,10,10,1, 11.8,1,1, 8.759, 10526.333, 282.097, 52617.318 21/05/20,06:10:43,11,10,1, 11.8,1,1, 8.759, 10526.309, 282.097, 52617.343 21/05/20,06:10:43,12,10,1, 11.8,1,1, 8.759, 10526.323, 282.121, 52617.330 21/05/20,06:10:43,13,10,1, 11.8,1,1, 8.759, 10526.325, 282.109, 52617.332 21/05/20,06:10:43,14,10,1, 11.8,1,1, 8.759, 10526.312, 282.100, 52617.333 21/05/20,06:10:43,15,10,1, 11.8,1,1, 8.759, 10526.321, 282.108, 52617.342 21/05/20,06:10:43,16,10,1, 11.8,1,1, 8.759, 10526.351, 282.128, 52617.355 21/05/20,06:10:43,17,10,1, 11.8,1,1, 8.759, 10526.336, 282.142, 52617.354 21/05/20,06:10:43,18,10,1, 11.8,1,1, 8.759, 10526.325, 282.136, 52617.320 21/05/20,06:10:43,19,10,1, 11.8,1,1, 8.759, 10526.336, 282.136, 52617.298 21/05/20,06:10:44,00,10,1, 11.9,1,1, 8.760, 10526.334, 282.136, 52617.298 21/05/20,06:10:44,01,10,1, 11.9,1,1, 8.760, 10526.343, 282.153, 52617.345 21/05/20,06:10:44,02,10,1, 11.9,1,1, 8.760, 10526.348, 282.145, 52617.345 21/05/20,06:10:44,03,10,1, 11.9,1,1, 8.760, 10526.332, 282.164, 52617.337 21/05/20,06:10:44,04,10,1, 11.9,1,1, 8.760, 10526.360, 282.160, 52617.351 21/05/20,06:10:44,05,10,1, 11.9,1,1, 8.760, 10526.364, 282.166, 52617.365 21/05/20,06:10:44,06,10,1, 11.9,1,1, 8.760, 10526.348, 282.173, 52617.336 21/05/20,06:10:44,07,10,1, 11.9,1,1, 8.760, 10526.345, 282.194, 52617.348 21/05/20,06:10:44,08,10,1, 11.9,1,1, 8.760, 10526.337, 282.205, 52617.386 21/05/20,06:10:44,09,10,1, 11.9,1,1, 8.760, 10526.322, 282.190, 52617.361 21/05/20,06:10:44,10,10,1, 11.9,1,1, 8.760, 10526.355, 282.207, 52617.349 21/05/20,06:10:44,11,10,1, 11.9,1,1, 8.760, 10526.373, 282.226, 52617.362 21/05/20,06:10:44,12,10,1, 11.9,1,1, 8.760, 10526.389, 282.202, 52617.336 21/05/20,06:10:44,13,10,1, 11.9,1,1, 8.760, 10526.373, 282.217, 52617.344 21/05/20,06:10:44,14,10,1, 11.9,1,1, 8.760, 10526.357, 282.201, 52617.369 21/05/20,06:10:44,15,10,1, 11.9,1,1, 8.760, 10526.382, 282.233, 52617.328 21/05/20,06:10:44,16,10,1, 11.9,1,1, 8.760, 10526.365, 282.206, 52617.380 21/05/20,06:10:44,17,10,1, 11.9,1,1, 8.760, 10526.361, 282.218, 52617.345 21/05/20,06:10:44,18,10,1, 11.9,1,1, 8.760, 10526.379, 282.223, 52617.361 21/05/20,06:10:44,19,10,1, 11.9,1,1, 8.760, 10526.378, 282.241, 52617.371 21/05/20,06:10:45,00,10,1, 11.8,1,1, 8.759, 10526.376, 282.241, 52617.371 21/05/20,06:10:45,01,10,1, 11.8,1,1, 8.759, 10526.376, 282.251, 52617.373 21/05/20,06:10:45,02,10,1, 11.8,1,1, 8.759, 10526.383, 282.227, 52617.340 21/05/20,06:10:45,03,10,1, 11.8,1,1, 8.759, 10526.400, 282.265, 52617.346 21/05/20,06:10:45,04,10,1, 11.8,1,1, 8.759, 10526.386, 282.285, 52617.341 21/05/20,06:10:45,05,10,1, 11.8,1,1, 8.759, 10526.405, 282.269, 52617.383 21/05/20,06:10:45,06,10,1, 11.8,1,1, 8.759, 10526.385, 282.288, 52617.365 21/05/20,06:10:45,07,10,1, 11.8,1,1, 8.759, 10526.400, 282.286, 52617.343 21/05/20,06:10:45,08,10,1, 11.8,1,1, 8.759, 10526.410, 282.295, 52617.368 21/05/20,06:10:45,09,10,1, 11.8,1,1, 8.759, 10526.402, 282.292, 52617.347 21/05/20,06:10:45,10,10,1, 11.8,1,1, 8.759, 10526.384, 282.294, 52617.334 21/05/20,06:10:45,11,10,1, 11.8,1,1, 8.759, 10526.405, 282.302, 52617.234 21/05/20,06:10:45,12,10,1, 11.8,1,1, 8.759, 10526.373, 282.344, 52617.443 21/05/20,06:10:45,13,10,1, 11.8,1,1, 8.759, 10526.400, 282.318, 52617.434 21/05/20,06:10:45,14,10,1, 11.8,1,1, 8.759, 10526.394, 282.323, 52617.400 21/05/20,06:10:45,15,10,1, 11.8,1,1, 8.759, 10526.412, 282.338, 52617.337 21/05/20,06:10:45,16,10,1, 11.8,1,1, 8.759, 10526.415, 282.346, 52617.362 21/05/20,06:10:45,17,10,1, 11.8,1,1, 8.759, 10526.414, 282.330, 52617.391 21/05/20,06:10:45,18,10,1, 11.8,1,1, 8.759, 10526.421, 282.329, 52617.186 21/05/20,06:10:45,19,10,1, 11.8,1,1, 8.759, 10526.440, 282.356, 52617.391 21/05/20,06:10:46,00,10,1, 11.8,1,1, 8.765, 10526.434, 282.356, 52617.391 21/05/20,06:10:46,01,10,1, 11.8,1,1, 8.765, 10526.406, 282.342, 52617.438 21/05/20,06:10:46,02,10,1, 11.8,1,1, 8.765, 10526.422, 282.362, 52617.418 21/05/20,06:10:46,03,10,1, 11.8,1,1, 8.765, 10526.420, 282.368, 52617.411 21/05/20,06:10:46,04,10,1, 11.8,1,1, 8.765, 10526.409, 282.382, 52617.384 21/05/20,06:10:46,05,10,1, 11.8,1,1, 8.765, 10526.424, 282.386, 52617.382 21/05/20,06:10:46,06,10,1, 11.8,1,1, 8.765, 10526.435, 282.400, 52617.359 21/05/20,06:10:46,07,10,1, 11.8,1,1, 8.765, 10526.435, 282.399, 52617.388 21/05/20,06:10:46,08,10,1, 11.8,1,1, 8.765, 10526.413, 282.379, 52617.377 21/05/20,06:10:46,09,10,1, 11.8,1,1, 8.765, 10526.423, 282.437, 52617.397 21/05/20,06:10:46,10,10,1, 11.8,1,1, 8.765, 10526.419, 282.391, 52617.348 21/05/20,06:10:46,11,10,1, 11.8,1,1, 8.765, 10526.402, 282.444, 52617.377 21/05/20,06:10:46,12,10,1, 11.8,1,1, 8.765, 10526.401, 282.447, 52617.427 21/05/20,06:10:46,13,10,1, 11.8,1,1, 8.765, 10526.391, 282.449, 52617.372 21/05/20,06:10:46,14,10,1, 11.8,1,1, 8.765, 10526.401, 282.496, 52617.432 21/05/20,06:10:46,15,10,1, 11.8,1,1, 8.765, 10526.409, 282.471, 52617.376 21/05/20,06:10:46,16,10,1, 11.8,1,1, 8.765, 10526.399, 282.481, 52617.389 21/05/20,06:10:46,17,10,1, 11.8,1,1, 8.765, 10526.395, 282.491, 52617.398 21/05/20,06:10:46,18,10,1, 11.8,1,1, 8.765, 10526.392, 282.495, 52617.397 21/05/20,06:10:46,19,10,1, 11.8,1,1, 8.765, 10526.382, 282.513, 52617.406 21/05/20,06:10:47,00,10,1, 11.9,1,1, 8.760, 10526.376, 282.513, 52617.406 21/05/20,06:10:47,01,10,1, 11.9,1,1, 8.760, 10526.396, 282.509, 52617.430 21/05/20,06:10:47,02,10,1, 11.9,1,1, 8.760, 10526.394, 282.554, 52617.387 21/05/20,06:10:47,03,10,1, 11.9,1,1, 8.760, 10526.396, 282.563, 52617.407 21/05/20,06:10:47,04,10,1, 11.9,1,1, 8.760, 10526.412, 282.544, 52617.383 21/05/20,06:10:47,05,10,1, 11.9,1,1, 8.760, 10526.416, 282.566, 52617.408 21/05/20,06:10:47,06,10,1, 11.9,1,1, 8.760, 10526.389, 282.551, 52617.405 21/05/20,06:10:47,07,10,1, 11.9,1,1, 8.760, 10526.404, 282.568, 52617.581 21/05/20,06:10:47,08,10,1, 11.9,1,1, 8.760, 10526.444, 282.585, 52617.360 21/05/20,06:10:47,09,10,1, 11.9,1,1, 8.760, 10526.393, 282.565, 52617.355 21/05/20,06:10:47,10,10,1, 11.9,1,1, 8.760, 10526.427, 282.591, 52617.399 21/05/20,06:10:47,11,10,1, 11.9,1,1, 8.760, 10526.404, 282.612, 52617.416 21/05/20,06:10:47,12,10,1, 11.9,1,1, 8.760, 10526.388, 282.615, 52617.405 21/05/20,06:10:47,13,10,1, 11.9,1,1, 8.760, 10526.413, 282.627, 52617.407 21/05/20,06:10:47,14,10,1, 11.9,1,1, 8.760, 10526.418, 282.609, 52617.440 21/05/20,06:10:47,15,10,1, 11.9,1,1, 8.760, 10526.392, 282.620, 52617.449 21/05/20,06:10:47,16,10,1, 11.9,1,1, 8.760, 10526.398, 282.632, 52617.474 21/05/20,06:10:47,17,10,1, 11.9,1,1, 8.760, 10526.403, 282.634, 52617.437 21/05/20,06:10:47,18,10,1, 11.9,1,1, 8.760, 10526.419, 282.650, 52617.442 21/05/20,06:10:47,19,10,1, 11.9,1,1, 8.760, 10526.421, 282.625, 52617.468 21/05/20,06:10:48,00,10,1, 11.9,1,1, 8.764, 10526.417, 282.625, 52617.468 21/05/20,06:10:48,01,10,1, 11.9,1,1, 8.764, 10526.391, 282.691, 52617.483 21/05/20,06:10:48,02,10,1, 11.9,1,1, 8.764, 10526.402, 282.660, 52617.424 21/05/20,06:10:48,03,10,1, 11.9,1,1, 8.764, 10526.407, 282.699, 52617.468 21/05/20,06:10:48,04,10,1, 11.9,1,1, 8.764, 10526.406, 282.688, 52617.455 21/05/20,06:10:48,05,10,1, 11.9,1,1, 8.764, 10526.390, 282.720, 52617.429 21/05/20,06:10:48,06,10,1, 11.9,1,1, 8.764, 10526.408, 282.696, 52617.410 21/05/20,06:10:48,07,10,1, 11.9,1,1, 8.764, 10526.387, 282.699, 52617.433 21/05/20,06:10:48,08,10,1, 11.9,1,1, 8.764, 10526.416, 282.697, 52617.464 21/05/20,06:10:48,09,10,1, 11.9,1,1, 8.764, 10526.398, 282.709, 52617.424 21/05/20,06:10:48,10,10,1, 11.9,1,1, 8.764, 10526.397, 282.718, 52617.426 21/05/20,06:10:48,11,10,1, 11.9,1,1, 8.764, 10526.399, 282.713, 52617.437 21/05/20,06:10:48,12,10,1, 11.9,1,1, 8.764, 10526.408, 282.729, 52617.449 21/05/20,06:10:48,13,10,1, 11.9,1,1, 8.764, 10526.402, 282.728, 52617.442 21/05/20,06:10:48,14,10,1, 11.9,1,1, 8.764, 10526.395, 282.740, 52617.411 21/05/20,06:10:48,15,10,1, 11.9,1,1, 8.764, 10526.395, 282.756, 52617.449 21/05/20,06:10:48,16,10,1, 11.9,1,1, 8.764, 10526.392, 282.748, 52617.418 21/05/20,06:10:48,17,10,1, 11.9,1,1, 8.764, 10526.398, 282.743, 52617.450 21/05/20,06:10:48,18,10,1, 11.9,1,1, 8.764, 10526.400, 282.741, 52617.445 21/05/20,06:10:48,19,10,1, 11.9,1,1, 8.764, 10526.409, 282.748, 52617.436 21/05/20,06:10:49,00,11,1, 11.8,1,1, 8.760, 10526.409, 282.748, 52617.436 21/05/20,06:10:49,01,11,1, 11.8,1,1, 8.760, 10526.396, 282.771, 52617.456 21/05/20,06:10:49,02,11,1, 11.8,1,1, 8.760, 10526.400, 282.766, 52617.451 21/05/20,06:10:49,03,11,1, 11.8,1,1, 8.760, 10526.396, 282.771, 52617.415 21/05/20,06:10:49,04,11,1, 11.8,1,1, 8.760, 10526.411, 282.776, 52617.438 21/05/20,06:10:49,05,11,1, 11.8,1,1, 8.760, 10526.422, 282.804, 52617.459 21/05/20,06:10:49,06,11,1, 11.8,1,1, 8.760, 10526.404, 282.797, 52617.422 21/05/20,06:10:49,07,11,1, 11.8,1,1, 8.760, 10526.390, 282.790, 52617.463 21/05/20,06:10:49,08,11,1, 11.8,1,1, 8.760, 10526.423, 282.819, 52617.474 21/05/20,06:10:49,09,11,1, 11.8,1,1, 8.760, 10526.383, 282.808, 52617.493 21/05/20,06:10:49,10,11,1, 11.8,1,1, 8.760, 10526.421, 282.806, 52617.467 21/05/20,06:10:49,11,11,1, 11.8,1,1, 8.760, 10526.399, 282.826, 52617.476 21/05/20,06:10:49,12,11,1, 11.8,1,1, 8.760, 10526.380, 282.803, 52617.434 21/05/20,06:10:49,13,11,1, 11.8,1,1, 8.760, 10526.399, 282.812, 52617.459 21/05/20,06:10:49,14,11,1, 11.8,1,1, 8.760, 10526.406, 282.796, 52617.452 21/05/20,06:10:49,15,11,1, 11.8,1,1, 8.760, 10526.425, 282.829, 52617.464 21/05/20,06:10:49,16,11,1, 11.8,1,1, 8.760, 10526.402, 282.820, 52617.500 21/05/20,06:10:49,17,11,1, 11.8,1,1, 8.760, 10526.398, 282.820, 52617.500 21/05/20,06:10:49,18,11,1, 11.8,1,1, 8.760, 10526.399, 282.822, 52617.493 21/05/20,06:10:49,19,11,1, 11.8,1,1, 8.760, 10526.422, 282.826, 52617.486 21/05/20,06:10:50,00,11,1, 11.9,1,1, 8.755, 10526.417, 282.826, 52617.486 21/05/20,06:10:50,01,11,1, 11.9,1,1, 8.755, 10526.393, 282.809, 52617.486 21/05/20,06:10:50,02,11,1, 11.9,1,1, 8.755, 10526.408, 282.802, 52617.454 21/05/20,06:10:50,03,11,1, 11.9,1,1, 8.755, 10526.444, 282.828, 52617.463 21/05/20,06:10:50,04,11,1, 11.9,1,1, 8.755, 10526.417, 282.817, 52617.460 21/05/20,06:10:50,05,11,1, 11.9,1,1, 8.755, 10526.412, 282.827, 52617.493 21/05/20,06:10:50,06,11,1, 11.9,1,1, 8.755, 10526.401, 282.866, 52617.483 21/05/20,06:10:50,07,11,1, 11.9,1,1, 8.755, 10526.404, 282.847, 52617.486 21/05/20,06:10:50,08,11,1, 11.9,1,1, 8.755, 10526.407, 282.835, 52617.485 21/05/20,06:10:50,09,11,1, 11.9,1,1, 8.755, 10526.392, 282.856, 52617.487 21/05/20,06:10:50,10,11,1, 11.9,1,1, 8.755, 10526.420, 282.861, 52617.541 21/05/20,06:10:50,11,11,1, 11.9,1,1, 8.755, 10526.358, 282.853, 52617.548 21/05/20,06:10:50,12,11,1, 11.9,1,1, 8.755, 10526.403, 282.872, 52617.513 21/05/20,06:10:50,13,11,1, 11.9,1,1, 8.755, 10526.406, 282.842, 52617.481 21/05/20,06:10:50,14,11,1, 11.9,1,1, 8.755, 10526.404, 282.866, 52617.485 21/05/20,06:10:50,15,11,1, 11.9,1,1, 8.755, 10526.384, 282.855, 52617.498 21/05/20,06:10:50,16,11,1, 11.9,1,1, 8.755, 10526.423, 282.856, 52617.482 21/05/20,06:10:50,17,11,1, 11.9,1,1, 8.755, 10526.422, 282.874, 52617.456 21/05/20,06:10:50,18,11,1, 11.9,1,1, 8.755, 10526.443, 282.877, 52617.466 21/05/20,06:10:50,19,11,1, 11.9,1,1, 8.755, 10526.398, 282.864, 52617.462 21/05/20,06:10:51,00,11,1, 11.9,1,1, 8.759, 10526.392, 282.864, 52617.462 21/05/20,06:10:51,01,11,1, 11.9,1,1, 8.759, 10526.413, 282.869, 52617.478 21/05/20,06:10:51,02,11,1, 11.9,1,1, 8.759, 10526.417, 282.881, 52617.476 21/05/20,06:10:51,03,11,1, 11.9,1,1, 8.759, 10526.414, 282.885, 52617.435 21/05/20,06:10:51,04,11,1, 11.9,1,1, 8.759, 10526.398, 282.887, 52617.461 21/05/20,06:10:51,05,11,1, 11.9,1,1, 8.759, 10526.408, 282.887, 52617.441 21/05/20,06:10:51,06,11,1, 11.9,1,1, 8.759, 10526.438, 282.902, 52617.490 21/05/20,06:10:51,07,11,1, 11.9,1,1, 8.759, 10526.426, 282.886, 52617.447 21/05/20,06:10:51,08,11,1, 11.9,1,1, 8.759, 10526.401, 282.892, 52617.443 21/05/20,06:10:51,09,11,1, 11.9,1,1, 8.759, 10526.385, 282.906, 52617.433 21/05/20,06:10:51,10,11,1, 11.9,1,1, 8.759, 10526.402, 282.929, 52617.462 21/05/20,06:10:51,11,11,1, 11.9,1,1, 8.759, 10526.399, 282.897, 52617.472 21/05/20,06:10:51,12,11,1, 11.9,1,1, 8.759, 10526.405, 282.929, 52617.432 21/05/20,06:10:51,13,11,1, 11.9,1,1, 8.759, 10526.424, 282.903, 52617.494 21/05/20,06:10:51,14,11,1, 11.9,1,1, 8.759, 10526.391, 282.904, 52617.403 21/05/20,06:10:51,15,11,1, 11.9,1,1, 8.759, 10526.389, 282.937, 52617.446 21/05/20,06:10:51,16,11,1, 11.9,1,1, 8.759, 10526.381, 282.939, 52617.495 21/05/20,06:10:51,17,11,1, 11.9,1,1, 8.759, 10526.409, 282.929, 52617.477 21/05/20,06:10:51,18,11,1, 11.9,1,1, 8.759, 10526.397, 282.908, 52617.472 21/05/20,06:10:51,19,11,1, 11.9,1,1, 8.759, 10526.385, 282.929, 52617.490 21/05/20,06:10:52,00,11,1, 11.8,1,1, 8.762, 10526.384, 282.929, 52617.490 21/05/20,06:10:52,01,11,1, 11.8,1,1, 8.762, 10526.384, 282.935, 52617.479 21/05/20,06:10:52,02,11,1, 11.8,1,1, 8.762, 10526.380, 282.933, 52617.465 21/05/20,06:10:52,03,11,1, 11.8,1,1, 8.762, 10526.390, 282.938, 52617.464 21/05/20,06:10:52,04,11,1, 11.8,1,1, 8.762, 10526.381, 282.932, 52617.457 21/05/20,06:10:52,05,11,1, 11.8,1,1, 8.762, 10526.380, 282.961, 52617.440 21/05/20,06:10:52,06,11,1, 11.8,1,1, 8.762, 10526.376, 282.943, 52617.465 21/05/20,06:10:52,07,11,1, 11.8,1,1, 8.762, 10526.372, 282.942, 52617.459 21/05/20,06:10:52,08,11,1, 11.8,1,1, 8.762, 10526.381, 282.952, 52617.479 21/05/20,06:10:52,09,11,1, 11.8,1,1, 8.762, 10526.371, 282.939, 52617.425 21/05/20,06:10:52,10,11,1, 11.8,1,1, 8.762, 10526.369, 282.951, 52617.455 21/05/20,06:10:52,11,11,1, 11.8,1,1, 8.762, 10526.364, 282.927, 52617.461 21/05/20,06:10:52,12,11,1, 11.8,1,1, 8.762, 10526.371, 282.938, 52617.417 21/05/20,06:10:52,13,11,1, 11.8,1,1, 8.762, 10526.361, 282.943, 52617.463 21/05/20,06:10:52,14,11,1, 11.8,1,1, 8.762, 10526.374, 282.955, 52617.428 21/05/20,06:10:52,15,11,1, 11.8,1,1, 8.762, 10526.360, 282.950, 52617.413 21/05/20,06:10:52,16,11,1, 11.8,1,1, 8.762, 10526.341, 282.965, 52617.459 21/05/20,06:10:52,17,11,1, 11.8,1,1, 8.762, 10526.366, 282.937, 52617.435 21/05/20,06:10:52,18,11,1, 11.8,1,1, 8.762, 10526.378, 283.000, 52617.480 21/05/20,06:10:52,19,11,1, 11.8,1,1, 8.762, 10526.350, 282.957, 52617.472 21/05/20,06:10:53,00,11,1, 11.9,1,1, 8.759, 10526.342, 282.957, 52617.472 21/05/20,06:10:53,01,11,1, 11.9,1,1, 8.759, 10526.349, 282.985, 52617.458 21/05/20,06:10:53,02,11,1, 11.9,1,1, 8.759, 10526.350, 282.970, 52617.454 21/05/20,06:10:53,03,11,1, 11.9,1,1, 8.759, 10526.347, 282.968, 52617.490 21/05/20,06:10:53,04,11,1, 11.9,1,1, 8.759, 10526.359, 282.967, 52617.469 21/05/20,06:10:53,05,11,1, 11.9,1,1, 8.759, 10526.348, 282.962, 52617.493 21/05/20,06:10:53,06,11,1, 11.9,1,1, 8.759, 10526.361, 282.961, 52617.469 21/05/20,06:10:53,07,11,1, 11.9,1,1, 8.759, 10526.373, 282.960, 52617.458 21/05/20,06:10:53,08,11,1, 11.9,1,1, 8.759, 10526.370, 282.965, 52617.451 21/05/20,06:10:53,09,11,1, 11.9,1,1, 8.759, 10526.368, 282.972, 52617.421 21/05/20,06:10:53,10,11,1, 11.9,1,1, 8.759, 10526.361, 282.978, 52617.496 21/05/20,06:10:53,11,11,1, 11.9,1,1, 8.759, 10526.373, 282.982, 52617.455 21/05/20,06:10:53,12,11,1, 11.9,1,1, 8.759, 10526.381, 282.950, 52617.478 21/05/20,06:10:53,13,11,1, 11.9,1,1, 8.759, 10526.374, 282.961, 52617.477 21/05/20,06:10:53,14,11,1, 11.9,1,1, 8.759, 10526.362, 282.959, 52617.454 21/05/20,06:10:53,15,11,1, 11.9,1,1, 8.759, 10526.377, 282.962, 52617.473 21/05/20,06:10:53,16,11,1, 11.9,1,1, 8.759, 10526.390, 282.934, 52617.457 21/05/20,06:10:53,17,11,1, 11.9,1,1, 8.759, 10526.380, 282.948, 52617.481 21/05/20,06:10:53,18,11,1, 11.9,1,1, 8.759, 10526.368, 282.966, 52617.481 21/05/20,06:10:53,19,11,1, 11.9,1,1, 8.759, 10526.388, 282.971, 52617.451 21/05/20,06:10:54,00,11,1, 11.8,1,1, 8.760, 10526.384, 282.971, 52617.451 21/05/20,06:10:54,01,11,1, 11.8,1,1, 8.760, 10526.387, 282.973, 52617.460 21/05/20,06:10:54,02,11,1, 11.8,1,1, 8.760, 10526.396, 282.955, 52617.453 21/05/20,06:10:54,03,11,1, 11.8,1,1, 8.760, 10526.375, 282.962, 52617.449 21/05/20,06:10:54,04,11,1, 11.8,1,1, 8.760, 10526.357, 282.959, 52617.476 21/05/20,06:10:54,05,11,1, 11.8,1,1, 8.760, 10526.385, 282.957, 52617.478 21/05/20,06:10:54,06,11,1, 11.8,1,1, 8.760, 10526.363, 282.978, 52617.459 21/05/20,06:10:54,07,11,1, 11.8,1,1, 8.760, 10526.368, 282.961, 52617.462 21/05/20,06:10:54,08,11,1, 11.8,1,1, 8.760, 10526.377, 282.972, 52617.454 21/05/20,06:10:54,09,11,1, 11.8,1,1, 8.760, 10526.393, 282.947, 52617.376 21/05/20,06:10:54,10,11,1, 11.8,1,1, 8.760, 10526.372, 282.957, 52617.520 21/05/20,06:10:54,11,11,1, 11.8,1,1, 8.760, 10526.405, 282.956, 52617.494 21/05/20,06:10:54,12,11,1, 11.8,1,1, 8.760, 10526.361, 282.985, 52617.759 21/05/20,06:10:54,13,11,1, 11.8,1,1, 8.760, 10526.413, 282.954, 52617.482 21/05/20,06:10:54,14,11,1, 11.8,1,1, 8.760, 10526.420, 282.951, 52617.428 21/05/20,06:10:54,15,11,1, 11.8,1,1, 8.760, 10526.414, 282.964, 52617.479 21/05/20,06:10:54,16,11,1, 11.8,1,1, 8.760, 10526.380, 282.984, 52617.466 21/05/20,06:10:54,17,11,1, 11.8,1,1, 8.760, 10526.368, 282.991, 52617.498 21/05/20,06:10:54,18,11,1, 11.8,1,1, 8.760, 10526.384, 282.974, 52617.474 21/05/20,06:10:54,19,11,1, 11.8,1,1, 8.760, 10526.375, 282.962, 52617.472 21/05/20,06:10:55,00,10,1, 11.9,1,1, 8.759, 10526.367, 282.962, 52617.472 21/05/20,06:10:55,01,10,1, 11.9,1,1, 8.759, 10526.402, 282.998, 52617.474 21/05/20,06:10:55,02,10,1, 11.9,1,1, 8.759, 10526.397, 282.994, 52617.478 21/05/20,06:10:55,03,10,1, 11.9,1,1, 8.759, 10526.405, 282.995, 52617.477 21/05/20,06:10:55,04,10,1, 11.9,1,1, 8.759, 10526.396, 282.998, 52617.492 21/05/20,06:10:55,05,10,1, 11.9,1,1, 8.759, 10526.418, 283.008, 52617.489 21/05/20,06:10:55,06,10,1, 11.9,1,1, 8.759, 10526.388, 283.001, 52617.489 21/05/20,06:10:55,07,10,1, 11.9,1,1, 8.759, 10526.393, 283.009, 52617.471 21/05/20,06:10:55,08,10,1, 11.9,1,1, 8.759, 10526.420, 283.020, 52617.497 21/05/20,06:10:55,09,10,1, 11.9,1,1, 8.759, 10526.406, 283.019, 52617.485 21/05/20,06:10:55,10,10,1, 11.9,1,1, 8.759, 10526.407, 282.992, 52617.467 21/05/20,06:10:55,11,10,1, 11.9,1,1, 8.759, 10526.415, 283.022, 52617.520 21/05/20,06:10:55,12,10,1, 11.9,1,1, 8.759, 10526.409, 283.044, 52617.485 21/05/20,06:10:55,13,10,1, 11.9,1,1, 8.759, 10526.404, 283.023, 52617.482 21/05/20,06:10:55,14,10,1, 11.9,1,1, 8.759, 10526.402, 283.047, 52617.511 21/05/20,06:10:55,15,10,1, 11.9,1,1, 8.759, 10526.408, 283.031, 52617.473 21/05/20,06:10:55,16,10,1, 11.9,1,1, 8.759, 10526.413, 283.029, 52617.532 21/05/20,06:10:55,17,10,1, 11.9,1,1, 8.759, 10526.423, 283.047, 52617.551 21/05/20,06:10:55,18,10,1, 11.9,1,1, 8.759, 10526.432, 283.058, 52617.546 21/05/20,06:10:55,19,10,1, 11.9,1,1, 8.759, 10526.413, 283.051, 52617.514 21/05/20,06:10:56,00,10,1, 11.8,1,1, 8.761, 10526.409, 283.051, 52617.514 21/05/20,06:10:56,01,10,1, 11.8,1,1, 8.761, 10526.466, 283.026, 52617.478 21/05/20,06:10:56,02,10,1, 11.8,1,1, 8.761, 10526.419, 283.027, 52617.486 21/05/20,06:10:56,03,10,1, 11.8,1,1, 8.761, 10526.426, 283.015, 52617.478 21/05/20,06:10:56,04,10,1, 11.8,1,1, 8.761, 10526.408, 283.003, 52617.490 21/05/20,06:10:56,05,10,1, 11.8,1,1, 8.761, 10526.448, 283.019, 52617.476 21/05/20,06:10:56,06,10,1, 11.8,1,1, 8.761, 10526.418, 283.045, 52617.521 21/05/20,06:10:56,07,10,1, 11.8,1,1, 8.761, 10526.444, 283.015, 52617.511 21/05/20,06:10:56,08,10,1, 11.8,1,1, 8.761, 10526.426, 283.030, 52617.503 21/05/20,06:10:56,09,10,1, 11.8,1,1, 8.761, 10526.447, 283.065, 52617.493 21/05/20,06:10:56,10,10,1, 11.8,1,1, 8.761, 10526.443, 283.048, 52617.477 21/05/20,06:10:56,11,10,1, 11.8,1,1, 8.761, 10526.454, 283.049, 52617.484 21/05/20,06:10:56,12,10,1, 11.8,1,1, 8.761, 10526.442, 283.061, 52617.484 21/05/20,06:10:56,13,10,1, 11.8,1,1, 8.761, 10526.441, 283.055, 52617.482 21/05/20,06:10:56,14,10,1, 11.8,1,1, 8.761, 10526.465, 283.061, 52617.500 21/05/20,06:10:56,15,10,1, 11.8,1,1, 8.761, 10526.486, 283.084, 52617.513 21/05/20,06:10:56,16,10,1, 11.8,1,1, 8.761, 10526.457, 283.081, 52617.471 21/05/20,06:10:56,17,10,1, 11.8,1,1, 8.761, 10526.469, 283.065, 52617.486 21/05/20,06:10:56,18,10,1, 11.8,1,1, 8.761, 10526.462, 283.071, 52617.520 21/05/20,06:10:56,19,10,1, 11.8,1,1, 8.761, 10526.448, 283.084, 52617.474 21/05/20,06:10:57,00,10,1, 11.9,1,1, 8.759, 10526.443, 283.084, 52617.474 21/05/20,06:10:57,01,10,1, 11.9,1,1, 8.759, 10526.442, 283.092, 52617.501 21/05/20,06:10:57,02,10,1, 11.9,1,1, 8.759, 10526.471, 283.098, 52617.537 21/05/20,06:10:57,03,10,1, 11.9,1,1, 8.759, 10526.469, 283.076, 52617.492 21/05/20,06:10:57,04,10,1, 11.9,1,1, 8.759, 10526.444, 283.114, 52617.634 21/05/20,06:10:57,05,10,1, 11.9,1,1, 8.759, 10526.491, 283.106, 52617.505 21/05/20,06:10:57,06,10,1, 11.9,1,1, 8.759, 10526.458, 283.085, 52617.636 21/05/20,06:10:57,07,10,1, 11.9,1,1, 8.759, 10526.511, 283.069, 52617.506 21/05/20,06:10:57,08,10,1, 11.9,1,1, 8.759, 10526.504, 283.097, 52617.490 21/05/20,06:10:57,09,10,1, 11.9,1,1, 8.759, 10526.501, 283.076, 52617.520 21/05/20,06:10:57,10,10,1, 11.9,1,1, 8.759, 10526.501, 283.106, 52617.480 21/05/20,06:10:57,11,10,1, 11.9,1,1, 8.759, 10526.496, 283.097, 52617.541 21/05/20,06:10:57,12,10,1, 11.9,1,1, 8.759, 10526.494, 283.105, 52617.515 21/05/20,06:10:57,13,10,1, 11.9,1,1, 8.759, 10526.499, 283.097, 52617.510 21/05/20,06:10:57,14,10,1, 11.9,1,1, 8.759, 10526.508, 283.110, 52617.501 21/05/20,06:10:57,15,10,1, 11.9,1,1, 8.759, 10526.494, 283.120, 52617.505 21/05/20,06:10:57,16,10,1, 11.9,1,1, 8.759, 10526.512, 283.128, 52617.515 21/05/20,06:10:57,17,10,1, 11.9,1,1, 8.759, 10526.497, 283.126, 52617.540 21/05/20,06:10:57,18,10,1, 11.9,1,1, 8.759, 10526.511, 283.125, 52617.541 21/05/20,06:10:57,19,10,1, 11.9,1,1, 8.759, 10526.509, 283.116, 52617.513 21/05/20,06:10:58,00,10,1, 11.9,1,1, 8.760, 10526.501, 283.116, 52617.513 21/05/20,06:10:58,01,10,1, 11.9,1,1, 8.760, 10526.516, 283.125, 52617.500 21/05/20,06:10:58,02,10,1, 11.9,1,1, 8.760, 10526.520, 283.137, 52617.531 21/05/20,06:10:58,03,10,1, 11.9,1,1, 8.760, 10526.529, 283.142, 52617.526 21/05/20,06:10:58,04,10,1, 11.9,1,1, 8.760, 10526.535, 283.148, 52617.534 21/05/20,06:10:58,05,10,1, 11.9,1,1, 8.760, 10526.531, 283.153, 52617.535 21/05/20,06:10:58,06,10,1, 11.9,1,1, 8.760, 10526.546, 283.148, 52617.570 21/05/20,06:10:58,07,10,1, 11.9,1,1, 8.760, 10526.521, 283.157, 52617.563 21/05/20,06:10:58,08,10,1, 11.9,1,1, 8.760, 10526.567, 283.161, 52617.499 21/05/20,06:10:58,09,10,1, 11.9,1,1, 8.760, 10526.538, 283.190, 52617.503 21/05/20,06:10:58,10,10,1, 11.9,1,1, 8.760, 10526.517, 283.174, 52617.486 21/05/20,06:10:58,11,10,1, 11.9,1,1, 8.760, 10526.548, 283.181, 52617.539 21/05/20,06:10:58,12,10,1, 11.9,1,1, 8.760, 10526.531, 283.201, 52617.554 21/05/20,06:10:58,13,10,1, 11.9,1,1, 8.760, 10526.517, 283.198, 52617.489 21/05/20,06:10:58,14,10,1, 11.9,1,1, 8.760, 10526.556, 283.214, 52617.520 21/05/20,06:10:58,15,10,1, 11.9,1,1, 8.760, 10526.545, 283.210, 52617.540 21/05/20,06:10:58,16,10,1, 11.9,1,1, 8.760, 10526.547, 283.226, 52617.512 21/05/20,06:10:58,17,10,1, 11.9,1,1, 8.760, 10526.550, 283.226, 52617.525 21/05/20,06:10:58,18,10,1, 11.9,1,1, 8.760, 10526.545, 283.243, 52617.520 21/05/20,06:10:58,19,10,1, 11.9,1,1, 8.760, 10526.540, 283.259, 52617.506 21/05/20,06:10:59,00,10,1, 11.8,1,1, 8.759, 10526.534, 283.259, 52617.506 21/05/20,06:10:59,01,10,1, 11.8,1,1, 8.759, 10526.548, 283.237, 52617.532 21/05/20,06:10:59,02,10,1, 11.8,1,1, 8.759, 10526.567, 283.240, 52617.537 21/05/20,06:10:59,03,10,1, 11.8,1,1, 8.759, 10526.578, 283.253, 52617.571 21/05/20,06:10:59,04,10,1, 11.8,1,1, 8.759, 10526.581, 283.269, 52617.555 21/05/20,06:10:59,05,10,1, 11.8,1,1, 8.759, 10526.589, 283.255, 52617.548 21/05/20,06:10:59,06,10,1, 11.8,1,1, 8.759, 10526.565, 283.266, 52617.516 21/05/20,06:10:59,07,10,1, 11.8,1,1, 8.759, 10526.575, 283.265, 52617.539 21/05/20,06:10:59,08,10,1, 11.8,1,1, 8.759, 10526.560, 283.290, 52617.861 21/05/20,06:10:59,09,10,1, 11.8,1,1, 8.759, 10526.595, 283.269, 52617.573 21/05/20,06:10:59,10,10,1, 11.8,1,1, 8.759, 10526.592, 283.268, 52617.548 21/05/20,06:10:59,11,10,1, 11.8,1,1, 8.759, 10526.588, 283.287, 52617.590 21/05/20,06:10:59,12,10,1, 11.8,1,1, 8.759, 10526.578, 283.298, 52617.638 21/05/20,06:10:59,13,10,1, 11.8,1,1, 8.759, 10526.591, 283.285, 52617.589 21/05/20,06:10:59,14,10,1, 11.8,1,1, 8.759, 10526.592, 283.322, 52617.558 21/05/20,06:10:59,15,10,1, 11.8,1,1, 8.759, 10526.592, 283.320, 52617.580 21/05/20,06:10:59,16,10,1, 11.8,1,1, 8.759, 10526.582, 283.304, 52617.584 21/05/20,06:10:59,17,10,1, 11.8,1,1, 8.759, 10526.570, 283.326, 52617.639 21/05/20,06:10:59,18,10,1, 11.8,1,1, 8.759, 10526.566, 283.306, 52617.623 21/05/20,06:10:59,19,10,1, 11.8,1,1, 8.759, 10526.587, 283.325, 52617.641 21/05/20,06:11:00,00,10,1, 11.8,1,1, 8.759, 10526.584, 283.325, 52617.641 21/05/20,06:11:00,01,10,1, 11.8,1,1, 8.759, 10526.561, 283.345, 52617.605 21/05/20,06:11:00,02,10,1, 11.8,1,1, 8.759, 10526.594, 283.357, 52617.636 21/05/20,06:11:00,03,10,1, 11.8,1,1, 8.759, 10526.597, 283.354, 52617.615 21/05/20,06:11:00,04,10,1, 11.8,1,1, 8.759, 10526.598, 283.386, 52617.612 21/05/20,06:11:00,05,10,1, 11.8,1,1, 8.759, 10526.596, 283.370, 52617.583 21/05/20,06:11:00,06,10,1, 11.8,1,1, 8.759, 10526.574, 283.382, 52617.570 21/05/20,06:11:00,07,10,1, 11.8,1,1, 8.759, 10526.582, 283.396, 52617.590 21/05/20,06:11:00,08,10,1, 11.8,1,1, 8.759, 10526.630, 283.407, 52617.602 21/05/20,06:11:00,09,10,1, 11.8,1,1, 8.759, 10526.609, 283.379, 52617.571 21/05/20,06:11:00,10,10,1, 11.8,1,1, 8.759, 10526.597, 283.403, 52617.606 21/05/20,06:11:00,11,10,1, 11.8,1,1, 8.759, 10526.625, 283.424, 52617.591 21/05/20,06:11:00,12,10,1, 11.8,1,1, 8.759, 10526.601, 283.422, 52617.631 21/05/20,06:11:00,13,10,1, 11.8,1,1, 8.759, 10526.606, 283.444, 52617.621 21/05/20,06:11:00,14,10,1, 11.8,1,1, 8.759, 10526.609, 283.455, 52617.617 21/05/20,06:11:00,15,10,1, 11.8,1,1, 8.759, 10526.604, 283.432, 52617.606 21/05/20,06:11:00,16,10,1, 11.8,1,1, 8.759, 10526.609, 283.433, 52617.605 21/05/20,06:11:00,17,10,1, 11.8,1,1, 8.759, 10526.624, 283.424, 52617.608 21/05/20,06:11:00,18,10,1, 11.8,1,1, 8.759, 10526.625, 283.435, 52617.612 21/05/20,06:11:00,19,10,1, 11.8,1,1, 8.759, 10526.633, 283.479, 52617.648 21/05/20,06:11:01,00,10,1, 11.8,1,1, 8.762, 10526.626, 283.479, 52617.648 21/05/20,06:11:01,01,10,1, 11.8,1,1, 8.762, 10526.623, 283.496, 52617.615 21/05/20,06:11:01,02,10,1, 11.8,1,1, 8.762, 10526.614, 283.496, 52617.602 21/05/20,06:11:01,03,10,1, 11.8,1,1, 8.762, 10526.606, 283.493, 52617.629 21/05/20,06:11:01,04,10,1, 11.8,1,1, 8.762, 10526.617, 283.504, 52617.615 21/05/20,06:11:01,05,10,1, 11.8,1,1, 8.762, 10526.593, 283.540, 52617.658 21/05/20,06:11:01,06,10,1, 11.8,1,1, 8.762, 10526.611, 283.517, 52617.642 21/05/20,06:11:01,07,10,1, 11.8,1,1, 8.762, 10526.605, 283.523, 52617.619 21/05/20,06:11:01,08,10,1, 11.8,1,1, 8.762, 10526.613, 283.540, 52617.661 21/05/20,06:11:01,09,10,1, 11.8,1,1, 8.762, 10526.639, 283.528, 52617.632 21/05/20,06:11:01,10,10,1, 11.8,1,1, 8.762, 10526.633, 283.529, 52617.647 21/05/20,06:11:01,11,10,1, 11.8,1,1, 8.762, 10526.634, 283.571, 52617.655 21/05/20,06:11:01,12,10,1, 11.8,1,1, 8.762, 10526.628, 283.563, 52617.646 21/05/20,06:11:01,13,10,1, 11.8,1,1, 8.762, 10526.651, 283.594, 52617.640 21/05/20,06:11:01,14,10,1, 11.8,1,1, 8.762, 10526.637, 283.583, 52617.637 21/05/20,06:11:01,15,10,1, 11.8,1,1, 8.762, 10526.648, 283.601, 52617.651 21/05/20,06:11:01,16,10,1, 11.8,1,1, 8.762, 10526.653, 283.629, 52617.663 21/05/20,06:11:01,17,10,1, 11.8,1,1, 8.762, 10526.641, 283.607, 52617.713 21/05/20,06:11:01,18,10,1, 11.8,1,1, 8.762, 10526.647, 283.632, 52617.677 21/05/20,06:11:01,19,10,1, 11.8,1,1, 8.762, 10526.639, 283.653, 52617.674 21/05/20,06:11:02,00,10,1, 11.8,1,1, 8.763, 10526.634, 283.653, 52617.674 21/05/20,06:11:02,01,10,1, 11.8,1,1, 8.763, 10526.638, 283.649, 52617.676 21/05/20,06:11:02,02,10,1, 11.8,1,1, 8.763, 10526.635, 283.661, 52617.674 21/05/20,06:11:02,03,10,1, 11.8,1,1, 8.763, 10526.652, 283.688, 52617.653 21/05/20,06:11:02,04,10,1, 11.8,1,1, 8.763, 10526.637, 283.700, 52617.671 21/05/20,06:11:02,05,10,1, 11.8,1,1, 8.763, 10526.646, 283.687, 52617.698 21/05/20,06:11:02,06,10,1, 11.8,1,1, 8.763, 10526.647, 283.690, 52617.669 21/05/20,06:11:02,07,10,1, 11.8,1,1, 8.763, 10526.639, 283.689, 52617.676 21/05/20,06:11:02,08,10,1, 11.8,1,1, 8.763, 10526.633, 283.683, 52617.648 21/05/20,06:11:02,09,10,1, 11.8,1,1, 8.763, 10526.652, 283.701, 52617.674 21/05/20,06:11:02,10,10,1, 11.8,1,1, 8.763, 10526.639, 283.721, 52617.697 21/05/20,06:11:02,11,10,1, 11.8,1,1, 8.763, 10526.653, 283.735, 52617.990 21/05/20,06:11:02,12,10,1, 11.8,1,1, 8.763, 10526.703, 283.732, 52617.667 21/05/20,06:11:02,13,10,1, 11.8,1,1, 8.763, 10526.680, 283.735, 52617.635 21/05/20,06:11:02,14,10,1, 11.8,1,1, 8.763, 10526.667, 283.750, 52617.667 21/05/20,06:11:02,15,10,1, 11.8,1,1, 8.763, 10526.655, 283.734, 52617.687 21/05/20,06:11:02,16,10,1, 11.8,1,1, 8.763, 10526.638, 283.763, 52617.689 21/05/20,06:11:02,17,10,1, 11.8,1,1, 8.763, 10526.645, 283.772, 52617.701 21/05/20,06:11:02,18,10,1, 11.8,1,1, 8.763, 10526.660, 283.770, 52617.686 21/05/20,06:11:02,19,10,1, 11.8,1,1, 8.763, 10526.665, 283.794, 52617.671 21/05/20,06:11:03,00,10,1, 11.8,1,1, 8.759, 10526.659, 283.794, 52617.671 21/05/20,06:11:03,01,10,1, 11.8,1,1, 8.759, 10526.680, 283.814, 52617.726 21/05/20,06:11:03,02,10,1, 11.8,1,1, 8.759, 10526.646, 283.820, 52617.721 21/05/20,06:11:03,03,10,1, 11.8,1,1, 8.759, 10526.668, 283.831, 52617.717 21/05/20,06:11:03,04,10,1, 11.8,1,1, 8.759, 10526.663, 283.825, 52617.714 21/05/20,06:11:03,05,10,1, 11.8,1,1, 8.759, 10526.653, 283.849, 52617.701 21/05/20,06:11:03,06,10,1, 11.8,1,1, 8.759, 10526.668, 283.833, 52617.717 21/05/20,06:11:03,07,10,1, 11.8,1,1, 8.759, 10526.650, 283.853, 52617.746 21/05/20,06:11:03,08,10,1, 11.8,1,1, 8.759, 10526.691, 283.841, 52617.719 21/05/20,06:11:03,09,10,1, 11.8,1,1, 8.759, 10526.682, 283.841, 52617.722 21/05/20,06:11:03,10,10,1, 11.8,1,1, 8.759, 10526.703, 283.875, 52617.739 21/05/20,06:11:03,11,10,1, 11.8,1,1, 8.759, 10526.663, 283.861, 52617.707 21/05/20,06:11:03,12,10,1, 11.8,1,1, 8.759, 10526.673, 283.878, 52617.727 21/05/20,06:11:03,13,10,1, 11.8,1,1, 8.759, 10526.667, 283.882, 52617.741 21/05/20,06:11:03,14,10,1, 11.8,1,1, 8.759, 10526.682, 283.885, 52617.744 21/05/20,06:11:03,15,10,1, 11.8,1,1, 8.759, 10526.671, 283.893, 52617.726 21/05/20,06:11:03,16,10,1, 11.8,1,1, 8.759, 10526.679, 283.909, 52617.713 21/05/20,06:11:03,17,10,1, 11.8,1,1, 8.759, 10526.671, 283.897, 52617.788 21/05/20,06:11:03,18,10,1, 11.8,1,1, 8.759, 10526.658, 283.921, 52617.713 21/05/20,06:11:03,19,10,1, 11.8,1,1, 8.759, 10526.681, 283.901, 52617.716 21/05/20,06:11:04,00,10,1, 11.9,1,1, 8.761, 10526.676, 283.901, 52617.716 21/05/20,06:11:04,01,10,1, 11.9,1,1, 8.761, 10526.686, 283.893, 52617.725 21/05/20,06:11:04,02,10,1, 11.9,1,1, 8.761, 10526.705, 283.907, 52617.722 21/05/20,06:11:04,03,10,1, 11.9,1,1, 8.761, 10526.692, 283.914, 52617.697 21/05/20,06:11:04,04,10,1, 11.9,1,1, 8.761, 10526.673, 283.884, 52617.701 21/05/20,06:11:04,05,10,1, 11.9,1,1, 8.761, 10526.692, 283.929, 52617.710 21/05/20,06:11:04,06,10,1, 11.9,1,1, 8.761, 10526.682, 283.931, 52617.682 21/05/20,06:11:04,07,10,1, 11.9,1,1, 8.761, 10526.683, 283.931, 52617.715 21/05/20,06:11:04,08,10,1, 11.9,1,1, 8.761, 10526.698, 283.936, 52617.731 21/05/20,06:11:04,09,10,1, 11.9,1,1, 8.761, 10526.674, 283.941, 52617.726 21/05/20,06:11:04,10,10,1, 11.9,1,1, 8.761, 10526.676, 283.947, 52617.715 21/05/20,06:11:04,11,10,1, 11.9,1,1, 8.761, 10526.706, 283.930, 52617.719 21/05/20,06:11:04,12,10,1, 11.9,1,1, 8.761, 10526.700, 283.925, 52617.510 21/05/20,06:11:04,13,10,1, 11.9,1,1, 8.761, 10526.720, 283.935, 52617.670 21/05/20,06:11:04,14,10,1, 11.9,1,1, 8.761, 10526.721, 283.953, 52617.679 21/05/20,06:11:04,15,10,1, 11.9,1,1, 8.761, 10526.706, 283.950, 52617.691 21/05/20,06:11:04,16,10,1, 11.9,1,1, 8.761, 10526.705, 283.953, 52617.759 21/05/20,06:11:04,17,10,1, 11.9,1,1, 8.761, 10526.718, 283.979, 52617.764 21/05/20,06:11:04,18,10,1, 11.9,1,1, 8.761, 10526.695, 283.974, 52617.740 21/05/20,06:11:04,19,10,1, 11.9,1,1, 8.761, 10526.695, 283.975, 52617.756 21/05/20,06:11:05,00,10,1, 11.9,1,1, 8.761, 10526.693, 283.975, 52617.756 21/05/20,06:11:05,01,10,1, 11.9,1,1, 8.761, 10526.698, 283.965, 52617.726 21/05/20,06:11:05,02,10,1, 11.9,1,1, 8.761, 10526.689, 284.002, 52617.738 21/05/20,06:11:05,03,10,1, 11.9,1,1, 8.761, 10526.713, 283.994, 52617.754 21/05/20,06:11:05,04,10,1, 11.9,1,1, 8.761, 10526.700, 283.979, 52617.703 21/05/20,06:11:05,05,10,1, 11.9,1,1, 8.761, 10526.702, 284.019, 52617.757 21/05/20,06:11:05,06,10,1, 11.9,1,1, 8.761, 10526.702, 283.981, 52617.750 21/05/20,06:11:05,07,10,1, 11.9,1,1, 8.761, 10526.686, 283.991, 52617.726 21/05/20,06:11:05,08,10,1, 11.9,1,1, 8.761, 10526.690, 284.009, 52617.741 21/05/20,06:11:05,09,10,1, 11.9,1,1, 8.761, 10526.690, 284.004, 52617.727 21/05/20,06:11:05,10,10,1, 11.9,1,1, 8.761, 10526.710, 283.996, 52617.758 21/05/20,06:11:05,11,10,1, 11.9,1,1, 8.761, 10526.705, 284.006, 52617.743 21/05/20,06:11:05,12,10,1, 11.9,1,1, 8.761, 10526.706, 283.991, 52617.763 21/05/20,06:11:05,13,10,1, 11.9,1,1, 8.761, 10526.703, 284.007, 52617.719 21/05/20,06:11:05,14,10,1, 11.9,1,1, 8.761, 10526.708, 284.010, 52617.706 21/05/20,06:11:05,15,10,1, 11.9,1,1, 8.761, 10526.761, 284.008, 52617.576 21/05/20,06:11:05,16,10,1, 11.9,1,1, 8.761, 10526.686, 284.033, 52617.744 21/05/20,06:11:05,17,10,1, 11.9,1,1, 8.761, 10526.730, 284.024, 52617.759 21/05/20,06:11:05,18,10,1, 11.9,1,1, 8.761, 10526.712, 284.035, 52617.701 21/05/20,06:11:05,19,10,1, 11.9,1,1, 8.761, 10526.717, 284.008, 52617.731 21/05/20,06:11:06,00,09,1, 11.9,1,1, 8.759, 10526.710, 284.008, 52617.731 21/05/20,06:11:06,01,09,1, 11.9,1,1, 8.759, 10526.728, 284.021, 52617.725 21/05/20,06:11:06,02,09,1, 11.9,1,1, 8.759, 10526.731, 284.024, 52617.724 21/05/20,06:11:06,03,09,1, 11.9,1,1, 8.759, 10526.724, 284.017, 52617.716 21/05/20,06:11:06,04,09,1, 11.9,1,1, 8.759, 10526.747, 284.028, 52617.712 21/05/20,06:11:06,05,09,1, 11.9,1,1, 8.759, 10526.736, 284.019, 52617.752 21/05/20,06:11:06,06,09,1, 11.9,1,1, 8.759, 10526.736, 284.030, 52617.756 21/05/20,06:11:06,07,09,1, 11.9,1,1, 8.759, 10526.740, 284.043, 52617.762 21/05/20,06:11:06,08,09,1, 11.9,1,1, 8.759, 10526.745, 284.027, 52617.748 21/05/20,06:11:06,09,09,1, 11.9,1,1, 8.759, 10526.763, 284.060, 52617.767 21/05/20,06:11:06,10,09,1, 11.9,1,1, 8.759, 10526.772, 284.055, 52617.752 21/05/20,06:11:06,11,09,1, 11.9,1,1, 8.759, 10526.756, 284.037, 52617.724 21/05/20,06:11:06,12,09,1, 11.9,1,1, 8.759, 10526.782, 284.049, 52617.726 21/05/20,06:11:06,13,09,1, 11.9,1,1, 8.759, 10526.770, 284.031, 52617.785 21/05/20,06:11:06,14,09,1, 11.9,1,1, 8.759, 10526.770, 284.037, 52617.750 21/05/20,06:11:06,15,09,1, 11.9,1,1, 8.759, 10526.783, 284.031, 52617.737 21/05/20,06:11:06,16,09,1, 11.9,1,1, 8.759, 10526.759, 284.076, 52617.764 21/05/20,06:11:06,17,09,1, 11.9,1,1, 8.759, 10526.764, 284.059, 52617.791 21/05/20,06:11:06,18,09,1, 11.9,1,1, 8.759, 10526.780, 284.055, 52617.751 21/05/20,06:11:06,19,09,1, 11.9,1,1, 8.759, 10526.780, 284.076, 52617.725 21/05/20,06:11:07,00,10,1, 11.9,1,1, 8.762, 10526.776, 284.076, 52617.725 21/05/20,06:11:07,01,10,1, 11.9,1,1, 8.762, 10526.797, 284.073, 52617.753 21/05/20,06:11:07,02,10,1, 11.9,1,1, 8.762, 10526.811, 284.073, 52617.757 21/05/20,06:11:07,03,10,1, 11.9,1,1, 8.762, 10526.796, 284.055, 52617.757 21/05/20,06:11:07,04,10,1, 11.9,1,1, 8.762, 10526.831, 284.100, 52617.763 21/05/20,06:11:07,05,10,1, 11.9,1,1, 8.762, 10526.818, 284.058, 52617.740 21/05/20,06:11:07,06,10,1, 11.9,1,1, 8.762, 10526.831, 284.085, 52617.738 21/05/20,06:11:07,07,10,1, 11.9,1,1, 8.762, 10526.812, 284.071, 52617.737 21/05/20,06:11:07,08,10,1, 11.9,1,1, 8.762, 10526.827, 284.070, 52617.802 21/05/20,06:11:07,09,10,1, 11.9,1,1, 8.762, 10526.838, 284.080, 52617.759 21/05/20,06:11:07,10,10,1, 11.9,1,1, 8.762, 10526.840, 284.090, 52617.760 21/05/20,06:11:07,11,10,1, 11.9,1,1, 8.762, 10526.838, 284.112, 52617.785 21/05/20,06:11:07,12,10,1, 11.9,1,1, 8.762, 10526.829, 284.086, 52617.758 21/05/20,06:11:07,13,10,1, 11.9,1,1, 8.762, 10526.855, 284.091, 52617.754 21/05/20,06:11:07,14,10,1, 11.9,1,1, 8.762, 10526.835, 284.117, 52617.725 21/05/20,06:11:07,15,10,1, 11.9,1,1, 8.762, 10526.857, 284.123, 52617.766 21/05/20,06:11:07,16,10,1, 11.9,1,1, 8.762, 10526.871, 284.118, 52617.752 21/05/20,06:11:07,17,10,1, 11.9,1,1, 8.762, 10526.859, 284.125, 52617.797 21/05/20,06:11:07,18,10,1, 11.9,1,1, 8.762, 10526.879, 284.137, 52617.770 21/05/20,06:11:07,19,10,1, 11.9,1,1, 8.762, 10526.873, 284.136, 52617.752 21/05/20,06:11:08,00,09,1, 11.9,1,1, 8.760, 10526.868, 284.136, 52617.752 21/05/20,06:11:08,01,09,1, 11.9,1,1, 8.760, 10526.878, 284.127, 52617.811 21/05/20,06:11:08,02,09,1, 11.9,1,1, 8.760, 10526.892, 284.125, 52617.790 21/05/20,06:11:08,03,09,1, 11.9,1,1, 8.760, 10526.896, 284.142, 52617.778 21/05/20,06:11:08,04,09,1, 11.9,1,1, 8.760, 10526.906, 284.134, 52617.768 21/05/20,06:11:08,05,09,1, 11.9,1,1, 8.760, 10526.909, 284.172, 52617.774 21/05/20,06:11:08,06,09,1, 11.9,1,1, 8.760, 10526.911, 284.144, 52617.755 21/05/20,06:11:08,07,09,1, 11.9,1,1, 8.760, 10526.908, 284.167, 52617.771 21/05/20,06:11:08,08,09,1, 11.9,1,1, 8.760, 10526.911, 284.155, 52617.801 21/05/20,06:11:08,09,09,1, 11.9,1,1, 8.760, 10526.924, 284.174, 52617.774 21/05/20,06:11:08,10,09,1, 11.9,1,1, 8.760, 10526.918, 284.153, 52617.786 21/05/20,06:11:08,11,09,1, 11.9,1,1, 8.760, 10526.934, 284.166, 52617.823 21/05/20,06:11:08,12,09,1, 11.9,1,1, 8.760, 10526.938, 284.187, 52617.795 21/05/20,06:11:08,13,09,1, 11.9,1,1, 8.760, 10526.938, 284.203, 52617.762 21/05/20,06:11:08,14,09,1, 11.9,1,1, 8.760, 10526.953, 284.203, 52617.793 21/05/20,06:11:08,15,09,1, 11.9,1,1, 8.760, 10526.971, 284.208, 52617.776 21/05/20,06:11:08,16,09,1, 11.9,1,1, 8.760, 10526.967, 284.208, 52617.775 21/05/20,06:11:08,17,09,1, 11.9,1,1, 8.760, 10526.964, 284.201, 52617.804 21/05/20,06:11:08,18,09,1, 11.9,1,1, 8.760, 10526.983, 284.191, 52617.658 21/05/20,06:11:08,19,09,1, 11.9,1,1, 8.760, 10526.922, 284.179, 52617.824 21/05/20,06:11:09,00,09,1, 11.8,1,1, 8.764, 10526.918, 284.179, 52617.824 21/05/20,06:11:09,01,09,1, 11.8,1,1, 8.764, 10526.994, 284.224, 52617.805 21/05/20,06:11:09,02,09,1, 11.8,1,1, 8.764, 10526.955, 284.256, 52617.822 21/05/20,06:11:09,03,09,1, 11.8,1,1, 8.764, 10527.005, 284.268, 52617.823 21/05/20,06:11:09,04,09,1, 11.8,1,1, 8.764, 10527.001, 284.252, 52617.792 21/05/20,06:11:09,05,09,1, 11.8,1,1, 8.764, 10526.995, 284.241, 52617.814 21/05/20,06:11:09,06,09,1, 11.8,1,1, 8.764, 10526.987, 284.249, 52617.821 21/05/20,06:11:09,07,09,1, 11.8,1,1, 8.764, 10527.003, 284.231, 52617.832 21/05/20,06:11:09,08,09,1, 11.8,1,1, 8.764, 10527.001, 284.243, 52617.824 21/05/20,06:11:09,09,09,1, 11.8,1,1, 8.764, 10527.017, 284.258, 52617.851 21/05/20,06:11:09,10,09,1, 11.8,1,1, 8.764, 10527.021, 284.277, 52617.849 21/05/20,06:11:09,11,09,1, 11.8,1,1, 8.764, 10527.002, 284.262, 52617.829 21/05/20,06:11:09,12,09,1, 11.8,1,1, 8.764, 10527.014, 284.270, 52617.808 21/05/20,06:11:09,13,09,1, 11.8,1,1, 8.764, 10527.005, 284.282, 52617.788 21/05/20,06:11:09,14,09,1, 11.8,1,1, 8.764, 10527.011, 284.268, 52617.819 21/05/20,06:11:09,15,09,1, 11.8,1,1, 8.764, 10527.027, 284.279, 52617.829 21/05/20,06:11:09,16,09,1, 11.8,1,1, 8.764, 10527.017, 284.299, 52617.815 21/05/20,06:11:09,17,09,1, 11.8,1,1, 8.764, 10527.040, 284.292, 52617.845 21/05/20,06:11:09,18,09,1, 11.8,1,1, 8.764, 10527.012, 284.296, 52617.779 21/05/20,06:11:09,19,09,1, 11.8,1,1, 8.764, 10527.018, 284.314, 52617.737 21/05/20,06:11:10,00,09,1, 11.9,1,1, 8.760, 10527.010, 284.314, 52617.737 21/05/20,06:11:10,01,09,1, 11.9,1,1, 8.760, 10527.035, 284.329, 52617.853 21/05/20,06:11:10,02,09,1, 11.9,1,1, 8.760, 10527.048, 284.307, 52617.835 21/05/20,06:11:10,03,09,1, 11.9,1,1, 8.760, 10527.061, 284.292, 52617.816 21/05/20,06:11:10,04,09,1, 11.9,1,1, 8.760, 10527.048, 284.311, 52617.820 21/05/20,06:11:10,05,09,1, 11.9,1,1, 8.760, 10527.050, 284.347, 52617.850 21/05/20,06:11:10,06,09,1, 11.9,1,1, 8.760, 10527.050, 284.321, 52617.832 21/05/20,06:11:10,07,09,1, 11.9,1,1, 8.760, 10527.046, 284.338, 52617.852 21/05/20,06:11:10,08,09,1, 11.9,1,1, 8.760, 10527.062, 284.331, 52617.854 21/05/20,06:11:10,09,09,1, 11.9,1,1, 8.760, 10527.041, 284.346, 52617.868 21/05/20,06:11:10,10,09,1, 11.9,1,1, 8.760, 10527.062, 284.342, 52617.852 21/05/20,06:11:10,11,09,1, 11.9,1,1, 8.760, 10527.079, 284.345, 52617.809 21/05/20,06:11:10,12,09,1, 11.9,1,1, 8.760, 10527.074, 284.360, 52617.876 21/05/20,06:11:10,13,09,1, 11.9,1,1, 8.760, 10527.070, 284.340, 52617.859 21/05/20,06:11:10,14,09,1, 11.9,1,1, 8.760, 10527.083, 284.362, 52617.859 21/05/20,06:11:10,15,09,1, 11.9,1,1, 8.760, 10527.070, 284.373, 52617.831 21/05/20,06:11:10,16,09,1, 11.9,1,1, 8.760, 10527.101, 284.388, 52618.133 21/05/20,06:11:10,17,09,1, 11.9,1,1, 8.760, 10527.141, 284.364, 52617.769 21/05/20,06:11:10,18,09,1, 11.9,1,1, 8.760, 10527.095, 284.353, 52617.813 21/05/20,06:11:10,19,09,1, 11.9,1,1, 8.760, 10527.118, 284.368, 52617.798 21/05/20,06:11:11,00,09,1, 11.9,1,1, 8.764, 10527.110, 284.368, 52617.798 21/05/20,06:11:11,01,09,1, 11.9,1,1, 8.764, 10527.102, 284.374, 52617.824 21/05/20,06:11:11,02,09,1, 11.9,1,1, 8.764, 10527.119, 284.354, 52617.871 21/05/20,06:11:11,03,09,1, 11.9,1,1, 8.764, 10527.090, 284.368, 52617.829 21/05/20,06:11:11,04,09,1, 11.9,1,1, 8.764, 10527.111, 284.383, 52617.862 21/05/20,06:11:11,05,09,1, 11.9,1,1, 8.764, 10527.113, 284.372, 52617.834 21/05/20,06:11:11,06,09,1, 11.9,1,1, 8.764, 10527.153, 284.391, 52617.873 21/05/20,06:11:11,07,09,1, 11.9,1,1, 8.764, 10527.141, 284.393, 52617.888 21/05/20,06:11:11,08,09,1, 11.9,1,1, 8.764, 10527.133, 284.383, 52617.869 21/05/20,06:11:11,09,09,1, 11.9,1,1, 8.764, 10527.130, 284.395, 52617.876 21/05/20,06:11:11,10,09,1, 11.9,1,1, 8.764, 10527.137, 284.380, 52617.856 21/05/20,06:11:11,11,09,1, 11.9,1,1, 8.764, 10527.102, 284.420, 52617.898 21/05/20,06:11:11,12,09,1, 11.9,1,1, 8.764, 10527.162, 284.394, 52617.890 21/05/20,06:11:11,13,09,1, 11.9,1,1, 8.764, 10527.079, 284.407, 52617.783 21/05/20,06:11:11,14,09,1, 11.9,1,1, 8.764, 10527.176, 284.425, 52617.918 21/05/20,06:11:11,15,09,1, 11.9,1,1, 8.764, 10527.192, 284.398, 52617.859 21/05/20,06:11:11,16,09,1, 11.9,1,1, 8.764, 10527.196, 284.404, 52617.850 21/05/20,06:11:11,17,09,1, 11.9,1,1, 8.764, 10527.183, 284.434, 52617.874 21/05/20,06:11:11,18,09,1, 11.9,1,1, 8.764, 10527.176, 284.428, 52617.887 21/05/20,06:11:11,19,09,1, 11.9,1,1, 8.764, 10527.164, 284.425, 52617.901 21/05/20,06:11:12,00,09,1, 11.8,1,1, 8.760, 10527.160, 284.425, 52617.901 21/05/20,06:11:12,01,09,1, 11.8,1,1, 8.760, 10527.206, 284.407, 52617.841 21/05/20,06:11:12,02,09,1, 11.8,1,1, 8.760, 10527.194, 284.437, 52617.872 21/05/20,06:11:12,03,09,1, 11.8,1,1, 8.760, 10527.177, 284.430, 52617.830 21/05/20,06:11:12,04,09,1, 11.8,1,1, 8.760, 10527.177, 284.423, 52617.850 21/05/20,06:11:12,05,09,1, 11.8,1,1, 8.760, 10527.197, 284.420, 52617.865 21/05/20,06:11:12,06,09,1, 11.8,1,1, 8.760, 10527.215, 284.436, 52617.836 21/05/20,06:11:12,07,09,1, 11.8,1,1, 8.760, 10527.206, 284.424, 52617.865 21/05/20,06:11:12,08,09,1, 11.8,1,1, 8.760, 10527.182, 284.443, 52617.837 21/05/20,06:11:12,09,09,1, 11.8,1,1, 8.760, 10527.209, 284.433, 52617.881 21/05/20,06:11:12,10,09,1, 11.8,1,1, 8.760, 10527.221, 284.462, 52617.860 21/05/20,06:11:12,11,09,1, 11.8,1,1, 8.760, 10527.229, 284.425, 52617.859 21/05/20,06:11:12,12,09,1, 11.8,1,1, 8.760, 10527.213, 284.439, 52617.863 21/05/20,06:11:12,13,09,1, 11.8,1,1, 8.760, 10527.223, 284.447, 52617.897 21/05/20,06:11:12,14,09,1, 11.8,1,1, 8.760, 10527.223, 284.441, 52617.885 21/05/20,06:11:12,15,09,1, 11.8,1,1, 8.760, 10527.216, 284.443, 52617.882 21/05/20,06:11:12,16,09,1, 11.8,1,1, 8.760, 10527.211, 284.401, 52617.882 21/05/20,06:11:12,17,09,1, 11.8,1,1, 8.760, 10527.227, 284.448, 52617.915 21/05/20,06:11:12,18,09,1, 11.8,1,1, 8.760, 10527.244, 284.436, 52617.883 21/05/20,06:11:12,19,09,1, 11.8,1,1, 8.760, 10527.218, 284.437, 52617.878 21/05/20,06:11:13,00,09,1, 11.9,1,1, 8.764, 10527.210, 284.437, 52617.878 21/05/20,06:11:13,01,09,1, 11.9,1,1, 8.764, 10527.234, 284.435, 52617.897 21/05/20,06:11:13,02,09,1, 11.9,1,1, 8.764, 10527.220, 284.458, 52617.884 21/05/20,06:11:13,03,09,1, 11.9,1,1, 8.764, 10527.230, 284.471, 52617.884 21/05/20,06:11:13,04,09,1, 11.9,1,1, 8.764, 10527.231, 284.460, 52617.916 21/05/20,06:11:13,05,09,1, 11.9,1,1, 8.764, 10527.233, 284.476, 52617.914 21/05/20,06:11:13,06,09,1, 11.9,1,1, 8.764, 10527.244, 284.457, 52617.897 21/05/20,06:11:13,07,09,1, 11.9,1,1, 8.764, 10527.218, 284.454, 52617.906 21/05/20,06:11:13,08,09,1, 11.9,1,1, 8.764, 10527.246, 284.476, 52617.930 21/05/20,06:11:13,09,09,1, 11.9,1,1, 8.764, 10527.209, 284.485, 52617.927 21/05/20,06:11:13,10,09,1, 11.9,1,1, 8.764, 10527.247, 284.478, 52617.932 21/05/20,06:11:13,11,09,1, 11.9,1,1, 8.764, 10527.222, 284.493, 52617.934 21/05/20,06:11:13,12,09,1, 11.9,1,1, 8.764, 10527.256, 284.500, 52617.898 21/05/20,06:11:13,13,09,1, 11.9,1,1, 8.764, 10527.240, 284.472, 52617.910 21/05/20,06:11:13,14,09,1, 11.9,1,1, 8.764, 10527.229, 284.487, 52617.903 21/05/20,06:11:13,15,09,1, 11.9,1,1, 8.764, 10527.229, 284.469, 52617.874 21/05/20,06:11:13,16,09,1, 11.9,1,1, 8.764, 10527.242, 284.475, 52617.933 21/05/20,06:11:13,17,09,1, 11.9,1,1, 8.764, 10527.237, 284.509, 52617.885 21/05/20,06:11:13,18,09,1, 11.9,1,1, 8.764, 10527.256, 284.488, 52617.955 21/05/20,06:11:13,19,09,1, 11.9,1,1, 8.764, 10527.237, 284.475, 52617.804 21/05/20,06:11:14,00,09,1, 11.9,1,1, 8.762, 10527.235, 284.475, 52617.804 21/05/20,06:11:14,01,09,1, 11.9,1,1, 8.762, 10527.256, 284.481, 52617.948 21/05/20,06:11:14,02,09,1, 11.9,1,1, 8.762, 10527.256, 284.493, 52617.928 21/05/20,06:11:14,03,09,1, 11.9,1,1, 8.762, 10527.260, 284.496, 52617.965 21/05/20,06:11:14,04,09,1, 11.9,1,1, 8.762, 10527.271, 284.488, 52617.922 21/05/20,06:11:14,05,09,1, 11.9,1,1, 8.762, 10527.269, 284.481, 52617.964 21/05/20,06:11:14,06,09,1, 11.9,1,1, 8.762, 10527.260, 284.485, 52617.916 21/05/20,06:11:14,07,09,1, 11.9,1,1, 8.762, 10527.269, 284.485, 52617.927 21/05/20,06:11:14,08,09,1, 11.9,1,1, 8.762, 10527.262, 284.489, 52617.946 21/05/20,06:11:14,09,09,1, 11.9,1,1, 8.762, 10527.263, 284.495, 52617.935 21/05/20,06:11:14,10,09,1, 11.9,1,1, 8.762, 10527.242, 284.497, 52617.934 21/05/20,06:11:14,11,09,1, 11.9,1,1, 8.762, 10527.258, 284.485, 52617.960 21/05/20,06:11:14,12,09,1, 11.9,1,1, 8.762, 10527.273, 284.512, 52617.926 21/05/20,06:11:14,13,09,1, 11.9,1,1, 8.762, 10527.275, 284.480, 52617.938 21/05/20,06:11:14,14,09,1, 11.9,1,1, 8.762, 10527.282, 284.489, 52617.982 21/05/20,06:11:14,15,09,1, 11.9,1,1, 8.762, 10527.290, 284.480, 52617.949 21/05/20,06:11:14,16,09,1, 11.9,1,1, 8.762, 10527.287, 284.489, 52617.944 21/05/20,06:11:14,17,09,1, 11.9,1,1, 8.762, 10527.283, 284.485, 52617.933 21/05/20,06:11:14,18,09,1, 11.9,1,1, 8.762, 10527.302, 284.473, 52617.933 21/05/20,06:11:14,19,09,1, 11.9,1,1, 8.762, 10527.302, 284.470, 52617.949 21/05/20,06:11:15,00,09,1, 11.8,1,1, 8.763, 10527.302, 284.470, 52617.949 21/05/20,06:11:15,01,09,1, 11.8,1,1, 8.763, 10527.298, 284.462, 52617.961 21/05/20,06:11:15,02,09,1, 11.8,1,1, 8.763, 10527.307, 284.460, 52617.951 21/05/20,06:11:15,03,09,1, 11.8,1,1, 8.763, 10527.318, 284.444, 52617.939 21/05/20,06:11:15,04,09,1, 11.8,1,1, 8.763, 10527.314, 284.439, 52617.933 21/05/20,06:11:15,05,09,1, 11.8,1,1, 8.763, 10527.298, 284.437, 52617.931 21/05/20,06:11:15,06,09,1, 11.8,1,1, 8.763, 10527.320, 284.439, 52617.873 21/05/20,06:11:15,07,09,1, 11.8,1,1, 8.763, 10527.302, 284.429, 52617.895 21/05/20,06:11:15,08,09,1, 11.8,1,1, 8.763, 10527.309, 284.417, 52617.880 21/05/20,06:11:15,09,09,1, 11.8,1,1, 8.763, 10527.304, 284.420, 52617.915 21/05/20,06:11:15,10,09,1, 11.8,1,1, 8.763, 10527.322, 284.416, 52617.918 21/05/20,06:11:15,11,09,1, 11.8,1,1, 8.763, 10527.336, 284.414, 52617.946 21/05/20,06:11:15,12,09,1, 11.8,1,1, 8.763, 10527.342, 284.423, 52617.934 21/05/20,06:11:15,13,09,1, 11.8,1,1, 8.763, 10527.317, 284.408, 52617.931 21/05/20,06:11:15,14,09,1, 11.8,1,1, 8.763, 10527.323, 284.425, 52617.937 21/05/20,06:11:15,15,09,1, 11.8,1,1, 8.763, 10527.366, 284.416, 52617.942 21/05/20,06:11:15,16,09,1, 11.8,1,1, 8.763, 10527.356, 284.398, 52617.906 21/05/20,06:11:15,17,09,1, 11.8,1,1, 8.763, 10527.346, 284.415, 52617.944 21/05/20,06:11:15,18,09,1, 11.8,1,1, 8.763, 10527.354, 284.403, 52617.913 21/05/20,06:11:15,19,09,1, 11.8,1,1, 8.763, 10527.354, 284.382, 52617.906 21/05/20,06:11:16,00,09,1, 11.9,1,1, 8.760, 10527.352, 284.382, 52617.906 21/05/20,06:11:16,01,09,1, 11.9,1,1, 8.760, 10527.339, 284.389, 52617.952 21/05/20,06:11:16,02,09,1, 11.9,1,1, 8.760, 10527.358, 284.381, 52617.877 21/05/20,06:11:16,03,09,1, 11.9,1,1, 8.760, 10527.350, 284.390, 52617.916 21/05/20,06:11:16,04,09,1, 11.9,1,1, 8.760, 10527.371, 284.380, 52617.919 21/05/20,06:11:16,05,09,1, 11.9,1,1, 8.760, 10527.362, 284.375, 52617.893 21/05/20,06:11:16,06,09,1, 11.9,1,1, 8.760, 10527.366, 284.370, 52617.931 21/05/20,06:11:16,07,09,1, 11.9,1,1, 8.760, 10527.365, 284.384, 52617.915 21/05/20,06:11:16,08,09,1, 11.9,1,1, 8.760, 10527.392, 284.369, 52617.916 21/05/20,06:11:16,09,09,1, 11.9,1,1, 8.760, 10527.403, 284.378, 52617.907 21/05/20,06:11:16,10,09,1, 11.9,1,1, 8.760, 10527.374, 284.371, 52617.892 21/05/20,06:11:16,11,09,1, 11.9,1,1, 8.760, 10527.387, 284.375, 52617.889 21/05/20,06:11:16,12,09,1, 11.9,1,1, 8.760, 10527.378, 284.373, 52617.929 21/05/20,06:11:16,13,09,1, 11.9,1,1, 8.760, 10527.375, 284.386, 52617.936 21/05/20,06:11:16,14,09,1, 11.9,1,1, 8.760, 10527.377, 284.361, 52617.922 21/05/20,06:11:16,15,09,1, 11.9,1,1, 8.760, 10527.367, 284.364, 52617.910 21/05/20,06:11:16,16,09,1, 11.9,1,1, 8.760, 10527.379, 284.355, 52617.888 21/05/20,06:11:16,17,09,1, 11.9,1,1, 8.760, 10527.401, 284.361, 52617.966 21/05/20,06:11:16,18,09,1, 11.9,1,1, 8.760, 10527.363, 284.376, 52617.977 21/05/20,06:11:16,19,09,1, 11.9,1,1, 8.760, 10527.431, 284.350, 52617.926 21/05/20,06:11:17,00,09,1, 11.8,1,1, 8.763, 10527.427, 284.350, 52617.926 21/05/20,06:11:17,01,09,1, 11.8,1,1, 8.763, 10527.397, 284.370, 52617.906 21/05/20,06:11:17,02,09,1, 11.8,1,1, 8.763, 10527.399, 284.378, 52617.919 21/05/20,06:11:17,03,09,1, 11.8,1,1, 8.763, 10527.404, 284.367, 52617.921 21/05/20,06:11:17,04,09,1, 11.8,1,1, 8.763, 10527.381, 284.371, 52617.906 21/05/20,06:11:17,05,09,1, 11.8,1,1, 8.763, 10527.389, 284.372, 52617.933 21/05/20,06:11:17,06,09,1, 11.8,1,1, 8.763, 10527.414, 284.385, 52617.913 21/05/20,06:11:17,07,09,1, 11.8,1,1, 8.763, 10527.405, 284.372, 52617.896 21/05/20,06:11:17,08,09,1, 11.8,1,1, 8.763, 10527.397, 284.390, 52617.942 21/05/20,06:11:17,09,09,1, 11.8,1,1, 8.763, 10527.409, 284.391, 52617.916 21/05/20,06:11:17,10,09,1, 11.8,1,1, 8.763, 10527.416, 284.385, 52617.980 21/05/20,06:11:17,11,09,1, 11.8,1,1, 8.763, 10527.420, 284.361, 52617.971 21/05/20,06:11:17,12,09,1, 11.8,1,1, 8.763, 10527.443, 284.370, 52617.980 21/05/20,06:11:17,13,09,1, 11.8,1,1, 8.763, 10527.429, 284.395, 52617.975 21/05/20,06:11:17,14,09,1, 11.8,1,1, 8.763, 10527.415, 284.376, 52617.947 21/05/20,06:11:17,15,09,1, 11.8,1,1, 8.763, 10527.439, 284.368, 52617.957 21/05/20,06:11:17,16,09,1, 11.8,1,1, 8.763, 10527.419, 284.396, 52617.927 21/05/20,06:11:17,17,09,1, 11.8,1,1, 8.763, 10527.436, 284.382, 52617.958 21/05/20,06:11:17,18,09,1, 11.8,1,1, 8.763, 10527.451, 284.391, 52617.966 21/05/20,06:11:17,19,09,1, 11.8,1,1, 8.763, 10527.453, 284.392, 52617.967 21/05/20,06:11:18,00,10,1, 11.9,1,1, 8.763, 10527.452, 284.392, 52617.967 21/05/20,06:11:18,01,10,1, 11.9,1,1, 8.763, 10527.462, 284.361, 52617.998 21/05/20,06:11:18,02,10,1, 11.9,1,1, 8.763, 10527.464, 284.373, 52617.970 21/05/20,06:11:18,03,10,1, 11.9,1,1, 8.763, 10527.434, 284.394, 52617.945 21/05/20,06:11:18,04,10,1, 11.9,1,1, 8.763, 10527.480, 284.358, 52617.970 21/05/20,06:11:18,05,10,1, 11.9,1,1, 8.763, 10527.450, 284.353, 52617.935 21/05/20,06:11:18,06,10,1, 11.9,1,1, 8.763, 10527.443, 284.355, 52617.939 21/05/20,06:11:18,07,10,1, 11.9,1,1, 8.763, 10527.478, 284.383, 52617.980 21/05/20,06:11:18,08,10,1, 11.9,1,1, 8.763, 10527.471, 284.364, 52617.940 21/05/20,06:11:18,09,10,1, 11.9,1,1, 8.763, 10527.463, 284.371, 52617.925 21/05/20,06:11:18,10,10,1, 11.9,1,1, 8.763, 10527.446, 284.343, 52617.940 21/05/20,06:11:18,11,10,1, 11.9,1,1, 8.763, 10527.442, 284.348, 52617.931 21/05/20,06:11:18,12,10,1, 11.9,1,1, 8.763, 10527.469, 284.340, 52617.925 21/05/20,06:11:18,13,10,1, 11.9,1,1, 8.763, 10527.472, 284.363, 52617.944 21/05/20,06:11:18,14,10,1, 11.9,1,1, 8.763, 10527.454, 284.334, 52617.986 21/05/20,06:11:18,15,10,1, 11.9,1,1, 8.763, 10527.476, 284.346, 52617.936 21/05/20,06:11:18,16,10,1, 11.9,1,1, 8.763, 10527.469, 284.328, 52617.945 21/05/20,06:11:18,17,10,1, 11.9,1,1, 8.763, 10527.469, 284.339, 52617.960 21/05/20,06:11:18,18,10,1, 11.9,1,1, 8.763, 10527.469, 284.325, 52617.987 21/05/20,06:11:18,19,10,1, 11.9,1,1, 8.763, 10527.461, 284.330, 52618.100 21/05/20,06:11:19,00,09,1, 11.8,1,1, 8.762, 10527.461, 284.330, 52618.100 21/05/20,06:11:19,01,09,1, 11.8,1,1, 8.762, 10527.450, 284.282, 52617.681 21/05/20,06:11:19,02,09,1, 11.8,1,1, 8.762, 10527.425, 284.337, 52617.877 21/05/20,06:11:19,03,09,1, 11.8,1,1, 8.762, 10527.497, 284.327, 52618.007 21/05/20,06:11:19,04,09,1, 11.8,1,1, 8.762, 10527.521, 284.312, 52617.924 21/05/20,06:11:19,05,09,1, 11.8,1,1, 8.762, 10527.499, 284.334, 52617.930 21/05/20,06:11:19,06,09,1, 11.8,1,1, 8.762, 10527.499, 284.313, 52617.954 21/05/20,06:11:19,07,09,1, 11.8,1,1, 8.762, 10527.502, 284.325, 52617.912 21/05/20,06:11:19,08,09,1, 11.8,1,1, 8.762, 10527.486, 284.331, 52617.963 21/05/20,06:11:19,09,09,1, 11.8,1,1, 8.762, 10527.512, 284.302, 52617.947 21/05/20,06:11:19,10,09,1, 11.8,1,1, 8.762, 10527.519, 284.333, 52617.979 21/05/20,06:11:19,11,09,1, 11.8,1,1, 8.762, 10527.500, 284.326, 52617.962 21/05/20,06:11:19,12,09,1, 11.8,1,1, 8.762, 10527.504, 284.306, 52617.950 21/05/20,06:11:19,13,09,1, 11.8,1,1, 8.762, 10527.522, 284.313, 52617.959 21/05/20,06:11:19,14,09,1, 11.8,1,1, 8.762, 10527.489, 284.324, 52617.929 21/05/20,06:11:19,15,09,1, 11.8,1,1, 8.762, 10527.519, 284.365, 52617.982 21/05/20,06:11:19,16,09,1, 11.8,1,1, 8.762, 10527.513, 284.329, 52617.956 21/05/20,06:11:19,17,09,1, 11.8,1,1, 8.762, 10527.508, 284.339, 52617.993 21/05/20,06:11:19,18,09,1, 11.8,1,1, 8.762, 10527.522, 284.331, 52618.009 21/05/20,06:11:19,19,09,1, 11.8,1,1, 8.762, 10527.527, 284.351, 52617.955 21/05/20,06:11:20,00,09,1, 11.8,1,1, 8.762, 10527.519, 284.351, 52617.955 21/05/20,06:11:20,01,09,1, 11.8,1,1, 8.762, 10527.536, 284.333, 52617.931 21/05/20,06:11:20,02,09,1, 11.8,1,1, 8.762, 10527.551, 284.340, 52617.953 21/05/20,06:11:20,03,09,1, 11.8,1,1, 8.762, 10527.518, 284.341, 52617.963 21/05/20,06:11:20,04,09,1, 11.8,1,1, 8.762, 10527.526, 284.319, 52617.950 21/05/20,06:11:20,05,09,1, 11.8,1,1, 8.762, 10527.549, 284.318, 52617.978 21/05/20,06:11:20,06,09,1, 11.8,1,1, 8.762, 10527.538, 284.320, 52617.966 21/05/20,06:11:20,07,09,1, 11.8,1,1, 8.762, 10527.560, 284.307, 52617.975 21/05/20,06:11:20,08,09,1, 11.8,1,1, 8.762, 10527.555, 284.305, 52617.983 21/05/20,06:11:20,09,09,1, 11.8,1,1, 8.762, 10527.541, 284.323, 52617.989 21/05/20,06:11:20,10,09,1, 11.8,1,1, 8.762, 10527.558, 284.322, 52617.970 21/05/20,06:11:20,11,09,1, 11.8,1,1, 8.762, 10527.576, 284.327, 52618.007 21/05/20,06:11:20,12,09,1, 11.8,1,1, 8.762, 10527.529, 284.340, 52617.973 21/05/20,06:11:20,13,09,1, 11.8,1,1, 8.762, 10527.552, 284.332, 52618.000 21/05/20,06:11:20,14,09,1, 11.8,1,1, 8.762, 10527.556, 284.313, 52617.996 21/05/20,06:11:20,15,09,1, 11.8,1,1, 8.762, 10527.558, 284.300, 52617.970 21/05/20,06:11:20,16,09,1, 11.8,1,1, 8.762, 10527.563, 284.327, 52617.967 21/05/20,06:11:20,17,09,1, 11.8,1,1, 8.762, 10527.550, 284.308, 52618.040 21/05/20,06:11:20,18,09,1, 11.8,1,1, 8.762, 10527.550, 284.311, 52617.996 21/05/20,06:11:20,19,09,1, 11.8,1,1, 8.762, 10527.571, 284.307, 52617.969 21/05/20,06:11:21,00,09,1, 11.8,1,1, 8.767, 10527.569, 284.307, 52617.969 21/05/20,06:11:21,01,09,1, 11.8,1,1, 8.767, 10527.560, 284.299, 52618.015 21/05/20,06:11:21,02,09,1, 11.8,1,1, 8.767, 10527.576, 284.299, 52618.029 21/05/20,06:11:21,03,09,1, 11.8,1,1, 8.767, 10527.576, 284.285, 52617.981 21/05/20,06:11:21,04,09,1, 11.8,1,1, 8.767, 10527.585, 284.305, 52618.017 21/05/20,06:11:21,05,09,1, 11.8,1,1, 8.767, 10527.585, 284.326, 52618.008 21/05/20,06:11:21,06,09,1, 11.8,1,1, 8.767, 10527.592, 284.307, 52618.067 21/05/20,06:11:21,07,09,1, 11.8,1,1, 8.767, 10527.608, 284.306, 52617.952 21/05/20,06:11:21,08,09,1, 11.8,1,1, 8.767, 10527.577, 284.296, 52617.952 21/05/20,06:11:21,09,09,1, 11.8,1,1, 8.767, 10527.572, 284.312, 52617.942 21/05/20,06:11:21,10,09,1, 11.8,1,1, 8.767, 10527.596, 284.309, 52618.018 21/05/20,06:11:21,11,09,1, 11.8,1,1, 8.767, 10527.597, 284.308, 52618.026 21/05/20,06:11:21,12,09,1, 11.8,1,1, 8.767, 10527.590, 284.299, 52618.008 21/05/20,06:11:21,13,09,1, 11.8,1,1, 8.767, 10527.583, 284.340, 52617.981 21/05/20,06:11:21,14,09,1, 11.8,1,1, 8.767, 10527.586, 284.303, 52618.022 21/05/20,06:11:21,15,09,1, 11.8,1,1, 8.767, 10527.581, 284.313, 52618.006 21/05/20,06:11:21,16,09,1, 11.8,1,1, 8.767, 10527.580, 284.315, 52617.999 21/05/20,06:11:21,17,09,1, 11.8,1,1, 8.767, 10527.590, 284.330, 52618.062 21/05/20,06:11:21,18,09,1, 11.8,1,1, 8.767, 10527.589, 284.315, 52617.953 21/05/20,06:11:21,19,09,1, 11.8,1,1, 8.767, 10527.592, 284.322, 52618.047 21/05/20,06:11:22,00,10,1, 11.8,1,1, 8.763, 10527.586, 284.322, 52618.047 21/05/20,06:11:22,01,10,1, 11.8,1,1, 8.763, 10527.567, 284.296, 52618.028 21/05/20,06:11:22,02,10,1, 11.8,1,1, 8.763, 10527.587, 284.300, 52618.035 21/05/20,06:11:22,03,10,1, 11.8,1,1, 8.763, 10527.566, 284.319, 52618.037 21/05/20,06:11:22,04,10,1, 11.8,1,1, 8.763, 10527.561, 284.286, 52617.997 21/05/20,06:11:22,05,10,1, 11.8,1,1, 8.763, 10527.566, 284.298, 52618.032 21/05/20,06:11:22,06,10,1, 11.8,1,1, 8.763, 10527.574, 284.312, 52618.050 21/05/20,06:11:22,07,10,1, 11.8,1,1, 8.763, 10527.575, 284.308, 52618.041 21/05/20,06:11:22,08,10,1, 11.8,1,1, 8.763, 10527.579, 284.299, 52618.051 21/05/20,06:11:22,09,10,1, 11.8,1,1, 8.763, 10527.587, 284.292, 52618.024 21/05/20,06:11:22,10,10,1, 11.8,1,1, 8.763, 10527.585, 284.308, 52618.023 21/05/20,06:11:22,11,10,1, 11.8,1,1, 8.763, 10527.595, 284.305, 52618.042 21/05/20,06:11:22,12,10,1, 11.8,1,1, 8.763, 10527.611, 284.295, 52618.024 21/05/20,06:11:22,13,10,1, 11.8,1,1, 8.763, 10527.571, 284.305, 52617.909 21/05/20,06:11:22,14,10,1, 11.8,1,1, 8.763, 10527.616, 284.291, 52618.093 21/05/20,06:11:22,15,10,1, 11.8,1,1, 8.763, 10527.584, 284.268, 52617.998 21/05/20,06:11:22,16,10,1, 11.8,1,1, 8.763, 10527.614, 284.303, 52618.012 21/05/20,06:11:22,17,10,1, 11.8,1,1, 8.763, 10527.596, 284.290, 52618.029 21/05/20,06:11:22,18,10,1, 11.8,1,1, 8.763, 10527.618, 284.279, 52618.031 21/05/20,06:11:22,19,10,1, 11.8,1,1, 8.763, 10527.585, 284.270, 52618.027 21/05/20,06:11:23,00,10,1, 11.9,1,1, 8.764, 10527.577, 284.270, 52618.027 21/05/20,06:11:23,01,10,1, 11.9,1,1, 8.764, 10527.600, 284.274, 52618.023 21/05/20,06:11:23,02,10,1, 11.9,1,1, 8.764, 10527.599, 284.294, 52618.054 21/05/20,06:11:23,03,10,1, 11.9,1,1, 8.764, 10527.608, 284.296, 52618.037 21/05/20,06:11:23,04,10,1, 11.9,1,1, 8.764, 10527.611, 284.291, 52618.021 21/05/20,06:11:23,05,10,1, 11.9,1,1, 8.764, 10527.612, 284.293, 52618.021 21/05/20,06:11:23,06,10,1, 11.9,1,1, 8.764, 10527.607, 284.295, 52618.019 21/05/20,06:11:23,07,10,1, 11.9,1,1, 8.764, 10527.606, 284.264, 52618.021 21/05/20,06:11:23,08,10,1, 11.9,1,1, 8.764, 10527.630, 284.264, 52618.059 21/05/20,06:11:23,09,10,1, 11.9,1,1, 8.764, 10527.627, 284.270, 52618.030 21/05/20,06:11:23,10,10,1, 11.9,1,1, 8.764, 10527.640, 284.279, 52618.048 21/05/20,06:11:23,11,10,1, 11.9,1,1, 8.764, 10527.626, 284.252, 52618.020 21/05/20,06:11:23,12,10,1, 11.9,1,1, 8.764, 10527.602, 284.258, 52618.010 21/05/20,06:11:23,13,10,1, 11.9,1,1, 8.764, 10527.612, 284.290, 52618.023 21/05/20,06:11:23,14,10,1, 11.9,1,1, 8.764, 10527.614, 284.267, 52618.035 21/05/20,06:11:23,15,10,1, 11.9,1,1, 8.764, 10527.609, 284.295, 52618.074 21/05/20,06:11:23,16,10,1, 11.9,1,1, 8.764, 10527.618, 284.272, 52618.041 21/05/20,06:11:23,17,10,1, 11.9,1,1, 8.764, 10527.620, 284.272, 52618.051 21/05/20,06:11:23,18,10,1, 11.9,1,1, 8.764, 10527.652, 284.282, 52618.036 21/05/20,06:11:23,19,10,1, 11.9,1,1, 8.764, 10527.640, 284.285, 52618.075 21/05/20,06:11:24,00,09,1, 11.9,1,1, 8.764, 10527.636, 284.285, 52618.075 21/05/20,06:11:24,01,09,1, 11.9,1,1, 8.764, 10527.621, 284.276, 52618.085 21/05/20,06:11:24,02,09,1, 11.9,1,1, 8.764, 10527.619, 284.291, 52618.021 21/05/20,06:11:24,03,09,1, 11.9,1,1, 8.764, 10527.632, 284.279, 52618.037 21/05/20,06:11:24,04,09,1, 11.9,1,1, 8.764, 10527.627, 284.263, 52618.026 21/05/20,06:11:24,05,09,1, 11.9,1,1, 8.764, 10527.645, 284.272, 52618.056 21/05/20,06:11:24,06,09,1, 11.9,1,1, 8.764, 10527.622, 284.252, 52618.068 21/05/20,06:11:24,07,09,1, 11.9,1,1, 8.764, 10527.649, 284.283, 52618.044 21/05/20,06:11:24,08,09,1, 11.9,1,1, 8.764, 10527.658, 284.272, 52618.024 21/05/20,06:11:24,09,09,1, 11.9,1,1, 8.764, 10527.651, 284.279, 52618.045 21/05/20,06:11:24,10,09,1, 11.9,1,1, 8.764, 10527.640, 284.270, 52618.063 21/05/20,06:11:24,11,09,1, 11.9,1,1, 8.764, 10527.642, 284.275, 52618.007 21/05/20,06:11:24,12,09,1, 11.9,1,1, 8.764, 10527.631, 284.257, 52618.040 21/05/20,06:11:24,13,09,1, 11.9,1,1, 8.764, 10527.658, 284.281, 52618.047 21/05/20,06:11:24,14,09,1, 11.9,1,1, 8.764, 10527.651, 284.268, 52618.059 21/05/20,06:11:24,15,09,1, 11.9,1,1, 8.764, 10527.620, 284.278, 52618.068 21/05/20,06:11:24,16,09,1, 11.9,1,1, 8.764, 10527.646, 284.272, 52618.054 21/05/20,06:11:24,17,09,1, 11.9,1,1, 8.764, 10527.649, 284.300, 52618.063 21/05/20,06:11:24,18,09,1, 11.9,1,1, 8.764, 10527.672, 284.276, 52618.062 21/05/20,06:11:24,19,09,1, 11.9,1,1, 8.764, 10527.652, 284.289, 52618.052 21/05/20,06:11:25,00,09,1, 11.9,1,1, 8.766, 10527.644, 284.289, 52618.052 21/05/20,06:11:25,01,09,1, 11.9,1,1, 8.766, 10527.648, 284.272, 52618.047 21/05/20,06:11:25,02,09,1, 11.9,1,1, 8.766, 10527.652, 284.258, 52618.044 21/05/20,06:11:25,03,09,1, 11.9,1,1, 8.766, 10527.666, 284.251, 52618.038 21/05/20,06:11:25,04,09,1, 11.9,1,1, 8.766, 10527.661, 284.271, 52618.050 21/05/20,06:11:25,05,09,1, 11.9,1,1, 8.766, 10527.650, 284.276, 52618.043 21/05/20,06:11:25,06,09,1, 11.9,1,1, 8.766, 10527.658, 284.270, 52618.045 21/05/20,06:11:25,07,09,1, 11.9,1,1, 8.766, 10527.675, 284.261, 52618.046 21/05/20,06:11:25,08,09,1, 11.9,1,1, 8.766, 10527.657, 284.268, 52618.074 21/05/20,06:11:25,09,09,1, 11.9,1,1, 8.766, 10527.665, 284.268, 52618.059 21/05/20,06:11:25,10,09,1, 11.9,1,1, 8.766, 10527.671, 284.262, 52618.075 21/05/20,06:11:25,11,09,1, 11.9,1,1, 8.766, 10527.674, 284.280, 52618.074 21/05/20,06:11:25,12,09,1, 11.9,1,1, 8.766, 10527.693, 284.252, 52618.071 21/05/20,06:11:25,13,09,1, 11.9,1,1, 8.766, 10527.667, 284.272, 52618.096 21/05/20,06:11:25,14,09,1, 11.9,1,1, 8.766, 10527.664, 284.275, 52618.136 21/05/20,06:11:25,15,09,1, 11.9,1,1, 8.766, 10527.662, 284.268, 52618.106 21/05/20,06:11:25,16,09,1, 11.9,1,1, 8.766, 10527.679, 284.283, 52618.100 21/05/20,06:11:25,17,09,1, 11.9,1,1, 8.766, 10527.658, 284.272, 52618.111 21/05/20,06:11:25,18,09,1, 11.9,1,1, 8.766, 10527.659, 284.262, 52618.091 21/05/20,06:11:25,19,09,1, 11.9,1,1, 8.766, 10527.672, 284.279, 52618.131 21/05/20,06:11:26,00,09,1, 11.9,1,1, 8.762, 10527.669, 284.279, 52618.131 21/05/20,06:11:26,01,09,1, 11.9,1,1, 8.762, 10527.692, 284.252, 52618.084 21/05/20,06:11:26,02,09,1, 11.9,1,1, 8.762, 10527.677, 284.260, 52618.093 21/05/20,06:11:26,03,09,1, 11.9,1,1, 8.762, 10527.691, 284.269, 52618.073 21/05/20,06:11:26,04,09,1, 11.9,1,1, 8.762, 10527.681, 284.295, 52618.055 21/05/20,06:11:26,05,09,1, 11.9,1,1, 8.762, 10527.694, 284.255, 52618.091 21/05/20,06:11:26,06,09,1, 11.9,1,1, 8.762, 10527.706, 284.274, 52618.095 21/05/20,06:11:26,07,09,1, 11.9,1,1, 8.762, 10527.699, 284.267, 52618.090 21/05/20,06:11:26,08,09,1, 11.9,1,1, 8.762, 10527.697, 284.264, 52618.086 21/05/20,06:11:26,09,09,1, 11.9,1,1, 8.762, 10527.699, 284.293, 52618.130 21/05/20,06:11:26,10,09,1, 11.9,1,1, 8.762, 10527.692, 284.294, 52618.074 21/05/20,06:11:26,11,09,1, 11.9,1,1, 8.762, 10527.719, 284.272, 52618.070 21/05/20,06:11:26,12,09,1, 11.9,1,1, 8.762, 10527.687, 284.258, 52618.044 21/05/20,06:11:26,13,09,1, 11.9,1,1, 8.762, 10527.699, 284.261, 52618.059 21/05/20,06:11:26,14,09,1, 11.9,1,1, 8.762, 10527.736, 284.260, 52618.081 21/05/20,06:11:26,15,09,1, 11.9,1,1, 8.762, 10527.702, 284.263, 52618.104 21/05/20,06:11:26,16,09,1, 11.9,1,1, 8.762, 10527.734, 284.252, 52618.098 21/05/20,06:11:26,17,09,1, 11.9,1,1, 8.762, 10527.730, 284.266, 52618.065 21/05/20,06:11:26,18,09,1, 11.9,1,1, 8.762, 10527.724, 284.237, 52618.069 21/05/20,06:11:26,19,09,1, 11.9,1,1, 8.762, 10527.728, 284.242, 52618.098 21/05/20,06:11:27,00,11,1, 11.9,1,1, 8.763, 10527.728, 284.242, 52618.098 21/05/20,06:11:27,01,11,1, 11.9,1,1, 8.763, 10527.722, 284.237, 52618.082 21/05/20,06:11:27,02,11,1, 11.9,1,1, 8.763, 10527.727, 284.234, 52618.077 21/05/20,06:11:27,03,11,1, 11.9,1,1, 8.763, 10527.734, 284.236, 52618.068 21/05/20,06:11:27,04,11,1, 11.9,1,1, 8.763, 10527.748, 284.252, 52618.114 21/05/20,06:11:27,05,11,1, 11.9,1,1, 8.763, 10527.741, 284.259, 52618.104 21/05/20,06:11:27,06,11,1, 11.9,1,1, 8.763, 10527.752, 284.233, 52618.130 21/05/20,06:11:27,07,11,1, 11.9,1,1, 8.763, 10527.730, 284.249, 52618.082 21/05/20,06:11:27,08,11,1, 11.9,1,1, 8.763, 10527.730, 284.232, 52618.089 21/05/20,06:11:27,09,11,1, 11.9,1,1, 8.763, 10527.766, 284.245, 52618.054 21/05/20,06:11:27,10,11,1, 11.9,1,1, 8.763, 10527.729, 284.225, 52618.055 21/05/20,06:11:27,11,11,1, 11.9,1,1, 8.763, 10527.739, 284.247, 52618.075 21/05/20,06:11:27,12,11,1, 11.9,1,1, 8.763, 10527.739, 284.258, 52618.065 21/05/20,06:11:27,13,11,1, 11.9,1,1, 8.763, 10527.742, 284.258, 52618.058 21/05/20,06:11:27,14,11,1, 11.9,1,1, 8.763, 10527.730, 284.259, 52618.075 21/05/20,06:11:27,15,11,1, 11.9,1,1, 8.763, 10527.728, 284.260, 52618.083 21/05/20,06:11:27,16,11,1, 11.9,1,1, 8.763, 10527.735, 284.244, 52618.069 21/05/20,06:11:27,17,11,1, 11.9,1,1, 8.763, 10527.731, 284.245, 52618.100 21/05/20,06:11:27,18,11,1, 11.9,1,1, 8.763, 10527.750, 284.251, 52618.067 21/05/20,06:11:27,19,11,1, 11.9,1,1, 8.763, 10527.748, 284.270, 52618.118 21/05/20,06:11:28,00,10,1, 11.8,1,1, 8.766, 10527.744, 284.270, 52618.118 21/05/20,06:11:28,01,10,1, 11.8,1,1, 8.766, 10527.738, 284.259, 52618.090 21/05/20,06:11:28,02,10,1, 11.8,1,1, 8.766, 10527.755, 284.268, 52618.110 21/05/20,06:11:28,03,10,1, 11.8,1,1, 8.766, 10527.750, 284.277, 52618.127 21/05/20,06:11:28,04,10,1, 11.8,1,1, 8.766, 10527.758, 284.303, 52618.131 21/05/20,06:11:28,05,10,1, 11.8,1,1, 8.766, 10527.741, 284.281, 52618.107 21/05/20,06:11:28,06,10,1, 11.8,1,1, 8.766, 10527.754, 284.273, 52618.122 21/05/20,06:11:28,07,10,1, 11.8,1,1, 8.766, 10527.763, 284.268, 52618.109 21/05/20,06:11:28,08,10,1, 11.8,1,1, 8.766, 10527.753, 284.284, 52618.150 21/05/20,06:11:28,09,10,1, 11.8,1,1, 8.766, 10527.765, 284.287, 52618.150 21/05/20,06:11:28,10,10,1, 11.8,1,1, 8.766, 10527.761, 284.279, 52618.066 21/05/20,06:11:28,11,10,1, 11.8,1,1, 8.766, 10527.778, 284.260, 52618.136 21/05/20,06:11:28,12,10,1, 11.8,1,1, 8.766, 10527.768, 284.289, 52618.111 21/05/20,06:11:28,13,10,1, 11.8,1,1, 8.766, 10527.803, 284.303, 52618.117 21/05/20,06:11:28,14,10,1, 11.8,1,1, 8.766, 10527.784, 284.273, 52618.136 21/05/20,06:11:28,15,10,1, 11.8,1,1, 8.766, 10527.780, 284.262, 52618.157 21/05/20,06:11:28,16,10,1, 11.8,1,1, 8.766, 10527.798, 284.279, 52618.201 21/05/20,06:11:28,17,10,1, 11.8,1,1, 8.766, 10527.787, 284.280, 52618.150 21/05/20,06:11:28,18,10,1, 11.8,1,1, 8.766, 10527.781, 284.263, 52618.136 21/05/20,06:11:28,19,10,1, 11.8,1,1, 8.766, 10527.771, 284.283, 52618.158 21/05/20,06:11:29,00,10,1, 11.9,1,1, 8.763, 10527.769, 284.283, 52618.158 21/05/20,06:11:29,01,10,1, 11.9,1,1, 8.763, 10527.777, 284.269, 52618.142 21/05/20,06:11:29,02,10,1, 11.9,1,1, 8.763, 10527.794, 284.276, 52618.167 21/05/20,06:11:29,03,10,1, 11.9,1,1, 8.763, 10527.792, 284.261, 52618.163 21/05/20,06:11:29,04,10,1, 11.9,1,1, 8.763, 10527.813, 284.273, 52618.154 21/05/20,06:11:29,05,10,1, 11.9,1,1, 8.763, 10527.791, 284.264, 52618.164 21/05/20,06:11:29,06,10,1, 11.9,1,1, 8.763, 10527.792, 284.278, 52618.162 21/05/20,06:11:29,07,10,1, 11.9,1,1, 8.763, 10527.833, 284.271, 52618.140 21/05/20,06:11:29,08,10,1, 11.9,1,1, 8.763, 10527.803, 284.275, 52618.167 21/05/20,06:11:29,09,10,1, 11.9,1,1, 8.763, 10527.819, 284.251, 52618.137 21/05/20,06:11:29,10,10,1, 11.9,1,1, 8.763, 10527.801, 284.253, 52618.169 21/05/20,06:11:29,11,10,1, 11.9,1,1, 8.763, 10527.844, 284.257, 52618.173 21/05/20,06:11:29,12,10,1, 11.9,1,1, 8.763, 10527.825, 284.270, 52618.133 21/05/20,06:11:29,13,10,1, 11.9,1,1, 8.763, 10527.828, 284.254, 52618.178 21/05/20,06:11:29,14,10,1, 11.9,1,1, 8.763, 10527.821, 284.234, 52618.132 21/05/20,06:11:29,15,10,1, 11.9,1,1, 8.763, 10527.836, 284.237, 52618.140 21/05/20,06:11:29,16,10,1, 11.9,1,1, 8.763, 10527.829, 284.265, 52618.141 21/05/20,06:11:29,17,10,1, 11.9,1,1, 8.763, 10527.832, 284.258, 52618.113 21/05/20,06:11:29,18,10,1, 11.9,1,1, 8.763, 10527.840, 284.246, 52618.101 21/05/20,06:11:29,19,10,1, 11.9,1,1, 8.763, 10527.833, 284.261, 52618.175 21/05/20,06:11:30,00,10,1, 11.8,1,1, 8.762, 10527.828, 284.261, 52618.175 21/05/20,06:11:30,01,10,1, 11.8,1,1, 8.762, 10527.830, 284.260, 52618.173 21/05/20,06:11:30,02,10,1, 11.8,1,1, 8.762, 10527.829, 284.267, 52618.122 21/05/20,06:11:30,03,10,1, 11.8,1,1, 8.762, 10527.834, 284.252, 52618.154 21/05/20,06:11:30,04,10,1, 11.8,1,1, 8.762, 10527.845, 284.239, 52618.143 21/05/20,06:11:30,05,10,1, 11.8,1,1, 8.762, 10527.860, 284.263, 52618.210 21/05/20,06:11:30,06,10,1, 11.8,1,1, 8.762, 10527.872, 284.245, 52618.208 21/05/20,06:11:30,07,10,1, 11.8,1,1, 8.762, 10527.874, 284.218, 52618.134 21/05/20,06:11:30,08,10,1, 11.8,1,1, 8.762, 10527.869, 284.246, 52618.130 21/05/20,06:11:30,09,10,1, 11.8,1,1, 8.762, 10527.841, 284.253, 52618.138 21/05/20,06:11:30,10,10,1, 11.8,1,1, 8.762, 10527.873, 284.245, 52618.163 21/05/20,06:11:30,11,10,1, 11.8,1,1, 8.762, 10527.878, 284.236, 52618.143 21/05/20,06:11:30,12,10,1, 11.8,1,1, 8.762, 10527.862, 284.207, 52618.129 21/05/20,06:11:30,13,10,1, 11.8,1,1, 8.762, 10527.905, 284.228, 52618.154 21/05/20,06:11:30,14,10,1, 11.8,1,1, 8.762, 10527.876, 284.244, 52618.127 21/05/20,06:11:30,15,10,1, 11.8,1,1, 8.762, 10527.872, 284.225, 52618.129 21/05/20,06:11:30,16,10,1, 11.8,1,1, 8.762, 10527.878, 284.245, 52618.150 21/05/20,06:11:30,17,10,1, 11.8,1,1, 8.762, 10527.868, 284.239, 52618.159 21/05/20,06:11:30,18,10,1, 11.8,1,1, 8.762, 10527.864, 284.243, 52618.127 21/05/20,06:11:30,19,10,1, 11.8,1,1, 8.762, 10527.879, 284.229, 52618.128 21/05/20,06:11:31,00,10,1, 11.9,1,1, 8.764, 10527.878, 284.229, 52618.128 21/05/20,06:11:31,01,10,1, 11.9,1,1, 8.764, 10527.882, 284.206, 52618.139 21/05/20,06:11:31,02,10,1, 11.9,1,1, 8.764, 10527.895, 284.224, 52618.117 21/05/20,06:11:31,03,10,1, 11.9,1,1, 8.764, 10527.909, 284.228, 52618.139 21/05/20,06:11:31,04,10,1, 11.9,1,1, 8.764, 10527.886, 284.222, 52618.120 21/05/20,06:11:31,05,10,1, 11.9,1,1, 8.764, 10527.893, 284.231, 52618.151 21/05/20,06:11:31,06,10,1, 11.9,1,1, 8.764, 10527.890, 284.215, 52618.162 21/05/20,06:11:31,07,10,1, 11.9,1,1, 8.764, 10527.898, 284.204, 52618.246 21/05/20,06:11:31,08,10,1, 11.9,1,1, 8.764, 10527.892, 284.185, 52618.222 21/05/20,06:11:31,09,10,1, 11.9,1,1, 8.764, 10527.916, 284.185, 52618.191 21/05/20,06:11:31,10,10,1, 11.9,1,1, 8.764, 10527.913, 284.191, 52618.135 21/05/20,06:11:31,11,10,1, 11.9,1,1, 8.764, 10527.885, 284.161, 52618.160 21/05/20,06:11:31,12,10,1, 11.9,1,1, 8.764, 10527.893, 284.157, 52618.142 21/05/20,06:11:31,13,10,1, 11.9,1,1, 8.764, 10527.889, 284.191, 52618.149 21/05/20,06:11:31,14,10,1, 11.9,1,1, 8.764, 10527.922, 284.175, 52618.145 21/05/20,06:11:31,15,10,1, 11.9,1,1, 8.764, 10527.920, 284.172, 52618.131 21/05/20,06:11:31,16,10,1, 11.9,1,1, 8.764, 10527.889, 284.180, 52618.126 21/05/20,06:11:31,17,10,1, 11.9,1,1, 8.764, 10527.907, 284.200, 52618.142 21/05/20,06:11:31,18,10,1, 11.9,1,1, 8.764, 10527.921, 284.169, 52618.059 21/05/20,06:11:31,19,10,1, 11.9,1,1, 8.764, 10527.911, 284.167, 52618.127 21/05/20,06:11:32,00,10,1, 11.9,1,1, 8.766, 10527.903, 284.167, 52618.127 21/05/20,06:11:32,01,10,1, 11.9,1,1, 8.766, 10527.918, 284.151, 52618.138 21/05/20,06:11:32,02,10,1, 11.9,1,1, 8.766, 10527.926, 284.162, 52618.165 21/05/20,06:11:32,03,10,1, 11.9,1,1, 8.766, 10527.931, 284.173, 52618.150 21/05/20,06:11:32,04,10,1, 11.9,1,1, 8.766, 10527.932, 284.149, 52618.159 21/05/20,06:11:32,05,10,1, 11.9,1,1, 8.766, 10527.933, 284.158, 52618.171 21/05/20,06:11:32,06,10,1, 11.9,1,1, 8.766, 10527.924, 284.150, 52618.159 21/05/20,06:11:32,07,10,1, 11.9,1,1, 8.766, 10527.938, 284.166, 52618.137 21/05/20,06:11:32,08,10,1, 11.9,1,1, 8.766, 10527.961, 284.171, 52618.154 21/05/20,06:11:32,09,10,1, 11.9,1,1, 8.766, 10527.919, 284.175, 52618.275 21/05/20,06:11:32,10,10,1, 11.9,1,1, 8.766, 10527.976, 284.171, 52618.117 21/05/20,06:11:32,11,10,1, 11.9,1,1, 8.766, 10527.964, 284.147, 52618.115 21/05/20,06:11:32,12,10,1, 11.9,1,1, 8.766, 10527.945, 284.142, 52618.128 21/05/20,06:11:32,13,10,1, 11.9,1,1, 8.766, 10527.952, 284.130, 52618.132 21/05/20,06:11:32,14,10,1, 11.9,1,1, 8.766, 10527.965, 284.152, 52618.173 21/05/20,06:11:32,15,10,1, 11.9,1,1, 8.766, 10527.942, 284.143, 52618.131 21/05/20,06:11:32,16,10,1, 11.9,1,1, 8.766, 10527.953, 284.144, 52618.127 21/05/20,06:11:32,17,10,1, 11.9,1,1, 8.766, 10527.975, 284.130, 52618.128 21/05/20,06:11:32,18,10,1, 11.9,1,1, 8.766, 10527.961, 284.129, 52618.149 21/05/20,06:11:32,19,10,1, 11.9,1,1, 8.766, 10527.983, 284.131, 52618.158 21/05/20,06:11:33,00,11,1, 11.9,1,1, 8.760, 10527.978, 284.131, 52618.158 21/05/20,06:11:33,01,11,1, 11.9,1,1, 8.760, 10527.956, 284.129, 52618.115 21/05/20,06:11:33,02,11,1, 11.9,1,1, 8.760, 10527.972, 284.128, 52618.118 21/05/20,06:11:33,03,11,1, 11.9,1,1, 8.760, 10527.966, 284.150, 52618.146 21/05/20,06:11:33,04,11,1, 11.9,1,1, 8.760, 10527.982, 284.113, 52618.131 21/05/20,06:11:33,05,11,1, 11.9,1,1, 8.760, 10527.991, 284.127, 52618.081 21/05/20,06:11:33,06,11,1, 11.9,1,1, 8.760, 10527.971, 284.146, 52618.153 21/05/20,06:11:33,07,11,1, 11.9,1,1, 8.760, 10527.975, 284.118, 52618.148 21/05/20,06:11:33,08,11,1, 11.9,1,1, 8.760, 10527.998, 284.109, 52618.155 21/05/20,06:11:33,09,11,1, 11.9,1,1, 8.760, 10527.967, 284.106, 52618.121 21/05/20,06:11:33,10,11,1, 11.9,1,1, 8.760, 10527.988, 284.118, 52618.166 21/05/20,06:11:33,11,11,1, 11.9,1,1, 8.760, 10528.001, 284.124, 52618.150 21/05/20,06:11:33,12,11,1, 11.9,1,1, 8.760, 10527.973, 284.119, 52618.149 21/05/20,06:11:33,13,11,1, 11.9,1,1, 8.760, 10527.995, 284.120, 52618.146 21/05/20,06:11:33,14,11,1, 11.9,1,1, 8.760, 10528.002, 284.117, 52618.124 21/05/20,06:11:33,15,11,1, 11.9,1,1, 8.760, 10528.004, 284.115, 52618.134 21/05/20,06:11:33,16,11,1, 11.9,1,1, 8.760, 10527.997, 284.114, 52618.120 21/05/20,06:11:33,17,11,1, 11.9,1,1, 8.760, 10527.972, 284.126, 52618.148 21/05/20,06:11:33,18,11,1, 11.9,1,1, 8.760, 10528.000, 284.125, 52618.098 21/05/20,06:11:33,19,11,1, 11.9,1,1, 8.760, 10528.016, 284.127, 52618.152 21/05/20,06:11:34,00,10,1, 11.8,1,1, 8.767, 10528.011, 284.127, 52618.152 21/05/20,06:11:34,01,10,1, 11.8,1,1, 8.767, 10527.989, 284.135, 52618.166 21/05/20,06:11:34,02,10,1, 11.8,1,1, 8.767, 10528.002, 284.108, 52618.163 21/05/20,06:11:34,03,10,1, 11.8,1,1, 8.767, 10528.004, 284.171, 52618.205 21/05/20,06:11:34,04,10,1, 11.8,1,1, 8.767, 10527.992, 284.146, 52618.318 21/05/20,06:11:34,05,10,1, 11.8,1,1, 8.767, 10528.018, 284.140, 52618.055 21/05/20,06:11:34,06,10,1, 11.8,1,1, 8.767, 10528.005, 284.147, 52618.094 21/05/20,06:11:34,07,10,1, 11.8,1,1, 8.767, 10528.008, 284.157, 52618.133 21/05/20,06:11:34,08,10,1, 11.8,1,1, 8.767, 10528.012, 284.157, 52618.160 21/05/20,06:11:34,09,10,1, 11.8,1,1, 8.767, 10527.993, 284.154, 52618.150 21/05/20,06:11:34,10,10,1, 11.8,1,1, 8.767, 10528.014, 284.139, 52618.167 21/05/20,06:11:34,11,10,1, 11.8,1,1, 8.767, 10528.000, 284.108, 52618.159 21/05/20,06:11:34,12,10,1, 11.8,1,1, 8.767, 10527.977, 284.130, 52618.141 21/05/20,06:11:34,13,10,1, 11.8,1,1, 8.767, 10527.979, 284.143, 52618.149 21/05/20,06:11:34,14,10,1, 11.8,1,1, 8.767, 10528.005, 284.129, 52618.187 21/05/20,06:11:34,15,10,1, 11.8,1,1, 8.767, 10527.981, 284.133, 52618.161 21/05/20,06:11:34,16,10,1, 11.8,1,1, 8.767, 10527.986, 284.133, 52618.160 21/05/20,06:11:34,17,10,1, 11.8,1,1, 8.767, 10527.968, 284.142, 52618.167 21/05/20,06:11:34,18,10,1, 11.8,1,1, 8.767, 10527.968, 284.133, 52618.171 21/05/20,06:11:34,19,10,1, 11.8,1,1, 8.767, 10527.976, 284.116, 52618.172 21/05/20,06:11:35,00,10,1, 11.8,1,1, 8.766, 10527.970, 284.116, 52618.172 21/05/20,06:11:35,01,10,1, 11.8,1,1, 8.766, 10527.969, 284.138, 52618.184 21/05/20,06:11:35,02,10,1, 11.8,1,1, 8.766, 10527.969, 284.125, 52618.135 21/05/20,06:11:35,03,10,1, 11.8,1,1, 8.766, 10527.985, 284.145, 52618.146 21/05/20,06:11:35,04,10,1, 11.8,1,1, 8.766, 10527.959, 284.135, 52618.157 21/05/20,06:11:35,05,10,1, 11.8,1,1, 8.766, 10527.985, 284.130, 52618.124 21/05/20,06:11:35,06,10,1, 11.8,1,1, 8.766, 10527.960, 284.117, 52618.102 21/05/20,06:11:35,07,10,1, 11.8,1,1, 8.766, 10527.954, 284.133, 52618.140 21/05/20,06:11:35,08,10,1, 11.8,1,1, 8.766, 10527.964, 284.139, 52618.169 21/05/20,06:11:35,09,10,1, 11.8,1,1, 8.766, 10527.951, 284.121, 52618.172 21/05/20,06:11:35,10,10,1, 11.8,1,1, 8.766, 10527.966, 284.132, 52618.166 21/05/20,06:11:35,11,10,1, 11.8,1,1, 8.766, 10527.986, 284.132, 52618.153 21/05/20,06:11:35,12,10,1, 11.8,1,1, 8.766, 10527.979, 284.146, 52618.146 21/05/20,06:11:35,13,10,1, 11.8,1,1, 8.766, 10527.962, 284.115, 52618.149 21/05/20,06:11:35,14,10,1, 11.8,1,1, 8.766, 10527.948, 284.150, 52618.163 21/05/20,06:11:35,15,10,1, 11.8,1,1, 8.766, 10527.960, 284.128, 52618.178 21/05/20,06:11:35,16,10,1, 11.8,1,1, 8.766, 10527.992, 284.151, 52618.166 21/05/20,06:11:35,17,10,1, 11.8,1,1, 8.766, 10527.966, 284.147, 52618.168 21/05/20,06:11:35,18,10,1, 11.8,1,1, 8.766, 10527.955, 284.129, 52618.094 21/05/20,06:11:35,19,10,1, 11.8,1,1, 8.766, 10527.952, 284.142, 52618.161 21/05/20,06:11:36,00,10,1, 11.8,1,1, 8.766, 10527.945, 284.142, 52618.161 21/05/20,06:11:36,01,10,1, 11.8,1,1, 8.766, 10527.921, 284.153, 52618.155 21/05/20,06:11:36,02,10,1, 11.8,1,1, 8.766, 10527.931, 284.148, 52618.202 21/05/20,06:11:36,03,10,1, 11.8,1,1, 8.766, 10527.931, 284.144, 52618.175 21/05/20,06:11:36,04,10,1, 11.8,1,1, 8.766, 10527.925, 284.137, 52618.179 21/05/20,06:11:36,05,10,1, 11.8,1,1, 8.766, 10527.940, 284.145, 52618.147 21/05/20,06:11:36,06,10,1, 11.8,1,1, 8.766, 10527.924, 284.142, 52618.177 21/05/20,06:11:36,07,10,1, 11.8,1,1, 8.766, 10527.958, 284.123, 52618.160 21/05/20,06:11:36,08,10,1, 11.8,1,1, 8.766, 10527.946, 284.151, 52618.190 21/05/20,06:11:36,09,10,1, 11.8,1,1, 8.766, 10527.939, 284.140, 52618.150 21/05/20,06:11:36,10,10,1, 11.8,1,1, 8.766, 10527.958, 284.164, 52618.161 21/05/20,06:11:36,11,10,1, 11.8,1,1, 8.766, 10527.955, 284.171, 52618.166 21/05/20,06:11:36,12,10,1, 11.8,1,1, 8.766, 10527.929, 284.171, 52618.170 21/05/20,06:11:36,13,10,1, 11.8,1,1, 8.766, 10527.937, 284.150, 52618.182 21/05/20,06:11:36,14,10,1, 11.8,1,1, 8.766, 10527.937, 284.175, 52618.173 21/05/20,06:11:36,15,10,1, 11.8,1,1, 8.766, 10527.933, 284.173, 52618.168 21/05/20,06:11:36,16,10,1, 11.8,1,1, 8.766, 10527.939, 284.199, 52618.183 21/05/20,06:11:36,17,10,1, 11.8,1,1, 8.766, 10527.915, 284.181, 52618.173 21/05/20,06:11:36,18,10,1, 11.8,1,1, 8.766, 10527.894, 284.189, 52618.049 21/05/20,06:11:36,19,10,1, 11.8,1,1, 8.766, 10527.998, 284.198, 52618.218 21/05/20,06:11:37,00,10,1, 11.9,1,1, 8.764, 10527.995, 284.198, 52618.218 21/05/20,06:11:37,01,10,1, 11.9,1,1, 8.764, 10527.957, 284.177, 52618.136 21/05/20,06:11:37,02,10,1, 11.9,1,1, 8.764, 10527.962, 284.217, 52618.178 21/05/20,06:11:37,03,10,1, 11.9,1,1, 8.764, 10527.937, 284.189, 52618.172 21/05/20,06:11:37,04,10,1, 11.9,1,1, 8.764, 10527.940, 284.206, 52618.199 21/05/20,06:11:37,05,10,1, 11.9,1,1, 8.764, 10527.951, 284.207, 52618.197 21/05/20,06:11:37,06,10,1, 11.9,1,1, 8.764, 10527.924, 284.203, 52618.200 21/05/20,06:11:37,07,10,1, 11.9,1,1, 8.764, 10527.933, 284.231, 52618.230 21/05/20,06:11:37,08,10,1, 11.9,1,1, 8.764, 10527.954, 284.209, 52618.209 21/05/20,06:11:37,09,10,1, 11.9,1,1, 8.764, 10527.933, 284.212, 52618.182 21/05/20,06:11:37,10,10,1, 11.9,1,1, 8.764, 10527.935, 284.204, 52618.200 21/05/20,06:11:37,11,10,1, 11.9,1,1, 8.764, 10527.960, 284.199, 52618.208 21/05/20,06:11:37,12,10,1, 11.9,1,1, 8.764, 10527.928, 284.214, 52618.179 21/05/20,06:11:37,13,10,1, 11.9,1,1, 8.764, 10527.936, 284.202, 52618.174 21/05/20,06:11:37,14,10,1, 11.9,1,1, 8.764, 10527.938, 284.201, 52618.191 21/05/20,06:11:37,15,10,1, 11.9,1,1, 8.764, 10527.940, 284.230, 52618.166 21/05/20,06:11:37,16,10,1, 11.9,1,1, 8.764, 10527.929, 284.216, 52618.184 21/05/20,06:11:37,17,10,1, 11.9,1,1, 8.764, 10527.926, 284.243, 52618.206 21/05/20,06:11:37,18,10,1, 11.9,1,1, 8.764, 10527.973, 284.217, 52618.123 21/05/20,06:11:37,19,10,1, 11.9,1,1, 8.764, 10527.937, 284.227, 52618.162 21/05/20,06:11:38,00,10,1, 11.9,1,1, 8.764, 10527.936, 284.227, 52618.162 21/05/20,06:11:38,01,10,1, 11.9,1,1, 8.764, 10527.926, 284.231, 52618.161 21/05/20,06:11:38,02,10,1, 11.9,1,1, 8.764, 10527.911, 284.213, 52618.163 21/05/20,06:11:38,03,10,1, 11.9,1,1, 8.764, 10527.916, 284.227, 52618.173 21/05/20,06:11:38,04,10,1, 11.9,1,1, 8.764, 10527.927, 284.248, 52618.176 21/05/20,06:11:38,05,10,1, 11.9,1,1, 8.764, 10527.919, 284.232, 52618.191 21/05/20,06:11:38,06,10,1, 11.9,1,1, 8.764, 10527.889, 284.254, 52618.157 21/05/20,06:11:38,07,10,1, 11.9,1,1, 8.764, 10527.912, 284.246, 52618.156 21/05/20,06:11:38,08,10,1, 11.9,1,1, 8.764, 10527.924, 284.249, 52618.185 21/05/20,06:11:38,09,10,1, 11.9,1,1, 8.764, 10527.921, 284.224, 52618.167 21/05/20,06:11:38,10,10,1, 11.9,1,1, 8.764, 10527.919, 284.243, 52618.177 21/05/20,06:11:38,11,10,1, 11.9,1,1, 8.764, 10527.905, 284.246, 52618.192 21/05/20,06:11:38,12,10,1, 11.9,1,1, 8.764, 10527.892, 284.245, 52618.228 21/05/20,06:11:38,13,10,1, 11.9,1,1, 8.764, 10527.919, 284.230, 52618.219 21/05/20,06:11:38,14,10,1, 11.9,1,1, 8.764, 10527.901, 284.240, 52618.183 21/05/20,06:11:38,15,10,1, 11.9,1,1, 8.764, 10527.900, 284.216, 52618.197 21/05/20,06:11:38,16,10,1, 11.9,1,1, 8.764, 10527.923, 284.237, 52618.193 21/05/20,06:11:38,17,10,1, 11.9,1,1, 8.764, 10527.922, 284.230, 52618.205 21/05/20,06:11:38,18,10,1, 11.9,1,1, 8.764, 10527.918, 284.210, 52618.192 21/05/20,06:11:38,19,10,1, 11.9,1,1, 8.764, 10527.913, 284.221, 52618.210 21/05/20,06:11:39,00,11,1, 12.0,1,1, 8.763, 10527.911, 284.221, 52618.210 21/05/20,06:11:39,01,11,1, 12.0,1,1, 8.763, 10527.897, 284.224, 52618.235 21/05/20,06:11:39,02,11,1, 12.0,1,1, 8.763, 10527.926, 284.194, 52618.213 21/05/20,06:11:39,03,11,1, 12.0,1,1, 8.763, 10527.909, 284.233, 52618.188 21/05/20,06:11:39,04,11,1, 12.0,1,1, 8.763, 10527.888, 284.214, 52618.223 21/05/20,06:11:39,05,11,1, 12.0,1,1, 8.763, 10527.908, 284.183, 52618.176 21/05/20,06:11:39,06,11,1, 12.0,1,1, 8.763, 10527.897, 284.210, 52618.192 21/05/20,06:11:39,07,11,1, 12.0,1,1, 8.763, 10527.910, 284.178, 52618.204 21/05/20,06:11:39,08,11,1, 12.0,1,1, 8.763, 10527.911, 284.171, 52618.198 21/05/20,06:11:39,09,11,1, 12.0,1,1, 8.763, 10527.925, 284.203, 52618.185 21/05/20,06:11:39,10,11,1, 12.0,1,1, 8.763, 10527.897, 284.208, 52618.201 21/05/20,06:11:39,11,11,1, 12.0,1,1, 8.763, 10527.904, 284.151, 52618.197 21/05/20,06:11:39,12,11,1, 12.0,1,1, 8.763, 10527.878, 284.188, 52618.179 21/05/20,06:11:39,13,11,1, 12.0,1,1, 8.763, 10527.890, 284.204, 52618.222 21/05/20,06:11:39,14,11,1, 12.0,1,1, 8.763, 10527.893, 284.192, 52618.183 21/05/20,06:11:39,15,11,1, 12.0,1,1, 8.763, 10527.868, 284.205, 52618.220 21/05/20,06:11:39,16,11,1, 12.0,1,1, 8.763, 10527.887, 284.195, 52618.240 21/05/20,06:11:39,17,11,1, 12.0,1,1, 8.763, 10527.885, 284.187, 52618.229 21/05/20,06:11:39,18,11,1, 12.0,1,1, 8.763, 10527.897, 284.178, 52618.190 21/05/20,06:11:39,19,11,1, 12.0,1,1, 8.763, 10527.893, 284.191, 52618.225 21/05/20,06:11:40,00,10,1, 11.9,1,1, 8.763, 10527.886, 284.191, 52618.225 21/05/20,06:11:40,01,10,1, 11.9,1,1, 8.763, 10527.875, 284.194, 52618.220 21/05/20,06:11:40,02,10,1, 11.9,1,1, 8.763, 10527.859, 284.181, 52618.191 21/05/20,06:11:40,03,10,1, 11.9,1,1, 8.763, 10527.868, 284.186, 52618.229 21/05/20,06:11:40,04,10,1, 11.9,1,1, 8.763, 10527.878, 284.202, 52618.204 21/05/20,06:11:40,05,10,1, 11.9,1,1, 8.763, 10527.881, 284.174, 52618.223 21/05/20,06:11:40,06,10,1, 11.9,1,1, 8.763, 10527.870, 284.177, 52618.215 21/05/20,06:11:40,07,10,1, 11.9,1,1, 8.763, 10527.878, 284.186, 52618.175 21/05/20,06:11:40,08,10,1, 11.9,1,1, 8.763, 10527.876, 284.195, 52618.224 21/05/20,06:11:40,09,10,1, 11.9,1,1, 8.763, 10527.837, 284.182, 52618.202 21/05/20,06:11:40,10,10,1, 11.9,1,1, 8.763, 10527.877, 284.195, 52618.198 21/05/20,06:11:40,11,10,1, 11.9,1,1, 8.763, 10527.890, 284.191, 52618.194 21/05/20,06:11:40,12,10,1, 11.9,1,1, 8.763, 10527.848, 284.166, 52618.200 21/05/20,06:11:40,13,10,1, 11.9,1,1, 8.763, 10527.887, 284.185, 52618.218 21/05/20,06:11:40,14,10,1, 11.9,1,1, 8.763, 10527.887, 284.194, 52618.199 21/05/20,06:11:40,15,10,1, 11.9,1,1, 8.763, 10527.870, 284.191, 52618.229 21/05/20,06:11:40,16,10,1, 11.9,1,1, 8.763, 10527.861, 284.193, 52618.198 21/05/20,06:11:40,17,10,1, 11.9,1,1, 8.763, 10527.871, 284.188, 52618.185 21/05/20,06:11:40,18,10,1, 11.9,1,1, 8.763, 10527.858, 284.198, 52618.212 21/05/20,06:11:40,19,10,1, 11.9,1,1, 8.763, 10527.881, 284.197, 52618.198 21/05/20,06:11:41,00,11,1, 11.9,1,1, 8.766, 10527.878, 284.197, 52618.198 21/05/20,06:11:41,01,11,1, 11.9,1,1, 8.766, 10527.851, 284.189, 52618.232 21/05/20,06:11:41,02,11,1, 11.9,1,1, 8.766, 10527.871, 284.188, 52618.231 21/05/20,06:11:41,03,11,1, 11.9,1,1, 8.766, 10527.889, 284.199, 52618.222 21/05/20,06:11:41,04,11,1, 11.9,1,1, 8.766, 10527.868, 284.179, 52618.216 21/05/20,06:11:41,05,11,1, 11.9,1,1, 8.766, 10527.919, 284.192, 52618.234 21/05/20,06:11:41,06,11,1, 11.9,1,1, 8.766, 10527.894, 284.192, 52618.222 21/05/20,06:11:41,07,11,1, 11.9,1,1, 8.766, 10527.893, 284.200, 52618.229 21/05/20,06:11:41,08,11,1, 11.9,1,1, 8.766, 10527.890, 284.198, 52618.247 21/05/20,06:11:41,09,11,1, 11.9,1,1, 8.766, 10527.893, 284.189, 52618.159 21/05/20,06:11:41,10,11,1, 11.9,1,1, 8.766, 10527.887, 284.175, 52618.209 21/05/20,06:11:41,11,11,1, 11.9,1,1, 8.766, 10527.914, 284.173, 52618.088 21/05/20,06:11:41,12,11,1, 11.9,1,1, 8.766, 10527.900, 284.182, 52618.202 21/05/20,06:11:41,13,11,1, 11.9,1,1, 8.766, 10527.941, 284.195, 52618.170 21/05/20,06:11:41,14,11,1, 11.9,1,1, 8.766, 10527.926, 284.177, 52618.226 21/05/20,06:11:41,15,11,1, 11.9,1,1, 8.766, 10527.916, 284.169, 52618.196 21/05/20,06:11:41,16,11,1, 11.9,1,1, 8.766, 10527.908, 284.172, 52618.204 21/05/20,06:11:41,17,11,1, 11.9,1,1, 8.766, 10527.895, 284.181, 52618.201 21/05/20,06:11:41,18,11,1, 11.9,1,1, 8.766, 10527.915, 284.194, 52618.167 21/05/20,06:11:41,19,11,1, 11.9,1,1, 8.766, 10527.920, 284.166, 52618.239 21/05/20,06:11:42,00,10,1, 11.9,1,1, 8.762, 10527.920, 284.166, 52618.239 21/05/20,06:11:42,01,10,1, 11.9,1,1, 8.762, 10527.937, 284.193, 52618.241 21/05/20,06:11:42,02,10,1, 11.9,1,1, 8.762, 10527.911, 284.198, 52618.233 21/05/20,06:11:42,03,10,1, 11.9,1,1, 8.762, 10527.916, 284.215, 52618.464 21/05/20,06:11:42,04,10,1, 11.9,1,1, 8.762, 10527.920, 284.190, 52618.135 21/05/20,06:11:42,05,10,1, 11.9,1,1, 8.762, 10527.903, 284.198, 52618.229 21/05/20,06:11:42,06,10,1, 11.9,1,1, 8.762, 10527.910, 284.175, 52618.244 21/05/20,06:11:42,07,10,1, 11.9,1,1, 8.762, 10527.925, 284.186, 52618.176 21/05/20,06:11:42,08,10,1, 11.9,1,1, 8.762, 10527.910, 284.183, 52618.198 21/05/20,06:11:42,09,10,1, 11.9,1,1, 8.762, 10527.929, 284.185, 52618.233 21/05/20,06:11:42,10,10,1, 11.9,1,1, 8.762, 10527.904, 284.174, 52618.212 21/05/20,06:11:42,11,10,1, 11.9,1,1, 8.762, 10527.913, 284.176, 52618.234 21/05/20,06:11:42,12,10,1, 11.9,1,1, 8.762, 10527.919, 284.177, 52618.205 21/05/20,06:11:42,13,10,1, 11.9,1,1, 8.762, 10527.922, 284.193, 52618.205 21/05/20,06:11:42,14,10,1, 11.9,1,1, 8.762, 10527.929, 284.182, 52618.206 21/05/20,06:11:42,15,10,1, 11.9,1,1, 8.762, 10527.907, 284.182, 52618.224 21/05/20,06:11:42,16,10,1, 11.9,1,1, 8.762, 10527.911, 284.186, 52618.182 21/05/20,06:11:42,17,10,1, 11.9,1,1, 8.762, 10527.921, 284.172, 52618.206 21/05/20,06:11:42,18,10,1, 11.9,1,1, 8.762, 10527.923, 284.200, 52618.208 21/05/20,06:11:42,19,10,1, 11.9,1,1, 8.762, 10527.939, 284.204, 52618.187 21/05/20,06:11:43,00,10,1, 11.9,1,1, 8.769, 10527.936, 284.204, 52618.187 21/05/20,06:11:43,01,10,1, 11.9,1,1, 8.769, 10527.939, 284.176, 52618.193 21/05/20,06:11:43,02,10,1, 11.9,1,1, 8.769, 10527.929, 284.190, 52618.209 21/05/20,06:11:43,03,10,1, 11.9,1,1, 8.769, 10527.941, 284.191, 52618.210 21/05/20,06:11:43,04,10,1, 11.9,1,1, 8.769, 10527.891, 284.185, 52618.501 21/05/20,06:11:43,05,10,1, 11.9,1,1, 8.769, 10527.957, 284.166, 52618.254 21/05/20,06:11:43,06,10,1, 11.9,1,1, 8.769, 10527.947, 284.166, 52618.259 21/05/20,06:11:43,07,10,1, 11.9,1,1, 8.769, 10527.926, 284.177, 52618.215 21/05/20,06:11:43,08,10,1, 11.9,1,1, 8.769, 10527.929, 284.181, 52618.193 21/05/20,06:11:43,09,10,1, 11.9,1,1, 8.769, 10527.949, 284.140, 52618.200 21/05/20,06:11:43,10,10,1, 11.9,1,1, 8.769, 10527.954, 284.145, 52618.187 21/05/20,06:11:43,11,10,1, 11.9,1,1, 8.769, 10527.928, 284.140, 52618.212 21/05/20,06:11:43,12,10,1, 11.9,1,1, 8.769, 10527.957, 284.133, 52618.233 21/05/20,06:11:43,13,10,1, 11.9,1,1, 8.769, 10527.938, 284.158, 52618.229 21/05/20,06:11:43,14,10,1, 11.9,1,1, 8.769, 10527.930, 284.167, 52618.205 21/05/20,06:11:43,15,10,1, 11.9,1,1, 8.769, 10527.940, 284.116, 52618.226 21/05/20,06:11:43,16,10,1, 11.9,1,1, 8.769, 10527.928, 284.131, 52618.227 21/05/20,06:11:43,17,10,1, 11.9,1,1, 8.769, 10527.957, 284.137, 52618.234 21/05/20,06:11:43,18,10,1, 11.9,1,1, 8.769, 10527.934, 284.152, 52618.199 21/05/20,06:11:43,19,10,1, 11.9,1,1, 8.769, 10527.924, 284.173, 52618.192 21/05/20,06:11:44,00,10,1, 11.9,1,1, 8.765, 10527.920, 284.173, 52618.192 21/05/20,06:11:44,01,10,1, 11.9,1,1, 8.765, 10527.942, 284.128, 52618.246 21/05/20,06:11:44,02,10,1, 11.9,1,1, 8.765, 10527.925, 284.130, 52618.228 21/05/20,06:11:44,03,10,1, 11.9,1,1, 8.765, 10527.935, 284.115, 52618.216 21/05/20,06:11:44,04,10,1, 11.9,1,1, 8.765, 10527.943, 284.130, 52618.212 21/05/20,06:11:44,05,10,1, 11.9,1,1, 8.765, 10527.978, 284.154, 52618.424 21/05/20,06:11:44,06,10,1, 11.9,1,1, 8.765, 10527.933, 284.143, 52618.154 21/05/20,06:11:44,07,10,1, 11.9,1,1, 8.765, 10527.894, 284.105, 52618.065 21/05/20,06:11:44,08,10,1, 11.9,1,1, 8.765, 10527.935, 284.122, 52618.308 21/05/20,06:11:44,09,10,1, 11.9,1,1, 8.765, 10527.951, 284.115, 52618.200 21/05/20,06:11:44,10,10,1, 11.9,1,1, 8.765, 10527.957, 284.091, 52618.190 21/05/20,06:11:44,11,10,1, 11.9,1,1, 8.765, 10527.956, 284.107, 52618.209 21/05/20,06:11:44,12,10,1, 11.9,1,1, 8.765, 10527.932, 284.104, 52618.230 21/05/20,06:11:44,13,10,1, 11.9,1,1, 8.765, 10527.936, 284.102, 52618.215 21/05/20,06:11:44,14,10,1, 11.9,1,1, 8.765, 10527.930, 284.122, 52618.237 21/05/20,06:11:44,15,10,1, 11.9,1,1, 8.765, 10527.920, 284.093, 52618.214 21/05/20,06:11:44,16,10,1, 11.9,1,1, 8.765, 10527.919, 284.087, 52618.211 21/05/20,06:11:44,17,10,1, 11.9,1,1, 8.765, 10527.921, 284.086, 52618.216 21/05/20,06:11:44,18,10,1, 11.9,1,1, 8.765, 10527.905, 284.091, 52618.347 21/05/20,06:11:44,19,10,1, 11.9,1,1, 8.765, 10527.957, 284.092, 52618.178 21/05/20,06:11:45,00,10,1, 11.9,1,1, 8.761, 10527.953, 284.092, 52618.178 21/05/20,06:11:45,01,10,1, 11.9,1,1, 8.761, 10527.959, 284.071, 52618.211 21/05/20,06:11:45,02,10,1, 11.9,1,1, 8.761, 10527.958, 284.082, 52618.220 21/05/20,06:11:45,03,10,1, 11.9,1,1, 8.761, 10527.937, 284.065, 52618.209 21/05/20,06:11:45,04,10,1, 11.9,1,1, 8.761, 10527.933, 284.086, 52618.241 21/05/20,06:11:45,05,10,1, 11.9,1,1, 8.761, 10527.952, 284.083, 52618.198 21/05/20,06:11:45,06,10,1, 11.9,1,1, 8.761, 10527.946, 284.024, 52618.237 21/05/20,06:11:45,07,10,1, 11.9,1,1, 8.761, 10527.955, 284.062, 52618.223 21/05/20,06:11:45,08,10,1, 11.9,1,1, 8.761, 10527.977, 284.060, 52618.202 21/05/20,06:11:45,09,10,1, 11.9,1,1, 8.761, 10527.952, 284.052, 52618.208 21/05/20,06:11:45,10,10,1, 11.9,1,1, 8.761, 10527.959, 284.047, 52618.226 21/05/20,06:11:45,11,10,1, 11.9,1,1, 8.761, 10527.940, 284.055, 52618.195 21/05/20,06:11:45,12,10,1, 11.9,1,1, 8.761, 10527.951, 284.050, 52618.203 21/05/20,06:11:45,13,10,1, 11.9,1,1, 8.761, 10527.951, 284.046, 52618.210 21/05/20,06:11:45,14,10,1, 11.9,1,1, 8.761, 10527.941, 284.027, 52618.197 21/05/20,06:11:45,15,10,1, 11.9,1,1, 8.761, 10527.953, 284.039, 52618.189 21/05/20,06:11:45,16,10,1, 11.9,1,1, 8.761, 10527.973, 284.033, 52618.183 21/05/20,06:11:45,17,10,1, 11.9,1,1, 8.761, 10527.927, 284.041, 52618.194 21/05/20,06:11:45,18,10,1, 11.9,1,1, 8.761, 10527.968, 284.023, 52618.203 21/05/20,06:11:45,19,10,1, 11.9,1,1, 8.761, 10527.943, 284.012, 52618.173 21/05/20,06:11:46,00,09,1, 11.9,1,1, 8.767, 10527.936, 284.012, 52618.173 21/05/20,06:11:46,01,09,1, 11.9,1,1, 8.767, 10527.960, 283.999, 52618.189 21/05/20,06:11:46,02,09,1, 11.9,1,1, 8.767, 10527.961, 284.003, 52618.188 21/05/20,06:11:46,03,09,1, 11.9,1,1, 8.767, 10527.958, 284.012, 52618.188 21/05/20,06:11:46,04,09,1, 11.9,1,1, 8.767, 10527.950, 284.007, 52618.179 21/05/20,06:11:46,05,09,1, 11.9,1,1, 8.767, 10527.945, 284.002, 52618.206 21/05/20,06:11:46,06,09,1, 11.9,1,1, 8.767, 10527.988, 283.984, 52618.136 21/05/20,06:11:46,07,09,1, 11.9,1,1, 8.767, 10527.958, 283.993, 52618.204 21/05/20,06:11:46,08,09,1, 11.9,1,1, 8.767, 10527.965, 283.998, 52618.223 21/05/20,06:11:46,09,09,1, 11.9,1,1, 8.767, 10527.954, 283.995, 52618.191 21/05/20,06:11:46,10,09,1, 11.9,1,1, 8.767, 10527.944, 283.963, 52618.181 21/05/20,06:11:46,11,09,1, 11.9,1,1, 8.767, 10527.951, 283.999, 52618.177 21/05/20,06:11:46,12,09,1, 11.9,1,1, 8.767, 10527.942, 283.980, 52618.235 21/05/20,06:11:46,13,09,1, 11.9,1,1, 8.767, 10527.950, 283.969, 52618.208 21/05/20,06:11:46,14,09,1, 11.9,1,1, 8.767, 10527.951, 283.968, 52618.202 21/05/20,06:11:46,15,09,1, 11.9,1,1, 8.767, 10527.980, 283.954, 52618.184 21/05/20,06:11:46,16,09,1, 11.9,1,1, 8.767, 10527.969, 283.949, 52618.158 21/05/20,06:11:46,17,09,1, 11.9,1,1, 8.767, 10527.968, 283.944, 52618.187 21/05/20,06:11:46,18,09,1, 11.9,1,1, 8.767, 10527.943, 283.928, 52618.183 21/05/20,06:11:46,19,09,1, 11.9,1,1, 8.767, 10527.960, 283.945, 52618.199 21/05/20,06:11:47,00,09,1, 11.8,1,1, 8.763, 10527.953, 283.945, 52618.199 21/05/20,06:11:47,01,09,1, 11.8,1,1, 8.763, 10527.963, 283.913, 52618.193 21/05/20,06:11:47,02,09,1, 11.8,1,1, 8.763, 10527.966, 283.924, 52618.207 21/05/20,06:11:47,03,09,1, 11.8,1,1, 8.763, 10527.979, 283.928, 52618.187 21/05/20,06:11:47,04,09,1, 11.8,1,1, 8.763, 10527.979, 283.915, 52618.205 21/05/20,06:11:47,05,09,1, 11.8,1,1, 8.763, 10527.968, 283.911, 52618.193 21/05/20,06:11:47,06,09,1, 11.8,1,1, 8.763, 10527.964, 283.930, 52618.125 21/05/20,06:11:47,07,09,1, 11.8,1,1, 8.763, 10527.946, 283.912, 52618.223 21/05/20,06:11:47,08,09,1, 11.8,1,1, 8.763, 10527.949, 283.900, 52618.199 21/05/20,06:11:47,09,09,1, 11.8,1,1, 8.763, 10527.988, 283.901, 52618.212 21/05/20,06:11:47,10,09,1, 11.8,1,1, 8.763, 10527.987, 283.878, 52618.166 21/05/20,06:11:47,11,09,1, 11.8,1,1, 8.763, 10527.962, 283.887, 52618.205 21/05/20,06:11:47,12,09,1, 11.8,1,1, 8.763, 10527.977, 283.901, 52618.185 21/05/20,06:11:47,13,09,1, 11.8,1,1, 8.763, 10527.952, 283.894, 52618.201 21/05/20,06:11:47,14,09,1, 11.8,1,1, 8.763, 10527.967, 283.870, 52618.194 21/05/20,06:11:47,15,09,1, 11.8,1,1, 8.763, 10527.961, 283.875, 52618.195 21/05/20,06:11:47,16,09,1, 11.8,1,1, 8.763, 10527.960, 283.866, 52618.146 21/05/20,06:11:47,17,09,1, 11.8,1,1, 8.763, 10527.989, 283.869, 52618.205 21/05/20,06:11:47,18,09,1, 11.8,1,1, 8.763, 10527.985, 283.851, 52618.170 21/05/20,06:11:47,19,09,1, 11.8,1,1, 8.763, 10527.986, 283.848, 52618.168 21/05/20,06:11:48,00,09,1, 11.7,1,1, 8.766, 10527.978, 283.848, 52618.168 21/05/20,06:11:48,01,09,1, 11.7,1,1, 8.766, 10527.990, 283.849, 52618.167 21/05/20,06:11:48,02,09,1, 11.7,1,1, 8.766, 10527.969, 283.846, 52618.171 21/05/20,06:11:48,03,09,1, 11.7,1,1, 8.766, 10527.974, 283.834, 52618.171 21/05/20,06:11:48,04,09,1, 11.7,1,1, 8.766, 10527.997, 283.841, 52618.154 21/05/20,06:11:48,05,09,1, 11.7,1,1, 8.766, 10527.981, 283.831, 52618.167 21/05/20,06:11:48,06,09,1, 11.7,1,1, 8.766, 10527.973, 283.814, 52618.175 21/05/20,06:11:48,07,09,1, 11.7,1,1, 8.766, 10527.992, 283.795, 52618.170 21/05/20,06:11:48,08,09,1, 11.7,1,1, 8.766, 10527.971, 283.791, 52618.194 21/05/20,06:11:48,09,09,1, 11.7,1,1, 8.766, 10527.996, 283.790, 52618.115 21/05/20,06:11:48,10,09,1, 11.7,1,1, 8.766, 10527.988, 283.802, 52618.139 21/05/20,06:11:48,11,09,1, 11.7,1,1, 8.766, 10527.979, 283.776, 52618.172 21/05/20,06:11:48,12,09,1, 11.7,1,1, 8.766, 10527.993, 283.788, 52618.171 21/05/20,06:11:48,13,09,1, 11.7,1,1, 8.766, 10527.982, 283.785, 52618.178 21/05/20,06:11:48,14,09,1, 11.7,1,1, 8.766, 10528.010, 283.785, 52618.168 21/05/20,06:11:48,15,09,1, 11.7,1,1, 8.766, 10528.012, 283.782, 52618.183 21/05/20,06:11:48,16,09,1, 11.7,1,1, 8.766, 10527.989, 283.765, 52618.182 21/05/20,06:11:48,17,09,1, 11.7,1,1, 8.766, 10527.997, 283.761, 52618.153 21/05/20,06:11:48,18,09,1, 11.7,1,1, 8.766, 10527.982, 283.757, 52618.168 21/05/20,06:11:48,19,09,1, 11.7,1,1, 8.766, 10528.005, 283.744, 52618.165 21/05/20,06:11:49,00,10,1, 11.9,1,1, 8.766, 10528.003, 283.744, 52618.165 21/05/20,06:11:49,01,10,1, 11.9,1,1, 8.766, 10527.998, 283.758, 52618.185 21/05/20,06:11:49,02,10,1, 11.9,1,1, 8.766, 10528.003, 283.768, 52618.194 21/05/20,06:11:49,03,10,1, 11.9,1,1, 8.766, 10527.996, 283.736, 52618.174 21/05/20,06:11:49,04,10,1, 11.9,1,1, 8.766, 10527.963, 283.766, 52618.170 21/05/20,06:11:49,05,10,1, 11.9,1,1, 8.766, 10527.963, 283.742, 52618.143 21/05/20,06:11:49,06,10,1, 11.9,1,1, 8.766, 10528.003, 283.745, 52618.195 21/05/20,06:11:49,07,10,1, 11.9,1,1, 8.766, 10528.010, 283.714, 52617.909 21/05/20,06:11:49,08,10,1, 11.9,1,1, 8.766, 10527.985, 283.746, 52618.275 21/05/20,06:11:49,09,10,1, 11.9,1,1, 8.766, 10527.995, 283.729, 52618.258 21/05/20,06:11:49,10,10,1, 11.9,1,1, 8.766, 10527.989, 283.703, 52618.197 21/05/20,06:11:49,11,10,1, 11.9,1,1, 8.766, 10527.985, 283.732, 52618.174 21/05/20,06:11:49,12,10,1, 11.9,1,1, 8.766, 10528.012, 283.699, 52618.180 21/05/20,06:11:49,13,10,1, 11.9,1,1, 8.766, 10527.989, 283.712, 52618.126 21/05/20,06:11:49,14,10,1, 11.9,1,1, 8.766, 10528.012, 283.708, 52618.140 21/05/20,06:11:49,15,10,1, 11.9,1,1, 8.766, 10528.002, 283.696, 52618.135 21/05/20,06:11:49,16,10,1, 11.9,1,1, 8.766, 10527.995, 283.692, 52618.182 21/05/20,06:11:49,17,10,1, 11.9,1,1, 8.766, 10528.027, 283.692, 52618.155 21/05/20,06:11:49,18,10,1, 11.9,1,1, 8.766, 10528.016, 283.688, 52618.162 21/05/20,06:11:49,19,10,1, 11.9,1,1, 8.766, 10528.030, 283.680, 52618.185 21/05/20,06:11:50,00,09,1, 11.8,1,1, 8.766, 10528.028, 283.680, 52618.185 21/05/20,06:11:50,01,09,1, 11.8,1,1, 8.766, 10528.000, 283.684, 52618.137 21/05/20,06:11:50,02,09,1, 11.8,1,1, 8.766, 10528.012, 283.671, 52618.142 21/05/20,06:11:50,03,09,1, 11.8,1,1, 8.766, 10528.011, 283.673, 52618.135 21/05/20,06:11:50,04,09,1, 11.8,1,1, 8.766, 10528.005, 283.705, 52618.189 21/05/20,06:11:50,05,09,1, 11.8,1,1, 8.766, 10528.003, 283.689, 52618.188 21/05/20,06:11:50,06,09,1, 11.8,1,1, 8.766, 10527.998, 283.654, 52618.150 21/05/20,06:11:50,07,09,1, 11.8,1,1, 8.766, 10527.980, 283.685, 52618.148 21/05/20,06:11:50,08,09,1, 11.8,1,1, 8.766, 10527.999, 283.678, 52618.164 21/05/20,06:11:50,09,09,1, 11.8,1,1, 8.766, 10527.999, 283.676, 52618.191 21/05/20,06:11:50,10,09,1, 11.8,1,1, 8.766, 10527.994, 283.673, 52618.144 21/05/20,06:11:50,11,09,1, 11.8,1,1, 8.766, 10527.986, 283.669, 52618.152 21/05/20,06:11:50,12,09,1, 11.8,1,1, 8.766, 10527.973, 283.646, 52618.167 21/05/20,06:11:50,13,09,1, 11.8,1,1, 8.766, 10527.988, 283.697, 52618.144 21/05/20,06:11:50,14,09,1, 11.8,1,1, 8.766, 10527.974, 283.660, 52618.160 21/05/20,06:11:50,15,09,1, 11.8,1,1, 8.766, 10527.981, 283.644, 52618.156 21/05/20,06:11:50,16,09,1, 11.8,1,1, 8.766, 10527.984, 283.642, 52618.155 21/05/20,06:11:50,17,09,1, 11.8,1,1, 8.766, 10527.973, 283.634, 52618.161 21/05/20,06:11:50,18,09,1, 11.8,1,1, 8.766, 10527.953, 283.623, 52618.160 21/05/20,06:11:50,19,09,1, 11.8,1,1, 8.766, 10527.957, 283.632, 52618.158 21/05/20,06:11:51,00,09,1, 11.8,1,1, 8.762, 10527.953, 283.632, 52618.158 21/05/20,06:11:51,01,09,1, 11.8,1,1, 8.762, 10527.943, 283.604, 52618.152 21/05/20,06:11:51,02,09,1, 11.8,1,1, 8.762, 10527.943, 283.607, 52618.154 21/05/20,06:11:51,03,09,1, 11.8,1,1, 8.762, 10527.957, 283.612, 52618.124 21/05/20,06:11:51,04,09,1, 11.8,1,1, 8.762, 10527.960, 283.575, 52618.169 21/05/20,06:11:51,05,09,1, 11.8,1,1, 8.762, 10527.945, 283.591, 52618.151 21/05/20,06:11:51,06,09,1, 11.8,1,1, 8.762, 10527.961, 283.599, 52618.137 21/05/20,06:11:51,07,09,1, 11.8,1,1, 8.762, 10527.923, 283.591, 52618.170 21/05/20,06:11:51,08,09,1, 11.8,1,1, 8.762, 10527.949, 283.566, 52618.125 21/05/20,06:11:51,09,09,1, 11.8,1,1, 8.762, 10527.931, 283.576, 52618.107 21/05/20,06:11:51,10,09,1, 11.8,1,1, 8.762, 10527.921, 283.560, 52618.125 21/05/20,06:11:51,11,09,1, 11.8,1,1, 8.762, 10527.965, 283.556, 52618.128 21/05/20,06:11:51,12,09,1, 11.8,1,1, 8.762, 10527.938, 283.572, 52618.137 21/05/20,06:11:51,13,09,1, 11.8,1,1, 8.762, 10527.955, 283.532, 52618.137 21/05/20,06:11:51,14,09,1, 11.8,1,1, 8.762, 10527.954, 283.512, 52618.153 21/05/20,06:11:51,15,09,1, 11.8,1,1, 8.762, 10527.925, 283.516, 52618.144 21/05/20,06:11:51,16,09,1, 11.8,1,1, 8.762, 10527.937, 283.547, 52618.149 21/05/20,06:11:51,17,09,1, 11.8,1,1, 8.762, 10527.920, 283.520, 52618.121 21/05/20,06:11:51,18,09,1, 11.8,1,1, 8.762, 10527.932, 283.499, 52618.131 21/05/20,06:11:51,19,09,1, 11.8,1,1, 8.762, 10527.931, 283.496, 52618.126 21/05/20,06:11:52,00,09,1, 11.9,1,1, 8.769, 10527.928, 283.496, 52618.126 21/05/20,06:11:52,01,09,1, 11.9,1,1, 8.769, 10527.931, 283.489, 52618.146 21/05/20,06:11:52,02,09,1, 11.9,1,1, 8.769, 10527.934, 283.508, 52618.168 21/05/20,06:11:52,03,09,1, 11.9,1,1, 8.769, 10527.933, 283.504, 52618.129 21/05/20,06:11:52,04,09,1, 11.9,1,1, 8.769, 10527.944, 283.458, 52618.119 21/05/20,06:11:52,05,09,1, 11.9,1,1, 8.769, 10527.964, 283.467, 52618.009 21/05/20,06:11:52,06,09,1, 11.9,1,1, 8.769, 10527.939, 283.481, 52618.152 21/05/20,06:11:52,07,09,1, 11.9,1,1, 8.769, 10527.954, 283.470, 52618.139 21/05/20,06:11:52,08,09,1, 11.9,1,1, 8.769, 10527.926, 283.461, 52618.174 21/05/20,06:11:52,09,09,1, 11.9,1,1, 8.769, 10527.947, 283.455, 52618.128 21/05/20,06:11:52,10,09,1, 11.9,1,1, 8.769, 10527.927, 283.466, 52618.133 21/05/20,06:11:52,11,09,1, 11.9,1,1, 8.769, 10527.954, 283.438, 52617.927 21/05/20,06:11:52,12,09,1, 11.9,1,1, 8.769, 10527.958, 283.443, 52618.108 21/05/20,06:11:52,13,09,1, 11.9,1,1, 8.769, 10527.955, 283.448, 52618.097 21/05/20,06:11:52,14,09,1, 11.9,1,1, 8.769, 10527.937, 283.435, 52618.107 21/05/20,06:11:52,15,09,1, 11.9,1,1, 8.769, 10527.928, 283.444, 52618.149 21/05/20,06:11:52,16,09,1, 11.9,1,1, 8.769, 10527.935, 283.409, 52618.164 21/05/20,06:11:52,17,09,1, 11.9,1,1, 8.769, 10527.922, 283.424, 52618.165 21/05/20,06:11:52,18,09,1, 11.9,1,1, 8.769, 10527.918, 283.424, 52618.154 21/05/20,06:11:52,19,09,1, 11.9,1,1, 8.769, 10527.948, 283.411, 52618.121 21/05/20,06:11:53,00,10,1, 11.9,1,1, 8.770, 10527.945, 283.411, 52618.121 21/05/20,06:11:53,01,10,1, 11.9,1,1, 8.770, 10527.926, 283.411, 52618.136 21/05/20,06:11:53,02,10,1, 11.9,1,1, 8.770, 10527.956, 283.392, 52618.121 21/05/20,06:11:53,03,10,1, 11.9,1,1, 8.770, 10527.937, 283.412, 52618.139 21/05/20,06:11:53,04,10,1, 11.9,1,1, 8.770, 10527.927, 283.400, 52618.123 21/05/20,06:11:53,05,10,1, 11.9,1,1, 8.770, 10527.936, 283.423, 52618.118 21/05/20,06:11:53,06,10,1, 11.9,1,1, 8.770, 10527.943, 283.406, 52618.078 21/05/20,06:11:53,07,10,1, 11.9,1,1, 8.770, 10527.951, 283.403, 52618.108 21/05/20,06:11:53,08,10,1, 11.9,1,1, 8.770, 10527.936, 283.390, 52618.099 21/05/20,06:11:53,09,10,1, 11.9,1,1, 8.770, 10527.937, 283.401, 52618.101 21/05/20,06:11:53,10,10,1, 11.9,1,1, 8.770, 10527.933, 283.392, 52618.128 21/05/20,06:11:53,11,10,1, 11.9,1,1, 8.770, 10527.948, 283.373, 52618.130 21/05/20,06:11:53,12,10,1, 11.9,1,1, 8.770, 10527.942, 283.378, 52618.101 21/05/20,06:11:53,13,10,1, 11.9,1,1, 8.770, 10527.928, 283.386, 52618.115 21/05/20,06:11:53,14,10,1, 11.9,1,1, 8.770, 10527.945, 283.402, 52618.106 21/05/20,06:11:53,15,10,1, 11.9,1,1, 8.770, 10527.961, 283.371, 52618.106 21/05/20,06:11:53,16,10,1, 11.9,1,1, 8.770, 10527.969, 283.363, 52618.106 21/05/20,06:11:53,17,10,1, 11.9,1,1, 8.770, 10527.954, 283.380, 52618.109 21/05/20,06:11:53,18,10,1, 11.9,1,1, 8.770, 10527.969, 283.364, 52618.099 21/05/20,06:11:53,19,10,1, 11.9,1,1, 8.770, 10527.954, 283.397, 52618.128 21/05/20,06:11:54,00,09,1, 11.9,1,1, 8.764, 10527.953, 283.397, 52618.128 21/05/20,06:11:54,01,09,1, 11.9,1,1, 8.764, 10527.996, 283.389, 52618.112 21/05/20,06:11:54,02,09,1, 11.9,1,1, 8.764, 10527.959, 283.367, 52618.120 21/05/20,06:11:54,03,09,1, 11.9,1,1, 8.764, 10527.985, 283.388, 52618.101 21/05/20,06:11:54,04,09,1, 11.9,1,1, 8.764, 10527.987, 283.390, 52618.128 21/05/20,06:11:54,05,09,1, 11.9,1,1, 8.764, 10527.992, 283.404, 52618.121 21/05/20,06:11:54,06,09,1, 11.9,1,1, 8.764, 10527.991, 283.411, 52618.116 21/05/20,06:11:54,07,09,1, 11.9,1,1, 8.764, 10527.993, 283.395, 52618.108 21/05/20,06:11:54,08,09,1, 11.9,1,1, 8.764, 10527.979, 283.409, 52618.092 21/05/20,06:11:54,09,09,1, 11.9,1,1, 8.764, 10528.016, 283.406, 52618.102 21/05/20,06:11:54,10,09,1, 11.9,1,1, 8.764, 10527.999, 283.398, 52618.098 21/05/20,06:11:54,11,09,1, 11.9,1,1, 8.764, 10528.008, 283.381, 52618.111 21/05/20,06:11:54,12,09,1, 11.9,1,1, 8.764, 10528.035, 283.384, 52618.120 21/05/20,06:11:54,13,09,1, 11.9,1,1, 8.764, 10528.015, 283.377, 52618.121 21/05/20,06:11:54,14,09,1, 11.9,1,1, 8.764, 10528.023, 283.391, 52618.120 21/05/20,06:11:54,15,09,1, 11.9,1,1, 8.764, 10528.038, 283.399, 52618.072 21/05/20,06:11:54,16,09,1, 11.9,1,1, 8.764, 10528.024, 283.396, 52618.139 21/05/20,06:11:54,17,09,1, 11.9,1,1, 8.764, 10528.028, 283.396, 52618.131 21/05/20,06:11:54,18,09,1, 11.9,1,1, 8.764, 10528.042, 283.422, 52618.124 21/05/20,06:11:54,19,09,1, 11.9,1,1, 8.764, 10528.025, 283.409, 52618.079 21/05/20,06:11:55,00,09,1, 11.8,1,1, 8.766, 10528.020, 283.409, 52618.079 21/05/20,06:11:55,01,09,1, 11.8,1,1, 8.766, 10528.023, 283.428, 52618.101 21/05/20,06:11:55,02,09,1, 11.8,1,1, 8.766, 10528.019, 283.415, 52618.106 21/05/20,06:11:55,03,09,1, 11.8,1,1, 8.766, 10528.027, 283.436, 52618.103 21/05/20,06:11:55,04,09,1, 11.8,1,1, 8.766, 10528.049, 283.398, 52618.123 21/05/20,06:11:55,05,09,1, 11.8,1,1, 8.766, 10528.022, 283.437, 52618.148 21/05/20,06:11:55,06,09,1, 11.8,1,1, 8.766, 10528.060, 283.416, 52618.074 21/05/20,06:11:55,07,09,1, 11.8,1,1, 8.766, 10528.058, 283.448, 52618.066 21/05/20,06:11:55,08,09,1, 11.8,1,1, 8.766, 10528.069, 283.414, 52618.054 21/05/20,06:11:55,09,09,1, 11.8,1,1, 8.766, 10528.025, 283.430, 52618.066 21/05/20,06:11:55,10,09,1, 11.8,1,1, 8.766, 10528.031, 283.444, 52618.095 21/05/20,06:11:55,11,09,1, 11.8,1,1, 8.766, 10528.024, 283.411, 52618.068 21/05/20,06:11:55,12,09,1, 11.8,1,1, 8.766, 10528.020, 283.455, 52618.112 21/05/20,06:11:55,13,09,1, 11.8,1,1, 8.766, 10528.033, 283.444, 52618.086 21/05/20,06:11:55,14,09,1, 11.8,1,1, 8.766, 10528.012, 283.461, 52618.103 21/05/20,06:11:55,15,09,1, 11.8,1,1, 8.766, 10528.044, 283.425, 52618.088 21/05/20,06:11:55,16,09,1, 11.8,1,1, 8.766, 10528.031, 283.426, 52618.126 21/05/20,06:11:55,17,09,1, 11.8,1,1, 8.766, 10528.031, 283.449, 52618.119 21/05/20,06:11:55,18,09,1, 11.8,1,1, 8.766, 10528.048, 283.449, 52618.030 21/05/20,06:11:55,19,09,1, 11.8,1,1, 8.766, 10528.019, 283.450, 52618.098 21/05/20,06:11:56,00,09,1, 11.8,1,1, 8.766, 10528.011, 283.450, 52618.098 21/05/20,06:11:56,01,09,1, 11.8,1,1, 8.766, 10528.026, 283.470, 52618.118 21/05/20,06:11:56,02,09,1, 11.8,1,1, 8.766, 10528.021, 283.453, 52618.102 21/05/20,06:11:56,03,09,1, 11.8,1,1, 8.766, 10528.002, 283.476, 52618.119 21/05/20,06:11:56,04,09,1, 11.8,1,1, 8.766, 10528.007, 283.488, 52618.071 21/05/20,06:11:56,05,09,1, 11.8,1,1, 8.766, 10527.995, 283.478, 52618.090 21/05/20,06:11:56,06,09,1, 11.8,1,1, 8.766, 10528.010, 283.484, 52618.119 21/05/20,06:11:56,07,09,1, 11.8,1,1, 8.766, 10527.985, 283.494, 52618.091 21/05/20,06:11:56,08,09,1, 11.8,1,1, 8.766, 10527.984, 283.503, 52618.123 21/05/20,06:11:56,09,09,1, 11.8,1,1, 8.766, 10527.993, 283.515, 52618.107 21/05/20,06:11:56,10,09,1, 11.8,1,1, 8.766, 10527.990, 283.513, 52618.095 21/05/20,06:11:56,11,09,1, 11.8,1,1, 8.766, 10527.977, 283.508, 52618.101 21/05/20,06:11:56,12,09,1, 11.8,1,1, 8.766, 10527.973, 283.486, 52618.088 21/05/20,06:11:56,13,09,1, 11.8,1,1, 8.766, 10527.987, 283.488, 52618.091 21/05/20,06:11:56,14,09,1, 11.8,1,1, 8.766, 10527.955, 283.502, 52618.106 21/05/20,06:11:56,15,09,1, 11.8,1,1, 8.766, 10527.975, 283.494, 52618.092 21/05/20,06:11:56,16,09,1, 11.8,1,1, 8.766, 10527.976, 283.521, 52618.134 21/05/20,06:11:56,17,09,1, 11.8,1,1, 8.766, 10527.951, 283.502, 52618.099 21/05/20,06:11:56,18,09,1, 11.8,1,1, 8.766, 10527.938, 283.510, 52618.108 21/05/20,06:11:56,19,09,1, 11.8,1,1, 8.766, 10527.955, 283.533, 52618.109 21/05/20,06:11:57,00,09,1, 12.0,1,1, 8.768, 10527.953, 283.533, 52618.109 21/05/20,06:11:57,01,09,1, 12.0,1,1, 8.768, 10527.953, 283.524, 52618.104 21/05/20,06:11:57,02,09,1, 12.0,1,1, 8.768, 10527.929, 283.519, 52618.085 21/05/20,06:11:57,03,09,1, 12.0,1,1, 8.768, 10527.924, 283.528, 52618.070 21/05/20,06:11:57,04,09,1, 12.0,1,1, 8.768, 10527.921, 283.514, 52618.115 21/05/20,06:11:57,05,09,1, 12.0,1,1, 8.768, 10527.930, 283.518, 52618.127 21/05/20,06:11:57,06,09,1, 12.0,1,1, 8.768, 10527.926, 283.489, 52618.107 21/05/20,06:11:57,07,09,1, 12.0,1,1, 8.768, 10527.917, 283.513, 52618.156 21/05/20,06:11:57,08,09,1, 12.0,1,1, 8.768, 10527.916, 283.517, 52618.140 21/05/20,06:11:57,09,09,1, 12.0,1,1, 8.768, 10527.912, 283.552, 52618.131 21/05/20,06:11:57,10,09,1, 12.0,1,1, 8.768, 10527.899, 283.523, 52618.143 21/05/20,06:11:57,11,09,1, 12.0,1,1, 8.768, 10527.896, 283.524, 52617.995 21/05/20,06:11:57,12,09,1, 12.0,1,1, 8.768, 10527.925, 283.557, 52618.179 21/05/20,06:11:57,13,09,1, 12.0,1,1, 8.768, 10527.889, 283.524, 52618.150 21/05/20,06:11:57,14,09,1, 12.0,1,1, 8.768, 10527.896, 283.518, 52618.133 21/05/20,06:11:57,15,09,1, 12.0,1,1, 8.768, 10527.891, 283.525, 52618.157 21/05/20,06:11:57,16,09,1, 12.0,1,1, 8.768, 10527.876, 283.515, 52618.183 21/05/20,06:11:57,17,09,1, 12.0,1,1, 8.768, 10527.888, 283.513, 52618.162 21/05/20,06:11:57,18,09,1, 12.0,1,1, 8.768, 10527.887, 283.518, 52618.151 21/05/20,06:11:57,19,09,1, 12.0,1,1, 8.768, 10527.870, 283.502, 52618.158 21/05/20,06:11:58,00,09,1, 11.9,1,1, 8.765, 10527.869, 283.502, 52618.158 21/05/20,06:11:58,01,09,1, 11.9,1,1, 8.765, 10527.859, 283.533, 52618.175 21/05/20,06:11:58,02,09,1, 11.9,1,1, 8.765, 10527.853, 283.523, 52618.173 21/05/20,06:11:58,03,09,1, 11.9,1,1, 8.765, 10527.873, 283.522, 52618.158 21/05/20,06:11:58,04,09,1, 11.9,1,1, 8.765, 10527.861, 283.515, 52618.168 21/05/20,06:11:58,05,09,1, 11.9,1,1, 8.765, 10527.848, 283.500, 52618.159 21/05/20,06:11:58,06,09,1, 11.9,1,1, 8.765, 10527.834, 283.501, 52618.156 21/05/20,06:11:58,07,09,1, 11.9,1,1, 8.765, 10527.831, 283.478, 52618.175 21/05/20,06:11:58,08,09,1, 11.9,1,1, 8.765, 10527.828, 283.484, 52618.158 21/05/20,06:11:58,09,09,1, 11.9,1,1, 8.765, 10527.827, 283.497, 52618.163 21/05/20,06:11:58,10,09,1, 11.9,1,1, 8.765, 10527.814, 283.481, 52618.145 21/05/20,06:11:58,11,09,1, 11.9,1,1, 8.765, 10527.836, 283.464, 52618.211 21/05/20,06:11:58,12,09,1, 11.9,1,1, 8.765, 10527.827, 283.476, 52618.232 21/05/20,06:11:58,13,09,1, 11.9,1,1, 8.765, 10527.846, 283.451, 52618.186 21/05/20,06:11:58,14,09,1, 11.9,1,1, 8.765, 10527.805, 283.457, 52618.188 21/05/20,06:11:58,15,09,1, 11.9,1,1, 8.765, 10527.802, 283.419, 52618.186 21/05/20,06:11:58,16,09,1, 11.9,1,1, 8.765, 10527.814, 283.427, 52618.182 21/05/20,06:11:58,17,09,1, 11.9,1,1, 8.765, 10527.816, 283.440, 52618.231 21/05/20,06:11:58,18,09,1, 11.9,1,1, 8.765, 10527.803, 283.416, 52618.231 21/05/20,06:11:58,19,09,1, 11.9,1,1, 8.765, 10527.785, 283.423, 52618.199 21/05/20,06:11:59,00,10,1, 11.9,1,1, 8.771, 10527.778, 283.423, 52618.199 21/05/20,06:11:59,01,10,1, 11.9,1,1, 8.771, 10527.787, 283.422, 52618.189 21/05/20,06:11:59,02,10,1, 11.9,1,1, 8.771, 10527.788, 283.400, 52618.212 21/05/20,06:11:59,03,10,1, 11.9,1,1, 8.771, 10527.804, 283.404, 52618.209 21/05/20,06:11:59,04,10,1, 11.9,1,1, 8.771, 10527.776, 283.398, 52618.213 21/05/20,06:11:59,05,10,1, 11.9,1,1, 8.771, 10527.787, 283.404, 52618.190 21/05/20,06:11:59,06,10,1, 11.9,1,1, 8.771, 10527.784, 283.417, 52618.201 21/05/20,06:11:59,07,10,1, 11.9,1,1, 8.771, 10527.761, 283.368, 52618.195 21/05/20,06:11:59,08,10,1, 11.9,1,1, 8.771, 10527.785, 283.354, 52618.218 21/05/20,06:11:59,09,10,1, 11.9,1,1, 8.771, 10527.801, 283.407, 52618.252 21/05/20,06:11:59,10,10,1, 11.9,1,1, 8.771, 10527.776, 283.390, 52618.220 21/05/20,06:11:59,11,10,1, 11.9,1,1, 8.771, 10527.771, 283.392, 52618.195 21/05/20,06:11:59,12,10,1, 11.9,1,1, 8.771, 10527.791, 283.380, 52618.198 21/05/20,06:11:59,13,10,1, 11.9,1,1, 8.771, 10527.746, 283.385, 52618.207 21/05/20,06:11:59,14,10,1, 11.9,1,1, 8.771, 10527.756, 283.384, 52618.238 21/05/20,06:11:59,15,10,1, 11.9,1,1, 8.771, 10527.732, 283.385, 52618.242 21/05/20,06:11:59,16,10,1, 11.9,1,1, 8.771, 10527.731, 283.364, 52618.249 21/05/20,06:11:59,17,10,1, 11.9,1,1, 8.771, 10527.725, 283.372, 52618.240 21/05/20,06:11:59,18,10,1, 11.9,1,1, 8.771, 10527.737, 283.332, 52618.242 21/05/20,06:11:59,19,10,1, 11.9,1,1, 8.771, 10527.729, 283.374, 52618.256 21/05/20,06:12:00,00,10,1, 11.9,1,1, 8.765, 10527.728, 283.374, 52618.256 21/05/20,06:12:00,01,10,1, 11.9,1,1, 8.765, 10527.726, 283.361, 52618.299 21/05/20,06:12:00,02,10,1, 11.9,1,1, 8.765, 10527.722, 283.330, 52618.266 21/05/20,06:12:00,03,10,1, 11.9,1,1, 8.765, 10527.747, 283.330, 52618.269 21/05/20,06:12:00,04,10,1, 11.9,1,1, 8.765, 10527.707, 283.343, 52618.268 21/05/20,06:12:00,05,10,1, 11.9,1,1, 8.765, 10527.701, 283.335, 52618.267 21/05/20,06:12:00,06,10,1, 11.9,1,1, 8.765, 10527.738, 283.310, 52618.262 21/05/20,06:12:00,07,10,1, 11.9,1,1, 8.765, 10527.724, 283.291, 52618.287 21/05/20,06:12:00,08,10,1, 11.9,1,1, 8.765, 10527.680, 283.303, 52618.292 21/05/20,06:12:00,09,10,1, 11.9,1,1, 8.765, 10527.721, 283.309, 52618.248 21/05/20,06:12:00,10,10,1, 11.9,1,1, 8.765, 10527.710, 283.271, 52618.188 21/05/20,06:12:00,11,10,1, 11.9,1,1, 8.765, 10527.685, 283.280, 52618.253 21/05/20,06:12:00,12,10,1, 11.9,1,1, 8.765, 10527.709, 283.287, 52618.252 21/05/20,06:12:00,13,10,1, 11.9,1,1, 8.765, 10527.710, 283.282, 52618.225 21/05/20,06:12:00,14,10,1, 11.9,1,1, 8.765, 10527.720, 283.274, 52618.246 21/05/20,06:12:00,15,10,1, 11.9,1,1, 8.765, 10527.669, 283.238, 52618.241 21/05/20,06:12:00,16,10,1, 11.9,1,1, 8.765, 10527.686, 283.284, 52618.276 21/05/20,06:12:00,17,10,1, 11.9,1,1, 8.765, 10527.676, 283.262, 52618.303 21/05/20,06:12:00,18,10,1, 11.9,1,1, 8.765, 10527.664, 283.251, 52618.247 21/05/20,06:12:00,19,10,1, 11.9,1,1, 8.765, 10527.665, 283.233, 52618.295 21/05/20,06:12:01,00,11,1, 11.9,1,1, 8.763, 10527.661, 283.233, 52618.295 21/05/20,06:12:01,01,11,1, 11.9,1,1, 8.763, 10527.689, 283.245, 52618.260 21/05/20,06:12:01,02,11,1, 11.9,1,1, 8.763, 10527.670, 283.246, 52618.280 21/05/20,06:12:01,03,11,1, 11.9,1,1, 8.763, 10527.667, 283.252, 52618.283 21/05/20,06:12:01,04,11,1, 11.9,1,1, 8.763, 10527.671, 283.239, 52618.259 21/05/20,06:12:01,05,11,1, 11.9,1,1, 8.763, 10527.670, 283.239, 52618.273 21/05/20,06:12:01,06,11,1, 11.9,1,1, 8.763, 10527.662, 283.231, 52618.272 21/05/20,06:12:01,07,11,1, 11.9,1,1, 8.763, 10527.650, 283.235, 52618.285 21/05/20,06:12:01,08,11,1, 11.9,1,1, 8.763, 10527.650, 283.235, 52618.289 21/05/20,06:12:01,09,11,1, 11.9,1,1, 8.763, 10527.640, 283.246, 52618.300 21/05/20,06:12:01,10,11,1, 11.9,1,1, 8.763, 10527.626, 283.226, 52618.317 21/05/20,06:12:01,11,11,1, 11.9,1,1, 8.763, 10527.650, 283.250, 52618.326 21/05/20,06:12:01,12,11,1, 11.9,1,1, 8.763, 10527.642, 283.239, 52618.334 21/05/20,06:12:01,13,11,1, 11.9,1,1, 8.763, 10527.656, 283.209, 52618.308 21/05/20,06:12:01,14,11,1, 11.9,1,1, 8.763, 10527.640, 283.230, 52618.312 21/05/20,06:12:01,15,11,1, 11.9,1,1, 8.763, 10527.639, 283.217, 52618.308 21/05/20,06:12:01,16,11,1, 11.9,1,1, 8.763, 10527.597, 283.206, 52618.310 21/05/20,06:12:01,17,11,1, 11.9,1,1, 8.763, 10527.603, 283.199, 52618.304 21/05/20,06:12:01,18,11,1, 11.9,1,1, 8.763, 10527.623, 283.202, 52618.296 21/05/20,06:12:01,19,11,1, 11.9,1,1, 8.763, 10527.597, 283.211, 52618.304 21/05/20,06:12:02,00,11,1, 11.9,1,1, 8.767, 10527.594, 283.211, 52618.304 21/05/20,06:12:02,01,11,1, 11.9,1,1, 8.767, 10527.607, 283.209, 52618.308 21/05/20,06:12:02,02,11,1, 11.9,1,1, 8.767, 10527.579, 283.184, 52618.308 21/05/20,06:12:02,03,11,1, 11.9,1,1, 8.767, 10527.592, 283.183, 52618.297 21/05/20,06:12:02,04,11,1, 11.9,1,1, 8.767, 10527.583, 283.190, 52618.305 21/05/20,06:12:02,05,11,1, 11.9,1,1, 8.767, 10527.576, 283.186, 52618.297 21/05/20,06:12:02,06,11,1, 11.9,1,1, 8.767, 10527.581, 283.192, 52618.347 21/05/20,06:12:02,07,11,1, 11.9,1,1, 8.767, 10527.563, 283.184, 52618.317 21/05/20,06:12:02,08,11,1, 11.9,1,1, 8.767, 10527.578, 283.185, 52618.360 21/05/20,06:12:02,09,11,1, 11.9,1,1, 8.767, 10527.553, 283.195, 52618.360 21/05/20,06:12:02,10,11,1, 11.9,1,1, 8.767, 10527.582, 283.180, 52618.368 21/05/20,06:12:02,11,11,1, 11.9,1,1, 8.767, 10527.540, 283.187, 52618.370 21/05/20,06:12:02,12,11,1, 11.9,1,1, 8.767, 10527.566, 283.175, 52618.374 21/05/20,06:12:02,13,11,1, 11.9,1,1, 8.767, 10527.528, 283.152, 52618.251 21/05/20,06:12:02,14,11,1, 11.9,1,1, 8.767, 10527.547, 283.164, 52618.395 21/05/20,06:12:02,15,11,1, 11.9,1,1, 8.767, 10527.565, 283.162, 52618.363 21/05/20,06:12:02,16,11,1, 11.9,1,1, 8.767, 10527.545, 283.153, 52618.373 21/05/20,06:12:02,17,11,1, 11.9,1,1, 8.767, 10527.515, 283.174, 52618.367 21/05/20,06:12:02,18,11,1, 11.9,1,1, 8.767, 10527.506, 283.148, 52618.369 21/05/20,06:12:02,19,11,1, 11.9,1,1, 8.767, 10527.508, 283.159, 52618.379 21/05/20,06:12:03,00,11,1, 11.8,1,1, 8.765, 10527.502, 283.159, 52618.379 21/05/20,06:12:03,01,11,1, 11.8,1,1, 8.765, 10527.489, 283.146, 52618.345 21/05/20,06:12:03,02,11,1, 11.8,1,1, 8.765, 10527.469, 283.203, 52618.395 21/05/20,06:12:03,03,11,1, 11.8,1,1, 8.765, 10527.481, 283.155, 52618.341 21/05/20,06:12:03,04,11,1, 11.8,1,1, 8.765, 10527.484, 283.151, 52618.365 21/05/20,06:12:03,05,11,1, 11.8,1,1, 8.765, 10527.445, 283.165, 52618.383 21/05/20,06:12:03,06,11,1, 11.8,1,1, 8.765, 10527.433, 283.151, 52618.374 21/05/20,06:12:03,07,11,1, 11.8,1,1, 8.765, 10527.437, 283.144, 52618.382 21/05/20,06:12:03,08,11,1, 11.8,1,1, 8.765, 10527.441, 283.162, 52618.400 21/05/20,06:12:03,09,11,1, 11.8,1,1, 8.765, 10527.426, 283.136, 52618.367 21/05/20,06:12:03,10,11,1, 11.8,1,1, 8.765, 10527.421, 283.155, 52618.375 21/05/20,06:12:03,11,11,1, 11.8,1,1, 8.765, 10527.426, 283.159, 52618.394 21/05/20,06:12:03,12,11,1, 11.8,1,1, 8.765, 10527.416, 283.155, 52618.402 21/05/20,06:12:03,13,11,1, 11.8,1,1, 8.765, 10527.371, 283.151, 52618.391 21/05/20,06:12:03,14,11,1, 11.8,1,1, 8.765, 10527.395, 283.150, 52618.386 21/05/20,06:12:03,15,11,1, 11.8,1,1, 8.765, 10527.414, 283.152, 52618.422 21/05/20,06:12:03,16,11,1, 11.8,1,1, 8.765, 10527.386, 283.158, 52618.403 21/05/20,06:12:03,17,11,1, 11.8,1,1, 8.765, 10527.394, 283.169, 52618.410 21/05/20,06:12:03,18,11,1, 11.8,1,1, 8.765, 10527.363, 283.192, 52618.443 21/05/20,06:12:03,19,11,1, 11.8,1,1, 8.765, 10527.372, 283.148, 52618.385 21/05/20,06:12:04,00,10,1, 11.9,1,1, 8.765, 10527.369, 283.148, 52618.385 21/05/20,06:12:04,01,10,1, 11.9,1,1, 8.765, 10527.351, 283.169, 52618.394 21/05/20,06:12:04,02,10,1, 11.9,1,1, 8.765, 10527.347, 283.173, 52618.423 21/05/20,06:12:04,03,10,1, 11.9,1,1, 8.765, 10527.338, 283.186, 52618.391 21/05/20,06:12:04,04,10,1, 11.9,1,1, 8.765, 10527.298, 283.162, 52618.375 21/05/20,06:12:04,05,10,1, 11.9,1,1, 8.765, 10527.324, 283.170, 52618.420 21/05/20,06:12:04,06,10,1, 11.9,1,1, 8.765, 10527.328, 283.165, 52618.418 21/05/20,06:12:04,07,10,1, 11.9,1,1, 8.765, 10527.329, 283.165, 52618.343 21/05/20,06:12:04,08,10,1, 11.9,1,1, 8.765, 10527.252, 283.200, 52618.357 21/05/20,06:12:04,09,10,1, 11.9,1,1, 8.765, 10527.279, 283.162, 52618.369 21/05/20,06:12:04,10,10,1, 11.9,1,1, 8.765, 10527.267, 283.186, 52618.402 21/05/20,06:12:04,11,10,1, 11.9,1,1, 8.765, 10527.265, 283.179, 52618.389 21/05/20,06:12:04,12,10,1, 11.9,1,1, 8.765, 10527.244, 283.173, 52618.409 21/05/20,06:12:04,13,10,1, 11.9,1,1, 8.765, 10527.255, 283.181, 52618.421 21/05/20,06:12:04,14,10,1, 11.9,1,1, 8.765, 10527.243, 283.204, 52618.402 21/05/20,06:12:04,15,10,1, 11.9,1,1, 8.765, 10527.247, 283.220, 52618.413 21/05/20,06:12:04,16,10,1, 11.9,1,1, 8.765, 10527.239, 283.186, 52618.452 21/05/20,06:12:04,17,10,1, 11.9,1,1, 8.765, 10527.238, 283.203, 52618.466 21/05/20,06:12:04,18,10,1, 11.9,1,1, 8.765, 10527.222, 283.196, 52618.418 21/05/20,06:12:04,19,10,1, 11.9,1,1, 8.765, 10527.241, 283.184, 52618.459 21/05/20,06:12:05,00,11,1, 11.8,1,1, 8.765, 10527.235, 283.184, 52618.459 21/05/20,06:12:05,01,11,1, 11.8,1,1, 8.765, 10527.209, 283.213, 52618.420 21/05/20,06:12:05,02,11,1, 11.8,1,1, 8.765, 10527.199, 283.202, 52618.466 21/05/20,06:12:05,03,11,1, 11.8,1,1, 8.765, 10527.204, 283.210, 52618.459 21/05/20,06:12:05,04,11,1, 11.8,1,1, 8.765, 10527.212, 283.234, 52618.452 21/05/20,06:12:05,05,11,1, 11.8,1,1, 8.765, 10527.203, 283.244, 52618.465 21/05/20,06:12:05,06,11,1, 11.8,1,1, 8.765, 10527.192, 283.228, 52618.515 21/05/20,06:12:05,07,11,1, 11.8,1,1, 8.765, 10527.187, 283.245, 52618.447 21/05/20,06:12:05,08,11,1, 11.8,1,1, 8.765, 10527.185, 283.238, 52618.471 21/05/20,06:12:05,09,11,1, 11.8,1,1, 8.765, 10527.170, 283.255, 52618.742 21/05/20,06:12:05,10,11,1, 11.8,1,1, 8.765, 10527.180, 283.255, 52618.482 21/05/20,06:12:05,11,11,1, 11.8,1,1, 8.765, 10527.160, 283.249, 52618.439 21/05/20,06:12:05,12,11,1, 11.8,1,1, 8.765, 10527.164, 283.253, 52618.488 21/05/20,06:12:05,13,11,1, 11.8,1,1, 8.765, 10527.172, 283.260, 52618.492 21/05/20,06:12:05,14,11,1, 11.8,1,1, 8.765, 10527.153, 283.258, 52618.504 21/05/20,06:12:05,15,11,1, 11.8,1,1, 8.765, 10527.140, 283.282, 52618.506 21/05/20,06:12:05,16,11,1, 11.8,1,1, 8.765, 10527.127, 283.296, 52618.836 21/05/20,06:12:05,17,11,1, 11.8,1,1, 8.765, 10527.144, 283.258, 52618.444 21/05/20,06:12:05,18,11,1, 11.8,1,1, 8.765, 10527.123, 283.265, 52618.429 21/05/20,06:12:05,19,11,1, 11.8,1,1, 8.765, 10527.129, 283.254, 52618.455 21/05/20,06:12:06,00,11,1, 11.9,1,1, 8.768, 10527.127, 283.254, 52618.455 21/05/20,06:12:06,01,11,1, 11.9,1,1, 8.768, 10527.117, 283.251, 52618.485 21/05/20,06:12:06,02,11,1, 11.9,1,1, 8.768, 10527.081, 283.245, 52618.476 21/05/20,06:12:06,03,11,1, 11.9,1,1, 8.768, 10527.112, 283.234, 52618.467 21/05/20,06:12:06,04,11,1, 11.9,1,1, 8.768, 10527.086, 283.233, 52618.519 21/05/20,06:12:06,05,11,1, 11.9,1,1, 8.768, 10527.089, 283.228, 52618.493 21/05/20,06:12:06,06,11,1, 11.9,1,1, 8.768, 10527.056, 283.247, 52618.489 21/05/20,06:12:06,07,11,1, 11.9,1,1, 8.768, 10527.049, 283.257, 52618.521 21/05/20,06:12:06,08,11,1, 11.9,1,1, 8.768, 10527.063, 283.229, 52618.507 21/05/20,06:12:06,09,11,1, 11.9,1,1, 8.768, 10527.058, 283.218, 52618.504 21/05/20,06:12:06,10,11,1, 11.9,1,1, 8.768, 10527.047, 283.245, 52618.526 21/05/20,06:12:06,11,11,1, 11.9,1,1, 8.768, 10527.024, 283.220, 52618.479 21/05/20,06:12:06,12,11,1, 11.9,1,1, 8.768, 10527.033, 283.227, 52618.502 21/05/20,06:12:06,13,11,1, 11.9,1,1, 8.768, 10527.035, 283.235, 52618.501 21/05/20,06:12:06,14,11,1, 11.9,1,1, 8.768, 10527.046, 283.235, 52618.461 21/05/20,06:12:06,15,11,1, 11.9,1,1, 8.768, 10527.038, 283.226, 52618.540 21/05/20,06:12:06,16,11,1, 11.9,1,1, 8.768, 10527.000, 283.226, 52618.481 21/05/20,06:12:06,17,11,1, 11.9,1,1, 8.768, 10527.004, 283.225, 52618.504 21/05/20,06:12:06,18,11,1, 11.9,1,1, 8.768, 10527.017, 283.213, 52618.484 21/05/20,06:12:06,19,11,1, 11.9,1,1, 8.768, 10527.001, 283.225, 52618.538 21/05/20,06:12:07,00,11,1, 11.9,1,1, 8.766, 10526.993, 283.225, 52618.538 21/05/20,06:12:07,01,11,1, 11.9,1,1, 8.766, 10526.992, 283.226, 52618.517 21/05/20,06:12:07,02,11,1, 11.9,1,1, 8.766, 10526.980, 283.239, 52618.529 21/05/20,06:12:07,03,11,1, 11.9,1,1, 8.766, 10526.972, 283.224, 52618.507 21/05/20,06:12:07,04,11,1, 11.9,1,1, 8.766, 10526.962, 283.230, 52618.523 21/05/20,06:12:07,05,11,1, 11.9,1,1, 8.766, 10526.956, 283.240, 52618.551 21/05/20,06:12:07,06,11,1, 11.9,1,1, 8.766, 10526.942, 283.219, 52618.510 21/05/20,06:12:07,07,11,1, 11.9,1,1, 8.766, 10526.956, 283.216, 52618.516 21/05/20,06:12:07,08,11,1, 11.9,1,1, 8.766, 10526.953, 283.227, 52618.510 21/05/20,06:12:07,09,11,1, 11.9,1,1, 8.766, 10526.931, 283.232, 52618.501 21/05/20,06:12:07,10,11,1, 11.9,1,1, 8.766, 10526.933, 283.223, 52618.540 21/05/20,06:12:07,11,11,1, 11.9,1,1, 8.766, 10526.931, 283.234, 52618.556 21/05/20,06:12:07,12,11,1, 11.9,1,1, 8.766, 10526.909, 283.214, 52618.527 21/05/20,06:12:07,13,11,1, 11.9,1,1, 8.766, 10526.927, 283.195, 52618.534 21/05/20,06:12:07,14,11,1, 11.9,1,1, 8.766, 10526.929, 283.232, 52618.533 21/05/20,06:12:07,15,11,1, 11.9,1,1, 8.766, 10526.899, 283.243, 52618.514 21/05/20,06:12:07,16,11,1, 11.9,1,1, 8.766, 10526.897, 283.219, 52618.565 21/05/20,06:12:07,17,11,1, 11.9,1,1, 8.766, 10526.894, 283.242, 52618.557 21/05/20,06:12:07,18,11,1, 11.9,1,1, 8.766, 10526.874, 283.253, 52618.493 21/05/20,06:12:07,19,11,1, 11.9,1,1, 8.766, 10526.907, 283.226, 52618.308 21/05/20,06:12:08,00,10,1, 11.7,1,1, 8.766, 10526.901, 283.226, 52618.308 21/05/20,06:12:08,01,10,1, 11.7,1,1, 8.766, 10526.887, 283.256, 52618.505 21/05/20,06:12:08,02,10,1, 11.7,1,1, 8.766, 10526.892, 283.251, 52618.490 21/05/20,06:12:08,03,10,1, 11.7,1,1, 8.766, 10526.875, 283.270, 52618.556 21/05/20,06:12:08,04,10,1, 11.7,1,1, 8.766, 10526.869, 283.277, 52618.560 21/05/20,06:12:08,05,10,1, 11.7,1,1, 8.766, 10526.851, 283.277, 52618.542 21/05/20,06:12:08,06,10,1, 11.7,1,1, 8.766, 10526.859, 283.306, 52618.571 21/05/20,06:12:08,07,10,1, 11.7,1,1, 8.766, 10526.850, 283.304, 52618.552 21/05/20,06:12:08,08,10,1, 11.7,1,1, 8.766, 10526.837, 283.300, 52618.547 21/05/20,06:12:08,09,10,1, 11.7,1,1, 8.766, 10526.863, 283.300, 52618.577 21/05/20,06:12:08,10,10,1, 11.7,1,1, 8.766, 10526.842, 283.305, 52618.582 21/05/20,06:12:08,11,10,1, 11.7,1,1, 8.766, 10526.819, 283.318, 52618.592 21/05/20,06:12:08,12,10,1, 11.7,1,1, 8.766, 10526.812, 283.322, 52618.564 21/05/20,06:12:08,13,10,1, 11.7,1,1, 8.766, 10526.823, 283.346, 52618.553 21/05/20,06:12:08,14,10,1, 11.7,1,1, 8.766, 10526.814, 283.332, 52618.540 21/05/20,06:12:08,15,10,1, 11.7,1,1, 8.766, 10526.830, 283.350, 52618.538 21/05/20,06:12:08,16,10,1, 11.7,1,1, 8.766, 10526.819, 283.354, 52618.566 21/05/20,06:12:08,17,10,1, 11.7,1,1, 8.766, 10526.809, 283.347, 52618.568 21/05/20,06:12:08,18,10,1, 11.7,1,1, 8.766, 10526.806, 283.383, 52618.578 21/05/20,06:12:08,19,10,1, 11.7,1,1, 8.766, 10526.787, 283.347, 52618.587 21/05/20,06:12:09,00,11,1, 11.8,1,1, 8.769, 10526.785, 283.347, 52618.587 21/05/20,06:12:09,01,11,1, 11.8,1,1, 8.769, 10526.819, 283.361, 52618.574 21/05/20,06:12:09,02,11,1, 11.8,1,1, 8.769, 10526.801, 283.367, 52618.595 21/05/20,06:12:09,03,11,1, 11.8,1,1, 8.769, 10526.806, 283.366, 52618.599 21/05/20,06:12:09,04,11,1, 11.8,1,1, 8.769, 10526.834, 283.366, 52618.589 21/05/20,06:12:09,05,11,1, 11.8,1,1, 8.769, 10526.800, 283.382, 52618.585 21/05/20,06:12:09,06,11,1, 11.8,1,1, 8.769, 10526.792, 283.372, 52618.599 21/05/20,06:12:09,07,11,1, 11.8,1,1, 8.769, 10526.802, 283.372, 52618.583 21/05/20,06:12:09,08,11,1, 11.8,1,1, 8.769, 10526.817, 283.389, 52618.593 21/05/20,06:12:09,09,11,1, 11.8,1,1, 8.769, 10526.799, 283.376, 52618.599 21/05/20,06:12:09,10,11,1, 11.8,1,1, 8.769, 10526.803, 283.382, 52618.656 21/05/20,06:12:09,11,11,1, 11.8,1,1, 8.769, 10526.743, 283.405, 52618.623 21/05/20,06:12:09,12,11,1, 11.8,1,1, 8.769, 10526.804, 283.412, 52618.612 21/05/20,06:12:09,13,11,1, 11.8,1,1, 8.769, 10526.800, 283.399, 52618.594 21/05/20,06:12:09,14,11,1, 11.8,1,1, 8.769, 10526.778, 283.392, 52618.610 21/05/20,06:12:09,15,11,1, 11.8,1,1, 8.769, 10526.777, 283.405, 52618.583 21/05/20,06:12:09,16,11,1, 11.8,1,1, 8.769, 10526.782, 283.391, 52618.591 21/05/20,06:12:09,17,11,1, 11.8,1,1, 8.769, 10526.781, 283.408, 52618.610 21/05/20,06:12:09,18,11,1, 11.8,1,1, 8.769, 10526.780, 283.404, 52618.613 21/05/20,06:12:09,19,11,1, 11.8,1,1, 8.769, 10526.769, 283.419, 52618.643 21/05/20,06:12:10,00,11,1, 11.9,1,1, 8.766, 10526.768, 283.419, 52618.643 21/05/20,06:12:10,01,11,1, 11.9,1,1, 8.766, 10526.763, 283.417, 52618.578 21/05/20,06:12:10,02,11,1, 11.9,1,1, 8.766, 10526.757, 283.441, 52618.589 21/05/20,06:12:10,03,11,1, 11.9,1,1, 8.766, 10526.750, 283.423, 52618.574 21/05/20,06:12:10,04,11,1, 11.9,1,1, 8.766, 10526.733, 283.429, 52618.573 21/05/20,06:12:10,05,11,1, 11.9,1,1, 8.766, 10526.733, 283.424, 52618.553 21/05/20,06:12:10,06,11,1, 11.9,1,1, 8.766, 10526.737, 283.441, 52618.562 21/05/20,06:12:10,07,11,1, 11.9,1,1, 8.766, 10526.730, 283.447, 52618.571 21/05/20,06:12:10,08,11,1, 11.9,1,1, 8.766, 10526.741, 283.441, 52618.586 21/05/20,06:12:10,09,11,1, 11.9,1,1, 8.766, 10526.734, 283.464, 52618.585 21/05/20,06:12:10,10,11,1, 11.9,1,1, 8.766, 10526.725, 283.422, 52618.575 21/05/20,06:12:10,11,11,1, 11.9,1,1, 8.766, 10526.724, 283.430, 52618.581 21/05/20,06:12:10,12,11,1, 11.9,1,1, 8.766, 10526.705, 283.464, 52618.612 21/05/20,06:12:10,13,11,1, 11.9,1,1, 8.766, 10526.723, 283.455, 52618.598 21/05/20,06:12:10,14,11,1, 11.9,1,1, 8.766, 10526.724, 283.447, 52618.588 21/05/20,06:12:10,15,11,1, 11.9,1,1, 8.766, 10526.707, 283.483, 52618.612 21/05/20,06:12:10,16,11,1, 11.9,1,1, 8.766, 10526.725, 283.476, 52618.621 21/05/20,06:12:10,17,11,1, 11.9,1,1, 8.766, 10526.700, 283.467, 52618.602 21/05/20,06:12:10,18,11,1, 11.9,1,1, 8.766, 10526.688, 283.476, 52618.572 21/05/20,06:12:10,19,11,1, 11.9,1,1, 8.766, 10526.686, 283.478, 52618.623 21/05/20,06:12:11,00,11,1, 11.8,1,1, 8.769, 10526.685, 283.478, 52618.623 21/05/20,06:12:11,01,11,1, 11.8,1,1, 8.769, 10526.675, 283.504, 52618.572 21/05/20,06:12:11,02,11,1, 11.8,1,1, 8.769, 10526.707, 283.496, 52618.598 21/05/20,06:12:11,03,11,1, 11.8,1,1, 8.769, 10526.656, 283.502, 52618.600 21/05/20,06:12:11,04,11,1, 11.8,1,1, 8.769, 10526.696, 283.509, 52618.588 21/05/20,06:12:11,05,11,1, 11.8,1,1, 8.769, 10526.677, 283.528, 52618.593 21/05/20,06:12:11,06,11,1, 11.8,1,1, 8.769, 10526.665, 283.530, 52618.622 21/05/20,06:12:11,07,11,1, 11.8,1,1, 8.769, 10526.686, 283.536, 52618.620 21/05/20,06:12:11,08,11,1, 11.8,1,1, 8.769, 10526.663, 283.522, 52618.592 21/05/20,06:12:11,09,11,1, 11.8,1,1, 8.769, 10526.654, 283.542, 52618.598 21/05/20,06:12:11,10,11,1, 11.8,1,1, 8.769, 10526.656, 283.534, 52618.595 21/05/20,06:12:11,11,11,1, 11.8,1,1, 8.769, 10526.652, 283.519, 52618.597 21/05/20,06:12:11,12,11,1, 11.8,1,1, 8.769, 10526.665, 283.537, 52618.630 21/05/20,06:12:11,13,11,1, 11.8,1,1, 8.769, 10526.653, 283.537, 52618.616 21/05/20,06:12:11,14,11,1, 11.8,1,1, 8.769, 10526.662, 283.553, 52618.607 21/05/20,06:12:11,15,11,1, 11.8,1,1, 8.769, 10526.641, 283.543, 52618.584 21/05/20,06:12:11,16,11,1, 11.8,1,1, 8.769, 10526.651, 283.546, 52618.621 21/05/20,06:12:11,17,11,1, 11.8,1,1, 8.769, 10526.649, 283.543, 52618.633 21/05/20,06:12:11,18,11,1, 11.8,1,1, 8.769, 10526.646, 283.562, 52618.620 21/05/20,06:12:11,19,11,1, 11.8,1,1, 8.769, 10526.628, 283.576, 52618.622 21/05/20,06:12:12,00,11,1, 11.9,1,1, 8.768, 10526.626, 283.576, 52618.622 21/05/20,06:12:12,01,11,1, 11.9,1,1, 8.768, 10526.640, 283.549, 52618.611 21/05/20,06:12:12,02,11,1, 11.9,1,1, 8.768, 10526.627, 283.564, 52618.641 21/05/20,06:12:12,03,11,1, 11.9,1,1, 8.768, 10526.652, 283.569, 52618.805 21/05/20,06:12:12,04,11,1, 11.9,1,1, 8.768, 10526.612, 283.554, 52618.506 21/05/20,06:12:12,05,11,1, 11.9,1,1, 8.768, 10526.613, 283.581, 52618.621 21/05/20,06:12:12,06,11,1, 11.9,1,1, 8.768, 10526.577, 283.593, 52618.579 21/05/20,06:12:12,07,11,1, 11.9,1,1, 8.768, 10526.607, 283.578, 52618.592 21/05/20,06:12:12,08,11,1, 11.9,1,1, 8.768, 10526.615, 283.570, 52618.578 21/05/20,06:12:12,09,11,1, 11.9,1,1, 8.768, 10526.603, 283.610, 52618.597 21/05/20,06:12:12,10,11,1, 11.9,1,1, 8.768, 10526.586, 283.589, 52618.616 21/05/20,06:12:12,11,11,1, 11.9,1,1, 8.768, 10526.575, 283.599, 52618.666 21/05/20,06:12:12,12,11,1, 11.9,1,1, 8.768, 10526.576, 283.607, 52618.643 21/05/20,06:12:12,13,11,1, 11.9,1,1, 8.768, 10526.567, 283.588, 52618.604 21/05/20,06:12:12,14,11,1, 11.9,1,1, 8.768, 10526.563, 283.584, 52618.599 21/05/20,06:12:12,15,11,1, 11.9,1,1, 8.768, 10526.573, 283.589, 52618.607 21/05/20,06:12:12,16,11,1, 11.9,1,1, 8.768, 10526.569, 283.592, 52618.635 21/05/20,06:12:12,17,11,1, 11.9,1,1, 8.768, 10526.544, 283.590, 52618.587 21/05/20,06:12:12,18,11,1, 11.9,1,1, 8.768, 10526.568, 283.594, 52618.607 21/05/20,06:12:12,19,11,1, 11.9,1,1, 8.768, 10526.571, 283.590, 52618.597 21/05/20,06:12:13,00,11,1, 11.9,1,1, 8.767, 10526.568, 283.590, 52618.597 21/05/20,06:12:13,01,11,1, 11.9,1,1, 8.767, 10526.519, 283.584, 52618.598 21/05/20,06:12:13,02,11,1, 11.9,1,1, 8.767, 10526.525, 283.592, 52618.607 21/05/20,06:12:13,03,11,1, 11.9,1,1, 8.767, 10526.521, 283.588, 52618.624 21/05/20,06:12:13,04,11,1, 11.9,1,1, 8.767, 10526.545, 283.608, 52618.621 21/05/20,06:12:13,05,11,1, 11.9,1,1, 8.767, 10526.524, 283.560, 52618.609 21/05/20,06:12:13,06,11,1, 11.9,1,1, 8.767, 10526.518, 283.566, 52618.583 21/05/20,06:12:13,07,11,1, 11.9,1,1, 8.767, 10526.492, 283.566, 52618.587 21/05/20,06:12:13,08,11,1, 11.9,1,1, 8.767, 10526.523, 283.565, 52618.591 21/05/20,06:12:13,09,11,1, 11.9,1,1, 8.767, 10526.508, 283.580, 52618.568 21/05/20,06:12:13,10,11,1, 11.9,1,1, 8.767, 10526.501, 283.588, 52618.592 21/05/20,06:12:13,11,11,1, 11.9,1,1, 8.767, 10526.503, 283.580, 52618.584 21/05/20,06:12:13,12,11,1, 11.9,1,1, 8.767, 10526.511, 283.576, 52618.645 21/05/20,06:12:13,13,11,1, 11.9,1,1, 8.767, 10526.476, 283.604, 52618.594 21/05/20,06:12:13,14,11,1, 11.9,1,1, 8.767, 10526.492, 283.579, 52618.631 21/05/20,06:12:13,15,11,1, 11.9,1,1, 8.767, 10526.504, 283.575, 52618.623 21/05/20,06:12:13,16,11,1, 11.9,1,1, 8.767, 10526.467, 283.574, 52618.623 21/05/20,06:12:13,17,11,1, 11.9,1,1, 8.767, 10526.478, 283.566, 52618.613 21/05/20,06:12:13,18,11,1, 11.9,1,1, 8.767, 10526.491, 283.587, 52618.611 21/05/20,06:12:13,19,11,1, 11.9,1,1, 8.767, 10526.484, 283.541, 52618.628 21/05/20,06:12:14,00,11,1, 11.8,1,1, 8.769, 10526.476, 283.541, 52618.628 21/05/20,06:12:14,01,11,1, 11.8,1,1, 8.769, 10526.469, 283.585, 52618.616 21/05/20,06:12:14,02,11,1, 11.8,1,1, 8.769, 10526.464, 283.560, 52618.600 21/05/20,06:12:14,03,11,1, 11.8,1,1, 8.769, 10526.442, 283.536, 52618.457 21/05/20,06:12:14,04,11,1, 11.8,1,1, 8.769, 10526.425, 283.570, 52618.639 21/05/20,06:12:14,05,11,1, 11.8,1,1, 8.769, 10526.440, 283.570, 52618.668 21/05/20,06:12:14,06,11,1, 11.8,1,1, 8.769, 10526.435, 283.560, 52618.629 21/05/20,06:12:14,07,11,1, 11.8,1,1, 8.769, 10526.432, 283.575, 52618.601 21/05/20,06:12:14,08,11,1, 11.8,1,1, 8.769, 10526.427, 283.561, 52618.630 21/05/20,06:12:14,09,11,1, 11.8,1,1, 8.769, 10526.415, 283.600, 52618.613 21/05/20,06:12:14,10,11,1, 11.8,1,1, 8.769, 10526.410, 283.552, 52618.605 21/05/20,06:12:14,11,11,1, 11.8,1,1, 8.769, 10526.401, 283.589, 52618.626 21/05/20,06:12:14,12,11,1, 11.8,1,1, 8.769, 10526.410, 283.567, 52618.631 21/05/20,06:12:14,13,11,1, 11.8,1,1, 8.769, 10526.383, 283.583, 52618.613 21/05/20,06:12:14,14,11,1, 11.8,1,1, 8.769, 10526.387, 283.589, 52618.583 21/05/20,06:12:14,15,11,1, 11.8,1,1, 8.769, 10526.390, 283.558, 52618.612 21/05/20,06:12:14,16,11,1, 11.8,1,1, 8.769, 10526.373, 283.586, 52618.609 21/05/20,06:12:14,17,11,1, 11.8,1,1, 8.769, 10526.368, 283.578, 52618.621 21/05/20,06:12:14,18,11,1, 11.8,1,1, 8.769, 10526.378, 283.580, 52618.627 21/05/20,06:12:14,19,11,1, 11.8,1,1, 8.769, 10526.389, 283.566, 52618.617 21/05/20,06:12:15,00,11,1, 11.9,1,1, 8.771, 10526.384, 283.566, 52618.617 21/05/20,06:12:15,01,11,1, 11.9,1,1, 8.771, 10526.350, 283.595, 52618.594 21/05/20,06:12:15,02,11,1, 11.9,1,1, 8.771, 10526.354, 283.587, 52618.632 21/05/20,06:12:15,03,11,1, 11.9,1,1, 8.771, 10526.327, 283.581, 52618.642 21/05/20,06:12:15,04,11,1, 11.9,1,1, 8.771, 10526.346, 283.593, 52618.608 21/05/20,06:12:15,05,11,1, 11.9,1,1, 8.771, 10526.333, 283.606, 52618.640 21/05/20,06:12:15,06,11,1, 11.9,1,1, 8.771, 10526.322, 283.594, 52618.615 21/05/20,06:12:15,07,11,1, 11.9,1,1, 8.771, 10526.305, 283.601, 52618.587 21/05/20,06:12:15,08,11,1, 11.9,1,1, 8.771, 10526.326, 283.602, 52618.607 21/05/20,06:12:15,09,11,1, 11.9,1,1, 8.771, 10526.317, 283.587, 52618.626 21/05/20,06:12:15,10,11,1, 11.9,1,1, 8.771, 10526.299, 283.588, 52618.616 21/05/20,06:12:15,11,11,1, 11.9,1,1, 8.771, 10526.293, 283.604, 52618.596 21/05/20,06:12:15,12,11,1, 11.9,1,1, 8.771, 10526.290, 283.625, 52618.617 21/05/20,06:12:15,13,11,1, 11.9,1,1, 8.771, 10526.272, 283.574, 52618.619 21/05/20,06:12:15,14,11,1, 11.9,1,1, 8.771, 10526.292, 283.578, 52618.614 21/05/20,06:12:15,15,11,1, 11.9,1,1, 8.771, 10526.271, 283.586, 52618.538 21/05/20,06:12:15,16,11,1, 11.9,1,1, 8.771, 10526.302, 283.604, 52618.546 21/05/20,06:12:15,17,11,1, 11.9,1,1, 8.771, 10526.235, 283.594, 52618.586 21/05/20,06:12:15,18,11,1, 11.9,1,1, 8.771, 10526.256, 283.575, 52618.606 21/05/20,06:12:15,19,11,1, 11.9,1,1, 8.771, 10526.250, 283.582, 52618.635 21/05/20,06:12:16,00,11,1, 11.8,1,1, 8.768, 10526.242, 283.582, 52618.635 21/05/20,06:12:16,01,11,1, 11.8,1,1, 8.768, 10526.249, 283.577, 52618.633 21/05/20,06:12:16,02,11,1, 11.8,1,1, 8.768, 10526.240, 283.576, 52618.639 21/05/20,06:12:16,03,11,1, 11.8,1,1, 8.768, 10526.211, 283.581, 52618.619 21/05/20,06:12:16,04,11,1, 11.8,1,1, 8.768, 10526.231, 283.587, 52618.609 21/05/20,06:12:16,05,11,1, 11.8,1,1, 8.768, 10526.222, 283.578, 52618.623 21/05/20,06:12:16,06,11,1, 11.8,1,1, 8.768, 10526.202, 283.567, 52618.609 21/05/20,06:12:16,07,11,1, 11.8,1,1, 8.768, 10526.198, 283.588, 52618.640 21/05/20,06:12:16,08,11,1, 11.8,1,1, 8.768, 10526.184, 283.576, 52618.628 21/05/20,06:12:16,09,11,1, 11.8,1,1, 8.768, 10526.161, 283.574, 52618.599 21/05/20,06:12:16,10,11,1, 11.8,1,1, 8.768, 10526.157, 283.528, 52618.609 21/05/20,06:12:16,11,11,1, 11.8,1,1, 8.768, 10526.150, 283.563, 52618.619 21/05/20,06:12:16,12,11,1, 11.8,1,1, 8.768, 10526.144, 283.551, 52618.661 21/05/20,06:12:16,13,11,1, 11.8,1,1, 8.768, 10526.155, 283.565, 52618.635 21/05/20,06:12:16,14,11,1, 11.8,1,1, 8.768, 10526.150, 283.549, 52618.663 21/05/20,06:12:16,15,11,1, 11.8,1,1, 8.768, 10526.148, 283.545, 52618.652 21/05/20,06:12:16,16,11,1, 11.8,1,1, 8.768, 10526.133, 283.553, 52618.626 21/05/20,06:12:16,17,11,1, 11.8,1,1, 8.768, 10526.122, 283.542, 52618.609 21/05/20,06:12:16,18,11,1, 11.8,1,1, 8.768, 10526.124, 283.552, 52618.631 21/05/20,06:12:16,19,11,1, 11.8,1,1, 8.768, 10526.107, 283.543, 52618.598 21/05/20,06:12:17,00,11,1, 11.9,1,1, 8.769, 10526.100, 283.543, 52618.598 21/05/20,06:12:17,01,11,1, 11.9,1,1, 8.769, 10526.094, 283.540, 52618.611 21/05/20,06:12:17,02,11,1, 11.9,1,1, 8.769, 10526.097, 283.526, 52618.602 21/05/20,06:12:17,03,11,1, 11.9,1,1, 8.769, 10526.073, 283.514, 52618.577 21/05/20,06:12:17,04,11,1, 11.9,1,1, 8.769, 10526.066, 283.515, 52618.610 21/05/20,06:12:17,05,11,1, 11.9,1,1, 8.769, 10526.072, 283.521, 52618.594 21/05/20,06:12:17,06,11,1, 11.9,1,1, 8.769, 10526.070, 283.508, 52618.628 21/05/20,06:12:17,07,11,1, 11.9,1,1, 8.769, 10526.051, 283.509, 52618.613 21/05/20,06:12:17,08,11,1, 11.9,1,1, 8.769, 10526.069, 283.512, 52618.619 21/05/20,06:12:17,09,11,1, 11.9,1,1, 8.769, 10526.035, 283.514, 52618.629 21/05/20,06:12:17,10,11,1, 11.9,1,1, 8.769, 10526.062, 283.491, 52618.597 21/05/20,06:12:17,11,11,1, 11.9,1,1, 8.769, 10526.059, 283.503, 52618.610 21/05/20,06:12:17,12,11,1, 11.9,1,1, 8.769, 10526.040, 283.492, 52618.609 21/05/20,06:12:17,13,11,1, 11.9,1,1, 8.769, 10526.071, 283.487, 52618.476 21/05/20,06:12:17,14,11,1, 11.9,1,1, 8.769, 10526.063, 283.461, 52618.521 21/05/20,06:12:17,15,11,1, 11.9,1,1, 8.769, 10526.053, 283.484, 52618.693 21/05/20,06:12:17,16,11,1, 11.9,1,1, 8.769, 10525.990, 283.497, 52618.512 21/05/20,06:12:17,17,11,1, 11.9,1,1, 8.769, 10525.992, 283.507, 52618.642 21/05/20,06:12:17,18,11,1, 11.9,1,1, 8.769, 10525.974, 283.479, 52618.587 21/05/20,06:12:17,19,11,1, 11.9,1,1, 8.769, 10526.007, 283.491, 52618.598 21/05/20,06:12:18,00,11,1, 11.8,1,1, 8.768, 10526.000, 283.491, 52618.598 21/05/20,06:12:18,01,11,1, 11.8,1,1, 8.768, 10525.967, 283.477, 52618.617 21/05/20,06:12:18,02,11,1, 11.8,1,1, 8.768, 10525.968, 283.482, 52618.636 21/05/20,06:12:18,03,11,1, 11.8,1,1, 8.768, 10525.951, 283.476, 52618.622 21/05/20,06:12:18,04,11,1, 11.8,1,1, 8.768, 10525.955, 283.476, 52618.617 21/05/20,06:12:18,05,11,1, 11.8,1,1, 8.768, 10525.960, 283.459, 52618.613 21/05/20,06:12:18,06,11,1, 11.8,1,1, 8.768, 10525.948, 283.471, 52618.638 21/05/20,06:12:18,07,11,1, 11.8,1,1, 8.768, 10525.928, 283.470, 52618.642 21/05/20,06:12:18,08,11,1, 11.8,1,1, 8.768, 10525.917, 283.466, 52618.654 21/05/20,06:12:18,09,11,1, 11.8,1,1, 8.768, 10525.901, 283.465, 52618.652 21/05/20,06:12:18,10,11,1, 11.8,1,1, 8.768, 10525.891, 283.448, 52618.623 21/05/20,06:12:18,11,11,1, 11.8,1,1, 8.768, 10525.888, 283.445, 52618.656 21/05/20,06:12:18,12,11,1, 11.8,1,1, 8.768, 10525.893, 283.454, 52618.645 21/05/20,06:12:18,13,11,1, 11.8,1,1, 8.768, 10525.855, 283.452, 52618.601 21/05/20,06:12:18,14,11,1, 11.8,1,1, 8.768, 10525.843, 283.472, 52618.614 21/05/20,06:12:18,15,11,1, 11.8,1,1, 8.768, 10525.834, 283.451, 52618.621 21/05/20,06:12:18,16,11,1, 11.8,1,1, 8.768, 10525.852, 283.464, 52618.642 21/05/20,06:12:18,17,11,1, 11.8,1,1, 8.768, 10525.847, 283.449, 52618.655 21/05/20,06:12:18,18,11,1, 11.8,1,1, 8.768, 10525.850, 283.452, 52618.661 21/05/20,06:12:18,19,11,1, 11.8,1,1, 8.768, 10525.836, 283.434, 52618.666 21/05/20,06:12:19,00,11,1, 11.8,1,1, 8.768, 10525.833, 283.434, 52618.666 21/05/20,06:12:19,01,11,1, 11.8,1,1, 8.768, 10525.824, 283.485, 52618.659 21/05/20,06:12:19,02,11,1, 11.8,1,1, 8.768, 10525.800, 283.445, 52618.656 21/05/20,06:12:19,03,11,1, 11.8,1,1, 8.768, 10525.790, 283.466, 52618.640 21/05/20,06:12:19,04,11,1, 11.8,1,1, 8.768, 10525.783, 283.433, 52618.655 21/05/20,06:12:19,05,11,1, 11.8,1,1, 8.768, 10525.776, 283.447, 52618.682 21/05/20,06:12:19,06,11,1, 11.8,1,1, 8.768, 10525.774, 283.451, 52618.675 21/05/20,06:12:19,07,11,1, 11.8,1,1, 8.768, 10525.772, 283.451, 52618.677 21/05/20,06:12:19,08,11,1, 11.8,1,1, 8.768, 10525.756, 283.442, 52618.679 21/05/20,06:12:19,09,11,1, 11.8,1,1, 8.768, 10525.757, 283.455, 52618.681 21/05/20,06:12:19,10,11,1, 11.8,1,1, 8.768, 10525.737, 283.460, 52618.685 21/05/20,06:12:19,11,11,1, 11.8,1,1, 8.768, 10525.714, 283.453, 52618.700 21/05/20,06:12:19,12,11,1, 11.8,1,1, 8.768, 10525.719, 283.456, 52618.682 21/05/20,06:12:19,13,11,1, 11.8,1,1, 8.768, 10525.698, 283.442, 52618.658 21/05/20,06:12:19,14,11,1, 11.8,1,1, 8.768, 10525.727, 283.452, 52618.672 21/05/20,06:12:19,15,11,1, 11.8,1,1, 8.768, 10525.706, 283.454, 52618.662 21/05/20,06:12:19,16,11,1, 11.8,1,1, 8.768, 10525.688, 283.459, 52618.736 21/05/20,06:12:19,17,11,1, 11.8,1,1, 8.768, 10525.677, 283.421, 52618.671 21/05/20,06:12:19,18,11,1, 11.8,1,1, 8.768, 10525.683, 283.447, 52618.678 21/05/20,06:12:19,19,11,1, 11.8,1,1, 8.768, 10525.675, 283.441, 52618.734 21/05/20,06:12:20,00,11,1, 11.9,1,1, 8.769, 10525.675, 283.441, 52618.734 21/05/20,06:12:20,01,11,1, 11.9,1,1, 8.769, 10525.635, 283.437, 52618.694 21/05/20,06:12:20,02,11,1, 11.9,1,1, 8.769, 10525.640, 283.453, 52618.671 21/05/20,06:12:20,03,11,1, 11.9,1,1, 8.769, 10525.655, 283.423, 52618.663 21/05/20,06:12:20,04,11,1, 11.9,1,1, 8.769, 10525.619, 283.423, 52618.671 21/05/20,06:12:20,05,11,1, 11.9,1,1, 8.769, 10525.633, 283.431, 52618.659 21/05/20,06:12:20,06,11,1, 11.9,1,1, 8.769, 10525.605, 283.423, 52618.660 21/05/20,06:12:20,07,11,1, 11.9,1,1, 8.769, 10525.614, 283.445, 52618.647 21/05/20,06:12:20,08,11,1, 11.9,1,1, 8.769, 10525.590, 283.442, 52618.669 21/05/20,06:12:20,09,11,1, 11.9,1,1, 8.769, 10525.598, 283.439, 52618.667 21/05/20,06:12:20,10,11,1, 11.9,1,1, 8.769, 10525.595, 283.437, 52618.684 21/05/20,06:12:20,11,11,1, 11.9,1,1, 8.769, 10525.567, 283.451, 52618.665 21/05/20,06:12:20,12,11,1, 11.9,1,1, 8.769, 10525.598, 283.440, 52618.546 21/05/20,06:12:20,13,11,1, 11.9,1,1, 8.769, 10525.571, 283.450, 52618.660 21/05/20,06:12:20,14,11,1, 11.9,1,1, 8.769, 10525.561, 283.413, 52618.663 21/05/20,06:12:20,15,11,1, 11.9,1,1, 8.769, 10525.529, 283.421, 52618.660 21/05/20,06:12:20,16,11,1, 11.9,1,1, 8.769, 10525.522, 283.425, 52618.698 21/05/20,06:12:20,17,11,1, 11.9,1,1, 8.769, 10525.494, 283.427, 52618.684 21/05/20,06:12:20,18,11,1, 11.9,1,1, 8.769, 10525.527, 283.440, 52618.698 21/05/20,06:12:20,19,11,1, 11.9,1,1, 8.769, 10525.531, 283.436, 52618.668 21/05/20,06:12:21,00,11,1, 11.9,1,1, 8.767, 10525.525, 283.436, 52618.668 21/05/20,06:12:21,01,11,1, 11.9,1,1, 8.767, 10525.497, 283.418, 52618.702 21/05/20,06:12:21,02,11,1, 11.9,1,1, 8.767, 10525.498, 283.414, 52618.696 21/05/20,06:12:21,03,11,1, 11.9,1,1, 8.767, 10525.490, 283.417, 52618.721 21/05/20,06:12:21,04,11,1, 11.9,1,1, 8.767, 10525.471, 283.414, 52618.692 21/05/20,06:12:21,05,11,1, 11.9,1,1, 8.767, 10525.479, 283.425, 52618.693 21/05/20,06:12:21,06,11,1, 11.9,1,1, 8.767, 10525.442, 283.412, 52618.705 21/05/20,06:12:21,07,11,1, 11.9,1,1, 8.767, 10525.471, 283.427, 52618.691 21/05/20,06:12:21,08,11,1, 11.9,1,1, 8.767, 10525.454, 283.403, 52618.711 21/05/20,06:12:21,09,11,1, 11.9,1,1, 8.767, 10525.426, 283.415, 52618.700 21/05/20,06:12:21,10,11,1, 11.9,1,1, 8.767, 10525.409, 283.399, 52618.711 21/05/20,06:12:21,11,11,1, 11.9,1,1, 8.767, 10525.405, 283.407, 52618.740 21/05/20,06:12:21,12,11,1, 11.9,1,1, 8.767, 10525.393, 283.397, 52618.703 21/05/20,06:12:21,13,11,1, 11.9,1,1, 8.767, 10525.408, 283.403, 52618.737 21/05/20,06:12:21,14,11,1, 11.9,1,1, 8.767, 10525.389, 283.399, 52618.720 21/05/20,06:12:21,15,11,1, 11.9,1,1, 8.767, 10525.385, 283.376, 52618.745 21/05/20,06:12:21,16,11,1, 11.9,1,1, 8.767, 10525.400, 283.386, 52618.715 21/05/20,06:12:21,17,11,1, 11.9,1,1, 8.767, 10525.379, 283.408, 52618.716 21/05/20,06:12:21,18,11,1, 11.9,1,1, 8.767, 10525.342, 283.390, 52618.727 21/05/20,06:12:21,19,11,1, 11.9,1,1, 8.767, 10525.355, 283.391, 52618.685 21/05/20,06:12:22,00,11,1, 11.9,1,1, 8.766, 10525.349, 283.391, 52618.685 21/05/20,06:12:22,01,11,1, 11.9,1,1, 8.766, 10525.325, 283.407, 52618.713 21/05/20,06:12:22,02,11,1, 11.9,1,1, 8.766, 10525.350, 283.407, 52618.692 21/05/20,06:12:22,03,11,1, 11.9,1,1, 8.766, 10525.339, 283.396, 52618.720 21/05/20,06:12:22,04,11,1, 11.9,1,1, 8.766, 10525.311, 283.388, 52618.722 21/05/20,06:12:22,05,11,1, 11.9,1,1, 8.766, 10525.294, 283.397, 52618.700 21/05/20,06:12:22,06,11,1, 11.9,1,1, 8.766, 10525.285, 283.398, 52618.708 21/05/20,06:12:22,07,11,1, 11.9,1,1, 8.766, 10525.265, 283.350, 52618.703 21/05/20,06:12:22,08,11,1, 11.9,1,1, 8.766, 10525.287, 283.386, 52618.695 21/05/20,06:12:22,09,11,1, 11.9,1,1, 8.766, 10525.259, 283.353, 52618.727 21/05/20,06:12:22,10,11,1, 11.9,1,1, 8.766, 10525.245, 283.402, 52618.697 21/05/20,06:12:22,11,11,1, 11.9,1,1, 8.766, 10525.248, 283.389, 52618.767 21/05/20,06:12:22,12,11,1, 11.9,1,1, 8.766, 10525.245, 283.366, 52618.696 21/05/20,06:12:22,13,11,1, 11.9,1,1, 8.766, 10525.216, 283.380, 52618.714 21/05/20,06:12:22,14,11,1, 11.9,1,1, 8.766, 10525.231, 283.388, 52618.702 21/05/20,06:12:22,15,11,1, 11.9,1,1, 8.766, 10525.228, 283.368, 52618.692 21/05/20,06:12:22,16,11,1, 11.9,1,1, 8.766, 10525.220, 283.364, 52618.722 21/05/20,06:12:22,17,11,1, 11.9,1,1, 8.766, 10525.220, 283.359, 52618.684 21/05/20,06:12:22,18,11,1, 11.9,1,1, 8.766, 10525.203, 283.369, 52618.715 21/05/20,06:12:22,19,11,1, 11.9,1,1, 8.766, 10525.204, 283.373, 52618.689 21/05/20,06:12:23,00,10,1, 11.8,1,1, 8.769, 10525.199, 283.373, 52618.689 21/05/20,06:12:23,01,10,1, 11.8,1,1, 8.769, 10525.185, 283.356, 52618.691 21/05/20,06:12:23,02,10,1, 11.8,1,1, 8.769, 10525.170, 283.390, 52618.697 21/05/20,06:12:23,03,10,1, 11.8,1,1, 8.769, 10525.143, 283.361, 52618.660 21/05/20,06:12:23,04,10,1, 11.8,1,1, 8.769, 10525.145, 283.376, 52618.651 21/05/20,06:12:23,05,10,1, 11.8,1,1, 8.769, 10525.135, 283.382, 52618.688 21/05/20,06:12:23,06,10,1, 11.8,1,1, 8.769, 10525.132, 283.381, 52618.697 21/05/20,06:12:23,07,10,1, 11.8,1,1, 8.769, 10525.130, 283.369, 52618.684 21/05/20,06:12:23,08,10,1, 11.8,1,1, 8.769, 10525.116, 283.354, 52618.685 21/05/20,06:12:23,09,10,1, 11.8,1,1, 8.769, 10525.096, 283.397, 52618.715 21/05/20,06:12:23,10,10,1, 11.8,1,1, 8.769, 10525.101, 283.381, 52618.727 21/05/20,06:12:23,11,10,1, 11.8,1,1, 8.769, 10525.097, 283.396, 52618.741 21/05/20,06:12:23,12,10,1, 11.8,1,1, 8.769, 10525.089, 283.394, 52618.728 21/05/20,06:12:23,13,10,1, 11.8,1,1, 8.769, 10525.092, 283.378, 52618.710 21/05/20,06:12:23,14,10,1, 11.8,1,1, 8.769, 10525.080, 283.378, 52618.746 21/05/20,06:12:23,15,10,1, 11.8,1,1, 8.769, 10525.065, 283.413, 52618.709 21/05/20,06:12:23,16,10,1, 11.8,1,1, 8.769, 10525.058, 283.408, 52618.746 21/05/20,06:12:23,17,10,1, 11.8,1,1, 8.769, 10525.068, 283.394, 52618.714 21/05/20,06:12:23,18,10,1, 11.8,1,1, 8.769, 10525.041, 283.392, 52618.722 21/05/20,06:12:23,19,10,1, 11.8,1,1, 8.769, 10525.027, 283.402, 52618.747 21/05/20,06:12:24,00,11,1, 11.9,1,1, 8.765, 10525.024, 283.402, 52618.747 21/05/20,06:12:24,01,11,1, 11.9,1,1, 8.765, 10524.994, 283.379, 52618.697 21/05/20,06:12:24,02,11,1, 11.9,1,1, 8.765, 10525.033, 283.426, 52618.746 21/05/20,06:12:24,03,11,1, 11.9,1,1, 8.765, 10525.004, 283.416, 52618.712 21/05/20,06:12:24,04,11,1, 11.9,1,1, 8.765, 10525.008, 283.389, 52618.688 21/05/20,06:12:24,05,11,1, 11.9,1,1, 8.765, 10524.972, 283.391, 52618.699 21/05/20,06:12:24,06,11,1, 11.9,1,1, 8.765, 10524.964, 283.440, 52618.714 21/05/20,06:12:24,07,11,1, 11.9,1,1, 8.765, 10524.983, 283.381, 52618.726 21/05/20,06:12:24,08,11,1, 11.9,1,1, 8.765, 10524.958, 283.395, 52618.744 21/05/20,06:12:24,09,11,1, 11.9,1,1, 8.765, 10524.978, 283.404, 52618.703 21/05/20,06:12:24,10,11,1, 11.9,1,1, 8.765, 10524.951, 283.400, 52618.711 21/05/20,06:12:24,11,11,1, 11.9,1,1, 8.765, 10524.920, 283.389, 52618.725 21/05/20,06:12:24,12,11,1, 11.9,1,1, 8.765, 10524.945, 283.409, 52618.753 21/05/20,06:12:24,13,11,1, 11.9,1,1, 8.765, 10524.933, 283.398, 52618.702 21/05/20,06:12:24,14,11,1, 11.9,1,1, 8.765, 10524.920, 283.396, 52618.725 21/05/20,06:12:24,15,11,1, 11.9,1,1, 8.765, 10524.912, 283.413, 52618.726 21/05/20,06:12:24,16,11,1, 11.9,1,1, 8.765, 10524.912, 283.393, 52618.743 21/05/20,06:12:24,17,11,1, 11.9,1,1, 8.765, 10524.898, 283.412, 52618.739 21/05/20,06:12:24,18,11,1, 11.9,1,1, 8.765, 10524.900, 283.410, 52618.742 21/05/20,06:12:24,19,11,1, 11.9,1,1, 8.765, 10524.893, 283.417, 52618.742 21/05/20,06:12:25,00,11,1, 11.8,1,1, 8.766, 10524.890, 283.417, 52618.742 21/05/20,06:12:25,01,11,1, 11.8,1,1, 8.766, 10524.872, 283.426, 52618.741 21/05/20,06:12:25,02,11,1, 11.8,1,1, 8.766, 10524.857, 283.439, 52618.798 21/05/20,06:12:25,03,11,1, 11.8,1,1, 8.766, 10524.884, 283.424, 52618.760 21/05/20,06:12:25,04,11,1, 11.8,1,1, 8.766, 10524.862, 283.425, 52618.792 21/05/20,06:12:25,05,11,1, 11.8,1,1, 8.766, 10524.848, 283.432, 52618.824 21/05/20,06:12:25,06,11,1, 11.8,1,1, 8.766, 10524.839, 283.477, 52618.790 21/05/20,06:12:25,07,11,1, 11.8,1,1, 8.766, 10524.814, 283.462, 52618.719 21/05/20,06:12:25,08,11,1, 11.8,1,1, 8.766, 10524.849, 283.467, 52618.776 21/05/20,06:12:25,09,11,1, 11.8,1,1, 8.766, 10524.831, 283.458, 52618.788 21/05/20,06:12:25,10,11,1, 11.8,1,1, 8.766, 10524.809, 283.464, 52618.773 21/05/20,06:12:25,11,11,1, 11.8,1,1, 8.766, 10524.807, 283.485, 52618.795 21/05/20,06:12:25,12,11,1, 11.8,1,1, 8.766, 10524.780, 283.490, 52618.801 21/05/20,06:12:25,13,11,1, 11.8,1,1, 8.766, 10524.828, 283.477, 52618.782 21/05/20,06:12:25,14,11,1, 11.8,1,1, 8.766, 10524.813, 283.474, 52618.785 21/05/20,06:12:25,15,11,1, 11.8,1,1, 8.766, 10524.807, 283.465, 52618.853 21/05/20,06:12:25,16,11,1, 11.8,1,1, 8.766, 10524.786, 283.492, 52618.787 21/05/20,06:12:25,17,11,1, 11.8,1,1, 8.766, 10524.778, 283.486, 52618.871 21/05/20,06:12:25,18,11,1, 11.8,1,1, 8.766, 10524.758, 283.516, 52618.840 21/05/20,06:12:25,19,11,1, 11.8,1,1, 8.766, 10524.770, 283.500, 52618.560 21/05/20,06:12:26,00,10,1, 11.9,1,1, 8.765, 10524.765, 283.500, 52618.560 21/05/20,06:12:26,01,10,1, 11.9,1,1, 8.765, 10524.716, 283.504, 52618.842 21/05/20,06:12:26,02,10,1, 11.9,1,1, 8.765, 10524.744, 283.515, 52618.892 21/05/20,06:12:26,03,10,1, 11.9,1,1, 8.765, 10524.731, 283.508, 52618.828 21/05/20,06:12:26,04,10,1, 11.9,1,1, 8.765, 10524.737, 283.519, 52618.818 21/05/20,06:12:26,05,10,1, 11.9,1,1, 8.765, 10524.704, 283.520, 52618.722 21/05/20,06:12:26,06,10,1, 11.9,1,1, 8.765, 10524.776, 283.503, 52618.833 21/05/20,06:12:26,07,10,1, 11.9,1,1, 8.765, 10524.729, 283.563, 52618.779 21/05/20,06:12:26,08,10,1, 11.9,1,1, 8.765, 10524.722, 283.535, 52618.783 21/05/20,06:12:26,09,10,1, 11.9,1,1, 8.765, 10524.725, 283.531, 52618.838 21/05/20,06:12:26,10,10,1, 11.9,1,1, 8.765, 10524.718, 283.541, 52618.862 21/05/20,06:12:26,11,10,1, 11.9,1,1, 8.765, 10524.692, 283.552, 52618.860 21/05/20,06:12:26,12,10,1, 11.9,1,1, 8.765, 10524.679, 283.550, 52618.825 21/05/20,06:12:26,13,10,1, 11.9,1,1, 8.765, 10524.678, 283.560, 52618.833 21/05/20,06:12:26,14,10,1, 11.9,1,1, 8.765, 10524.696, 283.534, 52618.878 21/05/20,06:12:26,15,10,1, 11.9,1,1, 8.765, 10524.677, 283.536, 52618.849 21/05/20,06:12:26,16,10,1, 11.9,1,1, 8.765, 10524.681, 283.577, 52618.857 21/05/20,06:12:26,17,10,1, 11.9,1,1, 8.765, 10524.644, 283.555, 52618.874 21/05/20,06:12:26,18,10,1, 11.9,1,1, 8.765, 10524.658, 283.574, 52618.864 21/05/20,06:12:26,19,10,1, 11.9,1,1, 8.765, 10524.637, 283.547, 52618.846 21/05/20,06:12:27,00,09,1, 11.9,1,1, 8.772, 10524.632, 283.547, 52618.846 21/05/20,06:12:27,01,09,1, 11.9,1,1, 8.772, 10524.633, 283.545, 52618.855 21/05/20,06:12:27,02,09,1, 11.9,1,1, 8.772, 10524.637, 283.577, 52618.828 21/05/20,06:12:27,03,09,1, 11.9,1,1, 8.772, 10524.639, 283.593, 52618.804 21/05/20,06:12:27,04,09,1, 11.9,1,1, 8.772, 10524.627, 283.574, 52618.866 21/05/20,06:12:27,05,09,1, 11.9,1,1, 8.772, 10524.609, 283.590, 52618.842 21/05/20,06:12:27,06,09,1, 11.9,1,1, 8.772, 10524.576, 283.571, 52618.830 21/05/20,06:12:27,07,09,1, 11.9,1,1, 8.772, 10524.571, 283.586, 52618.860 21/05/20,06:12:27,08,09,1, 11.9,1,1, 8.772, 10524.587, 283.578, 52618.848 21/05/20,06:12:27,09,09,1, 11.9,1,1, 8.772, 10524.575, 283.590, 52618.865 21/05/20,06:12:27,10,09,1, 11.9,1,1, 8.772, 10524.565, 283.566, 52618.810 21/05/20,06:12:27,11,09,1, 11.9,1,1, 8.772, 10524.554, 283.591, 52618.844 21/05/20,06:12:27,12,09,1, 11.9,1,1, 8.772, 10524.570, 283.580, 52618.868 21/05/20,06:12:27,13,09,1, 11.9,1,1, 8.772, 10524.573, 283.588, 52618.856 21/05/20,06:12:27,14,09,1, 11.9,1,1, 8.772, 10524.542, 283.588, 52618.852 21/05/20,06:12:27,15,09,1, 11.9,1,1, 8.772, 10524.563, 283.580, 52618.843 21/05/20,06:12:27,16,09,1, 11.9,1,1, 8.772, 10524.562, 283.581, 52618.875 21/05/20,06:12:27,17,09,1, 11.9,1,1, 8.772, 10524.550, 283.611, 52618.847 21/05/20,06:12:27,18,09,1, 11.9,1,1, 8.772, 10524.510, 283.594, 52618.879 21/05/20,06:12:27,19,09,1, 11.9,1,1, 8.772, 10524.533, 283.609, 52618.879 21/05/20,06:12:28,00,09,1, 11.8,1,1, 8.764, 10524.532, 283.609, 52618.879 21/05/20,06:12:28,01,09,1, 11.8,1,1, 8.764, 10524.504, 283.600, 52618.926 21/05/20,06:12:28,02,09,1, 11.8,1,1, 8.764, 10524.528, 283.571, 52618.829 21/05/20,06:12:28,03,09,1, 11.8,1,1, 8.764, 10524.508, 283.586, 52618.852 21/05/20,06:12:28,04,09,1, 11.8,1,1, 8.764, 10524.502, 283.595, 52618.901 21/05/20,06:12:28,05,09,1, 11.8,1,1, 8.764, 10524.515, 283.585, 52618.907 21/05/20,06:12:28,06,09,1, 11.8,1,1, 8.764, 10524.515, 283.598, 52618.899 21/05/20,06:12:28,07,09,1, 11.8,1,1, 8.764, 10524.506, 283.585, 52618.884 21/05/20,06:12:28,08,09,1, 11.8,1,1, 8.764, 10524.484, 283.609, 52618.867 21/05/20,06:12:28,09,09,1, 11.8,1,1, 8.764, 10524.464, 283.614, 52618.887 21/05/20,06:12:28,10,09,1, 11.8,1,1, 8.764, 10524.452, 283.617, 52618.891 21/05/20,06:12:28,11,09,1, 11.8,1,1, 8.764, 10524.450, 283.601, 52618.843 21/05/20,06:12:28,12,09,1, 11.8,1,1, 8.764, 10524.453, 283.615, 52618.887 21/05/20,06:12:28,13,09,1, 11.8,1,1, 8.764, 10524.449, 283.593, 52618.869 21/05/20,06:12:28,14,09,1, 11.8,1,1, 8.764, 10524.456, 283.614, 52618.842 21/05/20,06:12:28,15,09,1, 11.8,1,1, 8.764, 10524.433, 283.605, 52618.879 21/05/20,06:12:28,16,09,1, 11.8,1,1, 8.764, 10524.431, 283.624, 52618.891 21/05/20,06:12:28,17,09,1, 11.8,1,1, 8.764, 10524.430, 283.617, 52618.844 21/05/20,06:12:28,18,09,1, 11.8,1,1, 8.764, 10524.442, 283.609, 52618.894 21/05/20,06:12:28,19,09,1, 11.8,1,1, 8.764, 10524.431, 283.632, 52618.874 21/05/20,06:12:29,00,09,1, 11.9,1,1, 8.766, 10524.423, 283.632, 52618.874 21/05/20,06:12:29,01,09,1, 11.9,1,1, 8.766, 10524.415, 283.640, 52618.941 21/05/20,06:12:29,02,09,1, 11.9,1,1, 8.766, 10524.427, 283.632, 52618.896 21/05/20,06:12:29,03,09,1, 11.9,1,1, 8.766, 10524.394, 283.652, 52618.880 21/05/20,06:12:29,04,09,1, 11.9,1,1, 8.766, 10524.407, 283.656, 52619.104 21/05/20,06:12:29,05,09,1, 11.9,1,1, 8.766, 10524.387, 283.643, 52618.966 21/05/20,06:12:29,06,09,1, 11.9,1,1, 8.766, 10524.414, 283.637, 52618.903 21/05/20,06:12:29,07,09,1, 11.9,1,1, 8.766, 10524.422, 283.640, 52618.924 21/05/20,06:12:29,08,09,1, 11.9,1,1, 8.766, 10524.359, 283.651, 52618.894 21/05/20,06:12:29,09,09,1, 11.9,1,1, 8.766, 10524.398, 283.675, 52618.895 21/05/20,06:12:29,10,09,1, 11.9,1,1, 8.766, 10524.356, 283.668, 52618.906 21/05/20,06:12:29,11,09,1, 11.9,1,1, 8.766, 10524.379, 283.687, 52618.976 21/05/20,06:12:29,12,09,1, 11.9,1,1, 8.766, 10524.369, 283.686, 52618.944 21/05/20,06:12:29,13,09,1, 11.9,1,1, 8.766, 10524.344, 283.676, 52618.944 21/05/20,06:12:29,14,09,1, 11.9,1,1, 8.766, 10524.353, 283.669, 52618.928 21/05/20,06:12:29,15,09,1, 11.9,1,1, 8.766, 10524.335, 283.684, 52618.890 21/05/20,06:12:29,16,09,1, 11.9,1,1, 8.766, 10524.362, 283.697, 52618.906 21/05/20,06:12:29,17,09,1, 11.9,1,1, 8.766, 10524.318, 283.714, 52618.905 21/05/20,06:12:29,18,09,1, 11.9,1,1, 8.766, 10524.316, 283.689, 52618.960 21/05/20,06:12:29,19,09,1, 11.9,1,1, 8.766, 10524.321, 283.701, 52618.950 21/05/20,06:12:30,00,09,1, 11.9,1,1, 8.769, 10524.315, 283.701, 52618.950 21/05/20,06:12:30,01,09,1, 11.9,1,1, 8.769, 10524.319, 283.734, 52618.961 21/05/20,06:12:30,02,09,1, 11.9,1,1, 8.769, 10524.302, 283.737, 52619.190 21/05/20,06:12:30,03,09,1, 11.9,1,1, 8.769, 10524.303, 283.694, 52618.853 21/05/20,06:12:30,04,09,1, 11.9,1,1, 8.769, 10524.283, 283.700, 52618.884 21/05/20,06:12:30,05,09,1, 11.9,1,1, 8.769, 10524.291, 283.727, 52618.908 21/05/20,06:12:30,06,09,1, 11.9,1,1, 8.769, 10524.277, 283.741, 52618.907 21/05/20,06:12:30,07,09,1, 11.9,1,1, 8.769, 10524.274, 283.743, 52618.958 21/05/20,06:12:30,08,09,1, 11.9,1,1, 8.769, 10524.259, 283.733, 52618.956 21/05/20,06:12:30,09,09,1, 11.9,1,1, 8.769, 10524.220, 283.743, 52618.925 21/05/20,06:12:30,10,09,1, 11.9,1,1, 8.769, 10524.228, 283.762, 52618.952 21/05/20,06:12:30,11,09,1, 11.9,1,1, 8.769, 10524.219, 283.756, 52618.923 21/05/20,06:12:30,12,09,1, 11.9,1,1, 8.769, 10524.218, 283.749, 52618.920 21/05/20,06:12:30,13,09,1, 11.9,1,1, 8.769, 10524.193, 283.757, 52618.926 21/05/20,06:12:30,14,09,1, 11.9,1,1, 8.769, 10524.211, 283.757, 52618.949 21/05/20,06:12:30,15,09,1, 11.9,1,1, 8.769, 10524.213, 283.741, 52618.919 21/05/20,06:12:30,16,09,1, 11.9,1,1, 8.769, 10524.181, 283.769, 52618.938 21/05/20,06:12:30,17,09,1, 11.9,1,1, 8.769, 10524.194, 283.767, 52618.957 21/05/20,06:12:30,18,09,1, 11.9,1,1, 8.769, 10524.190, 283.767, 52618.954 21/05/20,06:12:30,19,09,1, 11.9,1,1, 8.769, 10524.185, 283.760, 52618.953 21/05/20,06:12:31,00,09,1, 11.9,1,1, 8.766, 10524.181, 283.760, 52618.953 21/05/20,06:12:31,01,09,1, 11.9,1,1, 8.766, 10524.152, 283.790, 52618.941 21/05/20,06:12:31,02,09,1, 11.9,1,1, 8.766, 10524.171, 283.783, 52618.959 21/05/20,06:12:31,03,09,1, 11.9,1,1, 8.766, 10524.153, 283.762, 52618.939 21/05/20,06:12:31,04,09,1, 11.9,1,1, 8.766, 10524.130, 283.787, 52618.923 21/05/20,06:12:31,05,09,1, 11.9,1,1, 8.766, 10524.148, 283.777, 52619.010 21/05/20,06:12:31,06,09,1, 11.9,1,1, 8.766, 10524.129, 283.784, 52618.981 21/05/20,06:12:31,07,09,1, 11.9,1,1, 8.766, 10524.113, 283.787, 52618.954 21/05/20,06:12:31,08,09,1, 11.9,1,1, 8.766, 10524.139, 283.789, 52618.992 21/05/20,06:12:31,09,09,1, 11.9,1,1, 8.766, 10524.105, 283.794, 52618.996 21/05/20,06:12:31,10,09,1, 11.9,1,1, 8.766, 10524.125, 283.818, 52618.991 21/05/20,06:12:31,11,09,1, 11.9,1,1, 8.766, 10524.111, 283.813, 52618.973 21/05/20,06:12:31,12,09,1, 11.9,1,1, 8.766, 10524.086, 283.817, 52618.988 21/05/20,06:12:31,13,09,1, 11.9,1,1, 8.766, 10524.087, 283.872, 52618.967 21/05/20,06:12:31,14,09,1, 11.9,1,1, 8.766, 10524.089, 283.859, 52618.970 21/05/20,06:12:31,15,09,1, 11.9,1,1, 8.766, 10524.077, 283.834, 52618.968 21/05/20,06:12:31,16,09,1, 11.9,1,1, 8.766, 10524.087, 283.862, 52619.002 21/05/20,06:12:31,17,09,1, 11.9,1,1, 8.766, 10524.084, 283.858, 52618.989 21/05/20,06:12:31,18,09,1, 11.9,1,1, 8.766, 10524.064, 283.865, 52619.012 21/05/20,06:12:31,19,09,1, 11.9,1,1, 8.766, 10524.074, 283.858, 52619.008 21/05/20,06:12:32,00,09,1, 11.9,1,1, 8.770, 10524.073, 283.858, 52619.008 21/05/20,06:12:32,01,09,1, 11.9,1,1, 8.770, 10524.063, 283.882, 52619.033 21/05/20,06:12:32,02,09,1, 11.9,1,1, 8.770, 10524.030, 283.871, 52618.978 21/05/20,06:12:32,03,09,1, 11.9,1,1, 8.770, 10524.059, 283.841, 52619.004 21/05/20,06:12:32,04,09,1, 11.9,1,1, 8.770, 10524.057, 283.878, 52618.966 21/05/20,06:12:32,05,09,1, 11.9,1,1, 8.770, 10524.056, 283.864, 52618.976 21/05/20,06:12:32,06,09,1, 11.9,1,1, 8.770, 10524.027, 283.845, 52618.976 21/05/20,06:12:32,07,09,1, 11.9,1,1, 8.770, 10524.028, 283.873, 52619.013 21/05/20,06:12:32,08,09,1, 11.9,1,1, 8.770, 10524.018, 283.877, 52618.973 21/05/20,06:12:32,09,09,1, 11.9,1,1, 8.770, 10524.029, 283.866, 52619.001 21/05/20,06:12:32,10,09,1, 11.9,1,1, 8.770, 10523.994, 283.877, 52619.022 21/05/20,06:12:32,11,09,1, 11.9,1,1, 8.770, 10523.996, 283.874, 52619.022 21/05/20,06:12:32,12,09,1, 11.9,1,1, 8.770, 10524.014, 283.941, 52619.044 21/05/20,06:12:32,13,09,1, 11.9,1,1, 8.770, 10524.011, 283.919, 52619.009 21/05/20,06:12:32,14,09,1, 11.9,1,1, 8.770, 10523.998, 283.916, 52619.026 21/05/20,06:12:32,15,09,1, 11.9,1,1, 8.770, 10523.977, 283.935, 52619.029 21/05/20,06:12:32,16,09,1, 11.9,1,1, 8.770, 10523.995, 283.931, 52619.033 21/05/20,06:12:32,17,09,1, 11.9,1,1, 8.770, 10523.966, 283.939, 52619.041 21/05/20,06:12:32,18,09,1, 11.9,1,1, 8.770, 10523.973, 283.954, 52619.009 21/05/20,06:12:32,19,09,1, 11.9,1,1, 8.770, 10523.957, 283.959, 52619.034 21/05/20,06:12:33,00,09,1, 11.9,1,1, 8.768, 10523.956, 283.959, 52619.034 21/05/20,06:12:33,01,09,1, 11.9,1,1, 8.768, 10523.970, 283.985, 52619.017 21/05/20,06:12:33,02,09,1, 11.9,1,1, 8.768, 10523.961, 283.960, 52619.044 21/05/20,06:12:33,03,09,1, 11.9,1,1, 8.768, 10523.953, 283.944, 52619.097 21/05/20,06:12:33,04,09,1, 11.9,1,1, 8.768, 10523.954, 283.975, 52619.045 21/05/20,06:12:33,05,09,1, 11.9,1,1, 8.768, 10523.939, 283.960, 52619.057 21/05/20,06:12:33,06,09,1, 11.9,1,1, 8.768, 10523.934, 283.980, 52619.020 21/05/20,06:12:33,07,09,1, 11.9,1,1, 8.768, 10523.929, 283.973, 52619.019 21/05/20,06:12:33,08,09,1, 11.9,1,1, 8.768, 10523.931, 283.977, 52619.008 21/05/20,06:12:33,09,09,1, 11.9,1,1, 8.768, 10523.925, 283.991, 52619.079 21/05/20,06:12:33,10,09,1, 11.9,1,1, 8.768, 10523.926, 283.973, 52619.032 21/05/20,06:12:33,11,09,1, 11.9,1,1, 8.768, 10523.913, 283.991, 52619.053 21/05/20,06:12:33,12,09,1, 11.9,1,1, 8.768, 10523.900, 283.994, 52619.068 21/05/20,06:12:33,13,09,1, 11.9,1,1, 8.768, 10523.896, 284.018, 52619.052 21/05/20,06:12:33,14,09,1, 11.9,1,1, 8.768, 10523.922, 284.043, 52619.077 21/05/20,06:12:33,15,09,1, 11.9,1,1, 8.768, 10523.901, 284.021, 52619.035 21/05/20,06:12:33,16,09,1, 11.9,1,1, 8.768, 10523.919, 284.038, 52619.057 21/05/20,06:12:33,17,09,1, 11.9,1,1, 8.768, 10523.889, 284.057, 52619.074 21/05/20,06:12:33,18,09,1, 11.9,1,1, 8.768, 10523.887, 284.042, 52619.078 21/05/20,06:12:33,19,09,1, 11.9,1,1, 8.768, 10523.898, 284.045, 52619.109 21/05/20,06:12:34,00,09,1, 11.9,1,1, 8.770, 10523.897, 284.045, 52619.109 21/05/20,06:12:34,01,09,1, 11.9,1,1, 8.770, 10523.856, 284.045, 52619.093 21/05/20,06:12:34,02,09,1, 11.9,1,1, 8.770, 10523.878, 284.054, 52619.096 21/05/20,06:12:34,03,09,1, 11.9,1,1, 8.770, 10523.855, 284.031, 52619.060 21/05/20,06:12:34,04,09,1, 11.9,1,1, 8.770, 10523.840, 284.072, 52619.083 21/05/20,06:12:34,05,09,1, 11.9,1,1, 8.770, 10523.866, 284.090, 52619.052 21/05/20,06:12:34,06,09,1, 11.9,1,1, 8.770, 10523.855, 284.092, 52619.091 21/05/20,06:12:34,07,09,1, 11.9,1,1, 8.770, 10523.828, 284.100, 52619.089 21/05/20,06:12:34,08,09,1, 11.9,1,1, 8.770, 10523.842, 284.114, 52619.060 21/05/20,06:12:34,09,09,1, 11.9,1,1, 8.770, 10523.827, 284.128, 52619.085 21/05/20,06:12:34,10,09,1, 11.9,1,1, 8.770, 10523.824, 284.116, 52619.078 21/05/20,06:12:34,11,09,1, 11.9,1,1, 8.770, 10523.835, 284.129, 52619.101 21/05/20,06:12:34,12,09,1, 11.9,1,1, 8.770, 10523.833, 284.088, 52619.111 21/05/20,06:12:34,13,09,1, 11.9,1,1, 8.770, 10523.806, 284.124, 52619.114 21/05/20,06:12:34,14,09,1, 11.9,1,1, 8.770, 10523.840, 284.132, 52619.107 21/05/20,06:12:34,15,09,1, 11.9,1,1, 8.770, 10523.818, 284.133, 52619.033 21/05/20,06:12:34,16,09,1, 11.9,1,1, 8.770, 10523.796, 284.135, 52619.067 21/05/20,06:12:34,17,09,1, 11.9,1,1, 8.770, 10523.804, 284.153, 52619.125 21/05/20,06:12:34,18,09,1, 11.9,1,1, 8.770, 10523.797, 284.151, 52619.090 21/05/20,06:12:34,19,09,1, 11.9,1,1, 8.770, 10523.794, 284.145, 52619.116 21/05/20,06:12:35,00,09,1, 11.9,1,1, 8.769, 10523.789, 284.145, 52619.116 21/05/20,06:12:35,01,09,1, 11.9,1,1, 8.769, 10523.774, 284.148, 52619.109 21/05/20,06:12:35,02,09,1, 11.9,1,1, 8.769, 10523.780, 284.153, 52619.136 21/05/20,06:12:35,03,09,1, 11.9,1,1, 8.769, 10523.782, 284.145, 52619.098 21/05/20,06:12:35,04,09,1, 11.9,1,1, 8.769, 10523.791, 284.158, 52619.109 21/05/20,06:12:35,05,09,1, 11.9,1,1, 8.769, 10523.772, 284.172, 52619.101 21/05/20,06:12:35,06,09,1, 11.9,1,1, 8.769, 10523.765, 284.182, 52619.096 21/05/20,06:12:35,07,09,1, 11.9,1,1, 8.769, 10523.760, 284.187, 52619.135 21/05/20,06:12:35,08,09,1, 11.9,1,1, 8.769, 10523.773, 284.204, 52619.109 21/05/20,06:12:35,09,09,1, 11.9,1,1, 8.769, 10523.752, 284.198, 52619.125 21/05/20,06:12:35,10,09,1, 11.9,1,1, 8.769, 10523.753, 284.192, 52619.075 21/05/20,06:12:35,11,09,1, 11.9,1,1, 8.769, 10523.745, 284.195, 52619.098 21/05/20,06:12:35,12,09,1, 11.9,1,1, 8.769, 10523.739, 284.208, 52619.098 21/05/20,06:12:35,13,09,1, 11.9,1,1, 8.769, 10523.742, 284.192, 52619.100 21/05/20,06:12:35,14,09,1, 11.9,1,1, 8.769, 10523.756, 284.202, 52619.111 21/05/20,06:12:35,15,09,1, 11.9,1,1, 8.769, 10523.731, 284.188, 52619.152 21/05/20,06:12:35,16,09,1, 11.9,1,1, 8.769, 10523.762, 284.210, 52619.161 21/05/20,06:12:35,17,09,1, 11.9,1,1, 8.769, 10523.720, 284.215, 52619.236 21/05/20,06:12:35,18,09,1, 11.9,1,1, 8.769, 10523.731, 284.219, 52619.075 21/05/20,06:12:35,19,09,1, 11.9,1,1, 8.769, 10523.751, 284.198, 52619.096 21/05/20,06:12:36,00,09,1, 11.9,1,1, 8.769, 10523.747, 284.198, 52619.096 21/05/20,06:12:36,01,09,1, 11.9,1,1, 8.769, 10523.727, 284.206, 52619.122 21/05/20,06:12:36,02,09,1, 11.9,1,1, 8.769, 10523.688, 284.237, 52619.081 21/05/20,06:12:36,03,09,1, 11.9,1,1, 8.769, 10523.698, 284.233, 52619.088 21/05/20,06:12:36,04,09,1, 11.9,1,1, 8.769, 10523.710, 284.224, 52619.104 21/05/20,06:12:36,05,09,1, 11.9,1,1, 8.769, 10523.711, 284.225, 52619.107 21/05/20,06:12:36,06,09,1, 11.9,1,1, 8.769, 10523.682, 284.246, 52619.106 21/05/20,06:12:36,07,09,1, 11.9,1,1, 8.769, 10523.673, 284.242, 52619.136 21/05/20,06:12:36,08,09,1, 11.9,1,1, 8.769, 10523.690, 284.236, 52619.134 21/05/20,06:12:36,09,09,1, 11.9,1,1, 8.769, 10523.686, 284.240, 52619.166 21/05/20,06:12:36,10,09,1, 11.9,1,1, 8.769, 10523.669, 284.255, 52619.135 21/05/20,06:12:36,11,09,1, 11.9,1,1, 8.769, 10523.656, 284.237, 52619.135 21/05/20,06:12:36,12,09,1, 11.9,1,1, 8.769, 10523.688, 284.221, 52619.143 21/05/20,06:12:36,13,09,1, 11.9,1,1, 8.769, 10523.663, 284.236, 52619.141 21/05/20,06:12:36,14,09,1, 11.9,1,1, 8.769, 10523.665, 284.230, 52619.126 21/05/20,06:12:36,15,09,1, 11.9,1,1, 8.769, 10523.674, 284.256, 52619.186 21/05/20,06:12:36,16,09,1, 11.9,1,1, 8.769, 10523.677, 284.252, 52619.162 21/05/20,06:12:36,17,09,1, 11.9,1,1, 8.769, 10523.678, 284.212, 52619.091 21/05/20,06:12:36,18,09,1, 11.9,1,1, 8.769, 10523.652, 284.232, 52619.085 21/05/20,06:12:36,19,09,1, 11.9,1,1, 8.769, 10523.621, 284.244, 52619.104 21/05/20,06:12:37,00,10,1, 11.8,1,1, 8.766, 10523.614, 284.244, 52619.104 21/05/20,06:12:37,01,10,1, 11.8,1,1, 8.766, 10523.650, 284.225, 52619.127 21/05/20,06:12:37,02,10,1, 11.8,1,1, 8.766, 10523.653, 284.271, 52619.160 21/05/20,06:12:37,03,10,1, 11.8,1,1, 8.766, 10523.633, 284.270, 52619.132 21/05/20,06:12:37,04,10,1, 11.8,1,1, 8.766, 10523.626, 284.272, 52619.173 21/05/20,06:12:37,05,10,1, 11.8,1,1, 8.766, 10523.609, 284.271, 52619.140 21/05/20,06:12:37,06,10,1, 11.8,1,1, 8.766, 10523.630, 284.269, 52619.145 21/05/20,06:12:37,07,10,1, 11.8,1,1, 8.766, 10523.615, 284.256, 52619.147 21/05/20,06:12:37,08,10,1, 11.8,1,1, 8.766, 10523.620, 284.257, 52619.137 21/05/20,06:12:37,09,10,1, 11.8,1,1, 8.766, 10523.596, 284.271, 52619.403 21/05/20,06:12:37,10,10,1, 11.8,1,1, 8.766, 10523.601, 284.305, 52619.179 21/05/20,06:12:37,11,10,1, 11.8,1,1, 8.766, 10523.624, 284.265, 52619.150 21/05/20,06:12:37,12,10,1, 11.8,1,1, 8.766, 10523.604, 284.261, 52619.151 21/05/20,06:12:37,13,10,1, 11.8,1,1, 8.766, 10523.615, 284.272, 52619.168 21/05/20,06:12:37,14,10,1, 11.8,1,1, 8.766, 10523.614, 284.266, 52619.159 21/05/20,06:12:37,15,10,1, 11.8,1,1, 8.766, 10523.586, 284.258, 52619.128 21/05/20,06:12:37,16,10,1, 11.8,1,1, 8.766, 10523.590, 284.288, 52619.133 21/05/20,06:12:37,17,10,1, 11.8,1,1, 8.766, 10523.604, 284.297, 52619.161 21/05/20,06:12:37,18,10,1, 11.8,1,1, 8.766, 10523.578, 284.298, 52619.186 21/05/20,06:12:37,19,10,1, 11.8,1,1, 8.766, 10523.597, 284.296, 52619.188 21/05/20,06:12:38,00,10,1, 11.8,1,1, 8.770, 10523.589, 284.296, 52619.188 21/05/20,06:12:38,01,10,1, 11.8,1,1, 8.770, 10523.572, 284.307, 52619.146 21/05/20,06:12:38,02,10,1, 11.8,1,1, 8.770, 10523.579, 284.283, 52619.107 21/05/20,06:12:38,03,10,1, 11.8,1,1, 8.770, 10523.574, 284.321, 52619.143 21/05/20,06:12:38,04,10,1, 11.8,1,1, 8.770, 10523.576, 284.328, 52619.116 21/05/20,06:12:38,05,10,1, 11.8,1,1, 8.770, 10523.583, 284.320, 52619.141 21/05/20,06:12:38,06,10,1, 11.8,1,1, 8.770, 10523.553, 284.326, 52619.138 21/05/20,06:12:38,07,10,1, 11.8,1,1, 8.770, 10523.565, 284.330, 52619.147 21/05/20,06:12:38,08,10,1, 11.8,1,1, 8.770, 10523.543, 284.353, 52619.172 21/05/20,06:12:38,09,10,1, 11.8,1,1, 8.770, 10523.567, 284.349, 52619.217 21/05/20,06:12:38,10,10,1, 11.8,1,1, 8.770, 10523.521, 284.368, 52619.293 21/05/20,06:12:38,11,10,1, 11.8,1,1, 8.770, 10523.579, 284.351, 52619.191 21/05/20,06:12:38,12,10,1, 11.8,1,1, 8.770, 10523.562, 284.368, 52619.181 21/05/20,06:12:38,13,10,1, 11.8,1,1, 8.770, 10523.542, 284.355, 52619.169 21/05/20,06:12:38,14,10,1, 11.8,1,1, 8.770, 10523.530, 284.365, 52619.140 21/05/20,06:12:38,15,10,1, 11.8,1,1, 8.770, 10523.530, 284.365, 52619.181 21/05/20,06:12:38,16,10,1, 11.8,1,1, 8.770, 10523.524, 284.380, 52619.209 21/05/20,06:12:38,17,10,1, 11.8,1,1, 8.770, 10523.537, 284.387, 52619.178 21/05/20,06:12:38,18,10,1, 11.8,1,1, 8.770, 10523.526, 284.368, 52619.195 21/05/20,06:12:38,19,10,1, 11.8,1,1, 8.770, 10523.497, 284.381, 52619.170 21/05/20,06:12:39,00,10,1, 11.9,1,1, 8.769, 10523.497, 284.381, 52619.170 21/05/20,06:12:39,01,10,1, 11.9,1,1, 8.769, 10523.531, 284.401, 52619.148 21/05/20,06:12:39,02,10,1, 11.9,1,1, 8.769, 10523.500, 284.415, 52619.133 21/05/20,06:12:39,03,10,1, 11.9,1,1, 8.769, 10523.499, 284.413, 52619.204 21/05/20,06:12:39,04,10,1, 11.9,1,1, 8.769, 10523.465, 284.383, 52619.197 21/05/20,06:12:39,05,10,1, 11.9,1,1, 8.769, 10523.460, 284.408, 52619.206 21/05/20,06:12:39,06,10,1, 11.9,1,1, 8.769, 10523.440, 284.398, 52619.187 21/05/20,06:12:39,07,10,1, 11.9,1,1, 8.769, 10523.456, 284.428, 52619.191 21/05/20,06:12:39,08,10,1, 11.9,1,1, 8.769, 10523.452, 284.442, 52619.229 21/05/20,06:12:39,09,10,1, 11.9,1,1, 8.769, 10523.437, 284.445, 52619.214 21/05/20,06:12:39,10,10,1, 11.9,1,1, 8.769, 10523.445, 284.428, 52619.228 21/05/20,06:12:39,11,10,1, 11.9,1,1, 8.769, 10523.412, 284.420, 52619.207 21/05/20,06:12:39,12,10,1, 11.9,1,1, 8.769, 10523.439, 284.460, 52619.228 21/05/20,06:12:39,13,10,1, 11.9,1,1, 8.769, 10523.413, 284.439, 52619.205 21/05/20,06:12:39,14,10,1, 11.9,1,1, 8.769, 10523.406, 284.470, 52619.185 21/05/20,06:12:39,15,10,1, 11.9,1,1, 8.769, 10523.409, 284.447, 52619.217 21/05/20,06:12:39,16,10,1, 11.9,1,1, 8.769, 10523.391, 284.445, 52619.218 21/05/20,06:12:39,17,10,1, 11.9,1,1, 8.769, 10523.385, 284.479, 52619.210 21/05/20,06:12:39,18,10,1, 11.9,1,1, 8.769, 10523.364, 284.490, 52619.196 21/05/20,06:12:39,19,10,1, 11.9,1,1, 8.769, 10523.375, 284.515, 52619.257 21/05/20,06:12:40,00,10,1, 11.9,1,1, 8.769, 10523.372, 284.515, 52619.257 21/05/20,06:12:40,01,10,1, 11.9,1,1, 8.769, 10523.348, 284.539, 52619.224 21/05/20,06:12:40,02,10,1, 11.9,1,1, 8.769, 10523.348, 284.529, 52619.237 21/05/20,06:12:40,03,10,1, 11.9,1,1, 8.769, 10523.345, 284.537, 52619.240 21/05/20,06:12:40,04,10,1, 11.9,1,1, 8.769, 10523.318, 284.559, 52619.248 21/05/20,06:12:40,05,10,1, 11.9,1,1, 8.769, 10523.298, 284.586, 52619.270 21/05/20,06:12:40,06,10,1, 11.9,1,1, 8.769, 10523.312, 284.578, 52619.249 21/05/20,06:12:40,07,10,1, 11.9,1,1, 8.769, 10523.321, 284.607, 52619.234 21/05/20,06:12:40,08,10,1, 11.9,1,1, 8.769, 10523.304, 284.592, 52619.214 21/05/20,06:12:40,09,10,1, 11.9,1,1, 8.769, 10523.314, 284.600, 52619.229 21/05/20,06:12:40,10,10,1, 11.9,1,1, 8.769, 10523.287, 284.613, 52619.252 21/05/20,06:12:40,11,10,1, 11.9,1,1, 8.769, 10523.289, 284.640, 52619.279 21/05/20,06:12:40,12,10,1, 11.9,1,1, 8.769, 10523.275, 284.660, 52619.274 21/05/20,06:12:40,13,10,1, 11.9,1,1, 8.769, 10523.256, 284.668, 52619.270 21/05/20,06:12:40,14,10,1, 11.9,1,1, 8.769, 10523.258, 284.678, 52619.315 21/05/20,06:12:40,15,10,1, 11.9,1,1, 8.769, 10523.280, 284.706, 52619.256 21/05/20,06:12:40,16,10,1, 11.9,1,1, 8.769, 10523.244, 284.679, 52619.274 21/05/20,06:12:40,17,10,1, 11.9,1,1, 8.769, 10523.270, 284.691, 52619.286 21/05/20,06:12:40,18,10,1, 11.9,1,1, 8.769, 10523.261, 284.727, 52619.281 21/05/20,06:12:40,19,10,1, 11.9,1,1, 8.769, 10523.239, 284.732, 52619.284 21/05/20,06:12:41,00,09,1, 11.9,1,1, 8.765, 10523.238, 284.732, 52619.284 21/05/20,06:12:41,01,09,1, 11.9,1,1, 8.765, 10523.256, 284.746, 52619.281 21/05/20,06:12:41,02,09,1, 11.9,1,1, 8.765, 10523.237, 284.735, 52619.291 21/05/20,06:12:41,03,09,1, 11.9,1,1, 8.765, 10523.220, 284.741, 52619.326 21/05/20,06:12:41,04,09,1, 11.9,1,1, 8.765, 10523.246, 284.749, 52619.312 21/05/20,06:12:41,05,09,1, 11.9,1,1, 8.765, 10523.241, 284.758, 52619.330 21/05/20,06:12:41,06,09,1, 11.9,1,1, 8.765, 10523.237, 284.748, 52619.331 21/05/20,06:12:41,07,09,1, 11.9,1,1, 8.765, 10523.218, 284.772, 52619.336 21/05/20,06:12:41,08,09,1, 11.9,1,1, 8.765, 10523.228, 284.746, 52619.327 21/05/20,06:12:41,09,09,1, 11.9,1,1, 8.765, 10523.223, 284.770, 52619.336 21/05/20,06:12:41,10,09,1, 11.9,1,1, 8.765, 10523.250, 284.778, 52619.319 21/05/20,06:12:41,11,09,1, 11.9,1,1, 8.765, 10523.225, 284.779, 52619.348 21/05/20,06:12:41,12,09,1, 11.9,1,1, 8.765, 10523.220, 284.797, 52619.363 21/05/20,06:12:41,13,09,1, 11.9,1,1, 8.765, 10523.213, 284.808, 52619.362 21/05/20,06:12:41,14,09,1, 11.9,1,1, 8.765, 10523.219, 284.825, 52619.344 21/05/20,06:12:41,15,09,1, 11.9,1,1, 8.765, 10523.233, 284.810, 52619.379 21/05/20,06:12:41,16,09,1, 11.9,1,1, 8.765, 10523.219, 284.832, 52619.381 21/05/20,06:12:41,17,09,1, 11.9,1,1, 8.765, 10523.227, 284.807, 52619.400 21/05/20,06:12:41,18,09,1, 11.9,1,1, 8.765, 10523.193, 284.826, 52619.368 21/05/20,06:12:41,19,09,1, 11.9,1,1, 8.765, 10523.219, 284.840, 52619.370 21/05/20,06:12:42,00,10,1, 11.7,1,1, 8.767, 10523.213, 284.840, 52619.370 21/05/20,06:12:42,01,10,1, 11.7,1,1, 8.767, 10523.222, 284.867, 52619.401 21/05/20,06:12:42,02,10,1, 11.7,1,1, 8.767, 10523.205, 284.846, 52619.372 21/05/20,06:12:42,03,10,1, 11.7,1,1, 8.767, 10523.212, 284.870, 52619.380 21/05/20,06:12:42,04,10,1, 11.7,1,1, 8.767, 10523.162, 284.860, 52619.212 21/05/20,06:12:42,05,10,1, 11.7,1,1, 8.767, 10523.198, 284.852, 52619.520 21/05/20,06:12:42,06,10,1, 11.7,1,1, 8.767, 10523.207, 284.859, 52619.409 21/05/20,06:12:42,07,10,1, 11.7,1,1, 8.767, 10523.210, 284.864, 52619.388 21/05/20,06:12:42,08,10,1, 11.7,1,1, 8.767, 10523.209, 284.883, 52619.423 21/05/20,06:12:42,09,10,1, 11.7,1,1, 8.767, 10523.181, 284.880, 52619.436 21/05/20,06:12:42,10,10,1, 11.7,1,1, 8.767, 10523.199, 284.893, 52619.422 21/05/20,06:12:42,11,10,1, 11.7,1,1, 8.767, 10523.199, 284.891, 52619.383 21/05/20,06:12:42,12,10,1, 11.7,1,1, 8.767, 10523.194, 284.905, 52619.433 21/05/20,06:12:42,13,10,1, 11.7,1,1, 8.767, 10523.201, 284.897, 52619.420 21/05/20,06:12:42,14,10,1, 11.7,1,1, 8.767, 10523.211, 284.926, 52619.441 21/05/20,06:12:42,15,10,1, 11.7,1,1, 8.767, 10523.189, 284.922, 52619.409 21/05/20,06:12:42,16,10,1, 11.7,1,1, 8.767, 10523.184, 284.918, 52619.465 21/05/20,06:12:42,17,10,1, 11.7,1,1, 8.767, 10523.188, 284.915, 52619.376 21/05/20,06:12:42,18,10,1, 11.7,1,1, 8.767, 10523.169, 284.921, 52619.432 21/05/20,06:12:42,19,10,1, 11.7,1,1, 8.767, 10523.138, 284.914, 52619.413 21/05/20,06:12:43,00,10,1, 11.8,1,1, 8.768, 10523.130, 284.914, 52619.413 21/05/20,06:12:43,01,10,1, 11.8,1,1, 8.768, 10523.160, 284.924, 52619.431 21/05/20,06:12:43,02,10,1, 11.8,1,1, 8.768, 10523.155, 284.921, 52619.400 21/05/20,06:12:43,03,10,1, 11.8,1,1, 8.768, 10523.146, 284.894, 52619.368 21/05/20,06:12:43,04,10,1, 11.8,1,1, 8.768, 10523.155, 284.903, 52619.386 21/05/20,06:12:43,05,10,1, 11.8,1,1, 8.768, 10523.162, 284.926, 52619.402 21/05/20,06:12:43,06,10,1, 11.8,1,1, 8.768, 10523.150, 284.925, 52619.439 21/05/20,06:12:43,07,10,1, 11.8,1,1, 8.768, 10523.142, 284.922, 52619.462 21/05/20,06:12:43,08,10,1, 11.8,1,1, 8.768, 10523.149, 284.904, 52619.448 21/05/20,06:12:43,09,10,1, 11.8,1,1, 8.768, 10523.149, 284.934, 52619.429 21/05/20,06:12:43,10,10,1, 11.8,1,1, 8.768, 10523.120, 284.933, 52619.449 21/05/20,06:12:43,11,10,1, 11.8,1,1, 8.768, 10523.145, 284.939, 52619.418 21/05/20,06:12:43,12,10,1, 11.8,1,1, 8.768, 10523.142, 284.934, 52619.401 21/05/20,06:12:43,13,10,1, 11.8,1,1, 8.768, 10523.115, 284.941, 52619.457 21/05/20,06:12:43,14,10,1, 11.8,1,1, 8.768, 10523.126, 284.934, 52619.420 21/05/20,06:12:43,15,10,1, 11.8,1,1, 8.768, 10523.100, 284.930, 52619.413 21/05/20,06:12:43,16,10,1, 11.8,1,1, 8.768, 10523.087, 284.939, 52619.434 21/05/20,06:12:43,17,10,1, 11.8,1,1, 8.768, 10523.095, 284.956, 52619.435 21/05/20,06:12:43,18,10,1, 11.8,1,1, 8.768, 10523.108, 284.954, 52619.454 21/05/20,06:12:43,19,10,1, 11.8,1,1, 8.768, 10523.107, 284.941, 52619.446 21/05/20,06:12:44,00,10,1, 11.9,1,1, 8.771, 10523.105, 284.941, 52619.446 21/05/20,06:12:44,01,10,1, 11.9,1,1, 8.771, 10523.090, 284.958, 52619.470 21/05/20,06:12:44,02,10,1, 11.9,1,1, 8.771, 10523.103, 284.956, 52619.454 21/05/20,06:12:44,03,10,1, 11.9,1,1, 8.771, 10523.082, 284.961, 52619.448 21/05/20,06:12:44,04,10,1, 11.9,1,1, 8.771, 10523.083, 284.946, 52619.442 21/05/20,06:12:44,05,10,1, 11.9,1,1, 8.771, 10523.083, 284.955, 52619.446 21/05/20,06:12:44,06,10,1, 11.9,1,1, 8.771, 10523.072, 284.936, 52619.452 21/05/20,06:12:44,07,10,1, 11.9,1,1, 8.771, 10523.048, 284.956, 52619.432 21/05/20,06:12:44,08,10,1, 11.9,1,1, 8.771, 10523.059, 284.948, 52619.439 21/05/20,06:12:44,09,10,1, 11.9,1,1, 8.771, 10523.046, 284.950, 52619.406 21/05/20,06:12:44,10,10,1, 11.9,1,1, 8.771, 10523.069, 284.948, 52619.441 21/05/20,06:12:44,11,10,1, 11.9,1,1, 8.771, 10523.068, 284.970, 52619.413 21/05/20,06:12:44,12,10,1, 11.9,1,1, 8.771, 10523.081, 284.967, 52619.420 21/05/20,06:12:44,13,10,1, 11.9,1,1, 8.771, 10523.045, 284.967, 52619.417 21/05/20,06:12:44,14,10,1, 11.9,1,1, 8.771, 10523.041, 284.946, 52619.428 21/05/20,06:12:44,15,10,1, 11.9,1,1, 8.771, 10523.055, 284.963, 52619.418 21/05/20,06:12:44,16,10,1, 11.9,1,1, 8.771, 10523.032, 284.947, 52619.392 21/05/20,06:12:44,17,10,1, 11.9,1,1, 8.771, 10523.060, 284.951, 52619.438 21/05/20,06:12:44,18,10,1, 11.9,1,1, 8.771, 10523.036, 284.947, 52619.420 21/05/20,06:12:44,19,10,1, 11.9,1,1, 8.771, 10523.031, 284.948, 52619.420 21/05/20,06:12:45,00,11,1, 11.9,1,1, 8.769, 10523.030, 284.948, 52619.420 21/05/20,06:12:45,01,11,1, 11.9,1,1, 8.769, 10523.016, 284.953, 52619.441 21/05/20,06:12:45,02,11,1, 11.9,1,1, 8.769, 10523.021, 284.925, 52619.411 21/05/20,06:12:45,03,11,1, 11.9,1,1, 8.769, 10523.032, 284.939, 52619.443 21/05/20,06:12:45,04,11,1, 11.9,1,1, 8.769, 10523.001, 284.932, 52619.403 21/05/20,06:12:45,05,11,1, 11.9,1,1, 8.769, 10523.020, 284.944, 52619.411 21/05/20,06:12:45,06,11,1, 11.9,1,1, 8.769, 10523.024, 284.934, 52619.428 21/05/20,06:12:45,07,11,1, 11.9,1,1, 8.769, 10523.009, 284.941, 52619.423 21/05/20,06:12:45,08,11,1, 11.9,1,1, 8.769, 10522.991, 284.942, 52619.430 21/05/20,06:12:45,09,11,1, 11.9,1,1, 8.769, 10523.000, 284.921, 52619.434 21/05/20,06:12:45,10,11,1, 11.9,1,1, 8.769, 10523.006, 284.935, 52619.414 21/05/20,06:12:45,11,11,1, 11.9,1,1, 8.769, 10522.976, 284.933, 52619.398 21/05/20,06:12:45,12,11,1, 11.9,1,1, 8.769, 10522.989, 284.944, 52619.398 21/05/20,06:12:45,13,11,1, 11.9,1,1, 8.769, 10522.986, 284.945, 52619.470 21/05/20,06:12:45,14,11,1, 11.9,1,1, 8.769, 10523.003, 284.948, 52619.449 21/05/20,06:12:45,15,11,1, 11.9,1,1, 8.769, 10523.001, 284.925, 52619.430 21/05/20,06:12:45,16,11,1, 11.9,1,1, 8.769, 10522.989, 284.947, 52619.429 21/05/20,06:12:45,17,11,1, 11.9,1,1, 8.769, 10522.970, 284.967, 52619.470 21/05/20,06:12:45,18,11,1, 11.9,1,1, 8.769, 10522.982, 284.969, 52619.453 21/05/20,06:12:45,19,11,1, 11.9,1,1, 8.769, 10522.991, 284.967, 52619.466 21/05/20,06:12:46,00,09,1, 11.9,1,1, 8.770, 10522.988, 284.967, 52619.466 21/05/20,06:12:46,01,09,1, 11.9,1,1, 8.770, 10522.982, 284.973, 52619.454 21/05/20,06:12:46,02,09,1, 11.9,1,1, 8.770, 10522.984, 284.966, 52619.453 21/05/20,06:12:46,03,09,1, 11.9,1,1, 8.770, 10522.989, 284.958, 52619.425 21/05/20,06:12:46,04,09,1, 11.9,1,1, 8.770, 10522.974, 284.966, 52619.434 21/05/20,06:12:46,05,09,1, 11.9,1,1, 8.770, 10522.963, 284.961, 52619.438 21/05/20,06:12:46,06,09,1, 11.9,1,1, 8.770, 10522.983, 284.981, 52619.456 21/05/20,06:12:46,07,09,1, 11.9,1,1, 8.770, 10522.974, 284.984, 52619.453 21/05/20,06:12:46,08,09,1, 11.9,1,1, 8.770, 10522.958, 284.991, 52619.458 21/05/20,06:12:46,09,09,1, 11.9,1,1, 8.770, 10522.973, 284.993, 52619.456 21/05/20,06:12:46,10,09,1, 11.9,1,1, 8.770, 10522.947, 284.976, 52619.446 21/05/20,06:12:46,11,09,1, 11.9,1,1, 8.770, 10522.963, 284.977, 52619.438 21/05/20,06:12:46,12,09,1, 11.9,1,1, 8.770, 10522.977, 284.976, 52619.451 21/05/20,06:12:46,13,09,1, 11.9,1,1, 8.770, 10522.962, 284.977, 52619.462 21/05/20,06:12:46,14,09,1, 11.9,1,1, 8.770, 10522.945, 284.996, 52619.437 21/05/20,06:12:46,15,09,1, 11.9,1,1, 8.770, 10522.956, 284.973, 52619.426 21/05/20,06:12:46,16,09,1, 11.9,1,1, 8.770, 10522.951, 284.987, 52619.398 21/05/20,06:12:46,17,09,1, 11.9,1,1, 8.770, 10522.937, 284.999, 52619.495 21/05/20,06:12:46,18,09,1, 11.9,1,1, 8.770, 10522.966, 284.982, 52619.498 21/05/20,06:12:46,19,09,1, 11.9,1,1, 8.770, 10522.958, 284.993, 52619.477 21/05/20,06:12:47,00,09,1, 11.9,1,1, 8.773, 10522.954, 284.993, 52619.477 21/05/20,06:12:47,01,09,1, 11.9,1,1, 8.773, 10522.959, 284.995, 52619.460 21/05/20,06:12:47,02,09,1, 11.9,1,1, 8.773, 10522.934, 284.995, 52619.505 21/05/20,06:12:47,03,09,1, 11.9,1,1, 8.773, 10522.942, 284.988, 52619.469 21/05/20,06:12:47,04,09,1, 11.9,1,1, 8.773, 10522.935, 284.989, 52619.494 21/05/20,06:12:47,05,09,1, 11.9,1,1, 8.773, 10522.933, 284.999, 52619.500 21/05/20,06:12:47,06,09,1, 11.9,1,1, 8.773, 10522.933, 285.014, 52619.469 21/05/20,06:12:47,07,09,1, 11.9,1,1, 8.773, 10522.929, 285.005, 52619.465 21/05/20,06:12:47,08,09,1, 11.9,1,1, 8.773, 10522.900, 285.000, 52619.456 21/05/20,06:12:47,09,09,1, 11.9,1,1, 8.773, 10522.929, 285.028, 52619.486 21/05/20,06:12:47,10,09,1, 11.9,1,1, 8.773, 10522.920, 284.994, 52619.476 21/05/20,06:12:47,11,09,1, 11.9,1,1, 8.773, 10522.920, 285.010, 52619.509 21/05/20,06:12:47,12,09,1, 11.9,1,1, 8.773, 10522.922, 285.005, 52619.483 21/05/20,06:12:47,13,09,1, 11.9,1,1, 8.773, 10522.934, 285.011, 52619.503 21/05/20,06:12:47,14,09,1, 11.9,1,1, 8.773, 10522.900, 284.998, 52619.486 21/05/20,06:12:47,15,09,1, 11.9,1,1, 8.773, 10522.920, 285.008, 52619.477 21/05/20,06:12:47,16,09,1, 11.9,1,1, 8.773, 10522.895, 285.037, 52619.494 21/05/20,06:12:47,17,09,1, 11.9,1,1, 8.773, 10522.898, 284.985, 52619.458 21/05/20,06:12:47,18,09,1, 11.9,1,1, 8.773, 10522.911, 284.998, 52619.466 21/05/20,06:12:47,19,09,1, 11.9,1,1, 8.773, 10522.913, 285.002, 52619.500 21/05/20,06:12:48,00,10,1, 11.8,1,1, 8.767, 10522.904, 285.002, 52619.500 21/05/20,06:12:48,01,10,1, 11.8,1,1, 8.767, 10522.902, 284.985, 52619.475 21/05/20,06:12:48,02,10,1, 11.8,1,1, 8.767, 10522.879, 285.041, 52619.466 21/05/20,06:12:48,03,10,1, 11.8,1,1, 8.767, 10522.876, 285.018, 52619.473 21/05/20,06:12:48,04,10,1, 11.8,1,1, 8.767, 10522.880, 285.031, 52619.464 21/05/20,06:12:48,05,10,1, 11.8,1,1, 8.767, 10522.869, 284.994, 52619.492 21/05/20,06:12:48,06,10,1, 11.8,1,1, 8.767, 10522.872, 285.018, 52619.537 21/05/20,06:12:48,07,10,1, 11.8,1,1, 8.767, 10522.862, 285.025, 52619.494 21/05/20,06:12:48,08,10,1, 11.8,1,1, 8.767, 10522.875, 285.027, 52619.507 21/05/20,06:12:48,09,10,1, 11.8,1,1, 8.767, 10522.862, 285.009, 52619.480 21/05/20,06:12:48,10,10,1, 11.8,1,1, 8.767, 10522.844, 285.017, 52619.505 21/05/20,06:12:48,11,10,1, 11.8,1,1, 8.767, 10522.861, 285.027, 52619.467 21/05/20,06:12:48,12,10,1, 11.8,1,1, 8.767, 10522.867, 285.040, 52619.500 21/05/20,06:12:48,13,10,1, 11.8,1,1, 8.767, 10522.858, 285.014, 52619.489 21/05/20,06:12:48,14,10,1, 11.8,1,1, 8.767, 10522.856, 285.012, 52619.479 21/05/20,06:12:48,15,10,1, 11.8,1,1, 8.767, 10522.875, 285.012, 52619.492 21/05/20,06:12:48,16,10,1, 11.8,1,1, 8.767, 10522.845, 285.021, 52619.477 21/05/20,06:12:48,17,10,1, 11.8,1,1, 8.767, 10522.850, 285.014, 52619.502 21/05/20,06:12:48,18,10,1, 11.8,1,1, 8.767, 10522.845, 285.021, 52619.489 21/05/20,06:12:48,19,10,1, 11.8,1,1, 8.767, 10522.839, 285.005, 52619.490 21/05/20,06:12:49,00,09,1, 11.9,1,1, 8.770, 10522.838, 285.005, 52619.490 21/05/20,06:12:49,01,09,1, 11.9,1,1, 8.770, 10522.858, 285.020, 52619.453 21/05/20,06:12:49,02,09,1, 11.9,1,1, 8.770, 10522.815, 285.035, 52619.493 21/05/20,06:12:49,03,09,1, 11.9,1,1, 8.770, 10522.802, 285.011, 52619.487 21/05/20,06:12:49,04,09,1, 11.9,1,1, 8.770, 10522.831, 285.009, 52619.498 21/05/20,06:12:49,05,09,1, 11.9,1,1, 8.770, 10522.810, 284.998, 52619.499 21/05/20,06:12:49,06,09,1, 11.9,1,1, 8.770, 10522.816, 285.012, 52619.493 21/05/20,06:12:49,07,09,1, 11.9,1,1, 8.770, 10522.807, 285.011, 52619.512 21/05/20,06:12:49,08,09,1, 11.9,1,1, 8.770, 10522.806, 285.005, 52619.514 21/05/20,06:12:49,09,09,1, 11.9,1,1, 8.770, 10522.805, 285.019, 52619.498 21/05/20,06:12:49,10,09,1, 11.9,1,1, 8.770, 10522.783, 285.013, 52619.478 21/05/20,06:12:49,11,09,1, 11.9,1,1, 8.770, 10522.774, 285.014, 52619.467 21/05/20,06:12:49,12,09,1, 11.9,1,1, 8.770, 10522.774, 285.010, 52619.491 21/05/20,06:12:49,13,09,1, 11.9,1,1, 8.770, 10522.763, 285.005, 52619.483 21/05/20,06:12:49,14,09,1, 11.9,1,1, 8.770, 10522.764, 285.011, 52619.474 21/05/20,06:12:49,15,09,1, 11.9,1,1, 8.770, 10522.766, 285.015, 52619.504 21/05/20,06:12:49,16,09,1, 11.9,1,1, 8.770, 10522.774, 284.999, 52619.536 21/05/20,06:12:49,17,09,1, 11.9,1,1, 8.770, 10522.758, 285.006, 52619.485 21/05/20,06:12:49,18,09,1, 11.9,1,1, 8.770, 10522.763, 285.028, 52619.480 21/05/20,06:12:49,19,09,1, 11.9,1,1, 8.770, 10522.748, 285.020, 52619.540 21/05/20,06:12:50,00,10,1, 11.8,1,1, 8.772, 10522.746, 285.020, 52619.540 21/05/20,06:12:50,01,10,1, 11.8,1,1, 8.772, 10522.760, 285.030, 52619.490 21/05/20,06:12:50,02,10,1, 11.8,1,1, 8.772, 10522.732, 285.037, 52619.510 21/05/20,06:12:50,03,10,1, 11.8,1,1, 8.772, 10522.691, 285.028, 52619.318 21/05/20,06:12:50,04,10,1, 11.8,1,1, 8.772, 10522.742, 285.035, 52619.592 21/05/20,06:12:50,05,10,1, 11.8,1,1, 8.772, 10522.745, 285.040, 52619.482 21/05/20,06:12:50,06,10,1, 11.8,1,1, 8.772, 10522.738, 285.029, 52619.463 21/05/20,06:12:50,07,10,1, 11.8,1,1, 8.772, 10522.706, 285.016, 52619.510 21/05/20,06:12:50,08,10,1, 11.8,1,1, 8.772, 10522.683, 285.008, 52619.542 21/05/20,06:12:50,09,10,1, 11.8,1,1, 8.772, 10522.749, 285.009, 52619.365 21/05/20,06:12:50,10,10,1, 11.8,1,1, 8.772, 10522.707, 285.012, 52619.258 21/05/20,06:12:50,11,10,1, 11.8,1,1, 8.772, 10522.683, 285.043, 52619.545 21/05/20,06:12:50,12,10,1, 11.8,1,1, 8.772, 10522.705, 285.025, 52619.511 21/05/20,06:12:50,13,10,1, 11.8,1,1, 8.772, 10522.690, 285.047, 52619.528 21/05/20,06:12:50,14,10,1, 11.8,1,1, 8.772, 10522.642, 285.031, 52619.519 21/05/20,06:12:50,15,10,1, 11.8,1,1, 8.772, 10522.676, 285.026, 52619.537 21/05/20,06:12:50,16,10,1, 11.8,1,1, 8.772, 10522.663, 285.040, 52619.497 21/05/20,06:12:50,17,10,1, 11.8,1,1, 8.772, 10522.648, 285.040, 52619.491 21/05/20,06:12:50,18,10,1, 11.8,1,1, 8.772, 10522.666, 285.041, 52619.480 21/05/20,06:12:50,19,10,1, 11.8,1,1, 8.772, 10522.650, 285.018, 52619.486 21/05/20,06:12:51,00,09,1, 11.9,1,1, 8.769, 10522.646, 285.018, 52619.486 21/05/20,06:12:51,01,09,1, 11.9,1,1, 8.769, 10522.648, 285.004, 52619.494 21/05/20,06:12:51,02,09,1, 11.9,1,1, 8.769, 10522.620, 285.020, 52619.554 21/05/20,06:12:51,03,09,1, 11.9,1,1, 8.769, 10522.658, 285.007, 52619.496 21/05/20,06:12:51,04,09,1, 11.9,1,1, 8.769, 10522.657, 285.034, 52619.500 21/05/20,06:12:51,05,09,1, 11.9,1,1, 8.769, 10522.616, 285.012, 52619.591 21/05/20,06:12:51,06,09,1, 11.9,1,1, 8.769, 10522.671, 285.020, 52619.488 21/05/20,06:12:51,07,09,1, 11.9,1,1, 8.769, 10522.654, 285.018, 52619.591 21/05/20,06:12:51,08,09,1, 11.9,1,1, 8.769, 10522.626, 285.014, 52619.506 21/05/20,06:12:51,09,09,1, 11.9,1,1, 8.769, 10522.642, 285.033, 52619.619 21/05/20,06:12:51,10,09,1, 11.9,1,1, 8.769, 10522.582, 285.035, 52619.552 21/05/20,06:12:51,11,09,1, 11.9,1,1, 8.769, 10522.587, 285.044, 52619.584 21/05/20,06:12:51,12,09,1, 11.9,1,1, 8.769, 10522.591, 285.035, 52619.495 21/05/20,06:12:51,13,09,1, 11.9,1,1, 8.769, 10522.586, 285.032, 52619.552 21/05/20,06:12:51,14,09,1, 11.9,1,1, 8.769, 10522.581, 285.077, 52619.479 21/05/20,06:12:51,15,09,1, 11.9,1,1, 8.769, 10522.581, 285.060, 52619.515 21/05/20,06:12:51,16,09,1, 11.9,1,1, 8.769, 10522.604, 285.072, 52619.542 21/05/20,06:12:51,17,09,1, 11.9,1,1, 8.769, 10522.584, 285.062, 52619.536 21/05/20,06:12:51,18,09,1, 11.9,1,1, 8.769, 10522.582, 285.051, 52619.541 21/05/20,06:12:51,19,09,1, 11.9,1,1, 8.769, 10522.558, 285.029, 52619.568 21/05/20,06:12:52,00,10,1, 11.9,1,1, 8.771, 10522.554, 285.029, 52619.568 21/05/20,06:12:52,01,10,1, 11.9,1,1, 8.771, 10522.583, 285.048, 52619.510 21/05/20,06:12:52,02,10,1, 11.9,1,1, 8.771, 10522.575, 285.073, 52619.574 21/05/20,06:12:52,03,10,1, 11.9,1,1, 8.771, 10522.543, 285.056, 52619.574 21/05/20,06:12:52,04,10,1, 11.9,1,1, 8.771, 10522.572, 285.046, 52619.613 21/05/20,06:12:52,05,10,1, 11.9,1,1, 8.771, 10522.573, 285.044, 52619.630 21/05/20,06:12:52,06,10,1, 11.9,1,1, 8.771, 10522.552, 285.056, 52619.598 21/05/20,06:12:52,07,10,1, 11.9,1,1, 8.771, 10522.565, 285.035, 52619.573 21/05/20,06:12:52,08,10,1, 11.9,1,1, 8.771, 10522.557, 285.051, 52619.537 21/05/20,06:12:52,09,10,1, 11.9,1,1, 8.771, 10522.546, 285.055, 52619.570 21/05/20,06:12:52,10,10,1, 11.9,1,1, 8.771, 10522.543, 285.040, 52619.569 21/05/20,06:12:52,11,10,1, 11.9,1,1, 8.771, 10522.534, 285.066, 52619.560 21/05/20,06:12:52,12,10,1, 11.9,1,1, 8.771, 10522.539, 285.061, 52619.574 21/05/20,06:12:52,13,10,1, 11.9,1,1, 8.771, 10522.533, 285.058, 52619.585 21/05/20,06:12:52,14,10,1, 11.9,1,1, 8.771, 10522.537, 285.070, 52619.552 21/05/20,06:12:52,15,10,1, 11.9,1,1, 8.771, 10522.538, 285.062, 52619.578 21/05/20,06:12:52,16,10,1, 11.9,1,1, 8.771, 10522.526, 285.088, 52619.599 21/05/20,06:12:52,17,10,1, 11.9,1,1, 8.771, 10522.503, 285.049, 52619.594 21/05/20,06:12:52,18,10,1, 11.9,1,1, 8.771, 10522.502, 285.068, 52619.600 21/05/20,06:12:52,19,10,1, 11.9,1,1, 8.771, 10522.502, 285.061, 52619.589 21/05/20,06:12:53,00,11,1, 11.8,1,1, 8.772, 10522.496, 285.061, 52619.589 21/05/20,06:12:53,01,11,1, 11.8,1,1, 8.772, 10522.495, 285.051, 52619.545 21/05/20,06:12:53,02,11,1, 11.8,1,1, 8.772, 10522.468, 285.082, 52619.565 21/05/20,06:12:53,03,11,1, 11.8,1,1, 8.772, 10522.519, 285.071, 52619.549 21/05/20,06:12:53,04,11,1, 11.8,1,1, 8.772, 10522.472, 285.072, 52619.572 21/05/20,06:12:53,05,11,1, 11.8,1,1, 8.772, 10522.485, 285.064, 52619.564 21/05/20,06:12:53,06,11,1, 11.8,1,1, 8.772, 10522.464, 285.082, 52619.592 21/05/20,06:12:53,07,11,1, 11.8,1,1, 8.772, 10522.499, 285.085, 52619.613 21/05/20,06:12:53,08,11,1, 11.8,1,1, 8.772, 10522.462, 285.101, 52619.612 21/05/20,06:12:53,09,11,1, 11.8,1,1, 8.772, 10522.487, 285.070, 52619.601 21/05/20,06:12:53,10,11,1, 11.8,1,1, 8.772, 10522.473, 285.077, 52619.625 21/05/20,06:12:53,11,11,1, 11.8,1,1, 8.772, 10522.465, 285.092, 52619.622 21/05/20,06:12:53,12,11,1, 11.8,1,1, 8.772, 10522.470, 285.098, 52619.602 21/05/20,06:12:53,13,11,1, 11.8,1,1, 8.772, 10522.463, 285.093, 52619.600 21/05/20,06:12:53,14,11,1, 11.8,1,1, 8.772, 10522.457, 285.111, 52619.581 21/05/20,06:12:53,15,11,1, 11.8,1,1, 8.772, 10522.462, 285.105, 52619.576 21/05/20,06:12:53,16,11,1, 11.8,1,1, 8.772, 10522.468, 285.105, 52619.559 21/05/20,06:12:53,17,11,1, 11.8,1,1, 8.772, 10522.451, 285.081, 52619.600 21/05/20,06:12:53,18,11,1, 11.8,1,1, 8.772, 10522.421, 285.100, 52619.584 21/05/20,06:12:53,19,11,1, 11.8,1,1, 8.772, 10522.467, 285.091, 52619.520 21/05/20,06:12:54,00,11,1, 11.9,1,1, 8.770, 10522.462, 285.091, 52619.520 21/05/20,06:12:54,01,11,1, 11.9,1,1, 8.770, 10522.449, 285.095, 52619.593 21/05/20,06:12:54,02,11,1, 11.9,1,1, 8.770, 10522.441, 285.078, 52619.622 21/05/20,06:12:54,03,11,1, 11.9,1,1, 8.770, 10522.428, 285.094, 52619.531 21/05/20,06:12:54,04,11,1, 11.9,1,1, 8.770, 10522.423, 285.063, 52619.583 21/05/20,06:12:54,05,11,1, 11.9,1,1, 8.770, 10522.439, 285.083, 52619.562 21/05/20,06:12:54,06,11,1, 11.9,1,1, 8.770, 10522.424, 285.088, 52619.586 21/05/20,06:12:54,07,11,1, 11.9,1,1, 8.770, 10522.410, 285.090, 52619.641 21/05/20,06:12:54,08,11,1, 11.9,1,1, 8.770, 10522.411, 285.090, 52619.559 21/05/20,06:12:54,09,11,1, 11.9,1,1, 8.770, 10522.422, 285.098, 52619.589 21/05/20,06:12:54,10,11,1, 11.9,1,1, 8.770, 10522.407, 285.110, 52619.578 21/05/20,06:12:54,11,11,1, 11.9,1,1, 8.770, 10522.424, 285.104, 52619.599 21/05/20,06:12:54,12,11,1, 11.9,1,1, 8.770, 10522.406, 285.151, 52619.590 21/05/20,06:12:54,13,11,1, 11.9,1,1, 8.770, 10522.411, 285.086, 52619.607 21/05/20,06:12:54,14,11,1, 11.9,1,1, 8.770, 10522.410, 285.146, 52619.631 21/05/20,06:12:54,15,11,1, 11.9,1,1, 8.770, 10522.385, 285.131, 52619.610 21/05/20,06:12:54,16,11,1, 11.9,1,1, 8.770, 10522.381, 285.128, 52619.590 21/05/20,06:12:54,17,11,1, 11.9,1,1, 8.770, 10522.395, 285.143, 52619.659 21/05/20,06:12:54,18,11,1, 11.9,1,1, 8.770, 10522.370, 285.157, 52619.642 21/05/20,06:12:54,19,11,1, 11.9,1,1, 8.770, 10522.382, 285.150, 52619.624 21/05/20,06:12:55,00,11,1, 11.8,1,1, 8.769, 10522.379, 285.150, 52619.624 21/05/20,06:12:55,01,11,1, 11.8,1,1, 8.769, 10522.379, 285.145, 52619.619 21/05/20,06:12:55,02,11,1, 11.8,1,1, 8.769, 10522.344, 285.154, 52619.615 21/05/20,06:12:55,03,11,1, 11.8,1,1, 8.769, 10522.345, 285.143, 52619.609 21/05/20,06:12:55,04,11,1, 11.8,1,1, 8.769, 10522.367, 285.146, 52619.623 21/05/20,06:12:55,05,11,1, 11.8,1,1, 8.769, 10522.375, 285.161, 52619.595 21/05/20,06:12:55,06,11,1, 11.8,1,1, 8.769, 10522.368, 285.172, 52619.612 21/05/20,06:12:55,07,11,1, 11.8,1,1, 8.769, 10522.370, 285.175, 52619.635 21/05/20,06:12:55,08,11,1, 11.8,1,1, 8.769, 10522.350, 285.166, 52619.657 21/05/20,06:12:55,09,11,1, 11.8,1,1, 8.769, 10522.364, 285.162, 52619.654 21/05/20,06:12:55,10,11,1, 11.8,1,1, 8.769, 10522.359, 285.152, 52619.652 21/05/20,06:12:55,11,11,1, 11.8,1,1, 8.769, 10522.369, 285.174, 52619.655 21/05/20,06:12:55,12,11,1, 11.8,1,1, 8.769, 10522.358, 285.168, 52619.646 21/05/20,06:12:55,13,11,1, 11.8,1,1, 8.769, 10522.350, 285.181, 52619.651 21/05/20,06:12:55,14,11,1, 11.8,1,1, 8.769, 10522.353, 285.163, 52619.644 21/05/20,06:12:55,15,11,1, 11.8,1,1, 8.769, 10522.349, 285.183, 52619.630 21/05/20,06:12:55,16,11,1, 11.8,1,1, 8.769, 10522.327, 285.161, 52619.666 21/05/20,06:12:55,17,11,1, 11.8,1,1, 8.769, 10522.312, 285.171, 52619.663 21/05/20,06:12:55,18,11,1, 11.8,1,1, 8.769, 10522.333, 285.174, 52619.648 21/05/20,06:12:55,19,11,1, 11.8,1,1, 8.769, 10522.332, 285.179, 52619.686 21/05/20,06:12:56,00,11,1, 11.8,1,1, 8.769, 10522.329, 285.179, 52619.686 21/05/20,06:12:56,01,11,1, 11.8,1,1, 8.769, 10522.298, 285.174, 52619.665 21/05/20,06:12:56,02,11,1, 11.8,1,1, 8.769, 10522.310, 285.187, 52619.690 21/05/20,06:12:56,03,11,1, 11.8,1,1, 8.769, 10522.329, 285.174, 52619.618 21/05/20,06:12:56,04,11,1, 11.8,1,1, 8.769, 10522.301, 285.179, 52619.641 21/05/20,06:12:56,05,11,1, 11.8,1,1, 8.769, 10522.311, 285.178, 52619.641 21/05/20,06:12:56,06,11,1, 11.8,1,1, 8.769, 10522.288, 285.190, 52619.659 21/05/20,06:12:56,07,11,1, 11.8,1,1, 8.769, 10522.282, 285.191, 52619.649 21/05/20,06:12:56,08,11,1, 11.8,1,1, 8.769, 10522.288, 285.196, 52619.637 21/05/20,06:12:56,09,11,1, 11.8,1,1, 8.769, 10522.282, 285.198, 52619.663 21/05/20,06:12:56,10,11,1, 11.8,1,1, 8.769, 10522.278, 285.179, 52619.656 21/05/20,06:12:56,11,11,1, 11.8,1,1, 8.769, 10522.286, 285.196, 52619.695 21/05/20,06:12:56,12,11,1, 11.8,1,1, 8.769, 10522.267, 285.194, 52619.676 21/05/20,06:12:56,13,11,1, 11.8,1,1, 8.769, 10522.271, 285.181, 52619.673 21/05/20,06:12:56,14,11,1, 11.8,1,1, 8.769, 10522.269, 285.196, 52619.657 21/05/20,06:12:56,15,11,1, 11.8,1,1, 8.769, 10522.255, 285.200, 52619.655 21/05/20,06:12:56,16,11,1, 11.8,1,1, 8.769, 10522.267, 285.178, 52619.687 21/05/20,06:12:56,17,11,1, 11.8,1,1, 8.769, 10522.245, 285.207, 52619.675 21/05/20,06:12:56,18,11,1, 11.8,1,1, 8.769, 10522.254, 285.190, 52619.664 21/05/20,06:12:56,19,11,1, 11.8,1,1, 8.769, 10522.230, 285.208, 52619.690 21/05/20,06:12:57,00,11,1, 11.9,1,1, 8.768, 10522.228, 285.208, 52619.690 21/05/20,06:12:57,01,11,1, 11.9,1,1, 8.768, 10522.244, 285.186, 52619.673 21/05/20,06:12:57,02,11,1, 11.9,1,1, 8.768, 10522.219, 285.193, 52619.635 21/05/20,06:12:57,03,11,1, 11.9,1,1, 8.768, 10522.253, 285.162, 52619.685 21/05/20,06:12:57,04,11,1, 11.9,1,1, 8.768, 10522.216, 285.191, 52619.635 21/05/20,06:12:57,05,11,1, 11.9,1,1, 8.768, 10522.211, 285.194, 52619.738 21/05/20,06:12:57,06,11,1, 11.9,1,1, 8.768, 10522.229, 285.193, 52619.665 21/05/20,06:12:57,07,11,1, 11.9,1,1, 8.768, 10522.210, 285.197, 52619.668 21/05/20,06:12:57,08,11,1, 11.9,1,1, 8.768, 10522.228, 285.188, 52619.714 21/05/20,06:12:57,09,11,1, 11.9,1,1, 8.768, 10522.210, 285.161, 52619.707 21/05/20,06:12:57,10,11,1, 11.9,1,1, 8.768, 10522.198, 285.176, 52619.694 21/05/20,06:12:57,11,11,1, 11.9,1,1, 8.768, 10522.194, 285.135, 52619.692 21/05/20,06:12:57,12,11,1, 11.9,1,1, 8.768, 10522.200, 285.174, 52619.690 21/05/20,06:12:57,13,11,1, 11.9,1,1, 8.768, 10522.220, 285.181, 52619.700 21/05/20,06:12:57,14,11,1, 11.9,1,1, 8.768, 10522.190, 285.173, 52619.674 21/05/20,06:12:57,15,11,1, 11.9,1,1, 8.768, 10522.184, 285.150, 52619.713 21/05/20,06:12:57,16,11,1, 11.9,1,1, 8.768, 10522.209, 285.167, 52619.712 21/05/20,06:12:57,17,11,1, 11.9,1,1, 8.768, 10522.150, 285.186, 52619.710 21/05/20,06:12:57,18,11,1, 11.9,1,1, 8.768, 10522.183, 285.183, 52619.691 21/05/20,06:12:57,19,11,1, 11.9,1,1, 8.768, 10522.185, 285.186, 52619.689 21/05/20,06:12:58,00,11,1, 11.9,1,1, 8.771, 10522.178, 285.186, 52619.689 21/05/20,06:12:58,01,11,1, 11.9,1,1, 8.771, 10522.170, 285.189, 52619.685 21/05/20,06:12:58,02,11,1, 11.9,1,1, 8.771, 10522.168, 285.167, 52619.699 21/05/20,06:12:58,03,11,1, 11.9,1,1, 8.771, 10522.159, 285.161, 52619.716 21/05/20,06:12:58,04,11,1, 11.9,1,1, 8.771, 10522.153, 285.172, 52619.701 21/05/20,06:12:58,05,11,1, 11.9,1,1, 8.771, 10522.175, 285.177, 52619.711 21/05/20,06:12:58,06,11,1, 11.9,1,1, 8.771, 10522.135, 285.170, 52619.688 21/05/20,06:12:58,07,11,1, 11.9,1,1, 8.771, 10522.135, 285.161, 52619.676 21/05/20,06:12:58,08,11,1, 11.9,1,1, 8.771, 10522.116, 285.203, 52619.704 21/05/20,06:12:58,09,11,1, 11.9,1,1, 8.771, 10522.141, 285.171, 52619.694 21/05/20,06:12:58,10,11,1, 11.9,1,1, 8.771, 10522.120, 285.160, 52619.561 21/05/20,06:12:58,11,11,1, 11.9,1,1, 8.771, 10522.134, 285.180, 52619.721 21/05/20,06:12:58,12,11,1, 11.9,1,1, 8.771, 10522.135, 285.168, 52619.714 21/05/20,06:12:58,13,11,1, 11.9,1,1, 8.771, 10522.160, 285.172, 52619.753 21/05/20,06:12:58,14,11,1, 11.9,1,1, 8.771, 10522.140, 285.188, 52619.745 21/05/20,06:12:58,15,11,1, 11.9,1,1, 8.771, 10522.151, 285.163, 52619.751 21/05/20,06:12:58,16,11,1, 11.9,1,1, 8.771, 10522.111, 285.153, 52619.752 21/05/20,06:12:58,17,11,1, 11.9,1,1, 8.771, 10522.132, 285.146, 52619.757 21/05/20,06:12:58,18,11,1, 11.9,1,1, 8.771, 10522.132, 285.159, 52619.734 21/05/20,06:12:58,19,11,1, 11.9,1,1, 8.771, 10522.123, 285.175, 52619.723 21/05/20,06:12:59,00,11,1, 11.9,1,1, 8.768, 10522.120, 285.175, 52619.723 21/05/20,06:12:59,01,11,1, 11.9,1,1, 8.768, 10522.108, 285.166, 52619.721 21/05/20,06:12:59,02,11,1, 11.9,1,1, 8.768, 10522.107, 285.162, 52619.739 21/05/20,06:12:59,03,11,1, 11.9,1,1, 8.768, 10522.130, 285.153, 52619.742 21/05/20,06:12:59,04,11,1, 11.9,1,1, 8.768, 10522.098, 285.171, 52619.735 21/05/20,06:12:59,05,11,1, 11.9,1,1, 8.768, 10522.120, 285.181, 52619.700 21/05/20,06:12:59,06,11,1, 11.9,1,1, 8.768, 10522.110, 285.177, 52619.707 21/05/20,06:12:59,07,11,1, 11.9,1,1, 8.768, 10522.108, 285.188, 52619.735 21/05/20,06:12:59,08,11,1, 11.9,1,1, 8.768, 10522.102, 285.184, 52619.717 21/05/20,06:12:59,09,11,1, 11.9,1,1, 8.768, 10522.112, 285.158, 52619.651 21/05/20,06:12:59,10,11,1, 11.9,1,1, 8.768, 10522.096, 285.184, 52619.824 21/05/20,06:12:59,11,11,1, 11.9,1,1, 8.768, 10522.098, 285.174, 52619.815 21/05/20,06:12:59,12,11,1, 11.9,1,1, 8.768, 10522.098, 285.148, 52619.779 21/05/20,06:12:59,13,11,1, 11.9,1,1, 8.768, 10522.106, 285.168, 52619.753 21/05/20,06:12:59,14,11,1, 11.9,1,1, 8.768, 10522.106, 285.160, 52619.760 21/05/20,06:12:59,15,11,1, 11.9,1,1, 8.768, 10522.100, 285.164, 52619.739 21/05/20,06:12:59,16,11,1, 11.9,1,1, 8.768, 10522.131, 285.179, 52619.728 21/05/20,06:12:59,17,11,1, 11.9,1,1, 8.768, 10522.106, 285.173, 52619.738 21/05/20,06:12:59,18,11,1, 11.9,1,1, 8.768, 10522.112, 285.190, 52619.713 21/05/20,06:12:59,19,11,1, 11.9,1,1, 8.768, 10522.122, 285.170, 52619.734 21/05/20,06:13:00,00,10,1, 11.9,1,1, 8.773, 10522.120, 285.170, 52619.734 21/05/20,06:13:00,01,10,1, 11.9,1,1, 8.773, 10522.118, 285.195, 52619.766 21/05/20,06:13:00,02,10,1, 11.9,1,1, 8.773, 10522.117, 285.181, 52619.731 21/05/20,06:13:00,03,10,1, 11.9,1,1, 8.773, 10522.096, 285.178, 52619.725 21/05/20,06:13:00,04,10,1, 11.9,1,1, 8.773, 10522.104, 285.178, 52619.768 21/05/20,06:13:00,05,10,1, 11.9,1,1, 8.773, 10522.113, 285.175, 52619.784 21/05/20,06:13:00,06,10,1, 11.9,1,1, 8.773, 10522.092, 285.198, 52619.751 21/05/20,06:13:00,07,10,1, 11.9,1,1, 8.773, 10522.095, 285.179, 52619.773 21/05/20,06:13:00,08,10,1, 11.9,1,1, 8.773, 10522.079, 285.192, 52619.774 21/05/20,06:13:00,09,10,1, 11.9,1,1, 8.773, 10522.067, 285.190, 52619.804 21/05/20,06:13:00,10,10,1, 11.9,1,1, 8.773, 10522.072, 285.141, 52619.771 21/05/20,06:13:00,11,10,1, 11.9,1,1, 8.773, 10522.079, 285.178, 52619.802 21/05/20,06:13:00,12,10,1, 11.9,1,1, 8.773, 10522.073, 285.169, 52619.764 21/05/20,06:13:00,13,10,1, 11.9,1,1, 8.773, 10522.095, 285.162, 52619.787 21/05/20,06:13:00,14,10,1, 11.9,1,1, 8.773, 10522.099, 285.184, 52619.791 21/05/20,06:13:00,15,10,1, 11.9,1,1, 8.773, 10522.063, 285.187, 52619.782 21/05/20,06:13:00,16,10,1, 11.9,1,1, 8.773, 10522.094, 285.177, 52619.811 21/05/20,06:13:00,17,10,1, 11.9,1,1, 8.773, 10522.075, 285.173, 52619.791 21/05/20,06:13:00,18,10,1, 11.9,1,1, 8.773, 10522.094, 285.209, 52619.801 21/05/20,06:13:00,19,10,1, 11.9,1,1, 8.773, 10522.095, 285.206, 52619.823 21/05/20,06:13:01,00,10,1, 11.9,1,1, 8.775, 10522.087, 285.206, 52619.823 21/05/20,06:13:01,01,10,1, 11.9,1,1, 8.775, 10522.065, 285.218, 52619.793 21/05/20,06:13:01,02,10,1, 11.9,1,1, 8.775, 10522.089, 285.228, 52619.798 21/05/20,06:13:01,03,10,1, 11.9,1,1, 8.775, 10522.072, 285.208, 52619.830 21/05/20,06:13:01,04,10,1, 11.9,1,1, 8.775, 10522.070, 285.228, 52619.816 21/05/20,06:13:01,05,10,1, 11.9,1,1, 8.775, 10522.071, 285.224, 52619.814 21/05/20,06:13:01,06,10,1, 11.9,1,1, 8.775, 10522.087, 285.211, 52619.814 21/05/20,06:13:01,07,10,1, 11.9,1,1, 8.775, 10522.076, 285.229, 52619.824 21/05/20,06:13:01,08,10,1, 11.9,1,1, 8.775, 10522.045, 285.242, 52619.794 21/05/20,06:13:01,09,10,1, 11.9,1,1, 8.775, 10522.071, 285.244, 52619.831 21/05/20,06:13:01,10,10,1, 11.9,1,1, 8.775, 10522.053, 285.259, 52619.817 21/05/20,06:13:01,11,10,1, 11.9,1,1, 8.775, 10522.052, 285.263, 52619.835 21/05/20,06:13:01,12,10,1, 11.9,1,1, 8.775, 10522.067, 285.263, 52619.834 21/05/20,06:13:01,13,10,1, 11.9,1,1, 8.775, 10522.057, 285.262, 52619.814 21/05/20,06:13:01,14,10,1, 11.9,1,1, 8.775, 10522.054, 285.256, 52619.813 21/05/20,06:13:01,15,10,1, 11.9,1,1, 8.775, 10522.031, 285.252, 52619.812 21/05/20,06:13:01,16,10,1, 11.9,1,1, 8.775, 10522.061, 285.257, 52619.851 21/05/20,06:13:01,17,10,1, 11.9,1,1, 8.775, 10522.020, 285.271, 52619.819 21/05/20,06:13:01,18,10,1, 11.9,1,1, 8.775, 10522.044, 285.286, 52619.853 21/05/20,06:13:01,19,10,1, 11.9,1,1, 8.775, 10522.027, 285.294, 52619.852 21/05/20,06:13:02,00,10,1, 11.8,1,1, 8.772, 10522.020, 285.294, 52619.852 21/05/20,06:13:02,01,10,1, 11.8,1,1, 8.772, 10522.030, 285.298, 52619.805 21/05/20,06:13:02,02,10,1, 11.8,1,1, 8.772, 10522.041, 285.311, 52619.839 21/05/20,06:13:02,03,10,1, 11.8,1,1, 8.772, 10522.050, 285.310, 52619.961 21/05/20,06:13:02,04,10,1, 11.8,1,1, 8.772, 10522.006, 285.289, 52619.716 21/05/20,06:13:02,05,10,1, 11.8,1,1, 8.772, 10521.998, 285.321, 52619.869 21/05/20,06:13:02,06,10,1, 11.8,1,1, 8.772, 10521.991, 285.361, 52619.867 21/05/20,06:13:02,07,10,1, 11.8,1,1, 8.772, 10522.018, 285.330, 52619.863 21/05/20,06:13:02,08,10,1, 11.8,1,1, 8.772, 10522.030, 285.320, 52619.859 21/05/20,06:13:02,09,10,1, 11.8,1,1, 8.772, 10522.018, 285.324, 52619.851 21/05/20,06:13:02,10,10,1, 11.8,1,1, 8.772, 10522.034, 285.312, 52619.863 21/05/20,06:13:02,11,10,1, 11.8,1,1, 8.772, 10522.015, 285.324, 52619.864 21/05/20,06:13:02,12,10,1, 11.8,1,1, 8.772, 10522.010, 285.334, 52619.865 21/05/20,06:13:02,13,10,1, 11.8,1,1, 8.772, 10522.021, 285.322, 52619.865 21/05/20,06:13:02,14,10,1, 11.8,1,1, 8.772, 10522.011, 285.320, 52619.855 21/05/20,06:13:02,15,10,1, 11.8,1,1, 8.772, 10522.012, 285.334, 52619.878 21/05/20,06:13:02,16,10,1, 11.8,1,1, 8.772, 10522.015, 285.368, 52619.867 21/05/20,06:13:02,17,10,1, 11.8,1,1, 8.772, 10522.005, 285.367, 52619.878 21/05/20,06:13:02,18,10,1, 11.8,1,1, 8.772, 10521.999, 285.362, 52619.837 21/05/20,06:13:02,19,10,1, 11.8,1,1, 8.772, 10522.019, 285.389, 52619.881 21/05/20,06:13:03,00,11,1, 11.8,1,1, 8.769, 10522.012, 285.389, 52619.881 21/05/20,06:13:03,01,11,1, 11.8,1,1, 8.769, 10521.999, 285.374, 52619.883 21/05/20,06:13:03,02,11,1, 11.8,1,1, 8.769, 10522.006, 285.362, 52619.881 21/05/20,06:13:03,03,11,1, 11.8,1,1, 8.769, 10522.015, 285.373, 52620.065 21/05/20,06:13:03,04,11,1, 11.8,1,1, 8.769, 10522.010, 285.371, 52619.834 21/05/20,06:13:03,05,11,1, 11.8,1,1, 8.769, 10522.017, 285.357, 52619.818 21/05/20,06:13:03,06,11,1, 11.8,1,1, 8.769, 10522.027, 285.354, 52619.844 21/05/20,06:13:03,07,11,1, 11.8,1,1, 8.769, 10522.015, 285.348, 52619.867 21/05/20,06:13:03,08,11,1, 11.8,1,1, 8.769, 10522.019, 285.369, 52619.873 21/05/20,06:13:03,09,11,1, 11.8,1,1, 8.769, 10522.008, 285.395, 52619.870 21/05/20,06:13:03,10,11,1, 11.8,1,1, 8.769, 10522.006, 285.385, 52619.878 21/05/20,06:13:03,11,11,1, 11.8,1,1, 8.769, 10522.015, 285.410, 52619.848 21/05/20,06:13:03,12,11,1, 11.8,1,1, 8.769, 10522.018, 285.376, 52619.853 21/05/20,06:13:03,13,11,1, 11.8,1,1, 8.769, 10522.000, 285.380, 52619.889 21/05/20,06:13:03,14,11,1, 11.8,1,1, 8.769, 10521.996, 285.395, 52619.867 21/05/20,06:13:03,15,11,1, 11.8,1,1, 8.769, 10522.022, 285.393, 52619.867 21/05/20,06:13:03,16,11,1, 11.8,1,1, 8.769, 10522.020, 285.412, 52619.907 21/05/20,06:13:03,17,11,1, 11.8,1,1, 8.769, 10522.008, 285.402, 52619.896 21/05/20,06:13:03,18,11,1, 11.8,1,1, 8.769, 10522.021, 285.414, 52619.877 21/05/20,06:13:03,19,11,1, 11.8,1,1, 8.769, 10522.003, 285.415, 52619.910 21/05/20,06:13:04,00,11,1, 11.8,1,1, 8.772, 10521.995, 285.415, 52619.910 21/05/20,06:13:04,01,11,1, 11.8,1,1, 8.772, 10522.049, 285.412, 52619.903 21/05/20,06:13:04,02,11,1, 11.8,1,1, 8.772, 10522.039, 285.420, 52619.864 21/05/20,06:13:04,03,11,1, 11.8,1,1, 8.772, 10522.023, 285.422, 52619.896 21/05/20,06:13:04,04,11,1, 11.8,1,1, 8.772, 10522.019, 285.424, 52619.901 21/05/20,06:13:04,05,11,1, 11.8,1,1, 8.772, 10521.998, 285.431, 52619.870 21/05/20,06:13:04,06,11,1, 11.8,1,1, 8.772, 10522.015, 285.433, 52619.917 21/05/20,06:13:04,07,11,1, 11.8,1,1, 8.772, 10522.008, 285.432, 52619.881 21/05/20,06:13:04,08,11,1, 11.8,1,1, 8.772, 10522.030, 285.442, 52619.869 21/05/20,06:13:04,09,11,1, 11.8,1,1, 8.772, 10522.001, 285.454, 52619.899 21/05/20,06:13:04,10,11,1, 11.8,1,1, 8.772, 10522.022, 285.446, 52619.894 21/05/20,06:13:04,11,11,1, 11.8,1,1, 8.772, 10522.020, 285.449, 52619.939 21/05/20,06:13:04,12,11,1, 11.8,1,1, 8.772, 10521.996, 285.467, 52619.893 21/05/20,06:13:04,13,11,1, 11.8,1,1, 8.772, 10522.012, 285.438, 52619.916 21/05/20,06:13:04,14,11,1, 11.8,1,1, 8.772, 10521.995, 285.470, 52620.048 21/05/20,06:13:04,15,11,1, 11.8,1,1, 8.772, 10521.985, 285.467, 52619.858 21/05/20,06:13:04,16,11,1, 11.8,1,1, 8.772, 10521.991, 285.475, 52619.887 21/05/20,06:13:04,17,11,1, 11.8,1,1, 8.772, 10522.009, 285.484, 52619.915 21/05/20,06:13:04,18,11,1, 11.8,1,1, 8.772, 10522.006, 285.466, 52619.924 21/05/20,06:13:04,19,11,1, 11.8,1,1, 8.772, 10522.027, 285.478, 52619.914 21/05/20,06:13:05,00,11,1, 11.9,1,1, 8.772, 10522.020, 285.478, 52619.914 21/05/20,06:13:05,01,11,1, 11.9,1,1, 8.772, 10521.988, 285.468, 52619.908 21/05/20,06:13:05,02,11,1, 11.9,1,1, 8.772, 10522.006, 285.477, 52619.912 21/05/20,06:13:05,03,11,1, 11.9,1,1, 8.772, 10522.005, 285.476, 52619.929 21/05/20,06:13:05,04,11,1, 11.9,1,1, 8.772, 10522.003, 285.481, 52619.883 21/05/20,06:13:05,05,11,1, 11.9,1,1, 8.772, 10522.001, 285.498, 52619.886 21/05/20,06:13:05,06,11,1, 11.9,1,1, 8.772, 10522.005, 285.483, 52619.881 21/05/20,06:13:05,07,11,1, 11.9,1,1, 8.772, 10521.984, 285.497, 52619.914 21/05/20,06:13:05,08,11,1, 11.9,1,1, 8.772, 10521.985, 285.480, 52619.951 21/05/20,06:13:05,09,11,1, 11.9,1,1, 8.772, 10521.990, 285.482, 52619.918 21/05/20,06:13:05,10,11,1, 11.9,1,1, 8.772, 10521.973, 285.488, 52619.940 21/05/20,06:13:05,11,11,1, 11.9,1,1, 8.772, 10521.983, 285.484, 52619.935 21/05/20,06:13:05,12,11,1, 11.9,1,1, 8.772, 10522.000, 285.501, 52619.984 21/05/20,06:13:05,13,11,1, 11.9,1,1, 8.772, 10521.988, 285.504, 52619.943 21/05/20,06:13:05,14,11,1, 11.9,1,1, 8.772, 10521.978, 285.475, 52619.914 21/05/20,06:13:05,15,11,1, 11.9,1,1, 8.772, 10521.994, 285.492, 52619.967 21/05/20,06:13:05,16,11,1, 11.9,1,1, 8.772, 10521.976, 285.521, 52619.993 21/05/20,06:13:05,17,11,1, 11.9,1,1, 8.772, 10521.976, 285.527, 52619.944 21/05/20,06:13:05,18,11,1, 11.9,1,1, 8.772, 10521.976, 285.507, 52619.939 21/05/20,06:13:05,19,11,1, 11.9,1,1, 8.772, 10521.962, 285.498, 52619.952 21/05/20,06:13:06,00,11,1, 11.9,1,1, 8.771, 10521.961, 285.498, 52619.952 21/05/20,06:13:06,01,11,1, 11.9,1,1, 8.771, 10521.967, 285.495, 52619.911 21/05/20,06:13:06,02,11,1, 11.9,1,1, 8.771, 10521.965, 285.501, 52619.909 21/05/20,06:13:06,03,11,1, 11.9,1,1, 8.771, 10521.967, 285.490, 52619.879 21/05/20,06:13:06,04,11,1, 11.9,1,1, 8.771, 10521.947, 285.501, 52619.931 21/05/20,06:13:06,05,11,1, 11.9,1,1, 8.771, 10521.971, 285.504, 52619.928 21/05/20,06:13:06,06,11,1, 11.9,1,1, 8.771, 10521.977, 285.501, 52619.950 21/05/20,06:13:06,07,11,1, 11.9,1,1, 8.771, 10521.970, 285.533, 52619.932 21/05/20,06:13:06,08,11,1, 11.9,1,1, 8.771, 10521.973, 285.520, 52619.945 21/05/20,06:13:06,09,11,1, 11.9,1,1, 8.771, 10521.939, 285.545, 52619.938 21/05/20,06:13:06,10,11,1, 11.9,1,1, 8.771, 10521.947, 285.522, 52619.945 21/05/20,06:13:06,11,11,1, 11.9,1,1, 8.771, 10521.955, 285.517, 52619.935 21/05/20,06:13:06,12,11,1, 11.9,1,1, 8.771, 10521.939, 285.540, 52619.936 21/05/20,06:13:06,13,11,1, 11.9,1,1, 8.771, 10521.943, 285.532, 52619.952 21/05/20,06:13:06,14,11,1, 11.9,1,1, 8.771, 10521.969, 285.549, 52619.967 21/05/20,06:13:06,15,11,1, 11.9,1,1, 8.771, 10521.954, 285.530, 52619.948 21/05/20,06:13:06,16,11,1, 11.9,1,1, 8.771, 10521.945, 285.517, 52619.942 21/05/20,06:13:06,17,11,1, 11.9,1,1, 8.771, 10521.951, 285.526, 52619.962 21/05/20,06:13:06,18,11,1, 11.9,1,1, 8.771, 10521.950, 285.541, 52619.943 21/05/20,06:13:06,19,11,1, 11.9,1,1, 8.771, 10521.946, 285.524, 52619.946 21/05/20,06:13:07,00,11,1, 12.0,1,1, 8.775, 10521.945, 285.524, 52619.946 21/05/20,06:13:07,01,11,1, 12.0,1,1, 8.775, 10521.955, 285.538, 52619.982 21/05/20,06:13:07,02,11,1, 12.0,1,1, 8.775, 10521.949, 285.543, 52619.970 21/05/20,06:13:07,03,11,1, 12.0,1,1, 8.775, 10521.916, 285.528, 52619.936 21/05/20,06:13:07,04,11,1, 12.0,1,1, 8.775, 10521.933, 285.546, 52619.973 21/05/20,06:13:07,05,11,1, 12.0,1,1, 8.775, 10521.929, 285.542, 52619.974 21/05/20,06:13:07,06,11,1, 12.0,1,1, 8.775, 10521.928, 285.547, 52620.004 21/05/20,06:13:07,07,11,1, 12.0,1,1, 8.775, 10521.910, 285.533, 52619.979 21/05/20,06:13:07,08,11,1, 12.0,1,1, 8.775, 10521.927, 285.538, 52619.927 21/05/20,06:13:07,09,11,1, 12.0,1,1, 8.775, 10521.929, 285.543, 52619.956 21/05/20,06:13:07,10,11,1, 12.0,1,1, 8.775, 10521.928, 285.546, 52619.970 21/05/20,06:13:07,11,11,1, 12.0,1,1, 8.775, 10521.900, 285.552, 52619.980 21/05/20,06:13:07,12,11,1, 12.0,1,1, 8.775, 10521.918, 285.552, 52619.974 21/05/20,06:13:07,13,11,1, 12.0,1,1, 8.775, 10521.905, 285.542, 52619.987 21/05/20,06:13:07,14,11,1, 12.0,1,1, 8.775, 10521.898, 285.572, 52619.996 21/05/20,06:13:07,15,11,1, 12.0,1,1, 8.775, 10521.907, 285.567, 52619.982 21/05/20,06:13:07,16,11,1, 12.0,1,1, 8.775, 10521.910, 285.555, 52620.002 21/05/20,06:13:07,17,11,1, 12.0,1,1, 8.775, 10521.898, 285.542, 52619.979 21/05/20,06:13:07,18,11,1, 12.0,1,1, 8.775, 10521.898, 285.537, 52619.999 21/05/20,06:13:07,19,11,1, 12.0,1,1, 8.775, 10521.922, 285.552, 52620.066 21/05/20,06:13:08,00,10,1, 11.8,1,1, 8.770, 10521.920, 285.552, 52620.066 21/05/20,06:13:08,01,10,1, 11.8,1,1, 8.770, 10521.873, 285.559, 52620.035 21/05/20,06:13:08,02,10,1, 11.8,1,1, 8.770, 10521.902, 285.562, 52619.993 21/05/20,06:13:08,03,10,1, 11.8,1,1, 8.770, 10521.873, 285.558, 52619.978 21/05/20,06:13:08,04,10,1, 11.8,1,1, 8.770, 10521.878, 285.559, 52619.981 21/05/20,06:13:08,05,10,1, 11.8,1,1, 8.770, 10521.902, 285.539, 52619.969 21/05/20,06:13:08,06,10,1, 11.8,1,1, 8.770, 10521.894, 285.538, 52619.996 21/05/20,06:13:08,07,10,1, 11.8,1,1, 8.770, 10521.886, 285.542, 52619.993 21/05/20,06:13:08,08,10,1, 11.8,1,1, 8.770, 10521.870, 285.580, 52620.005 21/05/20,06:13:08,09,10,1, 11.8,1,1, 8.770, 10521.885, 285.554, 52619.984 21/05/20,06:13:08,10,10,1, 11.8,1,1, 8.770, 10521.862, 285.547, 52619.997 21/05/20,06:13:08,11,10,1, 11.8,1,1, 8.770, 10521.867, 285.551, 52620.004 21/05/20,06:13:08,12,10,1, 11.8,1,1, 8.770, 10521.888, 285.557, 52620.013 21/05/20,06:13:08,13,10,1, 11.8,1,1, 8.770, 10521.875, 285.544, 52620.062 21/05/20,06:13:08,14,10,1, 11.8,1,1, 8.770, 10521.897, 285.545, 52619.755 21/05/20,06:13:08,15,10,1, 11.8,1,1, 8.770, 10521.863, 285.566, 52620.017 21/05/20,06:13:08,16,10,1, 11.8,1,1, 8.770, 10521.874, 285.542, 52620.049 21/05/20,06:13:08,17,10,1, 11.8,1,1, 8.770, 10521.866, 285.561, 52620.023 21/05/20,06:13:08,18,10,1, 11.8,1,1, 8.770, 10521.888, 285.555, 52620.080 21/05/20,06:13:08,19,10,1, 11.8,1,1, 8.770, 10521.895, 285.547, 52620.033 21/05/20,06:13:09,00,10,1, 11.9,1,1, 8.772, 10521.895, 285.547, 52620.033 21/05/20,06:13:09,01,10,1, 11.9,1,1, 8.772, 10521.893, 285.541, 52620.093 21/05/20,06:13:09,02,10,1, 11.9,1,1, 8.772, 10521.845, 285.571, 52620.183 21/05/20,06:13:09,03,10,1, 11.9,1,1, 8.772, 10521.912, 285.550, 52620.013 21/05/20,06:13:09,04,10,1, 11.9,1,1, 8.772, 10521.922, 285.562, 52620.035 21/05/20,06:13:09,05,10,1, 11.9,1,1, 8.772, 10521.890, 285.564, 52619.997 21/05/20,06:13:09,06,10,1, 11.9,1,1, 8.772, 10521.874, 285.550, 52620.015 21/05/20,06:13:09,07,10,1, 11.9,1,1, 8.772, 10521.890, 285.530, 52620.029 21/05/20,06:13:09,08,10,1, 11.9,1,1, 8.772, 10521.883, 285.540, 52620.013 21/05/20,06:13:09,09,10,1, 11.9,1,1, 8.772, 10521.863, 285.522, 52620.053 21/05/20,06:13:09,10,10,1, 11.9,1,1, 8.772, 10521.898, 285.542, 52620.032 21/05/20,06:13:09,11,10,1, 11.9,1,1, 8.772, 10521.903, 285.551, 52620.057 21/05/20,06:13:09,12,10,1, 11.9,1,1, 8.772, 10521.882, 285.557, 52620.058 21/05/20,06:13:09,13,10,1, 11.9,1,1, 8.772, 10521.888, 285.547, 52620.007 21/05/20,06:13:09,14,10,1, 11.9,1,1, 8.772, 10521.898, 285.557, 52620.064 21/05/20,06:13:09,15,10,1, 11.9,1,1, 8.772, 10521.861, 285.539, 52620.063 21/05/20,06:13:09,16,10,1, 11.9,1,1, 8.772, 10521.906, 285.526, 52620.025 21/05/20,06:13:09,17,10,1, 11.9,1,1, 8.772, 10521.896, 285.542, 52620.017 21/05/20,06:13:09,18,10,1, 11.9,1,1, 8.772, 10521.873, 285.537, 52620.010 21/05/20,06:13:09,19,10,1, 11.9,1,1, 8.772, 10521.891, 285.566, 52620.102 21/05/20,06:13:10,00,10,1, 11.9,1,1, 8.773, 10521.886, 285.566, 52620.102 21/05/20,06:13:10,01,10,1, 11.9,1,1, 8.773, 10521.918, 285.534, 52620.063 21/05/20,06:13:10,02,10,1, 11.9,1,1, 8.773, 10521.872, 285.535, 52619.956 21/05/20,06:13:10,03,10,1, 11.9,1,1, 8.773, 10521.938, 285.531, 52620.069 21/05/20,06:13:10,04,10,1, 11.9,1,1, 8.773, 10521.932, 285.530, 52620.006 21/05/20,06:13:10,05,10,1, 11.9,1,1, 8.773, 10521.905, 285.531, 52619.952 21/05/20,06:13:10,06,10,1, 11.9,1,1, 8.773, 10521.910, 285.541, 52620.086 21/05/20,06:13:10,07,10,1, 11.9,1,1, 8.773, 10521.894, 285.534, 52620.100 21/05/20,06:13:10,08,10,1, 11.9,1,1, 8.773, 10521.923, 285.525, 52620.105 21/05/20,06:13:10,09,10,1, 11.9,1,1, 8.773, 10521.908, 285.528, 52620.114 21/05/20,06:13:10,10,10,1, 11.9,1,1, 8.773, 10521.926, 285.527, 52620.010 21/05/20,06:13:10,11,10,1, 11.9,1,1, 8.773, 10521.909, 285.520, 52619.845 21/05/20,06:13:10,12,10,1, 11.9,1,1, 8.773, 10521.872, 285.541, 52620.087 21/05/20,06:13:10,13,10,1, 11.9,1,1, 8.773, 10521.915, 285.551, 52620.125 21/05/20,06:13:10,14,10,1, 11.9,1,1, 8.773, 10521.927, 285.554, 52620.107 21/05/20,06:13:10,15,10,1, 11.9,1,1, 8.773, 10521.923, 285.508, 52620.082 21/05/20,06:13:10,16,10,1, 11.9,1,1, 8.773, 10521.922, 285.547, 52620.090 21/05/20,06:13:10,17,10,1, 11.9,1,1, 8.773, 10521.910, 285.543, 52620.052 21/05/20,06:13:10,18,10,1, 11.9,1,1, 8.773, 10521.910, 285.549, 52620.124 21/05/20,06:13:10,19,10,1, 11.9,1,1, 8.773, 10521.934, 285.543, 52620.106 21/05/20,06:13:11,00,10,1, 11.9,1,1, 8.773, 10521.928, 285.543, 52620.106 21/05/20,06:13:11,01,10,1, 11.9,1,1, 8.773, 10521.923, 285.553, 52620.123 21/05/20,06:13:11,02,10,1, 11.9,1,1, 8.773, 10521.941, 285.584, 52620.083 21/05/20,06:13:11,03,10,1, 11.9,1,1, 8.773, 10521.954, 285.571, 52620.108 21/05/20,06:13:11,04,10,1, 11.9,1,1, 8.773, 10521.942, 285.588, 52620.153 21/05/20,06:13:11,05,10,1, 11.9,1,1, 8.773, 10521.947, 285.583, 52620.132 21/05/20,06:13:11,06,10,1, 11.9,1,1, 8.773, 10521.955, 285.569, 52620.127 21/05/20,06:13:11,07,10,1, 11.9,1,1, 8.773, 10521.937, 285.568, 52620.111 21/05/20,06:13:11,08,10,1, 11.9,1,1, 8.773, 10521.955, 285.576, 52620.140 21/05/20,06:13:11,09,10,1, 11.9,1,1, 8.773, 10521.945, 285.585, 52620.088 21/05/20,06:13:11,10,10,1, 11.9,1,1, 8.773, 10521.924, 285.606, 52620.387 21/05/20,06:13:11,11,10,1, 11.9,1,1, 8.773, 10521.985, 285.577, 52620.098 21/05/20,06:13:11,12,10,1, 11.9,1,1, 8.773, 10521.964, 285.575, 52620.057 21/05/20,06:13:11,13,10,1, 11.9,1,1, 8.773, 10521.961, 285.568, 52620.069 21/05/20,06:13:11,14,10,1, 11.9,1,1, 8.773, 10521.961, 285.585, 52620.127 21/05/20,06:13:11,15,10,1, 11.9,1,1, 8.773, 10521.952, 285.587, 52620.144 21/05/20,06:13:11,16,10,1, 11.9,1,1, 8.773, 10521.961, 285.593, 52620.175 21/05/20,06:13:11,17,10,1, 11.9,1,1, 8.773, 10521.945, 285.584, 52620.099 21/05/20,06:13:11,18,10,1, 11.9,1,1, 8.773, 10521.953, 285.605, 52620.129 21/05/20,06:13:11,19,10,1, 11.9,1,1, 8.773, 10521.964, 285.618, 52620.162 21/05/20,06:13:12,00,10,1, 11.9,1,1, 8.770, 10521.961, 285.618, 52620.162 21/05/20,06:13:12,01,10,1, 11.9,1,1, 8.770, 10521.955, 285.613, 52620.102 21/05/20,06:13:12,02,10,1, 11.9,1,1, 8.770, 10521.959, 285.625, 52620.091 21/05/20,06:13:12,03,10,1, 11.9,1,1, 8.770, 10521.957, 285.612, 52620.102 21/05/20,06:13:12,04,10,1, 11.9,1,1, 8.770, 10521.962, 285.605, 52620.127 21/05/20,06:13:12,05,10,1, 11.9,1,1, 8.770, 10521.955, 285.635, 52620.138 21/05/20,06:13:12,06,10,1, 11.9,1,1, 8.770, 10521.945, 285.610, 52620.125 21/05/20,06:13:12,07,10,1, 11.9,1,1, 8.770, 10521.939, 285.611, 52620.119 21/05/20,06:13:12,08,10,1, 11.9,1,1, 8.770, 10521.971, 285.612, 52620.140 21/05/20,06:13:12,09,10,1, 11.9,1,1, 8.770, 10521.960, 285.625, 52620.124 21/05/20,06:13:12,10,10,1, 11.9,1,1, 8.770, 10521.975, 285.622, 52620.157 21/05/20,06:13:12,11,10,1, 11.9,1,1, 8.770, 10521.973, 285.629, 52620.141 21/05/20,06:13:12,12,10,1, 11.9,1,1, 8.770, 10521.971, 285.607, 52620.177 21/05/20,06:13:12,13,10,1, 11.9,1,1, 8.770, 10521.973, 285.616, 52620.140 21/05/20,06:13:12,14,10,1, 11.9,1,1, 8.770, 10521.985, 285.616, 52620.134 21/05/20,06:13:12,15,10,1, 11.9,1,1, 8.770, 10521.980, 285.626, 52620.163 21/05/20,06:13:12,16,10,1, 11.9,1,1, 8.770, 10521.988, 285.607, 52620.131 21/05/20,06:13:12,17,10,1, 11.9,1,1, 8.770, 10521.993, 285.617, 52620.123 21/05/20,06:13:12,18,10,1, 11.9,1,1, 8.770, 10521.965, 285.627, 52620.102 21/05/20,06:13:12,19,10,1, 11.9,1,1, 8.770, 10521.979, 285.634, 52620.133 21/05/20,06:13:13,00,10,1, 11.8,1,1, 8.771, 10521.978, 285.634, 52620.133 21/05/20,06:13:13,01,10,1, 11.8,1,1, 8.771, 10521.973, 285.619, 52620.113 21/05/20,06:13:13,02,10,1, 11.8,1,1, 8.771, 10522.007, 285.630, 52620.155 21/05/20,06:13:13,03,10,1, 11.8,1,1, 8.771, 10521.986, 285.639, 52620.133 21/05/20,06:13:13,04,10,1, 11.8,1,1, 8.771, 10521.998, 285.627, 52620.146 21/05/20,06:13:13,05,10,1, 11.8,1,1, 8.771, 10522.025, 285.624, 52620.141 21/05/20,06:13:13,06,10,1, 11.8,1,1, 8.771, 10521.989, 285.645, 52620.132 21/05/20,06:13:13,07,10,1, 11.8,1,1, 8.771, 10521.993, 285.654, 52620.161 21/05/20,06:13:13,08,10,1, 11.8,1,1, 8.771, 10522.012, 285.642, 52620.143 21/05/20,06:13:13,09,10,1, 11.8,1,1, 8.771, 10522.005, 285.638, 52620.127 21/05/20,06:13:13,10,10,1, 11.8,1,1, 8.771, 10521.999, 285.666, 52620.149 21/05/20,06:13:13,11,10,1, 11.8,1,1, 8.771, 10522.020, 285.650, 52620.213 21/05/20,06:13:13,12,10,1, 11.8,1,1, 8.771, 10521.995, 285.645, 52620.140 21/05/20,06:13:13,13,10,1, 11.8,1,1, 8.771, 10522.017, 285.626, 52620.142 21/05/20,06:13:13,14,10,1, 11.8,1,1, 8.771, 10522.009, 285.639, 52620.153 21/05/20,06:13:13,15,10,1, 11.8,1,1, 8.771, 10522.009, 285.641, 52620.153 21/05/20,06:13:13,16,10,1, 11.8,1,1, 8.771, 10522.014, 285.637, 52620.125 21/05/20,06:13:13,17,10,1, 11.8,1,1, 8.771, 10522.001, 285.619, 52620.122 21/05/20,06:13:13,18,10,1, 11.8,1,1, 8.771, 10522.013, 285.618, 52620.105 21/05/20,06:13:13,19,10,1, 11.8,1,1, 8.771, 10522.024, 285.638, 52620.165 21/05/20,06:13:14,00,10,1, 11.9,1,1, 8.772, 10522.020, 285.638, 52620.165 21/05/20,06:13:14,01,10,1, 11.9,1,1, 8.772, 10522.020, 285.622, 52620.122 21/05/20,06:13:14,02,10,1, 11.9,1,1, 8.772, 10522.027, 285.632, 52620.136 21/05/20,06:13:14,03,10,1, 11.9,1,1, 8.772, 10522.017, 285.620, 52620.129 21/05/20,06:13:14,04,10,1, 11.9,1,1, 8.772, 10522.030, 285.620, 52620.164 21/05/20,06:13:14,05,10,1, 11.9,1,1, 8.772, 10522.029, 285.624, 52620.136 21/05/20,06:13:14,06,10,1, 11.9,1,1, 8.772, 10522.043, 285.623, 52620.130 21/05/20,06:13:14,07,10,1, 11.9,1,1, 8.772, 10522.027, 285.618, 52620.104 21/05/20,06:13:14,08,10,1, 11.9,1,1, 8.772, 10522.039, 285.621, 52620.129 21/05/20,06:13:14,09,10,1, 11.9,1,1, 8.772, 10522.050, 285.602, 52620.134 21/05/20,06:13:14,10,10,1, 11.9,1,1, 8.772, 10522.037, 285.596, 52620.190 21/05/20,06:13:14,11,10,1, 11.9,1,1, 8.772, 10522.043, 285.617, 52620.159 21/05/20,06:13:14,12,10,1, 11.9,1,1, 8.772, 10522.049, 285.586, 52620.176 21/05/20,06:13:14,13,10,1, 11.9,1,1, 8.772, 10522.049, 285.578, 52620.131 21/05/20,06:13:14,14,10,1, 11.9,1,1, 8.772, 10522.053, 285.596, 52620.159 21/05/20,06:13:14,15,10,1, 11.9,1,1, 8.772, 10522.050, 285.617, 52620.161 21/05/20,06:13:14,16,10,1, 11.9,1,1, 8.772, 10522.054, 285.612, 52620.180 21/05/20,06:13:14,17,10,1, 11.9,1,1, 8.772, 10522.059, 285.586, 52620.138 21/05/20,06:13:14,18,10,1, 11.9,1,1, 8.772, 10522.059, 285.577, 52620.120 21/05/20,06:13:14,19,10,1, 11.9,1,1, 8.772, 10522.071, 285.595, 52620.141 21/05/20,06:13:15,00,10,1, 11.9,1,1, 8.772, 10522.070, 285.595, 52620.141 21/05/20,06:13:15,01,10,1, 11.9,1,1, 8.772, 10522.055, 285.589, 52620.168 21/05/20,06:13:15,02,10,1, 11.9,1,1, 8.772, 10522.064, 285.566, 52620.110 21/05/20,06:13:15,03,10,1, 11.9,1,1, 8.772, 10522.098, 285.586, 52620.179 21/05/20,06:13:15,04,10,1, 11.9,1,1, 8.772, 10522.075, 285.569, 52620.167 21/05/20,06:13:15,05,10,1, 11.9,1,1, 8.772, 10522.068, 285.575, 52620.140 21/05/20,06:13:15,06,10,1, 11.9,1,1, 8.772, 10522.085, 285.580, 52620.168 21/05/20,06:13:15,07,10,1, 11.9,1,1, 8.772, 10522.092, 285.579, 52620.144 21/05/20,06:13:15,08,10,1, 11.9,1,1, 8.772, 10522.084, 285.582, 52620.162 21/05/20,06:13:15,09,10,1, 11.9,1,1, 8.772, 10522.101, 285.575, 52620.151 21/05/20,06:13:15,10,10,1, 11.9,1,1, 8.772, 10522.090, 285.548, 52620.158 21/05/20,06:13:15,11,10,1, 11.9,1,1, 8.772, 10522.114, 285.578, 52620.179 21/05/20,06:13:15,12,10,1, 11.9,1,1, 8.772, 10522.089, 285.560, 52620.134 21/05/20,06:13:15,13,10,1, 11.9,1,1, 8.772, 10522.095, 285.558, 52620.140 21/05/20,06:13:15,14,10,1, 11.9,1,1, 8.772, 10522.108, 285.549, 52620.173 21/05/20,06:13:15,15,10,1, 11.9,1,1, 8.772, 10522.081, 285.559, 52620.163 21/05/20,06:13:15,16,10,1, 11.9,1,1, 8.772, 10522.087, 285.570, 52620.184 21/05/20,06:13:15,17,10,1, 11.9,1,1, 8.772, 10522.088, 285.563, 52620.166 21/05/20,06:13:15,18,10,1, 11.9,1,1, 8.772, 10522.106, 285.558, 52620.161 21/05/20,06:13:15,19,10,1, 11.9,1,1, 8.772, 10522.111, 285.565, 52620.144 21/05/20,06:13:16,00,10,1, 11.9,1,1, 8.774, 10522.103, 285.565, 52620.144 21/05/20,06:13:16,01,10,1, 11.9,1,1, 8.774, 10522.120, 285.556, 52620.148 21/05/20,06:13:16,02,10,1, 11.9,1,1, 8.774, 10522.124, 285.539, 52620.162 21/05/20,06:13:16,03,10,1, 11.9,1,1, 8.774, 10522.104, 285.569, 52620.188 21/05/20,06:13:16,04,10,1, 11.9,1,1, 8.774, 10522.111, 285.534, 52620.158 21/05/20,06:13:16,05,10,1, 11.9,1,1, 8.774, 10522.127, 285.547, 52620.186 21/05/20,06:13:16,06,10,1, 11.9,1,1, 8.774, 10522.115, 285.549, 52620.181 21/05/20,06:13:16,07,10,1, 11.9,1,1, 8.774, 10522.106, 285.537, 52620.153 21/05/20,06:13:16,08,10,1, 11.9,1,1, 8.774, 10522.172, 285.547, 52620.086 21/05/20,06:13:16,09,10,1, 11.9,1,1, 8.774, 10522.095, 285.546, 52620.185 21/05/20,06:13:16,10,10,1, 11.9,1,1, 8.774, 10522.107, 285.549, 52620.174 21/05/20,06:13:16,11,10,1, 11.9,1,1, 8.774, 10522.114, 285.567, 52620.154 21/05/20,06:13:16,12,10,1, 11.9,1,1, 8.774, 10522.116, 285.548, 52620.181 21/05/20,06:13:16,13,10,1, 11.9,1,1, 8.774, 10522.135, 285.560, 52620.208 21/05/20,06:13:16,14,10,1, 11.9,1,1, 8.774, 10522.128, 285.544, 52620.163 21/05/20,06:13:16,15,10,1, 11.9,1,1, 8.774, 10522.114, 285.533, 52620.200 21/05/20,06:13:16,16,10,1, 11.9,1,1, 8.774, 10522.138, 285.557, 52620.216 21/05/20,06:13:16,17,10,1, 11.9,1,1, 8.774, 10522.146, 285.550, 52620.210 21/05/20,06:13:16,18,10,1, 11.9,1,1, 8.774, 10522.121, 285.542, 52620.195 21/05/20,06:13:16,19,10,1, 11.9,1,1, 8.774, 10522.119, 285.566, 52620.251 21/05/20,06:13:17,00,10,1, 11.8,1,1, 8.771, 10522.112, 285.566, 52620.251 21/05/20,06:13:17,01,10,1, 11.8,1,1, 8.771, 10522.120, 285.560, 52620.179 21/05/20,06:13:17,02,10,1, 11.8,1,1, 8.771, 10522.131, 285.532, 52620.186 21/05/20,06:13:17,03,10,1, 11.8,1,1, 8.771, 10522.146, 285.532, 52620.235 21/05/20,06:13:17,04,10,1, 11.8,1,1, 8.771, 10522.127, 285.514, 52620.224 21/05/20,06:13:17,05,10,1, 11.8,1,1, 8.771, 10522.155, 285.526, 52620.215 21/05/20,06:13:17,06,10,1, 11.8,1,1, 8.771, 10522.159, 285.531, 52620.231 21/05/20,06:13:17,07,10,1, 11.8,1,1, 8.771, 10522.143, 285.524, 52620.183 21/05/20,06:13:17,08,10,1, 11.8,1,1, 8.771, 10522.148, 285.537, 52620.227 21/05/20,06:13:17,09,10,1, 11.8,1,1, 8.771, 10522.169, 285.527, 52620.202 21/05/20,06:13:17,10,10,1, 11.8,1,1, 8.771, 10522.169, 285.511, 52620.197 21/05/20,06:13:17,11,10,1, 11.8,1,1, 8.771, 10522.182, 285.508, 52620.226 21/05/20,06:13:17,12,10,1, 11.8,1,1, 8.771, 10522.164, 285.512, 52620.203 21/05/20,06:13:17,13,10,1, 11.8,1,1, 8.771, 10522.155, 285.507, 52620.195 21/05/20,06:13:17,14,10,1, 11.8,1,1, 8.771, 10522.154, 285.516, 52620.226 21/05/20,06:13:17,15,10,1, 11.8,1,1, 8.771, 10522.163, 285.525, 52620.210 21/05/20,06:13:17,16,10,1, 11.8,1,1, 8.771, 10522.184, 285.541, 52620.228 21/05/20,06:13:17,17,10,1, 11.8,1,1, 8.771, 10522.168, 285.530, 52620.226 21/05/20,06:13:17,18,10,1, 11.8,1,1, 8.771, 10522.190, 285.527, 52620.200 21/05/20,06:13:17,19,10,1, 11.8,1,1, 8.771, 10522.187, 285.536, 52620.202 21/05/20,06:13:18,00,10,1, 11.9,1,1, 8.772, 10522.187, 285.536, 52620.202 21/05/20,06:13:18,01,10,1, 11.9,1,1, 8.772, 10522.184, 285.528, 52620.223 21/05/20,06:13:18,02,10,1, 11.9,1,1, 8.772, 10522.188, 285.540, 52620.240 21/05/20,06:13:18,03,10,1, 11.9,1,1, 8.772, 10522.171, 285.531, 52620.249 21/05/20,06:13:18,04,10,1, 11.9,1,1, 8.772, 10522.192, 285.541, 52620.240 21/05/20,06:13:18,05,10,1, 11.9,1,1, 8.772, 10522.192, 285.536, 52620.264 21/05/20,06:13:18,06,10,1, 11.9,1,1, 8.772, 10522.190, 285.548, 52620.234 21/05/20,06:13:18,07,10,1, 11.9,1,1, 8.772, 10522.182, 285.548, 52620.235 21/05/20,06:13:18,08,10,1, 11.9,1,1, 8.772, 10522.204, 285.535, 52620.240 21/05/20,06:13:18,09,10,1, 11.9,1,1, 8.772, 10522.212, 285.550, 52620.369 21/05/20,06:13:18,10,10,1, 11.9,1,1, 8.772, 10522.218, 285.530, 52620.198 21/05/20,06:13:18,11,10,1, 11.9,1,1, 8.772, 10522.220, 285.544, 52620.220 21/05/20,06:13:18,12,10,1, 11.9,1,1, 8.772, 10522.203, 285.551, 52620.235 21/05/20,06:13:18,13,10,1, 11.9,1,1, 8.772, 10522.225, 285.535, 52620.247 21/05/20,06:13:18,14,10,1, 11.9,1,1, 8.772, 10522.215, 285.540, 52620.237 21/05/20,06:13:18,15,10,1, 11.9,1,1, 8.772, 10522.214, 285.540, 52620.239 21/05/20,06:13:18,16,10,1, 11.9,1,1, 8.772, 10522.198, 285.567, 52620.269 21/05/20,06:13:18,17,10,1, 11.9,1,1, 8.772, 10522.230, 285.547, 52620.257 21/05/20,06:13:18,18,10,1, 11.9,1,1, 8.772, 10522.207, 285.542, 52620.267 21/05/20,06:13:18,19,10,1, 11.9,1,1, 8.772, 10522.241, 285.543, 52620.256 21/05/20,06:13:19,00,10,1, 11.9,1,1, 8.774, 10522.237, 285.543, 52620.256 21/05/20,06:13:19,01,10,1, 11.9,1,1, 8.774, 10522.227, 285.541, 52620.263 21/05/20,06:13:19,02,10,1, 11.9,1,1, 8.774, 10522.257, 285.547, 52620.248 21/05/20,06:13:19,03,10,1, 11.9,1,1, 8.774, 10522.270, 285.525, 52620.256 21/05/20,06:13:19,04,10,1, 11.9,1,1, 8.774, 10522.284, 285.513, 52620.258 21/05/20,06:13:19,05,10,1, 11.9,1,1, 8.774, 10522.285, 285.537, 52620.277 21/05/20,06:13:19,06,10,1, 11.9,1,1, 8.774, 10522.274, 285.528, 52620.288 21/05/20,06:13:19,07,10,1, 11.9,1,1, 8.774, 10522.281, 285.530, 52620.296 21/05/20,06:13:19,08,10,1, 11.9,1,1, 8.774, 10522.311, 285.518, 52620.146 21/05/20,06:13:19,09,10,1, 11.9,1,1, 8.774, 10522.308, 285.540, 52620.257 21/05/20,06:13:19,10,10,1, 11.9,1,1, 8.774, 10522.280, 285.529, 52620.273 21/05/20,06:13:19,11,10,1, 11.9,1,1, 8.774, 10522.315, 285.522, 52620.301 21/05/20,06:13:19,12,10,1, 11.9,1,1, 8.774, 10522.296, 285.542, 52620.280 21/05/20,06:13:19,13,10,1, 11.9,1,1, 8.774, 10522.254, 285.542, 52620.281 21/05/20,06:13:19,14,10,1, 11.9,1,1, 8.774, 10522.300, 285.520, 52620.309 21/05/20,06:13:19,15,10,1, 11.9,1,1, 8.774, 10522.283, 285.506, 52620.309 21/05/20,06:13:19,16,10,1, 11.9,1,1, 8.774, 10522.289, 285.512, 52620.290 21/05/20,06:13:19,17,10,1, 11.9,1,1, 8.774, 10522.296, 285.490, 52620.268 21/05/20,06:13:19,18,10,1, 11.9,1,1, 8.774, 10522.294, 285.508, 52620.259 21/05/20,06:13:19,19,10,1, 11.9,1,1, 8.774, 10522.295, 285.507, 52620.272 21/05/20,06:13:20,00,10,1, 11.8,1,1, 8.773, 10522.295, 285.507, 52620.272 21/05/20,06:13:20,01,10,1, 11.8,1,1, 8.773, 10522.326, 285.517, 52620.308 21/05/20,06:13:20,02,10,1, 11.8,1,1, 8.773, 10522.310, 285.507, 52620.282 21/05/20,06:13:20,03,10,1, 11.8,1,1, 8.773, 10522.316, 285.495, 52620.330 21/05/20,06:13:20,04,10,1, 11.8,1,1, 8.773, 10522.318, 285.476, 52620.285 21/05/20,06:13:20,05,10,1, 11.8,1,1, 8.773, 10522.334, 285.487, 52620.292 21/05/20,06:13:20,06,10,1, 11.8,1,1, 8.773, 10522.304, 285.475, 52620.294 21/05/20,06:13:20,07,10,1, 11.8,1,1, 8.773, 10522.311, 285.491, 52620.257 21/05/20,06:13:20,08,10,1, 11.8,1,1, 8.773, 10522.348, 285.497, 52620.314 21/05/20,06:13:20,09,10,1, 11.8,1,1, 8.773, 10522.325, 285.471, 52620.339 21/05/20,06:13:20,10,10,1, 11.8,1,1, 8.773, 10522.356, 285.476, 52620.267 21/05/20,06:13:20,11,10,1, 11.8,1,1, 8.773, 10522.331, 285.479, 52620.319 21/05/20,06:13:20,12,10,1, 11.8,1,1, 8.773, 10522.324, 285.463, 52620.300 21/05/20,06:13:20,13,10,1, 11.8,1,1, 8.773, 10522.329, 285.465, 52620.312 21/05/20,06:13:20,14,10,1, 11.8,1,1, 8.773, 10522.335, 285.464, 52620.309 21/05/20,06:13:20,15,10,1, 11.8,1,1, 8.773, 10522.322, 285.459, 52620.371 21/05/20,06:13:20,16,10,1, 11.8,1,1, 8.773, 10522.347, 285.453, 52620.342 21/05/20,06:13:20,17,10,1, 11.8,1,1, 8.773, 10522.349, 285.473, 52620.311 21/05/20,06:13:20,18,10,1, 11.8,1,1, 8.773, 10522.338, 285.446, 52620.332 21/05/20,06:13:20,19,10,1, 11.8,1,1, 8.773, 10522.349, 285.432, 52620.305 21/05/20,06:13:21,00,10,1, 11.9,1,1, 8.774, 10522.345, 285.432, 52620.305 21/05/20,06:13:21,01,10,1, 11.9,1,1, 8.774, 10522.368, 285.459, 52620.340 21/05/20,06:13:21,02,10,1, 11.9,1,1, 8.774, 10522.375, 285.418, 52620.333 21/05/20,06:13:21,03,10,1, 11.9,1,1, 8.774, 10522.367, 285.450, 52620.321 21/05/20,06:13:21,04,10,1, 11.9,1,1, 8.774, 10522.362, 285.416, 52620.331 21/05/20,06:13:21,05,10,1, 11.9,1,1, 8.774, 10522.376, 285.432, 52620.333 21/05/20,06:13:21,06,10,1, 11.9,1,1, 8.774, 10522.393, 285.435, 52620.323 21/05/20,06:13:21,07,10,1, 11.9,1,1, 8.774, 10522.389, 285.438, 52620.313 21/05/20,06:13:21,08,10,1, 11.9,1,1, 8.774, 10522.402, 285.426, 52620.338 21/05/20,06:13:21,09,10,1, 11.9,1,1, 8.774, 10522.416, 285.407, 52620.326 21/05/20,06:13:21,10,10,1, 11.9,1,1, 8.774, 10522.377, 285.419, 52620.346 21/05/20,06:13:21,11,10,1, 11.9,1,1, 8.774, 10522.397, 285.428, 52620.346 21/05/20,06:13:21,12,10,1, 11.9,1,1, 8.774, 10522.420, 285.409, 52620.361 21/05/20,06:13:21,13,10,1, 11.9,1,1, 8.774, 10522.387, 285.411, 52620.328 21/05/20,06:13:21,14,10,1, 11.9,1,1, 8.774, 10522.446, 285.408, 52620.356 21/05/20,06:13:21,15,10,1, 11.9,1,1, 8.774, 10522.424, 285.409, 52620.289 21/05/20,06:13:21,16,10,1, 11.9,1,1, 8.774, 10522.424, 285.377, 52620.329 21/05/20,06:13:21,17,10,1, 11.9,1,1, 8.774, 10522.437, 285.384, 52620.347 21/05/20,06:13:21,18,10,1, 11.9,1,1, 8.774, 10522.451, 285.396, 52620.350 21/05/20,06:13:21,19,10,1, 11.9,1,1, 8.774, 10522.467, 285.375, 52620.310 21/05/20,06:13:22,00,10,1, 11.9,1,1, 8.776, 10522.462, 285.375, 52620.310 21/05/20,06:13:22,01,10,1, 11.9,1,1, 8.776, 10522.428, 285.394, 52620.333 21/05/20,06:13:22,02,10,1, 11.9,1,1, 8.776, 10522.445, 285.379, 52620.325 21/05/20,06:13:22,03,10,1, 11.9,1,1, 8.776, 10522.472, 285.371, 52620.341 21/05/20,06:13:22,04,10,1, 11.9,1,1, 8.776, 10522.466, 285.385, 52620.341 21/05/20,06:13:22,05,10,1, 11.9,1,1, 8.776, 10522.465, 285.361, 52620.353 21/05/20,06:13:22,06,10,1, 11.9,1,1, 8.776, 10522.468, 285.401, 52620.300 21/05/20,06:13:22,07,10,1, 11.9,1,1, 8.776, 10522.472, 285.367, 52620.335 21/05/20,06:13:22,08,10,1, 11.9,1,1, 8.776, 10522.503, 285.384, 52620.394 21/05/20,06:13:22,09,10,1, 11.9,1,1, 8.776, 10522.503, 285.354, 52620.354 21/05/20,06:13:22,10,10,1, 11.9,1,1, 8.776, 10522.500, 285.356, 52620.362 21/05/20,06:13:22,11,10,1, 11.9,1,1, 8.776, 10522.510, 285.349, 52620.356 21/05/20,06:13:22,12,10,1, 11.9,1,1, 8.776, 10522.502, 285.373, 52620.334 21/05/20,06:13:22,13,10,1, 11.9,1,1, 8.776, 10522.516, 285.344, 52620.338 21/05/20,06:13:22,14,10,1, 11.9,1,1, 8.776, 10522.483, 285.337, 52620.333 21/05/20,06:13:22,15,10,1, 11.9,1,1, 8.776, 10522.528, 285.331, 52620.350 21/05/20,06:13:22,16,10,1, 11.9,1,1, 8.776, 10522.520, 285.347, 52620.344 21/05/20,06:13:22,17,10,1, 11.9,1,1, 8.776, 10522.514, 285.330, 52620.342 21/05/20,06:13:22,18,10,1, 11.9,1,1, 8.776, 10522.507, 285.351, 52620.357 21/05/20,06:13:22,19,10,1, 11.9,1,1, 8.776, 10522.521, 285.297, 52620.353 21/05/20,06:13:23,00,09,1, 11.9,1,1, 8.771, 10522.521, 285.297, 52620.353 21/05/20,06:13:23,01,09,1, 11.9,1,1, 8.771, 10522.524, 285.294, 52620.361 21/05/20,06:13:23,02,09,1, 11.9,1,1, 8.771, 10522.523, 285.308, 52620.346 21/05/20,06:13:23,03,09,1, 11.9,1,1, 8.771, 10522.524, 285.282, 52620.373 21/05/20,06:13:23,04,09,1, 11.9,1,1, 8.771, 10522.556, 285.302, 52620.367 21/05/20,06:13:23,05,09,1, 11.9,1,1, 8.771, 10522.525, 285.321, 52620.378 21/05/20,06:13:23,06,09,1, 11.9,1,1, 8.771, 10522.570, 285.303, 52620.367 21/05/20,06:13:23,07,09,1, 11.9,1,1, 8.771, 10522.546, 285.292, 52620.390 21/05/20,06:13:23,08,09,1, 11.9,1,1, 8.771, 10522.559, 285.284, 52620.347 21/05/20,06:13:23,09,09,1, 11.9,1,1, 8.771, 10522.571, 285.289, 52620.385 21/05/20,06:13:23,10,09,1, 11.9,1,1, 8.771, 10522.572, 285.264, 52620.351 21/05/20,06:13:23,11,09,1, 11.9,1,1, 8.771, 10522.571, 285.263, 52620.382 21/05/20,06:13:23,12,09,1, 11.9,1,1, 8.771, 10522.583, 285.266, 52620.354 21/05/20,06:13:23,13,09,1, 11.9,1,1, 8.771, 10522.569, 285.272, 52620.300 21/05/20,06:13:23,14,09,1, 11.9,1,1, 8.771, 10522.575, 285.243, 52620.309 21/05/20,06:13:23,15,09,1, 11.9,1,1, 8.771, 10522.545, 285.283, 52620.470 21/05/20,06:13:23,16,09,1, 11.9,1,1, 8.771, 10522.588, 285.258, 52620.389 21/05/20,06:13:23,17,09,1, 11.9,1,1, 8.771, 10522.605, 285.248, 52620.354 21/05/20,06:13:23,18,09,1, 11.9,1,1, 8.771, 10522.616, 285.242, 52620.405 21/05/20,06:13:23,19,09,1, 11.9,1,1, 8.771, 10522.615, 285.247, 52620.362 21/05/20,06:13:24,00,09,1, 11.9,1,1, 8.772, 10522.612, 285.247, 52620.362 21/05/20,06:13:24,01,09,1, 11.9,1,1, 8.772, 10522.633, 285.243, 52620.369 21/05/20,06:13:24,02,09,1, 11.9,1,1, 8.772, 10522.615, 285.247, 52620.393 21/05/20,06:13:24,03,09,1, 11.9,1,1, 8.772, 10522.630, 285.233, 52620.355 21/05/20,06:13:24,04,09,1, 11.9,1,1, 8.772, 10522.628, 285.220, 52620.354 21/05/20,06:13:24,05,09,1, 11.9,1,1, 8.772, 10522.626, 285.214, 52620.376 21/05/20,06:13:24,06,09,1, 11.9,1,1, 8.772, 10522.659, 285.224, 52620.362 21/05/20,06:13:24,07,09,1, 11.9,1,1, 8.772, 10522.650, 285.220, 52620.368 21/05/20,06:13:24,08,09,1, 11.9,1,1, 8.772, 10522.637, 285.217, 52620.348 21/05/20,06:13:24,09,09,1, 11.9,1,1, 8.772, 10522.658, 285.200, 52620.342 21/05/20,06:13:24,10,09,1, 11.9,1,1, 8.772, 10522.664, 285.193, 52620.377 21/05/20,06:13:24,11,09,1, 11.9,1,1, 8.772, 10522.687, 285.211, 52620.394 21/05/20,06:13:24,12,09,1, 11.9,1,1, 8.772, 10522.650, 285.205, 52620.338 21/05/20,06:13:24,13,09,1, 11.9,1,1, 8.772, 10522.661, 285.213, 52620.413 21/05/20,06:13:24,14,09,1, 11.9,1,1, 8.772, 10522.665, 285.231, 52620.600 21/05/20,06:13:24,15,09,1, 11.9,1,1, 8.772, 10522.655, 285.219, 52620.431 21/05/20,06:13:24,16,09,1, 11.9,1,1, 8.772, 10522.654, 285.209, 52620.428 21/05/20,06:13:24,17,09,1, 11.9,1,1, 8.772, 10522.692, 285.198, 52620.403 21/05/20,06:13:24,18,09,1, 11.9,1,1, 8.772, 10522.702, 285.202, 52620.496 21/05/20,06:13:24,19,09,1, 11.9,1,1, 8.772, 10522.685, 285.180, 52620.350 21/05/20,06:13:25,00,09,1, 11.8,1,1, 8.772, 10522.679, 285.180, 52620.350 21/05/20,06:13:25,01,09,1, 11.8,1,1, 8.772, 10522.714, 285.191, 52620.374 21/05/20,06:13:25,02,09,1, 11.8,1,1, 8.772, 10522.738, 285.193, 52620.399 21/05/20,06:13:25,03,09,1, 11.8,1,1, 8.772, 10522.731, 285.201, 52620.413 21/05/20,06:13:25,04,09,1, 11.8,1,1, 8.772, 10522.733, 285.183, 52620.385 21/05/20,06:13:25,05,09,1, 11.8,1,1, 8.772, 10522.713, 285.162, 52620.373 21/05/20,06:13:25,06,09,1, 11.8,1,1, 8.772, 10522.744, 285.179, 52620.407 21/05/20,06:13:25,07,09,1, 11.8,1,1, 8.772, 10522.717, 285.152, 52620.424 21/05/20,06:13:25,08,09,1, 11.8,1,1, 8.772, 10522.701, 285.165, 52620.402 21/05/20,06:13:25,09,09,1, 11.8,1,1, 8.772, 10522.730, 285.188, 52620.434 21/05/20,06:13:25,10,09,1, 11.8,1,1, 8.772, 10522.726, 285.133, 52620.441 21/05/20,06:13:25,11,09,1, 11.8,1,1, 8.772, 10522.750, 285.169, 52620.456 21/05/20,06:13:25,12,09,1, 11.8,1,1, 8.772, 10522.778, 285.151, 52620.414 21/05/20,06:13:25,13,09,1, 11.8,1,1, 8.772, 10522.739, 285.165, 52620.429 21/05/20,06:13:25,14,09,1, 11.8,1,1, 8.772, 10522.763, 285.144, 52620.464 21/05/20,06:13:25,15,09,1, 11.8,1,1, 8.772, 10522.789, 285.129, 52620.448 21/05/20,06:13:25,16,09,1, 11.8,1,1, 8.772, 10522.749, 285.151, 52620.463 21/05/20,06:13:25,17,09,1, 11.8,1,1, 8.772, 10522.790, 285.148, 52620.445 21/05/20,06:13:25,18,09,1, 11.8,1,1, 8.772, 10522.773, 285.146, 52620.493 21/05/20,06:13:25,19,09,1, 11.8,1,1, 8.772, 10522.781, 285.124, 52620.433 21/05/20,06:13:26,00,09,1, 11.8,1,1, 8.773, 10522.779, 285.124, 52620.433 21/05/20,06:13:26,01,09,1, 11.8,1,1, 8.773, 10522.794, 285.141, 52620.432 21/05/20,06:13:26,02,09,1, 11.8,1,1, 8.773, 10522.788, 285.129, 52620.444 21/05/20,06:13:26,03,09,1, 11.8,1,1, 8.773, 10522.809, 285.144, 52620.434 21/05/20,06:13:26,04,09,1, 11.8,1,1, 8.773, 10522.799, 285.099, 52620.412 21/05/20,06:13:26,05,09,1, 11.8,1,1, 8.773, 10522.815, 285.132, 52620.430 21/05/20,06:13:26,06,09,1, 11.8,1,1, 8.773, 10522.802, 285.147, 52620.462 21/05/20,06:13:26,07,09,1, 11.8,1,1, 8.773, 10522.822, 285.135, 52620.451 21/05/20,06:13:26,08,09,1, 11.8,1,1, 8.773, 10522.812, 285.127, 52620.387 21/05/20,06:13:26,09,09,1, 11.8,1,1, 8.773, 10522.822, 285.119, 52620.460 21/05/20,06:13:26,10,09,1, 11.8,1,1, 8.773, 10522.822, 285.131, 52620.446 21/05/20,06:13:26,11,09,1, 11.8,1,1, 8.773, 10522.826, 285.124, 52620.456 21/05/20,06:13:26,12,09,1, 11.8,1,1, 8.773, 10522.843, 285.110, 52620.457 21/05/20,06:13:26,13,09,1, 11.8,1,1, 8.773, 10522.827, 285.106, 52620.458 21/05/20,06:13:26,14,09,1, 11.8,1,1, 8.773, 10522.871, 285.139, 52620.442 21/05/20,06:13:26,15,09,1, 11.8,1,1, 8.773, 10522.851, 285.133, 52620.413 21/05/20,06:13:26,16,09,1, 11.8,1,1, 8.773, 10522.855, 285.126, 52620.455 21/05/20,06:13:26,17,09,1, 11.8,1,1, 8.773, 10522.859, 285.104, 52620.468 21/05/20,06:13:26,18,09,1, 11.8,1,1, 8.773, 10522.866, 285.103, 52620.469 21/05/20,06:13:26,19,09,1, 11.8,1,1, 8.773, 10522.864, 285.121, 52620.482 21/05/20,06:13:27,00,09,1, 11.8,1,1, 8.775, 10522.863, 285.121, 52620.482 21/05/20,06:13:27,01,09,1, 11.8,1,1, 8.775, 10522.877, 285.096, 52620.467 21/05/20,06:13:27,02,09,1, 11.8,1,1, 8.775, 10522.884, 285.097, 52620.504 21/05/20,06:13:27,03,09,1, 11.8,1,1, 8.775, 10522.858, 285.103, 52620.456 21/05/20,06:13:27,04,09,1, 11.8,1,1, 8.775, 10522.888, 285.113, 52620.458 21/05/20,06:13:27,05,09,1, 11.8,1,1, 8.775, 10522.928, 285.090, 52620.294 21/05/20,06:13:27,06,09,1, 11.8,1,1, 8.775, 10522.916, 285.084, 52620.408 21/05/20,06:13:27,07,09,1, 11.8,1,1, 8.775, 10522.874, 285.123, 52620.449 21/05/20,06:13:27,08,09,1, 11.8,1,1, 8.775, 10522.896, 285.127, 52620.482 21/05/20,06:13:27,09,09,1, 11.8,1,1, 8.775, 10522.910, 285.110, 52620.483 21/05/20,06:13:27,10,09,1, 11.8,1,1, 8.775, 10522.897, 285.131, 52620.493 21/05/20,06:13:27,11,09,1, 11.8,1,1, 8.775, 10522.945, 285.124, 52620.493 21/05/20,06:13:27,12,09,1, 11.8,1,1, 8.775, 10522.947, 285.120, 52620.523 21/05/20,06:13:27,13,09,1, 11.8,1,1, 8.775, 10522.913, 285.109, 52620.488 21/05/20,06:13:27,14,09,1, 11.8,1,1, 8.775, 10522.905, 285.118, 52620.472 21/05/20,06:13:27,15,09,1, 11.8,1,1, 8.775, 10522.936, 285.101, 52620.446 21/05/20,06:13:27,16,09,1, 11.8,1,1, 8.775, 10522.948, 285.095, 52620.495 21/05/20,06:13:27,17,09,1, 11.8,1,1, 8.775, 10522.935, 285.106, 52620.449 21/05/20,06:13:27,18,09,1, 11.8,1,1, 8.775, 10522.945, 285.108, 52620.553 21/05/20,06:13:27,19,09,1, 11.8,1,1, 8.775, 10522.929, 285.114, 52620.493 21/05/20,06:13:28,00,09,1, 11.8,1,1, 8.773, 10522.929, 285.114, 52620.493 21/05/20,06:13:28,01,09,1, 11.8,1,1, 8.773, 10522.942, 285.082, 52620.474 21/05/20,06:13:28,02,09,1, 11.8,1,1, 8.773, 10522.983, 285.105, 52620.478 21/05/20,06:13:28,03,09,1, 11.8,1,1, 8.773, 10522.963, 285.082, 52620.481 21/05/20,06:13:28,04,09,1, 11.8,1,1, 8.773, 10522.948, 285.095, 52620.531 21/05/20,06:13:28,05,09,1, 11.8,1,1, 8.773, 10522.944, 285.086, 52620.486 21/05/20,06:13:28,06,09,1, 11.8,1,1, 8.773, 10522.974, 285.079, 52620.477 21/05/20,06:13:28,07,09,1, 11.8,1,1, 8.773, 10522.954, 285.101, 52620.498 21/05/20,06:13:28,08,09,1, 11.8,1,1, 8.773, 10522.962, 285.084, 52620.502 21/05/20,06:13:28,09,09,1, 11.8,1,1, 8.773, 10522.987, 285.074, 52620.496 21/05/20,06:13:28,10,09,1, 11.8,1,1, 8.773, 10523.008, 285.068, 52620.583 21/05/20,06:13:28,11,09,1, 11.8,1,1, 8.773, 10522.951, 285.094, 52620.565 21/05/20,06:13:28,12,09,1, 11.8,1,1, 8.773, 10522.985, 285.081, 52620.525 21/05/20,06:13:28,13,09,1, 11.8,1,1, 8.773, 10522.987, 285.083, 52620.555 21/05/20,06:13:28,14,09,1, 11.8,1,1, 8.773, 10523.006, 285.062, 52620.538 21/05/20,06:13:28,15,09,1, 11.8,1,1, 8.773, 10522.975, 285.084, 52620.563 21/05/20,06:13:28,16,09,1, 11.8,1,1, 8.773, 10522.984, 285.088, 52620.550 21/05/20,06:13:28,17,09,1, 11.8,1,1, 8.773, 10523.007, 285.065, 52620.495 21/05/20,06:13:28,18,09,1, 11.8,1,1, 8.773, 10523.000, 285.070, 52620.532 21/05/20,06:13:28,19,09,1, 11.8,1,1, 8.773, 10523.013, 285.078, 52620.542 21/05/20,06:13:29,00,09,1, 11.9,1,1, 8.773, 10523.005, 285.078, 52620.542 21/05/20,06:13:29,01,09,1, 11.9,1,1, 8.773, 10523.017, 285.090, 52620.557 21/05/20,06:13:29,02,09,1, 11.9,1,1, 8.773, 10523.013, 285.040, 52620.546 21/05/20,06:13:29,03,09,1, 11.9,1,1, 8.773, 10523.010, 285.073, 52620.518 21/05/20,06:13:29,04,09,1, 11.9,1,1, 8.773, 10523.026, 285.091, 52620.557 21/05/20,06:13:29,05,09,1, 11.9,1,1, 8.773, 10523.023, 285.096, 52620.523 21/05/20,06:13:29,06,09,1, 11.9,1,1, 8.773, 10523.031, 285.097, 52620.573 21/05/20,06:13:29,07,09,1, 11.9,1,1, 8.773, 10523.013, 285.087, 52620.547 21/05/20,06:13:29,08,09,1, 11.9,1,1, 8.773, 10523.019, 285.088, 52620.558 21/05/20,06:13:29,09,09,1, 11.9,1,1, 8.773, 10523.017, 285.084, 52620.564 21/05/20,06:13:29,10,09,1, 11.9,1,1, 8.773, 10523.014, 285.082, 52620.590 21/05/20,06:13:29,11,09,1, 11.9,1,1, 8.773, 10523.036, 285.093, 52620.544 21/05/20,06:13:29,12,09,1, 11.9,1,1, 8.773, 10523.048, 285.119, 52620.548 21/05/20,06:13:29,13,09,1, 11.9,1,1, 8.773, 10523.031, 285.097, 52620.558 21/05/20,06:13:29,14,09,1, 11.9,1,1, 8.773, 10523.066, 285.125, 52620.559 21/05/20,06:13:29,15,09,1, 11.9,1,1, 8.773, 10523.057, 285.116, 52620.580 21/05/20,06:13:29,16,09,1, 11.9,1,1, 8.773, 10523.059, 285.137, 52620.622 21/05/20,06:13:29,17,09,1, 11.9,1,1, 8.773, 10523.059, 285.119, 52620.541 21/05/20,06:13:29,18,09,1, 11.9,1,1, 8.773, 10523.073, 285.108, 52620.653 21/05/20,06:13:29,19,09,1, 11.9,1,1, 8.773, 10523.026, 285.102, 52620.579 21/05/20,06:13:30,00,09,1, 11.9,1,1, 8.773, 10523.021, 285.102, 52620.579 21/05/20,06:13:30,01,09,1, 11.9,1,1, 8.773, 10523.074, 285.114, 52620.589 21/05/20,06:13:30,02,09,1, 11.9,1,1, 8.773, 10523.075, 285.131, 52620.592 21/05/20,06:13:30,03,09,1, 11.9,1,1, 8.773, 10523.073, 285.148, 52620.629 21/05/20,06:13:30,04,09,1, 11.9,1,1, 8.773, 10523.069, 285.112, 52620.629 21/05/20,06:13:30,05,09,1, 11.9,1,1, 8.773, 10523.063, 285.153, 52620.638 21/05/20,06:13:30,06,09,1, 11.9,1,1, 8.773, 10523.072, 285.133, 52620.605 21/05/20,06:13:30,07,09,1, 11.9,1,1, 8.773, 10523.067, 285.125, 52620.600 21/05/20,06:13:30,08,09,1, 11.9,1,1, 8.773, 10523.080, 285.145, 52620.619 21/05/20,06:13:30,09,09,1, 11.9,1,1, 8.773, 10523.091, 285.130, 52620.626 21/05/20,06:13:30,10,09,1, 11.9,1,1, 8.773, 10523.082, 285.149, 52620.617 21/05/20,06:13:30,11,09,1, 11.9,1,1, 8.773, 10523.074, 285.158, 52620.600 21/05/20,06:13:30,12,09,1, 11.9,1,1, 8.773, 10523.081, 285.138, 52620.610 21/05/20,06:13:30,13,09,1, 11.9,1,1, 8.773, 10523.043, 285.155, 52620.611 21/05/20,06:13:30,14,09,1, 11.9,1,1, 8.773, 10523.086, 285.179, 52620.641 21/05/20,06:13:30,15,09,1, 11.9,1,1, 8.773, 10523.093, 285.137, 52620.598 21/05/20,06:13:30,16,09,1, 11.9,1,1, 8.773, 10523.085, 285.165, 52620.644 21/05/20,06:13:30,17,09,1, 11.9,1,1, 8.773, 10523.103, 285.157, 52620.666 21/05/20,06:13:30,18,09,1, 11.9,1,1, 8.773, 10523.092, 285.154, 52620.638 21/05/20,06:13:30,19,09,1, 11.9,1,1, 8.773, 10523.107, 285.162, 52620.670 21/05/20,06:13:31,00,09,1, 11.8,1,1, 8.773, 10523.105, 285.162, 52620.670 21/05/20,06:13:31,01,09,1, 11.8,1,1, 8.773, 10523.064, 285.162, 52620.639 21/05/20,06:13:31,02,09,1, 11.8,1,1, 8.773, 10523.080, 285.151, 52620.626 21/05/20,06:13:31,03,09,1, 11.8,1,1, 8.773, 10523.087, 285.167, 52620.648 21/05/20,06:13:31,04,09,1, 11.8,1,1, 8.773, 10523.083, 285.155, 52620.669 21/05/20,06:13:31,05,09,1, 11.8,1,1, 8.773, 10523.101, 285.174, 52620.620 21/05/20,06:13:31,06,09,1, 11.8,1,1, 8.773, 10523.092, 285.157, 52620.650 21/05/20,06:13:31,07,09,1, 11.8,1,1, 8.773, 10523.088, 285.167, 52620.642 21/05/20,06:13:31,08,09,1, 11.8,1,1, 8.773, 10523.100, 285.171, 52620.655 21/05/20,06:13:31,09,09,1, 11.8,1,1, 8.773, 10523.119, 285.160, 52620.674 21/05/20,06:13:31,10,09,1, 11.8,1,1, 8.773, 10523.120, 285.163, 52620.683 21/05/20,06:13:31,11,09,1, 11.8,1,1, 8.773, 10523.107, 285.168, 52620.630 21/05/20,06:13:31,12,09,1, 11.8,1,1, 8.773, 10523.094, 285.180, 52620.602 21/05/20,06:13:31,13,09,1, 11.8,1,1, 8.773, 10523.122, 285.159, 52620.639 21/05/20,06:13:31,14,09,1, 11.8,1,1, 8.773, 10523.110, 285.174, 52620.628 21/05/20,06:13:31,15,09,1, 11.8,1,1, 8.773, 10523.121, 285.165, 52620.676 21/05/20,06:13:31,16,09,1, 11.8,1,1, 8.773, 10523.132, 285.199, 52620.717 21/05/20,06:13:31,17,09,1, 11.8,1,1, 8.773, 10523.109, 285.179, 52620.674 21/05/20,06:13:31,18,09,1, 11.8,1,1, 8.773, 10523.165, 285.160, 52620.636 21/05/20,06:13:31,19,09,1, 11.8,1,1, 8.773, 10523.137, 285.165, 52620.689 21/05/20,06:13:32,00,10,1, 11.9,1,1, 8.775, 10523.130, 285.165, 52620.689 21/05/20,06:13:32,01,10,1, 11.9,1,1, 8.775, 10523.137, 285.221, 52620.711 21/05/20,06:13:32,02,10,1, 11.9,1,1, 8.775, 10523.151, 285.168, 52620.702 21/05/20,06:13:32,03,10,1, 11.9,1,1, 8.775, 10523.153, 285.189, 52620.720 21/05/20,06:13:32,04,10,1, 11.9,1,1, 8.775, 10523.137, 285.149, 52620.684 21/05/20,06:13:32,05,10,1, 11.9,1,1, 8.775, 10523.156, 285.167, 52620.680 21/05/20,06:13:32,06,10,1, 11.9,1,1, 8.775, 10523.183, 285.181, 52620.713 21/05/20,06:13:32,07,10,1, 11.9,1,1, 8.775, 10523.169, 285.164, 52620.672 21/05/20,06:13:32,08,10,1, 11.9,1,1, 8.775, 10523.139, 285.166, 52620.692 21/05/20,06:13:32,09,10,1, 11.9,1,1, 8.775, 10523.158, 285.163, 52620.685 21/05/20,06:13:32,10,10,1, 11.9,1,1, 8.775, 10523.173, 285.192, 52620.662 21/05/20,06:13:32,11,10,1, 11.9,1,1, 8.775, 10523.164, 285.165, 52620.725 21/05/20,06:13:32,12,10,1, 11.9,1,1, 8.775, 10523.168, 285.181, 52620.700 21/05/20,06:13:32,13,10,1, 11.9,1,1, 8.775, 10523.177, 285.185, 52620.711 21/05/20,06:13:32,14,10,1, 11.9,1,1, 8.775, 10523.187, 285.194, 52620.739 21/05/20,06:13:32,15,10,1, 11.9,1,1, 8.775, 10523.170, 285.171, 52620.733 21/05/20,06:13:32,16,10,1, 11.9,1,1, 8.775, 10523.171, 285.191, 52620.743 21/05/20,06:13:32,17,10,1, 11.9,1,1, 8.775, 10523.173, 285.181, 52620.728 21/05/20,06:13:32,18,10,1, 11.9,1,1, 8.775, 10523.206, 285.138, 52620.459 21/05/20,06:13:32,19,10,1, 11.9,1,1, 8.775, 10523.165, 285.165, 52620.645 21/05/20,06:13:33,00,10,1, 11.9,1,1, 8.775, 10523.163, 285.165, 52620.645 21/05/20,06:13:33,01,10,1, 11.9,1,1, 8.775, 10523.209, 285.169, 52620.694 21/05/20,06:13:33,02,10,1, 11.9,1,1, 8.775, 10523.213, 285.182, 52620.732 21/05/20,06:13:33,03,10,1, 11.9,1,1, 8.775, 10523.213, 285.154, 52620.709 21/05/20,06:13:33,04,10,1, 11.9,1,1, 8.775, 10523.201, 285.185, 52620.728 21/05/20,06:13:33,05,10,1, 11.9,1,1, 8.775, 10523.227, 285.176, 52620.743 21/05/20,06:13:33,06,10,1, 11.9,1,1, 8.775, 10523.205, 285.182, 52620.705 21/05/20,06:13:33,07,10,1, 11.9,1,1, 8.775, 10523.200, 285.174, 52620.750 21/05/20,06:13:33,08,10,1, 11.9,1,1, 8.775, 10523.196, 285.166, 52620.738 21/05/20,06:13:33,09,10,1, 11.9,1,1, 8.775, 10523.213, 285.183, 52620.715 21/05/20,06:13:33,10,10,1, 11.9,1,1, 8.775, 10523.195, 285.194, 52620.748 21/05/20,06:13:33,11,10,1, 11.9,1,1, 8.775, 10523.233, 285.175, 52620.754 21/05/20,06:13:33,12,10,1, 11.9,1,1, 8.775, 10523.230, 285.184, 52620.734 21/05/20,06:13:33,13,10,1, 11.9,1,1, 8.775, 10523.249, 285.167, 52620.760 21/05/20,06:13:33,14,10,1, 11.9,1,1, 8.775, 10523.226, 285.186, 52620.759 21/05/20,06:13:33,15,10,1, 11.9,1,1, 8.775, 10523.238, 285.188, 52620.770 21/05/20,06:13:33,16,10,1, 11.9,1,1, 8.775, 10523.219, 285.189, 52620.771 21/05/20,06:13:33,17,10,1, 11.9,1,1, 8.775, 10523.235, 285.196, 52620.711 21/05/20,06:13:33,18,10,1, 11.9,1,1, 8.775, 10523.270, 285.176, 52620.792 21/05/20,06:13:33,19,10,1, 11.9,1,1, 8.775, 10523.254, 285.174, 52620.746 21/05/20,06:13:34,00,10,1, 11.9,1,1, 8.769, 10523.247, 285.174, 52620.746 21/05/20,06:13:34,01,10,1, 11.9,1,1, 8.769, 10523.289, 285.181, 52620.777 21/05/20,06:13:34,02,10,1, 11.9,1,1, 8.769, 10523.272, 285.162, 52620.773 21/05/20,06:13:34,03,10,1, 11.9,1,1, 8.769, 10523.285, 285.168, 52620.750 21/05/20,06:13:34,04,10,1, 11.9,1,1, 8.769, 10523.306, 285.172, 52620.791 21/05/20,06:13:34,05,10,1, 11.9,1,1, 8.769, 10523.286, 285.145, 52620.771 21/05/20,06:13:34,06,10,1, 11.9,1,1, 8.769, 10523.291, 285.179, 52620.780 21/05/20,06:13:34,07,10,1, 11.9,1,1, 8.769, 10523.295, 285.165, 52620.753 21/05/20,06:13:34,08,10,1, 11.9,1,1, 8.769, 10523.293, 285.168, 52620.761 21/05/20,06:13:34,09,10,1, 11.9,1,1, 8.769, 10523.306, 285.171, 52620.752 21/05/20,06:13:34,10,10,1, 11.9,1,1, 8.769, 10523.283, 285.140, 52620.778 21/05/20,06:13:34,11,10,1, 11.9,1,1, 8.769, 10523.318, 285.163, 52620.766 21/05/20,06:13:34,12,10,1, 11.9,1,1, 8.769, 10523.307, 285.173, 52620.779 21/05/20,06:13:34,13,10,1, 11.9,1,1, 8.769, 10523.325, 285.179, 52620.795 21/05/20,06:13:34,14,10,1, 11.9,1,1, 8.769, 10523.343, 285.170, 52620.785 21/05/20,06:13:34,15,10,1, 11.9,1,1, 8.769, 10523.329, 285.169, 52620.821 21/05/20,06:13:34,16,10,1, 11.9,1,1, 8.769, 10523.339, 285.163, 52620.780 21/05/20,06:13:34,17,10,1, 11.9,1,1, 8.769, 10523.338, 285.169, 52620.811 21/05/20,06:13:34,18,10,1, 11.9,1,1, 8.769, 10523.356, 285.177, 52620.768 21/05/20,06:13:34,19,10,1, 11.9,1,1, 8.769, 10523.355, 285.167, 52620.770 21/05/20,06:13:35,00,10,1, 11.9,1,1, 8.772, 10523.355, 285.167, 52620.770 21/05/20,06:13:35,01,10,1, 11.9,1,1, 8.772, 10523.328, 285.170, 52620.754 21/05/20,06:13:35,02,10,1, 11.9,1,1, 8.772, 10523.374, 285.156, 52620.716 21/05/20,06:13:35,03,10,1, 11.9,1,1, 8.772, 10523.330, 285.198, 52620.884 21/05/20,06:13:35,04,10,1, 11.9,1,1, 8.772, 10523.331, 285.175, 52620.861 21/05/20,06:13:35,05,10,1, 11.9,1,1, 8.772, 10523.344, 285.171, 52620.811 21/05/20,06:13:35,06,10,1, 11.9,1,1, 8.772, 10523.385, 285.153, 52620.792 21/05/20,06:13:35,07,10,1, 11.9,1,1, 8.772, 10523.378, 285.163, 52620.831 21/05/20,06:13:35,08,10,1, 11.9,1,1, 8.772, 10523.372, 285.188, 52620.830 21/05/20,06:13:35,09,10,1, 11.9,1,1, 8.772, 10523.386, 285.174, 52620.798 21/05/20,06:13:35,10,10,1, 11.9,1,1, 8.772, 10523.390, 285.195, 52620.802 21/05/20,06:13:35,11,10,1, 11.9,1,1, 8.772, 10523.366, 285.164, 52620.794 21/05/20,06:13:35,12,10,1, 11.9,1,1, 8.772, 10523.369, 285.181, 52620.848 21/05/20,06:13:35,13,10,1, 11.9,1,1, 8.772, 10523.367, 285.183, 52620.814 21/05/20,06:13:35,14,10,1, 11.9,1,1, 8.772, 10523.401, 285.187, 52620.838 21/05/20,06:13:35,15,10,1, 11.9,1,1, 8.772, 10523.399, 285.162, 52620.832 21/05/20,06:13:35,16,10,1, 11.9,1,1, 8.772, 10523.414, 285.170, 52620.873 21/05/20,06:13:35,17,10,1, 11.9,1,1, 8.772, 10523.406, 285.181, 52620.832 21/05/20,06:13:35,18,10,1, 11.9,1,1, 8.772, 10523.416, 285.193, 52620.841 21/05/20,06:13:35,19,10,1, 11.9,1,1, 8.772, 10523.416, 285.177, 52620.851 21/05/20,06:13:36,00,10,1, 11.9,1,1, 8.776, 10523.413, 285.177, 52620.851 21/05/20,06:13:36,01,10,1, 11.9,1,1, 8.776, 10523.425, 285.210, 52620.844 21/05/20,06:13:36,02,10,1, 11.9,1,1, 8.776, 10523.426, 285.205, 52620.826 21/05/20,06:13:36,03,10,1, 11.9,1,1, 8.776, 10523.431, 285.213, 52620.813 21/05/20,06:13:36,04,10,1, 11.9,1,1, 8.776, 10523.448, 285.202, 52620.827 21/05/20,06:13:36,05,10,1, 11.9,1,1, 8.776, 10523.436, 285.209, 52620.840 21/05/20,06:13:36,06,10,1, 11.9,1,1, 8.776, 10523.470, 285.205, 52620.834 21/05/20,06:13:36,07,10,1, 11.9,1,1, 8.776, 10523.464, 285.221, 52620.842 21/05/20,06:13:36,08,10,1, 11.9,1,1, 8.776, 10523.452, 285.174, 52620.859 21/05/20,06:13:36,09,10,1, 11.9,1,1, 8.776, 10523.466, 285.174, 52620.847 21/05/20,06:13:36,10,10,1, 11.9,1,1, 8.776, 10523.464, 285.168, 52620.839 21/05/20,06:13:36,11,10,1, 11.9,1,1, 8.776, 10523.477, 285.181, 52620.877 21/05/20,06:13:36,12,10,1, 11.9,1,1, 8.776, 10523.489, 285.211, 52620.841 21/05/20,06:13:36,13,10,1, 11.9,1,1, 8.776, 10523.465, 285.218, 52620.884 21/05/20,06:13:36,14,10,1, 11.9,1,1, 8.776, 10523.499, 285.209, 52620.881 21/05/20,06:13:36,15,10,1, 11.9,1,1, 8.776, 10523.492, 285.182, 52620.888 21/05/20,06:13:36,16,10,1, 11.9,1,1, 8.776, 10523.501, 285.212, 52620.842 21/05/20,06:13:36,17,10,1, 11.9,1,1, 8.776, 10523.489, 285.199, 52620.878 21/05/20,06:13:36,18,10,1, 11.9,1,1, 8.776, 10523.513, 285.197, 52620.873 21/05/20,06:13:36,19,10,1, 11.9,1,1, 8.776, 10523.501, 285.202, 52620.903 21/05/20,06:13:37,00,10,1, 11.9,1,1, 8.776, 10523.497, 285.202, 52620.903 21/05/20,06:13:37,01,10,1, 11.9,1,1, 8.776, 10523.535, 285.207, 52620.882 21/05/20,06:13:37,02,10,1, 11.9,1,1, 8.776, 10523.517, 285.240, 52621.002 21/05/20,06:13:37,03,10,1, 11.9,1,1, 8.776, 10523.506, 285.218, 52620.907 21/05/20,06:13:37,04,10,1, 11.9,1,1, 8.776, 10523.503, 285.219, 52620.897 21/05/20,06:13:37,05,10,1, 11.9,1,1, 8.776, 10523.516, 285.215, 52620.888 21/05/20,06:13:37,06,10,1, 11.9,1,1, 8.776, 10523.525, 285.204, 52620.918 21/05/20,06:13:37,07,10,1, 11.9,1,1, 8.776, 10523.536, 285.228, 52620.881 21/05/20,06:13:37,08,10,1, 11.9,1,1, 8.776, 10523.533, 285.221, 52620.879 21/05/20,06:13:37,09,10,1, 11.9,1,1, 8.776, 10523.549, 285.204, 52620.888 21/05/20,06:13:37,10,10,1, 11.9,1,1, 8.776, 10523.542, 285.213, 52620.880 21/05/20,06:13:37,11,10,1, 11.9,1,1, 8.776, 10523.581, 285.230, 52620.908 21/05/20,06:13:37,12,10,1, 11.9,1,1, 8.776, 10523.540, 285.215, 52620.895 21/05/20,06:13:37,13,10,1, 11.9,1,1, 8.776, 10523.550, 285.219, 52620.926 21/05/20,06:13:37,14,10,1, 11.9,1,1, 8.776, 10523.548, 285.204, 52620.916 21/05/20,06:13:37,15,10,1, 11.9,1,1, 8.776, 10523.563, 285.220, 52620.909 21/05/20,06:13:37,16,10,1, 11.9,1,1, 8.776, 10523.567, 285.201, 52620.924 21/05/20,06:13:37,17,10,1, 11.9,1,1, 8.776, 10523.562, 285.214, 52620.856 21/05/20,06:13:37,18,10,1, 11.9,1,1, 8.776, 10523.579, 285.217, 52620.917 21/05/20,06:13:37,19,10,1, 11.9,1,1, 8.776, 10523.587, 285.221, 52620.915 21/05/20,06:13:38,00,10,1, 11.9,1,1, 8.777, 10523.580, 285.221, 52620.915 21/05/20,06:13:38,01,10,1, 11.9,1,1, 8.777, 10523.607, 285.222, 52620.916 21/05/20,06:13:38,02,10,1, 11.9,1,1, 8.777, 10523.583, 285.218, 52620.889 21/05/20,06:13:38,03,10,1, 11.9,1,1, 8.777, 10523.587, 285.244, 52620.896 21/05/20,06:13:38,04,10,1, 11.9,1,1, 8.777, 10523.590, 285.214, 52620.929 21/05/20,06:13:38,05,10,1, 11.9,1,1, 8.777, 10523.566, 285.227, 52620.890 21/05/20,06:13:38,06,10,1, 11.9,1,1, 8.777, 10523.608, 285.234, 52620.902 21/05/20,06:13:38,07,10,1, 11.9,1,1, 8.777, 10523.592, 285.257, 52620.882 21/05/20,06:13:38,08,10,1, 11.9,1,1, 8.777, 10523.622, 285.242, 52620.911 21/05/20,06:13:38,09,10,1, 11.9,1,1, 8.777, 10523.619, 285.233, 52620.925 21/05/20,06:13:38,10,10,1, 11.9,1,1, 8.777, 10523.636, 285.241, 52620.907 21/05/20,06:13:38,11,10,1, 11.9,1,1, 8.777, 10523.644, 285.266, 52620.933 21/05/20,06:13:38,12,10,1, 11.9,1,1, 8.777, 10523.637, 285.251, 52620.920 21/05/20,06:13:38,13,10,1, 11.9,1,1, 8.777, 10523.636, 285.238, 52620.933 21/05/20,06:13:38,14,10,1, 11.9,1,1, 8.777, 10523.640, 285.256, 52620.925 21/05/20,06:13:38,15,10,1, 11.9,1,1, 8.777, 10523.638, 285.221, 52620.893 21/05/20,06:13:38,16,10,1, 11.9,1,1, 8.777, 10523.649, 285.262, 52620.935 21/05/20,06:13:38,17,10,1, 11.9,1,1, 8.777, 10523.627, 285.259, 52620.967 21/05/20,06:13:38,18,10,1, 11.9,1,1, 8.777, 10523.642, 285.253, 52620.941 21/05/20,06:13:38,19,10,1, 11.9,1,1, 8.777, 10523.625, 285.248, 52620.941 21/05/20,06:13:39,00,10,1, 11.8,1,1, 8.773, 10523.622, 285.248, 52620.941 21/05/20,06:13:39,01,10,1, 11.8,1,1, 8.773, 10523.641, 285.260, 52620.966 21/05/20,06:13:39,02,10,1, 11.8,1,1, 8.773, 10523.641, 285.266, 52620.977 21/05/20,06:13:39,03,10,1, 11.8,1,1, 8.773, 10523.644, 285.251, 52620.976 21/05/20,06:13:39,04,10,1, 11.8,1,1, 8.773, 10523.649, 285.272, 52620.928 21/05/20,06:13:39,05,10,1, 11.8,1,1, 8.773, 10523.651, 285.265, 52620.950 21/05/20,06:13:39,06,10,1, 11.8,1,1, 8.773, 10523.669, 285.247, 52620.931 21/05/20,06:13:39,07,10,1, 11.8,1,1, 8.773, 10523.675, 285.272, 52620.955 21/05/20,06:13:39,08,10,1, 11.8,1,1, 8.773, 10523.668, 285.276, 52620.970 21/05/20,06:13:39,09,10,1, 11.8,1,1, 8.773, 10523.681, 285.272, 52620.977 21/05/20,06:13:39,10,10,1, 11.8,1,1, 8.773, 10523.692, 285.287, 52620.971 21/05/20,06:13:39,11,10,1, 11.8,1,1, 8.773, 10523.720, 285.296, 52620.975 21/05/20,06:13:39,12,10,1, 11.8,1,1, 8.773, 10523.734, 285.297, 52620.998 21/05/20,06:13:39,13,10,1, 11.8,1,1, 8.773, 10523.718, 285.274, 52620.958 21/05/20,06:13:39,14,10,1, 11.8,1,1, 8.773, 10523.733, 285.272, 52620.956 21/05/20,06:13:39,15,10,1, 11.8,1,1, 8.773, 10523.730, 285.286, 52620.983 21/05/20,06:13:39,16,10,1, 11.8,1,1, 8.773, 10523.737, 285.288, 52620.996 21/05/20,06:13:39,17,10,1, 11.8,1,1, 8.773, 10523.730, 285.289, 52620.988 21/05/20,06:13:39,18,10,1, 11.8,1,1, 8.773, 10523.739, 285.276, 52621.021 21/05/20,06:13:39,19,10,1, 11.8,1,1, 8.773, 10523.741, 285.288, 52620.982 21/05/20,06:13:40,00,10,1, 11.9,1,1, 8.777, 10523.739, 285.288, 52620.982 21/05/20,06:13:40,01,10,1, 11.9,1,1, 8.777, 10523.761, 285.289, 52621.019 21/05/20,06:13:40,02,10,1, 11.9,1,1, 8.777, 10523.765, 285.310, 52621.035 21/05/20,06:13:40,03,10,1, 11.9,1,1, 8.777, 10523.775, 285.278, 52621.029 21/05/20,06:13:40,04,10,1, 11.9,1,1, 8.777, 10523.764, 285.303, 52621.036 21/05/20,06:13:40,05,10,1, 11.9,1,1, 8.777, 10523.786, 285.298, 52621.025 21/05/20,06:13:40,06,10,1, 11.9,1,1, 8.777, 10523.771, 285.294, 52621.001 21/05/20,06:13:40,07,10,1, 11.9,1,1, 8.777, 10523.792, 285.284, 52621.022 21/05/20,06:13:40,08,10,1, 11.9,1,1, 8.777, 10523.802, 285.294, 52621.033 21/05/20,06:13:40,09,10,1, 11.9,1,1, 8.777, 10523.810, 285.284, 52621.037 21/05/20,06:13:40,10,10,1, 11.9,1,1, 8.777, 10523.788, 285.287, 52621.005 21/05/20,06:13:40,11,10,1, 11.9,1,1, 8.777, 10523.789, 285.297, 52620.989 21/05/20,06:13:40,12,10,1, 11.9,1,1, 8.777, 10523.804, 285.308, 52620.955 21/05/20,06:13:40,13,10,1, 11.9,1,1, 8.777, 10523.804, 285.325, 52620.982 21/05/20,06:13:40,14,10,1, 11.9,1,1, 8.777, 10523.824, 285.312, 52621.001 21/05/20,06:13:40,15,10,1, 11.9,1,1, 8.777, 10523.839, 285.329, 52621.343 21/05/20,06:13:40,16,10,1, 11.9,1,1, 8.777, 10523.871, 285.310, 52620.929 21/05/20,06:13:40,17,10,1, 11.9,1,1, 8.777, 10523.832, 285.323, 52620.957 21/05/20,06:13:40,18,10,1, 11.9,1,1, 8.777, 10523.871, 285.347, 52620.995 21/05/20,06:13:40,19,10,1, 11.9,1,1, 8.777, 10523.837, 285.347, 52620.996 21/05/20,06:13:41,00,09,1, 11.8,1,1, 8.776, 10523.831, 285.347, 52620.996 21/05/20,06:13:41,01,09,1, 11.8,1,1, 8.776, 10523.873, 285.351, 52621.009 21/05/20,06:13:41,02,09,1, 11.8,1,1, 8.776, 10523.869, 285.331, 52621.063 21/05/20,06:13:41,03,09,1, 11.8,1,1, 8.776, 10523.863, 285.330, 52621.043 21/05/20,06:13:41,04,09,1, 11.8,1,1, 8.776, 10523.869, 285.329, 52621.029 21/05/20,06:13:41,05,09,1, 11.8,1,1, 8.776, 10523.890, 285.347, 52621.044 21/05/20,06:13:41,06,09,1, 11.8,1,1, 8.776, 10523.903, 285.323, 52621.050 21/05/20,06:13:41,07,09,1, 11.8,1,1, 8.776, 10523.875, 285.299, 52620.709 21/05/20,06:13:41,08,09,1, 11.8,1,1, 8.776, 10523.849, 285.344, 52621.138 21/05/20,06:13:41,09,09,1, 11.8,1,1, 8.776, 10523.878, 285.340, 52621.088 21/05/20,06:13:41,10,09,1, 11.8,1,1, 8.776, 10523.881, 285.330, 52621.086 21/05/20,06:13:41,11,09,1, 11.8,1,1, 8.776, 10523.890, 285.329, 52621.032 21/05/20,06:13:41,12,09,1, 11.8,1,1, 8.776, 10523.866, 285.339, 52621.057 21/05/20,06:13:41,13,09,1, 11.8,1,1, 8.776, 10523.860, 285.312, 52621.032 21/05/20,06:13:41,14,09,1, 11.8,1,1, 8.776, 10523.896, 285.330, 52621.038 21/05/20,06:13:41,15,09,1, 11.8,1,1, 8.776, 10523.911, 285.322, 52621.048 21/05/20,06:13:41,16,09,1, 11.8,1,1, 8.776, 10523.910, 285.348, 52621.078 21/05/20,06:13:41,17,09,1, 11.8,1,1, 8.776, 10523.919, 285.322, 52621.044 21/05/20,06:13:41,18,09,1, 11.8,1,1, 8.776, 10523.921, 285.340, 52621.027 21/05/20,06:13:41,19,09,1, 11.8,1,1, 8.776, 10523.905, 285.325, 52621.034 21/05/20,06:13:42,00,09,1, 11.9,1,1, 8.780, 10523.897, 285.325, 52621.034 21/05/20,06:13:42,01,09,1, 11.9,1,1, 8.780, 10523.921, 285.347, 52621.044 21/05/20,06:13:42,02,09,1, 11.9,1,1, 8.780, 10523.944, 285.349, 52621.046 21/05/20,06:13:42,03,09,1, 11.9,1,1, 8.780, 10523.930, 285.352, 52621.017 21/05/20,06:13:42,04,09,1, 11.9,1,1, 8.780, 10523.935, 285.337, 52621.038 21/05/20,06:13:42,05,09,1, 11.9,1,1, 8.780, 10523.934, 285.309, 52621.050 21/05/20,06:13:42,06,09,1, 11.9,1,1, 8.780, 10523.949, 285.324, 52621.060 21/05/20,06:13:42,07,09,1, 11.9,1,1, 8.780, 10523.961, 285.334, 52621.079 21/05/20,06:13:42,08,09,1, 11.9,1,1, 8.780, 10523.949, 285.348, 52621.043 21/05/20,06:13:42,09,09,1, 11.9,1,1, 8.780, 10523.966, 285.322, 52621.036 21/05/20,06:13:42,10,09,1, 11.9,1,1, 8.780, 10523.971, 285.342, 52621.043 21/05/20,06:13:42,11,09,1, 11.9,1,1, 8.780, 10523.950, 285.323, 52621.010 21/05/20,06:13:42,12,09,1, 11.9,1,1, 8.780, 10523.978, 285.325, 52621.027 21/05/20,06:13:42,13,09,1, 11.9,1,1, 8.780, 10523.983, 285.347, 52621.044 21/05/20,06:13:42,14,09,1, 11.9,1,1, 8.780, 10523.958, 285.346, 52621.039 21/05/20,06:13:42,15,09,1, 11.9,1,1, 8.780, 10523.992, 285.328, 52621.047 21/05/20,06:13:42,16,09,1, 11.9,1,1, 8.780, 10524.019, 285.369, 52621.085 21/05/20,06:13:42,17,09,1, 11.9,1,1, 8.780, 10523.992, 285.354, 52621.029 21/05/20,06:13:42,18,09,1, 11.9,1,1, 8.780, 10524.002, 285.351, 52621.046 21/05/20,06:13:42,19,09,1, 11.9,1,1, 8.780, 10524.022, 285.346, 52621.089 21/05/20,06:13:43,00,09,1, 11.9,1,1, 8.775, 10524.014, 285.346, 52621.089 21/05/20,06:13:43,01,09,1, 11.9,1,1, 8.775, 10524.019, 285.358, 52621.064 21/05/20,06:13:43,02,09,1, 11.9,1,1, 8.775, 10523.996, 285.362, 52621.043 21/05/20,06:13:43,03,09,1, 11.9,1,1, 8.775, 10524.035, 285.322, 52620.869 21/05/20,06:13:43,04,09,1, 11.9,1,1, 8.775, 10524.045, 285.349, 52621.037 21/05/20,06:13:43,05,09,1, 11.9,1,1, 8.775, 10524.052, 285.353, 52621.046 21/05/20,06:13:43,06,09,1, 11.9,1,1, 8.775, 10524.043, 285.348, 52621.073 21/05/20,06:13:43,07,09,1, 11.9,1,1, 8.775, 10524.028, 285.361, 52621.102 21/05/20,06:13:43,08,09,1, 11.9,1,1, 8.775, 10524.012, 285.362, 52621.081 21/05/20,06:13:43,09,09,1, 11.9,1,1, 8.775, 10524.031, 285.393, 52621.089 21/05/20,06:13:43,10,09,1, 11.9,1,1, 8.775, 10524.018, 285.383, 52621.104 21/05/20,06:13:43,11,09,1, 11.9,1,1, 8.775, 10524.051, 285.391, 52621.091 21/05/20,06:13:43,12,09,1, 11.9,1,1, 8.775, 10524.048, 285.410, 52621.137 21/05/20,06:13:43,13,09,1, 11.9,1,1, 8.775, 10524.062, 285.382, 52621.163 21/05/20,06:13:43,14,09,1, 11.9,1,1, 8.775, 10524.080, 285.388, 52621.103 21/05/20,06:13:43,15,09,1, 11.9,1,1, 8.775, 10524.018, 285.408, 52621.109 21/05/20,06:13:43,16,09,1, 11.9,1,1, 8.775, 10524.039, 285.413, 52621.163 21/05/20,06:13:43,17,09,1, 11.9,1,1, 8.775, 10524.057, 285.393, 52621.130 21/05/20,06:13:43,18,09,1, 11.9,1,1, 8.775, 10524.048, 285.400, 52621.113 21/05/20,06:13:43,19,09,1, 11.9,1,1, 8.775, 10524.036, 285.406, 52621.118 21/05/20,06:13:44,00,09,1, 11.8,1,1, 8.776, 10524.031, 285.406, 52621.118 21/05/20,06:13:44,01,09,1, 11.8,1,1, 8.776, 10524.047, 285.422, 52621.115 21/05/20,06:13:44,02,09,1, 11.8,1,1, 8.776, 10524.050, 285.405, 52621.096 21/05/20,06:13:44,03,09,1, 11.8,1,1, 8.776, 10524.076, 285.456, 52621.110 21/05/20,06:13:44,04,09,1, 11.8,1,1, 8.776, 10524.082, 285.416, 52621.120 21/05/20,06:13:44,05,09,1, 11.8,1,1, 8.776, 10524.071, 285.456, 52621.141 21/05/20,06:13:44,06,09,1, 11.8,1,1, 8.776, 10524.108, 285.464, 52621.130 21/05/20,06:13:44,07,09,1, 11.8,1,1, 8.776, 10524.122, 285.461, 52621.144 21/05/20,06:13:44,08,09,1, 11.8,1,1, 8.776, 10524.121, 285.438, 52621.031 21/05/20,06:13:44,09,09,1, 11.8,1,1, 8.776, 10524.123, 285.450, 52621.104 21/05/20,06:13:44,10,09,1, 11.8,1,1, 8.776, 10524.126, 285.486, 52621.173 21/05/20,06:13:44,11,09,1, 11.8,1,1, 8.776, 10524.071, 285.464, 52621.183 21/05/20,06:13:44,12,09,1, 11.8,1,1, 8.776, 10524.142, 285.479, 52621.166 21/05/20,06:13:44,13,09,1, 11.8,1,1, 8.776, 10524.122, 285.465, 52621.141 21/05/20,06:13:44,14,09,1, 11.8,1,1, 8.776, 10524.101, 285.473, 52621.143 21/05/20,06:13:44,15,09,1, 11.8,1,1, 8.776, 10524.100, 285.459, 52621.170 21/05/20,06:13:44,16,09,1, 11.8,1,1, 8.776, 10524.112, 285.451, 52621.174 21/05/20,06:13:44,17,09,1, 11.8,1,1, 8.776, 10524.127, 285.469, 52621.164 21/05/20,06:13:44,18,09,1, 11.8,1,1, 8.776, 10524.154, 285.497, 52621.145 21/05/20,06:13:44,19,09,1, 11.8,1,1, 8.776, 10524.137, 285.472, 52621.164 21/05/20,06:13:45,00,09,1, 11.9,1,1, 8.776, 10524.131, 285.472, 52621.164 21/05/20,06:13:45,01,09,1, 11.9,1,1, 8.776, 10524.136, 285.483, 52621.142 21/05/20,06:13:45,02,09,1, 11.9,1,1, 8.776, 10524.136, 285.473, 52621.177 21/05/20,06:13:45,03,09,1, 11.9,1,1, 8.776, 10524.116, 285.478, 52621.171 21/05/20,06:13:45,04,09,1, 11.9,1,1, 8.776, 10524.116, 285.490, 52621.176 21/05/20,06:13:45,05,09,1, 11.9,1,1, 8.776, 10524.135, 285.474, 52621.184 21/05/20,06:13:45,06,09,1, 11.9,1,1, 8.776, 10524.128, 285.478, 52621.175 21/05/20,06:13:45,07,09,1, 11.9,1,1, 8.776, 10524.166, 285.491, 52621.210 21/05/20,06:13:45,08,09,1, 11.9,1,1, 8.776, 10524.175, 285.449, 52621.188 21/05/20,06:13:45,09,09,1, 11.9,1,1, 8.776, 10524.155, 285.473, 52621.188 21/05/20,06:13:45,10,09,1, 11.9,1,1, 8.776, 10524.168, 285.492, 52621.198 21/05/20,06:13:45,11,09,1, 11.9,1,1, 8.776, 10524.168, 285.468, 52621.183 21/05/20,06:13:45,12,09,1, 11.9,1,1, 8.776, 10524.173, 285.475, 52621.172 21/05/20,06:13:45,13,09,1, 11.9,1,1, 8.776, 10524.173, 285.440, 52621.204 21/05/20,06:13:45,14,09,1, 11.9,1,1, 8.776, 10524.179, 285.466, 52621.191 21/05/20,06:13:45,15,09,1, 11.9,1,1, 8.776, 10524.217, 285.479, 52621.214 21/05/20,06:13:45,16,09,1, 11.9,1,1, 8.776, 10524.211, 285.468, 52621.217 21/05/20,06:13:45,17,09,1, 11.9,1,1, 8.776, 10524.212, 285.468, 52621.150 21/05/20,06:13:45,18,09,1, 11.9,1,1, 8.776, 10524.220, 285.443, 52621.183 21/05/20,06:13:45,19,09,1, 11.9,1,1, 8.776, 10524.193, 285.460, 52621.171 21/05/20,06:13:46,00,09,1, 11.9,1,1, 8.774, 10524.189, 285.460, 52621.171 21/05/20,06:13:46,01,09,1, 11.9,1,1, 8.774, 10524.233, 285.458, 52621.172 21/05/20,06:13:46,02,09,1, 11.9,1,1, 8.774, 10524.232, 285.446, 52621.221 21/05/20,06:13:46,03,09,1, 11.9,1,1, 8.774, 10524.252, 285.452, 52621.216 21/05/20,06:13:46,04,09,1, 11.9,1,1, 8.774, 10524.239, 285.446, 52621.195 21/05/20,06:13:46,05,09,1, 11.9,1,1, 8.774, 10524.227, 285.441, 52621.205 21/05/20,06:13:46,06,09,1, 11.9,1,1, 8.774, 10524.239, 285.451, 52621.203 21/05/20,06:13:46,07,09,1, 11.9,1,1, 8.774, 10524.242, 285.459, 52621.166 21/05/20,06:13:46,08,09,1, 11.9,1,1, 8.774, 10524.244, 285.456, 52621.217 21/05/20,06:13:46,09,09,1, 11.9,1,1, 8.774, 10524.289, 285.485, 52621.213 21/05/20,06:13:46,10,09,1, 11.9,1,1, 8.774, 10524.248, 285.445, 52621.223 21/05/20,06:13:46,11,09,1, 11.9,1,1, 8.774, 10524.253, 285.457, 52621.217 21/05/20,06:13:46,12,09,1, 11.9,1,1, 8.774, 10524.283, 285.462, 52621.231 21/05/20,06:13:46,13,09,1, 11.9,1,1, 8.774, 10524.277, 285.468, 52621.219 21/05/20,06:13:46,14,09,1, 11.9,1,1, 8.774, 10524.245, 285.462, 52621.193 21/05/20,06:13:46,15,09,1, 11.9,1,1, 8.774, 10524.278, 285.470, 52621.201 21/05/20,06:13:46,16,09,1, 11.9,1,1, 8.774, 10524.289, 285.457, 52621.208 21/05/20,06:13:46,17,09,1, 11.9,1,1, 8.774, 10524.287, 285.456, 52621.240 21/05/20,06:13:46,18,09,1, 11.9,1,1, 8.774, 10524.295, 285.446, 52621.234 21/05/20,06:13:46,19,09,1, 11.9,1,1, 8.774, 10524.287, 285.454, 52621.207 21/05/20,06:13:47,00,09,1, 11.8,1,1, 8.775, 10524.281, 285.454, 52621.207 21/05/20,06:13:47,01,09,1, 11.8,1,1, 8.775, 10524.338, 285.449, 52621.215 21/05/20,06:13:47,02,09,1, 11.8,1,1, 8.775, 10524.319, 285.464, 52621.197 21/05/20,06:13:47,03,09,1, 11.8,1,1, 8.775, 10524.334, 285.455, 52621.206 21/05/20,06:13:47,04,09,1, 11.8,1,1, 8.775, 10524.324, 285.477, 52621.184 21/05/20,06:13:47,05,09,1, 11.8,1,1, 8.775, 10524.342, 285.465, 52621.224 21/05/20,06:13:47,06,09,1, 11.8,1,1, 8.775, 10524.350, 285.478, 52621.210 21/05/20,06:13:47,07,09,1, 11.8,1,1, 8.775, 10524.356, 285.452, 52621.208 21/05/20,06:13:47,08,09,1, 11.8,1,1, 8.775, 10524.377, 285.485, 52621.241 21/05/20,06:13:47,09,09,1, 11.8,1,1, 8.775, 10524.379, 285.450, 52621.233 21/05/20,06:13:47,10,09,1, 11.8,1,1, 8.775, 10524.383, 285.459, 52621.237 21/05/20,06:13:47,11,09,1, 11.8,1,1, 8.775, 10524.392, 285.473, 52621.209 21/05/20,06:13:47,12,09,1, 11.8,1,1, 8.775, 10524.378, 285.474, 52621.251 21/05/20,06:13:47,13,09,1, 11.8,1,1, 8.775, 10524.387, 285.456, 52621.223 21/05/20,06:13:47,14,09,1, 11.8,1,1, 8.775, 10524.416, 285.449, 52621.224 21/05/20,06:13:47,15,09,1, 11.8,1,1, 8.775, 10524.394, 285.456, 52621.217 21/05/20,06:13:47,16,09,1, 11.8,1,1, 8.775, 10524.416, 285.445, 52621.274 21/05/20,06:13:47,17,09,1, 11.8,1,1, 8.775, 10524.445, 285.446, 52621.229 21/05/20,06:13:47,18,09,1, 11.8,1,1, 8.775, 10524.433, 285.426, 52621.230 21/05/20,06:13:47,19,09,1, 11.8,1,1, 8.775, 10524.411, 285.419, 52621.205 21/05/20,06:13:48,00,09,1, 11.8,1,1, 8.775, 10524.406, 285.419, 52621.205 21/05/20,06:13:48,01,09,1, 11.8,1,1, 8.775, 10524.444, 285.447, 52621.257 21/05/20,06:13:48,02,09,1, 11.8,1,1, 8.775, 10524.459, 285.421, 52621.229 21/05/20,06:13:48,03,09,1, 11.8,1,1, 8.775, 10524.452, 285.431, 52621.236 21/05/20,06:13:48,04,09,1, 11.8,1,1, 8.775, 10524.472, 285.440, 52621.250 21/05/20,06:13:48,05,09,1, 11.8,1,1, 8.775, 10524.469, 285.463, 52621.230 21/05/20,06:13:48,06,09,1, 11.8,1,1, 8.775, 10524.470, 285.465, 52621.230 21/05/20,06:13:48,07,09,1, 11.8,1,1, 8.775, 10524.482, 285.459, 52621.247 21/05/20,06:13:48,08,09,1, 11.8,1,1, 8.775, 10524.487, 285.453, 52621.279 21/05/20,06:13:48,09,09,1, 11.8,1,1, 8.775, 10524.483, 285.481, 52621.264 21/05/20,06:13:48,10,09,1, 11.8,1,1, 8.775, 10524.492, 285.487, 52621.276 21/05/20,06:13:48,11,09,1, 11.8,1,1, 8.775, 10524.500, 285.445, 52621.264 21/05/20,06:13:48,12,09,1, 11.8,1,1, 8.775, 10524.519, 285.465, 52621.288 21/05/20,06:13:48,13,09,1, 11.8,1,1, 8.775, 10524.518, 285.481, 52621.269 21/05/20,06:13:48,14,09,1, 11.8,1,1, 8.775, 10524.519, 285.482, 52621.299 21/05/20,06:13:48,15,09,1, 11.8,1,1, 8.775, 10524.528, 285.484, 52621.271 21/05/20,06:13:48,16,09,1, 11.8,1,1, 8.775, 10524.548, 285.496, 52621.279 21/05/20,06:13:48,17,09,1, 11.8,1,1, 8.775, 10524.555, 285.497, 52621.288 21/05/20,06:13:48,18,09,1, 11.8,1,1, 8.775, 10524.545, 285.483, 52621.286 21/05/20,06:13:48,19,09,1, 11.8,1,1, 8.775, 10524.559, 285.484, 52621.303 21/05/20,06:13:49,00,09,1, 11.8,1,1, 8.775, 10524.557, 285.484, 52621.303 21/05/20,06:13:49,01,09,1, 11.8,1,1, 8.775, 10524.578, 285.477, 52621.312 21/05/20,06:13:49,02,09,1, 11.8,1,1, 8.775, 10524.583, 285.484, 52621.278 21/05/20,06:13:49,03,09,1, 11.8,1,1, 8.775, 10524.584, 285.483, 52621.278 21/05/20,06:13:49,04,09,1, 11.8,1,1, 8.775, 10524.567, 285.482, 52621.276 21/05/20,06:13:49,05,09,1, 11.8,1,1, 8.775, 10524.593, 285.483, 52621.298 21/05/20,06:13:49,06,09,1, 11.8,1,1, 8.775, 10524.584, 285.483, 52621.278 21/05/20,06:13:49,07,09,1, 11.8,1,1, 8.775, 10524.617, 285.500, 52621.302 21/05/20,06:13:49,08,09,1, 11.8,1,1, 8.775, 10524.621, 285.470, 52621.276 21/05/20,06:13:49,09,09,1, 11.8,1,1, 8.775, 10524.609, 285.488, 52621.319 21/05/20,06:13:49,10,09,1, 11.8,1,1, 8.775, 10524.615, 285.474, 52621.294 21/05/20,06:13:49,11,09,1, 11.8,1,1, 8.775, 10524.645, 285.472, 52621.307 21/05/20,06:13:49,12,09,1, 11.8,1,1, 8.775, 10524.655, 285.484, 52621.322 21/05/20,06:13:49,13,09,1, 11.8,1,1, 8.775, 10524.660, 285.482, 52621.314 21/05/20,06:13:49,14,09,1, 11.8,1,1, 8.775, 10524.670, 285.494, 52621.287 21/05/20,06:13:49,15,09,1, 11.8,1,1, 8.775, 10524.678, 285.508, 52621.340 21/05/20,06:13:49,16,09,1, 11.8,1,1, 8.775, 10524.691, 285.495, 52621.357 21/05/20,06:13:49,17,09,1, 11.8,1,1, 8.775, 10524.673, 285.501, 52621.273 21/05/20,06:13:49,18,09,1, 11.8,1,1, 8.775, 10524.688, 285.510, 52621.309 21/05/20,06:13:49,19,09,1, 11.8,1,1, 8.775, 10524.688, 285.510, 52621.298 21/05/20,06:13:50,00,09,1, 11.8,1,1, 8.778, 10524.682, 285.510, 52621.298 21/05/20,06:13:50,01,09,1, 11.8,1,1, 8.778, 10524.725, 285.499, 52621.319 21/05/20,06:13:50,02,09,1, 11.8,1,1, 8.778, 10524.705, 285.532, 52621.294 21/05/20,06:13:50,03,09,1, 11.8,1,1, 8.778, 10524.730, 285.531, 52621.332 21/05/20,06:13:50,04,09,1, 11.8,1,1, 8.778, 10524.730, 285.522, 52621.347 21/05/20,06:13:50,05,09,1, 11.8,1,1, 8.778, 10524.724, 285.549, 52621.353 21/05/20,06:13:50,06,09,1, 11.8,1,1, 8.778, 10524.740, 285.554, 52621.336 21/05/20,06:13:50,07,09,1, 11.8,1,1, 8.778, 10524.745, 285.561, 52621.339 21/05/20,06:13:50,08,09,1, 11.8,1,1, 8.778, 10524.760, 285.567, 52621.357 21/05/20,06:13:50,09,09,1, 11.8,1,1, 8.778, 10524.758, 285.566, 52621.363 21/05/20,06:13:50,10,09,1, 11.8,1,1, 8.778, 10524.776, 285.583, 52621.337 21/05/20,06:13:50,11,09,1, 11.8,1,1, 8.778, 10524.762, 285.559, 52621.363 21/05/20,06:13:50,12,09,1, 11.8,1,1, 8.778, 10524.786, 285.573, 52621.366 21/05/20,06:13:50,13,09,1, 11.8,1,1, 8.778, 10524.807, 285.597, 52621.361 21/05/20,06:13:50,14,09,1, 11.8,1,1, 8.778, 10524.768, 285.606, 52621.349 21/05/20,06:13:50,15,09,1, 11.8,1,1, 8.778, 10524.799, 285.581, 52621.333 21/05/20,06:13:50,16,09,1, 11.8,1,1, 8.778, 10524.793, 285.596, 52621.385 21/05/20,06:13:50,17,09,1, 11.8,1,1, 8.778, 10524.794, 285.612, 52621.358 21/05/20,06:13:50,18,09,1, 11.8,1,1, 8.778, 10524.801, 285.628, 52621.331 21/05/20,06:13:50,19,09,1, 11.8,1,1, 8.778, 10524.824, 285.612, 52621.363 21/05/20,06:13:51,00,09,1, 11.9,1,1, 8.778, 10524.824, 285.612, 52621.363 21/05/20,06:13:51,01,09,1, 11.9,1,1, 8.778, 10524.846, 285.629, 52621.366 21/05/20,06:13:51,02,09,1, 11.9,1,1, 8.778, 10524.839, 285.633, 52621.365 21/05/20,06:13:51,03,09,1, 11.9,1,1, 8.778, 10524.848, 285.610, 52621.412 21/05/20,06:13:51,04,09,1, 11.9,1,1, 8.778, 10524.840, 285.623, 52621.387 21/05/20,06:13:51,05,09,1, 11.9,1,1, 8.778, 10524.844, 285.642, 52621.366 21/05/20,06:13:51,06,09,1, 11.9,1,1, 8.778, 10524.851, 285.627, 52621.361 21/05/20,06:13:51,07,09,1, 11.9,1,1, 8.778, 10524.884, 285.657, 52621.393 21/05/20,06:13:51,08,09,1, 11.9,1,1, 8.778, 10524.871, 285.639, 52621.394 21/05/20,06:13:51,09,09,1, 11.9,1,1, 8.778, 10524.886, 285.647, 52621.392 21/05/20,06:13:51,10,09,1, 11.9,1,1, 8.778, 10524.893, 285.636, 52621.389 21/05/20,06:13:51,11,09,1, 11.9,1,1, 8.778, 10524.891, 285.659, 52621.418 21/05/20,06:13:51,12,09,1, 11.9,1,1, 8.778, 10524.888, 285.651, 52621.390 21/05/20,06:13:51,13,09,1, 11.9,1,1, 8.778, 10524.911, 285.652, 52621.386 21/05/20,06:13:51,14,09,1, 11.9,1,1, 8.778, 10524.897, 285.651, 52621.387 21/05/20,06:13:51,15,09,1, 11.9,1,1, 8.778, 10524.926, 285.656, 52621.387 21/05/20,06:13:51,16,09,1, 11.9,1,1, 8.778, 10524.927, 285.659, 52621.419 21/05/20,06:13:51,17,09,1, 11.9,1,1, 8.778, 10524.918, 285.665, 52621.357 21/05/20,06:13:51,18,09,1, 11.9,1,1, 8.778, 10524.911, 285.647, 52621.402 21/05/20,06:13:51,19,09,1, 11.9,1,1, 8.778, 10524.915, 285.666, 52621.392 21/05/20,06:13:52,00,09,1, 11.9,1,1, 8.773, 10524.907, 285.666, 52621.392 21/05/20,06:13:52,01,09,1, 11.9,1,1, 8.773, 10524.934, 285.668, 52621.376 21/05/20,06:13:52,02,09,1, 11.9,1,1, 8.773, 10524.928, 285.695, 52621.415 21/05/20,06:13:52,03,09,1, 11.9,1,1, 8.773, 10524.927, 285.687, 52621.441 21/05/20,06:13:52,04,09,1, 11.9,1,1, 8.773, 10524.925, 285.700, 52621.391 21/05/20,06:13:52,05,09,1, 11.9,1,1, 8.773, 10524.949, 285.680, 52621.351 21/05/20,06:13:52,06,09,1, 11.9,1,1, 8.773, 10524.941, 285.679, 52621.384 21/05/20,06:13:52,07,09,1, 11.9,1,1, 8.773, 10524.951, 285.680, 52621.397 21/05/20,06:13:52,08,09,1, 11.9,1,1, 8.773, 10524.950, 285.686, 52621.400 21/05/20,06:13:52,09,09,1, 11.9,1,1, 8.773, 10524.943, 285.678, 52621.391 21/05/20,06:13:52,10,09,1, 11.9,1,1, 8.773, 10524.974, 285.688, 52621.383 21/05/20,06:13:52,11,09,1, 11.9,1,1, 8.773, 10524.974, 285.686, 52621.406 21/05/20,06:13:52,12,09,1, 11.9,1,1, 8.773, 10524.967, 285.709, 52621.374 21/05/20,06:13:52,13,09,1, 11.9,1,1, 8.773, 10524.983, 285.704, 52621.365 21/05/20,06:13:52,14,09,1, 11.9,1,1, 8.773, 10524.979, 285.715, 52621.397 21/05/20,06:13:52,15,09,1, 11.9,1,1, 8.773, 10524.996, 285.710, 52621.364 21/05/20,06:13:52,16,09,1, 11.9,1,1, 8.773, 10525.005, 285.713, 52621.396 21/05/20,06:13:52,17,09,1, 11.9,1,1, 8.773, 10524.958, 285.714, 52621.393 21/05/20,06:13:52,18,09,1, 11.9,1,1, 8.773, 10524.982, 285.707, 52621.398 21/05/20,06:13:52,19,09,1, 11.9,1,1, 8.773, 10524.994, 285.729, 52621.366 21/05/20,06:13:53,00,09,1, 11.9,1,1, 8.774, 10524.991, 285.729, 52621.366 21/05/20,06:13:53,01,09,1, 11.9,1,1, 8.774, 10524.974, 285.740, 52621.399 21/05/20,06:13:53,02,09,1, 11.9,1,1, 8.774, 10524.990, 285.732, 52621.389 21/05/20,06:13:53,03,09,1, 11.9,1,1, 8.774, 10525.000, 285.753, 52621.379 21/05/20,06:13:53,04,09,1, 11.9,1,1, 8.774, 10525.019, 285.714, 52621.368 21/05/20,06:13:53,05,09,1, 11.9,1,1, 8.774, 10524.996, 285.718, 52621.393 21/05/20,06:13:53,06,09,1, 11.9,1,1, 8.774, 10524.980, 285.720, 52621.391 21/05/20,06:13:53,07,09,1, 11.9,1,1, 8.774, 10524.996, 285.760, 52621.383 21/05/20,06:13:53,08,09,1, 11.9,1,1, 8.774, 10525.012, 285.760, 52621.391 21/05/20,06:13:53,09,09,1, 11.9,1,1, 8.774, 10524.991, 285.739, 52621.438 21/05/20,06:13:53,10,09,1, 11.9,1,1, 8.774, 10525.005, 285.757, 52621.466 21/05/20,06:13:53,11,09,1, 11.9,1,1, 8.774, 10524.983, 285.789, 52621.436 21/05/20,06:13:53,12,09,1, 11.9,1,1, 8.774, 10524.987, 285.766, 52621.421 21/05/20,06:13:53,13,09,1, 11.9,1,1, 8.774, 10525.014, 285.810, 52621.438 21/05/20,06:13:53,14,09,1, 11.9,1,1, 8.774, 10524.997, 285.781, 52621.452 21/05/20,06:13:53,15,09,1, 11.9,1,1, 8.774, 10524.986, 285.797, 52621.412 21/05/20,06:13:53,16,09,1, 11.9,1,1, 8.774, 10525.012, 285.802, 52621.487 21/05/20,06:13:53,17,09,1, 11.9,1,1, 8.774, 10524.982, 285.786, 52621.451 21/05/20,06:13:53,18,09,1, 11.9,1,1, 8.774, 10525.014, 285.802, 52621.478 21/05/20,06:13:53,19,09,1, 11.9,1,1, 8.774, 10525.007, 285.809, 52621.451 21/05/20,06:13:54,00,09,1, 11.8,1,1, 8.778, 10525.007, 285.809, 52621.451 21/05/20,06:13:54,01,09,1, 11.8,1,1, 8.778, 10525.004, 285.834, 52621.432 21/05/20,06:13:54,02,09,1, 11.8,1,1, 8.778, 10524.998, 285.819, 52621.481 21/05/20,06:13:54,03,09,1, 11.8,1,1, 8.778, 10525.018, 285.841, 52621.441 21/05/20,06:13:54,04,09,1, 11.8,1,1, 8.778, 10525.010, 285.833, 52621.431 21/05/20,06:13:54,05,09,1, 11.8,1,1, 8.778, 10525.015, 285.838, 52621.442 21/05/20,06:13:54,06,09,1, 11.8,1,1, 8.778, 10524.995, 285.852, 52621.460 21/05/20,06:13:54,07,09,1, 11.8,1,1, 8.778, 10525.008, 285.833, 52621.449 21/05/20,06:13:54,08,09,1, 11.8,1,1, 8.778, 10525.009, 285.843, 52621.443 21/05/20,06:13:54,09,09,1, 11.8,1,1, 8.778, 10525.008, 285.850, 52621.464 21/05/20,06:13:54,10,09,1, 11.8,1,1, 8.778, 10525.024, 285.851, 52621.489 21/05/20,06:13:54,11,09,1, 11.8,1,1, 8.778, 10525.010, 285.851, 52621.460 21/05/20,06:13:54,12,09,1, 11.8,1,1, 8.778, 10525.042, 285.830, 52621.467 21/05/20,06:13:54,13,09,1, 11.8,1,1, 8.778, 10525.017, 285.851, 52621.494 21/05/20,06:13:54,14,09,1, 11.8,1,1, 8.778, 10525.022, 285.857, 52621.478 21/05/20,06:13:54,15,09,1, 11.8,1,1, 8.778, 10525.009, 285.880, 52621.464 21/05/20,06:13:54,16,09,1, 11.8,1,1, 8.778, 10525.009, 285.860, 52621.474 21/05/20,06:13:54,17,09,1, 11.8,1,1, 8.778, 10525.041, 285.904, 52621.752 21/05/20,06:13:54,18,09,1, 11.8,1,1, 8.778, 10525.039, 285.873, 52621.633 21/05/20,06:13:54,19,09,1, 11.8,1,1, 8.778, 10525.054, 285.870, 52621.433 21/05/20,06:13:55,00,09,1, 11.9,1,1, 8.776, 10525.049, 285.870, 52621.433 21/05/20,06:13:55,01,09,1, 11.9,1,1, 8.776, 10525.023, 285.887, 52621.434 21/05/20,06:13:55,02,09,1, 11.9,1,1, 8.776, 10524.988, 285.875, 52621.460 21/05/20,06:13:55,03,09,1, 11.9,1,1, 8.776, 10524.993, 285.869, 52621.508 21/05/20,06:13:55,04,09,1, 11.9,1,1, 8.776, 10524.998, 285.879, 52621.502 21/05/20,06:13:55,05,09,1, 11.9,1,1, 8.776, 10524.997, 285.889, 52621.531 21/05/20,06:13:55,06,09,1, 11.9,1,1, 8.776, 10524.996, 285.892, 52621.492 21/05/20,06:13:55,07,09,1, 11.9,1,1, 8.776, 10525.019, 285.860, 52621.489 21/05/20,06:13:55,08,09,1, 11.9,1,1, 8.776, 10524.996, 285.885, 52621.502 21/05/20,06:13:55,09,09,1, 11.9,1,1, 8.776, 10525.014, 285.893, 52621.506 21/05/20,06:13:55,10,09,1, 11.9,1,1, 8.776, 10525.056, 285.879, 52621.505 21/05/20,06:13:55,11,09,1, 11.9,1,1, 8.776, 10525.030, 285.876, 52621.512 21/05/20,06:13:55,12,09,1, 11.9,1,1, 8.776, 10525.021, 285.868, 52621.507 21/05/20,06:13:55,13,09,1, 11.9,1,1, 8.776, 10525.025, 285.884, 52621.508 21/05/20,06:13:55,14,09,1, 11.9,1,1, 8.776, 10525.041, 285.890, 52621.493 21/05/20,06:13:55,15,09,1, 11.9,1,1, 8.776, 10525.020, 285.891, 52621.495 21/05/20,06:13:55,16,09,1, 11.9,1,1, 8.776, 10525.043, 285.880, 52621.548 21/05/20,06:13:55,17,09,1, 11.9,1,1, 8.776, 10525.048, 285.890, 52621.481 21/05/20,06:13:55,18,09,1, 11.9,1,1, 8.776, 10525.001, 285.919, 52621.626 21/05/20,06:13:55,19,09,1, 11.9,1,1, 8.776, 10525.088, 285.879, 52621.502 21/05/20,06:13:56,00,09,1, 11.9,1,1, 8.780, 10525.082, 285.879, 52621.502 21/05/20,06:13:56,01,09,1, 11.9,1,1, 8.780, 10525.047, 285.904, 52621.494 21/05/20,06:13:56,02,09,1, 11.9,1,1, 8.780, 10525.043, 285.907, 52621.517 21/05/20,06:13:56,03,09,1, 11.9,1,1, 8.780, 10525.034, 285.910, 52621.564 21/05/20,06:13:56,04,09,1, 11.9,1,1, 8.780, 10525.030, 285.890, 52621.546 21/05/20,06:13:56,05,09,1, 11.9,1,1, 8.780, 10525.047, 285.900, 52621.542 21/05/20,06:13:56,06,09,1, 11.9,1,1, 8.780, 10525.082, 285.915, 52621.560 21/05/20,06:13:56,07,09,1, 11.9,1,1, 8.780, 10525.051, 285.909, 52621.539 21/05/20,06:13:56,08,09,1, 11.9,1,1, 8.780, 10525.064, 285.908, 52621.528 21/05/20,06:13:56,09,09,1, 11.9,1,1, 8.780, 10525.059, 285.914, 52621.517 21/05/20,06:13:56,10,09,1, 11.9,1,1, 8.780, 10525.048, 285.924, 52621.551 21/05/20,06:13:56,11,09,1, 11.9,1,1, 8.780, 10525.057, 285.921, 52621.543 21/05/20,06:13:56,12,09,1, 11.9,1,1, 8.780, 10525.040, 285.942, 52621.554 21/05/20,06:13:56,13,09,1, 11.9,1,1, 8.780, 10525.046, 285.929, 52621.555 21/05/20,06:13:56,14,09,1, 11.9,1,1, 8.780, 10525.038, 285.946, 52621.557 21/05/20,06:13:56,15,09,1, 11.9,1,1, 8.780, 10525.056, 285.940, 52621.545 21/05/20,06:13:56,16,09,1, 11.9,1,1, 8.780, 10525.040, 285.935, 52621.577 21/05/20,06:13:56,17,09,1, 11.9,1,1, 8.780, 10525.045, 285.928, 52621.538 21/05/20,06:13:56,18,09,1, 11.9,1,1, 8.780, 10525.061, 285.933, 52621.575 21/05/20,06:13:56,19,09,1, 11.9,1,1, 8.780, 10525.037, 285.952, 52621.563 21/05/20,06:13:57,00,09,1, 11.8,1,1, 8.777, 10525.032, 285.952, 52621.563 21/05/20,06:13:57,01,09,1, 11.8,1,1, 8.777, 10525.075, 285.932, 52621.579 21/05/20,06:13:57,02,09,1, 11.8,1,1, 8.777, 10525.041, 285.962, 52621.570 21/05/20,06:13:57,03,09,1, 11.8,1,1, 8.777, 10525.055, 285.938, 52621.538 21/05/20,06:13:57,04,09,1, 11.8,1,1, 8.777, 10525.058, 285.951, 52621.535 21/05/20,06:13:57,05,09,1, 11.8,1,1, 8.777, 10525.056, 285.969, 52621.544 21/05/20,06:13:57,06,09,1, 11.8,1,1, 8.777, 10525.076, 285.952, 52621.550 21/05/20,06:13:57,07,09,1, 11.8,1,1, 8.777, 10525.068, 285.968, 52621.577 21/05/20,06:13:57,08,09,1, 11.8,1,1, 8.777, 10525.052, 285.955, 52621.529 21/05/20,06:13:57,09,09,1, 11.8,1,1, 8.777, 10525.041, 285.959, 52621.603 21/05/20,06:13:57,10,09,1, 11.8,1,1, 8.777, 10525.062, 285.965, 52621.560 21/05/20,06:13:57,11,09,1, 11.8,1,1, 8.777, 10525.060, 285.969, 52621.534 21/05/20,06:13:57,12,09,1, 11.8,1,1, 8.777, 10525.046, 285.946, 52621.565 21/05/20,06:13:57,13,09,1, 11.8,1,1, 8.777, 10525.057, 285.955, 52621.604 21/05/20,06:13:57,14,09,1, 11.8,1,1, 8.777, 10525.068, 285.953, 52621.564 21/05/20,06:13:57,15,09,1, 11.8,1,1, 8.777, 10525.040, 285.949, 52621.568 21/05/20,06:13:57,16,09,1, 11.8,1,1, 8.777, 10525.081, 285.947, 52621.580 21/05/20,06:13:57,17,09,1, 11.8,1,1, 8.777, 10525.078, 285.920, 52621.529 21/05/20,06:13:57,18,09,1, 11.8,1,1, 8.777, 10525.038, 285.926, 52621.608 21/05/20,06:13:57,19,09,1, 11.8,1,1, 8.777, 10525.070, 285.928, 52621.571 21/05/20,06:13:58,00,09,1, 11.9,1,1, 8.776, 10525.066, 285.928, 52621.571 21/05/20,06:13:58,01,09,1, 11.9,1,1, 8.776, 10525.065, 285.915, 52621.553 21/05/20,06:13:58,02,09,1, 11.9,1,1, 8.776, 10525.095, 285.911, 52621.552 21/05/20,06:13:58,03,09,1, 11.9,1,1, 8.776, 10525.064, 285.942, 52621.807 21/05/20,06:13:58,04,09,1, 11.9,1,1, 8.776, 10525.042, 285.945, 52621.635 21/05/20,06:13:58,05,09,1, 11.9,1,1, 8.776, 10525.069, 285.931, 52621.653 21/05/20,06:13:58,06,09,1, 11.9,1,1, 8.776, 10525.071, 285.932, 52621.594 21/05/20,06:13:58,07,09,1, 11.9,1,1, 8.776, 10525.044, 285.924, 52621.545 21/05/20,06:13:58,08,09,1, 11.9,1,1, 8.776, 10525.079, 285.930, 52621.624 21/05/20,06:13:58,09,09,1, 11.9,1,1, 8.776, 10525.075, 285.928, 52621.599 21/05/20,06:13:58,10,09,1, 11.9,1,1, 8.776, 10525.094, 285.915, 52621.579 21/05/20,06:13:58,11,09,1, 11.9,1,1, 8.776, 10525.053, 285.940, 52621.580 21/05/20,06:13:58,12,09,1, 11.9,1,1, 8.776, 10525.055, 285.928, 52621.631 21/05/20,06:13:58,13,09,1, 11.9,1,1, 8.776, 10525.063, 285.904, 52621.593 21/05/20,06:13:58,14,09,1, 11.9,1,1, 8.776, 10525.047, 285.925, 52621.591 21/05/20,06:13:58,15,09,1, 11.9,1,1, 8.776, 10525.082, 285.894, 52621.563 21/05/20,06:13:58,16,09,1, 11.9,1,1, 8.776, 10525.068, 285.911, 52621.565 21/05/20,06:13:58,17,09,1, 11.9,1,1, 8.776, 10525.063, 285.894, 52621.565 21/05/20,06:13:58,18,09,1, 11.9,1,1, 8.776, 10525.070, 285.889, 52621.583 21/05/20,06:13:58,19,09,1, 11.9,1,1, 8.776, 10525.102, 285.883, 52621.590 21/05/20,06:13:59,00,09,1, 11.9,1,1, 8.779, 10525.099, 285.883, 52621.590 21/05/20,06:13:59,01,09,1, 11.9,1,1, 8.779, 10525.070, 285.885, 52621.605 21/05/20,06:13:59,02,09,1, 11.9,1,1, 8.779, 10525.072, 285.896, 52621.590 21/05/20,06:13:59,03,09,1, 11.9,1,1, 8.779, 10525.054, 285.899, 52621.607 21/05/20,06:13:59,04,09,1, 11.9,1,1, 8.779, 10525.076, 285.891, 52621.603 21/05/20,06:13:59,05,09,1, 11.9,1,1, 8.779, 10525.085, 285.866, 52621.592 21/05/20,06:13:59,06,09,1, 11.9,1,1, 8.779, 10525.066, 285.882, 52621.560 21/05/20,06:13:59,07,09,1, 11.9,1,1, 8.779, 10525.054, 285.865, 52621.604 21/05/20,06:13:59,08,09,1, 11.9,1,1, 8.779, 10525.075, 285.866, 52621.629 21/05/20,06:13:59,09,09,1, 11.9,1,1, 8.779, 10525.062, 285.864, 52621.577 21/05/20,06:13:59,10,09,1, 11.9,1,1, 8.779, 10525.059, 285.845, 52621.597 21/05/20,06:13:59,11,09,1, 11.9,1,1, 8.779, 10525.077, 285.850, 52621.598 21/05/20,06:13:59,12,09,1, 11.9,1,1, 8.779, 10525.079, 285.832, 52621.583 21/05/20,06:13:59,13,09,1, 11.9,1,1, 8.779, 10525.068, 285.848, 52621.583 21/05/20,06:13:59,14,09,1, 11.9,1,1, 8.779, 10525.073, 285.869, 52621.588 21/05/20,06:13:59,15,09,1, 11.9,1,1, 8.779, 10525.062, 285.851, 52621.577 21/05/20,06:13:59,16,09,1, 11.9,1,1, 8.779, 10525.080, 285.843, 52621.613 21/05/20,06:13:59,17,09,1, 11.9,1,1, 8.779, 10525.083, 285.845, 52621.576 21/05/20,06:13:59,18,09,1, 11.9,1,1, 8.779, 10525.073, 285.858, 52621.607 21/05/20,06:13:59,19,09,1, 11.9,1,1, 8.779, 10525.069, 285.852, 52621.596 21/05/20,06:14:00,00,09,1, 11.9,1,1, 8.775, 10525.066, 285.852, 52621.596 21/05/20,06:14:00,01,09,1, 11.9,1,1, 8.775, 10525.086, 285.838, 52621.558 21/05/20,06:14:00,02,09,1, 11.9,1,1, 8.775, 10525.082, 285.830, 52621.621 21/05/20,06:14:00,03,09,1, 11.9,1,1, 8.775, 10525.087, 285.826, 52621.607 21/05/20,06:14:00,04,09,1, 11.9,1,1, 8.775, 10525.062, 285.816, 52621.561 21/05/20,06:14:00,05,09,1, 11.9,1,1, 8.775, 10525.076, 285.810, 52621.585 21/05/20,06:14:00,06,09,1, 11.9,1,1, 8.775, 10525.078, 285.817, 52621.562 21/05/20,06:14:00,07,09,1, 11.9,1,1, 8.775, 10525.074, 285.833, 52621.568 21/05/20,06:14:00,08,09,1, 11.9,1,1, 8.775, 10525.059, 285.816, 52621.589 21/05/20,06:14:00,09,09,1, 11.9,1,1, 8.775, 10525.046, 285.807, 52621.598 21/05/20,06:14:00,10,09,1, 11.9,1,1, 8.775, 10525.079, 285.841, 52621.608 21/05/20,06:14:00,11,09,1, 11.9,1,1, 8.775, 10525.068, 285.818, 52621.470 21/05/20,06:14:00,12,09,1, 11.9,1,1, 8.775, 10525.050, 285.861, 52621.691 21/05/20,06:14:00,13,09,1, 11.9,1,1, 8.775, 10525.074, 285.818, 52621.596 21/05/20,06:14:00,14,09,1, 11.9,1,1, 8.775, 10525.091, 285.830, 52621.601 21/05/20,06:14:00,15,09,1, 11.9,1,1, 8.775, 10525.082, 285.821, 52621.659 21/05/20,06:14:00,16,09,1, 11.9,1,1, 8.775, 10525.076, 285.815, 52621.641 21/05/20,06:14:00,17,09,1, 11.9,1,1, 8.775, 10525.068, 285.835, 52621.659 21/05/20,06:14:00,18,09,1, 11.9,1,1, 8.775, 10525.062, 285.840, 52621.621 21/05/20,06:14:00,19,09,1, 11.9,1,1, 8.775, 10525.063, 285.867, 52621.648 21/05/20,06:14:01,00,09,1, 11.8,1,1, 8.773, 10525.057, 285.867, 52621.648 21/05/20,06:14:01,01,09,1, 11.8,1,1, 8.773, 10525.044, 285.853, 52621.652 21/05/20,06:14:01,02,09,1, 11.8,1,1, 8.773, 10525.043, 285.862, 52621.621 21/05/20,06:14:01,03,09,1, 11.8,1,1, 8.773, 10525.073, 285.867, 52621.662 21/05/20,06:14:01,04,09,1, 11.8,1,1, 8.773, 10525.047, 285.869, 52621.644 21/05/20,06:14:01,05,09,1, 11.8,1,1, 8.773, 10525.056, 285.869, 52621.645 21/05/20,06:14:01,06,09,1, 11.8,1,1, 8.773, 10525.039, 285.863, 52621.644 21/05/20,06:14:01,07,09,1, 11.8,1,1, 8.773, 10525.070, 285.875, 52621.629 21/05/20,06:14:01,08,09,1, 11.8,1,1, 8.773, 10525.050, 285.870, 52621.631 21/05/20,06:14:01,09,09,1, 11.8,1,1, 8.773, 10525.048, 285.859, 52621.650 21/05/20,06:14:01,10,09,1, 11.8,1,1, 8.773, 10525.067, 285.840, 52621.353 21/05/20,06:14:01,11,09,1, 11.8,1,1, 8.773, 10525.048, 285.869, 52621.581 21/05/20,06:14:01,12,09,1, 11.8,1,1, 8.773, 10525.043, 285.873, 52621.624 21/05/20,06:14:01,13,09,1, 11.8,1,1, 8.773, 10525.046, 285.876, 52621.591 21/05/20,06:14:01,14,09,1, 11.8,1,1, 8.773, 10525.058, 285.856, 52621.609 21/05/20,06:14:01,15,09,1, 11.8,1,1, 8.773, 10525.036, 285.854, 52621.636 21/05/20,06:14:01,16,09,1, 11.8,1,1, 8.773, 10525.045, 285.884, 52621.687 21/05/20,06:14:01,17,09,1, 11.8,1,1, 8.773, 10525.032, 285.859, 52621.651 21/05/20,06:14:01,18,09,1, 11.8,1,1, 8.773, 10525.029, 285.869, 52621.657 21/05/20,06:14:01,19,09,1, 11.8,1,1, 8.773, 10525.024, 285.852, 52621.666 21/05/20,06:14:02,00,09,1, 11.9,1,1, 8.774, 10525.016, 285.852, 52621.666 21/05/20,06:14:02,01,09,1, 11.9,1,1, 8.774, 10525.030, 285.862, 52621.651 21/05/20,06:14:02,02,09,1, 11.9,1,1, 8.774, 10525.031, 285.837, 52621.609 21/05/20,06:14:02,03,09,1, 11.9,1,1, 8.774, 10525.004, 285.844, 52621.653 21/05/20,06:14:02,04,09,1, 11.9,1,1, 8.774, 10525.018, 285.859, 52621.665 21/05/20,06:14:02,05,09,1, 11.9,1,1, 8.774, 10525.035, 285.864, 52621.658 21/05/20,06:14:02,06,09,1, 11.9,1,1, 8.774, 10525.034, 285.857, 52621.621 21/05/20,06:14:02,07,09,1, 11.9,1,1, 8.774, 10525.015, 285.850, 52621.655 21/05/20,06:14:02,08,09,1, 11.9,1,1, 8.774, 10525.019, 285.843, 52621.632 21/05/20,06:14:02,09,09,1, 11.9,1,1, 8.774, 10525.047, 285.865, 52621.659 21/05/20,06:14:02,10,09,1, 11.9,1,1, 8.774, 10525.009, 285.859, 52621.629 21/05/20,06:14:02,11,09,1, 11.9,1,1, 8.774, 10525.016, 285.843, 52621.649 21/05/20,06:14:02,12,09,1, 11.9,1,1, 8.774, 10525.022, 285.844, 52621.679 21/05/20,06:14:02,13,09,1, 11.9,1,1, 8.774, 10525.004, 285.851, 52621.621 21/05/20,06:14:02,14,09,1, 11.9,1,1, 8.774, 10525.030, 285.843, 52621.665 21/05/20,06:14:02,15,09,1, 11.9,1,1, 8.774, 10525.011, 285.859, 52621.648 21/05/20,06:14:02,16,09,1, 11.9,1,1, 8.774, 10525.024, 285.852, 52621.632 21/05/20,06:14:02,17,09,1, 11.9,1,1, 8.774, 10525.027, 285.854, 52621.648 21/05/20,06:14:02,18,09,1, 11.9,1,1, 8.774, 10525.055, 285.850, 52621.648 21/05/20,06:14:02,19,09,1, 11.9,1,1, 8.774, 10525.022, 285.860, 52621.657 21/05/20,06:14:03,00,09,1, 11.9,1,1, 8.778, 10525.016, 285.860, 52621.657 21/05/20,06:14:03,01,09,1, 11.9,1,1, 8.778, 10525.001, 285.864, 52621.661 21/05/20,06:14:03,02,09,1, 11.9,1,1, 8.778, 10525.002, 285.843, 52621.696 21/05/20,06:14:03,03,09,1, 11.9,1,1, 8.778, 10524.989, 285.839, 52621.686 21/05/20,06:14:03,04,09,1, 11.9,1,1, 8.778, 10524.991, 285.845, 52621.674 21/05/20,06:14:03,05,09,1, 11.9,1,1, 8.778, 10525.010, 285.861, 52621.689 21/05/20,06:14:03,06,09,1, 11.9,1,1, 8.778, 10524.993, 285.841, 52621.637 21/05/20,06:14:03,07,09,1, 11.9,1,1, 8.778, 10524.993, 285.855, 52621.654 21/05/20,06:14:03,08,09,1, 11.9,1,1, 8.778, 10524.972, 285.847, 52621.643 21/05/20,06:14:03,09,09,1, 11.9,1,1, 8.778, 10524.963, 285.864, 52621.670 21/05/20,06:14:03,10,09,1, 11.9,1,1, 8.778, 10524.971, 285.850, 52621.667 21/05/20,06:14:03,11,09,1, 11.9,1,1, 8.778, 10524.978, 285.858, 52621.679 21/05/20,06:14:03,12,09,1, 11.9,1,1, 8.778, 10524.953, 285.875, 52621.687 21/05/20,06:14:03,13,09,1, 11.9,1,1, 8.778, 10524.953, 285.875, 52621.663 21/05/20,06:14:03,14,09,1, 11.9,1,1, 8.778, 10524.963, 285.873, 52621.679 21/05/20,06:14:03,15,09,1, 11.9,1,1, 8.778, 10524.948, 285.862, 52621.698 21/05/20,06:14:03,16,09,1, 11.9,1,1, 8.778, 10524.941, 285.880, 52621.714 21/05/20,06:14:03,17,09,1, 11.9,1,1, 8.778, 10524.950, 285.864, 52621.682 21/05/20,06:14:03,18,09,1, 11.9,1,1, 8.778, 10524.927, 285.881, 52621.751 21/05/20,06:14:03,19,09,1, 11.9,1,1, 8.778, 10524.926, 285.886, 52621.694 21/05/20,06:14:04,00,09,1, 11.9,1,1, 8.777, 10524.924, 285.886, 52621.694 21/05/20,06:14:04,01,09,1, 11.9,1,1, 8.777, 10524.937, 285.893, 52621.680 21/05/20,06:14:04,02,09,1, 11.9,1,1, 8.777, 10524.910, 285.901, 52621.689 21/05/20,06:14:04,03,09,1, 11.9,1,1, 8.777, 10524.927, 285.909, 52621.740 21/05/20,06:14:04,04,09,1, 11.9,1,1, 8.777, 10524.899, 285.893, 52621.678 21/05/20,06:14:04,05,09,1, 11.9,1,1, 8.777, 10524.896, 285.892, 52621.720 21/05/20,06:14:04,06,09,1, 11.9,1,1, 8.777, 10524.905, 285.897, 52621.690 21/05/20,06:14:04,07,09,1, 11.9,1,1, 8.777, 10524.911, 285.924, 52621.716 21/05/20,06:14:04,08,09,1, 11.9,1,1, 8.777, 10524.904, 285.930, 52621.719 21/05/20,06:14:04,09,09,1, 11.9,1,1, 8.777, 10524.893, 285.939, 52621.668 21/05/20,06:14:04,10,09,1, 11.9,1,1, 8.777, 10524.896, 285.928, 52621.694 21/05/20,06:14:04,11,09,1, 11.9,1,1, 8.777, 10524.888, 285.923, 52621.709 21/05/20,06:14:04,12,09,1, 11.9,1,1, 8.777, 10524.886, 285.947, 52621.712 21/05/20,06:14:04,13,09,1, 11.9,1,1, 8.777, 10524.891, 285.931, 52621.727 21/05/20,06:14:04,14,09,1, 11.9,1,1, 8.777, 10524.866, 285.925, 52621.707 21/05/20,06:14:04,15,09,1, 11.9,1,1, 8.777, 10524.858, 285.922, 52621.556 21/05/20,06:14:04,16,09,1, 11.9,1,1, 8.777, 10524.868, 285.926, 52621.756 21/05/20,06:14:04,17,09,1, 11.9,1,1, 8.777, 10524.875, 285.947, 52621.717 21/05/20,06:14:04,18,09,1, 11.9,1,1, 8.777, 10524.884, 285.929, 52621.740 21/05/20,06:14:04,19,09,1, 11.9,1,1, 8.777, 10524.858, 285.946, 52621.723 21/05/20,06:14:05,00,09,1, 11.8,1,1, 8.779, 10524.857, 285.946, 52621.723 21/05/20,06:14:05,01,09,1, 11.8,1,1, 8.779, 10524.864, 285.925, 52621.734 21/05/20,06:14:05,02,09,1, 11.8,1,1, 8.779, 10524.891, 285.947, 52621.701 21/05/20,06:14:05,03,09,1, 11.8,1,1, 8.779, 10524.875, 285.920, 52621.725 21/05/20,06:14:05,04,09,1, 11.8,1,1, 8.779, 10524.870, 285.936, 52621.705 21/05/20,06:14:05,05,09,1, 11.8,1,1, 8.779, 10524.849, 285.955, 52621.715 21/05/20,06:14:05,06,09,1, 11.8,1,1, 8.779, 10524.865, 285.922, 52621.720 21/05/20,06:14:05,07,09,1, 11.8,1,1, 8.779, 10524.863, 285.952, 52621.727 21/05/20,06:14:05,08,09,1, 11.8,1,1, 8.779, 10524.839, 285.945, 52621.704 21/05/20,06:14:05,09,09,1, 11.8,1,1, 8.779, 10524.853, 285.921, 52621.743 21/05/20,06:14:05,10,09,1, 11.8,1,1, 8.779, 10524.859, 285.933, 52621.709 21/05/20,06:14:05,11,09,1, 11.8,1,1, 8.779, 10524.854, 285.951, 52621.713 21/05/20,06:14:05,12,09,1, 11.8,1,1, 8.779, 10524.836, 285.928, 52621.710 21/05/20,06:14:05,13,09,1, 11.8,1,1, 8.779, 10524.839, 285.933, 52621.745 21/05/20,06:14:05,14,09,1, 11.8,1,1, 8.779, 10524.851, 285.920, 52621.740 21/05/20,06:14:05,15,09,1, 11.8,1,1, 8.779, 10524.859, 285.932, 52621.681 21/05/20,06:14:05,16,09,1, 11.8,1,1, 8.779, 10524.835, 285.920, 52621.676 21/05/20,06:14:05,17,09,1, 11.8,1,1, 8.779, 10524.822, 285.943, 52621.673 21/05/20,06:14:05,18,09,1, 11.8,1,1, 8.779, 10524.827, 285.908, 52621.740 21/05/20,06:14:05,19,09,1, 11.8,1,1, 8.779, 10524.817, 285.910, 52621.717 21/05/20,06:14:06,00,11,1, 11.9,1,1, 8.777, 10524.815, 285.910, 52621.717 21/05/20,06:14:06,01,11,1, 11.9,1,1, 8.777, 10524.801, 285.916, 52621.700 21/05/20,06:14:06,02,11,1, 11.9,1,1, 8.777, 10524.808, 285.895, 52621.701 21/05/20,06:14:06,03,11,1, 11.9,1,1, 8.777, 10524.815, 285.884, 52621.701 21/05/20,06:14:06,04,11,1, 11.9,1,1, 8.777, 10524.790, 285.888, 52621.429 21/05/20,06:14:06,05,11,1, 11.9,1,1, 8.777, 10524.760, 285.898, 52621.762 21/05/20,06:14:06,06,11,1, 11.9,1,1, 8.777, 10524.795, 285.872, 52621.768 21/05/20,06:14:06,07,11,1, 11.9,1,1, 8.777, 10524.765, 285.891, 52621.741 21/05/20,06:14:06,08,11,1, 11.9,1,1, 8.777, 10524.812, 285.897, 52621.777 21/05/20,06:14:06,09,11,1, 11.9,1,1, 8.777, 10524.798, 285.898, 52621.701 21/05/20,06:14:06,10,11,1, 11.9,1,1, 8.777, 10524.744, 285.888, 52621.661 21/05/20,06:14:06,11,11,1, 11.9,1,1, 8.777, 10524.847, 285.838, 52621.678 21/05/20,06:14:06,12,11,1, 11.9,1,1, 8.777, 10524.780, 285.883, 52621.680 21/05/20,06:14:06,13,11,1, 11.9,1,1, 8.777, 10524.800, 285.884, 52621.671 21/05/20,06:14:06,14,11,1, 11.9,1,1, 8.777, 10524.816, 285.863, 52621.732 21/05/20,06:14:06,15,11,1, 11.9,1,1, 8.777, 10524.784, 285.862, 52621.722 21/05/20,06:14:06,16,11,1, 11.9,1,1, 8.777, 10524.779, 285.857, 52621.714 21/05/20,06:14:06,17,11,1, 11.9,1,1, 8.777, 10524.784, 285.838, 52621.746 21/05/20,06:14:06,18,11,1, 11.9,1,1, 8.777, 10524.783, 285.838, 52621.741 21/05/20,06:14:06,19,11,1, 11.9,1,1, 8.777, 10524.779, 285.827, 52621.740 21/05/20,06:14:07,00,11,1, 11.8,1,1, 8.776, 10524.774, 285.827, 52621.740 21/05/20,06:14:07,01,11,1, 11.8,1,1, 8.776, 10524.768, 285.837, 52621.725 21/05/20,06:14:07,02,11,1, 11.8,1,1, 8.776, 10524.743, 285.858, 52621.711 21/05/20,06:14:07,03,11,1, 11.8,1,1, 8.776, 10524.747, 285.856, 52621.709 21/05/20,06:14:07,04,11,1, 11.8,1,1, 8.776, 10524.742, 285.854, 52621.695 21/05/20,06:14:07,05,11,1, 11.8,1,1, 8.776, 10524.767, 285.866, 52621.734 21/05/20,06:14:07,06,11,1, 11.8,1,1, 8.776, 10524.737, 285.839, 52621.760 21/05/20,06:14:07,07,11,1, 11.8,1,1, 8.776, 10524.760, 285.853, 52621.765 21/05/20,06:14:07,08,11,1, 11.8,1,1, 8.776, 10524.751, 285.832, 52621.724 21/05/20,06:14:07,09,11,1, 11.8,1,1, 8.776, 10524.761, 285.830, 52621.748 21/05/20,06:14:07,10,11,1, 11.8,1,1, 8.776, 10524.725, 285.849, 52621.749 21/05/20,06:14:07,11,11,1, 11.8,1,1, 8.776, 10524.739, 285.854, 52621.728 21/05/20,06:14:07,12,11,1, 11.8,1,1, 8.776, 10524.735, 285.825, 52621.718 21/05/20,06:14:07,13,11,1, 11.8,1,1, 8.776, 10524.724, 285.847, 52621.729 21/05/20,06:14:07,14,11,1, 11.8,1,1, 8.776, 10524.736, 285.831, 52621.764 21/05/20,06:14:07,15,11,1, 11.8,1,1, 8.776, 10524.696, 285.856, 52621.929 21/05/20,06:14:07,16,11,1, 11.8,1,1, 8.776, 10524.682, 285.837, 52621.765 21/05/20,06:14:07,17,11,1, 11.8,1,1, 8.776, 10524.689, 285.788, 52621.731 21/05/20,06:14:07,18,11,1, 11.8,1,1, 8.776, 10524.664, 285.814, 52621.812 21/05/20,06:14:07,19,11,1, 11.8,1,1, 8.776, 10524.704, 285.836, 52621.742 21/05/20,06:14:08,00,10,1, 11.9,1,1, 8.774, 10524.698, 285.836, 52621.742 21/05/20,06:14:08,01,10,1, 11.9,1,1, 8.774, 10524.684, 285.792, 52621.712 21/05/20,06:14:08,02,10,1, 11.9,1,1, 8.774, 10524.681, 285.806, 52621.727 21/05/20,06:14:08,03,10,1, 11.9,1,1, 8.774, 10524.689, 285.788, 52621.742 21/05/20,06:14:08,04,10,1, 11.9,1,1, 8.774, 10524.705, 285.792, 52621.741 21/05/20,06:14:08,05,10,1, 11.9,1,1, 8.774, 10524.681, 285.786, 52621.725 21/05/20,06:14:08,06,10,1, 11.9,1,1, 8.774, 10524.676, 285.779, 52621.767 21/05/20,06:14:08,07,10,1, 11.9,1,1, 8.774, 10524.672, 285.769, 52621.734 21/05/20,06:14:08,08,10,1, 11.9,1,1, 8.774, 10524.649, 285.784, 52621.721 21/05/20,06:14:08,09,10,1, 11.9,1,1, 8.774, 10524.655, 285.779, 52621.736 21/05/20,06:14:08,10,10,1, 11.9,1,1, 8.774, 10524.633, 285.781, 52621.732 21/05/20,06:14:08,11,10,1, 11.9,1,1, 8.774, 10524.652, 285.745, 52621.732 21/05/20,06:14:08,12,10,1, 11.9,1,1, 8.774, 10524.660, 285.784, 52621.746 21/05/20,06:14:08,13,10,1, 11.9,1,1, 8.774, 10524.643, 285.768, 52621.719 21/05/20,06:14:08,14,10,1, 11.9,1,1, 8.774, 10524.649, 285.755, 52621.733 21/05/20,06:14:08,15,10,1, 11.9,1,1, 8.774, 10524.648, 285.783, 52621.746 21/05/20,06:14:08,16,10,1, 11.9,1,1, 8.774, 10524.635, 285.762, 52621.734 21/05/20,06:14:08,17,10,1, 11.9,1,1, 8.774, 10524.640, 285.765, 52621.733 21/05/20,06:14:08,18,10,1, 11.9,1,1, 8.774, 10524.647, 285.757, 52621.723 21/05/20,06:14:08,19,10,1, 11.9,1,1, 8.774, 10524.616, 285.762, 52621.748 21/05/20,06:14:09,00,10,1, 11.9,1,1, 8.776, 10524.615, 285.762, 52621.748 21/05/20,06:14:09,01,10,1, 11.9,1,1, 8.776, 10524.618, 285.739, 52621.753 21/05/20,06:14:09,02,10,1, 11.9,1,1, 8.776, 10524.630, 285.736, 52621.746 21/05/20,06:14:09,03,10,1, 11.9,1,1, 8.776, 10524.627, 285.741, 52621.718 21/05/20,06:14:09,04,10,1, 11.9,1,1, 8.776, 10524.641, 285.740, 52621.726 21/05/20,06:14:09,05,10,1, 11.9,1,1, 8.776, 10524.615, 285.722, 52621.717 21/05/20,06:14:09,06,10,1, 11.9,1,1, 8.776, 10524.609, 285.711, 52621.678 21/05/20,06:14:09,07,10,1, 11.9,1,1, 8.776, 10524.618, 285.718, 52621.723 21/05/20,06:14:09,08,10,1, 11.9,1,1, 8.776, 10524.591, 285.718, 52621.728 21/05/20,06:14:09,09,10,1, 11.9,1,1, 8.776, 10524.627, 285.711, 52621.734 21/05/20,06:14:09,10,10,1, 11.9,1,1, 8.776, 10524.630, 285.695, 52621.715 21/05/20,06:14:09,11,10,1, 11.9,1,1, 8.776, 10524.614, 285.697, 52621.732 21/05/20,06:14:09,12,10,1, 11.9,1,1, 8.776, 10524.607, 285.693, 52621.739 21/05/20,06:14:09,13,10,1, 11.9,1,1, 8.776, 10524.602, 285.708, 52621.758 21/05/20,06:14:09,14,10,1, 11.9,1,1, 8.776, 10524.587, 285.689, 52621.760 21/05/20,06:14:09,15,10,1, 11.9,1,1, 8.776, 10524.588, 285.667, 52621.759 21/05/20,06:14:09,16,10,1, 11.9,1,1, 8.776, 10524.601, 285.659, 52621.758 21/05/20,06:14:09,17,10,1, 11.9,1,1, 8.776, 10524.600, 285.672, 52621.728 21/05/20,06:14:09,18,10,1, 11.9,1,1, 8.776, 10524.550, 285.677, 52621.809 21/05/20,06:14:09,19,10,1, 11.9,1,1, 8.776, 10524.580, 285.675, 52621.787 21/05/20,06:14:10,00,11,1, 11.9,1,1, 8.776, 10524.573, 285.675, 52621.787 21/05/20,06:14:10,01,11,1, 11.9,1,1, 8.776, 10524.564, 285.640, 52621.761 21/05/20,06:14:10,02,11,1, 11.9,1,1, 8.776, 10524.582, 285.656, 52621.745 21/05/20,06:14:10,03,11,1, 11.9,1,1, 8.776, 10524.586, 285.645, 52621.739 21/05/20,06:14:10,04,11,1, 11.9,1,1, 8.776, 10524.570, 285.631, 52621.824 21/05/20,06:14:10,05,11,1, 11.9,1,1, 8.776, 10524.578, 285.626, 52621.781 21/05/20,06:14:10,06,11,1, 11.9,1,1, 8.776, 10524.598, 285.649, 52621.795 21/05/20,06:14:10,07,11,1, 11.9,1,1, 8.776, 10524.560, 285.640, 52621.789 21/05/20,06:14:10,08,11,1, 11.9,1,1, 8.776, 10524.562, 285.615, 52621.758 21/05/20,06:14:10,09,11,1, 11.9,1,1, 8.776, 10524.580, 285.606, 52621.740 21/05/20,06:14:10,10,11,1, 11.9,1,1, 8.776, 10524.538, 285.621, 52621.763 21/05/20,06:14:10,11,11,1, 11.9,1,1, 8.776, 10524.570, 285.602, 52621.773 21/05/20,06:14:10,12,11,1, 11.9,1,1, 8.776, 10524.571, 285.602, 52621.777 21/05/20,06:14:10,13,11,1, 11.9,1,1, 8.776, 10524.555, 285.604, 52621.787 21/05/20,06:14:10,14,11,1, 11.9,1,1, 8.776, 10524.538, 285.609, 52621.776 21/05/20,06:14:10,15,11,1, 11.9,1,1, 8.776, 10524.551, 285.613, 52621.763 21/05/20,06:14:10,16,11,1, 11.9,1,1, 8.776, 10524.553, 285.617, 52621.793 21/05/20,06:14:10,17,11,1, 11.9,1,1, 8.776, 10524.595, 285.582, 52621.764 21/05/20,06:14:10,18,11,1, 11.9,1,1, 8.776, 10524.548, 285.588, 52621.764 21/05/20,06:14:10,19,11,1, 11.9,1,1, 8.776, 10524.543, 285.593, 52621.789 21/05/20,06:14:11,00,11,1, 11.9,1,1, 8.774, 10524.540, 285.593, 52621.789 21/05/20,06:14:11,01,11,1, 11.9,1,1, 8.774, 10524.535, 285.591, 52621.962 21/05/20,06:14:11,02,11,1, 11.9,1,1, 8.774, 10524.561, 285.566, 52621.762 21/05/20,06:14:11,03,11,1, 11.9,1,1, 8.774, 10524.585, 285.564, 52621.780 21/05/20,06:14:11,04,11,1, 11.9,1,1, 8.774, 10524.539, 285.566, 52621.798 21/05/20,06:14:11,05,11,1, 11.9,1,1, 8.774, 10524.549, 285.568, 52621.777 21/05/20,06:14:11,06,11,1, 11.9,1,1, 8.774, 10524.541, 285.547, 52621.783 21/05/20,06:14:11,07,11,1, 11.9,1,1, 8.774, 10524.528, 285.546, 52621.780 21/05/20,06:14:11,08,11,1, 11.9,1,1, 8.774, 10524.534, 285.539, 52621.777 21/05/20,06:14:11,09,11,1, 11.9,1,1, 8.774, 10524.544, 285.543, 52621.811 21/05/20,06:14:11,10,11,1, 11.9,1,1, 8.774, 10524.516, 285.542, 52621.795 21/05/20,06:14:11,11,11,1, 11.9,1,1, 8.774, 10524.544, 285.519, 52621.803 21/05/20,06:14:11,12,11,1, 11.9,1,1, 8.774, 10524.534, 285.549, 52621.800 21/05/20,06:14:11,13,11,1, 11.9,1,1, 8.774, 10524.530, 285.522, 52621.813 21/05/20,06:14:11,14,11,1, 11.9,1,1, 8.774, 10524.509, 285.519, 52621.794 21/05/20,06:14:11,15,11,1, 11.9,1,1, 8.774, 10524.507, 285.509, 52621.762 21/05/20,06:14:11,16,11,1, 11.9,1,1, 8.774, 10524.514, 285.528, 52621.766 21/05/20,06:14:11,17,11,1, 11.9,1,1, 8.774, 10524.517, 285.499, 52621.756 21/05/20,06:14:11,18,11,1, 11.9,1,1, 8.774, 10524.509, 285.521, 52621.821 21/05/20,06:14:11,19,11,1, 11.9,1,1, 8.774, 10524.497, 285.488, 52621.814 21/05/20,06:14:12,00,11,1, 11.9,1,1, 8.775, 10524.490, 285.488, 52621.814 21/05/20,06:14:12,01,11,1, 11.9,1,1, 8.775, 10524.513, 285.505, 52621.768 21/05/20,06:14:12,02,11,1, 11.9,1,1, 8.775, 10524.509, 285.483, 52621.758 21/05/20,06:14:12,03,11,1, 11.9,1,1, 8.775, 10524.526, 285.473, 52621.799 21/05/20,06:14:12,04,11,1, 11.9,1,1, 8.775, 10524.488, 285.490, 52621.934 21/05/20,06:14:12,05,11,1, 11.9,1,1, 8.775, 10524.555, 285.471, 52621.721 21/05/20,06:14:12,06,11,1, 11.9,1,1, 8.775, 10524.505, 285.455, 52621.727 21/05/20,06:14:12,07,11,1, 11.9,1,1, 8.775, 10524.513, 285.475, 52621.799 21/05/20,06:14:12,08,11,1, 11.9,1,1, 8.775, 10524.493, 285.447, 52621.794 21/05/20,06:14:12,09,11,1, 11.9,1,1, 8.775, 10524.507, 285.462, 52621.802 21/05/20,06:14:12,10,11,1, 11.9,1,1, 8.775, 10524.471, 285.446, 52621.817 21/05/20,06:14:12,11,11,1, 11.9,1,1, 8.775, 10524.483, 285.445, 52621.793 21/05/20,06:14:12,12,11,1, 11.9,1,1, 8.775, 10524.497, 285.462, 52621.815 21/05/20,06:14:12,13,11,1, 11.9,1,1, 8.775, 10524.481, 285.453, 52621.803 21/05/20,06:14:12,14,11,1, 11.9,1,1, 8.775, 10524.475, 285.421, 52621.795 21/05/20,06:14:12,15,11,1, 11.9,1,1, 8.775, 10524.490, 285.409, 52621.658 21/05/20,06:14:12,16,11,1, 11.9,1,1, 8.775, 10524.485, 285.411, 52621.803 21/05/20,06:14:12,17,11,1, 11.9,1,1, 8.775, 10524.498, 285.418, 52621.808 21/05/20,06:14:12,18,11,1, 11.9,1,1, 8.775, 10524.491, 285.411, 52621.836 21/05/20,06:14:12,19,11,1, 11.9,1,1, 8.775, 10524.465, 285.417, 52621.855 21/05/20,06:14:13,00,11,1, 11.9,1,1, 8.778, 10524.465, 285.417, 52621.855 21/05/20,06:14:13,01,11,1, 11.9,1,1, 8.778, 10524.480, 285.409, 52621.827 21/05/20,06:14:13,02,11,1, 11.9,1,1, 8.778, 10524.455, 285.396, 52621.797 21/05/20,06:14:13,03,11,1, 11.9,1,1, 8.778, 10524.463, 285.399, 52621.819 21/05/20,06:14:13,04,11,1, 11.9,1,1, 8.778, 10524.458, 285.400, 52621.805 21/05/20,06:14:13,05,11,1, 11.9,1,1, 8.778, 10524.445, 285.391, 52621.822 21/05/20,06:14:13,06,11,1, 11.9,1,1, 8.778, 10524.443, 285.371, 52621.807 21/05/20,06:14:13,07,11,1, 11.9,1,1, 8.778, 10524.458, 285.374, 52621.789 21/05/20,06:14:13,08,11,1, 11.9,1,1, 8.778, 10524.457, 285.388, 52621.804 21/05/20,06:14:13,09,11,1, 11.9,1,1, 8.778, 10524.473, 285.350, 52621.792 21/05/20,06:14:13,10,11,1, 11.9,1,1, 8.778, 10524.449, 285.337, 52621.798 21/05/20,06:14:13,11,11,1, 11.9,1,1, 8.778, 10524.427, 285.352, 52621.785 21/05/20,06:14:13,12,11,1, 11.9,1,1, 8.778, 10524.421, 285.320, 52621.798 21/05/20,06:14:13,13,11,1, 11.9,1,1, 8.778, 10524.450, 285.345, 52621.822 21/05/20,06:14:13,14,11,1, 11.9,1,1, 8.778, 10524.448, 285.325, 52621.807 21/05/20,06:14:13,15,11,1, 11.9,1,1, 8.778, 10524.421, 285.325, 52621.788 21/05/20,06:14:13,16,11,1, 11.9,1,1, 8.778, 10524.444, 285.334, 52621.817 21/05/20,06:14:13,17,11,1, 11.9,1,1, 8.778, 10524.446, 285.315, 52621.777 21/05/20,06:14:13,18,11,1, 11.9,1,1, 8.778, 10524.436, 285.304, 52621.825 21/05/20,06:14:13,19,11,1, 11.9,1,1, 8.778, 10524.422, 285.326, 52621.819 21/05/20,06:14:14,00,10,1, 11.8,1,1, 8.776, 10524.415, 285.326, 52621.819 21/05/20,06:14:14,01,10,1, 11.8,1,1, 8.776, 10524.448, 285.293, 52621.795 21/05/20,06:14:14,02,10,1, 11.8,1,1, 8.776, 10524.457, 285.276, 52621.808 21/05/20,06:14:14,03,10,1, 11.8,1,1, 8.776, 10524.444, 285.258, 52621.785 21/05/20,06:14:14,04,10,1, 11.8,1,1, 8.776, 10524.399, 285.253, 52621.786 21/05/20,06:14:14,05,10,1, 11.8,1,1, 8.776, 10524.419, 285.267, 52621.847 21/05/20,06:14:14,06,10,1, 11.8,1,1, 8.776, 10524.411, 285.247, 52621.802 21/05/20,06:14:14,07,10,1, 11.8,1,1, 8.776, 10524.410, 285.248, 52621.757 21/05/20,06:14:14,08,10,1, 11.8,1,1, 8.776, 10524.425, 285.243, 52621.790 21/05/20,06:14:14,09,10,1, 11.8,1,1, 8.776, 10524.406, 285.248, 52621.795 21/05/20,06:14:14,10,10,1, 11.8,1,1, 8.776, 10524.396, 285.237, 52621.777 21/05/20,06:14:14,11,10,1, 11.8,1,1, 8.776, 10524.401, 285.247, 52621.767 21/05/20,06:14:14,12,10,1, 11.8,1,1, 8.776, 10524.410, 285.228, 52621.807 21/05/20,06:14:14,13,10,1, 11.8,1,1, 8.776, 10524.367, 285.225, 52621.770 21/05/20,06:14:14,14,10,1, 11.8,1,1, 8.776, 10524.404, 285.221, 52621.779 21/05/20,06:14:14,15,10,1, 11.8,1,1, 8.776, 10524.379, 285.197, 52621.796 21/05/20,06:14:14,16,10,1, 11.8,1,1, 8.776, 10524.379, 285.203, 52621.792 21/05/20,06:14:14,17,10,1, 11.8,1,1, 8.776, 10524.388, 285.193, 52621.772 21/05/20,06:14:14,18,10,1, 11.8,1,1, 8.776, 10524.375, 285.187, 52621.802 21/05/20,06:14:14,19,10,1, 11.8,1,1, 8.776, 10524.368, 285.187, 52621.750 21/05/20,06:14:15,00,11,1, 11.9,1,1, 8.778, 10524.365, 285.187, 52621.750 21/05/20,06:14:15,01,11,1, 11.9,1,1, 8.778, 10524.373, 285.206, 52621.810 21/05/20,06:14:15,02,11,1, 11.9,1,1, 8.778, 10524.343, 285.177, 52621.790 21/05/20,06:14:15,03,11,1, 11.9,1,1, 8.778, 10524.334, 285.144, 52621.785 21/05/20,06:14:15,04,11,1, 11.9,1,1, 8.778, 10524.344, 285.174, 52621.821 21/05/20,06:14:15,05,11,1, 11.9,1,1, 8.778, 10524.366, 285.155, 52621.808 21/05/20,06:14:15,06,11,1, 11.9,1,1, 8.778, 10524.353, 285.167, 52621.794 21/05/20,06:14:15,07,11,1, 11.9,1,1, 8.778, 10524.343, 285.150, 52621.775 21/05/20,06:14:15,08,11,1, 11.9,1,1, 8.778, 10524.359, 285.141, 52621.799 21/05/20,06:14:15,09,11,1, 11.9,1,1, 8.778, 10524.354, 285.119, 52621.761 21/05/20,06:14:15,10,11,1, 11.9,1,1, 8.778, 10524.324, 285.113, 52621.780 21/05/20,06:14:15,11,11,1, 11.9,1,1, 8.778, 10524.336, 285.118, 52621.782 21/05/20,06:14:15,12,11,1, 11.9,1,1, 8.778, 10524.345, 285.123, 52621.808 21/05/20,06:14:15,13,11,1, 11.9,1,1, 8.778, 10524.330, 285.126, 52621.827 21/05/20,06:14:15,14,11,1, 11.9,1,1, 8.778, 10524.309, 285.100, 52621.823 21/05/20,06:14:15,15,11,1, 11.9,1,1, 8.778, 10524.314, 285.109, 52621.770 21/05/20,06:14:15,16,11,1, 11.9,1,1, 8.778, 10524.309, 285.100, 52621.781 21/05/20,06:14:15,17,11,1, 11.9,1,1, 8.778, 10524.311, 285.127, 52621.771 21/05/20,06:14:15,18,11,1, 11.9,1,1, 8.778, 10524.301, 285.113, 52621.816 21/05/20,06:14:15,19,11,1, 11.9,1,1, 8.778, 10524.312, 285.084, 52621.828 21/05/20,06:14:16,00,11,1, 11.9,1,1, 8.779, 10524.306, 285.084, 52621.828 21/05/20,06:14:16,01,11,1, 11.9,1,1, 8.779, 10524.294, 285.075, 52621.778 21/05/20,06:14:16,02,11,1, 11.9,1,1, 8.779, 10524.290, 285.054, 52621.792 21/05/20,06:14:16,03,11,1, 11.9,1,1, 8.779, 10524.283, 285.067, 52621.788 21/05/20,06:14:16,04,11,1, 11.9,1,1, 8.779, 10524.289, 285.074, 52621.785 21/05/20,06:14:16,05,11,1, 11.9,1,1, 8.779, 10524.295, 285.045, 52621.823 21/05/20,06:14:16,06,11,1, 11.9,1,1, 8.779, 10524.288, 285.032, 52621.777 21/05/20,06:14:16,07,11,1, 11.9,1,1, 8.779, 10524.275, 285.020, 52621.775 21/05/20,06:14:16,08,11,1, 11.9,1,1, 8.779, 10524.290, 285.024, 52621.778 21/05/20,06:14:16,09,11,1, 11.9,1,1, 8.779, 10524.246, 285.006, 52621.824 21/05/20,06:14:16,10,11,1, 11.9,1,1, 8.779, 10524.248, 285.000, 52621.793 21/05/20,06:14:16,11,11,1, 11.9,1,1, 8.779, 10524.259, 285.006, 52621.811 21/05/20,06:14:16,12,11,1, 11.9,1,1, 8.779, 10524.234, 285.011, 52621.815 21/05/20,06:14:16,13,11,1, 11.9,1,1, 8.779, 10524.256, 285.009, 52621.788 21/05/20,06:14:16,14,11,1, 11.9,1,1, 8.779, 10524.253, 285.030, 52621.891 21/05/20,06:14:16,15,11,1, 11.9,1,1, 8.779, 10524.241, 285.005, 52621.879 21/05/20,06:14:16,16,11,1, 11.9,1,1, 8.779, 10524.268, 284.976, 52621.809 21/05/20,06:14:16,17,11,1, 11.9,1,1, 8.779, 10524.243, 285.013, 52621.769 21/05/20,06:14:16,18,11,1, 11.9,1,1, 8.779, 10524.249, 284.969, 52621.795 21/05/20,06:14:16,19,11,1, 11.9,1,1, 8.779, 10524.255, 284.963, 52621.821 21/05/20,06:14:17,00,10,1, 11.9,1,1, 8.778, 10524.248, 284.963, 52621.821 21/05/20,06:14:17,01,10,1, 11.9,1,1, 8.778, 10524.238, 284.953, 52621.814 21/05/20,06:14:17,02,10,1, 11.9,1,1, 8.778, 10524.221, 284.941, 52621.813 21/05/20,06:14:17,03,10,1, 11.9,1,1, 8.778, 10524.238, 284.948, 52621.803 21/05/20,06:14:17,04,10,1, 11.9,1,1, 8.778, 10524.251, 284.941, 52621.849 21/05/20,06:14:17,05,10,1, 11.9,1,1, 8.778, 10524.234, 284.938, 52621.831 21/05/20,06:14:17,06,10,1, 11.9,1,1, 8.778, 10524.254, 284.914, 52621.828 21/05/20,06:14:17,07,10,1, 11.9,1,1, 8.778, 10524.250, 284.907, 52621.837 21/05/20,06:14:17,08,10,1, 11.9,1,1, 8.778, 10524.217, 284.917, 52621.810 21/05/20,06:14:17,09,10,1, 11.9,1,1, 8.778, 10524.242, 284.909, 52621.820 21/05/20,06:14:17,10,10,1, 11.9,1,1, 8.778, 10524.236, 284.891, 52621.823 21/05/20,06:14:17,11,10,1, 11.9,1,1, 8.778, 10524.210, 284.911, 52621.944 21/05/20,06:14:17,12,10,1, 11.9,1,1, 8.778, 10524.179, 284.892, 52621.718 21/05/20,06:14:17,13,10,1, 11.9,1,1, 8.778, 10524.189, 284.874, 52621.787 21/05/20,06:14:17,14,10,1, 11.9,1,1, 8.778, 10524.178, 284.862, 52621.840 21/05/20,06:14:17,15,10,1, 11.9,1,1, 8.778, 10524.210, 284.888, 52621.816 21/05/20,06:14:17,16,10,1, 11.9,1,1, 8.778, 10524.203, 284.867, 52621.811 21/05/20,06:14:17,17,10,1, 11.9,1,1, 8.778, 10524.196, 284.874, 52621.833 21/05/20,06:14:17,18,10,1, 11.9,1,1, 8.778, 10524.175, 284.859, 52621.855 21/05/20,06:14:17,19,10,1, 11.9,1,1, 8.778, 10524.193, 284.837, 52621.845 21/05/20,06:14:18,00,10,1, 11.8,1,1, 8.778, 10524.189, 284.837, 52621.845 21/05/20,06:14:18,01,10,1, 11.8,1,1, 8.778, 10524.217, 284.856, 52621.843 21/05/20,06:14:18,02,10,1, 11.8,1,1, 8.778, 10524.204, 284.817, 52621.857 21/05/20,06:14:18,03,10,1, 11.8,1,1, 8.778, 10524.195, 284.839, 52621.849 21/05/20,06:14:18,04,10,1, 11.8,1,1, 8.778, 10524.198, 284.832, 52621.838 21/05/20,06:14:18,05,10,1, 11.8,1,1, 8.778, 10524.180, 284.805, 52621.847 21/05/20,06:14:18,06,10,1, 11.8,1,1, 8.778, 10524.199, 284.837, 52621.837 21/05/20,06:14:18,07,10,1, 11.8,1,1, 8.778, 10524.210, 284.812, 52621.845 21/05/20,06:14:18,08,10,1, 11.8,1,1, 8.778, 10524.199, 284.832, 52621.860 21/05/20,06:14:18,09,10,1, 11.8,1,1, 8.778, 10524.183, 284.788, 52621.851 21/05/20,06:14:18,10,10,1, 11.8,1,1, 8.778, 10524.183, 284.803, 52621.850 21/05/20,06:14:18,11,10,1, 11.8,1,1, 8.778, 10524.201, 284.805, 52621.849 21/05/20,06:14:18,12,10,1, 11.8,1,1, 8.778, 10524.193, 284.809, 52621.828 21/05/20,06:14:18,13,10,1, 11.8,1,1, 8.778, 10524.177, 284.785, 52621.764 21/05/20,06:14:18,14,10,1, 11.8,1,1, 8.778, 10524.193, 284.809, 52621.922 21/05/20,06:14:18,15,10,1, 11.8,1,1, 8.778, 10524.208, 284.779, 52621.757 21/05/20,06:14:18,16,10,1, 11.8,1,1, 8.778, 10524.135, 284.808, 52621.884 21/05/20,06:14:18,17,10,1, 11.8,1,1, 8.778, 10524.179, 284.791, 52621.877 21/05/20,06:14:18,18,10,1, 11.8,1,1, 8.778, 10524.194, 284.784, 52621.901 21/05/20,06:14:18,19,10,1, 11.8,1,1, 8.778, 10524.188, 284.779, 52621.890 21/05/20,06:14:19,00,10,1, 11.9,1,1, 8.776, 10524.181, 284.779, 52621.890 21/05/20,06:14:19,01,10,1, 11.9,1,1, 8.776, 10524.178, 284.794, 52621.895 21/05/20,06:14:19,02,10,1, 11.9,1,1, 8.776, 10524.166, 284.751, 52621.850 21/05/20,06:14:19,03,10,1, 11.9,1,1, 8.776, 10524.165, 284.740, 52621.838 21/05/20,06:14:19,04,10,1, 11.9,1,1, 8.776, 10524.183, 284.752, 52621.876 21/05/20,06:14:19,05,10,1, 11.9,1,1, 8.776, 10524.166, 284.733, 52621.894 21/05/20,06:14:19,06,10,1, 11.9,1,1, 8.776, 10524.147, 284.740, 52621.891 21/05/20,06:14:19,07,10,1, 11.9,1,1, 8.776, 10524.163, 284.729, 52621.877 21/05/20,06:14:19,08,10,1, 11.9,1,1, 8.776, 10524.166, 284.748, 52621.872 21/05/20,06:14:19,09,10,1, 11.9,1,1, 8.776, 10524.185, 284.741, 52621.840 21/05/20,06:14:19,10,10,1, 11.9,1,1, 8.776, 10524.150, 284.735, 52621.862 21/05/20,06:14:19,11,10,1, 11.9,1,1, 8.776, 10524.172, 284.715, 52621.863 21/05/20,06:14:19,12,10,1, 11.9,1,1, 8.776, 10524.178, 284.698, 52621.893 21/05/20,06:14:19,13,10,1, 11.9,1,1, 8.776, 10524.179, 284.723, 52621.880 21/05/20,06:14:19,14,10,1, 11.9,1,1, 8.776, 10524.188, 284.715, 52621.879 21/05/20,06:14:19,15,10,1, 11.9,1,1, 8.776, 10524.187, 284.683, 52621.894 21/05/20,06:14:19,16,10,1, 11.9,1,1, 8.776, 10524.178, 284.690, 52621.877 21/05/20,06:14:19,17,10,1, 11.9,1,1, 8.776, 10524.190, 284.690, 52621.842 21/05/20,06:14:19,18,10,1, 11.9,1,1, 8.776, 10524.187, 284.716, 52621.913 21/05/20,06:14:19,19,10,1, 11.9,1,1, 8.776, 10524.151, 284.707, 52621.881 21/05/20,06:14:20,00,09,1, 11.9,1,1, 8.781, 10524.148, 284.707, 52621.881 21/05/20,06:14:20,01,09,1, 11.9,1,1, 8.781, 10524.194, 284.673, 52621.887 21/05/20,06:14:20,02,09,1, 11.9,1,1, 8.781, 10524.208, 284.681, 52621.869 21/05/20,06:14:20,03,09,1, 11.9,1,1, 8.781, 10524.177, 284.670, 52621.910 21/05/20,06:14:20,04,09,1, 11.9,1,1, 8.781, 10524.169, 284.675, 52621.859 21/05/20,06:14:20,05,09,1, 11.9,1,1, 8.781, 10524.169, 284.664, 52621.896 21/05/20,06:14:20,06,09,1, 11.9,1,1, 8.781, 10524.182, 284.663, 52621.901 21/05/20,06:14:20,07,09,1, 11.9,1,1, 8.781, 10524.163, 284.674, 52621.853 21/05/20,06:14:20,08,09,1, 11.9,1,1, 8.781, 10524.153, 284.648, 52621.852 21/05/20,06:14:20,09,09,1, 11.9,1,1, 8.781, 10524.180, 284.645, 52621.899 21/05/20,06:14:20,10,09,1, 11.9,1,1, 8.781, 10524.148, 284.662, 52621.861 21/05/20,06:14:20,11,09,1, 11.9,1,1, 8.781, 10524.150, 284.659, 52621.852 21/05/20,06:14:20,12,09,1, 11.9,1,1, 8.781, 10524.173, 284.657, 52621.826 21/05/20,06:14:20,13,09,1, 11.9,1,1, 8.781, 10524.155, 284.646, 52621.880 21/05/20,06:14:20,14,09,1, 11.9,1,1, 8.781, 10524.187, 284.660, 52621.892 21/05/20,06:14:20,15,09,1, 11.9,1,1, 8.781, 10524.138, 284.666, 52621.854 21/05/20,06:14:20,16,09,1, 11.9,1,1, 8.781, 10524.174, 284.644, 52621.878 21/05/20,06:14:20,17,09,1, 11.9,1,1, 8.781, 10524.166, 284.636, 52621.868 21/05/20,06:14:20,18,09,1, 11.9,1,1, 8.781, 10524.124, 284.650, 52621.859 21/05/20,06:14:20,19,09,1, 11.9,1,1, 8.781, 10524.153, 284.640, 52621.851 21/05/20,06:14:21,00,11,1, 11.9,1,1, 8.781, 10524.148, 284.640, 52621.851 21/05/20,06:14:21,01,11,1, 11.9,1,1, 8.781, 10524.166, 284.629, 52621.853 21/05/20,06:14:21,02,11,1, 11.9,1,1, 8.781, 10524.157, 284.619, 52621.846 21/05/20,06:14:21,03,11,1, 11.9,1,1, 8.781, 10524.165, 284.594, 52621.862 21/05/20,06:14:21,04,11,1, 11.9,1,1, 8.781, 10524.171, 284.586, 52621.858 21/05/20,06:14:21,05,11,1, 11.9,1,1, 8.781, 10524.142, 284.622, 52621.963 21/05/20,06:14:21,06,11,1, 11.9,1,1, 8.781, 10524.190, 284.598, 52621.740 21/05/20,06:14:21,07,11,1, 11.9,1,1, 8.781, 10524.158, 284.607, 52621.845 21/05/20,06:14:21,08,11,1, 11.9,1,1, 8.781, 10524.177, 284.592, 52621.823 21/05/20,06:14:21,09,11,1, 11.9,1,1, 8.781, 10524.156, 284.591, 52621.867 21/05/20,06:14:21,10,11,1, 11.9,1,1, 8.781, 10524.174, 284.583, 52621.829 21/05/20,06:14:21,11,11,1, 11.9,1,1, 8.781, 10524.178, 284.587, 52621.853 21/05/20,06:14:21,12,11,1, 11.9,1,1, 8.781, 10524.158, 284.562, 52621.851 21/05/20,06:14:21,13,11,1, 11.9,1,1, 8.781, 10524.159, 284.550, 52621.838 21/05/20,06:14:21,14,11,1, 11.9,1,1, 8.781, 10524.144, 284.564, 52621.879 21/05/20,06:14:21,15,11,1, 11.9,1,1, 8.781, 10524.154, 284.581, 52621.874 21/05/20,06:14:21,16,11,1, 11.9,1,1, 8.781, 10524.167, 284.536, 52621.884 21/05/20,06:14:21,17,11,1, 11.9,1,1, 8.781, 10524.173, 284.523, 52621.804 21/05/20,06:14:21,18,11,1, 11.9,1,1, 8.781, 10524.157, 284.538, 52621.846 21/05/20,06:14:21,19,11,1, 11.9,1,1, 8.781, 10524.162, 284.543, 52621.839 21/05/20,06:14:22,00,10,1, 11.9,1,1, 8.778, 10524.156, 284.543, 52621.839 21/05/20,06:14:22,01,10,1, 11.9,1,1, 8.778, 10524.144, 284.535, 52621.828 21/05/20,06:14:22,02,10,1, 11.9,1,1, 8.778, 10524.148, 284.504, 52621.835 21/05/20,06:14:22,03,10,1, 11.9,1,1, 8.778, 10524.117, 284.523, 52621.852 21/05/20,06:14:22,04,10,1, 11.9,1,1, 8.778, 10524.135, 284.508, 52621.828 21/05/20,06:14:22,05,10,1, 11.9,1,1, 8.778, 10524.155, 284.501, 52621.833 21/05/20,06:14:22,06,10,1, 11.9,1,1, 8.778, 10524.131, 284.521, 52621.826 21/05/20,06:14:22,07,10,1, 11.9,1,1, 8.778, 10524.138, 284.469, 52621.868 21/05/20,06:14:22,08,10,1, 11.9,1,1, 8.778, 10524.130, 284.474, 52621.844 21/05/20,06:14:22,09,10,1, 11.9,1,1, 8.778, 10524.112, 284.479, 52621.835 21/05/20,06:14:22,10,10,1, 11.9,1,1, 8.778, 10524.107, 284.455, 52621.840 21/05/20,06:14:22,11,10,1, 11.9,1,1, 8.778, 10524.129, 284.474, 52621.842 21/05/20,06:14:22,12,10,1, 11.9,1,1, 8.778, 10524.095, 284.439, 52621.858 21/05/20,06:14:22,13,10,1, 11.9,1,1, 8.778, 10524.079, 284.466, 52621.854 21/05/20,06:14:22,14,10,1, 11.9,1,1, 8.778, 10524.104, 284.433, 52621.842 21/05/20,06:14:22,15,10,1, 11.9,1,1, 8.778, 10524.109, 284.463, 52621.848 21/05/20,06:14:22,16,10,1, 11.9,1,1, 8.778, 10524.082, 284.447, 52621.842 21/05/20,06:14:22,17,10,1, 11.9,1,1, 8.778, 10524.079, 284.431, 52621.854 21/05/20,06:14:22,18,10,1, 11.9,1,1, 8.778, 10524.091, 284.437, 52621.858 21/05/20,06:14:22,19,10,1, 11.9,1,1, 8.778, 10524.084, 284.430, 52621.851 21/05/20,06:14:23,00,09,1, 11.8,1,1, 8.779, 10524.081, 284.430, 52621.851 21/05/20,06:14:23,01,09,1, 11.8,1,1, 8.779, 10524.094, 284.436, 52621.868 21/05/20,06:14:23,02,09,1, 11.8,1,1, 8.779, 10524.072, 284.428, 52621.864 21/05/20,06:14:23,03,09,1, 11.8,1,1, 8.779, 10524.075, 284.415, 52621.855 21/05/20,06:14:23,04,09,1, 11.8,1,1, 8.779, 10524.081, 284.404, 52621.853 21/05/20,06:14:23,05,09,1, 11.8,1,1, 8.779, 10524.063, 284.410, 52621.846 21/05/20,06:14:23,06,09,1, 11.8,1,1, 8.779, 10524.085, 284.407, 52621.838 21/05/20,06:14:23,07,09,1, 11.8,1,1, 8.779, 10524.064, 284.408, 52621.842 21/05/20,06:14:23,08,09,1, 11.8,1,1, 8.779, 10524.067, 284.416, 52621.861 21/05/20,06:14:23,09,09,1, 11.8,1,1, 8.779, 10524.056, 284.409, 52621.848 21/05/20,06:14:23,10,09,1, 11.8,1,1, 8.779, 10524.060, 284.430, 52621.871 21/05/20,06:14:23,11,09,1, 11.8,1,1, 8.779, 10524.066, 284.418, 52621.886 21/05/20,06:14:23,12,09,1, 11.8,1,1, 8.779, 10524.054, 284.408, 52621.860 21/05/20,06:14:23,13,09,1, 11.8,1,1, 8.779, 10524.041, 284.426, 52621.893 21/05/20,06:14:23,14,09,1, 11.8,1,1, 8.779, 10524.030, 284.406, 52621.857 21/05/20,06:14:23,15,09,1, 11.8,1,1, 8.779, 10524.035, 284.397, 52621.849 21/05/20,06:14:23,16,09,1, 11.8,1,1, 8.779, 10524.037, 284.416, 52621.912 21/05/20,06:14:23,17,09,1, 11.8,1,1, 8.779, 10524.013, 284.405, 52621.858 21/05/20,06:14:23,18,09,1, 11.8,1,1, 8.779, 10524.026, 284.410, 52621.877 21/05/20,06:14:23,19,09,1, 11.8,1,1, 8.779, 10524.016, 284.387, 52621.872 21/05/20,06:14:24,00,10,1, 11.8,1,1, 8.780, 10524.014, 284.387, 52621.872 21/05/20,06:14:24,01,10,1, 11.8,1,1, 8.780, 10523.994, 284.390, 52621.893 21/05/20,06:14:24,02,10,1, 11.8,1,1, 8.780, 10523.994, 284.385, 52621.887 21/05/20,06:14:24,03,10,1, 11.8,1,1, 8.780, 10524.016, 284.353, 52621.885 21/05/20,06:14:24,04,10,1, 11.8,1,1, 8.780, 10523.995, 284.358, 52621.866 21/05/20,06:14:24,05,10,1, 11.8,1,1, 8.780, 10524.016, 284.345, 52621.865 21/05/20,06:14:24,06,10,1, 11.8,1,1, 8.780, 10523.981, 284.334, 52621.879 21/05/20,06:14:24,07,10,1, 11.8,1,1, 8.780, 10523.987, 284.351, 52621.889 21/05/20,06:14:24,08,10,1, 11.8,1,1, 8.780, 10523.988, 284.327, 52621.855 21/05/20,06:14:24,09,10,1, 11.8,1,1, 8.780, 10523.991, 284.314, 52621.876 21/05/20,06:14:24,10,10,1, 11.8,1,1, 8.780, 10523.996, 284.330, 52621.861 21/05/20,06:14:24,11,10,1, 11.8,1,1, 8.780, 10523.952, 284.317, 52621.834 21/05/20,06:14:24,12,10,1, 11.8,1,1, 8.780, 10523.997, 284.335, 52621.813 21/05/20,06:14:24,13,10,1, 11.8,1,1, 8.780, 10523.958, 284.341, 52621.839 21/05/20,06:14:24,14,10,1, 11.8,1,1, 8.780, 10523.973, 284.315, 52621.832 21/05/20,06:14:24,15,10,1, 11.8,1,1, 8.780, 10523.977, 284.329, 52621.874 21/05/20,06:14:24,16,10,1, 11.8,1,1, 8.780, 10523.972, 284.326, 52621.874 21/05/20,06:14:24,17,10,1, 11.8,1,1, 8.780, 10523.943, 284.334, 52621.854 21/05/20,06:14:24,18,10,1, 11.8,1,1, 8.780, 10523.947, 284.329, 52621.875 21/05/20,06:14:24,19,10,1, 11.8,1,1, 8.780, 10523.955, 284.296, 52621.847 21/05/20,06:14:25,00,09,1, 11.9,1,1, 8.780, 10523.947, 284.296, 52621.847 21/05/20,06:14:25,01,09,1, 11.9,1,1, 8.780, 10523.941, 284.281, 52621.869 21/05/20,06:14:25,02,09,1, 11.9,1,1, 8.780, 10523.930, 284.280, 52621.866 21/05/20,06:14:25,03,09,1, 11.9,1,1, 8.780, 10523.960, 284.309, 52621.870 21/05/20,06:14:25,04,09,1, 11.9,1,1, 8.780, 10523.938, 284.270, 52621.861 21/05/20,06:14:25,05,09,1, 11.9,1,1, 8.780, 10523.901, 284.312, 52621.891 21/05/20,06:14:25,06,09,1, 11.9,1,1, 8.780, 10523.924, 284.291, 52621.869 21/05/20,06:14:25,07,09,1, 11.9,1,1, 8.780, 10523.937, 284.273, 52621.846 21/05/20,06:14:25,08,09,1, 11.9,1,1, 8.780, 10523.905, 284.266, 52621.840 21/05/20,06:14:25,09,09,1, 11.9,1,1, 8.780, 10523.906, 284.273, 52621.867 21/05/20,06:14:25,10,09,1, 11.9,1,1, 8.780, 10523.909, 284.275, 52621.895 21/05/20,06:14:25,11,09,1, 11.9,1,1, 8.780, 10523.883, 284.268, 52621.882 21/05/20,06:14:25,12,09,1, 11.9,1,1, 8.780, 10523.916, 284.263, 52621.887 21/05/20,06:14:25,13,09,1, 11.9,1,1, 8.780, 10523.927, 284.273, 52621.894 21/05/20,06:14:25,14,09,1, 11.9,1,1, 8.780, 10523.896, 284.268, 52621.910 21/05/20,06:14:25,15,09,1, 11.9,1,1, 8.780, 10523.894, 284.236, 52621.888 21/05/20,06:14:25,16,09,1, 11.9,1,1, 8.780, 10523.913, 284.270, 52621.919 21/05/20,06:14:25,17,09,1, 11.9,1,1, 8.780, 10523.903, 284.233, 52621.859 21/05/20,06:14:25,18,09,1, 11.9,1,1, 8.780, 10523.889, 284.258, 52621.867 21/05/20,06:14:25,19,09,1, 11.9,1,1, 8.780, 10523.882, 284.230, 52621.863 21/05/20,06:14:26,00,09,1, 11.9,1,1, 8.778, 10523.881, 284.230, 52621.863 21/05/20,06:14:26,01,09,1, 11.9,1,1, 8.778, 10523.935, 284.223, 52621.877 21/05/20,06:14:26,02,09,1, 11.9,1,1, 8.778, 10523.906, 284.251, 52621.894 21/05/20,06:14:26,03,09,1, 11.9,1,1, 8.778, 10523.879, 284.233, 52621.880 21/05/20,06:14:26,04,09,1, 11.9,1,1, 8.778, 10523.886, 284.225, 52621.877 21/05/20,06:14:26,05,09,1, 11.9,1,1, 8.778, 10523.878, 284.228, 52621.896 21/05/20,06:14:26,06,09,1, 11.9,1,1, 8.778, 10523.886, 284.201, 52621.844 21/05/20,06:14:26,07,09,1, 11.9,1,1, 8.778, 10523.888, 284.226, 52621.877 21/05/20,06:14:26,08,09,1, 11.9,1,1, 8.778, 10523.906, 284.223, 52621.837 21/05/20,06:14:26,09,09,1, 11.9,1,1, 8.778, 10523.863, 284.217, 52621.863 21/05/20,06:14:26,10,09,1, 11.9,1,1, 8.778, 10523.876, 284.204, 52621.866 21/05/20,06:14:26,11,09,1, 11.9,1,1, 8.778, 10523.872, 284.219, 52621.888 21/05/20,06:14:26,12,09,1, 11.9,1,1, 8.778, 10523.899, 284.202, 52621.899 21/05/20,06:14:26,13,09,1, 11.9,1,1, 8.778, 10523.861, 284.207, 52621.911 21/05/20,06:14:26,14,09,1, 11.9,1,1, 8.778, 10523.871, 284.199, 52621.901 21/05/20,06:14:26,15,09,1, 11.9,1,1, 8.778, 10523.868, 284.210, 52621.871 21/05/20,06:14:26,16,09,1, 11.9,1,1, 8.778, 10523.866, 284.173, 52621.844 21/05/20,06:14:26,17,09,1, 11.9,1,1, 8.778, 10523.874, 284.194, 52621.873 21/05/20,06:14:26,18,09,1, 11.9,1,1, 8.778, 10523.860, 284.188, 52621.874 21/05/20,06:14:26,19,09,1, 11.9,1,1, 8.778, 10523.865, 284.169, 52621.858 21/05/20,06:14:27,00,10,1, 11.9,1,1, 8.780, 10523.864, 284.169, 52621.858 21/05/20,06:14:27,01,10,1, 11.9,1,1, 8.780, 10523.841, 284.182, 52621.905 21/05/20,06:14:27,02,10,1, 11.9,1,1, 8.780, 10523.835, 284.168, 52621.887 21/05/20,06:14:27,03,10,1, 11.9,1,1, 8.780, 10523.840, 284.170, 52621.908 21/05/20,06:14:27,04,10,1, 11.9,1,1, 8.780, 10523.838, 284.149, 52621.880 21/05/20,06:14:27,05,10,1, 11.9,1,1, 8.780, 10523.860, 284.180, 52621.864 21/05/20,06:14:27,06,10,1, 11.9,1,1, 8.780, 10523.857, 284.167, 52621.856 21/05/20,06:14:27,07,10,1, 11.9,1,1, 8.780, 10523.841, 284.144, 52621.847 21/05/20,06:14:27,08,10,1, 11.9,1,1, 8.780, 10523.814, 284.151, 52621.891 21/05/20,06:14:27,09,10,1, 11.9,1,1, 8.780, 10523.823, 284.135, 52621.900 21/05/20,06:14:27,10,10,1, 11.9,1,1, 8.780, 10523.846, 284.137, 52621.906 21/05/20,06:14:27,11,10,1, 11.9,1,1, 8.780, 10523.839, 284.158, 52621.867 21/05/20,06:14:27,12,10,1, 11.9,1,1, 8.780, 10523.832, 284.130, 52621.905 21/05/20,06:14:27,13,10,1, 11.9,1,1, 8.780, 10523.853, 284.108, 52621.877 21/05/20,06:14:27,14,10,1, 11.9,1,1, 8.780, 10523.812, 284.101, 52621.858 21/05/20,06:14:27,15,10,1, 11.9,1,1, 8.780, 10523.864, 284.100, 52621.632 21/05/20,06:14:27,16,10,1, 11.9,1,1, 8.780, 10523.829, 284.106, 52621.844 21/05/20,06:14:27,17,10,1, 11.9,1,1, 8.780, 10523.812, 284.112, 52621.907 21/05/20,06:14:27,18,10,1, 11.9,1,1, 8.780, 10523.820, 284.094, 52621.896 21/05/20,06:14:27,19,10,1, 11.9,1,1, 8.780, 10523.832, 284.076, 52621.890 21/05/20,06:14:28,00,09,1, 11.8,1,1, 8.779, 10523.831, 284.076, 52621.890 21/05/20,06:14:28,01,09,1, 11.8,1,1, 8.779, 10523.798, 284.089, 52621.896 21/05/20,06:14:28,02,09,1, 11.8,1,1, 8.779, 10523.799, 284.085, 52621.913 21/05/20,06:14:28,03,09,1, 11.8,1,1, 8.779, 10523.798, 284.084, 52621.894 21/05/20,06:14:28,04,09,1, 11.8,1,1, 8.779, 10523.806, 284.053, 52621.880 21/05/20,06:14:28,05,09,1, 11.8,1,1, 8.779, 10523.784, 284.077, 52621.921 21/05/20,06:14:28,06,09,1, 11.8,1,1, 8.779, 10523.771, 284.054, 52621.915 21/05/20,06:14:28,07,09,1, 11.8,1,1, 8.779, 10523.770, 284.014, 52621.883 21/05/20,06:14:28,08,09,1, 11.8,1,1, 8.779, 10523.752, 284.040, 52621.882 21/05/20,06:14:28,09,09,1, 11.8,1,1, 8.779, 10523.785, 284.045, 52621.894 21/05/20,06:14:28,10,09,1, 11.8,1,1, 8.779, 10523.787, 284.039, 52621.892 21/05/20,06:14:28,11,09,1, 11.8,1,1, 8.779, 10523.785, 284.038, 52621.911 21/05/20,06:14:28,12,09,1, 11.8,1,1, 8.779, 10523.763, 284.027, 52621.929 21/05/20,06:14:28,13,09,1, 11.8,1,1, 8.779, 10523.762, 284.040, 52621.902 21/05/20,06:14:28,14,09,1, 11.8,1,1, 8.779, 10523.802, 284.034, 52621.930 21/05/20,06:14:28,15,09,1, 11.8,1,1, 8.779, 10523.758, 284.012, 52621.929 21/05/20,06:14:28,16,09,1, 11.8,1,1, 8.779, 10523.743, 284.018, 52621.910 21/05/20,06:14:28,17,09,1, 11.8,1,1, 8.779, 10523.760, 284.006, 52621.906 21/05/20,06:14:28,18,09,1, 11.8,1,1, 8.779, 10523.721, 284.016, 52621.897 21/05/20,06:14:28,19,09,1, 11.8,1,1, 8.779, 10523.734, 283.993, 52621.904 21/05/20,06:14:29,00,09,1, 11.9,1,1, 8.783, 10523.731, 283.993, 52621.904 21/05/20,06:14:29,01,09,1, 11.9,1,1, 8.783, 10523.740, 283.992, 52621.914 21/05/20,06:14:29,02,09,1, 11.9,1,1, 8.783, 10523.749, 283.997, 52621.925 21/05/20,06:14:29,03,09,1, 11.9,1,1, 8.783, 10523.747, 283.989, 52621.921 21/05/20,06:14:29,04,09,1, 11.9,1,1, 8.783, 10523.743, 283.993, 52621.894 21/05/20,06:14:29,05,09,1, 11.9,1,1, 8.783, 10523.711, 283.950, 52621.898 21/05/20,06:14:29,06,09,1, 11.9,1,1, 8.783, 10523.789, 283.954, 52621.902 21/05/20,06:14:29,07,09,1, 11.9,1,1, 8.783, 10523.775, 283.943, 52621.607 21/05/20,06:14:29,08,09,1, 11.9,1,1, 8.783, 10523.707, 283.988, 52621.930 21/05/20,06:14:29,09,09,1, 11.9,1,1, 8.783, 10523.706, 283.978, 52621.928 21/05/20,06:14:29,10,09,1, 11.9,1,1, 8.783, 10523.728, 283.951, 52621.910 21/05/20,06:14:29,11,09,1, 11.9,1,1, 8.783, 10523.725, 283.917, 52621.906 21/05/20,06:14:29,12,09,1, 11.9,1,1, 8.783, 10523.721, 283.944, 52621.919 21/05/20,06:14:29,13,09,1, 11.9,1,1, 8.783, 10523.713, 283.924, 52621.876 21/05/20,06:14:29,14,09,1, 11.9,1,1, 8.783, 10523.671, 283.965, 52621.900 21/05/20,06:14:29,15,09,1, 11.9,1,1, 8.783, 10523.717, 283.930, 52621.923 21/05/20,06:14:29,16,09,1, 11.9,1,1, 8.783, 10523.675, 283.939, 52621.942 21/05/20,06:14:29,17,09,1, 11.9,1,1, 8.783, 10523.669, 283.907, 52621.905 21/05/20,06:14:29,18,09,1, 11.9,1,1, 8.783, 10523.685, 283.923, 52621.923 21/05/20,06:14:29,19,09,1, 11.9,1,1, 8.783, 10523.679, 283.917, 52621.888 21/05/20,06:14:30,00,09,1, 11.9,1,1, 8.774, 10523.672, 283.917, 52621.888 21/05/20,06:14:30,01,09,1, 11.9,1,1, 8.774, 10523.679, 283.903, 52621.914 21/05/20,06:14:30,02,09,1, 11.9,1,1, 8.774, 10523.663, 283.894, 52621.881 21/05/20,06:14:30,03,09,1, 11.9,1,1, 8.774, 10523.666, 283.915, 52621.882 21/05/20,06:14:30,04,09,1, 11.9,1,1, 8.774, 10523.631, 283.894, 52621.882 21/05/20,06:14:30,05,09,1, 11.9,1,1, 8.774, 10523.648, 283.893, 52621.904 21/05/20,06:14:30,06,09,1, 11.9,1,1, 8.774, 10523.644, 283.917, 52621.927 21/05/20,06:14:30,07,09,1, 11.9,1,1, 8.774, 10523.657, 283.923, 52621.905 21/05/20,06:14:30,08,09,1, 11.9,1,1, 8.774, 10523.627, 283.909, 52621.923 21/05/20,06:14:30,09,09,1, 11.9,1,1, 8.774, 10523.612, 283.891, 52621.929 21/05/20,06:14:30,10,09,1, 11.9,1,1, 8.774, 10523.600, 283.905, 52621.940 21/05/20,06:14:30,11,09,1, 11.9,1,1, 8.774, 10523.615, 283.899, 52621.908 21/05/20,06:14:30,12,09,1, 11.9,1,1, 8.774, 10523.610, 283.894, 52621.905 21/05/20,06:14:30,13,09,1, 11.9,1,1, 8.774, 10523.619, 283.918, 52621.950 21/05/20,06:14:30,14,09,1, 11.9,1,1, 8.774, 10523.627, 283.897, 52621.926 21/05/20,06:14:30,15,09,1, 11.9,1,1, 8.774, 10523.602, 283.932, 52621.954 21/05/20,06:14:30,16,09,1, 11.9,1,1, 8.774, 10523.595, 283.891, 52621.952 21/05/20,06:14:30,17,09,1, 11.9,1,1, 8.774, 10523.595, 283.906, 52621.921 21/05/20,06:14:30,18,09,1, 11.9,1,1, 8.774, 10523.592, 283.878, 52621.907 21/05/20,06:14:30,19,09,1, 11.9,1,1, 8.774, 10523.583, 283.883, 52621.938 21/05/20,06:14:31,00,09,1, 11.9,1,1, 8.779, 10523.580, 283.883, 52621.938 21/05/20,06:14:31,01,09,1, 11.9,1,1, 8.779, 10523.568, 283.873, 52621.962 21/05/20,06:14:31,02,09,1, 11.9,1,1, 8.779, 10523.554, 283.887, 52621.945 21/05/20,06:14:31,03,09,1, 11.9,1,1, 8.779, 10523.557, 283.880, 52621.928 21/05/20,06:14:31,04,09,1, 11.9,1,1, 8.779, 10523.566, 283.883, 52621.954 21/05/20,06:14:31,05,09,1, 11.9,1,1, 8.779, 10523.579, 283.873, 52621.941 21/05/20,06:14:31,06,09,1, 11.9,1,1, 8.779, 10523.556, 283.874, 52621.942 21/05/20,06:14:31,07,09,1, 11.9,1,1, 8.779, 10523.554, 283.878, 52621.950 21/05/20,06:14:31,08,09,1, 11.9,1,1, 8.779, 10523.542, 283.881, 52621.940 21/05/20,06:14:31,09,09,1, 11.9,1,1, 8.779, 10523.527, 283.864, 52621.923 21/05/20,06:14:31,10,09,1, 11.9,1,1, 8.779, 10523.526, 283.867, 52621.961 21/05/20,06:14:31,11,09,1, 11.9,1,1, 8.779, 10523.518, 283.861, 52621.943 21/05/20,06:14:31,12,09,1, 11.9,1,1, 8.779, 10523.533, 283.877, 52621.979 21/05/20,06:14:31,13,09,1, 11.9,1,1, 8.779, 10523.514, 283.870, 52622.091 21/05/20,06:14:31,14,09,1, 11.9,1,1, 8.779, 10523.553, 283.844, 52621.911 21/05/20,06:14:31,15,09,1, 11.9,1,1, 8.779, 10523.536, 283.867, 52621.892 21/05/20,06:14:31,16,09,1, 11.9,1,1, 8.779, 10523.529, 283.855, 52621.979 21/05/20,06:14:31,17,09,1, 11.9,1,1, 8.779, 10523.528, 283.849, 52621.951 21/05/20,06:14:31,18,09,1, 11.9,1,1, 8.779, 10523.551, 283.857, 52621.979 21/05/20,06:14:31,19,09,1, 11.9,1,1, 8.779, 10523.535, 283.839, 52621.975 21/05/20,06:14:32,00,09,1, 11.9,1,1, 8.775, 10523.530, 283.839, 52621.975 21/05/20,06:14:32,01,09,1, 11.9,1,1, 8.775, 10523.520, 283.830, 52621.983 21/05/20,06:14:32,02,09,1, 11.9,1,1, 8.775, 10523.523, 283.855, 52621.925 21/05/20,06:14:32,03,09,1, 11.9,1,1, 8.775, 10523.505, 283.828, 52621.946 21/05/20,06:14:32,04,09,1, 11.9,1,1, 8.775, 10523.500, 283.843, 52621.920 21/05/20,06:14:32,05,09,1, 11.9,1,1, 8.775, 10523.513, 283.830, 52621.955 21/05/20,06:14:32,06,09,1, 11.9,1,1, 8.775, 10523.512, 283.844, 52621.952 21/05/20,06:14:32,07,09,1, 11.9,1,1, 8.775, 10523.520, 283.823, 52621.978 21/05/20,06:14:32,08,09,1, 11.9,1,1, 8.775, 10523.512, 283.841, 52621.989 21/05/20,06:14:32,09,09,1, 11.9,1,1, 8.775, 10523.502, 283.790, 52621.994 21/05/20,06:14:32,10,09,1, 11.9,1,1, 8.775, 10523.508, 283.813, 52621.995 21/05/20,06:14:32,11,09,1, 11.9,1,1, 8.775, 10523.523, 283.806, 52621.995 21/05/20,06:14:32,12,09,1, 11.9,1,1, 8.775, 10523.513, 283.811, 52622.002 21/05/20,06:14:32,13,09,1, 11.9,1,1, 8.775, 10523.485, 283.788, 52621.989 21/05/20,06:14:32,14,09,1, 11.9,1,1, 8.775, 10523.485, 283.793, 52622.011 21/05/20,06:14:32,15,09,1, 11.9,1,1, 8.775, 10523.504, 283.799, 52621.972 21/05/20,06:14:32,16,09,1, 11.9,1,1, 8.775, 10523.471, 283.788, 52621.983 21/05/20,06:14:32,17,09,1, 11.9,1,1, 8.775, 10523.492, 283.763, 52621.999 21/05/20,06:14:32,18,09,1, 11.9,1,1, 8.775, 10523.483, 283.783, 52621.991 21/05/20,06:14:32,19,09,1, 11.9,1,1, 8.775, 10523.482, 283.802, 52622.003 21/05/20,06:14:33,00,09,1, 11.9,1,1, 8.779, 10523.480, 283.802, 52622.003 21/05/20,06:14:33,01,09,1, 11.9,1,1, 8.779, 10523.487, 283.780, 52622.001 21/05/20,06:14:33,02,09,1, 11.9,1,1, 8.779, 10523.470, 283.771, 52622.005 21/05/20,06:14:33,03,09,1, 11.9,1,1, 8.779, 10523.489, 283.739, 52621.960 21/05/20,06:14:33,04,09,1, 11.9,1,1, 8.779, 10523.487, 283.749, 52621.988 21/05/20,06:14:33,05,09,1, 11.9,1,1, 8.779, 10523.478, 283.731, 52621.960 21/05/20,06:14:33,06,09,1, 11.9,1,1, 8.779, 10523.480, 283.767, 52621.995 21/05/20,06:14:33,07,09,1, 11.9,1,1, 8.779, 10523.479, 283.727, 52621.967 21/05/20,06:14:33,08,09,1, 11.9,1,1, 8.779, 10523.462, 283.777, 52621.976 21/05/20,06:14:33,09,09,1, 11.9,1,1, 8.779, 10523.474, 283.746, 52621.996 21/05/20,06:14:33,10,09,1, 11.9,1,1, 8.779, 10523.467, 283.743, 52621.976 21/05/20,06:14:33,11,09,1, 11.9,1,1, 8.779, 10523.479, 283.730, 52621.994 21/05/20,06:14:33,12,09,1, 11.9,1,1, 8.779, 10523.459, 283.710, 52622.000 21/05/20,06:14:33,13,09,1, 11.9,1,1, 8.779, 10523.500, 283.711, 52621.976 21/05/20,06:14:33,14,09,1, 11.9,1,1, 8.779, 10523.473, 283.740, 52621.984 21/05/20,06:14:33,15,09,1, 11.9,1,1, 8.779, 10523.477, 283.729, 52622.009 21/05/20,06:14:33,16,09,1, 11.9,1,1, 8.779, 10523.473, 283.734, 52622.064 21/05/20,06:14:33,17,09,1, 11.9,1,1, 8.779, 10523.482, 283.725, 52621.983 21/05/20,06:14:33,18,09,1, 11.9,1,1, 8.779, 10523.497, 283.711, 52621.884 21/05/20,06:14:33,19,09,1, 11.9,1,1, 8.779, 10523.495, 283.733, 52622.084 21/05/20,06:14:34,00,09,1, 11.9,1,1, 8.780, 10523.489, 283.733, 52622.084 21/05/20,06:14:34,01,09,1, 11.9,1,1, 8.780, 10523.512, 283.709, 52622.022 21/05/20,06:14:34,02,09,1, 11.9,1,1, 8.780, 10523.483, 283.708, 52621.988 21/05/20,06:14:34,03,09,1, 11.9,1,1, 8.780, 10523.469, 283.668, 52621.999 21/05/20,06:14:34,04,09,1, 11.9,1,1, 8.780, 10523.481, 283.687, 52622.002 21/05/20,06:14:34,05,09,1, 11.9,1,1, 8.780, 10523.484, 283.678, 52622.003 21/05/20,06:14:34,06,09,1, 11.9,1,1, 8.780, 10523.492, 283.702, 52622.006 21/05/20,06:14:34,07,09,1, 11.9,1,1, 8.780, 10523.494, 283.676, 52621.999 21/05/20,06:14:34,08,09,1, 11.9,1,1, 8.780, 10523.473, 283.671, 52621.978 21/05/20,06:14:34,09,09,1, 11.9,1,1, 8.780, 10523.481, 283.671, 52621.970 21/05/20,06:14:34,10,09,1, 11.9,1,1, 8.780, 10523.478, 283.671, 52621.974 21/05/20,06:14:34,11,09,1, 11.9,1,1, 8.780, 10523.494, 283.661, 52621.953 21/05/20,06:14:34,12,09,1, 11.9,1,1, 8.780, 10523.500, 283.657, 52622.006 21/05/20,06:14:34,13,09,1, 11.9,1,1, 8.780, 10523.476, 283.659, 52621.978 21/05/20,06:14:34,14,09,1, 11.9,1,1, 8.780, 10523.513, 283.657, 52621.992 21/05/20,06:14:34,15,09,1, 11.9,1,1, 8.780, 10523.500, 283.654, 52621.994 21/05/20,06:14:34,16,09,1, 11.9,1,1, 8.780, 10523.495, 283.655, 52622.014 21/05/20,06:14:34,17,09,1, 11.9,1,1, 8.780, 10523.512, 283.635, 52621.997 21/05/20,06:14:34,18,09,1, 11.9,1,1, 8.780, 10523.514, 283.632, 52622.008 21/05/20,06:14:34,19,09,1, 11.9,1,1, 8.780, 10523.501, 283.622, 52621.986 21/05/20,06:14:35,00,09,1, 11.8,1,1, 8.778, 10523.497, 283.622, 52621.986 21/05/20,06:14:35,01,09,1, 11.8,1,1, 8.778, 10523.508, 283.625, 52621.961 21/05/20,06:14:35,02,09,1, 11.8,1,1, 8.778, 10523.525, 283.603, 52621.988 21/05/20,06:14:35,03,09,1, 11.8,1,1, 8.778, 10523.505, 283.599, 52621.988 21/05/20,06:14:35,04,09,1, 11.8,1,1, 8.778, 10523.503, 283.611, 52621.955 21/05/20,06:14:35,05,09,1, 11.8,1,1, 8.778, 10523.517, 283.615, 52621.979 21/05/20,06:14:35,06,09,1, 11.8,1,1, 8.778, 10523.529, 283.620, 52621.986 21/05/20,06:14:35,07,09,1, 11.8,1,1, 8.778, 10523.537, 283.616, 52622.004 21/05/20,06:14:35,08,09,1, 11.8,1,1, 8.778, 10523.523, 283.628, 52622.012 21/05/20,06:14:35,09,09,1, 11.8,1,1, 8.778, 10523.528, 283.579, 52621.961 21/05/20,06:14:35,10,09,1, 11.8,1,1, 8.778, 10523.554, 283.589, 52621.947 21/05/20,06:14:35,11,09,1, 11.8,1,1, 8.778, 10523.499, 283.609, 52621.972 21/05/20,06:14:35,12,09,1, 11.8,1,1, 8.778, 10523.545, 283.605, 52621.952 21/05/20,06:14:35,13,09,1, 11.8,1,1, 8.778, 10523.532, 283.609, 52621.949 21/05/20,06:14:35,14,09,1, 11.8,1,1, 8.778, 10523.526, 283.563, 52621.943 21/05/20,06:14:35,15,09,1, 11.8,1,1, 8.778, 10523.568, 283.589, 52621.949 21/05/20,06:14:35,16,09,1, 11.8,1,1, 8.778, 10523.553, 283.603, 52622.004 21/05/20,06:14:35,17,09,1, 11.8,1,1, 8.778, 10523.530, 283.584, 52621.959 21/05/20,06:14:35,18,09,1, 11.8,1,1, 8.778, 10523.519, 283.610, 52621.942 21/05/20,06:14:35,19,09,1, 11.8,1,1, 8.778, 10523.589, 283.596, 52621.911 21/05/20,06:14:36,00,09,1, 11.9,1,1, 8.780, 10523.589, 283.596, 52621.911 21/05/20,06:14:36,01,09,1, 11.9,1,1, 8.780, 10523.558, 283.577, 52621.972 21/05/20,06:14:36,02,09,1, 11.9,1,1, 8.780, 10523.560, 283.587, 52621.970 21/05/20,06:14:36,03,09,1, 11.9,1,1, 8.780, 10523.557, 283.577, 52621.964 21/05/20,06:14:36,04,09,1, 11.9,1,1, 8.780, 10523.560, 283.569, 52621.962 21/05/20,06:14:36,05,09,1, 11.9,1,1, 8.780, 10523.535, 283.576, 52621.957 21/05/20,06:14:36,06,09,1, 11.9,1,1, 8.780, 10523.566, 283.575, 52621.942 21/05/20,06:14:36,07,09,1, 11.9,1,1, 8.780, 10523.573, 283.584, 52621.976 21/05/20,06:14:36,08,09,1, 11.9,1,1, 8.780, 10523.565, 283.579, 52621.955 21/05/20,06:14:36,09,09,1, 11.9,1,1, 8.780, 10523.579, 283.562, 52621.964 21/05/20,06:14:36,10,09,1, 11.9,1,1, 8.780, 10523.567, 283.549, 52621.977 21/05/20,06:14:36,11,09,1, 11.9,1,1, 8.780, 10523.550, 283.554, 52621.934 21/05/20,06:14:36,12,09,1, 11.9,1,1, 8.780, 10523.567, 283.546, 52621.939 21/05/20,06:14:36,13,09,1, 11.9,1,1, 8.780, 10523.559, 283.545, 52621.959 21/05/20,06:14:36,14,09,1, 11.9,1,1, 8.780, 10523.555, 283.542, 52621.942 21/05/20,06:14:36,15,09,1, 11.9,1,1, 8.780, 10523.567, 283.553, 52621.931 21/05/20,06:14:36,16,09,1, 11.9,1,1, 8.780, 10523.574, 283.551, 52621.960 21/05/20,06:14:36,17,09,1, 11.9,1,1, 8.780, 10523.582, 283.543, 52621.917 21/05/20,06:14:36,18,09,1, 11.9,1,1, 8.780, 10523.568, 283.533, 52621.975 21/05/20,06:14:36,19,09,1, 11.9,1,1, 8.780, 10523.562, 283.545, 52621.960 21/05/20,06:14:37,00,09,1, 11.9,1,1, 8.781, 10523.555, 283.545, 52621.960 21/05/20,06:14:37,01,09,1, 11.9,1,1, 8.781, 10523.555, 283.527, 52621.960 21/05/20,06:14:37,02,09,1, 11.9,1,1, 8.781, 10523.562, 283.532, 52621.939 21/05/20,06:14:37,03,09,1, 11.9,1,1, 8.781, 10523.558, 283.551, 52621.933 21/05/20,06:14:37,04,09,1, 11.9,1,1, 8.781, 10523.565, 283.520, 52621.910 21/05/20,06:14:37,05,09,1, 11.9,1,1, 8.781, 10523.553, 283.540, 52621.961 21/05/20,06:14:37,06,09,1, 11.9,1,1, 8.781, 10523.545, 283.516, 52621.942 21/05/20,06:14:37,07,09,1, 11.9,1,1, 8.781, 10523.552, 283.513, 52621.942 21/05/20,06:14:37,08,09,1, 11.9,1,1, 8.781, 10523.563, 283.503, 52621.911 21/05/20,06:14:37,09,09,1, 11.9,1,1, 8.781, 10523.558, 283.519, 52621.901 21/05/20,06:14:37,10,09,1, 11.9,1,1, 8.781, 10523.557, 283.530, 52621.944 21/05/20,06:14:37,11,09,1, 11.9,1,1, 8.781, 10523.555, 283.541, 52621.946 21/05/20,06:14:37,12,09,1, 11.9,1,1, 8.781, 10523.547, 283.524, 52621.891 21/05/20,06:14:37,13,09,1, 11.9,1,1, 8.781, 10523.557, 283.511, 52621.890 21/05/20,06:14:37,14,09,1, 11.9,1,1, 8.781, 10523.567, 283.533, 52621.860 21/05/20,06:14:37,15,09,1, 11.9,1,1, 8.781, 10523.581, 283.531, 52621.928 21/05/20,06:14:37,16,09,1, 11.9,1,1, 8.781, 10523.551, 283.513, 52621.964 21/05/20,06:14:37,17,09,1, 11.9,1,1, 8.781, 10523.566, 283.528, 52621.901 21/05/20,06:14:37,18,09,1, 11.9,1,1, 8.781, 10523.542, 283.530, 52621.891 21/05/20,06:14:37,19,09,1, 11.9,1,1, 8.781, 10523.588, 283.510, 52621.938 21/05/20,06:14:38,00,10,1, 11.8,1,1, 8.779, 10523.580, 283.510, 52621.938 21/05/20,06:14:38,01,10,1, 11.8,1,1, 8.779, 10523.532, 283.503, 52621.878 21/05/20,06:14:38,02,10,1, 11.8,1,1, 8.779, 10523.553, 283.516, 52621.909 21/05/20,06:14:38,03,10,1, 11.8,1,1, 8.779, 10523.550, 283.492, 52621.934 21/05/20,06:14:38,04,10,1, 11.8,1,1, 8.779, 10523.544, 283.511, 52621.904 21/05/20,06:14:38,05,10,1, 11.8,1,1, 8.779, 10523.563, 283.517, 52621.905 21/05/20,06:14:38,06,10,1, 11.8,1,1, 8.779, 10523.554, 283.519, 52621.926 21/05/20,06:14:38,07,10,1, 11.8,1,1, 8.779, 10523.563, 283.532, 52621.912 21/05/20,06:14:38,08,10,1, 11.8,1,1, 8.779, 10523.551, 283.503, 52621.907 21/05/20,06:14:38,09,10,1, 11.8,1,1, 8.779, 10523.547, 283.512, 52621.925 21/05/20,06:14:38,10,10,1, 11.8,1,1, 8.779, 10523.561, 283.527, 52621.951 21/05/20,06:14:38,11,10,1, 11.8,1,1, 8.779, 10523.552, 283.509, 52621.902 21/05/20,06:14:38,12,10,1, 11.8,1,1, 8.779, 10523.530, 283.512, 52621.937 21/05/20,06:14:38,13,10,1, 11.8,1,1, 8.779, 10523.572, 283.515, 52621.927 21/05/20,06:14:38,14,10,1, 11.8,1,1, 8.779, 10523.536, 283.525, 52621.931 21/05/20,06:14:38,15,10,1, 11.8,1,1, 8.779, 10523.540, 283.492, 52621.942 21/05/20,06:14:38,16,10,1, 11.8,1,1, 8.779, 10523.535, 283.509, 52621.921 21/05/20,06:14:38,17,10,1, 11.8,1,1, 8.779, 10523.556, 283.510, 52621.951 21/05/20,06:14:38,18,10,1, 11.8,1,1, 8.779, 10523.514, 283.485, 52621.915 21/05/20,06:14:38,19,10,1, 11.8,1,1, 8.779, 10523.537, 283.496, 52621.915 21/05/20,06:14:39,00,09,1, 11.9,1,1, 8.782, 10523.530, 283.496, 52621.915 21/05/20,06:14:39,01,09,1, 11.9,1,1, 8.782, 10523.554, 283.519, 52621.925 21/05/20,06:14:39,02,09,1, 11.9,1,1, 8.782, 10523.541, 283.486, 52621.929 21/05/20,06:14:39,03,09,1, 11.9,1,1, 8.782, 10523.517, 283.507, 52621.919 21/05/20,06:14:39,04,09,1, 11.9,1,1, 8.782, 10523.518, 283.492, 52621.942 21/05/20,06:14:39,05,09,1, 11.9,1,1, 8.782, 10523.500, 283.481, 52621.910 21/05/20,06:14:39,06,09,1, 11.9,1,1, 8.782, 10523.473, 283.474, 52621.902 21/05/20,06:14:39,07,09,1, 11.9,1,1, 8.782, 10523.487, 283.504, 52621.919 21/05/20,06:14:39,08,09,1, 11.9,1,1, 8.782, 10523.476, 283.503, 52621.915 21/05/20,06:14:39,09,09,1, 11.9,1,1, 8.782, 10523.466, 283.514, 52621.906 21/05/20,06:14:39,10,09,1, 11.9,1,1, 8.782, 10523.475, 283.502, 52621.914 21/05/20,06:14:39,11,09,1, 11.9,1,1, 8.782, 10523.472, 283.522, 52621.928 21/05/20,06:14:39,12,09,1, 11.9,1,1, 8.782, 10523.468, 283.503, 52621.895 21/05/20,06:14:39,13,09,1, 11.9,1,1, 8.782, 10523.447, 283.499, 52621.939 21/05/20,06:14:39,14,09,1, 11.9,1,1, 8.782, 10523.477, 283.485, 52621.931 21/05/20,06:14:39,15,09,1, 11.9,1,1, 8.782, 10523.450, 283.489, 52621.935 21/05/20,06:14:39,16,09,1, 11.9,1,1, 8.782, 10523.401, 283.498, 52621.893 21/05/20,06:14:39,17,09,1, 11.9,1,1, 8.782, 10523.419, 283.516, 52621.861 21/05/20,06:14:39,18,09,1, 11.9,1,1, 8.782, 10523.405, 283.543, 52622.048 21/05/20,06:14:39,19,09,1, 11.9,1,1, 8.782, 10523.433, 283.551, 52622.018 21/05/20,06:14:40,00,09,1, 11.9,1,1, 8.780, 10523.430, 283.551, 52622.018 21/05/20,06:14:40,01,09,1, 11.9,1,1, 8.780, 10523.446, 283.525, 52621.982 21/05/20,06:14:40,02,09,1, 11.9,1,1, 8.780, 10523.448, 283.503, 52621.955 21/05/20,06:14:40,03,09,1, 11.9,1,1, 8.780, 10523.448, 283.504, 52621.997 21/05/20,06:14:40,04,09,1, 11.9,1,1, 8.780, 10523.447, 283.530, 52621.970 21/05/20,06:14:40,05,09,1, 11.9,1,1, 8.780, 10523.419, 283.497, 52621.962 21/05/20,06:14:40,06,09,1, 11.9,1,1, 8.780, 10523.404, 283.504, 52621.979 21/05/20,06:14:40,07,09,1, 11.9,1,1, 8.780, 10523.416, 283.506, 52621.950 21/05/20,06:14:40,08,09,1, 11.9,1,1, 8.780, 10523.427, 283.506, 52621.988 21/05/20,06:14:40,09,09,1, 11.9,1,1, 8.780, 10523.427, 283.493, 52621.999 21/05/20,06:14:40,10,09,1, 11.9,1,1, 8.780, 10523.413, 283.492, 52621.994 21/05/20,06:14:40,11,09,1, 11.9,1,1, 8.780, 10523.393, 283.489, 52621.945 21/05/20,06:14:40,12,09,1, 11.9,1,1, 8.780, 10523.385, 283.488, 52621.959 21/05/20,06:14:40,13,09,1, 11.9,1,1, 8.780, 10523.398, 283.518, 52621.958 21/05/20,06:14:40,14,09,1, 11.9,1,1, 8.780, 10523.387, 283.488, 52621.972 21/05/20,06:14:40,15,09,1, 11.9,1,1, 8.780, 10523.401, 283.486, 52621.989 21/05/20,06:14:40,16,09,1, 11.9,1,1, 8.780, 10523.395, 283.471, 52621.976 21/05/20,06:14:40,17,09,1, 11.9,1,1, 8.780, 10523.388, 283.490, 52621.980 21/05/20,06:14:40,18,09,1, 11.9,1,1, 8.780, 10523.362, 283.475, 52622.020 21/05/20,06:14:40,19,09,1, 11.9,1,1, 8.780, 10523.394, 283.467, 52621.962 21/05/20,06:14:41,00,08,1, 11.9,1,1, 8.780, 10523.388, 283.467, 52621.962 21/05/20,06:14:41,01,08,1, 11.9,1,1, 8.780, 10523.369, 283.446, 52622.009 21/05/20,06:14:41,02,08,1, 11.9,1,1, 8.780, 10523.375, 283.454, 52621.972 21/05/20,06:14:41,03,08,1, 11.9,1,1, 8.780, 10523.369, 283.456, 52621.983 21/05/20,06:14:41,04,08,1, 11.9,1,1, 8.780, 10523.361, 283.457, 52621.997 21/05/20,06:14:41,05,08,1, 11.9,1,1, 8.780, 10523.360, 283.439, 52621.987 21/05/20,06:14:41,06,08,1, 11.9,1,1, 8.780, 10523.360, 283.439, 52621.962 21/05/20,06:14:41,07,08,1, 11.9,1,1, 8.780, 10523.337, 283.428, 52621.965 21/05/20,06:14:41,08,08,1, 11.9,1,1, 8.780, 10523.339, 283.427, 52621.970 21/05/20,06:14:41,09,08,1, 11.9,1,1, 8.780, 10523.309, 283.440, 52621.958 21/05/20,06:14:41,10,08,1, 11.9,1,1, 8.780, 10523.355, 283.399, 52621.978 21/05/20,06:14:41,11,08,1, 11.9,1,1, 8.780, 10523.340, 283.398, 52621.950 21/05/20,06:14:41,12,08,1, 11.9,1,1, 8.780, 10523.318, 283.398, 52622.000 21/05/20,06:14:41,13,08,1, 11.9,1,1, 8.780, 10523.320, 283.405, 52621.964 21/05/20,06:14:41,14,08,1, 11.9,1,1, 8.780, 10523.321, 283.402, 52621.984 21/05/20,06:14:41,15,08,1, 11.9,1,1, 8.780, 10523.312, 283.402, 52621.995 21/05/20,06:14:41,16,08,1, 11.9,1,1, 8.780, 10523.323, 283.393, 52621.995 21/05/20,06:14:41,17,08,1, 11.9,1,1, 8.780, 10523.300, 283.374, 52621.960 21/05/20,06:14:41,18,08,1, 11.9,1,1, 8.780, 10523.323, 283.407, 52621.994 21/05/20,06:14:41,19,08,1, 11.9,1,1, 8.780, 10523.327, 283.393, 52622.011 21/05/20,06:14:42,00,08,1, 11.8,1,1, 8.780, 10523.322, 283.393, 52622.011 21/05/20,06:14:42,01,08,1, 11.8,1,1, 8.780, 10523.309, 283.366, 52621.918 21/05/20,06:14:42,02,08,1, 11.8,1,1, 8.780, 10523.305, 283.339, 52621.951 21/05/20,06:14:42,03,08,1, 11.8,1,1, 8.780, 10523.271, 283.336, 52621.964 21/05/20,06:14:42,04,08,1, 11.8,1,1, 8.780, 10523.319, 283.335, 52621.967 21/05/20,06:14:42,05,08,1, 11.8,1,1, 8.780, 10523.302, 283.339, 52621.961 21/05/20,06:14:42,06,08,1, 11.8,1,1, 8.780, 10523.294, 283.352, 52621.965 21/05/20,06:14:42,07,08,1, 11.8,1,1, 8.780, 10523.286, 283.348, 52621.952 21/05/20,06:14:42,08,08,1, 11.8,1,1, 8.780, 10523.280, 283.327, 52621.949 21/05/20,06:14:42,09,08,1, 11.8,1,1, 8.780, 10523.274, 283.340, 52621.971 21/05/20,06:14:42,10,08,1, 11.8,1,1, 8.780, 10523.299, 283.313, 52621.965 21/05/20,06:14:42,11,08,1, 11.8,1,1, 8.780, 10523.265, 283.354, 52621.938 21/05/20,06:14:42,12,08,1, 11.8,1,1, 8.780, 10523.270, 283.323, 52621.945 21/05/20,06:14:42,13,08,1, 11.8,1,1, 8.780, 10523.283, 283.340, 52621.987 21/05/20,06:14:42,14,08,1, 11.8,1,1, 8.780, 10523.257, 283.341, 52621.959 21/05/20,06:14:42,15,08,1, 11.8,1,1, 8.780, 10523.252, 283.314, 52621.932 21/05/20,06:14:42,16,08,1, 11.8,1,1, 8.780, 10523.256, 283.308, 52621.980 21/05/20,06:14:42,17,08,1, 11.8,1,1, 8.780, 10523.261, 283.316, 52621.951 21/05/20,06:14:42,18,08,1, 11.8,1,1, 8.780, 10523.235, 283.305, 52621.953 21/05/20,06:14:42,19,08,1, 11.8,1,1, 8.780, 10523.242, 283.304, 52621.952 21/05/20,06:14:43,00,08,1, 11.9,1,1, 8.778, 10523.238, 283.304, 52621.952 21/05/20,06:14:43,01,08,1, 11.9,1,1, 8.778, 10523.236, 283.287, 52621.943 21/05/20,06:14:43,02,08,1, 11.9,1,1, 8.778, 10523.231, 283.295, 52621.969 21/05/20,06:14:43,03,08,1, 11.9,1,1, 8.778, 10523.231, 283.308, 52621.958 21/05/20,06:14:43,04,08,1, 11.9,1,1, 8.778, 10523.236, 283.313, 52621.960 21/05/20,06:14:43,05,08,1, 11.9,1,1, 8.778, 10523.221, 283.292, 52621.939 21/05/20,06:14:43,06,08,1, 11.9,1,1, 8.778, 10523.218, 283.332, 52621.957 21/05/20,06:14:43,07,08,1, 11.9,1,1, 8.778, 10523.205, 283.292, 52621.945 21/05/20,06:14:43,08,08,1, 11.9,1,1, 8.778, 10523.212, 283.278, 52621.973 21/05/20,06:14:43,09,08,1, 11.9,1,1, 8.778, 10523.225, 283.307, 52622.000 21/05/20,06:14:43,10,08,1, 11.9,1,1, 8.778, 10523.213, 283.300, 52621.955 21/05/20,06:14:43,11,08,1, 11.9,1,1, 8.778, 10523.201, 283.283, 52621.973 21/05/20,06:14:43,12,08,1, 11.9,1,1, 8.778, 10523.258, 283.301, 52622.230 21/05/20,06:14:43,13,08,1, 11.9,1,1, 8.778, 10523.240, 283.261, 52621.889 21/05/20,06:14:43,14,08,1, 11.9,1,1, 8.778, 10523.200, 283.290, 52621.957 21/05/20,06:14:43,15,08,1, 11.9,1,1, 8.778, 10523.218, 283.297, 52621.953 21/05/20,06:14:43,16,08,1, 11.9,1,1, 8.778, 10523.202, 283.295, 52621.975 21/05/20,06:14:43,17,08,1, 11.9,1,1, 8.778, 10523.215, 283.281, 52621.966 21/05/20,06:14:43,18,08,1, 11.9,1,1, 8.778, 10523.218, 283.287, 52621.951 21/05/20,06:14:43,19,08,1, 11.9,1,1, 8.778, 10523.199, 283.284, 52622.024 21/05/20,06:14:44,00,09,1, 11.8,1,1, 8.784, 10523.196, 283.284, 52622.024 21/05/20,06:14:44,01,09,1, 11.8,1,1, 8.784, 10523.220, 283.290, 52621.978 21/05/20,06:14:44,02,09,1, 11.8,1,1, 8.784, 10523.184, 283.289, 52621.966 21/05/20,06:14:44,03,09,1, 11.8,1,1, 8.784, 10523.205, 283.275, 52621.832 21/05/20,06:14:44,04,09,1, 11.8,1,1, 8.784, 10523.173, 283.308, 52622.067 21/05/20,06:14:44,05,09,1, 11.8,1,1, 8.784, 10523.171, 283.284, 52622.024 21/05/20,06:14:44,06,09,1, 11.8,1,1, 8.784, 10523.180, 283.292, 52621.987 21/05/20,06:14:44,07,09,1, 11.8,1,1, 8.784, 10523.191, 283.290, 52621.991 21/05/20,06:14:44,08,09,1, 11.8,1,1, 8.784, 10523.173, 283.270, 52621.974 21/05/20,06:14:44,09,09,1, 11.8,1,1, 8.784, 10523.194, 283.306, 52621.978 21/05/20,06:14:44,10,09,1, 11.8,1,1, 8.784, 10523.197, 283.288, 52621.999 21/05/20,06:14:44,11,09,1, 11.8,1,1, 8.784, 10523.200, 283.323, 52622.011 21/05/20,06:14:44,12,09,1, 11.8,1,1, 8.784, 10523.178, 283.308, 52622.010 21/05/20,06:14:44,13,09,1, 11.8,1,1, 8.784, 10523.206, 283.309, 52622.028 21/05/20,06:14:44,14,09,1, 11.8,1,1, 8.784, 10523.212, 283.301, 52622.007 21/05/20,06:14:44,15,09,1, 11.8,1,1, 8.784, 10523.170, 283.325, 52622.300 21/05/20,06:14:44,16,09,1, 11.8,1,1, 8.784, 10523.220, 283.324, 52621.951 21/05/20,06:14:44,17,09,1, 11.8,1,1, 8.784, 10523.223, 283.308, 52621.943 21/05/20,06:14:44,18,09,1, 11.8,1,1, 8.784, 10523.192, 283.322, 52621.975 21/05/20,06:14:44,19,09,1, 11.8,1,1, 8.784, 10523.200, 283.312, 52621.987 21/05/20,06:14:45,00,09,1, 11.8,1,1, 8.779, 10523.196, 283.312, 52621.987 21/05/20,06:14:45,01,09,1, 11.8,1,1, 8.779, 10523.184, 283.329, 52621.987 21/05/20,06:14:45,02,09,1, 11.8,1,1, 8.779, 10523.199, 283.304, 52621.969 21/05/20,06:14:45,03,09,1, 11.8,1,1, 8.779, 10523.171, 283.323, 52622.008 21/05/20,06:14:45,04,09,1, 11.8,1,1, 8.779, 10523.156, 283.313, 52621.981 21/05/20,06:14:45,05,09,1, 11.8,1,1, 8.779, 10523.133, 283.326, 52622.020 21/05/20,06:14:45,06,09,1, 11.8,1,1, 8.779, 10523.142, 283.306, 52622.006 21/05/20,06:14:45,07,09,1, 11.8,1,1, 8.779, 10523.151, 283.319, 52621.994 21/05/20,06:14:45,08,09,1, 11.8,1,1, 8.779, 10523.136, 283.322, 52621.990 21/05/20,06:14:45,09,09,1, 11.8,1,1, 8.779, 10523.139, 283.338, 52622.020 21/05/20,06:14:45,10,09,1, 11.8,1,1, 8.779, 10523.143, 283.310, 52621.980 21/05/20,06:14:45,11,09,1, 11.8,1,1, 8.779, 10523.140, 283.312, 52621.993 21/05/20,06:14:45,12,09,1, 11.8,1,1, 8.779, 10523.134, 283.339, 52621.993 21/05/20,06:14:45,13,09,1, 11.8,1,1, 8.779, 10523.126, 283.328, 52621.962 21/05/20,06:14:45,14,09,1, 11.8,1,1, 8.779, 10523.115, 283.344, 52622.009 21/05/20,06:14:45,15,09,1, 11.8,1,1, 8.779, 10523.117, 283.322, 52621.967 21/05/20,06:14:45,16,09,1, 11.8,1,1, 8.779, 10523.105, 283.348, 52622.012 21/05/20,06:14:45,17,09,1, 11.8,1,1, 8.779, 10523.112, 283.326, 52621.988 21/05/20,06:14:45,18,09,1, 11.8,1,1, 8.779, 10523.118, 283.338, 52622.006 21/05/20,06:14:45,19,09,1, 11.8,1,1, 8.779, 10523.100, 283.340, 52622.069 21/05/20,06:14:46,00,10,1, 11.9,1,1, 8.781, 10523.096, 283.340, 52622.069 21/05/20,06:14:46,01,10,1, 11.9,1,1, 8.781, 10523.103, 283.330, 52621.986 21/05/20,06:14:46,02,10,1, 11.9,1,1, 8.781, 10523.106, 283.324, 52622.004 21/05/20,06:14:46,03,10,1, 11.9,1,1, 8.781, 10523.071, 283.350, 52622.013 21/05/20,06:14:46,04,10,1, 11.9,1,1, 8.781, 10523.085, 283.340, 52622.035 21/05/20,06:14:46,05,10,1, 11.9,1,1, 8.781, 10523.076, 283.333, 52622.039 21/05/20,06:14:46,06,10,1, 11.9,1,1, 8.781, 10523.072, 283.357, 52622.043 21/05/20,06:14:46,07,10,1, 11.9,1,1, 8.781, 10523.092, 283.343, 52622.032 21/05/20,06:14:46,08,10,1, 11.9,1,1, 8.781, 10523.091, 283.339, 52622.022 21/05/20,06:14:46,09,10,1, 11.9,1,1, 8.781, 10523.082, 283.376, 52622.020 21/05/20,06:14:46,10,10,1, 11.9,1,1, 8.781, 10523.096, 283.350, 52622.025 21/05/20,06:14:46,11,10,1, 11.9,1,1, 8.781, 10523.089, 283.345, 52622.027 21/05/20,06:14:46,12,10,1, 11.9,1,1, 8.781, 10523.061, 283.352, 52622.030 21/05/20,06:14:46,13,10,1, 11.9,1,1, 8.781, 10523.081, 283.363, 52622.011 21/05/20,06:14:46,14,10,1, 11.9,1,1, 8.781, 10523.058, 283.346, 52622.053 21/05/20,06:14:46,15,10,1, 11.9,1,1, 8.781, 10523.043, 283.351, 52622.032 21/05/20,06:14:46,16,10,1, 11.9,1,1, 8.781, 10523.095, 283.351, 52622.028 21/05/20,06:14:46,17,10,1, 11.9,1,1, 8.781, 10523.069, 283.345, 52622.017 21/05/20,06:14:46,18,10,1, 11.9,1,1, 8.781, 10523.067, 283.373, 52622.068 21/05/20,06:14:46,19,10,1, 11.9,1,1, 8.781, 10523.035, 283.352, 52622.060 21/05/20,06:14:47,00,09,1, 11.8,1,1, 8.781, 10523.030, 283.352, 52622.060 21/05/20,06:14:47,01,09,1, 11.8,1,1, 8.781, 10523.039, 283.348, 52622.053 21/05/20,06:14:47,02,09,1, 11.8,1,1, 8.781, 10523.082, 283.338, 52622.058 21/05/20,06:14:47,03,09,1, 11.8,1,1, 8.781, 10523.041, 283.346, 52622.041 21/05/20,06:14:47,04,09,1, 11.8,1,1, 8.781, 10523.060, 283.343, 52622.045 21/05/20,06:14:47,05,09,1, 11.8,1,1, 8.781, 10523.045, 283.322, 52622.042 21/05/20,06:14:47,06,09,1, 11.8,1,1, 8.781, 10523.052, 283.312, 52622.013 21/05/20,06:14:47,07,09,1, 11.8,1,1, 8.781, 10523.055, 283.351, 52622.018 21/05/20,06:14:47,08,09,1, 11.8,1,1, 8.781, 10523.044, 283.335, 52622.036 21/05/20,06:14:47,09,09,1, 11.8,1,1, 8.781, 10523.039, 283.335, 52622.024 21/05/20,06:14:47,10,09,1, 11.8,1,1, 8.781, 10523.049, 283.338, 52622.009 21/05/20,06:14:47,11,09,1, 11.8,1,1, 8.781, 10523.066, 283.327, 52622.030 21/05/20,06:14:47,12,09,1, 11.8,1,1, 8.781, 10523.029, 283.321, 52622.122 21/05/20,06:14:47,13,09,1, 11.8,1,1, 8.781, 10523.007, 283.294, 52621.908 21/05/20,06:14:47,14,09,1, 11.8,1,1, 8.781, 10523.041, 283.309, 52621.979 21/05/20,06:14:47,15,09,1, 11.8,1,1, 8.781, 10523.037, 283.314, 52621.975 21/05/20,06:14:47,16,09,1, 11.8,1,1, 8.781, 10523.041, 283.326, 52622.038 21/05/20,06:14:47,17,09,1, 11.8,1,1, 8.781, 10523.034, 283.328, 52621.979 21/05/20,06:14:47,18,09,1, 11.8,1,1, 8.781, 10523.052, 283.297, 52621.982 21/05/20,06:14:47,19,09,1, 11.8,1,1, 8.781, 10523.036, 283.323, 52621.989 21/05/20,06:14:48,00,09,1, 11.8,1,1, 8.780, 10523.030, 283.323, 52621.989 21/05/20,06:14:48,01,09,1, 11.8,1,1, 8.780, 10523.011, 283.319, 52621.999 21/05/20,06:14:48,02,09,1, 11.8,1,1, 8.780, 10523.024, 283.275, 52621.969 21/05/20,06:14:48,03,09,1, 11.8,1,1, 8.780, 10523.010, 283.288, 52622.028 21/05/20,06:14:48,04,09,1, 11.8,1,1, 8.780, 10523.013, 283.282, 52621.981 21/05/20,06:14:48,05,09,1, 11.8,1,1, 8.780, 10523.020, 283.291, 52621.995 21/05/20,06:14:48,06,09,1, 11.8,1,1, 8.780, 10523.016, 283.285, 52622.015 21/05/20,06:14:48,07,09,1, 11.8,1,1, 8.780, 10523.025, 283.287, 52622.003 21/05/20,06:14:48,08,09,1, 11.8,1,1, 8.780, 10522.987, 283.248, 52622.022 21/05/20,06:14:48,09,09,1, 11.8,1,1, 8.780, 10523.002, 283.250, 52621.993 21/05/20,06:14:48,10,09,1, 11.8,1,1, 8.780, 10522.991, 283.258, 52622.011 21/05/20,06:14:48,11,09,1, 11.8,1,1, 8.780, 10522.994, 283.250, 52622.018 21/05/20,06:14:48,12,09,1, 11.8,1,1, 8.780, 10522.988, 283.249, 52622.004 21/05/20,06:14:48,13,09,1, 11.8,1,1, 8.780, 10522.971, 283.268, 52621.964 21/05/20,06:14:48,14,09,1, 11.8,1,1, 8.780, 10522.995, 283.252, 52621.983 21/05/20,06:14:48,15,09,1, 11.8,1,1, 8.780, 10522.973, 283.221, 52622.001 21/05/20,06:14:48,16,09,1, 11.8,1,1, 8.780, 10522.985, 283.250, 52622.007 21/05/20,06:14:48,17,09,1, 11.8,1,1, 8.780, 10522.977, 283.267, 52621.987 21/05/20,06:14:48,18,09,1, 11.8,1,1, 8.780, 10522.980, 283.237, 52621.999 21/05/20,06:14:48,19,09,1, 11.8,1,1, 8.780, 10522.985, 283.262, 52622.004 21/05/20,06:14:49,00,09,1, 11.9,1,1, 8.781, 10522.979, 283.262, 52622.004 21/05/20,06:14:49,01,09,1, 11.9,1,1, 8.781, 10522.957, 283.227, 52622.012 21/05/20,06:14:49,02,09,1, 11.9,1,1, 8.781, 10522.966, 283.222, 52621.986 21/05/20,06:14:49,03,09,1, 11.9,1,1, 8.781, 10522.958, 283.199, 52622.026 21/05/20,06:14:49,04,09,1, 11.9,1,1, 8.781, 10522.968, 283.229, 52622.013 21/05/20,06:14:49,05,09,1, 11.9,1,1, 8.781, 10522.982, 283.220, 52621.986 21/05/20,06:14:49,06,09,1, 11.9,1,1, 8.781, 10522.964, 283.230, 52622.006 21/05/20,06:14:49,07,09,1, 11.9,1,1, 8.781, 10522.981, 283.248, 52621.977 21/05/20,06:14:49,08,09,1, 11.9,1,1, 8.781, 10522.962, 283.209, 52622.018 21/05/20,06:14:49,09,09,1, 11.9,1,1, 8.781, 10522.944, 283.222, 52621.970 21/05/20,06:14:49,10,09,1, 11.9,1,1, 8.781, 10522.957, 283.205, 52621.944 21/05/20,06:14:49,11,09,1, 11.9,1,1, 8.781, 10522.915, 283.203, 52622.069 21/05/20,06:14:49,12,09,1, 11.9,1,1, 8.781, 10522.963, 283.193, 52621.999 21/05/20,06:14:49,13,09,1, 11.9,1,1, 8.781, 10522.959, 283.209, 52622.007 21/05/20,06:14:49,14,09,1, 11.9,1,1, 8.781, 10522.947, 283.197, 52622.002 21/05/20,06:14:49,15,09,1, 11.9,1,1, 8.781, 10522.952, 283.189, 52621.985 21/05/20,06:14:49,16,09,1, 11.9,1,1, 8.781, 10522.915, 283.207, 52622.055 21/05/20,06:14:49,17,09,1, 11.9,1,1, 8.781, 10522.960, 283.193, 52621.976 21/05/20,06:14:49,18,09,1, 11.9,1,1, 8.781, 10522.932, 283.204, 52621.991 21/05/20,06:14:49,19,09,1, 11.9,1,1, 8.781, 10522.929, 283.211, 52621.993 21/05/20,06:14:50,00,10,1, 11.8,1,1, 8.782, 10522.921, 283.211, 52621.993 21/05/20,06:14:50,01,10,1, 11.8,1,1, 8.782, 10522.911, 283.217, 52621.985 21/05/20,06:14:50,02,10,1, 11.8,1,1, 8.782, 10522.926, 283.212, 52621.983 21/05/20,06:14:50,03,10,1, 11.8,1,1, 8.782, 10522.945, 283.207, 52621.972 21/05/20,06:14:50,04,10,1, 11.8,1,1, 8.782, 10522.958, 283.215, 52622.006 21/05/20,06:14:50,05,10,1, 11.8,1,1, 8.782, 10522.926, 283.234, 52622.014 21/05/20,06:14:50,06,10,1, 11.8,1,1, 8.782, 10522.919, 283.227, 52622.039 21/05/20,06:14:50,07,10,1, 11.8,1,1, 8.782, 10522.945, 283.234, 52622.038 21/05/20,06:14:50,08,10,1, 11.8,1,1, 8.782, 10522.939, 283.231, 52622.029 21/05/20,06:14:50,09,10,1, 11.8,1,1, 8.782, 10522.913, 283.233, 52622.038 21/05/20,06:14:50,10,10,1, 11.8,1,1, 8.782, 10522.939, 283.234, 52622.039 21/05/20,06:14:50,11,10,1, 11.8,1,1, 8.782, 10522.959, 283.272, 52622.033 21/05/20,06:14:50,12,10,1, 11.8,1,1, 8.782, 10522.981, 283.245, 52622.276 21/05/20,06:14:50,13,10,1, 11.8,1,1, 8.782, 10523.003, 283.237, 52621.951 21/05/20,06:14:50,14,10,1, 11.8,1,1, 8.782, 10522.939, 283.225, 52621.971 21/05/20,06:14:50,15,10,1, 11.8,1,1, 8.782, 10522.939, 283.228, 52621.968 21/05/20,06:14:50,16,10,1, 11.8,1,1, 8.782, 10522.933, 283.252, 52622.025 21/05/20,06:14:50,17,10,1, 11.8,1,1, 8.782, 10522.907, 283.247, 52622.021 21/05/20,06:14:50,18,10,1, 11.8,1,1, 8.782, 10522.902, 283.249, 52622.000 21/05/20,06:14:50,19,10,1, 11.8,1,1, 8.782, 10522.933, 283.261, 52622.028 21/05/20,06:14:51,00,09,1, 11.9,1,1, 8.783, 10522.929, 283.261, 52622.028 21/05/20,06:14:51,01,09,1, 11.9,1,1, 8.783, 10522.906, 283.259, 52621.978 21/05/20,06:14:51,02,09,1, 11.9,1,1, 8.783, 10522.906, 283.277, 52621.986 21/05/20,06:14:51,03,09,1, 11.9,1,1, 8.783, 10522.913, 283.248, 52621.999 21/05/20,06:14:51,04,09,1, 11.9,1,1, 8.783, 10522.884, 283.276, 52622.015 21/05/20,06:14:51,05,09,1, 11.9,1,1, 8.783, 10522.910, 283.277, 52621.999 21/05/20,06:14:51,06,09,1, 11.9,1,1, 8.783, 10522.902, 283.255, 52621.997 21/05/20,06:14:51,07,09,1, 11.9,1,1, 8.783, 10522.879, 283.247, 52621.992 21/05/20,06:14:51,08,09,1, 11.9,1,1, 8.783, 10522.899, 283.259, 52622.017 21/05/20,06:14:51,09,09,1, 11.9,1,1, 8.783, 10522.912, 283.257, 52622.002 21/05/20,06:14:51,10,09,1, 11.9,1,1, 8.783, 10522.916, 283.244, 52622.019 21/05/20,06:14:51,11,09,1, 11.9,1,1, 8.783, 10522.876, 283.262, 52622.001 21/05/20,06:14:51,12,09,1, 11.9,1,1, 8.783, 10522.881, 283.270, 52621.993 21/05/20,06:14:51,13,09,1, 11.9,1,1, 8.783, 10522.898, 283.263, 52621.997 21/05/20,06:14:51,14,09,1, 11.9,1,1, 8.783, 10522.896, 283.267, 52622.002 21/05/20,06:14:51,15,09,1, 11.9,1,1, 8.783, 10522.871, 283.264, 52622.010 21/05/20,06:14:51,16,09,1, 11.9,1,1, 8.783, 10522.865, 283.284, 52622.025 21/05/20,06:14:51,17,09,1, 11.9,1,1, 8.783, 10522.852, 283.260, 52622.016 21/05/20,06:14:51,18,09,1, 11.9,1,1, 8.783, 10522.875, 283.253, 52622.023 21/05/20,06:14:51,19,09,1, 11.9,1,1, 8.783, 10522.849, 283.255, 52622.003 21/05/20,06:14:52,00,09,1, 11.9,1,1, 8.778, 10522.846, 283.255, 52622.003 21/05/20,06:14:52,01,09,1, 11.9,1,1, 8.778, 10522.849, 283.260, 52621.952 21/05/20,06:14:52,02,09,1, 11.9,1,1, 8.778, 10522.860, 283.281, 52621.979 21/05/20,06:14:52,03,09,1, 11.9,1,1, 8.778, 10522.847, 283.254, 52621.964 21/05/20,06:14:52,04,09,1, 11.9,1,1, 8.778, 10522.858, 283.273, 52621.991 21/05/20,06:14:52,05,09,1, 11.9,1,1, 8.778, 10522.836, 283.280, 52621.984 21/05/20,06:14:52,06,09,1, 11.9,1,1, 8.778, 10522.855, 283.282, 52621.997 21/05/20,06:14:52,07,09,1, 11.9,1,1, 8.778, 10522.843, 283.284, 52622.014 21/05/20,06:14:52,08,09,1, 11.9,1,1, 8.778, 10522.847, 283.269, 52621.985 21/05/20,06:14:52,09,09,1, 11.9,1,1, 8.778, 10522.858, 283.288, 52622.008 21/05/20,06:14:52,10,09,1, 11.9,1,1, 8.778, 10522.839, 283.297, 52621.987 21/05/20,06:14:52,11,09,1, 11.9,1,1, 8.778, 10522.837, 283.283, 52622.028 21/05/20,06:14:52,12,09,1, 11.9,1,1, 8.778, 10522.851, 283.292, 52621.997 21/05/20,06:14:52,13,09,1, 11.9,1,1, 8.778, 10522.849, 283.286, 52622.010 21/05/20,06:14:52,14,09,1, 11.9,1,1, 8.778, 10522.833, 283.313, 52622.030 21/05/20,06:14:52,15,09,1, 11.9,1,1, 8.778, 10522.833, 283.305, 52622.031 21/05/20,06:14:52,16,09,1, 11.9,1,1, 8.778, 10522.819, 283.309, 52622.040 21/05/20,06:14:52,17,09,1, 11.9,1,1, 8.778, 10522.852, 283.285, 52621.826 21/05/20,06:14:52,18,09,1, 11.9,1,1, 8.778, 10522.795, 283.307, 52622.039 21/05/20,06:14:52,19,09,1, 11.9,1,1, 8.778, 10522.821, 283.308, 52622.050 21/05/20,06:14:53,00,09,1, 11.9,1,1, 8.779, 10522.821, 283.308, 52622.050 21/05/20,06:14:53,01,09,1, 11.9,1,1, 8.779, 10522.807, 283.283, 52622.006 21/05/20,06:14:53,02,09,1, 11.9,1,1, 8.779, 10522.808, 283.308, 52622.006 21/05/20,06:14:53,03,09,1, 11.9,1,1, 8.779, 10522.824, 283.306, 52622.014 21/05/20,06:14:53,04,09,1, 11.9,1,1, 8.779, 10522.804, 283.314, 52621.975 21/05/20,06:14:53,05,09,1, 11.9,1,1, 8.779, 10522.817, 283.318, 52622.003 21/05/20,06:14:53,06,09,1, 11.9,1,1, 8.779, 10522.796, 283.321, 52621.986 21/05/20,06:14:53,07,09,1, 11.9,1,1, 8.779, 10522.801, 283.326, 52622.012 21/05/20,06:14:53,08,09,1, 11.9,1,1, 8.779, 10522.790, 283.315, 52622.002 21/05/20,06:14:53,09,09,1, 11.9,1,1, 8.779, 10522.776, 283.327, 52621.983 21/05/20,06:14:53,10,09,1, 11.9,1,1, 8.779, 10522.785, 283.326, 52622.013 21/05/20,06:14:53,11,09,1, 11.9,1,1, 8.779, 10522.790, 283.316, 52621.991 21/05/20,06:14:53,12,09,1, 11.9,1,1, 8.779, 10522.795, 283.324, 52622.011 21/05/20,06:14:53,13,09,1, 11.9,1,1, 8.779, 10522.789, 283.324, 52622.005 21/05/20,06:14:53,14,09,1, 11.9,1,1, 8.779, 10522.781, 283.353, 52622.003 21/05/20,06:14:53,15,09,1, 11.9,1,1, 8.779, 10522.780, 283.348, 52622.021 21/05/20,06:14:53,16,09,1, 11.9,1,1, 8.779, 10522.761, 283.354, 52622.058 21/05/20,06:14:53,17,09,1, 11.9,1,1, 8.779, 10522.771, 283.314, 52622.033 21/05/20,06:14:53,18,09,1, 11.9,1,1, 8.779, 10522.795, 283.333, 52622.024 21/05/20,06:14:53,19,09,1, 11.9,1,1, 8.779, 10522.787, 283.311, 52622.007 21/05/20,06:14:54,00,09,1, 11.8,1,1, 8.782, 10522.779, 283.311, 52622.007 21/05/20,06:14:54,01,09,1, 11.8,1,1, 8.782, 10522.758, 283.327, 52621.998 21/05/20,06:14:54,02,09,1, 11.8,1,1, 8.782, 10522.780, 283.314, 52621.733 21/05/20,06:14:54,03,09,1, 11.8,1,1, 8.782, 10522.744, 283.325, 52621.966 21/05/20,06:14:54,04,09,1, 11.8,1,1, 8.782, 10522.721, 283.337, 52621.994 21/05/20,06:14:54,05,09,1, 11.8,1,1, 8.782, 10522.750, 283.317, 52621.973 21/05/20,06:14:54,06,09,1, 11.8,1,1, 8.782, 10522.726, 283.327, 52621.960 21/05/20,06:14:54,07,09,1, 11.8,1,1, 8.782, 10522.725, 283.335, 52622.023 21/05/20,06:14:54,08,09,1, 11.8,1,1, 8.782, 10522.727, 283.321, 52621.989 21/05/20,06:14:54,09,09,1, 11.8,1,1, 8.782, 10522.707, 283.324, 52622.001 21/05/20,06:14:54,10,09,1, 11.8,1,1, 8.782, 10522.705, 283.314, 52621.999 21/05/20,06:14:54,11,09,1, 11.8,1,1, 8.782, 10522.717, 283.322, 52621.973 21/05/20,06:14:54,12,09,1, 11.8,1,1, 8.782, 10522.705, 283.314, 52621.995 21/05/20,06:14:54,13,09,1, 11.8,1,1, 8.782, 10522.709, 283.337, 52622.001 21/05/20,06:14:54,14,09,1, 11.8,1,1, 8.782, 10522.699, 283.300, 52621.987 21/05/20,06:14:54,15,09,1, 11.8,1,1, 8.782, 10522.691, 283.303, 52621.989 21/05/20,06:14:54,16,09,1, 11.8,1,1, 8.782, 10522.698, 283.291, 52622.000 21/05/20,06:14:54,17,09,1, 11.8,1,1, 8.782, 10522.677, 283.308, 52621.994 21/05/20,06:14:54,18,09,1, 11.8,1,1, 8.782, 10522.693, 283.305, 52622.008 21/05/20,06:14:54,19,09,1, 11.8,1,1, 8.782, 10522.668, 283.324, 52621.997 21/05/20,06:14:55,00,09,1, 11.8,1,1, 8.780, 10522.662, 283.324, 52621.997 21/05/20,06:14:55,01,09,1, 11.8,1,1, 8.780, 10522.650, 283.331, 52621.999 21/05/20,06:14:55,02,09,1, 11.8,1,1, 8.780, 10522.647, 283.301, 52621.965 21/05/20,06:14:55,03,09,1, 11.8,1,1, 8.780, 10522.663, 283.310, 52621.997 21/05/20,06:14:55,04,09,1, 11.8,1,1, 8.780, 10522.652, 283.312, 52621.951 21/05/20,06:14:55,05,09,1, 11.8,1,1, 8.780, 10522.626, 283.287, 52621.946 21/05/20,06:14:55,06,09,1, 11.8,1,1, 8.780, 10522.627, 283.286, 52621.969 21/05/20,06:14:55,07,09,1, 11.8,1,1, 8.780, 10522.642, 283.314, 52621.965 21/05/20,06:14:55,08,09,1, 11.8,1,1, 8.780, 10522.634, 283.304, 52621.974 21/05/20,06:14:55,09,09,1, 11.8,1,1, 8.780, 10522.617, 283.317, 52621.955 21/05/20,06:14:55,10,09,1, 11.8,1,1, 8.780, 10522.612, 283.327, 52621.987 21/05/20,06:14:55,11,09,1, 11.8,1,1, 8.780, 10522.590, 283.297, 52621.941 21/05/20,06:14:55,12,09,1, 11.8,1,1, 8.780, 10522.601, 283.309, 52621.966 21/05/20,06:14:55,13,09,1, 11.8,1,1, 8.780, 10522.586, 283.322, 52621.957 21/05/20,06:14:55,14,09,1, 11.8,1,1, 8.780, 10522.577, 283.311, 52621.965 21/05/20,06:14:55,15,09,1, 11.8,1,1, 8.780, 10522.577, 283.301, 52621.946 21/05/20,06:14:55,16,09,1, 11.8,1,1, 8.780, 10522.579, 283.331, 52622.004 21/05/20,06:14:55,17,09,1, 11.8,1,1, 8.780, 10522.571, 283.336, 52621.966 21/05/20,06:14:55,18,09,1, 11.8,1,1, 8.780, 10522.552, 283.308, 52621.957 21/05/20,06:14:55,19,09,1, 11.8,1,1, 8.780, 10522.553, 283.317, 52621.983 21/05/20,06:14:56,00,09,1, 11.9,1,1, 8.778, 10522.546, 283.317, 52621.983 21/05/20,06:14:56,01,09,1, 11.9,1,1, 8.778, 10522.527, 283.322, 52621.940 21/05/20,06:14:56,02,09,1, 11.9,1,1, 8.778, 10522.524, 283.315, 52621.933 21/05/20,06:14:56,03,09,1, 11.9,1,1, 8.778, 10522.510, 283.317, 52621.968 21/05/20,06:14:56,04,09,1, 11.9,1,1, 8.778, 10522.515, 283.324, 52621.963 21/05/20,06:14:56,05,09,1, 11.9,1,1, 8.778, 10522.518, 283.326, 52621.937 21/05/20,06:14:56,06,09,1, 11.9,1,1, 8.778, 10522.484, 283.330, 52621.948 21/05/20,06:14:56,07,09,1, 11.9,1,1, 8.778, 10522.480, 283.340, 52621.980 21/05/20,06:14:56,08,09,1, 11.9,1,1, 8.778, 10522.501, 283.306, 52621.938 21/05/20,06:14:56,09,09,1, 11.9,1,1, 8.778, 10522.490, 283.316, 52621.955 21/05/20,06:14:56,10,09,1, 11.9,1,1, 8.778, 10522.482, 283.329, 52621.951 21/05/20,06:14:56,11,09,1, 11.9,1,1, 8.778, 10522.478, 283.345, 52621.969 21/05/20,06:14:56,12,09,1, 11.9,1,1, 8.778, 10522.460, 283.303, 52621.976 21/05/20,06:14:56,13,09,1, 11.9,1,1, 8.778, 10522.474, 283.339, 52621.963 21/05/20,06:14:56,14,09,1, 11.9,1,1, 8.778, 10522.431, 283.327, 52621.873 21/05/20,06:14:56,15,09,1, 11.9,1,1, 8.778, 10522.490, 283.334, 52621.965 21/05/20,06:14:56,16,09,1, 11.9,1,1, 8.778, 10522.459, 283.349, 52621.908 21/05/20,06:14:56,17,09,1, 11.9,1,1, 8.778, 10522.451, 283.349, 52621.919 21/05/20,06:14:56,18,09,1, 11.9,1,1, 8.778, 10522.467, 283.345, 52621.956 21/05/20,06:14:56,19,09,1, 11.9,1,1, 8.778, 10522.415, 283.376, 52621.959 21/05/20,06:14:57,00,09,1, 11.9,1,1, 8.781, 10522.412, 283.376, 52621.959 21/05/20,06:14:57,01,09,1, 11.9,1,1, 8.781, 10522.414, 283.359, 52621.930 21/05/20,06:14:57,02,09,1, 11.9,1,1, 8.781, 10522.389, 283.348, 52621.976 21/05/20,06:14:57,03,09,1, 11.9,1,1, 8.781, 10522.388, 283.342, 52621.833 21/05/20,06:14:57,04,09,1, 11.9,1,1, 8.781, 10522.372, 283.363, 52622.059 21/05/20,06:14:57,05,09,1, 11.9,1,1, 8.781, 10522.406, 283.361, 52622.005 21/05/20,06:14:57,06,09,1, 11.9,1,1, 8.781, 10522.384, 283.353, 52621.974 21/05/20,06:14:57,07,09,1, 11.9,1,1, 8.781, 10522.392, 283.360, 52621.982 21/05/20,06:14:57,08,09,1, 11.9,1,1, 8.781, 10522.371, 283.379, 52621.978 21/05/20,06:14:57,09,09,1, 11.9,1,1, 8.781, 10522.349, 283.356, 52622.000 21/05/20,06:14:57,10,09,1, 11.9,1,1, 8.781, 10522.342, 283.411, 52622.251 21/05/20,06:14:57,11,09,1, 11.9,1,1, 8.781, 10522.378, 283.362, 52622.035 21/05/20,06:14:57,12,09,1, 11.9,1,1, 8.781, 10522.380, 283.371, 52621.989 21/05/20,06:14:57,13,09,1, 11.9,1,1, 8.781, 10522.344, 283.371, 52621.952 21/05/20,06:14:57,14,09,1, 11.9,1,1, 8.781, 10522.335, 283.386, 52621.979 21/05/20,06:14:57,15,09,1, 11.9,1,1, 8.781, 10522.334, 283.387, 52621.959 21/05/20,06:14:57,16,09,1, 11.9,1,1, 8.781, 10522.301, 283.388, 52622.001 21/05/20,06:14:57,17,09,1, 11.9,1,1, 8.781, 10522.351, 283.392, 52621.967 21/05/20,06:14:57,18,09,1, 11.9,1,1, 8.781, 10522.302, 283.376, 52621.969 21/05/20,06:14:57,19,09,1, 11.9,1,1, 8.781, 10522.332, 283.387, 52621.971 21/05/20,06:14:58,00,09,1, 12.0,1,1, 8.777, 10522.329, 283.387, 52621.971 21/05/20,06:14:58,01,09,1, 12.0,1,1, 8.777, 10522.300, 283.364, 52621.945 21/05/20,06:14:58,02,09,1, 12.0,1,1, 8.777, 10522.305, 283.385, 52621.947 21/05/20,06:14:58,03,09,1, 12.0,1,1, 8.777, 10522.295, 283.388, 52621.976 21/05/20,06:14:58,04,09,1, 12.0,1,1, 8.777, 10522.278, 283.375, 52621.983 21/05/20,06:14:58,05,09,1, 12.0,1,1, 8.777, 10522.276, 283.411, 52621.976 21/05/20,06:14:58,06,09,1, 12.0,1,1, 8.777, 10522.282, 283.387, 52621.972 21/05/20,06:14:58,07,09,1, 12.0,1,1, 8.777, 10522.281, 283.366, 52621.983 21/05/20,06:14:58,08,09,1, 12.0,1,1, 8.777, 10522.284, 283.377, 52621.953 21/05/20,06:14:58,09,09,1, 12.0,1,1, 8.777, 10522.273, 283.379, 52621.959 21/05/20,06:14:58,10,09,1, 12.0,1,1, 8.777, 10522.253, 283.366, 52621.960 21/05/20,06:14:58,11,09,1, 12.0,1,1, 8.777, 10522.270, 283.360, 52621.949 21/05/20,06:14:58,12,09,1, 12.0,1,1, 8.777, 10522.245, 283.375, 52621.930 21/05/20,06:14:58,13,09,1, 12.0,1,1, 8.777, 10522.219, 283.374, 52621.982 21/05/20,06:14:58,14,09,1, 12.0,1,1, 8.777, 10522.212, 283.367, 52621.932 21/05/20,06:14:58,15,09,1, 12.0,1,1, 8.777, 10522.236, 283.360, 52621.950 21/05/20,06:14:58,16,09,1, 12.0,1,1, 8.777, 10522.243, 283.344, 52621.947 21/05/20,06:14:58,17,09,1, 12.0,1,1, 8.777, 10522.211, 283.376, 52621.971 21/05/20,06:14:58,18,09,1, 12.0,1,1, 8.777, 10522.214, 283.362, 52621.918 21/05/20,06:14:58,19,09,1, 12.0,1,1, 8.777, 10522.216, 283.356, 52621.954 21/05/20,06:14:59,00,09,1, 11.9,1,1, 8.779, 10522.212, 283.356, 52621.954 21/05/20,06:14:59,01,09,1, 11.9,1,1, 8.779, 10522.193, 283.369, 52621.965 21/05/20,06:14:59,02,09,1, 11.9,1,1, 8.779, 10522.186, 283.391, 52621.994 21/05/20,06:14:59,03,09,1, 11.9,1,1, 8.779, 10522.201, 283.375, 52621.972 21/05/20,06:14:59,04,09,1, 11.9,1,1, 8.779, 10522.172, 283.389, 52621.963 21/05/20,06:14:59,05,09,1, 11.9,1,1, 8.779, 10522.166, 283.357, 52621.950 21/05/20,06:14:59,06,09,1, 11.9,1,1, 8.779, 10522.154, 283.383, 52621.972 21/05/20,06:14:59,07,09,1, 11.9,1,1, 8.779, 10522.149, 283.383, 52621.978 21/05/20,06:14:59,08,09,1, 11.9,1,1, 8.779, 10522.141, 283.365, 52621.971 21/05/20,06:14:59,09,09,1, 11.9,1,1, 8.779, 10522.149, 283.367, 52621.938 21/05/20,06:14:59,10,09,1, 11.9,1,1, 8.779, 10522.108, 283.350, 52621.967 21/05/20,06:14:59,11,09,1, 11.9,1,1, 8.779, 10522.132, 283.375, 52621.945 21/05/20,06:14:59,12,09,1, 11.9,1,1, 8.779, 10522.137, 283.379, 52621.970 21/05/20,06:14:59,13,09,1, 11.9,1,1, 8.779, 10522.096, 283.386, 52621.975 21/05/20,06:14:59,14,09,1, 11.9,1,1, 8.779, 10522.086, 283.387, 52621.950 21/05/20,06:14:59,15,09,1, 11.9,1,1, 8.779, 10522.103, 283.408, 52621.964 21/05/20,06:14:59,16,09,1, 11.9,1,1, 8.779, 10522.115, 283.394, 52622.035 21/05/20,06:14:59,17,09,1, 11.9,1,1, 8.779, 10522.081, 283.394, 52622.026 21/05/20,06:14:59,18,09,1, 11.9,1,1, 8.779, 10522.116, 283.370, 52621.957 21/05/20,06:14:59,19,09,1, 11.9,1,1, 8.779, 10522.082, 283.395, 52621.963 21/05/20,06:15:00,00,09,1, 11.7,1,1, 8.778, 10522.078, 283.395, 52621.963 21/05/20,06:15:00,01,09,1, 11.7,1,1, 8.778, 10522.072, 283.395, 52621.963 21/05/20,06:15:00,02,09,1, 11.7,1,1, 8.778, 10522.069, 283.387, 52622.007 21/05/20,06:15:00,03,09,1, 11.7,1,1, 8.778, 10522.062, 283.394, 52621.975 21/05/20,06:15:00,04,09,1, 11.7,1,1, 8.778, 10522.053, 283.415, 52621.981 21/05/20,06:15:00,05,09,1, 11.7,1,1, 8.778, 10522.034, 283.432, 52621.973 21/05/20,06:15:00,06,09,1, 11.7,1,1, 8.778, 10522.035, 283.414, 52621.967 21/05/20,06:15:00,07,09,1, 11.7,1,1, 8.778, 10522.051, 283.433, 52621.999 21/05/20,06:15:00,08,09,1, 11.7,1,1, 8.778, 10522.038, 283.402, 52621.945 21/05/20,06:15:00,09,09,1, 11.7,1,1, 8.778, 10522.048, 283.423, 52622.010 21/05/20,06:15:00,10,09,1, 11.7,1,1, 8.778, 10522.058, 283.427, 52621.975 21/05/20,06:15:00,11,09,1, 11.7,1,1, 8.778, 10522.030, 283.428, 52622.004 21/05/20,06:15:00,12,09,1, 11.7,1,1, 8.778, 10522.016, 283.437, 52621.963 21/05/20,06:15:00,13,09,1, 11.7,1,1, 8.778, 10521.987, 283.446, 52621.972 21/05/20,06:15:00,14,09,1, 11.7,1,1, 8.778, 10522.010, 283.445, 52621.983 21/05/20,06:15:00,15,09,1, 11.7,1,1, 8.778, 10521.999, 283.453, 52621.972 21/05/20,06:15:00,16,09,1, 11.7,1,1, 8.778, 10522.009, 283.471, 52621.997 21/05/20,06:15:00,17,09,1, 11.7,1,1, 8.778, 10521.995, 283.442, 52621.994 21/05/20,06:15:00,18,09,1, 11.7,1,1, 8.778, 10521.994, 283.443, 52622.016 21/05/20,06:15:00,19,09,1, 11.7,1,1, 8.778, 10521.977, 283.448, 52622.011 21/05/20,06:15:01,00,09,1, 11.9,1,1, 8.780, 10521.970, 283.448, 52622.011 21/05/20,06:15:01,01,09,1, 11.9,1,1, 8.780, 10521.943, 283.480, 52622.009 21/05/20,06:15:01,02,09,1, 11.9,1,1, 8.780, 10521.944, 283.469, 52621.980 21/05/20,06:15:01,03,09,1, 11.9,1,1, 8.780, 10521.956, 283.502, 52622.016 21/05/20,06:15:01,04,09,1, 11.9,1,1, 8.780, 10521.952, 283.478, 52621.987 21/05/20,06:15:01,05,09,1, 11.9,1,1, 8.780, 10521.951, 283.491, 52622.027 21/05/20,06:15:01,06,09,1, 11.9,1,1, 8.780, 10521.929, 283.483, 52621.988 21/05/20,06:15:01,07,09,1, 11.9,1,1, 8.780, 10521.944, 283.506, 52621.998 21/05/20,06:15:01,08,09,1, 11.9,1,1, 8.780, 10521.917, 283.465, 52621.967 21/05/20,06:15:01,09,09,1, 11.9,1,1, 8.780, 10521.928, 283.502, 52622.015 21/05/20,06:15:01,10,09,1, 11.9,1,1, 8.780, 10521.898, 283.489, 52622.002 21/05/20,06:15:01,11,09,1, 11.9,1,1, 8.780, 10521.915, 283.504, 52622.044 21/05/20,06:15:01,12,09,1, 11.9,1,1, 8.780, 10521.882, 283.501, 52622.022 21/05/20,06:15:01,13,09,1, 11.9,1,1, 8.780, 10521.872, 283.507, 52622.010 21/05/20,06:15:01,14,09,1, 11.9,1,1, 8.780, 10521.894, 283.510, 52621.993 21/05/20,06:15:01,15,09,1, 11.9,1,1, 8.780, 10521.874, 283.489, 52622.006 21/05/20,06:15:01,16,09,1, 11.9,1,1, 8.780, 10521.868, 283.499, 52622.036 21/05/20,06:15:01,17,09,1, 11.9,1,1, 8.780, 10521.866, 283.520, 52622.046 21/05/20,06:15:01,18,09,1, 11.9,1,1, 8.780, 10521.849, 283.504, 52622.015 21/05/20,06:15:01,19,09,1, 11.9,1,1, 8.780, 10521.837, 283.512, 52622.051 21/05/20,06:15:02,00,09,1, 11.8,1,1, 8.781, 10521.836, 283.512, 52622.051 21/05/20,06:15:02,01,09,1, 11.8,1,1, 8.781, 10521.856, 283.533, 52622.021 21/05/20,06:15:02,02,09,1, 11.8,1,1, 8.781, 10521.821, 283.554, 52621.978 21/05/20,06:15:02,03,09,1, 11.8,1,1, 8.781, 10521.803, 283.549, 52622.030 21/05/20,06:15:02,04,09,1, 11.8,1,1, 8.781, 10521.828, 283.550, 52622.013 21/05/20,06:15:02,05,09,1, 11.8,1,1, 8.781, 10521.812, 283.539, 52622.008 21/05/20,06:15:02,06,09,1, 11.8,1,1, 8.781, 10521.828, 283.561, 52622.026 21/05/20,06:15:02,07,09,1, 11.8,1,1, 8.781, 10521.798, 283.541, 52622.031 21/05/20,06:15:02,08,09,1, 11.8,1,1, 8.781, 10521.800, 283.531, 52622.049 21/05/20,06:15:02,09,09,1, 11.8,1,1, 8.781, 10521.810, 283.536, 52622.054 21/05/20,06:15:02,10,09,1, 11.8,1,1, 8.781, 10521.794, 283.569, 52622.045 21/05/20,06:15:02,11,09,1, 11.8,1,1, 8.781, 10521.785, 283.577, 52622.025 21/05/20,06:15:02,12,09,1, 11.8,1,1, 8.781, 10521.818, 283.541, 52621.854 21/05/20,06:15:02,13,09,1, 11.8,1,1, 8.781, 10521.730, 283.542, 52621.866 21/05/20,06:15:02,14,09,1, 11.8,1,1, 8.781, 10521.788, 283.555, 52622.068 21/05/20,06:15:02,15,09,1, 11.8,1,1, 8.781, 10521.779, 283.581, 52622.025 21/05/20,06:15:02,16,09,1, 11.8,1,1, 8.781, 10521.770, 283.584, 52622.054 21/05/20,06:15:02,17,09,1, 11.8,1,1, 8.781, 10521.751, 283.577, 52622.044 21/05/20,06:15:02,18,09,1, 11.8,1,1, 8.781, 10521.734, 283.585, 52622.103 21/05/20,06:15:02,19,09,1, 11.8,1,1, 8.781, 10521.742, 283.583, 52622.043 21/05/20,06:15:03,00,09,1, 11.8,1,1, 8.783, 10521.736, 283.583, 52622.043 21/05/20,06:15:03,01,09,1, 11.8,1,1, 8.783, 10521.725, 283.579, 52622.025 21/05/20,06:15:03,02,09,1, 11.8,1,1, 8.783, 10521.737, 283.573, 52622.054 21/05/20,06:15:03,03,09,1, 11.8,1,1, 8.783, 10521.723, 283.581, 52622.040 21/05/20,06:15:03,04,09,1, 11.8,1,1, 8.783, 10521.705, 283.591, 52622.044 21/05/20,06:15:03,05,09,1, 11.8,1,1, 8.783, 10521.709, 283.612, 52622.069 21/05/20,06:15:03,06,09,1, 11.8,1,1, 8.783, 10521.731, 283.584, 52622.025 21/05/20,06:15:03,07,09,1, 11.8,1,1, 8.783, 10521.708, 283.595, 52622.035 21/05/20,06:15:03,08,09,1, 11.8,1,1, 8.783, 10521.709, 283.559, 52622.033 21/05/20,06:15:03,09,09,1, 11.8,1,1, 8.783, 10521.712, 283.589, 52622.083 21/05/20,06:15:03,10,09,1, 11.8,1,1, 8.783, 10521.715, 283.590, 52622.068 21/05/20,06:15:03,11,09,1, 11.8,1,1, 8.783, 10521.727, 283.585, 52622.053 21/05/20,06:15:03,12,09,1, 11.8,1,1, 8.783, 10521.706, 283.593, 52622.025 21/05/20,06:15:03,13,09,1, 11.8,1,1, 8.783, 10521.693, 283.540, 52622.037 21/05/20,06:15:03,14,09,1, 11.8,1,1, 8.783, 10521.718, 283.597, 52622.037 21/05/20,06:15:03,15,09,1, 11.8,1,1, 8.783, 10521.701, 283.585, 52622.052 21/05/20,06:15:03,16,09,1, 11.8,1,1, 8.783, 10521.681, 283.598, 52622.090 21/05/20,06:15:03,17,09,1, 11.8,1,1, 8.783, 10521.681, 283.596, 52622.073 21/05/20,06:15:03,18,09,1, 11.8,1,1, 8.783, 10521.688, 283.566, 52622.050 21/05/20,06:15:03,19,09,1, 11.8,1,1, 8.783, 10521.675, 283.581, 52622.064 21/05/20,06:15:04,00,10,1, 11.8,1,1, 8.782, 10521.669, 283.581, 52622.064 21/05/20,06:15:04,01,10,1, 11.8,1,1, 8.782, 10521.697, 283.577, 52622.072 21/05/20,06:15:04,02,10,1, 11.8,1,1, 8.782, 10521.675, 283.565, 52622.075 21/05/20,06:15:04,03,10,1, 11.8,1,1, 8.782, 10521.659, 283.550, 52622.013 21/05/20,06:15:04,04,10,1, 11.8,1,1, 8.782, 10521.676, 283.557, 52622.065 21/05/20,06:15:04,05,10,1, 11.8,1,1, 8.782, 10521.646, 283.555, 52622.045 21/05/20,06:15:04,06,10,1, 11.8,1,1, 8.782, 10521.654, 283.572, 52622.026 21/05/20,06:15:04,07,10,1, 11.8,1,1, 8.782, 10521.674, 283.554, 52622.040 21/05/20,06:15:04,08,10,1, 11.8,1,1, 8.782, 10521.661, 283.563, 52622.052 21/05/20,06:15:04,09,10,1, 11.8,1,1, 8.782, 10521.666, 283.552, 52622.025 21/05/20,06:15:04,10,10,1, 11.8,1,1, 8.782, 10521.649, 283.565, 52622.040 21/05/20,06:15:04,11,10,1, 11.8,1,1, 8.782, 10521.650, 283.554, 52622.059 21/05/20,06:15:04,12,10,1, 11.8,1,1, 8.782, 10521.650, 283.547, 52622.031 21/05/20,06:15:04,13,10,1, 11.8,1,1, 8.782, 10521.657, 283.546, 52622.022 21/05/20,06:15:04,14,10,1, 11.8,1,1, 8.782, 10521.644, 283.578, 52622.056 21/05/20,06:15:04,15,10,1, 11.8,1,1, 8.782, 10521.642, 283.549, 52622.023 21/05/20,06:15:04,16,10,1, 11.8,1,1, 8.782, 10521.653, 283.546, 52622.009 21/05/20,06:15:04,17,10,1, 11.8,1,1, 8.782, 10521.660, 283.550, 52622.048 21/05/20,06:15:04,18,10,1, 11.8,1,1, 8.782, 10521.673, 283.547, 52622.082 21/05/20,06:15:04,19,10,1, 11.8,1,1, 8.782, 10521.652, 283.542, 52621.981 21/05/20,06:15:05,00,09,1, 11.9,1,1, 8.780, 10521.644, 283.542, 52621.981 21/05/20,06:15:05,01,09,1, 11.9,1,1, 8.780, 10521.645, 283.543, 52622.044 21/05/20,06:15:05,02,09,1, 11.9,1,1, 8.780, 10521.613, 283.588, 52622.333 21/05/20,06:15:05,03,09,1, 11.9,1,1, 8.780, 10521.651, 283.553, 52622.123 21/05/20,06:15:05,04,09,1, 11.9,1,1, 8.780, 10521.642, 283.567, 52622.083 21/05/20,06:15:05,05,09,1, 11.9,1,1, 8.780, 10521.632, 283.560, 52622.088 21/05/20,06:15:05,06,09,1, 11.9,1,1, 8.780, 10521.638, 283.560, 52622.061 21/05/20,06:15:05,07,09,1, 11.9,1,1, 8.780, 10521.635, 283.554, 52622.025 21/05/20,06:15:05,08,09,1, 11.9,1,1, 8.780, 10521.623, 283.566, 52622.042 21/05/20,06:15:05,09,09,1, 11.9,1,1, 8.780, 10521.590, 283.546, 52621.971 21/05/20,06:15:05,10,09,1, 11.9,1,1, 8.780, 10521.574, 283.549, 52622.020 21/05/20,06:15:05,11,09,1, 11.9,1,1, 8.780, 10521.595, 283.555, 52622.041 21/05/20,06:15:05,12,09,1, 11.9,1,1, 8.780, 10521.617, 283.557, 52622.014 21/05/20,06:15:05,13,09,1, 11.9,1,1, 8.780, 10521.601, 283.577, 52622.021 21/05/20,06:15:05,14,09,1, 11.9,1,1, 8.780, 10521.606, 283.568, 52622.044 21/05/20,06:15:05,15,09,1, 11.9,1,1, 8.780, 10521.575, 283.573, 52622.036 21/05/20,06:15:05,16,09,1, 11.9,1,1, 8.780, 10521.566, 283.562, 52622.102 21/05/20,06:15:05,17,09,1, 11.9,1,1, 8.780, 10521.592, 283.596, 52622.031 21/05/20,06:15:05,18,09,1, 11.9,1,1, 8.780, 10521.587, 283.565, 52622.013 21/05/20,06:15:05,19,09,1, 11.9,1,1, 8.780, 10521.557, 283.560, 52622.022 21/05/20,06:15:06,00,09,1, 11.9,1,1, 8.781, 10521.553, 283.560, 52622.022 21/05/20,06:15:06,01,09,1, 11.9,1,1, 8.781, 10521.571, 283.576, 52622.044 21/05/20,06:15:06,02,09,1, 11.9,1,1, 8.781, 10521.527, 283.575, 52622.040 21/05/20,06:15:06,03,09,1, 11.9,1,1, 8.781, 10521.528, 283.568, 52622.049 21/05/20,06:15:06,04,09,1, 11.9,1,1, 8.781, 10521.531, 283.563, 52622.055 21/05/20,06:15:06,05,09,1, 11.9,1,1, 8.781, 10521.524, 283.527, 52622.052 21/05/20,06:15:06,06,09,1, 11.9,1,1, 8.781, 10521.529, 283.532, 52622.042 21/05/20,06:15:06,07,09,1, 11.9,1,1, 8.781, 10521.519, 283.570, 52622.049 21/05/20,06:15:06,08,09,1, 11.9,1,1, 8.781, 10521.498, 283.558, 52622.060 21/05/20,06:15:06,09,09,1, 11.9,1,1, 8.781, 10521.497, 283.566, 52622.032 21/05/20,06:15:06,10,09,1, 11.9,1,1, 8.781, 10521.483, 283.573, 52622.061 21/05/20,06:15:06,11,09,1, 11.9,1,1, 8.781, 10521.486, 283.573, 52622.033 21/05/20,06:15:06,12,09,1, 11.9,1,1, 8.781, 10521.483, 283.584, 52622.032 21/05/20,06:15:06,13,09,1, 11.9,1,1, 8.781, 10521.478, 283.586, 52622.097 21/05/20,06:15:06,14,09,1, 11.9,1,1, 8.781, 10521.485, 283.588, 52622.092 21/05/20,06:15:06,15,09,1, 11.9,1,1, 8.781, 10521.474, 283.593, 52622.086 21/05/20,06:15:06,16,09,1, 11.9,1,1, 8.781, 10521.490, 283.575, 52622.081 21/05/20,06:15:06,17,09,1, 11.9,1,1, 8.781, 10521.430, 283.589, 52622.091 21/05/20,06:15:06,18,09,1, 11.9,1,1, 8.781, 10521.432, 283.586, 52622.087 21/05/20,06:15:06,19,09,1, 11.9,1,1, 8.781, 10521.409, 283.607, 52622.070 21/05/20,06:15:07,00,09,1, 11.9,1,1, 8.785, 10521.402, 283.607, 52622.070 21/05/20,06:15:07,01,09,1, 11.9,1,1, 8.785, 10521.390, 283.618, 52622.062 21/05/20,06:15:07,02,09,1, 11.9,1,1, 8.785, 10521.406, 283.609, 52622.083 21/05/20,06:15:07,03,09,1, 11.9,1,1, 8.785, 10521.383, 283.594, 52622.062 21/05/20,06:15:07,04,09,1, 11.9,1,1, 8.785, 10521.388, 283.600, 52621.916 21/05/20,06:15:07,05,09,1, 11.9,1,1, 8.785, 10521.372, 283.604, 52622.006 21/05/20,06:15:07,06,09,1, 11.9,1,1, 8.785, 10521.355, 283.600, 52622.116 21/05/20,06:15:07,07,09,1, 11.9,1,1, 8.785, 10521.330, 283.607, 52622.011 21/05/20,06:15:07,08,09,1, 11.9,1,1, 8.785, 10521.335, 283.630, 52622.075 21/05/20,06:15:07,09,09,1, 11.9,1,1, 8.785, 10521.312, 283.597, 52622.058 21/05/20,06:15:07,10,09,1, 11.9,1,1, 8.785, 10521.332, 283.624, 52622.061 21/05/20,06:15:07,11,09,1, 11.9,1,1, 8.785, 10521.321, 283.616, 52622.071 21/05/20,06:15:07,12,09,1, 11.9,1,1, 8.785, 10521.315, 283.609, 52622.081 21/05/20,06:15:07,13,09,1, 11.9,1,1, 8.785, 10521.304, 283.620, 52622.122 21/05/20,06:15:07,14,09,1, 11.9,1,1, 8.785, 10521.287, 283.624, 52622.086 21/05/20,06:15:07,15,09,1, 11.9,1,1, 8.785, 10521.304, 283.635, 52622.099 21/05/20,06:15:07,16,09,1, 11.9,1,1, 8.785, 10521.278, 283.618, 52622.151 21/05/20,06:15:07,17,09,1, 11.9,1,1, 8.785, 10521.280, 283.609, 52622.110 21/05/20,06:15:07,18,09,1, 11.9,1,1, 8.785, 10521.278, 283.603, 52622.116 21/05/20,06:15:07,19,09,1, 11.9,1,1, 8.785, 10521.256, 283.600, 52622.128 21/05/20,06:15:08,00,10,1, 11.9,1,1, 8.782, 10521.252, 283.600, 52622.128 21/05/20,06:15:08,01,10,1, 11.9,1,1, 8.782, 10521.273, 283.620, 52622.119 21/05/20,06:15:08,02,10,1, 11.9,1,1, 8.782, 10521.259, 283.617, 52622.075 21/05/20,06:15:08,03,10,1, 11.9,1,1, 8.782, 10521.240, 283.606, 52622.129 21/05/20,06:15:08,04,10,1, 11.9,1,1, 8.782, 10521.251, 283.608, 52622.106 21/05/20,06:15:08,05,10,1, 11.9,1,1, 8.782, 10521.205, 283.625, 52622.138 21/05/20,06:15:08,06,10,1, 11.9,1,1, 8.782, 10521.253, 283.592, 52622.104 21/05/20,06:15:08,07,10,1, 11.9,1,1, 8.782, 10521.229, 283.611, 52622.108 21/05/20,06:15:08,08,10,1, 11.9,1,1, 8.782, 10521.206, 283.583, 52622.137 21/05/20,06:15:08,09,10,1, 11.9,1,1, 8.782, 10521.208, 283.571, 52622.131 21/05/20,06:15:08,10,10,1, 11.9,1,1, 8.782, 10521.224, 283.563, 52622.095 21/05/20,06:15:08,11,10,1, 11.9,1,1, 8.782, 10521.191, 283.600, 52622.137 21/05/20,06:15:08,12,10,1, 11.9,1,1, 8.782, 10521.183, 283.577, 52622.114 21/05/20,06:15:08,13,10,1, 11.9,1,1, 8.782, 10521.195, 283.583, 52622.143 21/05/20,06:15:08,14,10,1, 11.9,1,1, 8.782, 10521.168, 283.567, 52622.121 21/05/20,06:15:08,15,10,1, 11.9,1,1, 8.782, 10521.179, 283.577, 52622.125 21/05/20,06:15:08,16,10,1, 11.9,1,1, 8.782, 10521.172, 283.571, 52622.135 21/05/20,06:15:08,17,10,1, 11.9,1,1, 8.782, 10521.190, 283.552, 52622.105 21/05/20,06:15:08,18,10,1, 11.9,1,1, 8.782, 10521.163, 283.578, 52622.110 21/05/20,06:15:08,19,10,1, 11.9,1,1, 8.782, 10521.186, 283.572, 52622.111 21/05/20,06:15:09,00,09,1, 11.8,1,1, 8.781, 10521.185, 283.572, 52622.111 21/05/20,06:15:09,01,09,1, 11.8,1,1, 8.781, 10521.146, 283.571, 52622.105 21/05/20,06:15:09,02,09,1, 11.8,1,1, 8.781, 10521.152, 283.578, 52622.103 21/05/20,06:15:09,03,09,1, 11.8,1,1, 8.781, 10521.134, 283.543, 52622.110 21/05/20,06:15:09,04,09,1, 11.8,1,1, 8.781, 10521.133, 283.551, 52622.133 21/05/20,06:15:09,05,09,1, 11.8,1,1, 8.781, 10521.152, 283.530, 52622.091 21/05/20,06:15:09,06,09,1, 11.8,1,1, 8.781, 10521.148, 283.523, 52622.133 21/05/20,06:15:09,07,09,1, 11.8,1,1, 8.781, 10521.152, 283.531, 52622.121 21/05/20,06:15:09,08,09,1, 11.8,1,1, 8.781, 10521.127, 283.510, 52622.089 21/05/20,06:15:09,09,09,1, 11.8,1,1, 8.781, 10521.122, 283.528, 52622.112 21/05/20,06:15:09,10,09,1, 11.8,1,1, 8.781, 10521.137, 283.549, 52622.151 21/05/20,06:15:09,11,09,1, 11.8,1,1, 8.781, 10521.120, 283.532, 52622.122 21/05/20,06:15:09,12,09,1, 11.8,1,1, 8.781, 10521.103, 283.517, 52622.122 21/05/20,06:15:09,13,09,1, 11.8,1,1, 8.781, 10521.089, 283.502, 52622.137 21/05/20,06:15:09,14,09,1, 11.8,1,1, 8.781, 10521.118, 283.507, 52622.099 21/05/20,06:15:09,15,09,1, 11.8,1,1, 8.781, 10521.096, 283.511, 52622.106 21/05/20,06:15:09,16,09,1, 11.8,1,1, 8.781, 10521.106, 283.528, 52622.142 21/05/20,06:15:09,17,09,1, 11.8,1,1, 8.781, 10521.080, 283.519, 52622.085 21/05/20,06:15:09,18,09,1, 11.8,1,1, 8.781, 10521.076, 283.513, 52622.074 21/05/20,06:15:09,19,09,1, 11.8,1,1, 8.781, 10521.091, 283.499, 52622.114 21/05/20,06:15:10,00,09,1, 11.8,1,1, 8.779, 10521.085, 283.499, 52622.114 21/05/20,06:15:10,01,09,1, 11.8,1,1, 8.779, 10521.076, 283.512, 52622.098 21/05/20,06:15:10,02,09,1, 11.8,1,1, 8.779, 10521.057, 283.489, 52622.097 21/05/20,06:15:10,03,09,1, 11.8,1,1, 8.779, 10521.060, 283.496, 52622.078 21/05/20,06:15:10,04,09,1, 11.8,1,1, 8.779, 10521.051, 283.501, 52622.112 21/05/20,06:15:10,05,09,1, 11.8,1,1, 8.779, 10521.061, 283.485, 52622.087 21/05/20,06:15:10,06,09,1, 11.8,1,1, 8.779, 10521.041, 283.500, 52622.114 21/05/20,06:15:10,07,09,1, 11.8,1,1, 8.779, 10521.058, 283.508, 52622.102 21/05/20,06:15:10,08,09,1, 11.8,1,1, 8.779, 10521.046, 283.494, 52622.100 21/05/20,06:15:10,09,09,1, 11.8,1,1, 8.779, 10521.028, 283.489, 52622.107 21/05/20,06:15:10,10,09,1, 11.8,1,1, 8.779, 10521.037, 283.474, 52622.071 21/05/20,06:15:10,11,09,1, 11.8,1,1, 8.779, 10521.026, 283.512, 52622.102 21/05/20,06:15:10,12,09,1, 11.8,1,1, 8.779, 10521.024, 283.490, 52622.065 21/05/20,06:15:10,13,09,1, 11.8,1,1, 8.779, 10520.994, 283.473, 52622.075 21/05/20,06:15:10,14,09,1, 11.8,1,1, 8.779, 10521.007, 283.499, 52622.138 21/05/20,06:15:10,15,09,1, 11.8,1,1, 8.779, 10521.013, 283.484, 52622.122 21/05/20,06:15:10,16,09,1, 11.8,1,1, 8.779, 10521.007, 283.467, 52622.101 21/05/20,06:15:10,17,09,1, 11.8,1,1, 8.779, 10520.998, 283.479, 52622.122 21/05/20,06:15:10,18,09,1, 11.8,1,1, 8.779, 10520.975, 283.489, 52622.106 21/05/20,06:15:10,19,09,1, 11.8,1,1, 8.779, 10520.992, 283.480, 52622.078 21/05/20,06:15:11,00,09,1, 11.9,1,1, 8.787, 10520.985, 283.480, 52622.078 21/05/20,06:15:11,01,09,1, 11.9,1,1, 8.787, 10520.977, 283.490, 52621.909 21/05/20,06:15:11,02,09,1, 11.9,1,1, 8.787, 10520.945, 283.510, 52622.206 21/05/20,06:15:11,03,09,1, 11.9,1,1, 8.787, 10520.958, 283.524, 52622.149 21/05/20,06:15:11,04,09,1, 11.9,1,1, 8.787, 10520.951, 283.486, 52622.141 21/05/20,06:15:11,05,09,1, 11.9,1,1, 8.787, 10520.965, 283.484, 52622.170 21/05/20,06:15:11,06,09,1, 11.9,1,1, 8.787, 10520.938, 283.485, 52622.122 21/05/20,06:15:11,07,09,1, 11.9,1,1, 8.787, 10520.964, 283.481, 52622.164 21/05/20,06:15:11,08,09,1, 11.9,1,1, 8.787, 10520.921, 283.496, 52622.124 21/05/20,06:15:11,09,09,1, 11.9,1,1, 8.787, 10520.931, 283.497, 52622.141 21/05/20,06:15:11,10,09,1, 11.9,1,1, 8.787, 10520.926, 283.516, 52622.133 21/05/20,06:15:11,11,09,1, 11.9,1,1, 8.787, 10520.940, 283.510, 52622.128 21/05/20,06:15:11,12,09,1, 11.9,1,1, 8.787, 10520.905, 283.498, 52622.154 21/05/20,06:15:11,13,09,1, 11.9,1,1, 8.787, 10520.900, 283.497, 52622.113 21/05/20,06:15:11,14,09,1, 11.9,1,1, 8.787, 10520.894, 283.491, 52622.161 21/05/20,06:15:11,15,09,1, 11.9,1,1, 8.787, 10520.911, 283.506, 52622.186 21/05/20,06:15:11,16,09,1, 11.9,1,1, 8.787, 10520.883, 283.498, 52622.184 21/05/20,06:15:11,17,09,1, 11.9,1,1, 8.787, 10520.881, 283.514, 52622.173 21/05/20,06:15:11,18,09,1, 11.9,1,1, 8.787, 10520.873, 283.512, 52622.158 21/05/20,06:15:11,19,09,1, 11.9,1,1, 8.787, 10520.844, 283.491, 52622.172 21/05/20,06:15:12,00,08,1, 11.9,1,1, 8.780, 10520.843, 283.491, 52622.172 21/05/20,06:15:12,01,08,1, 11.9,1,1, 8.780, 10520.857, 283.518, 52622.184 21/05/20,06:15:12,02,08,1, 11.9,1,1, 8.780, 10520.838, 283.526, 52622.150 21/05/20,06:15:12,03,08,1, 11.9,1,1, 8.780, 10520.831, 283.527, 52622.166 21/05/20,06:15:12,04,08,1, 11.9,1,1, 8.780, 10520.832, 283.513, 52622.166 21/05/20,06:15:12,05,08,1, 11.9,1,1, 8.780, 10520.827, 283.535, 52622.154 21/05/20,06:15:12,06,08,1, 11.9,1,1, 8.780, 10520.818, 283.539, 52622.174 21/05/20,06:15:12,07,08,1, 11.9,1,1, 8.780, 10520.817, 283.526, 52622.138 21/05/20,06:15:12,08,08,1, 11.9,1,1, 8.780, 10520.800, 283.526, 52622.149 21/05/20,06:15:12,09,08,1, 11.9,1,1, 8.780, 10520.824, 283.534, 52622.185 21/05/20,06:15:12,10,08,1, 11.9,1,1, 8.780, 10520.816, 283.529, 52622.184 21/05/20,06:15:12,11,08,1, 11.9,1,1, 8.780, 10520.797, 283.539, 52622.211 21/05/20,06:15:12,12,08,1, 11.9,1,1, 8.780, 10520.793, 283.516, 52622.193 21/05/20,06:15:12,13,08,1, 11.9,1,1, 8.780, 10520.768, 283.569, 52622.196 21/05/20,06:15:12,14,08,1, 11.9,1,1, 8.780, 10520.773, 283.531, 52622.176 21/05/20,06:15:12,15,08,1, 11.9,1,1, 8.780, 10520.784, 283.551, 52622.162 21/05/20,06:15:12,16,08,1, 11.9,1,1, 8.780, 10520.793, 283.539, 52622.207 21/05/20,06:15:12,17,08,1, 11.9,1,1, 8.780, 10520.766, 283.525, 52622.175 21/05/20,06:15:12,18,08,1, 11.9,1,1, 8.780, 10520.770, 283.554, 52622.180 21/05/20,06:15:12,19,08,1, 11.9,1,1, 8.780, 10520.748, 283.563, 52622.183 21/05/20,06:15:13,00,09,1, 11.9,1,1, 8.781, 10520.743, 283.563, 52622.183 21/05/20,06:15:13,01,09,1, 11.9,1,1, 8.781, 10520.758, 283.565, 52622.211 21/05/20,06:15:13,02,09,1, 11.9,1,1, 8.781, 10520.732, 283.552, 52622.214 21/05/20,06:15:13,03,09,1, 11.9,1,1, 8.781, 10520.718, 283.583, 52622.206 21/05/20,06:15:13,04,09,1, 11.9,1,1, 8.781, 10520.723, 283.547, 52622.211 21/05/20,06:15:13,05,09,1, 11.9,1,1, 8.781, 10520.717, 283.523, 52622.015 21/05/20,06:15:13,06,09,1, 11.9,1,1, 8.781, 10520.752, 283.536, 52622.144 21/05/20,06:15:13,07,09,1, 11.9,1,1, 8.781, 10520.714, 283.534, 52622.151 21/05/20,06:15:13,08,09,1, 11.9,1,1, 8.781, 10520.709, 283.549, 52622.216 21/05/20,06:15:13,09,09,1, 11.9,1,1, 8.781, 10520.695, 283.535, 52622.192 21/05/20,06:15:13,10,09,1, 11.9,1,1, 8.781, 10520.668, 283.571, 52622.148 21/05/20,06:15:13,11,09,1, 11.9,1,1, 8.781, 10520.695, 283.560, 52622.185 21/05/20,06:15:13,12,09,1, 11.9,1,1, 8.781, 10520.653, 283.561, 52622.184 21/05/20,06:15:13,13,09,1, 11.9,1,1, 8.781, 10520.651, 283.541, 52622.194 21/05/20,06:15:13,14,09,1, 11.9,1,1, 8.781, 10520.692, 283.559, 52622.174 21/05/20,06:15:13,15,09,1, 11.9,1,1, 8.781, 10520.688, 283.555, 52622.164 21/05/20,06:15:13,16,09,1, 11.9,1,1, 8.781, 10520.655, 283.556, 52622.202 21/05/20,06:15:13,17,09,1, 11.9,1,1, 8.781, 10520.666, 283.582, 52622.210 21/05/20,06:15:13,18,09,1, 11.9,1,1, 8.781, 10520.656, 283.550, 52622.160 21/05/20,06:15:13,19,09,1, 11.9,1,1, 8.781, 10520.641, 283.562, 52622.331 21/05/20,06:15:14,00,09,1, 11.9,1,1, 8.781, 10520.635, 283.562, 52622.331 21/05/20,06:15:14,01,09,1, 11.9,1,1, 8.781, 10520.645, 283.564, 52622.165 21/05/20,06:15:14,02,09,1, 11.9,1,1, 8.781, 10520.623, 283.556, 52622.184 21/05/20,06:15:14,03,09,1, 11.9,1,1, 8.781, 10520.649, 283.569, 52622.145 21/05/20,06:15:14,04,09,1, 11.9,1,1, 8.781, 10520.628, 283.546, 52622.136 21/05/20,06:15:14,05,09,1, 11.9,1,1, 8.781, 10520.635, 283.555, 52622.140 21/05/20,06:15:14,06,09,1, 11.9,1,1, 8.781, 10520.625, 283.517, 52622.111 21/05/20,06:15:14,07,09,1, 11.9,1,1, 8.781, 10520.616, 283.548, 52622.152 21/05/20,06:15:14,08,09,1, 11.9,1,1, 8.781, 10520.626, 283.560, 52622.138 21/05/20,06:15:14,09,09,1, 11.9,1,1, 8.781, 10520.616, 283.575, 52622.164 21/05/20,06:15:14,10,09,1, 11.9,1,1, 8.781, 10520.631, 283.563, 52622.174 21/05/20,06:15:14,11,09,1, 11.9,1,1, 8.781, 10520.607, 283.553, 52622.185 21/05/20,06:15:14,12,09,1, 11.9,1,1, 8.781, 10520.613, 283.536, 52622.158 21/05/20,06:15:14,13,09,1, 11.9,1,1, 8.781, 10520.607, 283.545, 52622.192 21/05/20,06:15:14,14,09,1, 11.9,1,1, 8.781, 10520.569, 283.559, 52622.145 21/05/20,06:15:14,15,09,1, 11.9,1,1, 8.781, 10520.586, 283.552, 52622.170 21/05/20,06:15:14,16,09,1, 11.9,1,1, 8.781, 10520.583, 283.544, 52622.170 21/05/20,06:15:14,17,09,1, 11.9,1,1, 8.781, 10520.575, 283.551, 52622.198 21/05/20,06:15:14,18,09,1, 11.9,1,1, 8.781, 10520.574, 283.557, 52622.170 21/05/20,06:15:14,19,09,1, 11.9,1,1, 8.781, 10520.562, 283.554, 52622.199 21/05/20,06:15:15,00,09,1, 11.9,1,1, 8.781, 10520.560, 283.554, 52622.199 21/05/20,06:15:15,01,09,1, 11.9,1,1, 8.781, 10520.569, 283.585, 52622.512 21/05/20,06:15:15,02,09,1, 11.9,1,1, 8.781, 10520.593, 283.544, 52622.116 21/05/20,06:15:15,03,09,1, 11.9,1,1, 8.781, 10520.579, 283.529, 52622.116 21/05/20,06:15:15,04,09,1, 11.9,1,1, 8.781, 10520.576, 283.560, 52622.191 21/05/20,06:15:15,05,09,1, 11.9,1,1, 8.781, 10520.560, 283.540, 52622.155 21/05/20,06:15:15,06,09,1, 11.9,1,1, 8.781, 10520.549, 283.573, 52622.190 21/05/20,06:15:15,07,09,1, 11.9,1,1, 8.781, 10520.541, 283.586, 52622.225 21/05/20,06:15:15,08,09,1, 11.9,1,1, 8.781, 10520.561, 283.555, 52622.195 21/05/20,06:15:15,09,09,1, 11.9,1,1, 8.781, 10520.544, 283.564, 52622.200 21/05/20,06:15:15,10,09,1, 11.9,1,1, 8.781, 10520.527, 283.556, 52622.228 21/05/20,06:15:15,11,09,1, 11.9,1,1, 8.781, 10520.533, 283.557, 52622.204 21/05/20,06:15:15,12,09,1, 11.9,1,1, 8.781, 10520.497, 283.566, 52622.181 21/05/20,06:15:15,13,09,1, 11.9,1,1, 8.781, 10520.510, 283.568, 52622.212 21/05/20,06:15:15,14,09,1, 11.9,1,1, 8.781, 10520.503, 283.558, 52622.203 21/05/20,06:15:15,15,09,1, 11.9,1,1, 8.781, 10520.496, 283.549, 52622.213 21/05/20,06:15:15,16,09,1, 11.9,1,1, 8.781, 10520.484, 283.581, 52622.249 21/05/20,06:15:15,17,09,1, 11.9,1,1, 8.781, 10520.487, 283.564, 52621.925 21/05/20,06:15:15,18,09,1, 11.9,1,1, 8.781, 10520.445, 283.608, 52622.283 21/05/20,06:15:15,19,09,1, 11.9,1,1, 8.781, 10520.429, 283.588, 52622.338 21/05/20,06:15:16,00,08,1, 11.8,1,1, 8.781, 10520.426, 283.588, 52622.338 21/05/20,06:15:16,01,08,1, 11.8,1,1, 8.781, 10520.457, 283.593, 52622.262 21/05/20,06:15:16,02,08,1, 11.8,1,1, 8.781, 10520.441, 283.593, 52622.243 21/05/20,06:15:16,03,08,1, 11.8,1,1, 8.781, 10520.445, 283.597, 52622.269 21/05/20,06:15:16,04,08,1, 11.8,1,1, 8.781, 10520.424, 283.592, 52622.201 21/05/20,06:15:16,05,08,1, 11.8,1,1, 8.781, 10520.405, 283.607, 52622.260 21/05/20,06:15:16,06,08,1, 11.8,1,1, 8.781, 10520.431, 283.624, 52622.245 21/05/20,06:15:16,07,08,1, 11.8,1,1, 8.781, 10520.408, 283.617, 52622.277 21/05/20,06:15:16,08,08,1, 11.8,1,1, 8.781, 10520.357, 283.614, 52622.258 21/05/20,06:15:16,09,08,1, 11.8,1,1, 8.781, 10520.366, 283.626, 52622.262 21/05/20,06:15:16,10,08,1, 11.8,1,1, 8.781, 10520.385, 283.592, 52622.248 21/05/20,06:15:16,11,08,1, 11.8,1,1, 8.781, 10520.367, 283.608, 52622.245 21/05/20,06:15:16,12,08,1, 11.8,1,1, 8.781, 10520.351, 283.623, 52622.254 21/05/20,06:15:16,13,08,1, 11.8,1,1, 8.781, 10520.340, 283.603, 52622.242 21/05/20,06:15:16,14,08,1, 11.8,1,1, 8.781, 10520.383, 283.635, 52622.267 21/05/20,06:15:16,15,08,1, 11.8,1,1, 8.781, 10520.377, 283.611, 52622.263 21/05/20,06:15:16,16,08,1, 11.8,1,1, 8.781, 10520.375, 283.623, 52622.276 21/05/20,06:15:16,17,08,1, 11.8,1,1, 8.781, 10520.360, 283.612, 52622.232 21/05/20,06:15:16,18,08,1, 11.8,1,1, 8.781, 10520.343, 283.624, 52622.240 21/05/20,06:15:16,19,08,1, 11.8,1,1, 8.781, 10520.320, 283.612, 52622.269 21/05/20,06:15:17,00,08,1, 11.9,1,1, 8.782, 10520.318, 283.612, 52622.269 21/05/20,06:15:17,01,08,1, 11.9,1,1, 8.782, 10520.337, 283.610, 52622.246 21/05/20,06:15:17,02,08,1, 11.9,1,1, 8.782, 10520.323, 283.618, 52622.285 21/05/20,06:15:17,03,08,1, 11.9,1,1, 8.782, 10520.331, 283.616, 52622.294 21/05/20,06:15:17,04,08,1, 11.9,1,1, 8.782, 10520.296, 283.618, 52622.263 21/05/20,06:15:17,05,08,1, 11.9,1,1, 8.782, 10520.305, 283.612, 52622.284 21/05/20,06:15:17,06,08,1, 11.9,1,1, 8.782, 10520.318, 283.656, 52622.265 21/05/20,06:15:17,07,08,1, 11.9,1,1, 8.782, 10520.302, 283.631, 52622.262 21/05/20,06:15:17,08,08,1, 11.9,1,1, 8.782, 10520.294, 283.628, 52622.284 21/05/20,06:15:17,09,08,1, 11.9,1,1, 8.782, 10520.261, 283.623, 52622.291 21/05/20,06:15:17,10,08,1, 11.9,1,1, 8.782, 10520.291, 283.632, 52622.291 21/05/20,06:15:17,11,08,1, 11.9,1,1, 8.782, 10520.269, 283.623, 52622.224 21/05/20,06:15:17,12,08,1, 11.9,1,1, 8.782, 10520.272, 283.606, 52622.232 21/05/20,06:15:17,13,08,1, 11.9,1,1, 8.782, 10520.256, 283.638, 52622.288 21/05/20,06:15:17,14,08,1, 11.9,1,1, 8.782, 10520.238, 283.649, 52622.267 21/05/20,06:15:17,15,08,1, 11.9,1,1, 8.782, 10520.261, 283.646, 52622.295 21/05/20,06:15:17,16,08,1, 11.9,1,1, 8.782, 10520.254, 283.642, 52622.258 21/05/20,06:15:17,17,08,1, 11.9,1,1, 8.782, 10520.270, 283.625, 52622.262 21/05/20,06:15:17,18,08,1, 11.9,1,1, 8.782, 10520.261, 283.651, 52622.266 21/05/20,06:15:17,19,08,1, 11.9,1,1, 8.782, 10520.259, 283.632, 52622.273 21/05/20,06:15:18,00,09,1, 11.9,1,1, 8.783, 10520.251, 283.632, 52622.273 21/05/20,06:15:18,01,09,1, 11.9,1,1, 8.783, 10520.224, 283.614, 52622.296 21/05/20,06:15:18,02,09,1, 11.9,1,1, 8.783, 10520.214, 283.608, 52622.262 21/05/20,06:15:18,03,09,1, 11.9,1,1, 8.783, 10520.235, 283.628, 52622.321 21/05/20,06:15:18,04,09,1, 11.9,1,1, 8.783, 10520.180, 283.623, 52622.280 21/05/20,06:15:18,05,09,1, 11.9,1,1, 8.783, 10520.205, 283.609, 52622.303 21/05/20,06:15:18,06,09,1, 11.9,1,1, 8.783, 10520.223, 283.608, 52622.310 21/05/20,06:15:18,07,09,1, 11.9,1,1, 8.783, 10520.215, 283.617, 52622.281 21/05/20,06:15:18,08,09,1, 11.9,1,1, 8.783, 10520.236, 283.595, 52622.287 21/05/20,06:15:18,09,09,1, 11.9,1,1, 8.783, 10520.196, 283.612, 52622.313 21/05/20,06:15:18,10,09,1, 11.9,1,1, 8.783, 10520.192, 283.600, 52622.282 21/05/20,06:15:18,11,09,1, 11.9,1,1, 8.783, 10520.188, 283.604, 52622.295 21/05/20,06:15:18,12,09,1, 11.9,1,1, 8.783, 10520.192, 283.601, 52622.280 21/05/20,06:15:18,13,09,1, 11.9,1,1, 8.783, 10520.167, 283.615, 52622.268 21/05/20,06:15:18,14,09,1, 11.9,1,1, 8.783, 10520.190, 283.588, 52622.270 21/05/20,06:15:18,15,09,1, 11.9,1,1, 8.783, 10520.157, 283.594, 52622.257 21/05/20,06:15:18,16,09,1, 11.9,1,1, 8.783, 10520.198, 283.619, 52622.282 21/05/20,06:15:18,17,09,1, 11.9,1,1, 8.783, 10520.164, 283.566, 52622.288 21/05/20,06:15:18,18,09,1, 11.9,1,1, 8.783, 10520.177, 283.570, 52622.301 21/05/20,06:15:18,19,09,1, 11.9,1,1, 8.783, 10520.164, 283.595, 52622.364 21/05/20,06:15:19,00,08,1, 11.9,1,1, 8.784, 10520.159, 283.595, 52622.364 21/05/20,06:15:19,01,08,1, 11.9,1,1, 8.784, 10520.175, 283.576, 52622.296 21/05/20,06:15:19,02,08,1, 11.9,1,1, 8.784, 10520.176, 283.594, 52622.291 21/05/20,06:15:19,03,08,1, 11.9,1,1, 8.784, 10520.139, 283.562, 52622.273 21/05/20,06:15:19,04,08,1, 11.9,1,1, 8.784, 10520.165, 283.573, 52622.280 21/05/20,06:15:19,05,08,1, 11.9,1,1, 8.784, 10520.141, 283.573, 52622.321 21/05/20,06:15:19,06,08,1, 11.9,1,1, 8.784, 10520.130, 283.557, 52622.304 21/05/20,06:15:19,07,08,1, 11.9,1,1, 8.784, 10520.137, 283.545, 52622.283 21/05/20,06:15:19,08,08,1, 11.9,1,1, 8.784, 10520.130, 283.528, 52622.278 21/05/20,06:15:19,09,08,1, 11.9,1,1, 8.784, 10520.123, 283.566, 52622.265 21/05/20,06:15:19,10,08,1, 11.9,1,1, 8.784, 10520.113, 283.566, 52622.279 21/05/20,06:15:19,11,08,1, 11.9,1,1, 8.784, 10520.107, 283.546, 52622.272 21/05/20,06:15:19,12,08,1, 11.9,1,1, 8.784, 10520.107, 283.544, 52622.244 21/05/20,06:15:19,13,08,1, 11.9,1,1, 8.784, 10520.117, 283.556, 52622.277 21/05/20,06:15:19,14,08,1, 11.9,1,1, 8.784, 10520.087, 283.555, 52622.264 21/05/20,06:15:19,15,08,1, 11.9,1,1, 8.784, 10520.087, 283.550, 52622.261 21/05/20,06:15:19,16,08,1, 11.9,1,1, 8.784, 10520.080, 283.550, 52622.300 21/05/20,06:15:19,17,08,1, 11.9,1,1, 8.784, 10520.090, 283.557, 52622.288 21/05/20,06:15:19,18,08,1, 11.9,1,1, 8.784, 10520.084, 283.561, 52622.265 21/05/20,06:15:19,19,08,1, 11.9,1,1, 8.784, 10520.050, 283.554, 52622.288 21/05/20,06:15:20,00,09,1, 11.8,1,1, 8.780, 10520.042, 283.554, 52622.288 21/05/20,06:15:20,01,09,1, 11.8,1,1, 8.780, 10520.055, 283.544, 52622.300 21/05/20,06:15:20,02,09,1, 11.8,1,1, 8.780, 10520.070, 283.560, 52622.302 21/05/20,06:15:20,03,09,1, 11.8,1,1, 8.780, 10520.056, 283.562, 52622.305 21/05/20,06:15:20,04,09,1, 11.8,1,1, 8.780, 10520.069, 283.564, 52622.276 21/05/20,06:15:20,05,09,1, 11.8,1,1, 8.780, 10520.026, 283.537, 52622.299 21/05/20,06:15:20,06,09,1, 11.8,1,1, 8.780, 10520.053, 283.522, 52622.091 21/05/20,06:15:20,07,09,1, 11.8,1,1, 8.780, 10520.059, 283.551, 52622.244 21/05/20,06:15:20,08,09,1, 11.8,1,1, 8.780, 10520.011, 283.562, 52622.276 21/05/20,06:15:20,09,09,1, 11.8,1,1, 8.780, 10520.017, 283.541, 52622.284 21/05/20,06:15:20,10,09,1, 11.8,1,1, 8.780, 10520.003, 283.577, 52622.336 21/05/20,06:15:20,11,09,1, 11.8,1,1, 8.780, 10519.981, 283.575, 52622.318 21/05/20,06:15:20,12,09,1, 11.8,1,1, 8.780, 10519.969, 283.555, 52622.331 21/05/20,06:15:20,13,09,1, 11.8,1,1, 8.780, 10519.995, 283.577, 52622.331 21/05/20,06:15:20,14,09,1, 11.8,1,1, 8.780, 10519.971, 283.551, 52622.328 21/05/20,06:15:20,15,09,1, 11.8,1,1, 8.780, 10519.984, 283.547, 52622.306 21/05/20,06:15:20,16,09,1, 11.8,1,1, 8.780, 10519.992, 283.563, 52622.333 21/05/20,06:15:20,17,09,1, 11.8,1,1, 8.780, 10519.972, 283.557, 52622.307 21/05/20,06:15:20,18,09,1, 11.8,1,1, 8.780, 10519.960, 283.562, 52622.321 21/05/20,06:15:20,19,09,1, 11.8,1,1, 8.780, 10519.959, 283.565, 52622.334 21/05/20,06:15:21,00,09,1, 11.9,1,1, 8.781, 10519.959, 283.565, 52622.334 21/05/20,06:15:21,01,09,1, 11.9,1,1, 8.781, 10519.964, 283.568, 52622.322 21/05/20,06:15:21,02,09,1, 11.9,1,1, 8.781, 10519.964, 283.568, 52622.344 21/05/20,06:15:21,03,09,1, 11.9,1,1, 8.781, 10519.933, 283.551, 52622.327 21/05/20,06:15:21,04,09,1, 11.9,1,1, 8.781, 10519.943, 283.552, 52622.313 21/05/20,06:15:21,05,09,1, 11.9,1,1, 8.781, 10519.941, 283.555, 52622.310 21/05/20,06:15:21,06,09,1, 11.9,1,1, 8.781, 10519.913, 283.545, 52622.321 21/05/20,06:15:21,07,09,1, 11.9,1,1, 8.781, 10519.908, 283.560, 52622.350 21/05/20,06:15:21,08,09,1, 11.9,1,1, 8.781, 10519.912, 283.563, 52622.333 21/05/20,06:15:21,09,09,1, 11.9,1,1, 8.781, 10519.921, 283.582, 52622.319 21/05/20,06:15:21,10,09,1, 11.9,1,1, 8.781, 10519.936, 283.580, 52622.344 21/05/20,06:15:21,11,09,1, 11.9,1,1, 8.781, 10519.915, 283.573, 52622.351 21/05/20,06:15:21,12,09,1, 11.9,1,1, 8.781, 10519.889, 283.580, 52622.348 21/05/20,06:15:21,13,09,1, 11.9,1,1, 8.781, 10519.904, 283.575, 52622.331 21/05/20,06:15:21,14,09,1, 11.9,1,1, 8.781, 10519.883, 283.572, 52622.337 21/05/20,06:15:21,15,09,1, 11.9,1,1, 8.781, 10519.872, 283.559, 52622.329 21/05/20,06:15:21,16,09,1, 11.9,1,1, 8.781, 10519.891, 283.573, 52622.335 21/05/20,06:15:21,17,09,1, 11.9,1,1, 8.781, 10519.859, 283.573, 52622.360 21/05/20,06:15:21,18,09,1, 11.9,1,1, 8.781, 10519.867, 283.549, 52622.316 21/05/20,06:15:21,19,09,1, 11.9,1,1, 8.781, 10519.856, 283.577, 52622.320 21/05/20,06:15:22,00,08,1, 11.9,1,1, 8.784, 10519.850, 283.577, 52622.320 21/05/20,06:15:22,01,08,1, 11.9,1,1, 8.784, 10519.838, 283.557, 52622.334 21/05/20,06:15:22,02,08,1, 11.9,1,1, 8.784, 10519.850, 283.553, 52622.345 21/05/20,06:15:22,03,08,1, 11.9,1,1, 8.784, 10519.876, 283.574, 52622.363 21/05/20,06:15:22,04,08,1, 11.9,1,1, 8.784, 10519.871, 283.549, 52622.344 21/05/20,06:15:22,05,08,1, 11.9,1,1, 8.784, 10519.824, 283.540, 52622.356 21/05/20,06:15:22,06,08,1, 11.9,1,1, 8.784, 10519.873, 283.550, 52622.332 21/05/20,06:15:22,07,08,1, 11.9,1,1, 8.784, 10519.843, 283.538, 52622.310 21/05/20,06:15:22,08,08,1, 11.9,1,1, 8.784, 10519.828, 283.576, 52622.357 21/05/20,06:15:22,09,08,1, 11.9,1,1, 8.784, 10519.825, 283.533, 52622.322 21/05/20,06:15:22,10,08,1, 11.9,1,1, 8.784, 10519.818, 283.548, 52622.323 21/05/20,06:15:22,11,08,1, 11.9,1,1, 8.784, 10519.813, 283.555, 52622.338 21/05/20,06:15:22,12,08,1, 11.9,1,1, 8.784, 10519.821, 283.507, 52622.350 21/05/20,06:15:22,13,08,1, 11.9,1,1, 8.784, 10519.834, 283.544, 52622.353 21/05/20,06:15:22,14,08,1, 11.9,1,1, 8.784, 10519.812, 283.558, 52622.316 21/05/20,06:15:22,15,08,1, 11.9,1,1, 8.784, 10519.784, 283.529, 52622.331 21/05/20,06:15:22,16,08,1, 11.9,1,1, 8.784, 10519.807, 283.566, 52622.340 21/05/20,06:15:22,17,08,1, 11.9,1,1, 8.784, 10519.789, 283.538, 52622.336 21/05/20,06:15:22,18,08,1, 11.9,1,1, 8.784, 10519.780, 283.543, 52622.332 21/05/20,06:15:22,19,08,1, 11.9,1,1, 8.784, 10519.784, 283.527, 52622.274 21/05/20,06:15:23,00,09,1, 11.9,1,1, 8.785, 10519.783, 283.527, 52622.274 21/05/20,06:15:23,01,09,1, 11.9,1,1, 8.785, 10519.803, 283.511, 52622.336 21/05/20,06:15:23,02,09,1, 11.9,1,1, 8.785, 10519.790, 283.494, 52622.297 21/05/20,06:15:23,03,09,1, 11.9,1,1, 8.785, 10519.797, 283.519, 52622.330 21/05/20,06:15:23,04,09,1, 11.9,1,1, 8.785, 10519.750, 283.521, 52622.314 21/05/20,06:15:23,05,09,1, 11.9,1,1, 8.785, 10519.757, 283.511, 52622.329 21/05/20,06:15:23,06,09,1, 11.9,1,1, 8.785, 10519.758, 283.503, 52622.343 21/05/20,06:15:23,07,09,1, 11.9,1,1, 8.785, 10519.748, 283.504, 52622.341 21/05/20,06:15:23,08,09,1, 11.9,1,1, 8.785, 10519.736, 283.510, 52622.345 21/05/20,06:15:23,09,09,1, 11.9,1,1, 8.785, 10519.749, 283.488, 52622.340 21/05/20,06:15:23,10,09,1, 11.9,1,1, 8.785, 10519.733, 283.514, 52622.380 21/05/20,06:15:23,11,09,1, 11.9,1,1, 8.785, 10519.718, 283.518, 52622.371 21/05/20,06:15:23,12,09,1, 11.9,1,1, 8.785, 10519.741, 283.478, 52622.334 21/05/20,06:15:23,13,09,1, 11.9,1,1, 8.785, 10519.740, 283.534, 52622.525 21/05/20,06:15:23,14,09,1, 11.9,1,1, 8.785, 10519.672, 283.516, 52622.276 21/05/20,06:15:23,15,09,1, 11.9,1,1, 8.785, 10519.710, 283.532, 52622.374 21/05/20,06:15:23,16,09,1, 11.9,1,1, 8.785, 10519.735, 283.519, 52622.372 21/05/20,06:15:23,17,09,1, 11.9,1,1, 8.785, 10519.755, 283.486, 52622.333 21/05/20,06:15:23,18,09,1, 11.9,1,1, 8.785, 10519.742, 283.505, 52622.357 21/05/20,06:15:23,19,09,1, 11.9,1,1, 8.785, 10519.733, 283.491, 52622.363 21/05/20,06:15:24,00,09,1, 11.8,1,1, 8.783, 10519.725, 283.491, 52622.363 21/05/20,06:15:24,01,09,1, 11.8,1,1, 8.783, 10519.748, 283.502, 52622.329 21/05/20,06:15:24,02,09,1, 11.8,1,1, 8.783, 10519.697, 283.495, 52622.498 21/05/20,06:15:24,03,09,1, 11.8,1,1, 8.783, 10519.766, 283.484, 52622.339 21/05/20,06:15:24,04,09,1, 11.8,1,1, 8.783, 10519.763, 283.491, 52622.335 21/05/20,06:15:24,05,09,1, 11.8,1,1, 8.783, 10519.741, 283.478, 52622.302 21/05/20,06:15:24,06,09,1, 11.8,1,1, 8.783, 10519.754, 283.499, 52622.333 21/05/20,06:15:24,07,09,1, 11.8,1,1, 8.783, 10519.747, 283.513, 52622.348 21/05/20,06:15:24,08,09,1, 11.8,1,1, 8.783, 10519.718, 283.515, 52622.358 21/05/20,06:15:24,09,09,1, 11.8,1,1, 8.783, 10519.737, 283.507, 52622.388 21/05/20,06:15:24,10,09,1, 11.8,1,1, 8.783, 10519.722, 283.504, 52622.331 21/05/20,06:15:24,11,09,1, 11.8,1,1, 8.783, 10519.706, 283.518, 52622.341 21/05/20,06:15:24,12,09,1, 11.8,1,1, 8.783, 10519.704, 283.511, 52622.372 21/05/20,06:15:24,13,09,1, 11.8,1,1, 8.783, 10519.718, 283.489, 52622.379 21/05/20,06:15:24,14,09,1, 11.8,1,1, 8.783, 10519.707, 283.483, 52622.367 21/05/20,06:15:24,15,09,1, 11.8,1,1, 8.783, 10519.714, 283.493, 52622.384 21/05/20,06:15:24,16,09,1, 11.8,1,1, 8.783, 10519.702, 283.495, 52622.382 21/05/20,06:15:24,17,09,1, 11.8,1,1, 8.783, 10519.718, 283.497, 52622.370 21/05/20,06:15:24,18,09,1, 11.8,1,1, 8.783, 10519.707, 283.482, 52622.393 21/05/20,06:15:24,19,09,1, 11.8,1,1, 8.783, 10519.706, 283.511, 52622.382 21/05/20,06:15:25,00,09,1, 11.9,1,1, 8.783, 10519.700, 283.511, 52622.382 21/05/20,06:15:25,01,09,1, 11.9,1,1, 8.783, 10519.689, 283.513, 52622.401 21/05/20,06:15:25,02,09,1, 11.9,1,1, 8.783, 10519.716, 283.512, 52622.394 21/05/20,06:15:25,03,09,1, 11.9,1,1, 8.783, 10519.698, 283.485, 52622.357 21/05/20,06:15:25,04,09,1, 11.9,1,1, 8.783, 10519.689, 283.501, 52622.344 21/05/20,06:15:25,05,09,1, 11.9,1,1, 8.783, 10519.689, 283.483, 52622.376 21/05/20,06:15:25,06,09,1, 11.9,1,1, 8.783, 10519.684, 283.478, 52622.391 21/05/20,06:15:25,07,09,1, 11.9,1,1, 8.783, 10519.697, 283.464, 52622.364 21/05/20,06:15:25,08,09,1, 11.9,1,1, 8.783, 10519.649, 283.492, 52622.379 21/05/20,06:15:25,09,09,1, 11.9,1,1, 8.783, 10519.681, 283.479, 52622.362 21/05/20,06:15:25,10,09,1, 11.9,1,1, 8.783, 10519.675, 283.510, 52622.361 21/05/20,06:15:25,11,09,1, 11.9,1,1, 8.783, 10519.673, 283.510, 52622.374 21/05/20,06:15:25,12,09,1, 11.9,1,1, 8.783, 10519.663, 283.481, 52622.394 21/05/20,06:15:25,13,09,1, 11.9,1,1, 8.783, 10519.697, 283.485, 52622.410 21/05/20,06:15:25,14,09,1, 11.9,1,1, 8.783, 10519.691, 283.507, 52622.400 21/05/20,06:15:25,15,09,1, 11.9,1,1, 8.783, 10519.675, 283.486, 52622.399 21/05/20,06:15:25,16,09,1, 11.9,1,1, 8.783, 10519.660, 283.500, 52622.370 21/05/20,06:15:25,17,09,1, 11.9,1,1, 8.783, 10519.655, 283.500, 52622.423 21/05/20,06:15:25,18,09,1, 11.9,1,1, 8.783, 10519.644, 283.475, 52622.411 21/05/20,06:15:25,19,09,1, 11.9,1,1, 8.783, 10519.649, 283.484, 52622.371 21/05/20,06:15:26,00,10,1, 11.9,1,1, 8.782, 10519.642, 283.484, 52622.371 21/05/20,06:15:26,01,10,1, 11.9,1,1, 8.782, 10519.634, 283.478, 52622.390 21/05/20,06:15:26,02,10,1, 11.9,1,1, 8.782, 10519.613, 283.483, 52622.408 21/05/20,06:15:26,03,10,1, 11.9,1,1, 8.782, 10519.626, 283.480, 52622.405 21/05/20,06:15:26,04,10,1, 11.9,1,1, 8.782, 10519.607, 283.465, 52622.386 21/05/20,06:15:26,05,10,1, 11.9,1,1, 8.782, 10519.625, 283.473, 52622.397 21/05/20,06:15:26,06,10,1, 11.9,1,1, 8.782, 10519.614, 283.487, 52622.362 21/05/20,06:15:26,07,10,1, 11.9,1,1, 8.782, 10519.621, 283.508, 52622.413 21/05/20,06:15:26,08,10,1, 11.9,1,1, 8.782, 10519.588, 283.483, 52622.394 21/05/20,06:15:26,09,10,1, 11.9,1,1, 8.782, 10519.605, 283.483, 52622.390 21/05/20,06:15:26,10,10,1, 11.9,1,1, 8.782, 10519.610, 283.474, 52622.401 21/05/20,06:15:26,11,10,1, 11.9,1,1, 8.782, 10519.572, 283.461, 52622.383 21/05/20,06:15:26,12,10,1, 11.9,1,1, 8.782, 10519.578, 283.488, 52622.385 21/05/20,06:15:26,13,10,1, 11.9,1,1, 8.782, 10519.573, 283.442, 52622.368 21/05/20,06:15:26,14,10,1, 11.9,1,1, 8.782, 10519.560, 283.491, 52622.388 21/05/20,06:15:26,15,10,1, 11.9,1,1, 8.782, 10519.563, 283.481, 52622.394 21/05/20,06:15:26,16,10,1, 11.9,1,1, 8.782, 10519.555, 283.465, 52622.381 21/05/20,06:15:26,17,10,1, 11.9,1,1, 8.782, 10519.543, 283.465, 52622.391 21/05/20,06:15:26,18,10,1, 11.9,1,1, 8.782, 10519.522, 283.455, 52622.391 21/05/20,06:15:26,19,10,1, 11.9,1,1, 8.782, 10519.517, 283.477, 52622.341 21/05/20,06:15:27,00,10,1, 11.9,1,1, 8.785, 10519.516, 283.477, 52622.341 21/05/20,06:15:27,01,10,1, 11.9,1,1, 8.785, 10519.501, 283.446, 52622.457 21/05/20,06:15:27,02,10,1, 11.9,1,1, 8.785, 10519.514, 283.490, 52622.405 21/05/20,06:15:27,03,10,1, 11.9,1,1, 8.785, 10519.502, 283.457, 52622.379 21/05/20,06:15:27,04,10,1, 11.9,1,1, 8.785, 10519.532, 283.478, 52622.424 21/05/20,06:15:27,05,10,1, 11.9,1,1, 8.785, 10519.511, 283.465, 52622.415 21/05/20,06:15:27,06,10,1, 11.9,1,1, 8.785, 10519.492, 283.475, 52622.415 21/05/20,06:15:27,07,10,1, 11.9,1,1, 8.785, 10519.499, 283.469, 52622.372 21/05/20,06:15:27,08,10,1, 11.9,1,1, 8.785, 10519.502, 283.473, 52622.372 21/05/20,06:15:27,09,10,1, 11.9,1,1, 8.785, 10519.477, 283.489, 52622.403 21/05/20,06:15:27,10,10,1, 11.9,1,1, 8.785, 10519.490, 283.464, 52622.401 21/05/20,06:15:27,11,10,1, 11.9,1,1, 8.785, 10519.471, 283.472, 52622.395 21/05/20,06:15:27,12,10,1, 11.9,1,1, 8.785, 10519.500, 283.479, 52622.381 21/05/20,06:15:27,13,10,1, 11.9,1,1, 8.785, 10519.501, 283.508, 52622.437 21/05/20,06:15:27,14,10,1, 11.9,1,1, 8.785, 10519.502, 283.486, 52622.421 21/05/20,06:15:27,15,10,1, 11.9,1,1, 8.785, 10519.473, 283.478, 52622.415 21/05/20,06:15:27,16,10,1, 11.9,1,1, 8.785, 10519.473, 283.498, 52622.425 21/05/20,06:15:27,17,10,1, 11.9,1,1, 8.785, 10519.480, 283.474, 52622.477 21/05/20,06:15:27,18,10,1, 11.9,1,1, 8.785, 10519.474, 283.493, 52622.434 21/05/20,06:15:27,19,10,1, 11.9,1,1, 8.785, 10519.475, 283.502, 52622.448 21/05/20,06:15:28,00,09,1, 11.8,1,1, 8.785, 10519.475, 283.502, 52622.448 21/05/20,06:15:28,01,09,1, 11.8,1,1, 8.785, 10519.450, 283.486, 52622.446 21/05/20,06:15:28,02,09,1, 11.8,1,1, 8.785, 10519.451, 283.483, 52622.475 21/05/20,06:15:28,03,09,1, 11.8,1,1, 8.785, 10519.444, 283.494, 52622.458 21/05/20,06:15:28,04,09,1, 11.8,1,1, 8.785, 10519.443, 283.483, 52622.424 21/05/20,06:15:28,05,09,1, 11.8,1,1, 8.785, 10519.444, 283.495, 52622.465 21/05/20,06:15:28,06,09,1, 11.8,1,1, 8.785, 10519.438, 283.482, 52622.454 21/05/20,06:15:28,07,09,1, 11.8,1,1, 8.785, 10519.454, 283.484, 52622.427 21/05/20,06:15:28,08,09,1, 11.8,1,1, 8.785, 10519.433, 283.473, 52622.448 21/05/20,06:15:28,09,09,1, 11.8,1,1, 8.785, 10519.454, 283.513, 52622.455 21/05/20,06:15:28,10,09,1, 11.8,1,1, 8.785, 10519.436, 283.496, 52622.439 21/05/20,06:15:28,11,09,1, 11.8,1,1, 8.785, 10519.433, 283.499, 52622.457 21/05/20,06:15:28,12,09,1, 11.8,1,1, 8.785, 10519.444, 283.503, 52622.472 21/05/20,06:15:28,13,09,1, 11.8,1,1, 8.785, 10519.439, 283.519, 52622.465 21/05/20,06:15:28,14,09,1, 11.8,1,1, 8.785, 10519.438, 283.515, 52622.448 21/05/20,06:15:28,15,09,1, 11.8,1,1, 8.785, 10519.442, 283.510, 52622.438 21/05/20,06:15:28,16,09,1, 11.8,1,1, 8.785, 10519.412, 283.508, 52622.457 21/05/20,06:15:28,17,09,1, 11.8,1,1, 8.785, 10519.403, 283.487, 52622.447 21/05/20,06:15:28,18,09,1, 11.8,1,1, 8.785, 10519.430, 283.537, 52622.502 21/05/20,06:15:28,19,09,1, 11.8,1,1, 8.785, 10519.437, 283.526, 52622.475 21/05/20,06:15:29,00,10,1, 11.9,1,1, 8.783, 10519.433, 283.526, 52622.475 21/05/20,06:15:29,01,10,1, 11.9,1,1, 8.783, 10519.371, 283.509, 52622.320 21/05/20,06:15:29,02,10,1, 11.9,1,1, 8.783, 10519.425, 283.490, 52622.525 21/05/20,06:15:29,03,10,1, 11.9,1,1, 8.783, 10519.450, 283.484, 52622.417 21/05/20,06:15:29,04,10,1, 11.9,1,1, 8.783, 10519.420, 283.490, 52622.458 21/05/20,06:15:29,05,10,1, 11.9,1,1, 8.783, 10519.401, 283.474, 52622.463 21/05/20,06:15:29,06,10,1, 11.9,1,1, 8.783, 10519.395, 283.513, 52622.470 21/05/20,06:15:29,07,10,1, 11.9,1,1, 8.783, 10519.379, 283.512, 52622.472 21/05/20,06:15:29,08,10,1, 11.9,1,1, 8.783, 10519.399, 283.505, 52622.523 21/05/20,06:15:29,09,10,1, 11.9,1,1, 8.783, 10519.373, 283.485, 52622.473 21/05/20,06:15:29,10,10,1, 11.9,1,1, 8.783, 10519.390, 283.503, 52622.462 21/05/20,06:15:29,11,10,1, 11.9,1,1, 8.783, 10519.391, 283.511, 52622.497 21/05/20,06:15:29,12,10,1, 11.9,1,1, 8.783, 10519.363, 283.484, 52622.467 21/05/20,06:15:29,13,10,1, 11.9,1,1, 8.783, 10519.374, 283.499, 52622.452 21/05/20,06:15:29,14,10,1, 11.9,1,1, 8.783, 10519.373, 283.477, 52622.278 21/05/20,06:15:29,15,10,1, 11.9,1,1, 8.783, 10519.350, 283.523, 52622.501 21/05/20,06:15:29,16,10,1, 11.9,1,1, 8.783, 10519.353, 283.509, 52622.512 21/05/20,06:15:29,17,10,1, 11.9,1,1, 8.783, 10519.362, 283.497, 52622.481 21/05/20,06:15:29,18,10,1, 11.9,1,1, 8.783, 10519.357, 283.518, 52622.495 21/05/20,06:15:29,19,10,1, 11.9,1,1, 8.783, 10519.341, 283.507, 52622.507 21/05/20,06:15:30,00,09,1, 11.9,1,1, 8.785, 10519.333, 283.507, 52622.507 21/05/20,06:15:30,01,09,1, 11.9,1,1, 8.785, 10519.333, 283.514, 52622.477 21/05/20,06:15:30,02,09,1, 11.9,1,1, 8.785, 10519.348, 283.491, 52622.514 21/05/20,06:15:30,03,09,1, 11.9,1,1, 8.785, 10519.354, 283.516, 52622.452 21/05/20,06:15:30,04,09,1, 11.9,1,1, 8.785, 10519.319, 283.522, 52622.477 21/05/20,06:15:30,05,09,1, 11.9,1,1, 8.785, 10519.336, 283.534, 52622.503 21/05/20,06:15:30,06,09,1, 11.9,1,1, 8.785, 10519.329, 283.548, 52622.509 21/05/20,06:15:30,07,09,1, 11.9,1,1, 8.785, 10519.313, 283.531, 52622.481 21/05/20,06:15:30,08,09,1, 11.9,1,1, 8.785, 10519.327, 283.522, 52622.487 21/05/20,06:15:30,09,09,1, 11.9,1,1, 8.785, 10519.339, 283.536, 52622.462 21/05/20,06:15:30,10,09,1, 11.9,1,1, 8.785, 10519.319, 283.546, 52622.496 21/05/20,06:15:30,11,09,1, 11.9,1,1, 8.785, 10519.299, 283.538, 52622.454 21/05/20,06:15:30,12,09,1, 11.9,1,1, 8.785, 10519.309, 283.546, 52622.459 21/05/20,06:15:30,13,09,1, 11.9,1,1, 8.785, 10519.285, 283.536, 52622.490 21/05/20,06:15:30,14,09,1, 11.9,1,1, 8.785, 10519.308, 283.548, 52622.476 21/05/20,06:15:30,15,09,1, 11.9,1,1, 8.785, 10519.278, 283.562, 52622.496 21/05/20,06:15:30,16,09,1, 11.9,1,1, 8.785, 10519.273, 283.551, 52622.483 21/05/20,06:15:30,17,09,1, 11.9,1,1, 8.785, 10519.309, 283.556, 52622.481 21/05/20,06:15:30,18,09,1, 11.9,1,1, 8.785, 10519.282, 283.552, 52622.486 21/05/20,06:15:30,19,09,1, 11.9,1,1, 8.785, 10519.282, 283.560, 52622.456 21/05/20,06:15:31,00,09,1, 11.9,1,1, 8.782, 10519.274, 283.560, 52622.456 21/05/20,06:15:31,01,09,1, 11.9,1,1, 8.782, 10519.265, 283.544, 52622.471 21/05/20,06:15:31,02,09,1, 11.9,1,1, 8.782, 10519.263, 283.561, 52622.447 21/05/20,06:15:31,03,09,1, 11.9,1,1, 8.782, 10519.272, 283.548, 52622.505 21/05/20,06:15:31,04,09,1, 11.9,1,1, 8.782, 10519.241, 283.554, 52622.490 21/05/20,06:15:31,05,09,1, 11.9,1,1, 8.782, 10519.258, 283.566, 52622.486 21/05/20,06:15:31,06,09,1, 11.9,1,1, 8.782, 10519.239, 283.538, 52622.472 21/05/20,06:15:31,07,09,1, 11.9,1,1, 8.782, 10519.223, 283.554, 52622.501 21/05/20,06:15:31,08,09,1, 11.9,1,1, 8.782, 10519.261, 283.562, 52622.456 21/05/20,06:15:31,09,09,1, 11.9,1,1, 8.782, 10519.222, 283.582, 52622.510 21/05/20,06:15:31,10,09,1, 11.9,1,1, 8.782, 10519.233, 283.564, 52622.514 21/05/20,06:15:31,11,09,1, 11.9,1,1, 8.782, 10519.234, 283.551, 52622.497 21/05/20,06:15:31,12,09,1, 11.9,1,1, 8.782, 10519.232, 283.558, 52622.536 21/05/20,06:15:31,13,09,1, 11.9,1,1, 8.782, 10519.232, 283.536, 52622.487 21/05/20,06:15:31,14,09,1, 11.9,1,1, 8.782, 10519.220, 283.562, 52622.526 21/05/20,06:15:31,15,09,1, 11.9,1,1, 8.782, 10519.222, 283.583, 52622.540 21/05/20,06:15:31,16,09,1, 11.9,1,1, 8.782, 10519.195, 283.569, 52622.515 21/05/20,06:15:31,17,09,1, 11.9,1,1, 8.782, 10519.220, 283.584, 52622.551 21/05/20,06:15:31,18,09,1, 11.9,1,1, 8.782, 10519.202, 283.562, 52622.544 21/05/20,06:15:31,19,09,1, 11.9,1,1, 8.782, 10519.194, 283.569, 52622.515 21/05/20,06:15:32,00,09,1, 11.9,1,1, 8.785, 10519.191, 283.569, 52622.515 21/05/20,06:15:32,01,09,1, 11.9,1,1, 8.785, 10519.191, 283.569, 52622.535 21/05/20,06:15:32,02,09,1, 11.9,1,1, 8.785, 10519.191, 283.588, 52622.576 21/05/20,06:15:32,03,09,1, 11.9,1,1, 8.785, 10519.168, 283.565, 52622.521 21/05/20,06:15:32,04,09,1, 11.9,1,1, 8.785, 10519.177, 283.554, 52622.544 21/05/20,06:15:32,05,09,1, 11.9,1,1, 8.785, 10519.189, 283.581, 52622.539 21/05/20,06:15:32,06,09,1, 11.9,1,1, 8.785, 10519.172, 283.590, 52622.534 21/05/20,06:15:32,07,09,1, 11.9,1,1, 8.785, 10519.198, 283.579, 52622.508 21/05/20,06:15:32,08,09,1, 11.9,1,1, 8.785, 10519.168, 283.591, 52622.526 21/05/20,06:15:32,09,09,1, 11.9,1,1, 8.785, 10519.165, 283.601, 52622.555 21/05/20,06:15:32,10,09,1, 11.9,1,1, 8.785, 10519.172, 283.596, 52622.564 21/05/20,06:15:32,11,09,1, 11.9,1,1, 8.785, 10519.172, 283.598, 52622.516 21/05/20,06:15:32,12,09,1, 11.9,1,1, 8.785, 10519.142, 283.593, 52622.538 21/05/20,06:15:32,13,09,1, 11.9,1,1, 8.785, 10519.179, 283.620, 52622.567 21/05/20,06:15:32,14,09,1, 11.9,1,1, 8.785, 10519.160, 283.596, 52622.559 21/05/20,06:15:32,15,09,1, 11.9,1,1, 8.785, 10519.173, 283.581, 52622.521 21/05/20,06:15:32,16,09,1, 11.9,1,1, 8.785, 10519.165, 283.624, 52622.548 21/05/20,06:15:32,17,09,1, 11.9,1,1, 8.785, 10519.135, 283.617, 52622.549 21/05/20,06:15:32,18,09,1, 11.9,1,1, 8.785, 10519.160, 283.623, 52622.549 21/05/20,06:15:32,19,09,1, 11.9,1,1, 8.785, 10519.123, 283.627, 52622.585 21/05/20,06:15:33,00,10,1, 11.8,1,1, 8.783, 10519.116, 283.627, 52622.585 21/05/20,06:15:33,01,10,1, 11.8,1,1, 8.783, 10519.130, 283.622, 52622.561 21/05/20,06:15:33,02,10,1, 11.8,1,1, 8.783, 10519.148, 283.612, 52622.533 21/05/20,06:15:33,03,10,1, 11.8,1,1, 8.783, 10519.119, 283.607, 52622.573 21/05/20,06:15:33,04,10,1, 11.8,1,1, 8.783, 10519.136, 283.632, 52622.565 21/05/20,06:15:33,05,10,1, 11.8,1,1, 8.783, 10519.121, 283.602, 52622.532 21/05/20,06:15:33,06,10,1, 11.8,1,1, 8.783, 10519.127, 283.648, 52622.600 21/05/20,06:15:33,07,10,1, 11.8,1,1, 8.783, 10519.158, 283.650, 52622.589 21/05/20,06:15:33,08,10,1, 11.8,1,1, 8.783, 10519.132, 283.594, 52622.580 21/05/20,06:15:33,09,10,1, 11.8,1,1, 8.783, 10519.151, 283.650, 52622.596 21/05/20,06:15:33,10,10,1, 11.8,1,1, 8.783, 10519.132, 283.636, 52622.547 21/05/20,06:15:33,11,10,1, 11.8,1,1, 8.783, 10519.134, 283.644, 52622.586 21/05/20,06:15:33,12,10,1, 11.8,1,1, 8.783, 10519.131, 283.670, 52622.586 21/05/20,06:15:33,13,10,1, 11.8,1,1, 8.783, 10519.111, 283.642, 52622.580 21/05/20,06:15:33,14,10,1, 11.8,1,1, 8.783, 10519.118, 283.664, 52622.622 21/05/20,06:15:33,15,10,1, 11.8,1,1, 8.783, 10519.125, 283.632, 52622.588 21/05/20,06:15:33,16,10,1, 11.8,1,1, 8.783, 10519.120, 283.642, 52622.592 21/05/20,06:15:33,17,10,1, 11.8,1,1, 8.783, 10519.133, 283.651, 52622.626 21/05/20,06:15:33,18,10,1, 11.8,1,1, 8.783, 10519.113, 283.664, 52622.598 21/05/20,06:15:33,19,10,1, 11.8,1,1, 8.783, 10519.114, 283.666, 52622.581 21/05/20,06:15:34,00,10,1, 11.8,1,1, 8.784, 10519.108, 283.666, 52622.581 21/05/20,06:15:34,01,10,1, 11.8,1,1, 8.784, 10519.117, 283.667, 52622.562 21/05/20,06:15:34,02,10,1, 11.8,1,1, 8.784, 10519.115, 283.696, 52622.811 21/05/20,06:15:34,03,10,1, 11.8,1,1, 8.784, 10519.119, 283.694, 52622.534 21/05/20,06:15:34,04,10,1, 11.8,1,1, 8.784, 10519.082, 283.705, 52622.589 21/05/20,06:15:34,05,10,1, 11.8,1,1, 8.784, 10519.072, 283.705, 52622.594 21/05/20,06:15:34,06,10,1, 11.8,1,1, 8.784, 10519.098, 283.715, 52622.636 21/05/20,06:15:34,07,10,1, 11.8,1,1, 8.784, 10519.104, 283.715, 52622.615 21/05/20,06:15:34,08,10,1, 11.8,1,1, 8.784, 10519.081, 283.704, 52622.620 21/05/20,06:15:34,09,10,1, 11.8,1,1, 8.784, 10519.073, 283.726, 52622.606 21/05/20,06:15:34,10,10,1, 11.8,1,1, 8.784, 10519.046, 283.699, 52622.637 21/05/20,06:15:34,11,10,1, 11.8,1,1, 8.784, 10519.090, 283.692, 52622.597 21/05/20,06:15:34,12,10,1, 11.8,1,1, 8.784, 10519.063, 283.691, 52622.652 21/05/20,06:15:34,13,10,1, 11.8,1,1, 8.784, 10519.063, 283.679, 52622.601 21/05/20,06:15:34,14,10,1, 11.8,1,1, 8.784, 10519.083, 283.686, 52622.610 21/05/20,06:15:34,15,10,1, 11.8,1,1, 8.784, 10519.073, 283.711, 52622.634 21/05/20,06:15:34,16,10,1, 11.8,1,1, 8.784, 10519.075, 283.722, 52622.605 21/05/20,06:15:34,17,10,1, 11.8,1,1, 8.784, 10519.067, 283.729, 52622.658 21/05/20,06:15:34,18,10,1, 11.8,1,1, 8.784, 10519.087, 283.741, 52622.644 21/05/20,06:15:34,19,10,1, 11.8,1,1, 8.784, 10519.078, 283.732, 52622.652 21/05/20,06:15:35,00,11,1, 11.8,1,1, 8.786, 10519.074, 283.732, 52622.652 21/05/20,06:15:35,01,11,1, 11.8,1,1, 8.786, 10519.053, 283.748, 52622.657 21/05/20,06:15:35,02,11,1, 11.8,1,1, 8.786, 10519.073, 283.739, 52622.670 21/05/20,06:15:35,03,11,1, 11.8,1,1, 8.786, 10519.048, 283.729, 52622.651 21/05/20,06:15:35,04,11,1, 11.8,1,1, 8.786, 10519.034, 283.723, 52622.647 21/05/20,06:15:35,05,11,1, 11.8,1,1, 8.786, 10519.040, 283.718, 52622.688 21/05/20,06:15:35,06,11,1, 11.8,1,1, 8.786, 10519.041, 283.740, 52622.662 21/05/20,06:15:35,07,11,1, 11.8,1,1, 8.786, 10519.052, 283.742, 52622.536 21/05/20,06:15:35,08,11,1, 11.8,1,1, 8.786, 10519.053, 283.747, 52622.694 21/05/20,06:15:35,09,11,1, 11.8,1,1, 8.786, 10519.050, 283.757, 52622.732 21/05/20,06:15:35,10,11,1, 11.8,1,1, 8.786, 10519.024, 283.743, 52622.663 21/05/20,06:15:35,11,11,1, 11.8,1,1, 8.786, 10519.038, 283.776, 52622.693 21/05/20,06:15:35,12,11,1, 11.8,1,1, 8.786, 10519.059, 283.742, 52622.647 21/05/20,06:15:35,13,11,1, 11.8,1,1, 8.786, 10519.033, 283.766, 52622.678 21/05/20,06:15:35,14,11,1, 11.8,1,1, 8.786, 10519.029, 283.746, 52622.662 21/05/20,06:15:35,15,11,1, 11.8,1,1, 8.786, 10519.023, 283.764, 52622.673 21/05/20,06:15:35,16,11,1, 11.8,1,1, 8.786, 10519.051, 283.769, 52622.669 21/05/20,06:15:35,17,11,1, 11.8,1,1, 8.786, 10519.042, 283.781, 52622.684 21/05/20,06:15:35,18,11,1, 11.8,1,1, 8.786, 10519.018, 283.798, 52622.704 21/05/20,06:15:35,19,11,1, 11.8,1,1, 8.786, 10519.057, 283.778, 52622.673 21/05/20,06:15:36,00,10,1, 11.9,1,1, 8.785, 10519.049, 283.778, 52622.673 21/05/20,06:15:36,01,10,1, 11.9,1,1, 8.785, 10518.994, 283.770, 52622.671 21/05/20,06:15:36,02,10,1, 11.9,1,1, 8.785, 10519.012, 283.784, 52622.703 21/05/20,06:15:36,03,10,1, 11.9,1,1, 8.785, 10519.028, 283.784, 52622.670 21/05/20,06:15:36,04,10,1, 11.9,1,1, 8.785, 10519.015, 283.778, 52622.696 21/05/20,06:15:36,05,10,1, 11.9,1,1, 8.785, 10519.009, 283.765, 52622.669 21/05/20,06:15:36,06,10,1, 11.9,1,1, 8.785, 10519.002, 283.770, 52622.713 21/05/20,06:15:36,07,10,1, 11.9,1,1, 8.785, 10518.996, 283.773, 52622.704 21/05/20,06:15:36,08,10,1, 11.9,1,1, 8.785, 10519.013, 283.782, 52622.675 21/05/20,06:15:36,09,10,1, 11.9,1,1, 8.785, 10518.982, 283.777, 52622.681 21/05/20,06:15:36,10,10,1, 11.9,1,1, 8.785, 10519.002, 283.773, 52622.686 21/05/20,06:15:36,11,10,1, 11.9,1,1, 8.785, 10518.999, 283.766, 52622.665 21/05/20,06:15:36,12,10,1, 11.9,1,1, 8.785, 10518.991, 283.798, 52622.712 21/05/20,06:15:36,13,10,1, 11.9,1,1, 8.785, 10519.009, 283.808, 52622.695 21/05/20,06:15:36,14,10,1, 11.9,1,1, 8.785, 10518.994, 283.776, 52622.729 21/05/20,06:15:36,15,10,1, 11.9,1,1, 8.785, 10518.999, 283.777, 52622.700 21/05/20,06:15:36,16,10,1, 11.9,1,1, 8.785, 10518.997, 283.782, 52622.695 21/05/20,06:15:36,17,10,1, 11.9,1,1, 8.785, 10518.989, 283.765, 52622.698 21/05/20,06:15:36,18,10,1, 11.9,1,1, 8.785, 10519.002, 283.795, 52622.696 21/05/20,06:15:36,19,10,1, 11.9,1,1, 8.785, 10518.995, 283.763, 52622.719 21/05/20,06:15:37,00,10,1, 11.9,1,1, 8.785, 10518.991, 283.763, 52622.719 21/05/20,06:15:37,01,10,1, 11.9,1,1, 8.785, 10519.009, 283.823, 52622.733 21/05/20,06:15:37,02,10,1, 11.9,1,1, 8.785, 10518.980, 283.782, 52622.697 21/05/20,06:15:37,03,10,1, 11.9,1,1, 8.785, 10518.992, 283.816, 52622.679 21/05/20,06:15:37,04,10,1, 11.9,1,1, 8.785, 10518.988, 283.800, 52622.682 21/05/20,06:15:37,05,10,1, 11.9,1,1, 8.785, 10519.004, 283.799, 52622.698 21/05/20,06:15:37,06,10,1, 11.9,1,1, 8.785, 10518.989, 283.771, 52622.662 21/05/20,06:15:37,07,10,1, 11.9,1,1, 8.785, 10519.005, 283.797, 52622.663 21/05/20,06:15:37,08,10,1, 11.9,1,1, 8.785, 10518.971, 283.822, 52622.651 21/05/20,06:15:37,09,10,1, 11.9,1,1, 8.785, 10518.992, 283.807, 52622.690 21/05/20,06:15:37,10,10,1, 11.9,1,1, 8.785, 10518.995, 283.792, 52622.703 21/05/20,06:15:37,11,10,1, 11.9,1,1, 8.785, 10518.991, 283.816, 52622.698 21/05/20,06:15:37,12,10,1, 11.9,1,1, 8.785, 10518.985, 283.798, 52622.661 21/05/20,06:15:37,13,10,1, 11.9,1,1, 8.785, 10518.975, 283.814, 52622.696 21/05/20,06:15:37,14,10,1, 11.9,1,1, 8.785, 10518.997, 283.805, 52622.723 21/05/20,06:15:37,15,10,1, 11.9,1,1, 8.785, 10518.986, 283.814, 52622.650 21/05/20,06:15:37,16,10,1, 11.9,1,1, 8.785, 10518.987, 283.779, 52622.699 21/05/20,06:15:37,17,10,1, 11.9,1,1, 8.785, 10518.962, 283.777, 52622.624 21/05/20,06:15:37,18,10,1, 11.9,1,1, 8.785, 10518.978, 283.758, 52622.662 21/05/20,06:15:37,19,10,1, 11.9,1,1, 8.785, 10518.971, 283.777, 52622.680 21/05/20,06:15:38,00,11,1, 11.8,1,1, 8.786, 10518.966, 283.777, 52622.680 21/05/20,06:15:38,01,11,1, 11.8,1,1, 8.786, 10518.969, 283.757, 52622.659 21/05/20,06:15:38,02,11,1, 11.8,1,1, 8.786, 10518.967, 283.795, 52622.673 21/05/20,06:15:38,03,11,1, 11.8,1,1, 8.786, 10518.981, 283.786, 52622.711 21/05/20,06:15:38,04,11,1, 11.8,1,1, 8.786, 10518.957, 283.778, 52622.712 21/05/20,06:15:38,05,11,1, 11.8,1,1, 8.786, 10518.954, 283.760, 52622.704 21/05/20,06:15:38,06,11,1, 11.8,1,1, 8.786, 10518.961, 283.759, 52622.711 21/05/20,06:15:38,07,11,1, 11.8,1,1, 8.786, 10518.974, 283.765, 52622.729 21/05/20,06:15:38,08,11,1, 11.8,1,1, 8.786, 10518.966, 283.762, 52622.689 21/05/20,06:15:38,09,11,1, 11.8,1,1, 8.786, 10518.938, 283.769, 52622.703 21/05/20,06:15:38,10,11,1, 11.8,1,1, 8.786, 10518.959, 283.779, 52622.747 21/05/20,06:15:38,11,11,1, 11.8,1,1, 8.786, 10518.979, 283.762, 52622.697 21/05/20,06:15:38,12,11,1, 11.8,1,1, 8.786, 10518.931, 283.786, 52622.845 21/05/20,06:15:38,13,11,1, 11.8,1,1, 8.786, 10518.963, 283.762, 52622.635 21/05/20,06:15:38,14,11,1, 11.8,1,1, 8.786, 10518.978, 283.737, 52622.627 21/05/20,06:15:38,15,11,1, 11.8,1,1, 8.786, 10518.958, 283.759, 52622.694 21/05/20,06:15:38,16,11,1, 11.8,1,1, 8.786, 10518.972, 283.750, 52622.719 21/05/20,06:15:38,17,11,1, 11.8,1,1, 8.786, 10518.950, 283.753, 52622.705 21/05/20,06:15:38,18,11,1, 11.8,1,1, 8.786, 10518.935, 283.739, 52622.708 21/05/20,06:15:38,19,11,1, 11.8,1,1, 8.786, 10518.957, 283.740, 52622.685 21/05/20,06:15:39,00,11,1, 11.9,1,1, 8.780, 10518.949, 283.740, 52622.685 21/05/20,06:15:39,01,11,1, 11.9,1,1, 8.780, 10518.945, 283.741, 52622.652 21/05/20,06:15:39,02,11,1, 11.9,1,1, 8.780, 10518.945, 283.731, 52622.697 21/05/20,06:15:39,03,11,1, 11.9,1,1, 8.780, 10518.936, 283.723, 52622.710 21/05/20,06:15:39,04,11,1, 11.9,1,1, 8.780, 10518.943, 283.714, 52622.704 21/05/20,06:15:39,05,11,1, 11.9,1,1, 8.780, 10518.958, 283.716, 52622.685 21/05/20,06:15:39,06,11,1, 11.9,1,1, 8.780, 10518.942, 283.704, 52622.746 21/05/20,06:15:39,07,11,1, 11.9,1,1, 8.780, 10518.932, 283.716, 52622.727 21/05/20,06:15:39,08,11,1, 11.9,1,1, 8.780, 10518.917, 283.722, 52622.738 21/05/20,06:15:39,09,11,1, 11.9,1,1, 8.780, 10518.918, 283.720, 52622.677 21/05/20,06:15:39,10,11,1, 11.9,1,1, 8.780, 10518.929, 283.714, 52622.690 21/05/20,06:15:39,11,11,1, 11.9,1,1, 8.780, 10518.930, 283.715, 52622.698 21/05/20,06:15:39,12,11,1, 11.9,1,1, 8.780, 10518.943, 283.739, 52622.729 21/05/20,06:15:39,13,11,1, 11.9,1,1, 8.780, 10518.928, 283.717, 52622.721 21/05/20,06:15:39,14,11,1, 11.9,1,1, 8.780, 10518.935, 283.722, 52622.695 21/05/20,06:15:39,15,11,1, 11.9,1,1, 8.780, 10518.927, 283.747, 52622.695 21/05/20,06:15:39,16,11,1, 11.9,1,1, 8.780, 10518.911, 283.724, 52622.702 21/05/20,06:15:39,17,11,1, 11.9,1,1, 8.780, 10518.927, 283.744, 52622.660 21/05/20,06:15:39,18,11,1, 11.9,1,1, 8.780, 10518.900, 283.725, 52622.693 21/05/20,06:15:39,19,11,1, 11.9,1,1, 8.780, 10518.924, 283.736, 52622.678 21/05/20,06:15:40,00,11,1, 11.9,1,1, 8.784, 10518.924, 283.736, 52622.678 21/05/20,06:15:40,01,11,1, 11.9,1,1, 8.784, 10518.906, 283.722, 52622.691 21/05/20,06:15:40,02,11,1, 11.9,1,1, 8.784, 10518.919, 283.709, 52622.681 21/05/20,06:15:40,03,11,1, 11.9,1,1, 8.784, 10518.922, 283.700, 52622.718 21/05/20,06:15:40,04,11,1, 11.9,1,1, 8.784, 10518.910, 283.728, 52622.718 21/05/20,06:15:40,05,11,1, 11.9,1,1, 8.784, 10518.944, 283.738, 52622.743 21/05/20,06:15:40,06,11,1, 11.9,1,1, 8.784, 10518.894, 283.747, 52622.791 21/05/20,06:15:40,07,11,1, 11.9,1,1, 8.784, 10518.926, 283.717, 52622.727 21/05/20,06:15:40,08,11,1, 11.9,1,1, 8.784, 10518.935, 283.727, 52622.726 21/05/20,06:15:40,09,11,1, 11.9,1,1, 8.784, 10518.951, 283.723, 52622.702 21/05/20,06:15:40,10,11,1, 11.9,1,1, 8.784, 10518.888, 283.709, 52622.575 21/05/20,06:15:40,11,11,1, 11.9,1,1, 8.784, 10518.954, 283.711, 52622.693 21/05/20,06:15:40,12,11,1, 11.9,1,1, 8.784, 10518.945, 283.719, 52622.629 21/05/20,06:15:40,13,11,1, 11.9,1,1, 8.784, 10518.930, 283.726, 52622.704 21/05/20,06:15:40,14,11,1, 11.9,1,1, 8.784, 10518.940, 283.744, 52622.691 21/05/20,06:15:40,15,11,1, 11.9,1,1, 8.784, 10518.957, 283.738, 52622.719 21/05/20,06:15:40,16,11,1, 11.9,1,1, 8.784, 10518.921, 283.735, 52622.701 21/05/20,06:15:40,17,11,1, 11.9,1,1, 8.784, 10518.920, 283.735, 52622.700 21/05/20,06:15:40,18,11,1, 11.9,1,1, 8.784, 10518.909, 283.730, 52622.721 21/05/20,06:15:40,19,11,1, 11.9,1,1, 8.784, 10518.920, 283.740, 52622.714 21/05/20,06:15:41,00,11,1, 11.9,1,1, 8.787, 10518.916, 283.740, 52622.714 21/05/20,06:15:41,01,11,1, 11.9,1,1, 8.787, 10518.921, 283.721, 52622.715 21/05/20,06:15:41,02,11,1, 11.9,1,1, 8.787, 10518.884, 283.723, 52622.720 21/05/20,06:15:41,03,11,1, 11.9,1,1, 8.787, 10518.896, 283.748, 52622.688 21/05/20,06:15:41,04,11,1, 11.9,1,1, 8.787, 10518.905, 283.733, 52622.708 21/05/20,06:15:41,05,11,1, 11.9,1,1, 8.787, 10518.922, 283.732, 52622.694 21/05/20,06:15:41,06,11,1, 11.9,1,1, 8.787, 10518.912, 283.735, 52622.706 21/05/20,06:15:41,07,11,1, 11.9,1,1, 8.787, 10518.914, 283.733, 52622.709 21/05/20,06:15:41,08,11,1, 11.9,1,1, 8.787, 10518.919, 283.723, 52622.709 21/05/20,06:15:41,09,11,1, 11.9,1,1, 8.787, 10518.896, 283.721, 52622.732 21/05/20,06:15:41,10,11,1, 11.9,1,1, 8.787, 10518.900, 283.725, 52622.679 21/05/20,06:15:41,11,11,1, 11.9,1,1, 8.787, 10518.904, 283.734, 52622.703 21/05/20,06:15:41,12,11,1, 11.9,1,1, 8.787, 10518.931, 283.756, 52622.697 21/05/20,06:15:41,13,11,1, 11.9,1,1, 8.787, 10518.929, 283.721, 52622.688 21/05/20,06:15:41,14,11,1, 11.9,1,1, 8.787, 10518.915, 283.735, 52622.661 21/05/20,06:15:41,15,11,1, 11.9,1,1, 8.787, 10518.906, 283.705, 52622.704 21/05/20,06:15:41,16,11,1, 11.9,1,1, 8.787, 10518.912, 283.723, 52622.705 21/05/20,06:15:41,17,11,1, 11.9,1,1, 8.787, 10518.890, 283.706, 52622.672 21/05/20,06:15:41,18,11,1, 11.9,1,1, 8.787, 10518.879, 283.755, 52622.712 21/05/20,06:15:41,19,11,1, 11.9,1,1, 8.787, 10518.883, 283.731, 52622.708 21/05/20,06:15:42,00,10,1, 11.8,1,1, 8.784, 10518.882, 283.731, 52622.708 21/05/20,06:15:42,01,10,1, 11.8,1,1, 8.784, 10518.908, 283.735, 52622.690 21/05/20,06:15:42,02,10,1, 11.8,1,1, 8.784, 10518.916, 283.742, 52622.680 21/05/20,06:15:42,03,10,1, 11.8,1,1, 8.784, 10518.930, 283.767, 52622.720 21/05/20,06:15:42,04,10,1, 11.8,1,1, 8.784, 10518.911, 283.752, 52622.699 21/05/20,06:15:42,05,10,1, 11.8,1,1, 8.784, 10518.884, 283.751, 52622.693 21/05/20,06:15:42,06,10,1, 11.8,1,1, 8.784, 10518.897, 283.732, 52622.693 21/05/20,06:15:42,07,10,1, 11.8,1,1, 8.784, 10518.899, 283.741, 52622.697 21/05/20,06:15:42,08,10,1, 11.8,1,1, 8.784, 10518.922, 283.745, 52622.714 21/05/20,06:15:42,09,10,1, 11.8,1,1, 8.784, 10518.914, 283.765, 52622.745 21/05/20,06:15:42,10,10,1, 11.8,1,1, 8.784, 10518.917, 283.759, 52622.704 21/05/20,06:15:42,11,10,1, 11.8,1,1, 8.784, 10518.914, 283.741, 52622.688 21/05/20,06:15:42,12,10,1, 11.8,1,1, 8.784, 10518.929, 283.754, 52622.696 21/05/20,06:15:42,13,10,1, 11.8,1,1, 8.784, 10518.892, 283.761, 52622.676 21/05/20,06:15:42,14,10,1, 11.8,1,1, 8.784, 10518.907, 283.765, 52622.694 21/05/20,06:15:42,15,10,1, 11.8,1,1, 8.784, 10518.910, 283.764, 52622.730 21/05/20,06:15:42,16,10,1, 11.8,1,1, 8.784, 10518.920, 283.777, 52622.708 21/05/20,06:15:42,17,10,1, 11.8,1,1, 8.784, 10518.918, 283.786, 52622.743 21/05/20,06:15:42,18,10,1, 11.8,1,1, 8.784, 10518.901, 283.763, 52622.721 21/05/20,06:15:42,19,10,1, 11.8,1,1, 8.784, 10518.903, 283.758, 52622.706 21/05/20,06:15:43,00,10,1, 11.8,1,1, 8.784, 10518.899, 283.758, 52622.706 21/05/20,06:15:43,01,10,1, 11.8,1,1, 8.784, 10518.899, 283.767, 52622.714 21/05/20,06:15:43,02,10,1, 11.8,1,1, 8.784, 10518.901, 283.782, 52622.770 21/05/20,06:15:43,03,10,1, 11.8,1,1, 8.784, 10518.900, 283.810, 52622.770 21/05/20,06:15:43,04,10,1, 11.8,1,1, 8.784, 10518.916, 283.789, 52622.740 21/05/20,06:15:43,05,10,1, 11.8,1,1, 8.784, 10518.923, 283.779, 52622.742 21/05/20,06:15:43,06,10,1, 11.8,1,1, 8.784, 10518.931, 283.779, 52622.729 21/05/20,06:15:43,07,10,1, 11.8,1,1, 8.784, 10518.924, 283.765, 52622.752 21/05/20,06:15:43,08,10,1, 11.8,1,1, 8.784, 10518.904, 283.771, 52622.743 21/05/20,06:15:43,09,10,1, 11.8,1,1, 8.784, 10518.921, 283.778, 52622.729 21/05/20,06:15:43,10,10,1, 11.8,1,1, 8.784, 10518.917, 283.779, 52622.777 21/05/20,06:15:43,11,10,1, 11.8,1,1, 8.784, 10518.919, 283.785, 52622.795 21/05/20,06:15:43,12,10,1, 11.8,1,1, 8.784, 10518.919, 283.777, 52622.788 21/05/20,06:15:43,13,10,1, 11.8,1,1, 8.784, 10518.919, 283.790, 52622.746 21/05/20,06:15:43,14,10,1, 11.8,1,1, 8.784, 10518.905, 283.799, 52622.728 21/05/20,06:15:43,15,10,1, 11.8,1,1, 8.784, 10518.896, 283.785, 52622.737 21/05/20,06:15:43,16,10,1, 11.8,1,1, 8.784, 10518.908, 283.775, 52622.745 21/05/20,06:15:43,17,10,1, 11.8,1,1, 8.784, 10518.919, 283.792, 52622.754 21/05/20,06:15:43,18,10,1, 11.8,1,1, 8.784, 10518.914, 283.812, 52622.804 21/05/20,06:15:43,19,10,1, 11.8,1,1, 8.784, 10518.900, 283.820, 52622.795 21/05/20,06:15:44,00,10,1, 11.9,1,1, 8.781, 10518.899, 283.820, 52622.795 21/05/20,06:15:44,01,10,1, 11.9,1,1, 8.781, 10518.895, 283.786, 52622.768 21/05/20,06:15:44,02,10,1, 11.9,1,1, 8.781, 10518.928, 283.784, 52622.766 21/05/20,06:15:44,03,10,1, 11.9,1,1, 8.781, 10518.914, 283.772, 52622.773 21/05/20,06:15:44,04,10,1, 11.9,1,1, 8.781, 10518.920, 283.778, 52622.595 21/05/20,06:15:44,05,10,1, 11.9,1,1, 8.781, 10518.902, 283.801, 52622.780 21/05/20,06:15:44,06,10,1, 11.9,1,1, 8.781, 10518.885, 283.803, 52622.783 21/05/20,06:15:44,07,10,1, 11.9,1,1, 8.781, 10518.893, 283.771, 52622.782 21/05/20,06:15:44,08,10,1, 11.9,1,1, 8.781, 10518.908, 283.797, 52622.760 21/05/20,06:15:44,09,10,1, 11.9,1,1, 8.781, 10518.917, 283.799, 52622.729 21/05/20,06:15:44,10,10,1, 11.9,1,1, 8.781, 10518.907, 283.776, 52622.778 21/05/20,06:15:44,11,10,1, 11.9,1,1, 8.781, 10518.919, 283.782, 52622.797 21/05/20,06:15:44,12,10,1, 11.9,1,1, 8.781, 10518.916, 283.801, 52622.755 21/05/20,06:15:44,13,10,1, 11.9,1,1, 8.781, 10518.910, 283.778, 52622.790 21/05/20,06:15:44,14,10,1, 11.9,1,1, 8.781, 10518.909, 283.762, 52622.803 21/05/20,06:15:44,15,10,1, 11.9,1,1, 8.781, 10518.926, 283.792, 52622.799 21/05/20,06:15:44,16,10,1, 11.9,1,1, 8.781, 10518.906, 283.791, 52622.765 21/05/20,06:15:44,17,10,1, 11.9,1,1, 8.781, 10518.913, 283.783, 52622.767 21/05/20,06:15:44,18,10,1, 11.9,1,1, 8.781, 10518.895, 283.775, 52622.726 21/05/20,06:15:44,19,10,1, 11.9,1,1, 8.781, 10518.905, 283.792, 52622.757 21/05/20,06:15:45,00,09,1, 11.9,1,1, 8.784, 10518.899, 283.792, 52622.757 21/05/20,06:15:45,01,09,1, 11.9,1,1, 8.784, 10518.913, 283.798, 52622.770 21/05/20,06:15:45,02,09,1, 11.9,1,1, 8.784, 10518.912, 283.788, 52622.759 21/05/20,06:15:45,03,09,1, 11.9,1,1, 8.784, 10518.906, 283.796, 52622.823 21/05/20,06:15:45,04,09,1, 11.9,1,1, 8.784, 10518.896, 283.780, 52622.795 21/05/20,06:15:45,05,09,1, 11.9,1,1, 8.784, 10518.913, 283.765, 52622.818 21/05/20,06:15:45,06,09,1, 11.9,1,1, 8.784, 10518.918, 283.800, 52622.770 21/05/20,06:15:45,07,09,1, 11.9,1,1, 8.784, 10518.926, 283.782, 52622.801 21/05/20,06:15:45,08,09,1, 11.9,1,1, 8.784, 10518.943, 283.793, 52622.794 21/05/20,06:15:45,09,09,1, 11.9,1,1, 8.784, 10518.903, 283.786, 52622.746 21/05/20,06:15:45,10,09,1, 11.9,1,1, 8.784, 10518.918, 283.792, 52622.816 21/05/20,06:15:45,11,09,1, 11.9,1,1, 8.784, 10518.917, 283.785, 52622.829 21/05/20,06:15:45,12,09,1, 11.9,1,1, 8.784, 10518.922, 283.776, 52622.806 21/05/20,06:15:45,13,09,1, 11.9,1,1, 8.784, 10518.938, 283.764, 52622.818 21/05/20,06:15:45,14,09,1, 11.9,1,1, 8.784, 10518.923, 283.772, 52622.796 21/05/20,06:15:45,15,09,1, 11.9,1,1, 8.784, 10518.918, 283.772, 52622.801 21/05/20,06:15:45,16,09,1, 11.9,1,1, 8.784, 10518.925, 283.754, 52622.776 21/05/20,06:15:45,17,09,1, 11.9,1,1, 8.784, 10518.950, 283.781, 52622.827 21/05/20,06:15:45,18,09,1, 11.9,1,1, 8.784, 10518.939, 283.757, 52622.839 21/05/20,06:15:45,19,09,1, 11.9,1,1, 8.784, 10518.936, 283.764, 52622.815 21/05/20,06:15:46,00,09,1, 11.9,1,1, 8.783, 10518.932, 283.764, 52622.815 21/05/20,06:15:46,01,09,1, 11.9,1,1, 8.783, 10518.949, 283.744, 52622.787 21/05/20,06:15:46,02,09,1, 11.9,1,1, 8.783, 10518.946, 283.731, 52622.805 21/05/20,06:15:46,03,09,1, 11.9,1,1, 8.783, 10518.938, 283.753, 52622.783 21/05/20,06:15:46,04,09,1, 11.9,1,1, 8.783, 10518.947, 283.721, 52622.802 21/05/20,06:15:46,05,09,1, 11.9,1,1, 8.783, 10518.952, 283.722, 52622.778 21/05/20,06:15:46,06,09,1, 11.9,1,1, 8.783, 10518.936, 283.733, 52622.654 21/05/20,06:15:46,07,09,1, 11.9,1,1, 8.783, 10518.993, 283.725, 52622.827 21/05/20,06:15:46,08,09,1, 11.9,1,1, 8.783, 10518.977, 283.719, 52622.758 21/05/20,06:15:46,09,09,1, 11.9,1,1, 8.783, 10518.999, 283.736, 52622.809 21/05/20,06:15:46,10,09,1, 11.9,1,1, 8.783, 10518.970, 283.727, 52622.807 21/05/20,06:15:46,11,09,1, 11.9,1,1, 8.783, 10518.966, 283.737, 52622.788 21/05/20,06:15:46,12,09,1, 11.9,1,1, 8.783, 10518.970, 283.712, 52622.768 21/05/20,06:15:46,13,09,1, 11.9,1,1, 8.783, 10518.975, 283.702, 52622.787 21/05/20,06:15:46,14,09,1, 11.9,1,1, 8.783, 10518.975, 283.733, 52622.731 21/05/20,06:15:46,15,09,1, 11.9,1,1, 8.783, 10519.021, 283.714, 52622.690 21/05/20,06:15:46,16,09,1, 11.9,1,1, 8.783, 10519.020, 283.762, 52622.902 21/05/20,06:15:46,17,09,1, 11.9,1,1, 8.783, 10518.947, 283.719, 52622.778 21/05/20,06:15:46,18,09,1, 11.9,1,1, 8.783, 10518.986, 283.747, 52622.834 21/05/20,06:15:46,19,09,1, 11.9,1,1, 8.783, 10518.967, 283.695, 52622.580 21/05/20,06:15:47,00,08,1, 11.9,1,1, 8.784, 10518.966, 283.695, 52622.580 21/05/20,06:15:47,01,08,1, 11.9,1,1, 8.784, 10519.080, 283.702, 52622.813 21/05/20,06:15:47,02,08,1, 11.9,1,1, 8.784, 10519.050, 283.695, 52622.745 21/05/20,06:15:47,03,08,1, 11.9,1,1, 8.784, 10519.043, 283.711, 52622.778 21/05/20,06:15:47,04,08,1, 11.9,1,1, 8.784, 10519.038, 283.689, 52622.803 21/05/20,06:15:47,05,08,1, 11.9,1,1, 8.784, 10519.055, 283.713, 52622.790 21/05/20,06:15:47,06,08,1, 11.9,1,1, 8.784, 10519.008, 283.715, 52622.817 21/05/20,06:15:47,07,08,1, 11.9,1,1, 8.784, 10519.045, 283.708, 52622.820 21/05/20,06:15:47,08,08,1, 11.9,1,1, 8.784, 10519.029, 283.710, 52622.800 21/05/20,06:15:47,09,08,1, 11.9,1,1, 8.784, 10519.036, 283.696, 52622.805 21/05/20,06:15:47,10,08,1, 11.9,1,1, 8.784, 10519.033, 283.694, 52622.764 21/05/20,06:15:47,11,08,1, 11.9,1,1, 8.784, 10519.057, 283.691, 52622.846 21/05/20,06:15:47,12,08,1, 11.9,1,1, 8.784, 10519.059, 283.708, 52622.836 21/05/20,06:15:47,13,08,1, 11.9,1,1, 8.784, 10519.069, 283.684, 52622.998 21/05/20,06:15:47,14,08,1, 11.9,1,1, 8.784, 10519.076, 283.684, 52622.730 21/05/20,06:15:47,15,08,1, 11.9,1,1, 8.784, 10519.052, 283.667, 52622.778 21/05/20,06:15:47,16,08,1, 11.9,1,1, 8.784, 10519.047, 283.699, 52622.810 21/05/20,06:15:47,17,08,1, 11.9,1,1, 8.784, 10519.079, 283.682, 52622.778 21/05/20,06:15:47,18,08,1, 11.9,1,1, 8.784, 10519.077, 283.670, 52622.844 21/05/20,06:15:47,19,08,1, 11.9,1,1, 8.784, 10519.073, 283.663, 52622.818 21/05/20,06:15:48,00,08,1, 11.8,1,1, 8.784, 10519.066, 283.663, 52622.818 21/05/20,06:15:48,01,08,1, 11.8,1,1, 8.784, 10519.062, 283.655, 52622.832 21/05/20,06:15:48,02,08,1, 11.8,1,1, 8.784, 10519.063, 283.645, 52622.789 21/05/20,06:15:48,03,08,1, 11.8,1,1, 8.784, 10519.079, 283.678, 52622.829 21/05/20,06:15:48,04,08,1, 11.8,1,1, 8.784, 10519.071, 283.647, 52622.858 21/05/20,06:15:48,05,08,1, 11.8,1,1, 8.784, 10519.084, 283.671, 52622.796 21/05/20,06:15:48,06,08,1, 11.8,1,1, 8.784, 10519.094, 283.645, 52622.834 21/05/20,06:15:48,07,08,1, 11.8,1,1, 8.784, 10519.083, 283.646, 52622.800 21/05/20,06:15:48,08,08,1, 11.8,1,1, 8.784, 10519.087, 283.627, 52622.828 21/05/20,06:15:48,09,08,1, 11.8,1,1, 8.784, 10519.079, 283.632, 52622.793 21/05/20,06:15:48,10,08,1, 11.8,1,1, 8.784, 10519.081, 283.652, 52622.837 21/05/20,06:15:48,11,08,1, 11.8,1,1, 8.784, 10519.070, 283.647, 52622.832 21/05/20,06:15:48,12,08,1, 11.8,1,1, 8.784, 10519.097, 283.646, 52622.820 21/05/20,06:15:48,13,08,1, 11.8,1,1, 8.784, 10519.101, 283.627, 52622.818 21/05/20,06:15:48,14,08,1, 11.8,1,1, 8.784, 10519.084, 283.673, 52622.881 21/05/20,06:15:48,15,08,1, 11.8,1,1, 8.784, 10519.108, 283.637, 52622.838 21/05/20,06:15:48,16,08,1, 11.8,1,1, 8.784, 10519.087, 283.641, 52622.851 21/05/20,06:15:48,17,08,1, 11.8,1,1, 8.784, 10519.084, 283.624, 52622.817 21/05/20,06:15:48,18,08,1, 11.8,1,1, 8.784, 10519.113, 283.671, 52622.836 21/05/20,06:15:48,19,08,1, 11.8,1,1, 8.784, 10519.101, 283.621, 52622.825 21/05/20,06:15:49,00,09,1, 11.9,1,1, 8.784, 10519.099, 283.621, 52622.825 21/05/20,06:15:49,01,09,1, 11.9,1,1, 8.784, 10519.089, 283.633, 52622.810 21/05/20,06:15:49,02,09,1, 11.9,1,1, 8.784, 10519.081, 283.639, 52622.837 21/05/20,06:15:49,03,09,1, 11.9,1,1, 8.784, 10519.097, 283.604, 52622.779 21/05/20,06:15:49,04,09,1, 11.9,1,1, 8.784, 10519.095, 283.643, 52622.844 21/05/20,06:15:49,05,09,1, 11.9,1,1, 8.784, 10519.095, 283.615, 52622.830 21/05/20,06:15:49,06,09,1, 11.9,1,1, 8.784, 10519.091, 283.643, 52622.850 21/05/20,06:15:49,07,09,1, 11.9,1,1, 8.784, 10519.102, 283.630, 52622.843 21/05/20,06:15:49,08,09,1, 11.9,1,1, 8.784, 10519.119, 283.643, 52622.843 21/05/20,06:15:49,09,09,1, 11.9,1,1, 8.784, 10519.094, 283.623, 52622.812 21/05/20,06:15:49,10,09,1, 11.9,1,1, 8.784, 10519.102, 283.619, 52622.830 21/05/20,06:15:49,11,09,1, 11.9,1,1, 8.784, 10519.117, 283.627, 52622.822 21/05/20,06:15:49,12,09,1, 11.9,1,1, 8.784, 10519.118, 283.649, 52622.794 21/05/20,06:15:49,13,09,1, 11.9,1,1, 8.784, 10519.129, 283.654, 52622.844 21/05/20,06:15:49,14,09,1, 11.9,1,1, 8.784, 10519.117, 283.632, 52622.810 21/05/20,06:15:49,15,09,1, 11.9,1,1, 8.784, 10519.112, 283.625, 52622.800 21/05/20,06:15:49,16,09,1, 11.9,1,1, 8.784, 10519.120, 283.643, 52622.797 21/05/20,06:15:49,17,09,1, 11.9,1,1, 8.784, 10519.121, 283.670, 52622.809 21/05/20,06:15:49,18,09,1, 11.9,1,1, 8.784, 10519.107, 283.647, 52622.855 21/05/20,06:15:49,19,09,1, 11.9,1,1, 8.784, 10519.106, 283.617, 52622.829 21/05/20,06:15:50,00,09,1, 11.9,1,1, 8.789, 10519.099, 283.617, 52622.829 21/05/20,06:15:50,01,09,1, 11.9,1,1, 8.789, 10519.118, 283.650, 52622.848 21/05/20,06:15:50,02,09,1, 11.9,1,1, 8.789, 10519.145, 283.642, 52622.852 21/05/20,06:15:50,03,09,1, 11.9,1,1, 8.789, 10519.126, 283.638, 52622.861 21/05/20,06:15:50,04,09,1, 11.9,1,1, 8.789, 10519.088, 283.599, 52622.763 21/05/20,06:15:50,05,09,1, 11.9,1,1, 8.789, 10519.120, 283.641, 52622.811 21/05/20,06:15:50,06,09,1, 11.9,1,1, 8.789, 10519.141, 283.660, 52622.821 21/05/20,06:15:50,07,09,1, 11.9,1,1, 8.789, 10519.116, 283.638, 52622.806 21/05/20,06:15:50,08,09,1, 11.9,1,1, 8.789, 10519.136, 283.626, 52622.802 21/05/20,06:15:50,09,09,1, 11.9,1,1, 8.789, 10519.104, 283.631, 52622.812 21/05/20,06:15:50,10,09,1, 11.9,1,1, 8.789, 10519.126, 283.631, 52622.844 21/05/20,06:15:50,11,09,1, 11.9,1,1, 8.789, 10519.137, 283.665, 52622.846 21/05/20,06:15:50,12,09,1, 11.9,1,1, 8.789, 10519.132, 283.638, 52622.803 21/05/20,06:15:50,13,09,1, 11.9,1,1, 8.789, 10519.117, 283.627, 52622.810 21/05/20,06:15:50,14,09,1, 11.9,1,1, 8.789, 10519.140, 283.638, 52622.859 21/05/20,06:15:50,15,09,1, 11.9,1,1, 8.789, 10519.143, 283.673, 52622.836 21/05/20,06:15:50,16,09,1, 11.9,1,1, 8.789, 10519.167, 283.668, 52622.836 21/05/20,06:15:50,17,09,1, 11.9,1,1, 8.789, 10519.146, 283.638, 52622.804 21/05/20,06:15:50,18,09,1, 11.9,1,1, 8.789, 10519.157, 283.642, 52622.825 21/05/20,06:15:50,19,09,1, 11.9,1,1, 8.789, 10519.162, 283.652, 52622.848 21/05/20,06:15:51,00,09,1, 11.9,1,1, 8.785, 10519.158, 283.652, 52622.848 21/05/20,06:15:51,01,09,1, 11.9,1,1, 8.785, 10519.174, 283.658, 52622.871 21/05/20,06:15:51,02,09,1, 11.9,1,1, 8.785, 10519.151, 283.644, 52622.830 21/05/20,06:15:51,03,09,1, 11.9,1,1, 8.785, 10519.152, 283.654, 52622.853 21/05/20,06:15:51,04,09,1, 11.9,1,1, 8.785, 10519.168, 283.644, 52622.832 21/05/20,06:15:51,05,09,1, 11.9,1,1, 8.785, 10519.168, 283.635, 52622.860 21/05/20,06:15:51,06,09,1, 11.9,1,1, 8.785, 10519.177, 283.655, 52622.841 21/05/20,06:15:51,07,09,1, 11.9,1,1, 8.785, 10519.183, 283.638, 52622.811 21/05/20,06:15:51,08,09,1, 11.9,1,1, 8.785, 10519.162, 283.664, 52622.854 21/05/20,06:15:51,09,09,1, 11.9,1,1, 8.785, 10519.187, 283.657, 52622.847 21/05/20,06:15:51,10,09,1, 11.9,1,1, 8.785, 10519.196, 283.665, 52622.858 21/05/20,06:15:51,11,09,1, 11.9,1,1, 8.785, 10519.199, 283.647, 52622.866 21/05/20,06:15:51,12,09,1, 11.9,1,1, 8.785, 10519.199, 283.685, 52622.851 21/05/20,06:15:51,13,09,1, 11.9,1,1, 8.785, 10519.197, 283.655, 52622.871 21/05/20,06:15:51,14,09,1, 11.9,1,1, 8.785, 10519.196, 283.660, 52622.861 21/05/20,06:15:51,15,09,1, 11.9,1,1, 8.785, 10519.210, 283.693, 52622.911 21/05/20,06:15:51,16,09,1, 11.9,1,1, 8.785, 10519.202, 283.678, 52622.899 21/05/20,06:15:51,17,09,1, 11.9,1,1, 8.785, 10519.240, 283.683, 52622.888 21/05/20,06:15:51,18,09,1, 11.9,1,1, 8.785, 10519.215, 283.684, 52622.911 21/05/20,06:15:51,19,09,1, 11.9,1,1, 8.785, 10519.236, 283.689, 52622.905 21/05/20,06:15:52,00,08,1, 11.8,1,1, 8.782, 10519.233, 283.689, 52622.905 21/05/20,06:15:52,01,08,1, 11.8,1,1, 8.782, 10519.232, 283.650, 52622.871 21/05/20,06:15:52,02,08,1, 11.8,1,1, 8.782, 10519.256, 283.675, 52622.880 21/05/20,06:15:52,03,08,1, 11.8,1,1, 8.782, 10519.257, 283.690, 52622.887 21/05/20,06:15:52,04,08,1, 11.8,1,1, 8.782, 10519.250, 283.687, 52622.871 21/05/20,06:15:52,05,08,1, 11.8,1,1, 8.782, 10519.258, 283.669, 52622.879 21/05/20,06:15:52,06,08,1, 11.8,1,1, 8.782, 10519.243, 283.697, 52622.881 21/05/20,06:15:52,07,08,1, 11.8,1,1, 8.782, 10519.257, 283.679, 52622.857 21/05/20,06:15:52,08,08,1, 11.8,1,1, 8.782, 10519.267, 283.674, 52622.851 21/05/20,06:15:52,09,08,1, 11.8,1,1, 8.782, 10519.277, 283.670, 52622.892 21/05/20,06:15:52,10,08,1, 11.8,1,1, 8.782, 10519.269, 283.691, 52622.900 21/05/20,06:15:52,11,08,1, 11.8,1,1, 8.782, 10519.294, 283.684, 52622.881 21/05/20,06:15:52,12,08,1, 11.8,1,1, 8.782, 10519.288, 283.679, 52622.860 21/05/20,06:15:52,13,08,1, 11.8,1,1, 8.782, 10519.296, 283.667, 52622.911 21/05/20,06:15:52,14,08,1, 11.8,1,1, 8.782, 10519.286, 283.676, 52622.881 21/05/20,06:15:52,15,08,1, 11.8,1,1, 8.782, 10519.298, 283.708, 52622.880 21/05/20,06:15:52,16,08,1, 11.8,1,1, 8.782, 10519.285, 283.672, 52622.949 21/05/20,06:15:52,17,08,1, 11.8,1,1, 8.782, 10519.293, 283.675, 52623.079 21/05/20,06:15:52,18,08,1, 11.8,1,1, 8.782, 10519.319, 283.706, 52622.943 21/05/20,06:15:52,19,08,1, 11.8,1,1, 8.782, 10519.305, 283.694, 52622.903 21/05/20,06:15:53,00,08,1, 11.8,1,1, 8.784, 10519.300, 283.694, 52622.903 21/05/20,06:15:53,01,08,1, 11.8,1,1, 8.784, 10519.281, 283.694, 52622.912 21/05/20,06:15:53,02,08,1, 11.8,1,1, 8.784, 10519.300, 283.698, 52622.921 21/05/20,06:15:53,03,08,1, 11.8,1,1, 8.784, 10519.322, 283.684, 52622.908 21/05/20,06:15:53,04,08,1, 11.8,1,1, 8.784, 10519.308, 283.714, 52622.902 21/05/20,06:15:53,05,08,1, 11.8,1,1, 8.784, 10519.315, 283.684, 52622.889 21/05/20,06:15:53,06,08,1, 11.8,1,1, 8.784, 10519.309, 283.708, 52622.898 21/05/20,06:15:53,07,08,1, 11.8,1,1, 8.784, 10519.311, 283.684, 52622.891 21/05/20,06:15:53,08,08,1, 11.8,1,1, 8.784, 10519.326, 283.693, 52622.911 21/05/20,06:15:53,09,08,1, 11.8,1,1, 8.784, 10519.344, 283.696, 52622.914 21/05/20,06:15:53,10,08,1, 11.8,1,1, 8.784, 10519.323, 283.686, 52622.899 21/05/20,06:15:53,11,08,1, 11.8,1,1, 8.784, 10519.305, 283.714, 52622.907 21/05/20,06:15:53,12,08,1, 11.8,1,1, 8.784, 10519.308, 283.711, 52622.933 21/05/20,06:15:53,13,08,1, 11.8,1,1, 8.784, 10519.300, 283.718, 52622.916 21/05/20,06:15:53,14,08,1, 11.8,1,1, 8.784, 10519.314, 283.723, 52622.945 21/05/20,06:15:53,15,08,1, 11.8,1,1, 8.784, 10519.328, 283.713, 52622.908 21/05/20,06:15:53,16,08,1, 11.8,1,1, 8.784, 10519.322, 283.714, 52622.902 21/05/20,06:15:53,17,08,1, 11.8,1,1, 8.784, 10519.318, 283.733, 52622.924 21/05/20,06:15:53,18,08,1, 11.8,1,1, 8.784, 10519.319, 283.705, 52622.940 21/05/20,06:15:53,19,08,1, 11.8,1,1, 8.784, 10519.325, 283.709, 52622.935 21/05/20,06:15:54,00,09,1, 11.9,1,1, 8.781, 10519.325, 283.709, 52622.935 21/05/20,06:15:54,01,09,1, 11.9,1,1, 8.781, 10519.319, 283.712, 52622.923 21/05/20,06:15:54,02,09,1, 11.9,1,1, 8.781, 10519.316, 283.701, 52622.898 21/05/20,06:15:54,03,09,1, 11.9,1,1, 8.781, 10519.294, 283.701, 52622.886 21/05/20,06:15:54,04,09,1, 11.9,1,1, 8.781, 10519.308, 283.704, 52622.960 21/05/20,06:15:54,05,09,1, 11.9,1,1, 8.781, 10519.337, 283.721, 52622.953 21/05/20,06:15:54,06,09,1, 11.9,1,1, 8.781, 10519.352, 283.707, 52622.929 21/05/20,06:15:54,07,09,1, 11.9,1,1, 8.781, 10519.301, 283.722, 52622.913 21/05/20,06:15:54,08,09,1, 11.9,1,1, 8.781, 10519.317, 283.704, 52622.937 21/05/20,06:15:54,09,09,1, 11.9,1,1, 8.781, 10519.294, 283.711, 52622.919 21/05/20,06:15:54,10,09,1, 11.9,1,1, 8.781, 10519.307, 283.702, 52622.954 21/05/20,06:15:54,11,09,1, 11.9,1,1, 8.781, 10519.309, 283.709, 52622.940 21/05/20,06:15:54,12,09,1, 11.9,1,1, 8.781, 10519.302, 283.719, 52623.017 21/05/20,06:15:54,13,09,1, 11.9,1,1, 8.781, 10519.326, 283.712, 52622.956 21/05/20,06:15:54,14,09,1, 11.9,1,1, 8.781, 10519.312, 283.712, 52622.920 21/05/20,06:15:54,15,09,1, 11.9,1,1, 8.781, 10519.326, 283.708, 52622.957 21/05/20,06:15:54,16,09,1, 11.9,1,1, 8.781, 10519.313, 283.716, 52622.909 21/05/20,06:15:54,17,09,1, 11.9,1,1, 8.781, 10519.332, 283.719, 52622.977 21/05/20,06:15:54,18,09,1, 11.9,1,1, 8.781, 10519.346, 283.746, 52622.982 21/05/20,06:15:54,19,09,1, 11.9,1,1, 8.781, 10519.303, 283.733, 52622.980 21/05/20,06:15:55,00,09,1, 11.8,1,1, 8.784, 10519.300, 283.733, 52622.980 21/05/20,06:15:55,01,09,1, 11.8,1,1, 8.784, 10519.332, 283.734, 52622.972 21/05/20,06:15:55,02,09,1, 11.8,1,1, 8.784, 10519.318, 283.727, 52622.976 21/05/20,06:15:55,03,09,1, 11.8,1,1, 8.784, 10519.328, 283.736, 52622.971 21/05/20,06:15:55,04,09,1, 11.8,1,1, 8.784, 10519.339, 283.712, 52622.947 21/05/20,06:15:55,05,09,1, 11.8,1,1, 8.784, 10519.328, 283.730, 52622.932 21/05/20,06:15:55,06,09,1, 11.8,1,1, 8.784, 10519.355, 283.722, 52622.978 21/05/20,06:15:55,07,09,1, 11.8,1,1, 8.784, 10519.342, 283.720, 52622.940 21/05/20,06:15:55,08,09,1, 11.8,1,1, 8.784, 10519.331, 283.739, 52622.950 21/05/20,06:15:55,09,09,1, 11.8,1,1, 8.784, 10519.327, 283.738, 52622.967 21/05/20,06:15:55,10,09,1, 11.8,1,1, 8.784, 10519.347, 283.730, 52622.945 21/05/20,06:15:55,11,09,1, 11.8,1,1, 8.784, 10519.350, 283.747, 52622.944 21/05/20,06:15:55,12,09,1, 11.8,1,1, 8.784, 10519.352, 283.730, 52622.950 21/05/20,06:15:55,13,09,1, 11.8,1,1, 8.784, 10519.326, 283.734, 52622.968 21/05/20,06:15:55,14,09,1, 11.8,1,1, 8.784, 10519.342, 283.762, 52623.005 21/05/20,06:15:55,15,09,1, 11.8,1,1, 8.784, 10519.350, 283.752, 52622.934 21/05/20,06:15:55,16,09,1, 11.8,1,1, 8.784, 10519.342, 283.759, 52622.952 21/05/20,06:15:55,17,09,1, 11.8,1,1, 8.784, 10519.340, 283.759, 52623.016 21/05/20,06:15:55,18,09,1, 11.8,1,1, 8.784, 10519.339, 283.776, 52623.039 21/05/20,06:15:55,19,09,1, 11.8,1,1, 8.784, 10519.351, 283.764, 52623.007 21/05/20,06:15:56,00,08,1, 11.8,1,1, 8.786, 10519.350, 283.764, 52623.007 21/05/20,06:15:56,01,08,1, 11.8,1,1, 8.786, 10519.322, 283.758, 52622.986 21/05/20,06:15:56,02,08,1, 11.8,1,1, 8.786, 10519.340, 283.773, 52622.986 21/05/20,06:15:56,03,08,1, 11.8,1,1, 8.786, 10519.350, 283.753, 52622.994 21/05/20,06:15:56,04,08,1, 11.8,1,1, 8.786, 10519.341, 283.763, 52622.966 21/05/20,06:15:56,05,08,1, 11.8,1,1, 8.786, 10519.318, 283.783, 52622.907 21/05/20,06:15:56,06,08,1, 11.8,1,1, 8.786, 10519.279, 283.754, 52623.113 21/05/20,06:15:56,07,08,1, 11.8,1,1, 8.786, 10519.346, 283.747, 52622.939 21/05/20,06:15:56,08,08,1, 11.8,1,1, 8.786, 10519.345, 283.776, 52622.986 21/05/20,06:15:56,09,08,1, 11.8,1,1, 8.786, 10519.345, 283.774, 52622.977 21/05/20,06:15:56,10,08,1, 11.8,1,1, 8.786, 10519.356, 283.788, 52622.995 21/05/20,06:15:56,11,08,1, 11.8,1,1, 8.786, 10519.346, 283.794, 52623.004 21/05/20,06:15:56,12,08,1, 11.8,1,1, 8.786, 10519.350, 283.779, 52623.022 21/05/20,06:15:56,13,08,1, 11.8,1,1, 8.786, 10519.340, 283.791, 52622.991 21/05/20,06:15:56,14,08,1, 11.8,1,1, 8.786, 10519.328, 283.801, 52623.271 21/05/20,06:15:56,15,08,1, 11.8,1,1, 8.786, 10519.375, 283.784, 52623.015 21/05/20,06:15:56,16,08,1, 11.8,1,1, 8.786, 10519.364, 283.783, 52622.986 21/05/20,06:15:56,17,08,1, 11.8,1,1, 8.786, 10519.366, 283.799, 52623.012 21/05/20,06:15:56,18,08,1, 11.8,1,1, 8.786, 10519.350, 283.783, 52622.980 21/05/20,06:15:56,19,08,1, 11.8,1,1, 8.786, 10519.357, 283.793, 52623.011 21/05/20,06:15:57,00,09,1, 11.9,1,1, 8.782, 10519.350, 283.793, 52623.011 21/05/20,06:15:57,01,09,1, 11.9,1,1, 8.782, 10519.367, 283.805, 52622.987 21/05/20,06:15:57,02,09,1, 11.9,1,1, 8.782, 10519.375, 283.775, 52622.993 21/05/20,06:15:57,03,09,1, 11.9,1,1, 8.782, 10519.377, 283.813, 52623.006 21/05/20,06:15:57,04,09,1, 11.9,1,1, 8.782, 10519.371, 283.813, 52622.992 21/05/20,06:15:57,05,09,1, 11.9,1,1, 8.782, 10519.385, 283.816, 52623.004 21/05/20,06:15:57,06,09,1, 11.9,1,1, 8.782, 10519.359, 283.833, 52623.027 21/05/20,06:15:57,07,09,1, 11.9,1,1, 8.782, 10519.360, 283.816, 52623.021 21/05/20,06:15:57,08,09,1, 11.9,1,1, 8.782, 10519.381, 283.792, 52623.017 21/05/20,06:15:57,09,09,1, 11.9,1,1, 8.782, 10519.381, 283.812, 52623.049 21/05/20,06:15:57,10,09,1, 11.9,1,1, 8.782, 10519.400, 283.837, 52623.061 21/05/20,06:15:57,11,09,1, 11.9,1,1, 8.782, 10519.391, 283.825, 52623.017 21/05/20,06:15:57,12,09,1, 11.9,1,1, 8.782, 10519.412, 283.832, 52623.125 21/05/20,06:15:57,13,09,1, 11.9,1,1, 8.782, 10519.408, 283.852, 52623.082 21/05/20,06:15:57,14,09,1, 11.9,1,1, 8.782, 10519.405, 283.840, 52623.131 21/05/20,06:15:57,15,09,1, 11.9,1,1, 8.782, 10519.389, 283.848, 52623.108 21/05/20,06:15:57,16,09,1, 11.9,1,1, 8.782, 10519.418, 283.853, 52623.087 21/05/20,06:15:57,17,09,1, 11.9,1,1, 8.782, 10519.416, 283.840, 52623.076 21/05/20,06:15:57,18,09,1, 11.9,1,1, 8.782, 10519.398, 283.830, 52623.018 21/05/20,06:15:57,19,09,1, 11.9,1,1, 8.782, 10519.417, 283.842, 52623.041 21/05/20,06:15:58,00,08,1, 11.9,1,1, 8.785, 10519.416, 283.842, 52623.041 21/05/20,06:15:58,01,08,1, 11.9,1,1, 8.785, 10519.409, 283.859, 52623.044 21/05/20,06:15:58,02,08,1, 11.9,1,1, 8.785, 10519.428, 283.873, 52623.052 21/05/20,06:15:58,03,08,1, 11.9,1,1, 8.785, 10519.432, 283.870, 52623.079 21/05/20,06:15:58,04,08,1, 11.9,1,1, 8.785, 10519.408, 283.881, 52623.058 21/05/20,06:15:58,05,08,1, 11.9,1,1, 8.785, 10519.453, 283.878, 52623.060 21/05/20,06:15:58,06,08,1, 11.9,1,1, 8.785, 10519.470, 283.883, 52623.054 21/05/20,06:15:58,07,08,1, 11.9,1,1, 8.785, 10519.459, 283.886, 52623.092 21/05/20,06:15:58,08,08,1, 11.9,1,1, 8.785, 10519.443, 283.899, 52623.056 21/05/20,06:15:58,09,08,1, 11.9,1,1, 8.785, 10519.441, 283.889, 52623.049 21/05/20,06:15:58,10,08,1, 11.9,1,1, 8.785, 10519.450, 283.911, 52623.041 21/05/20,06:15:58,11,08,1, 11.9,1,1, 8.785, 10519.455, 283.893, 52623.064 21/05/20,06:15:58,12,08,1, 11.9,1,1, 8.785, 10519.474, 283.914, 52623.043 21/05/20,06:15:58,13,08,1, 11.9,1,1, 8.785, 10519.477, 283.902, 52623.072 21/05/20,06:15:58,14,08,1, 11.9,1,1, 8.785, 10519.465, 283.904, 52623.099 21/05/20,06:15:58,15,08,1, 11.9,1,1, 8.785, 10519.467, 283.915, 52623.069 21/05/20,06:15:58,16,08,1, 11.9,1,1, 8.785, 10519.451, 283.927, 52623.063 21/05/20,06:15:58,17,08,1, 11.9,1,1, 8.785, 10519.447, 283.913, 52623.067 21/05/20,06:15:58,18,08,1, 11.9,1,1, 8.785, 10519.502, 283.939, 52623.067 21/05/20,06:15:58,19,08,1, 11.9,1,1, 8.785, 10519.481, 283.933, 52623.093 21/05/20,06:15:59,00,09,1, 11.9,1,1, 8.780, 10519.475, 283.933, 52623.093 21/05/20,06:15:59,01,09,1, 11.9,1,1, 8.780, 10519.489, 283.931, 52623.066 21/05/20,06:15:59,02,09,1, 11.9,1,1, 8.780, 10519.486, 283.941, 52623.086 21/05/20,06:15:59,03,09,1, 11.9,1,1, 8.780, 10519.487, 283.938, 52623.077 21/05/20,06:15:59,04,09,1, 11.9,1,1, 8.780, 10519.510, 283.945, 52623.081 21/05/20,06:15:59,05,09,1, 11.9,1,1, 8.780, 10519.474, 283.937, 52623.085 21/05/20,06:15:59,06,09,1, 11.9,1,1, 8.780, 10519.490, 283.957, 52623.084 21/05/20,06:15:59,07,09,1, 11.9,1,1, 8.780, 10519.486, 283.946, 52623.102 21/05/20,06:15:59,08,09,1, 11.9,1,1, 8.780, 10519.460, 283.988, 52623.094 21/05/20,06:15:59,09,09,1, 11.9,1,1, 8.780, 10519.504, 283.983, 52623.119 21/05/20,06:15:59,10,09,1, 11.9,1,1, 8.780, 10519.487, 284.002, 52623.115 21/05/20,06:15:59,11,09,1, 11.9,1,1, 8.780, 10519.478, 283.980, 52623.081 21/05/20,06:15:59,12,09,1, 11.9,1,1, 8.780, 10519.515, 283.966, 52623.104 21/05/20,06:15:59,13,09,1, 11.9,1,1, 8.780, 10519.506, 283.967, 52623.098 21/05/20,06:15:59,14,09,1, 11.9,1,1, 8.780, 10519.495, 283.974, 52623.116 21/05/20,06:15:59,15,09,1, 11.9,1,1, 8.780, 10519.519, 283.991, 52623.122 21/05/20,06:15:59,16,09,1, 11.9,1,1, 8.780, 10519.504, 284.007, 52623.115 21/05/20,06:15:59,17,09,1, 11.9,1,1, 8.780, 10519.507, 284.002, 52623.120 21/05/20,06:15:59,18,09,1, 11.9,1,1, 8.780, 10519.526, 283.991, 52623.118 21/05/20,06:15:59,19,09,1, 11.9,1,1, 8.780, 10519.501, 283.965, 52623.120 21/05/20,06:16:00,00,09,1, 11.8,1,1, 8.788, 10519.500, 283.965, 52623.120 21/05/20,06:16:00,01,09,1, 11.8,1,1, 8.788, 10519.511, 283.990, 52623.098 21/05/20,06:16:00,02,09,1, 11.8,1,1, 8.788, 10519.530, 283.967, 52623.061 21/05/20,06:16:00,03,09,1, 11.8,1,1, 8.788, 10519.537, 283.983, 52623.130 21/05/20,06:16:00,04,09,1, 11.8,1,1, 8.788, 10519.536, 283.994, 52623.143 21/05/20,06:16:00,05,09,1, 11.8,1,1, 8.788, 10519.547, 283.998, 52623.125 21/05/20,06:16:00,06,09,1, 11.8,1,1, 8.788, 10519.539, 284.003, 52623.072 21/05/20,06:16:00,07,09,1, 11.8,1,1, 8.788, 10519.537, 283.995, 52623.104 21/05/20,06:16:00,08,09,1, 11.8,1,1, 8.788, 10519.555, 283.979, 52623.102 21/05/20,06:16:00,09,09,1, 11.8,1,1, 8.788, 10519.539, 283.981, 52623.120 21/05/20,06:16:00,10,09,1, 11.8,1,1, 8.788, 10519.554, 283.969, 52623.105 21/05/20,06:16:00,11,09,1, 11.8,1,1, 8.788, 10519.551, 283.990, 52623.132 21/05/20,06:16:00,12,09,1, 11.8,1,1, 8.788, 10519.544, 283.992, 52623.119 21/05/20,06:16:00,13,09,1, 11.8,1,1, 8.788, 10519.538, 283.982, 52623.146 21/05/20,06:16:00,14,09,1, 11.8,1,1, 8.788, 10519.568, 284.003, 52623.101 21/05/20,06:16:00,15,09,1, 11.8,1,1, 8.788, 10519.558, 283.983, 52623.128 21/05/20,06:16:00,16,09,1, 11.8,1,1, 8.788, 10519.566, 283.990, 52623.120 21/05/20,06:16:00,17,09,1, 11.8,1,1, 8.788, 10519.561, 283.974, 52623.122 21/05/20,06:16:00,18,09,1, 11.8,1,1, 8.788, 10519.575, 284.005, 52623.135 21/05/20,06:16:00,19,09,1, 11.8,1,1, 8.788, 10519.567, 284.005, 52623.111 21/05/20,06:16:01,00,09,1, 11.9,1,1, 8.786, 10519.567, 284.005, 52623.111 21/05/20,06:16:01,01,09,1, 11.9,1,1, 8.786, 10519.553, 284.000, 52623.177 21/05/20,06:16:01,02,09,1, 11.9,1,1, 8.786, 10519.576, 283.997, 52623.139 21/05/20,06:16:01,03,09,1, 11.9,1,1, 8.786, 10519.581, 284.004, 52623.125 21/05/20,06:16:01,04,09,1, 11.9,1,1, 8.786, 10519.588, 283.997, 52623.122 21/05/20,06:16:01,05,09,1, 11.9,1,1, 8.786, 10519.572, 284.005, 52623.115 21/05/20,06:16:01,06,09,1, 11.9,1,1, 8.786, 10519.607, 283.995, 52623.107 21/05/20,06:16:01,07,09,1, 11.9,1,1, 8.786, 10519.583, 284.015, 52623.120 21/05/20,06:16:01,08,09,1, 11.9,1,1, 8.786, 10519.614, 284.008, 52623.141 21/05/20,06:16:01,09,09,1, 11.9,1,1, 8.786, 10519.624, 283.991, 52623.030 21/05/20,06:16:01,10,09,1, 11.9,1,1, 8.786, 10519.624, 283.987, 52623.122 21/05/20,06:16:01,11,09,1, 11.9,1,1, 8.786, 10519.610, 283.999, 52623.126 21/05/20,06:16:01,12,09,1, 11.9,1,1, 8.786, 10519.607, 284.007, 52623.102 21/05/20,06:16:01,13,09,1, 11.9,1,1, 8.786, 10519.613, 283.996, 52623.135 21/05/20,06:16:01,14,09,1, 11.9,1,1, 8.786, 10519.607, 284.008, 52623.142 21/05/20,06:16:01,15,09,1, 11.9,1,1, 8.786, 10519.653, 284.030, 52623.210 21/05/20,06:16:01,16,09,1, 11.9,1,1, 8.786, 10519.619, 284.005, 52623.151 21/05/20,06:16:01,17,09,1, 11.9,1,1, 8.786, 10519.645, 284.004, 52623.219 21/05/20,06:16:01,18,09,1, 11.9,1,1, 8.786, 10519.643, 284.004, 52623.131 21/05/20,06:16:01,19,09,1, 11.9,1,1, 8.786, 10519.625, 284.014, 52623.103 21/05/20,06:16:02,00,10,1, 11.9,1,1, 8.786, 10519.625, 284.014, 52623.103 21/05/20,06:16:02,01,10,1, 11.9,1,1, 8.786, 10519.621, 283.986, 52623.154 21/05/20,06:16:02,02,10,1, 11.9,1,1, 8.786, 10519.639, 284.003, 52623.117 21/05/20,06:16:02,03,10,1, 11.9,1,1, 8.786, 10519.646, 284.025, 52623.164 21/05/20,06:16:02,04,10,1, 11.9,1,1, 8.786, 10519.624, 284.030, 52623.024 21/05/20,06:16:02,05,10,1, 11.9,1,1, 8.786, 10519.629, 284.019, 52623.193 21/05/20,06:16:02,06,10,1, 11.9,1,1, 8.786, 10519.621, 284.050, 52623.160 21/05/20,06:16:02,07,10,1, 11.9,1,1, 8.786, 10519.646, 284.046, 52623.170 21/05/20,06:16:02,08,10,1, 11.9,1,1, 8.786, 10519.625, 284.037, 52623.182 21/05/20,06:16:02,09,10,1, 11.9,1,1, 8.786, 10519.653, 284.028, 52623.159 21/05/20,06:16:02,10,10,1, 11.9,1,1, 8.786, 10519.631, 284.048, 52623.159 21/05/20,06:16:02,11,10,1, 11.9,1,1, 8.786, 10519.657, 284.043, 52623.160 21/05/20,06:16:02,12,10,1, 11.9,1,1, 8.786, 10519.643, 284.044, 52623.152 21/05/20,06:16:02,13,10,1, 11.9,1,1, 8.786, 10519.658, 284.059, 52623.163 21/05/20,06:16:02,14,10,1, 11.9,1,1, 8.786, 10519.660, 284.074, 52623.157 21/05/20,06:16:02,15,10,1, 11.9,1,1, 8.786, 10519.675, 284.062, 52623.195 21/05/20,06:16:02,16,10,1, 11.9,1,1, 8.786, 10519.659, 284.069, 52623.161 21/05/20,06:16:02,17,10,1, 11.9,1,1, 8.786, 10519.649, 284.077, 52623.177 21/05/20,06:16:02,18,10,1, 11.9,1,1, 8.786, 10519.655, 284.065, 52623.167 21/05/20,06:16:02,19,10,1, 11.9,1,1, 8.786, 10519.649, 284.069, 52623.199 21/05/20,06:16:03,00,09,1, 11.9,1,1, 8.788, 10519.642, 284.069, 52623.199 21/05/20,06:16:03,01,09,1, 11.9,1,1, 8.788, 10519.669, 284.064, 52623.170 21/05/20,06:16:03,02,09,1, 11.9,1,1, 8.788, 10519.685, 284.082, 52623.173 21/05/20,06:16:03,03,09,1, 11.9,1,1, 8.788, 10519.669, 284.073, 52623.166 21/05/20,06:16:03,04,09,1, 11.9,1,1, 8.788, 10519.666, 284.081, 52623.190 21/05/20,06:16:03,05,09,1, 11.9,1,1, 8.788, 10519.666, 284.080, 52623.203 21/05/20,06:16:03,06,09,1, 11.9,1,1, 8.788, 10519.688, 284.087, 52623.210 21/05/20,06:16:03,07,09,1, 11.9,1,1, 8.788, 10519.681, 284.100, 52623.223 21/05/20,06:16:03,08,09,1, 11.9,1,1, 8.788, 10519.676, 284.098, 52623.203 21/05/20,06:16:03,09,09,1, 11.9,1,1, 8.788, 10519.705, 284.098, 52623.217 21/05/20,06:16:03,10,09,1, 11.9,1,1, 8.788, 10519.690, 284.113, 52623.194 21/05/20,06:16:03,11,09,1, 11.9,1,1, 8.788, 10519.680, 284.097, 52623.184 21/05/20,06:16:03,12,09,1, 11.9,1,1, 8.788, 10519.660, 284.125, 52623.204 21/05/20,06:16:03,13,09,1, 11.9,1,1, 8.788, 10519.686, 284.139, 52623.199 21/05/20,06:16:03,14,09,1, 11.9,1,1, 8.788, 10519.684, 284.106, 52623.215 21/05/20,06:16:03,15,09,1, 11.9,1,1, 8.788, 10519.709, 284.114, 52623.180 21/05/20,06:16:03,16,09,1, 11.9,1,1, 8.788, 10519.679, 284.102, 52623.177 21/05/20,06:16:03,17,09,1, 11.9,1,1, 8.788, 10519.721, 284.115, 52623.182 21/05/20,06:16:03,18,09,1, 11.9,1,1, 8.788, 10519.722, 284.110, 52623.165 21/05/20,06:16:03,19,09,1, 11.9,1,1, 8.788, 10519.704, 284.136, 52623.244 21/05/20,06:16:04,00,09,1, 11.8,1,1, 8.787, 10519.700, 284.136, 52623.244 21/05/20,06:16:04,01,09,1, 11.8,1,1, 8.787, 10519.699, 284.150, 52623.194 21/05/20,06:16:04,02,09,1, 11.8,1,1, 8.787, 10519.712, 284.134, 52623.234 21/05/20,06:16:04,03,09,1, 11.8,1,1, 8.787, 10519.711, 284.154, 52623.207 21/05/20,06:16:04,04,09,1, 11.8,1,1, 8.787, 10519.737, 284.178, 52623.222 21/05/20,06:16:04,05,09,1, 11.8,1,1, 8.787, 10519.732, 284.158, 52623.221 21/05/20,06:16:04,06,09,1, 11.8,1,1, 8.787, 10519.733, 284.184, 52623.230 21/05/20,06:16:04,07,09,1, 11.8,1,1, 8.787, 10519.746, 284.181, 52623.261 21/05/20,06:16:04,08,09,1, 11.8,1,1, 8.787, 10519.737, 284.165, 52623.233 21/05/20,06:16:04,09,09,1, 11.8,1,1, 8.787, 10519.745, 284.175, 52623.265 21/05/20,06:16:04,10,09,1, 11.8,1,1, 8.787, 10519.745, 284.162, 52623.228 21/05/20,06:16:04,11,09,1, 11.8,1,1, 8.787, 10519.747, 284.195, 52623.258 21/05/20,06:16:04,12,09,1, 11.8,1,1, 8.787, 10519.751, 284.193, 52623.255 21/05/20,06:16:04,13,09,1, 11.8,1,1, 8.787, 10519.733, 284.182, 52623.275 21/05/20,06:16:04,14,09,1, 11.8,1,1, 8.787, 10519.760, 284.222, 52623.245 21/05/20,06:16:04,15,09,1, 11.8,1,1, 8.787, 10519.747, 284.214, 52623.219 21/05/20,06:16:04,16,09,1, 11.8,1,1, 8.787, 10519.759, 284.215, 52623.260 21/05/20,06:16:04,17,09,1, 11.8,1,1, 8.787, 10519.762, 284.226, 52623.266 21/05/20,06:16:04,18,09,1, 11.8,1,1, 8.787, 10519.769, 284.213, 52623.230 21/05/20,06:16:04,19,09,1, 11.8,1,1, 8.787, 10519.739, 284.254, 52623.255 21/05/20,06:16:05,00,09,1, 11.9,1,1, 8.786, 10519.733, 284.254, 52623.255 21/05/20,06:16:05,01,09,1, 11.9,1,1, 8.786, 10519.772, 284.261, 52623.304 21/05/20,06:16:05,02,09,1, 11.9,1,1, 8.786, 10519.778, 284.275, 52623.274 21/05/20,06:16:05,03,09,1, 11.9,1,1, 8.786, 10519.774, 284.239, 52623.259 21/05/20,06:16:05,04,09,1, 11.9,1,1, 8.786, 10519.797, 284.256, 52623.275 21/05/20,06:16:05,05,09,1, 11.9,1,1, 8.786, 10519.796, 284.248, 52623.267 21/05/20,06:16:05,06,09,1, 11.9,1,1, 8.786, 10519.797, 284.245, 52623.268 21/05/20,06:16:05,07,09,1, 11.9,1,1, 8.786, 10519.795, 284.266, 52623.268 21/05/20,06:16:05,08,09,1, 11.9,1,1, 8.786, 10519.804, 284.284, 52623.291 21/05/20,06:16:05,09,09,1, 11.9,1,1, 8.786, 10519.794, 284.263, 52623.259 21/05/20,06:16:05,10,09,1, 11.9,1,1, 8.786, 10519.802, 284.300, 52623.289 21/05/20,06:16:05,11,09,1, 11.9,1,1, 8.786, 10519.808, 284.265, 52623.294 21/05/20,06:16:05,12,09,1, 11.9,1,1, 8.786, 10519.806, 284.273, 52623.258 21/05/20,06:16:05,13,09,1, 11.9,1,1, 8.786, 10519.833, 284.309, 52623.285 21/05/20,06:16:05,14,09,1, 11.9,1,1, 8.786, 10519.803, 284.284, 52623.279 21/05/20,06:16:05,15,09,1, 11.9,1,1, 8.786, 10519.832, 284.273, 52623.297 21/05/20,06:16:05,16,09,1, 11.9,1,1, 8.786, 10519.825, 284.305, 52623.285 21/05/20,06:16:05,17,09,1, 11.9,1,1, 8.786, 10519.819, 284.284, 52623.274 21/05/20,06:16:05,18,09,1, 11.9,1,1, 8.786, 10519.832, 284.287, 52623.256 21/05/20,06:16:05,19,09,1, 11.9,1,1, 8.786, 10519.842, 284.287, 52623.269 21/05/20,06:16:06,00,09,1, 11.8,1,1, 8.790, 10519.842, 284.287, 52623.269 21/05/20,06:16:06,01,09,1, 11.8,1,1, 8.790, 10519.844, 284.299, 52623.265 21/05/20,06:16:06,02,09,1, 11.8,1,1, 8.790, 10519.836, 284.314, 52623.273 21/05/20,06:16:06,03,09,1, 11.8,1,1, 8.790, 10519.850, 284.290, 52623.274 21/05/20,06:16:06,04,09,1, 11.8,1,1, 8.790, 10519.851, 284.324, 52623.305 21/05/20,06:16:06,05,09,1, 11.8,1,1, 8.790, 10519.863, 284.321, 52623.323 21/05/20,06:16:06,06,09,1, 11.8,1,1, 8.790, 10519.849, 284.282, 52623.267 21/05/20,06:16:06,07,09,1, 11.8,1,1, 8.790, 10519.873, 284.283, 52623.300 21/05/20,06:16:06,08,09,1, 11.8,1,1, 8.790, 10519.877, 284.276, 52623.310 21/05/20,06:16:06,09,09,1, 11.8,1,1, 8.790, 10519.856, 284.288, 52623.277 21/05/20,06:16:06,10,09,1, 11.8,1,1, 8.790, 10519.864, 284.303, 52623.318 21/05/20,06:16:06,11,09,1, 11.8,1,1, 8.790, 10519.876, 284.318, 52623.316 21/05/20,06:16:06,12,09,1, 11.8,1,1, 8.790, 10519.859, 284.339, 52623.599 21/05/20,06:16:06,13,09,1, 11.8,1,1, 8.790, 10519.905, 284.296, 52623.285 21/05/20,06:16:06,14,09,1, 11.8,1,1, 8.790, 10519.894, 284.289, 52623.261 21/05/20,06:16:06,15,09,1, 11.8,1,1, 8.790, 10519.895, 284.306, 52623.275 21/05/20,06:16:06,16,09,1, 11.8,1,1, 8.790, 10519.896, 284.304, 52623.300 21/05/20,06:16:06,17,09,1, 11.8,1,1, 8.790, 10519.887, 284.341, 52623.284 21/05/20,06:16:06,18,09,1, 11.8,1,1, 8.790, 10519.891, 284.315, 52623.298 21/05/20,06:16:06,19,09,1, 11.8,1,1, 8.790, 10519.870, 284.318, 52623.291 21/05/20,06:16:07,00,09,1, 11.9,1,1, 8.786, 10519.867, 284.318, 52623.291 21/05/20,06:16:07,01,09,1, 11.9,1,1, 8.786, 10519.910, 284.348, 52623.300 21/05/20,06:16:07,02,09,1, 11.9,1,1, 8.786, 10519.908, 284.325, 52623.263 21/05/20,06:16:07,03,09,1, 11.9,1,1, 8.786, 10519.925, 284.332, 52623.282 21/05/20,06:16:07,04,09,1, 11.9,1,1, 8.786, 10519.904, 284.334, 52623.305 21/05/20,06:16:07,05,09,1, 11.9,1,1, 8.786, 10519.916, 284.337, 52623.304 21/05/20,06:16:07,06,09,1, 11.9,1,1, 8.786, 10519.924, 284.361, 52623.315 21/05/20,06:16:07,07,09,1, 11.9,1,1, 8.786, 10519.934, 284.325, 52623.298 21/05/20,06:16:07,08,09,1, 11.9,1,1, 8.786, 10519.921, 284.368, 52623.347 21/05/20,06:16:07,09,09,1, 11.9,1,1, 8.786, 10519.913, 284.323, 52623.302 21/05/20,06:16:07,10,09,1, 11.9,1,1, 8.786, 10519.937, 284.331, 52623.312 21/05/20,06:16:07,11,09,1, 11.9,1,1, 8.786, 10519.919, 284.350, 52623.291 21/05/20,06:16:07,12,09,1, 11.9,1,1, 8.786, 10519.915, 284.346, 52623.295 21/05/20,06:16:07,13,09,1, 11.9,1,1, 8.786, 10519.937, 284.355, 52623.328 21/05/20,06:16:07,14,09,1, 11.9,1,1, 8.786, 10519.952, 284.342, 52623.322 21/05/20,06:16:07,15,09,1, 11.9,1,1, 8.786, 10519.950, 284.336, 52623.311 21/05/20,06:16:07,16,09,1, 11.9,1,1, 8.786, 10519.930, 284.323, 52623.290 21/05/20,06:16:07,17,09,1, 11.9,1,1, 8.786, 10519.955, 284.351, 52623.321 21/05/20,06:16:07,18,09,1, 11.9,1,1, 8.786, 10519.980, 284.357, 52623.308 21/05/20,06:16:07,19,09,1, 11.9,1,1, 8.786, 10519.976, 284.314, 52623.319 21/05/20,06:16:08,00,10,1, 11.9,1,1, 8.786, 10519.975, 284.314, 52623.319 21/05/20,06:16:08,01,10,1, 11.9,1,1, 8.786, 10520.008, 284.325, 52623.226 21/05/20,06:16:08,02,10,1, 11.9,1,1, 8.786, 10519.942, 284.357, 52623.337 21/05/20,06:16:08,03,10,1, 11.9,1,1, 8.786, 10519.938, 284.356, 52623.349 21/05/20,06:16:08,04,10,1, 11.9,1,1, 8.786, 10519.960, 284.353, 52623.315 21/05/20,06:16:08,05,10,1, 11.9,1,1, 8.786, 10519.972, 284.366, 52623.329 21/05/20,06:16:08,06,10,1, 11.9,1,1, 8.786, 10519.986, 284.350, 52623.333 21/05/20,06:16:08,07,10,1, 11.9,1,1, 8.786, 10519.972, 284.355, 52623.337 21/05/20,06:16:08,08,10,1, 11.9,1,1, 8.786, 10519.983, 284.360, 52623.377 21/05/20,06:16:08,09,10,1, 11.9,1,1, 8.786, 10519.995, 284.339, 52623.361 21/05/20,06:16:08,10,10,1, 11.9,1,1, 8.786, 10520.000, 284.339, 52623.372 21/05/20,06:16:08,11,10,1, 11.9,1,1, 8.786, 10520.026, 284.372, 52623.346 21/05/20,06:16:08,12,10,1, 11.9,1,1, 8.786, 10519.993, 284.353, 52623.330 21/05/20,06:16:08,13,10,1, 11.9,1,1, 8.786, 10520.019, 284.346, 52623.364 21/05/20,06:16:08,14,10,1, 11.9,1,1, 8.786, 10519.992, 284.370, 52623.353 21/05/20,06:16:08,15,10,1, 11.9,1,1, 8.786, 10520.003, 284.385, 52623.337 21/05/20,06:16:08,16,10,1, 11.9,1,1, 8.786, 10520.017, 284.359, 52623.310 21/05/20,06:16:08,17,10,1, 11.9,1,1, 8.786, 10520.007, 284.369, 52623.306 21/05/20,06:16:08,18,10,1, 11.9,1,1, 8.786, 10520.006, 284.358, 52623.367 21/05/20,06:16:08,19,10,1, 11.9,1,1, 8.786, 10520.015, 284.354, 52623.314 21/05/20,06:16:09,00,09,1, 11.9,1,1, 8.786, 10520.009, 284.354, 52623.314 21/05/20,06:16:09,01,09,1, 11.9,1,1, 8.786, 10520.012, 284.392, 52623.337 21/05/20,06:16:09,02,09,1, 11.9,1,1, 8.786, 10520.012, 284.376, 52623.376 21/05/20,06:16:09,03,09,1, 11.9,1,1, 8.786, 10520.011, 284.375, 52623.353 21/05/20,06:16:09,04,09,1, 11.9,1,1, 8.786, 10520.011, 284.369, 52623.352 21/05/20,06:16:09,05,09,1, 11.9,1,1, 8.786, 10520.030, 284.387, 52623.342 21/05/20,06:16:09,06,09,1, 11.9,1,1, 8.786, 10520.020, 284.378, 52623.349 21/05/20,06:16:09,07,09,1, 11.9,1,1, 8.786, 10520.029, 284.398, 52623.357 21/05/20,06:16:09,08,09,1, 11.9,1,1, 8.786, 10520.023, 284.401, 52623.340 21/05/20,06:16:09,09,09,1, 11.9,1,1, 8.786, 10520.034, 284.411, 52623.350 21/05/20,06:16:09,10,09,1, 11.9,1,1, 8.786, 10520.028, 284.416, 52623.423 21/05/20,06:16:09,11,09,1, 11.9,1,1, 8.786, 10520.049, 284.401, 52623.371 21/05/20,06:16:09,12,09,1, 11.9,1,1, 8.786, 10520.047, 284.410, 52623.359 21/05/20,06:16:09,13,09,1, 11.9,1,1, 8.786, 10520.044, 284.411, 52623.362 21/05/20,06:16:09,14,09,1, 11.9,1,1, 8.786, 10520.044, 284.400, 52623.371 21/05/20,06:16:09,15,09,1, 11.9,1,1, 8.786, 10520.029, 284.426, 52623.393 21/05/20,06:16:09,16,09,1, 11.9,1,1, 8.786, 10520.031, 284.440, 52623.419 21/05/20,06:16:09,17,09,1, 11.9,1,1, 8.786, 10520.032, 284.437, 52623.462 21/05/20,06:16:09,18,09,1, 11.9,1,1, 8.786, 10520.026, 284.449, 52623.404 21/05/20,06:16:09,19,09,1, 11.9,1,1, 8.786, 10520.041, 284.439, 52623.365 21/05/20,06:16:10,00,09,1, 11.8,1,1, 8.784, 10520.034, 284.439, 52623.365 21/05/20,06:16:10,01,09,1, 11.8,1,1, 8.784, 10520.074, 284.460, 52623.347 21/05/20,06:16:10,02,09,1, 11.8,1,1, 8.784, 10520.050, 284.475, 52623.384 21/05/20,06:16:10,03,09,1, 11.8,1,1, 8.784, 10520.052, 284.437, 52623.315 21/05/20,06:16:10,04,09,1, 11.8,1,1, 8.784, 10520.047, 284.471, 52623.337 21/05/20,06:16:10,05,09,1, 11.8,1,1, 8.784, 10520.040, 284.462, 52623.365 21/05/20,06:16:10,06,09,1, 11.8,1,1, 8.784, 10520.043, 284.476, 52623.335 21/05/20,06:16:10,07,09,1, 11.8,1,1, 8.784, 10520.045, 284.474, 52623.324 21/05/20,06:16:10,08,09,1, 11.8,1,1, 8.784, 10520.072, 284.472, 52623.331 21/05/20,06:16:10,09,09,1, 11.8,1,1, 8.784, 10520.067, 284.493, 52623.363 21/05/20,06:16:10,10,09,1, 11.8,1,1, 8.784, 10520.058, 284.502, 52623.368 21/05/20,06:16:10,11,09,1, 11.8,1,1, 8.784, 10520.055, 284.492, 52623.337 21/05/20,06:16:10,12,09,1, 11.8,1,1, 8.784, 10520.053, 284.497, 52623.350 21/05/20,06:16:10,13,09,1, 11.8,1,1, 8.784, 10520.075, 284.487, 52623.350 21/05/20,06:16:10,14,09,1, 11.8,1,1, 8.784, 10520.086, 284.498, 52623.361 21/05/20,06:16:10,15,09,1, 11.8,1,1, 8.784, 10520.079, 284.501, 52623.324 21/05/20,06:16:10,16,09,1, 11.8,1,1, 8.784, 10520.062, 284.481, 52623.351 21/05/20,06:16:10,17,09,1, 11.8,1,1, 8.784, 10520.067, 284.520, 52623.400 21/05/20,06:16:10,18,09,1, 11.8,1,1, 8.784, 10520.064, 284.507, 52623.320 21/05/20,06:16:10,19,09,1, 11.8,1,1, 8.784, 10520.062, 284.489, 52623.358 21/05/20,06:16:11,00,09,1, 11.9,1,1, 8.789, 10520.059, 284.489, 52623.358 21/05/20,06:16:11,01,09,1, 11.9,1,1, 8.789, 10520.061, 284.527, 52623.355 21/05/20,06:16:11,02,09,1, 11.9,1,1, 8.789, 10520.071, 284.506, 52623.377 21/05/20,06:16:11,03,09,1, 11.9,1,1, 8.789, 10520.083, 284.501, 52623.341 21/05/20,06:16:11,04,09,1, 11.9,1,1, 8.789, 10520.091, 284.500, 52623.375 21/05/20,06:16:11,05,09,1, 11.9,1,1, 8.789, 10520.086, 284.505, 52623.354 21/05/20,06:16:11,06,09,1, 11.9,1,1, 8.789, 10520.106, 284.512, 52623.396 21/05/20,06:16:11,07,09,1, 11.9,1,1, 8.789, 10520.108, 284.511, 52623.377 21/05/20,06:16:11,08,09,1, 11.9,1,1, 8.789, 10520.110, 284.492, 52623.395 21/05/20,06:16:11,09,09,1, 11.9,1,1, 8.789, 10520.101, 284.523, 52623.365 21/05/20,06:16:11,10,09,1, 11.9,1,1, 8.789, 10520.118, 284.520, 52623.379 21/05/20,06:16:11,11,09,1, 11.9,1,1, 8.789, 10520.106, 284.507, 52623.365 21/05/20,06:16:11,12,09,1, 11.9,1,1, 8.789, 10520.124, 284.543, 52623.402 21/05/20,06:16:11,13,09,1, 11.9,1,1, 8.789, 10520.118, 284.540, 52623.338 21/05/20,06:16:11,14,09,1, 11.9,1,1, 8.789, 10520.118, 284.519, 52623.375 21/05/20,06:16:11,15,09,1, 11.9,1,1, 8.789, 10520.135, 284.524, 52623.383 21/05/20,06:16:11,16,09,1, 11.9,1,1, 8.789, 10520.139, 284.531, 52623.421 21/05/20,06:16:11,17,09,1, 11.9,1,1, 8.789, 10520.142, 284.506, 52623.419 21/05/20,06:16:11,18,09,1, 11.9,1,1, 8.789, 10520.120, 284.543, 52623.397 21/05/20,06:16:11,19,09,1, 11.9,1,1, 8.789, 10520.120, 284.550, 52623.439 21/05/20,06:16:12,00,10,1, 11.9,1,1, 8.785, 10520.117, 284.550, 52623.439 21/05/20,06:16:12,01,10,1, 11.9,1,1, 8.785, 10520.152, 284.547, 52623.582 21/05/20,06:16:12,02,10,1, 11.9,1,1, 8.785, 10520.135, 284.555, 52623.305 21/05/20,06:16:12,03,10,1, 11.9,1,1, 8.785, 10520.099, 284.561, 52623.417 21/05/20,06:16:12,04,10,1, 11.9,1,1, 8.785, 10520.133, 284.557, 52623.397 21/05/20,06:16:12,05,10,1, 11.9,1,1, 8.785, 10520.141, 284.557, 52623.374 21/05/20,06:16:12,06,10,1, 11.9,1,1, 8.785, 10520.120, 284.556, 52623.268 21/05/20,06:16:12,07,10,1, 11.9,1,1, 8.785, 10520.187, 284.558, 52623.488 21/05/20,06:16:12,08,10,1, 11.9,1,1, 8.785, 10520.199, 284.546, 52623.398 21/05/20,06:16:12,09,10,1, 11.9,1,1, 8.785, 10520.155, 284.581, 52623.405 21/05/20,06:16:12,10,10,1, 11.9,1,1, 8.785, 10520.166, 284.570, 52623.449 21/05/20,06:16:12,11,10,1, 11.9,1,1, 8.785, 10520.166, 284.573, 52623.432 21/05/20,06:16:12,12,10,1, 11.9,1,1, 8.785, 10520.140, 284.583, 52623.445 21/05/20,06:16:12,13,10,1, 11.9,1,1, 8.785, 10520.160, 284.577, 52623.421 21/05/20,06:16:12,14,10,1, 11.9,1,1, 8.785, 10520.154, 284.602, 52623.441 21/05/20,06:16:12,15,10,1, 11.9,1,1, 8.785, 10520.167, 284.625, 52623.590 21/05/20,06:16:12,16,10,1, 11.9,1,1, 8.785, 10520.172, 284.600, 52623.416 21/05/20,06:16:12,17,10,1, 11.9,1,1, 8.785, 10520.158, 284.552, 52623.368 21/05/20,06:16:12,18,10,1, 11.9,1,1, 8.785, 10520.117, 284.585, 52623.495 21/05/20,06:16:12,19,10,1, 11.9,1,1, 8.785, 10520.165, 284.584, 52623.372 21/05/20,06:16:13,00,09,1, 11.9,1,1, 8.786, 10520.159, 284.584, 52623.372 21/05/20,06:16:13,01,09,1, 11.9,1,1, 8.786, 10520.192, 284.631, 52623.407 21/05/20,06:16:13,02,09,1, 11.9,1,1, 8.786, 10520.184, 284.594, 52623.388 21/05/20,06:16:13,03,09,1, 11.9,1,1, 8.786, 10520.176, 284.618, 52623.408 21/05/20,06:16:13,04,09,1, 11.9,1,1, 8.786, 10520.186, 284.586, 52623.407 21/05/20,06:16:13,05,09,1, 11.9,1,1, 8.786, 10520.196, 284.613, 52623.437 21/05/20,06:16:13,06,09,1, 11.9,1,1, 8.786, 10520.189, 284.592, 52623.379 21/05/20,06:16:13,07,09,1, 11.9,1,1, 8.786, 10520.194, 284.628, 52623.405 21/05/20,06:16:13,08,09,1, 11.9,1,1, 8.786, 10520.205, 284.616, 52623.437 21/05/20,06:16:13,09,09,1, 11.9,1,1, 8.786, 10520.194, 284.604, 52623.424 21/05/20,06:16:13,10,09,1, 11.9,1,1, 8.786, 10520.212, 284.624, 52623.387 21/05/20,06:16:13,11,09,1, 11.9,1,1, 8.786, 10520.186, 284.608, 52623.417 21/05/20,06:16:13,12,09,1, 11.9,1,1, 8.786, 10520.213, 284.605, 52623.438 21/05/20,06:16:13,13,09,1, 11.9,1,1, 8.786, 10520.193, 284.581, 52623.458 21/05/20,06:16:13,14,09,1, 11.9,1,1, 8.786, 10520.205, 284.601, 52623.429 21/05/20,06:16:13,15,09,1, 11.9,1,1, 8.786, 10520.213, 284.609, 52623.424 21/05/20,06:16:13,16,09,1, 11.9,1,1, 8.786, 10520.245, 284.603, 52623.437 21/05/20,06:16:13,17,09,1, 11.9,1,1, 8.786, 10520.233, 284.601, 52623.346 21/05/20,06:16:13,18,09,1, 11.9,1,1, 8.786, 10520.265, 284.609, 52623.494 21/05/20,06:16:13,19,09,1, 11.9,1,1, 8.786, 10520.268, 284.602, 52623.507 21/05/20,06:16:14,00,09,1, 11.8,1,1, 8.792, 10520.267, 284.602, 52623.507 21/05/20,06:16:14,01,09,1, 11.8,1,1, 8.792, 10520.272, 284.597, 52623.415 21/05/20,06:16:14,02,09,1, 11.8,1,1, 8.792, 10520.251, 284.607, 52623.460 21/05/20,06:16:14,03,09,1, 11.8,1,1, 8.792, 10520.254, 284.599, 52623.427 21/05/20,06:16:14,04,09,1, 11.8,1,1, 8.792, 10520.270, 284.595, 52623.443 21/05/20,06:16:14,05,09,1, 11.8,1,1, 8.792, 10520.263, 284.588, 52623.421 21/05/20,06:16:14,06,09,1, 11.8,1,1, 8.792, 10520.284, 284.605, 52623.442 21/05/20,06:16:14,07,09,1, 11.8,1,1, 8.792, 10520.291, 284.600, 52623.418 21/05/20,06:16:14,08,09,1, 11.8,1,1, 8.792, 10520.302, 284.578, 52623.384 21/05/20,06:16:14,09,09,1, 11.8,1,1, 8.792, 10520.283, 284.590, 52623.414 21/05/20,06:16:14,10,09,1, 11.8,1,1, 8.792, 10520.334, 284.592, 52623.404 21/05/20,06:16:14,11,09,1, 11.8,1,1, 8.792, 10520.326, 284.562, 52623.402 21/05/20,06:16:14,12,09,1, 11.8,1,1, 8.792, 10520.310, 284.569, 52623.426 21/05/20,06:16:14,13,09,1, 11.8,1,1, 8.792, 10520.322, 284.564, 52623.359 21/05/20,06:16:14,14,09,1, 11.8,1,1, 8.792, 10520.343, 284.573, 52623.411 21/05/20,06:16:14,15,09,1, 11.8,1,1, 8.792, 10520.318, 284.591, 52623.424 21/05/20,06:16:14,16,09,1, 11.8,1,1, 8.792, 10520.346, 284.584, 52623.401 21/05/20,06:16:14,17,09,1, 11.8,1,1, 8.792, 10520.360, 284.584, 52623.440 21/05/20,06:16:14,18,09,1, 11.8,1,1, 8.792, 10520.382, 284.574, 52623.402 21/05/20,06:16:14,19,09,1, 11.8,1,1, 8.792, 10520.376, 284.573, 52623.421 21/05/20,06:16:15,00,10,1, 11.9,1,1, 8.785, 10520.376, 284.573, 52623.421 21/05/20,06:16:15,01,10,1, 11.9,1,1, 8.785, 10520.353, 284.575, 52623.384 21/05/20,06:16:15,02,10,1, 11.9,1,1, 8.785, 10520.359, 284.541, 52623.407 21/05/20,06:16:15,03,10,1, 11.9,1,1, 8.785, 10520.357, 284.532, 52623.376 21/05/20,06:16:15,04,10,1, 11.9,1,1, 8.785, 10520.365, 284.559, 52623.371 21/05/20,06:16:15,05,10,1, 11.9,1,1, 8.785, 10520.381, 284.567, 52623.357 21/05/20,06:16:15,06,10,1, 11.9,1,1, 8.785, 10520.395, 284.526, 52623.384 21/05/20,06:16:15,07,10,1, 11.9,1,1, 8.785, 10520.381, 284.563, 52623.410 21/05/20,06:16:15,08,10,1, 11.9,1,1, 8.785, 10520.406, 284.549, 52623.418 21/05/20,06:16:15,09,10,1, 11.9,1,1, 8.785, 10520.389, 284.544, 52623.401 21/05/20,06:16:15,10,10,1, 11.9,1,1, 8.785, 10520.385, 284.546, 52623.436 21/05/20,06:16:15,11,10,1, 11.9,1,1, 8.785, 10520.391, 284.549, 52623.391 21/05/20,06:16:15,12,10,1, 11.9,1,1, 8.785, 10520.403, 284.528, 52623.391 21/05/20,06:16:15,13,10,1, 11.9,1,1, 8.785, 10520.397, 284.533, 52623.406 21/05/20,06:16:15,14,10,1, 11.9,1,1, 8.785, 10520.385, 284.547, 52623.442 21/05/20,06:16:15,15,10,1, 11.9,1,1, 8.785, 10520.397, 284.543, 52623.432 21/05/20,06:16:15,16,10,1, 11.9,1,1, 8.785, 10520.421, 284.540, 52623.415 21/05/20,06:16:15,17,10,1, 11.9,1,1, 8.785, 10520.429, 284.551, 52623.420 21/05/20,06:16:15,18,10,1, 11.9,1,1, 8.785, 10520.413, 284.524, 52623.422 21/05/20,06:16:15,19,10,1, 11.9,1,1, 8.785, 10520.400, 284.527, 52623.445 21/05/20,06:16:16,00,10,1, 11.9,1,1, 8.789, 10520.393, 284.527, 52623.445 21/05/20,06:16:16,01,10,1, 11.9,1,1, 8.789, 10520.444, 284.539, 52623.431 21/05/20,06:16:16,02,10,1, 11.9,1,1, 8.789, 10520.443, 284.524, 52623.449 21/05/20,06:16:16,03,10,1, 11.9,1,1, 8.789, 10520.424, 284.550, 52623.380 21/05/20,06:16:16,04,10,1, 11.9,1,1, 8.789, 10520.412, 284.536, 52623.415 21/05/20,06:16:16,05,10,1, 11.9,1,1, 8.789, 10520.461, 284.547, 52623.433 21/05/20,06:16:16,06,10,1, 11.9,1,1, 8.789, 10520.437, 284.545, 52623.441 21/05/20,06:16:16,07,10,1, 11.9,1,1, 8.789, 10520.428, 284.532, 52623.419 21/05/20,06:16:16,08,10,1, 11.9,1,1, 8.789, 10520.423, 284.534, 52623.404 21/05/20,06:16:16,09,10,1, 11.9,1,1, 8.789, 10520.442, 284.554, 52623.432 21/05/20,06:16:16,10,10,1, 11.9,1,1, 8.789, 10520.450, 284.566, 52623.411 21/05/20,06:16:16,11,10,1, 11.9,1,1, 8.789, 10520.444, 284.544, 52623.435 21/05/20,06:16:16,12,10,1, 11.9,1,1, 8.789, 10520.450, 284.542, 52623.413 21/05/20,06:16:16,13,10,1, 11.9,1,1, 8.789, 10520.454, 284.521, 52623.451 21/05/20,06:16:16,14,10,1, 11.9,1,1, 8.789, 10520.465, 284.532, 52623.438 21/05/20,06:16:16,15,10,1, 11.9,1,1, 8.789, 10520.466, 284.547, 52623.425 21/05/20,06:16:16,16,10,1, 11.9,1,1, 8.789, 10520.473, 284.525, 52623.436 21/05/20,06:16:16,17,10,1, 11.9,1,1, 8.789, 10520.452, 284.551, 52623.443 21/05/20,06:16:16,18,10,1, 11.9,1,1, 8.789, 10520.453, 284.558, 52623.441 21/05/20,06:16:16,19,10,1, 11.9,1,1, 8.789, 10520.472, 284.532, 52623.463 21/05/20,06:16:17,00,10,1, 11.8,1,1, 8.789, 10520.468, 284.532, 52623.463 21/05/20,06:16:17,01,10,1, 11.8,1,1, 8.789, 10520.474, 284.539, 52623.393 21/05/20,06:16:17,02,10,1, 11.8,1,1, 8.789, 10520.465, 284.532, 52623.411 21/05/20,06:16:17,03,10,1, 11.8,1,1, 8.789, 10520.476, 284.522, 52623.400 21/05/20,06:16:17,04,10,1, 11.8,1,1, 8.789, 10520.485, 284.536, 52623.412 21/05/20,06:16:17,05,10,1, 11.8,1,1, 8.789, 10520.485, 284.546, 52623.421 21/05/20,06:16:17,06,10,1, 11.8,1,1, 8.789, 10520.484, 284.530, 52623.428 21/05/20,06:16:17,07,10,1, 11.8,1,1, 8.789, 10520.510, 284.518, 52623.331 21/05/20,06:16:17,08,10,1, 11.8,1,1, 8.789, 10520.501, 284.537, 52623.420 21/05/20,06:16:17,09,10,1, 11.8,1,1, 8.789, 10520.534, 284.553, 52623.451 21/05/20,06:16:17,10,10,1, 11.8,1,1, 8.789, 10520.490, 284.541, 52623.460 21/05/20,06:16:17,11,10,1, 11.8,1,1, 8.789, 10520.496, 284.532, 52623.417 21/05/20,06:16:17,12,10,1, 11.8,1,1, 8.789, 10520.491, 284.550, 52623.404 21/05/20,06:16:17,13,10,1, 11.8,1,1, 8.789, 10520.494, 284.516, 52623.411 21/05/20,06:16:17,14,10,1, 11.8,1,1, 8.789, 10520.496, 284.500, 52623.363 21/05/20,06:16:17,15,10,1, 11.8,1,1, 8.789, 10520.505, 284.503, 52623.426 21/05/20,06:16:17,16,10,1, 11.8,1,1, 8.789, 10520.523, 284.532, 52623.400 21/05/20,06:16:17,17,10,1, 11.8,1,1, 8.789, 10520.499, 284.538, 52623.443 21/05/20,06:16:17,18,10,1, 11.8,1,1, 8.789, 10520.528, 284.555, 52623.471 21/05/20,06:16:17,19,10,1, 11.8,1,1, 8.789, 10520.513, 284.532, 52623.463 21/05/20,06:16:18,00,10,1, 11.8,1,1, 8.788, 10520.509, 284.532, 52623.463 21/05/20,06:16:18,01,10,1, 11.8,1,1, 8.788, 10520.526, 284.481, 52623.410 21/05/20,06:16:18,02,10,1, 11.8,1,1, 8.788, 10520.514, 284.497, 52623.413 21/05/20,06:16:18,03,10,1, 11.8,1,1, 8.788, 10520.516, 284.486, 52623.442 21/05/20,06:16:18,04,10,1, 11.8,1,1, 8.788, 10520.532, 284.509, 52623.456 21/05/20,06:16:18,05,10,1, 11.8,1,1, 8.788, 10520.534, 284.487, 52623.420 21/05/20,06:16:18,06,10,1, 11.8,1,1, 8.788, 10520.524, 284.481, 52623.415 21/05/20,06:16:18,07,10,1, 11.8,1,1, 8.788, 10520.519, 284.481, 52623.387 21/05/20,06:16:18,08,10,1, 11.8,1,1, 8.788, 10520.485, 284.491, 52623.639 21/05/20,06:16:18,09,10,1, 11.8,1,1, 8.788, 10520.482, 284.495, 52623.462 21/05/20,06:16:18,10,10,1, 11.8,1,1, 8.788, 10520.509, 284.478, 52623.452 21/05/20,06:16:18,11,10,1, 11.8,1,1, 8.788, 10520.528, 284.497, 52623.456 21/05/20,06:16:18,12,10,1, 11.8,1,1, 8.788, 10520.512, 284.470, 52623.214 21/05/20,06:16:18,13,10,1, 11.8,1,1, 8.788, 10520.544, 284.455, 52623.528 21/05/20,06:16:18,14,10,1, 11.8,1,1, 8.788, 10520.578, 284.481, 52623.459 21/05/20,06:16:18,15,10,1, 11.8,1,1, 8.788, 10520.555, 284.439, 52623.448 21/05/20,06:16:18,16,10,1, 11.8,1,1, 8.788, 10520.564, 284.479, 52623.468 21/05/20,06:16:18,17,10,1, 11.8,1,1, 8.788, 10520.565, 284.466, 52623.458 21/05/20,06:16:18,18,10,1, 11.8,1,1, 8.788, 10520.545, 284.476, 52623.442 21/05/20,06:16:18,19,10,1, 11.8,1,1, 8.788, 10520.565, 284.460, 52623.420 21/05/20,06:16:19,00,10,1, 11.9,1,1, 8.785, 10520.560, 284.460, 52623.420 21/05/20,06:16:19,01,10,1, 11.9,1,1, 8.785, 10520.572, 284.461, 52623.465 21/05/20,06:16:19,02,10,1, 11.9,1,1, 8.785, 10520.562, 284.471, 52623.446 21/05/20,06:16:19,03,10,1, 11.9,1,1, 8.785, 10520.592, 284.474, 52623.450 21/05/20,06:16:19,04,10,1, 11.9,1,1, 8.785, 10520.583, 284.477, 52623.422 21/05/20,06:16:19,05,10,1, 11.9,1,1, 8.785, 10520.575, 284.456, 52623.421 21/05/20,06:16:19,06,10,1, 11.9,1,1, 8.785, 10520.611, 284.484, 52623.445 21/05/20,06:16:19,07,10,1, 11.9,1,1, 8.785, 10520.600, 284.469, 52623.435 21/05/20,06:16:19,08,10,1, 11.9,1,1, 8.785, 10520.586, 284.470, 52623.437 21/05/20,06:16:19,09,10,1, 11.9,1,1, 8.785, 10520.617, 284.447, 52623.426 21/05/20,06:16:19,10,10,1, 11.9,1,1, 8.785, 10520.598, 284.463, 52623.428 21/05/20,06:16:19,11,10,1, 11.9,1,1, 8.785, 10520.598, 284.460, 52623.432 21/05/20,06:16:19,12,10,1, 11.9,1,1, 8.785, 10520.617, 284.462, 52623.417 21/05/20,06:16:19,13,10,1, 11.9,1,1, 8.785, 10520.615, 284.475, 52623.456 21/05/20,06:16:19,14,10,1, 11.9,1,1, 8.785, 10520.609, 284.453, 52623.417 21/05/20,06:16:19,15,10,1, 11.9,1,1, 8.785, 10520.628, 284.449, 52623.436 21/05/20,06:16:19,16,10,1, 11.9,1,1, 8.785, 10520.606, 284.466, 52623.394 21/05/20,06:16:19,17,10,1, 11.9,1,1, 8.785, 10520.596, 284.476, 52623.444 21/05/20,06:16:19,18,10,1, 11.9,1,1, 8.785, 10520.630, 284.452, 52623.465 21/05/20,06:16:19,19,10,1, 11.9,1,1, 8.785, 10520.608, 284.451, 52623.441 21/05/20,06:16:20,00,10,1, 11.8,1,1, 8.789, 10520.601, 284.451, 52623.441 21/05/20,06:16:20,01,10,1, 11.8,1,1, 8.789, 10520.620, 284.488, 52623.433 21/05/20,06:16:20,02,10,1, 11.8,1,1, 8.789, 10520.605, 284.485, 52623.463 21/05/20,06:16:20,03,10,1, 11.8,1,1, 8.789, 10520.666, 284.503, 52623.557 21/05/20,06:16:20,04,10,1, 11.8,1,1, 8.789, 10520.699, 284.471, 52623.237 21/05/20,06:16:20,05,10,1, 11.8,1,1, 8.789, 10520.601, 284.470, 52623.457 21/05/20,06:16:20,06,10,1, 11.8,1,1, 8.789, 10520.613, 284.479, 52623.459 21/05/20,06:16:20,07,10,1, 11.8,1,1, 8.789, 10520.632, 284.487, 52623.462 21/05/20,06:16:20,08,10,1, 11.8,1,1, 8.789, 10520.634, 284.503, 52623.451 21/05/20,06:16:20,09,10,1, 11.8,1,1, 8.789, 10520.623, 284.500, 52623.462 21/05/20,06:16:20,10,10,1, 11.8,1,1, 8.789, 10520.635, 284.472, 52623.441 21/05/20,06:16:20,11,10,1, 11.8,1,1, 8.789, 10520.623, 284.500, 52623.490 21/05/20,06:16:20,12,10,1, 11.8,1,1, 8.789, 10520.609, 284.492, 52623.460 21/05/20,06:16:20,13,10,1, 11.8,1,1, 8.789, 10520.642, 284.488, 52623.438 21/05/20,06:16:20,14,10,1, 11.8,1,1, 8.789, 10520.627, 284.493, 52623.442 21/05/20,06:16:20,15,10,1, 11.8,1,1, 8.789, 10520.621, 284.507, 52623.455 21/05/20,06:16:20,16,10,1, 11.8,1,1, 8.789, 10520.667, 284.498, 52623.469 21/05/20,06:16:20,17,10,1, 11.8,1,1, 8.789, 10520.659, 284.505, 52623.434 21/05/20,06:16:20,18,10,1, 11.8,1,1, 8.789, 10520.644, 284.509, 52623.455 21/05/20,06:16:20,19,10,1, 11.8,1,1, 8.789, 10520.658, 284.495, 52623.425 21/05/20,06:16:21,00,09,1, 11.9,1,1, 8.787, 10520.651, 284.495, 52623.425 21/05/20,06:16:21,01,09,1, 11.9,1,1, 8.787, 10520.679, 284.495, 52623.445 21/05/20,06:16:21,02,09,1, 11.9,1,1, 8.787, 10520.685, 284.509, 52623.432 21/05/20,06:16:21,03,09,1, 11.9,1,1, 8.787, 10520.671, 284.511, 52623.476 21/05/20,06:16:21,04,09,1, 11.9,1,1, 8.787, 10520.677, 284.490, 52623.446 21/05/20,06:16:21,05,09,1, 11.9,1,1, 8.787, 10520.660, 284.483, 52623.463 21/05/20,06:16:21,06,09,1, 11.9,1,1, 8.787, 10520.660, 284.489, 52623.437 21/05/20,06:16:21,07,09,1, 11.9,1,1, 8.787, 10520.678, 284.511, 52623.491 21/05/20,06:16:21,08,09,1, 11.9,1,1, 8.787, 10520.686, 284.523, 52623.451 21/05/20,06:16:21,09,09,1, 11.9,1,1, 8.787, 10520.690, 284.515, 52623.515 21/05/20,06:16:21,10,09,1, 11.9,1,1, 8.787, 10520.673, 284.507, 52623.471 21/05/20,06:16:21,11,09,1, 11.9,1,1, 8.787, 10520.718, 284.499, 52623.443 21/05/20,06:16:21,12,09,1, 11.9,1,1, 8.787, 10520.710, 284.482, 52623.446 21/05/20,06:16:21,13,09,1, 11.9,1,1, 8.787, 10520.703, 284.487, 52623.464 21/05/20,06:16:21,14,09,1, 11.9,1,1, 8.787, 10520.716, 284.503, 52623.484 21/05/20,06:16:21,15,09,1, 11.9,1,1, 8.787, 10520.720, 284.512, 52623.522 21/05/20,06:16:21,16,09,1, 11.9,1,1, 8.787, 10520.705, 284.512, 52623.465 21/05/20,06:16:21,17,09,1, 11.9,1,1, 8.787, 10520.690, 284.490, 52623.475 21/05/20,06:16:21,18,09,1, 11.9,1,1, 8.787, 10520.727, 284.498, 52623.507 21/05/20,06:16:21,19,09,1, 11.9,1,1, 8.787, 10520.720, 284.497, 52623.500 21/05/20,06:16:22,00,09,1, 11.8,1,1, 8.790, 10520.718, 284.497, 52623.500 21/05/20,06:16:22,01,09,1, 11.8,1,1, 8.790, 10520.707, 284.488, 52623.477 21/05/20,06:16:22,02,09,1, 11.8,1,1, 8.790, 10520.725, 284.508, 52623.496 21/05/20,06:16:22,03,09,1, 11.8,1,1, 8.790, 10520.722, 284.507, 52623.439 21/05/20,06:16:22,04,09,1, 11.8,1,1, 8.790, 10520.719, 284.492, 52623.499 21/05/20,06:16:22,05,09,1, 11.8,1,1, 8.790, 10520.716, 284.487, 52623.188 21/05/20,06:16:22,06,09,1, 11.8,1,1, 8.790, 10520.685, 284.502, 52623.504 21/05/20,06:16:22,07,09,1, 11.8,1,1, 8.790, 10520.710, 284.497, 52623.523 21/05/20,06:16:22,08,09,1, 11.8,1,1, 8.790, 10520.735, 284.507, 52623.520 21/05/20,06:16:22,09,09,1, 11.8,1,1, 8.790, 10520.720, 284.480, 52623.538 21/05/20,06:16:22,10,09,1, 11.8,1,1, 8.790, 10520.741, 284.483, 52623.497 21/05/20,06:16:22,11,09,1, 11.8,1,1, 8.790, 10520.746, 284.494, 52623.478 21/05/20,06:16:22,12,09,1, 11.8,1,1, 8.790, 10520.753, 284.477, 52623.511 21/05/20,06:16:22,13,09,1, 11.8,1,1, 8.790, 10520.742, 284.482, 52623.466 21/05/20,06:16:22,14,09,1, 11.8,1,1, 8.790, 10520.752, 284.469, 52623.484 21/05/20,06:16:22,15,09,1, 11.8,1,1, 8.790, 10520.762, 284.488, 52623.489 21/05/20,06:16:22,16,09,1, 11.8,1,1, 8.790, 10520.777, 284.496, 52623.476 21/05/20,06:16:22,17,09,1, 11.8,1,1, 8.790, 10520.772, 284.488, 52623.485 21/05/20,06:16:22,18,09,1, 11.8,1,1, 8.790, 10520.754, 284.461, 52623.489 21/05/20,06:16:22,19,09,1, 11.8,1,1, 8.790, 10520.767, 284.470, 52623.495 21/05/20,06:16:23,00,11,1, 11.9,1,1, 8.789, 10520.760, 284.470, 52623.495 21/05/20,06:16:23,01,11,1, 11.9,1,1, 8.789, 10520.769, 284.487, 52623.461 21/05/20,06:16:23,02,11,1, 11.9,1,1, 8.789, 10520.769, 284.494, 52623.524 21/05/20,06:16:23,03,11,1, 11.9,1,1, 8.789, 10520.788, 284.501, 52623.512 21/05/20,06:16:23,04,11,1, 11.9,1,1, 8.789, 10520.775, 284.495, 52623.500 21/05/20,06:16:23,05,11,1, 11.9,1,1, 8.789, 10520.814, 284.498, 52623.537 21/05/20,06:16:23,06,11,1, 11.9,1,1, 8.789, 10520.784, 284.491, 52623.532 21/05/20,06:16:23,07,11,1, 11.9,1,1, 8.789, 10520.786, 284.486, 52623.524 21/05/20,06:16:23,08,11,1, 11.9,1,1, 8.789, 10520.801, 284.500, 52623.555 21/05/20,06:16:23,09,11,1, 11.9,1,1, 8.789, 10520.810, 284.501, 52623.535 21/05/20,06:16:23,10,11,1, 11.9,1,1, 8.789, 10520.801, 284.488, 52623.549 21/05/20,06:16:23,11,11,1, 11.9,1,1, 8.789, 10520.825, 284.480, 52623.533 21/05/20,06:16:23,12,11,1, 11.9,1,1, 8.789, 10520.822, 284.489, 52623.525 21/05/20,06:16:23,13,11,1, 11.9,1,1, 8.789, 10520.822, 284.496, 52623.533 21/05/20,06:16:23,14,11,1, 11.9,1,1, 8.789, 10520.827, 284.480, 52623.508 21/05/20,06:16:23,15,11,1, 11.9,1,1, 8.789, 10520.822, 284.493, 52623.511 21/05/20,06:16:23,16,11,1, 11.9,1,1, 8.789, 10520.824, 284.461, 52623.517 21/05/20,06:16:23,17,11,1, 11.9,1,1, 8.789, 10520.845, 284.486, 52623.510 21/05/20,06:16:23,18,11,1, 11.9,1,1, 8.789, 10520.833, 284.464, 52623.518 21/05/20,06:16:23,19,11,1, 11.9,1,1, 8.789, 10520.853, 284.495, 52623.523 21/05/20,06:16:24,00,10,1, 11.9,1,1, 8.785, 10520.852, 284.495, 52623.523 21/05/20,06:16:24,01,10,1, 11.9,1,1, 8.785, 10520.873, 284.498, 52623.520 21/05/20,06:16:24,02,10,1, 11.9,1,1, 8.785, 10520.862, 284.473, 52623.544 21/05/20,06:16:24,03,10,1, 11.9,1,1, 8.785, 10520.866, 284.493, 52623.536 21/05/20,06:16:24,04,10,1, 11.9,1,1, 8.785, 10520.861, 284.482, 52623.541 21/05/20,06:16:24,05,10,1, 11.9,1,1, 8.785, 10520.871, 284.473, 52623.526 21/05/20,06:16:24,06,10,1, 11.9,1,1, 8.785, 10520.887, 284.469, 52623.513 21/05/20,06:16:24,07,10,1, 11.9,1,1, 8.785, 10520.896, 284.453, 52623.488 21/05/20,06:16:24,08,10,1, 11.9,1,1, 8.785, 10520.896, 284.463, 52623.516 21/05/20,06:16:24,09,10,1, 11.9,1,1, 8.785, 10520.896, 284.488, 52623.792 21/05/20,06:16:24,10,10,1, 11.9,1,1, 8.785, 10520.945, 284.458, 52623.493 21/05/20,06:16:24,11,10,1, 11.9,1,1, 8.785, 10520.916, 284.458, 52623.487 21/05/20,06:16:24,12,10,1, 11.9,1,1, 8.785, 10520.932, 284.468, 52623.505 21/05/20,06:16:24,13,10,1, 11.9,1,1, 8.785, 10520.919, 284.479, 52623.530 21/05/20,06:16:24,14,10,1, 11.9,1,1, 8.785, 10520.959, 284.471, 52623.552 21/05/20,06:16:24,15,10,1, 11.9,1,1, 8.785, 10520.905, 284.470, 52623.519 21/05/20,06:16:24,16,10,1, 11.9,1,1, 8.785, 10520.921, 284.499, 52623.506 21/05/20,06:16:24,17,10,1, 11.9,1,1, 8.785, 10520.939, 284.463, 52623.524 21/05/20,06:16:24,18,10,1, 11.9,1,1, 8.785, 10520.940, 284.477, 52623.538 21/05/20,06:16:24,19,10,1, 11.9,1,1, 8.785, 10520.971, 284.465, 52623.519 21/05/20,06:16:25,00,09,1, 11.9,1,1, 8.791, 10520.968, 284.465, 52623.519 21/05/20,06:16:25,01,09,1, 11.9,1,1, 8.791, 10520.959, 284.484, 52623.487 21/05/20,06:16:25,02,09,1, 11.9,1,1, 8.791, 10520.950, 284.437, 52623.510 21/05/20,06:16:25,03,09,1, 11.9,1,1, 8.791, 10520.958, 284.466, 52623.504 21/05/20,06:16:25,04,09,1, 11.9,1,1, 8.791, 10520.958, 284.459, 52623.521 21/05/20,06:16:25,05,09,1, 11.9,1,1, 8.791, 10520.966, 284.470, 52623.528 21/05/20,06:16:25,06,09,1, 11.9,1,1, 8.791, 10520.985, 284.466, 52623.553 21/05/20,06:16:25,07,09,1, 11.9,1,1, 8.791, 10520.989, 284.462, 52623.500 21/05/20,06:16:25,08,09,1, 11.9,1,1, 8.791, 10521.003, 284.448, 52623.503 21/05/20,06:16:25,09,09,1, 11.9,1,1, 8.791, 10521.011, 284.467, 52623.554 21/05/20,06:16:25,10,09,1, 11.9,1,1, 8.791, 10521.010, 284.452, 52623.494 21/05/20,06:16:25,11,09,1, 11.9,1,1, 8.791, 10521.010, 284.458, 52623.550 21/05/20,06:16:25,12,09,1, 11.9,1,1, 8.791, 10521.020, 284.469, 52623.578 21/05/20,06:16:25,13,09,1, 11.9,1,1, 8.791, 10521.021, 284.472, 52623.572 21/05/20,06:16:25,14,09,1, 11.9,1,1, 8.791, 10521.008, 284.454, 52623.527 21/05/20,06:16:25,15,09,1, 11.9,1,1, 8.791, 10521.026, 284.470, 52623.560 21/05/20,06:16:25,16,09,1, 11.9,1,1, 8.791, 10521.031, 284.478, 52623.531 21/05/20,06:16:25,17,09,1, 11.9,1,1, 8.791, 10521.020, 284.467, 52623.539 21/05/20,06:16:25,18,09,1, 11.9,1,1, 8.791, 10521.036, 284.481, 52623.591 21/05/20,06:16:25,19,09,1, 11.9,1,1, 8.791, 10521.067, 284.479, 52623.523 21/05/20,06:16:26,00,10,1, 11.9,1,1, 8.790, 10521.060, 284.479, 52623.523 21/05/20,06:16:26,01,10,1, 11.9,1,1, 8.790, 10521.040, 284.485, 52623.573 21/05/20,06:16:26,02,10,1, 11.9,1,1, 8.790, 10521.050, 284.507, 52623.588 21/05/20,06:16:26,03,10,1, 11.9,1,1, 8.790, 10521.064, 284.475, 52623.577 21/05/20,06:16:26,04,10,1, 11.9,1,1, 8.790, 10521.061, 284.474, 52623.553 21/05/20,06:16:26,05,10,1, 11.9,1,1, 8.790, 10521.055, 284.472, 52623.541 21/05/20,06:16:26,06,10,1, 11.9,1,1, 8.790, 10521.057, 284.471, 52623.553 21/05/20,06:16:26,07,10,1, 11.9,1,1, 8.790, 10521.064, 284.472, 52623.569 21/05/20,06:16:26,08,10,1, 11.9,1,1, 8.790, 10521.064, 284.485, 52623.560 21/05/20,06:16:26,09,10,1, 11.9,1,1, 8.790, 10521.050, 284.484, 52623.605 21/05/20,06:16:26,10,10,1, 11.9,1,1, 8.790, 10521.069, 284.477, 52623.574 21/05/20,06:16:26,11,10,1, 11.9,1,1, 8.790, 10521.093, 284.497, 52623.603 21/05/20,06:16:26,12,10,1, 11.9,1,1, 8.790, 10521.078, 284.487, 52623.591 21/05/20,06:16:26,13,10,1, 11.9,1,1, 8.790, 10521.093, 284.457, 52623.573 21/05/20,06:16:26,14,10,1, 11.9,1,1, 8.790, 10521.078, 284.477, 52623.569 21/05/20,06:16:26,15,10,1, 11.9,1,1, 8.790, 10521.082, 284.468, 52623.599 21/05/20,06:16:26,16,10,1, 11.9,1,1, 8.790, 10521.092, 284.479, 52623.658 21/05/20,06:16:26,17,10,1, 11.9,1,1, 8.790, 10521.108, 284.478, 52623.530 21/05/20,06:16:26,18,10,1, 11.9,1,1, 8.790, 10521.070, 284.493, 52623.586 21/05/20,06:16:26,19,10,1, 11.9,1,1, 8.790, 10521.093, 284.491, 52623.573 21/05/20,06:16:27,00,10,1, 11.8,1,1, 8.786, 10521.085, 284.491, 52623.573 21/05/20,06:16:27,01,10,1, 11.8,1,1, 8.786, 10521.133, 284.464, 52623.588 21/05/20,06:16:27,02,10,1, 11.8,1,1, 8.786, 10521.124, 284.448, 52623.590 21/05/20,06:16:27,03,10,1, 11.8,1,1, 8.786, 10521.114, 284.467, 52623.567 21/05/20,06:16:27,04,10,1, 11.8,1,1, 8.786, 10521.124, 284.485, 52623.563 21/05/20,06:16:27,05,10,1, 11.8,1,1, 8.786, 10521.101, 284.482, 52623.579 21/05/20,06:16:27,06,10,1, 11.8,1,1, 8.786, 10521.117, 284.483, 52623.630 21/05/20,06:16:27,07,10,1, 11.8,1,1, 8.786, 10521.122, 284.473, 52623.580 21/05/20,06:16:27,08,10,1, 11.8,1,1, 8.786, 10521.140, 284.429, 52623.620 21/05/20,06:16:27,09,10,1, 11.8,1,1, 8.786, 10521.121, 284.478, 52623.579 21/05/20,06:16:27,10,10,1, 11.8,1,1, 8.786, 10521.121, 284.467, 52623.616 21/05/20,06:16:27,11,10,1, 11.8,1,1, 8.786, 10521.120, 284.484, 52623.612 21/05/20,06:16:27,12,10,1, 11.8,1,1, 8.786, 10521.127, 284.490, 52623.616 21/05/20,06:16:27,13,10,1, 11.8,1,1, 8.786, 10521.115, 284.481, 52623.627 21/05/20,06:16:27,14,10,1, 11.8,1,1, 8.786, 10521.130, 284.500, 52623.621 21/05/20,06:16:27,15,10,1, 11.8,1,1, 8.786, 10521.114, 284.476, 52623.613 21/05/20,06:16:27,16,10,1, 11.8,1,1, 8.786, 10521.124, 284.450, 52623.537 21/05/20,06:16:27,17,10,1, 11.8,1,1, 8.786, 10521.134, 284.484, 52623.591 21/05/20,06:16:27,18,10,1, 11.8,1,1, 8.786, 10521.134, 284.498, 52623.635 21/05/20,06:16:27,19,10,1, 11.8,1,1, 8.786, 10521.157, 284.483, 52623.596 21/05/20,06:16:28,00,10,1, 11.9,1,1, 8.792, 10521.152, 284.483, 52623.596 21/05/20,06:16:28,01,10,1, 11.9,1,1, 8.792, 10521.163, 284.505, 52623.598 21/05/20,06:16:28,02,10,1, 11.9,1,1, 8.792, 10521.144, 284.483, 52623.618 21/05/20,06:16:28,03,10,1, 11.9,1,1, 8.792, 10521.135, 284.507, 52623.602 21/05/20,06:16:28,04,10,1, 11.9,1,1, 8.792, 10521.145, 284.496, 52623.619 21/05/20,06:16:28,05,10,1, 11.9,1,1, 8.792, 10521.166, 284.520, 52623.606 21/05/20,06:16:28,06,10,1, 11.9,1,1, 8.792, 10521.150, 284.484, 52623.594 21/05/20,06:16:28,07,10,1, 11.9,1,1, 8.792, 10521.142, 284.501, 52623.621 21/05/20,06:16:28,08,10,1, 11.9,1,1, 8.792, 10521.162, 284.500, 52623.645 21/05/20,06:16:28,09,10,1, 11.9,1,1, 8.792, 10521.169, 284.504, 52623.617 21/05/20,06:16:28,10,10,1, 11.9,1,1, 8.792, 10521.173, 284.518, 52623.600 21/05/20,06:16:28,11,10,1, 11.9,1,1, 8.792, 10521.174, 284.487, 52623.608 21/05/20,06:16:28,12,10,1, 11.9,1,1, 8.792, 10521.152, 284.477, 52623.613 21/05/20,06:16:28,13,10,1, 11.9,1,1, 8.792, 10521.178, 284.502, 52623.632 21/05/20,06:16:28,14,10,1, 11.9,1,1, 8.792, 10521.185, 284.507, 52623.648 21/05/20,06:16:28,15,10,1, 11.9,1,1, 8.792, 10521.186, 284.496, 52623.649 21/05/20,06:16:28,16,10,1, 11.9,1,1, 8.792, 10521.190, 284.517, 52623.663 21/05/20,06:16:28,17,10,1, 11.9,1,1, 8.792, 10521.179, 284.503, 52623.625 21/05/20,06:16:28,18,10,1, 11.9,1,1, 8.792, 10521.200, 284.490, 52623.646 21/05/20,06:16:28,19,10,1, 11.9,1,1, 8.792, 10521.203, 284.496, 52623.641 21/05/20,06:16:29,00,10,1, 11.9,1,1, 8.791, 10521.202, 284.496, 52623.641 21/05/20,06:16:29,01,10,1, 11.9,1,1, 8.791, 10521.206, 284.515, 52623.596 21/05/20,06:16:29,02,10,1, 11.9,1,1, 8.791, 10521.202, 284.529, 52623.653 21/05/20,06:16:29,03,10,1, 11.9,1,1, 8.791, 10521.216, 284.522, 52623.658 21/05/20,06:16:29,04,10,1, 11.9,1,1, 8.791, 10521.188, 284.511, 52623.633 21/05/20,06:16:29,05,10,1, 11.9,1,1, 8.791, 10521.218, 284.508, 52623.620 21/05/20,06:16:29,06,10,1, 11.9,1,1, 8.791, 10521.196, 284.502, 52623.606 21/05/20,06:16:29,07,10,1, 11.9,1,1, 8.791, 10521.212, 284.522, 52623.789 21/05/20,06:16:29,08,10,1, 11.9,1,1, 8.791, 10521.248, 284.542, 52623.666 21/05/20,06:16:29,09,10,1, 11.9,1,1, 8.791, 10521.207, 284.532, 52623.639 21/05/20,06:16:29,10,10,1, 11.9,1,1, 8.791, 10521.212, 284.534, 52623.632 21/05/20,06:16:29,11,10,1, 11.9,1,1, 8.791, 10521.231, 284.499, 52623.639 21/05/20,06:16:29,12,10,1, 11.9,1,1, 8.791, 10521.218, 284.527, 52623.646 21/05/20,06:16:29,13,10,1, 11.9,1,1, 8.791, 10521.219, 284.521, 52623.661 21/05/20,06:16:29,14,10,1, 11.9,1,1, 8.791, 10521.246, 284.526, 52623.618 21/05/20,06:16:29,15,10,1, 11.9,1,1, 8.791, 10521.235, 284.552, 52623.817 21/05/20,06:16:29,16,10,1, 11.9,1,1, 8.791, 10521.215, 284.534, 52623.595 21/05/20,06:16:29,17,10,1, 11.9,1,1, 8.791, 10521.238, 284.525, 52623.671 21/05/20,06:16:29,18,10,1, 11.9,1,1, 8.791, 10521.233, 284.501, 52623.678 21/05/20,06:16:29,19,10,1, 11.9,1,1, 8.791, 10521.255, 284.527, 52623.612 21/05/20,06:16:30,00,10,1, 11.7,1,1, 8.787, 10521.252, 284.527, 52623.612 21/05/20,06:16:30,01,10,1, 11.7,1,1, 8.787, 10521.267, 284.513, 52623.661 21/05/20,06:16:30,02,10,1, 11.7,1,1, 8.787, 10521.269, 284.520, 52623.654 21/05/20,06:16:30,03,10,1, 11.7,1,1, 8.787, 10521.263, 284.510, 52623.628 21/05/20,06:16:30,04,10,1, 11.7,1,1, 8.787, 10521.270, 284.499, 52623.631 21/05/20,06:16:30,05,10,1, 11.7,1,1, 8.787, 10521.276, 284.502, 52623.622 21/05/20,06:16:30,06,10,1, 11.7,1,1, 8.787, 10521.282, 284.496, 52623.591 21/05/20,06:16:30,07,10,1, 11.7,1,1, 8.787, 10521.284, 284.500, 52623.635 21/05/20,06:16:30,08,10,1, 11.7,1,1, 8.787, 10521.270, 284.483, 52623.639 21/05/20,06:16:30,09,10,1, 11.7,1,1, 8.787, 10521.294, 284.510, 52623.659 21/05/20,06:16:30,10,10,1, 11.7,1,1, 8.787, 10521.295, 284.479, 52623.679 21/05/20,06:16:30,11,10,1, 11.7,1,1, 8.787, 10521.280, 284.474, 52623.656 21/05/20,06:16:30,12,10,1, 11.7,1,1, 8.787, 10521.310, 284.474, 52623.737 21/05/20,06:16:30,13,10,1, 11.7,1,1, 8.787, 10521.283, 284.483, 52623.715 21/05/20,06:16:30,14,10,1, 11.7,1,1, 8.787, 10521.308, 284.488, 52623.786 21/05/20,06:16:30,15,10,1, 11.7,1,1, 8.787, 10521.308, 284.474, 52623.729 21/05/20,06:16:30,16,10,1, 11.7,1,1, 8.787, 10521.317, 284.450, 52623.707 21/05/20,06:16:30,17,10,1, 11.7,1,1, 8.787, 10521.298, 284.436, 52623.657 21/05/20,06:16:30,18,10,1, 11.7,1,1, 8.787, 10521.317, 284.436, 52623.662 21/05/20,06:16:30,19,10,1, 11.7,1,1, 8.787, 10521.335, 284.459, 52623.678 21/05/20,06:16:31,00,10,1, 11.9,1,1, 8.788, 10521.327, 284.459, 52623.678 21/05/20,06:16:31,01,10,1, 11.9,1,1, 8.788, 10521.343, 284.438, 52623.674 21/05/20,06:16:31,02,10,1, 11.9,1,1, 8.788, 10521.371, 284.434, 52623.656 21/05/20,06:16:31,03,10,1, 11.9,1,1, 8.788, 10521.358, 284.411, 52623.696 21/05/20,06:16:31,04,10,1, 11.9,1,1, 8.788, 10521.342, 284.444, 52623.671 21/05/20,06:16:31,05,10,1, 11.9,1,1, 8.788, 10521.353, 284.406, 52623.656 21/05/20,06:16:31,06,10,1, 11.9,1,1, 8.788, 10521.357, 284.421, 52623.664 21/05/20,06:16:31,07,10,1, 11.9,1,1, 8.788, 10521.358, 284.412, 52623.579 21/05/20,06:16:31,08,10,1, 11.9,1,1, 8.788, 10521.367, 284.422, 52623.613 21/05/20,06:16:31,09,10,1, 11.9,1,1, 8.788, 10521.381, 284.388, 52623.625 21/05/20,06:16:31,10,10,1, 11.9,1,1, 8.788, 10521.395, 284.393, 52623.659 21/05/20,06:16:31,11,10,1, 11.9,1,1, 8.788, 10521.386, 284.380, 52623.630 21/05/20,06:16:31,12,10,1, 11.9,1,1, 8.788, 10521.374, 284.404, 52623.643 21/05/20,06:16:31,13,10,1, 11.9,1,1, 8.788, 10521.418, 284.389, 52623.658 21/05/20,06:16:31,14,10,1, 11.9,1,1, 8.788, 10521.404, 284.372, 52623.638 21/05/20,06:16:31,15,10,1, 11.9,1,1, 8.788, 10521.437, 284.384, 52623.632 21/05/20,06:16:31,16,10,1, 11.9,1,1, 8.788, 10521.397, 284.354, 52623.628 21/05/20,06:16:31,17,10,1, 11.9,1,1, 8.788, 10521.409, 284.366, 52623.656 21/05/20,06:16:31,18,10,1, 11.9,1,1, 8.788, 10521.406, 284.379, 52623.656 21/05/20,06:16:31,19,10,1, 11.9,1,1, 8.788, 10521.400, 284.361, 52623.653 21/05/20,06:16:32,00,10,1, 11.9,1,1, 8.785, 10521.394, 284.361, 52623.653 21/05/20,06:16:32,01,10,1, 11.9,1,1, 8.785, 10521.439, 284.373, 52623.684 21/05/20,06:16:32,02,10,1, 11.9,1,1, 8.785, 10521.450, 284.353, 52623.673 21/05/20,06:16:32,03,10,1, 11.9,1,1, 8.785, 10521.441, 284.339, 52623.658 21/05/20,06:16:32,04,10,1, 11.9,1,1, 8.785, 10521.459, 284.327, 52623.665 21/05/20,06:16:32,05,10,1, 11.9,1,1, 8.785, 10521.431, 284.308, 52623.650 21/05/20,06:16:32,06,10,1, 11.9,1,1, 8.785, 10521.462, 284.334, 52623.653 21/05/20,06:16:32,07,10,1, 11.9,1,1, 8.785, 10521.445, 284.334, 52623.656 21/05/20,06:16:32,08,10,1, 11.9,1,1, 8.785, 10521.462, 284.324, 52623.640 21/05/20,06:16:32,09,10,1, 11.9,1,1, 8.785, 10521.465, 284.301, 52623.659 21/05/20,06:16:32,10,10,1, 11.9,1,1, 8.785, 10521.470, 284.297, 52623.634 21/05/20,06:16:32,11,10,1, 11.9,1,1, 8.785, 10521.455, 284.304, 52623.641 21/05/20,06:16:32,12,10,1, 11.9,1,1, 8.785, 10521.488, 284.283, 52623.637 21/05/20,06:16:32,13,10,1, 11.9,1,1, 8.785, 10521.465, 284.277, 52623.657 21/05/20,06:16:32,14,10,1, 11.9,1,1, 8.785, 10521.471, 284.266, 52623.645 21/05/20,06:16:32,15,10,1, 11.9,1,1, 8.785, 10521.486, 284.268, 52623.663 21/05/20,06:16:32,16,10,1, 11.9,1,1, 8.785, 10521.476, 284.275, 52623.663 21/05/20,06:16:32,17,10,1, 11.9,1,1, 8.785, 10521.468, 284.271, 52623.641 21/05/20,06:16:32,18,10,1, 11.9,1,1, 8.785, 10521.426, 284.234, 52623.855 21/05/20,06:16:32,19,10,1, 11.9,1,1, 8.785, 10521.454, 284.255, 52623.703 21/05/20,06:16:33,00,10,1, 11.8,1,1, 8.785, 10521.452, 284.255, 52623.703 21/05/20,06:16:33,01,10,1, 11.8,1,1, 8.785, 10521.475, 284.240, 52623.656 21/05/20,06:16:33,02,10,1, 11.8,1,1, 8.785, 10521.505, 284.243, 52623.686 21/05/20,06:16:33,03,10,1, 11.8,1,1, 8.785, 10521.497, 284.224, 52623.606 21/05/20,06:16:33,04,10,1, 11.8,1,1, 8.785, 10521.517, 284.226, 52623.618 21/05/20,06:16:33,05,10,1, 11.8,1,1, 8.785, 10521.491, 284.212, 52623.656 21/05/20,06:16:33,06,10,1, 11.8,1,1, 8.785, 10521.531, 284.211, 52623.603 21/05/20,06:16:33,07,10,1, 11.8,1,1, 8.785, 10521.497, 284.208, 52623.633 21/05/20,06:16:33,08,10,1, 11.8,1,1, 8.785, 10521.540, 284.214, 52623.654 21/05/20,06:16:33,09,10,1, 11.8,1,1, 8.785, 10521.532, 284.223, 52623.639 21/05/20,06:16:33,10,10,1, 11.8,1,1, 8.785, 10521.520, 284.205, 52623.645 21/05/20,06:16:33,11,10,1, 11.8,1,1, 8.785, 10521.503, 284.189, 52623.640 21/05/20,06:16:33,12,10,1, 11.8,1,1, 8.785, 10521.507, 284.178, 52623.641 21/05/20,06:16:33,13,10,1, 11.8,1,1, 8.785, 10521.497, 284.209, 52623.648 21/05/20,06:16:33,14,10,1, 11.8,1,1, 8.785, 10521.544, 284.176, 52623.647 21/05/20,06:16:33,15,10,1, 11.8,1,1, 8.785, 10521.529, 284.191, 52623.642 21/05/20,06:16:33,16,10,1, 11.8,1,1, 8.785, 10521.519, 284.174, 52623.651 21/05/20,06:16:33,17,10,1, 11.8,1,1, 8.785, 10521.531, 284.171, 52623.640 21/05/20,06:16:33,18,10,1, 11.8,1,1, 8.785, 10521.531, 284.166, 52623.679 21/05/20,06:16:33,19,10,1, 11.8,1,1, 8.785, 10521.531, 284.148, 52623.634 21/05/20,06:16:34,00,10,1, 11.9,1,1, 8.790, 10521.528, 284.148, 52623.634 21/05/20,06:16:34,01,10,1, 11.9,1,1, 8.790, 10521.545, 284.154, 52623.647 21/05/20,06:16:34,02,10,1, 11.9,1,1, 8.790, 10521.546, 284.141, 52623.625 21/05/20,06:16:34,03,10,1, 11.9,1,1, 8.790, 10521.550, 284.138, 52623.652 21/05/20,06:16:34,04,10,1, 11.9,1,1, 8.790, 10521.542, 284.133, 52623.630 21/05/20,06:16:34,05,10,1, 11.9,1,1, 8.790, 10521.537, 284.143, 52623.621 21/05/20,06:16:34,06,10,1, 11.9,1,1, 8.790, 10521.542, 284.169, 52623.677 21/05/20,06:16:34,07,10,1, 11.9,1,1, 8.790, 10521.525, 284.132, 52623.640 21/05/20,06:16:34,08,10,1, 11.9,1,1, 8.790, 10521.522, 284.136, 52623.651 21/05/20,06:16:34,09,10,1, 11.9,1,1, 8.790, 10521.533, 284.136, 52623.662 21/05/20,06:16:34,10,10,1, 11.9,1,1, 8.790, 10521.543, 284.133, 52623.691 21/05/20,06:16:34,11,10,1, 11.9,1,1, 8.790, 10521.556, 284.111, 52623.640 21/05/20,06:16:34,12,10,1, 11.9,1,1, 8.790, 10521.566, 284.111, 52623.649 21/05/20,06:16:34,13,10,1, 11.9,1,1, 8.790, 10521.562, 284.115, 52623.659 21/05/20,06:16:34,14,10,1, 11.9,1,1, 8.790, 10521.547, 284.098, 52623.559 21/05/20,06:16:34,15,10,1, 11.9,1,1, 8.790, 10521.576, 284.104, 52623.640 21/05/20,06:16:34,16,10,1, 11.9,1,1, 8.790, 10521.564, 284.117, 52623.593 21/05/20,06:16:34,17,10,1, 11.9,1,1, 8.790, 10521.566, 284.101, 52623.630 21/05/20,06:16:34,18,10,1, 11.9,1,1, 8.790, 10521.579, 284.075, 52623.653 21/05/20,06:16:34,19,10,1, 11.9,1,1, 8.790, 10521.565, 284.097, 52623.671 21/05/20,06:16:35,00,10,1, 11.8,1,1, 8.789, 10521.561, 284.097, 52623.671 21/05/20,06:16:35,01,10,1, 11.8,1,1, 8.789, 10521.572, 284.072, 52623.645 21/05/20,06:16:35,02,10,1, 11.8,1,1, 8.789, 10521.553, 284.077, 52623.659 21/05/20,06:16:35,03,10,1, 11.8,1,1, 8.789, 10521.557, 284.047, 52623.663 21/05/20,06:16:35,04,10,1, 11.8,1,1, 8.789, 10521.546, 284.048, 52623.683 21/05/20,06:16:35,05,10,1, 11.8,1,1, 8.789, 10521.576, 284.053, 52623.643 21/05/20,06:16:35,06,10,1, 11.8,1,1, 8.789, 10521.575, 284.023, 52623.505 21/05/20,06:16:35,07,10,1, 11.8,1,1, 8.789, 10521.528, 284.035, 52623.744 21/05/20,06:16:35,08,10,1, 11.8,1,1, 8.789, 10521.560, 284.018, 52623.671 21/05/20,06:16:35,09,10,1, 11.8,1,1, 8.789, 10521.571, 284.001, 52623.696 21/05/20,06:16:35,10,10,1, 11.8,1,1, 8.789, 10521.565, 284.008, 52623.701 21/05/20,06:16:35,11,10,1, 11.8,1,1, 8.789, 10521.570, 284.004, 52623.683 21/05/20,06:16:35,12,10,1, 11.8,1,1, 8.789, 10521.569, 284.004, 52623.679 21/05/20,06:16:35,13,10,1, 11.8,1,1, 8.789, 10521.575, 283.993, 52623.685 21/05/20,06:16:35,14,10,1, 11.8,1,1, 8.789, 10521.606, 283.994, 52623.687 21/05/20,06:16:35,15,10,1, 11.8,1,1, 8.789, 10521.599, 283.992, 52623.700 21/05/20,06:16:35,16,10,1, 11.8,1,1, 8.789, 10521.574, 283.991, 52623.713 21/05/20,06:16:35,17,10,1, 11.8,1,1, 8.789, 10521.605, 283.998, 52623.691 21/05/20,06:16:35,18,10,1, 11.8,1,1, 8.789, 10521.590, 284.014, 52623.688 21/05/20,06:16:35,19,10,1, 11.8,1,1, 8.789, 10521.577, 283.996, 52623.666 21/05/20,06:16:36,00,10,1, 11.9,1,1, 8.788, 10521.569, 283.996, 52623.666 21/05/20,06:16:36,01,10,1, 11.9,1,1, 8.788, 10521.646, 283.963, 52623.642 21/05/20,06:16:36,02,10,1, 11.9,1,1, 8.788, 10521.618, 283.973, 52623.623 21/05/20,06:16:36,03,10,1, 11.9,1,1, 8.788, 10521.601, 283.970, 52623.657 21/05/20,06:16:36,04,10,1, 11.9,1,1, 8.788, 10521.602, 283.981, 52623.642 21/05/20,06:16:36,05,10,1, 11.9,1,1, 8.788, 10521.617, 283.954, 52623.663 21/05/20,06:16:36,06,10,1, 11.9,1,1, 8.788, 10521.625, 283.931, 52623.646 21/05/20,06:16:36,07,10,1, 11.9,1,1, 8.788, 10521.621, 283.944, 52623.657 21/05/20,06:16:36,08,10,1, 11.9,1,1, 8.788, 10521.616, 283.940, 52623.659 21/05/20,06:16:36,09,10,1, 11.9,1,1, 8.788, 10521.611, 283.915, 52623.705 21/05/20,06:16:36,10,10,1, 11.9,1,1, 8.788, 10521.629, 283.926, 52623.666 21/05/20,06:16:36,11,10,1, 11.9,1,1, 8.788, 10521.618, 283.923, 52623.672 21/05/20,06:16:36,12,10,1, 11.9,1,1, 8.788, 10521.608, 283.918, 52623.674 21/05/20,06:16:36,13,10,1, 11.9,1,1, 8.788, 10521.662, 283.923, 52623.660 21/05/20,06:16:36,14,10,1, 11.9,1,1, 8.788, 10521.626, 283.924, 52623.631 21/05/20,06:16:36,15,10,1, 11.9,1,1, 8.788, 10521.621, 283.891, 52623.653 21/05/20,06:16:36,16,10,1, 11.9,1,1, 8.788, 10521.650, 283.870, 52623.667 21/05/20,06:16:36,17,10,1, 11.9,1,1, 8.788, 10521.656, 283.878, 52623.629 21/05/20,06:16:36,18,10,1, 11.9,1,1, 8.788, 10521.636, 283.869, 52623.639 21/05/20,06:16:36,19,10,1, 11.9,1,1, 8.788, 10521.645, 283.871, 52623.635 21/05/20,06:16:37,00,10,1, 11.9,1,1, 8.788, 10521.644, 283.871, 52623.635 21/05/20,06:16:37,01,10,1, 11.9,1,1, 8.788, 10521.657, 283.849, 52623.669 21/05/20,06:16:37,02,10,1, 11.9,1,1, 8.788, 10521.646, 283.859, 52623.650 21/05/20,06:16:37,03,10,1, 11.9,1,1, 8.788, 10521.665, 283.847, 52623.685 21/05/20,06:16:37,04,10,1, 11.9,1,1, 8.788, 10521.638, 283.843, 52623.561 21/05/20,06:16:37,05,10,1, 11.9,1,1, 8.788, 10521.685, 283.843, 52623.646 21/05/20,06:16:37,06,10,1, 11.9,1,1, 8.788, 10521.678, 283.825, 52623.621 21/05/20,06:16:37,07,10,1, 11.9,1,1, 8.788, 10521.668, 283.824, 52623.678 21/05/20,06:16:37,08,10,1, 11.9,1,1, 8.788, 10521.693, 283.827, 52623.706 21/05/20,06:16:37,09,10,1, 11.9,1,1, 8.788, 10521.681, 283.809, 52623.673 21/05/20,06:16:37,10,10,1, 11.9,1,1, 8.788, 10521.647, 283.806, 52623.663 21/05/20,06:16:37,11,10,1, 11.9,1,1, 8.788, 10521.676, 283.806, 52623.710 21/05/20,06:16:37,12,10,1, 11.9,1,1, 8.788, 10521.676, 283.804, 52623.675 21/05/20,06:16:37,13,10,1, 11.9,1,1, 8.788, 10521.679, 283.796, 52623.683 21/05/20,06:16:37,14,10,1, 11.9,1,1, 8.788, 10521.694, 283.793, 52623.667 21/05/20,06:16:37,15,10,1, 11.9,1,1, 8.788, 10521.722, 283.807, 52623.684 21/05/20,06:16:37,16,10,1, 11.9,1,1, 8.788, 10521.674, 283.791, 52623.677 21/05/20,06:16:37,17,10,1, 11.9,1,1, 8.788, 10521.668, 283.770, 52623.704 21/05/20,06:16:37,18,10,1, 11.9,1,1, 8.788, 10521.673, 283.791, 52623.678 21/05/20,06:16:37,19,10,1, 11.9,1,1, 8.788, 10521.704, 283.768, 52623.696 21/05/20,06:16:38,00,10,1, 11.8,1,1, 8.788, 10521.703, 283.768, 52623.696 21/05/20,06:16:38,01,10,1, 11.8,1,1, 8.788, 10521.737, 283.755, 52623.587 21/05/20,06:16:38,02,10,1, 11.8,1,1, 8.788, 10521.706, 283.768, 52623.631 21/05/20,06:16:38,03,10,1, 11.8,1,1, 8.788, 10521.699, 283.751, 52623.631 21/05/20,06:16:38,04,10,1, 11.8,1,1, 8.788, 10521.693, 283.752, 52623.646 21/05/20,06:16:38,05,10,1, 11.8,1,1, 8.788, 10521.685, 283.734, 52623.654 21/05/20,06:16:38,06,10,1, 11.8,1,1, 8.788, 10521.715, 283.736, 52623.548 21/05/20,06:16:38,07,10,1, 11.8,1,1, 8.788, 10521.640, 283.755, 52623.717 21/05/20,06:16:38,08,10,1, 11.8,1,1, 8.788, 10521.671, 283.752, 52623.710 21/05/20,06:16:38,09,10,1, 11.8,1,1, 8.788, 10521.691, 283.726, 52623.704 21/05/20,06:16:38,10,10,1, 11.8,1,1, 8.788, 10521.697, 283.718, 52623.654 21/05/20,06:16:38,11,10,1, 11.8,1,1, 8.788, 10521.686, 283.730, 52623.679 21/05/20,06:16:38,12,10,1, 11.8,1,1, 8.788, 10521.692, 283.715, 52623.654 21/05/20,06:16:38,13,10,1, 11.8,1,1, 8.788, 10521.675, 283.708, 52623.646 21/05/20,06:16:38,14,10,1, 11.8,1,1, 8.788, 10521.708, 283.684, 52623.680 21/05/20,06:16:38,15,10,1, 11.8,1,1, 8.788, 10521.676, 283.702, 52623.700 21/05/20,06:16:38,16,10,1, 11.8,1,1, 8.788, 10521.674, 283.702, 52623.640 21/05/20,06:16:38,17,10,1, 11.8,1,1, 8.788, 10521.688, 283.690, 52623.690 21/05/20,06:16:38,18,10,1, 11.8,1,1, 8.788, 10521.665, 283.681, 52623.669 21/05/20,06:16:38,19,10,1, 11.8,1,1, 8.788, 10521.679, 283.685, 52623.683 21/05/20,06:16:39,00,10,1, 11.9,1,1, 8.788, 10521.678, 283.685, 52623.683 21/05/20,06:16:39,01,10,1, 11.9,1,1, 8.788, 10521.655, 283.704, 52623.666 21/05/20,06:16:39,02,10,1, 11.9,1,1, 8.788, 10521.670, 283.684, 52623.724 21/05/20,06:16:39,03,10,1, 11.9,1,1, 8.788, 10521.687, 283.668, 52623.683 21/05/20,06:16:39,04,10,1, 11.9,1,1, 8.788, 10521.659, 283.650, 52623.658 21/05/20,06:16:39,05,10,1, 11.9,1,1, 8.788, 10521.671, 283.656, 52623.695 21/05/20,06:16:39,06,10,1, 11.9,1,1, 8.788, 10521.704, 283.646, 52623.647 21/05/20,06:16:39,07,10,1, 11.9,1,1, 8.788, 10521.688, 283.637, 52623.705 21/05/20,06:16:39,08,10,1, 11.9,1,1, 8.788, 10521.701, 283.639, 52623.659 21/05/20,06:16:39,09,10,1, 11.9,1,1, 8.788, 10521.677, 283.643, 52623.692 21/05/20,06:16:39,10,10,1, 11.9,1,1, 8.788, 10521.693, 283.609, 52623.658 21/05/20,06:16:39,11,10,1, 11.9,1,1, 8.788, 10521.692, 283.612, 52623.655 21/05/20,06:16:39,12,10,1, 11.9,1,1, 8.788, 10521.684, 283.609, 52623.696 21/05/20,06:16:39,13,10,1, 11.9,1,1, 8.788, 10521.671, 283.589, 52623.652 21/05/20,06:16:39,14,10,1, 11.9,1,1, 8.788, 10521.687, 283.589, 52623.692 21/05/20,06:16:39,15,10,1, 11.9,1,1, 8.788, 10521.694, 283.615, 52623.695 21/05/20,06:16:39,16,10,1, 11.9,1,1, 8.788, 10521.693, 283.579, 52623.707 21/05/20,06:16:39,17,10,1, 11.9,1,1, 8.788, 10521.684, 283.600, 52623.675 21/05/20,06:16:39,18,10,1, 11.9,1,1, 8.788, 10521.686, 283.601, 52623.686 21/05/20,06:16:39,19,10,1, 11.9,1,1, 8.788, 10521.690, 283.579, 52623.682 21/05/20,06:16:40,00,10,1, 11.9,1,1, 8.787, 10521.686, 283.579, 52623.682 21/05/20,06:16:40,01,10,1, 11.9,1,1, 8.787, 10521.679, 283.584, 52623.665 21/05/20,06:16:40,02,10,1, 11.9,1,1, 8.787, 10521.686, 283.582, 52623.669 21/05/20,06:16:40,03,10,1, 11.9,1,1, 8.787, 10521.703, 283.575, 52623.690 21/05/20,06:16:40,04,10,1, 11.9,1,1, 8.787, 10521.706, 283.552, 52623.707 21/05/20,06:16:40,05,10,1, 11.9,1,1, 8.787, 10521.692, 283.562, 52623.662 21/05/20,06:16:40,06,10,1, 11.9,1,1, 8.787, 10521.694, 283.554, 52623.705 21/05/20,06:16:40,07,10,1, 11.9,1,1, 8.787, 10521.700, 283.584, 52623.654 21/05/20,06:16:40,08,10,1, 11.9,1,1, 8.787, 10521.689, 283.542, 52623.688 21/05/20,06:16:40,09,10,1, 11.9,1,1, 8.787, 10521.713, 283.549, 52623.723 21/05/20,06:16:40,10,10,1, 11.9,1,1, 8.787, 10521.724, 283.520, 52623.695 21/05/20,06:16:40,11,10,1, 11.9,1,1, 8.787, 10521.695, 283.507, 52623.681 21/05/20,06:16:40,12,10,1, 11.9,1,1, 8.787, 10521.694, 283.534, 52623.695 21/05/20,06:16:40,13,10,1, 11.9,1,1, 8.787, 10521.689, 283.504, 52623.707 21/05/20,06:16:40,14,10,1, 11.9,1,1, 8.787, 10521.694, 283.523, 52623.706 21/05/20,06:16:40,15,10,1, 11.9,1,1, 8.787, 10521.692, 283.523, 52623.694 21/05/20,06:16:40,16,10,1, 11.9,1,1, 8.787, 10521.701, 283.501, 52623.709 21/05/20,06:16:40,17,10,1, 11.9,1,1, 8.787, 10521.702, 283.510, 52623.730 21/05/20,06:16:40,18,10,1, 11.9,1,1, 8.787, 10521.691, 283.502, 52623.694 21/05/20,06:16:40,19,10,1, 11.9,1,1, 8.787, 10521.690, 283.506, 52623.698 21/05/20,06:16:41,00,10,1, 11.8,1,1, 8.792, 10521.686, 283.506, 52623.698 21/05/20,06:16:41,01,10,1, 11.8,1,1, 8.792, 10521.685, 283.509, 52623.712 21/05/20,06:16:41,02,10,1, 11.8,1,1, 8.792, 10521.693, 283.491, 52623.658 21/05/20,06:16:41,03,10,1, 11.8,1,1, 8.792, 10521.688, 283.495, 52623.736 21/05/20,06:16:41,04,10,1, 11.8,1,1, 8.792, 10521.683, 283.503, 52623.691 21/05/20,06:16:41,05,10,1, 11.8,1,1, 8.792, 10521.722, 283.481, 52623.710 21/05/20,06:16:41,06,10,1, 11.8,1,1, 8.792, 10521.711, 283.490, 52623.758 21/05/20,06:16:41,07,10,1, 11.8,1,1, 8.792, 10521.702, 283.471, 52623.705 21/05/20,06:16:41,08,10,1, 11.8,1,1, 8.792, 10521.703, 283.489, 52623.735 21/05/20,06:16:41,09,10,1, 11.8,1,1, 8.792, 10521.740, 283.480, 52623.727 21/05/20,06:16:41,10,10,1, 11.8,1,1, 8.792, 10521.714, 283.453, 52623.485 21/05/20,06:16:41,11,10,1, 11.8,1,1, 8.792, 10521.680, 283.477, 52623.600 21/05/20,06:16:41,12,10,1, 11.8,1,1, 8.792, 10521.732, 283.451, 52623.669 21/05/20,06:16:41,13,10,1, 11.8,1,1, 8.792, 10521.708, 283.437, 52623.671 21/05/20,06:16:41,14,10,1, 11.8,1,1, 8.792, 10521.717, 283.448, 52623.705 21/05/20,06:16:41,15,10,1, 11.8,1,1, 8.792, 10521.737, 283.433, 52623.717 21/05/20,06:16:41,16,10,1, 11.8,1,1, 8.792, 10521.702, 283.452, 52623.725 21/05/20,06:16:41,17,10,1, 11.8,1,1, 8.792, 10521.714, 283.436, 52623.664 21/05/20,06:16:41,18,10,1, 11.8,1,1, 8.792, 10521.712, 283.439, 52623.720 21/05/20,06:16:41,19,10,1, 11.8,1,1, 8.792, 10521.718, 283.462, 52623.711 21/05/20,06:16:42,00,09,1, 11.9,1,1, 8.790, 10521.711, 283.462, 52623.711 21/05/20,06:16:42,01,09,1, 11.9,1,1, 8.790, 10521.739, 283.440, 52623.722 21/05/20,06:16:42,02,09,1, 11.9,1,1, 8.790, 10521.710, 283.427, 52623.730 21/05/20,06:16:42,03,09,1, 11.9,1,1, 8.790, 10521.731, 283.439, 52623.697 21/05/20,06:16:42,04,09,1, 11.9,1,1, 8.790, 10521.705, 283.396, 52623.711 21/05/20,06:16:42,05,09,1, 11.9,1,1, 8.790, 10521.713, 283.395, 52623.693 21/05/20,06:16:42,06,09,1, 11.9,1,1, 8.790, 10521.696, 283.387, 52623.707 21/05/20,06:16:42,07,09,1, 11.9,1,1, 8.790, 10521.721, 283.400, 52623.702 21/05/20,06:16:42,08,09,1, 11.9,1,1, 8.790, 10521.718, 283.409, 52623.711 21/05/20,06:16:42,09,09,1, 11.9,1,1, 8.790, 10521.722, 283.396, 52623.691 21/05/20,06:16:42,10,09,1, 11.9,1,1, 8.790, 10521.717, 283.410, 52623.683 21/05/20,06:16:42,11,09,1, 11.9,1,1, 8.790, 10521.733, 283.370, 52623.719 21/05/20,06:16:42,12,09,1, 11.9,1,1, 8.790, 10521.704, 283.376, 52623.682 21/05/20,06:16:42,13,09,1, 11.9,1,1, 8.790, 10521.731, 283.360, 52623.684 21/05/20,06:16:42,14,09,1, 11.9,1,1, 8.790, 10521.714, 283.334, 52623.694 21/05/20,06:16:42,15,09,1, 11.9,1,1, 8.790, 10521.725, 283.381, 52623.688 21/05/20,06:16:42,16,09,1, 11.9,1,1, 8.790, 10521.705, 283.359, 52623.720 21/05/20,06:16:42,17,09,1, 11.9,1,1, 8.790, 10521.713, 283.346, 52623.673 21/05/20,06:16:42,18,09,1, 11.9,1,1, 8.790, 10521.729, 283.344, 52623.695 21/05/20,06:16:42,19,09,1, 11.9,1,1, 8.790, 10521.745, 283.335, 52623.684 21/05/20,06:16:43,00,10,1, 12.0,1,1, 8.793, 10521.744, 283.335, 52623.684 21/05/20,06:16:43,01,10,1, 12.0,1,1, 8.793, 10521.729, 283.347, 52623.702 21/05/20,06:16:43,02,10,1, 12.0,1,1, 8.793, 10521.728, 283.324, 52623.710 21/05/20,06:16:43,03,10,1, 12.0,1,1, 8.793, 10521.739, 283.334, 52623.721 21/05/20,06:16:43,04,10,1, 12.0,1,1, 8.793, 10521.706, 283.338, 52623.711 21/05/20,06:16:43,05,10,1, 12.0,1,1, 8.793, 10521.730, 283.316, 52623.719 21/05/20,06:16:43,06,10,1, 12.0,1,1, 8.793, 10521.756, 283.332, 52623.690 21/05/20,06:16:43,07,10,1, 12.0,1,1, 8.793, 10521.754, 283.295, 52623.692 21/05/20,06:16:43,08,10,1, 12.0,1,1, 8.793, 10521.734, 283.305, 52623.704 21/05/20,06:16:43,09,10,1, 12.0,1,1, 8.793, 10521.746, 283.311, 52623.718 21/05/20,06:16:43,10,10,1, 12.0,1,1, 8.793, 10521.727, 283.285, 52623.732 21/05/20,06:16:43,11,10,1, 12.0,1,1, 8.793, 10521.721, 283.290, 52623.689 21/05/20,06:16:43,12,10,1, 12.0,1,1, 8.793, 10521.738, 283.287, 52623.703 21/05/20,06:16:43,13,10,1, 12.0,1,1, 8.793, 10521.748, 283.311, 52623.742 21/05/20,06:16:43,14,10,1, 12.0,1,1, 8.793, 10521.749, 283.301, 52623.725 21/05/20,06:16:43,15,10,1, 12.0,1,1, 8.793, 10521.727, 283.303, 52623.735 21/05/20,06:16:43,16,10,1, 12.0,1,1, 8.793, 10521.726, 283.286, 52623.712 21/05/20,06:16:43,17,10,1, 12.0,1,1, 8.793, 10521.739, 283.295, 52623.691 21/05/20,06:16:43,18,10,1, 12.0,1,1, 8.793, 10521.754, 283.308, 52623.730 21/05/20,06:16:43,19,10,1, 12.0,1,1, 8.793, 10521.757, 283.281, 52623.758 21/05/20,06:16:44,00,09,1, 11.9,1,1, 8.791, 10521.753, 283.281, 52623.758 21/05/20,06:16:44,01,09,1, 11.9,1,1, 8.791, 10521.771, 283.275, 52623.710 21/05/20,06:16:44,02,09,1, 11.9,1,1, 8.791, 10521.766, 283.293, 52623.719 21/05/20,06:16:44,03,09,1, 11.9,1,1, 8.791, 10521.780, 283.287, 52623.707 21/05/20,06:16:44,04,09,1, 11.9,1,1, 8.791, 10521.764, 283.289, 52623.742 21/05/20,06:16:44,05,09,1, 11.9,1,1, 8.791, 10521.738, 283.275, 52623.729 21/05/20,06:16:44,06,09,1, 11.9,1,1, 8.791, 10521.778, 283.254, 52623.735 21/05/20,06:16:44,07,09,1, 11.9,1,1, 8.791, 10521.769, 283.269, 52623.679 21/05/20,06:16:44,08,09,1, 11.9,1,1, 8.791, 10521.751, 283.264, 52623.732 21/05/20,06:16:44,09,09,1, 11.9,1,1, 8.791, 10521.770, 283.267, 52623.719 21/05/20,06:16:44,10,09,1, 11.9,1,1, 8.791, 10521.780, 283.280, 52623.755 21/05/20,06:16:44,11,09,1, 11.9,1,1, 8.791, 10521.790, 283.241, 52623.741 21/05/20,06:16:44,12,09,1, 11.9,1,1, 8.791, 10521.777, 283.283, 52623.724 21/05/20,06:16:44,13,09,1, 11.9,1,1, 8.791, 10521.771, 283.247, 52623.717 21/05/20,06:16:44,14,09,1, 11.9,1,1, 8.791, 10521.782, 283.225, 52623.735 21/05/20,06:16:44,15,09,1, 11.9,1,1, 8.791, 10521.792, 283.251, 52623.779 21/05/20,06:16:44,16,09,1, 11.9,1,1, 8.791, 10521.798, 283.266, 52623.777 21/05/20,06:16:44,17,09,1, 11.9,1,1, 8.791, 10521.780, 283.244, 52623.770 21/05/20,06:16:44,18,09,1, 11.9,1,1, 8.791, 10521.792, 283.245, 52623.760 21/05/20,06:16:44,19,09,1, 11.9,1,1, 8.791, 10521.801, 283.273, 52623.738 21/05/20,06:16:45,00,09,1, 11.9,1,1, 8.792, 10521.795, 283.273, 52623.738 21/05/20,06:16:45,01,09,1, 11.9,1,1, 8.792, 10521.797, 283.254, 52623.732 21/05/20,06:16:45,02,09,1, 11.9,1,1, 8.792, 10521.765, 283.262, 52623.764 21/05/20,06:16:45,03,09,1, 11.9,1,1, 8.792, 10521.790, 283.250, 52623.753 21/05/20,06:16:45,04,09,1, 11.9,1,1, 8.792, 10521.780, 283.250, 52623.745 21/05/20,06:16:45,05,09,1, 11.9,1,1, 8.792, 10521.797, 283.246, 52623.697 21/05/20,06:16:45,06,09,1, 11.9,1,1, 8.792, 10521.793, 283.255, 52623.733 21/05/20,06:16:45,07,09,1, 11.9,1,1, 8.792, 10521.785, 283.224, 52623.716 21/05/20,06:16:45,08,09,1, 11.9,1,1, 8.792, 10521.823, 283.247, 52623.756 21/05/20,06:16:45,09,09,1, 11.9,1,1, 8.792, 10521.819, 283.253, 52623.717 21/05/20,06:16:45,10,09,1, 11.9,1,1, 8.792, 10521.805, 283.236, 52623.741 21/05/20,06:16:45,11,09,1, 11.9,1,1, 8.792, 10521.803, 283.254, 52623.854 21/05/20,06:16:45,12,09,1, 11.9,1,1, 8.792, 10521.827, 283.227, 52623.639 21/05/20,06:16:45,13,09,1, 11.9,1,1, 8.792, 10521.834, 283.238, 52623.697 21/05/20,06:16:45,14,09,1, 11.9,1,1, 8.792, 10521.849, 283.217, 52623.703 21/05/20,06:16:45,15,09,1, 11.9,1,1, 8.792, 10521.849, 283.234, 52623.689 21/05/20,06:16:45,16,09,1, 11.9,1,1, 8.792, 10521.818, 283.221, 52623.638 21/05/20,06:16:45,17,09,1, 11.9,1,1, 8.792, 10521.823, 283.248, 52623.643 21/05/20,06:16:45,18,09,1, 11.9,1,1, 8.792, 10521.847, 283.233, 52623.776 21/05/20,06:16:45,19,09,1, 11.9,1,1, 8.792, 10521.870, 283.224, 52623.731 21/05/20,06:16:46,00,09,1, 11.8,1,1, 8.789, 10521.870, 283.224, 52623.731 21/05/20,06:16:46,01,09,1, 11.8,1,1, 8.789, 10521.856, 283.227, 52623.698 21/05/20,06:16:46,02,09,1, 11.8,1,1, 8.789, 10521.849, 283.213, 52623.725 21/05/20,06:16:46,03,09,1, 11.8,1,1, 8.789, 10521.870, 283.233, 52623.744 21/05/20,06:16:46,04,09,1, 11.8,1,1, 8.789, 10521.886, 283.245, 52623.732 21/05/20,06:16:46,05,09,1, 11.8,1,1, 8.789, 10521.857, 283.223, 52623.727 21/05/20,06:16:46,06,09,1, 11.8,1,1, 8.789, 10521.878, 283.231, 52623.727 21/05/20,06:16:46,07,09,1, 11.8,1,1, 8.789, 10521.885, 283.213, 52623.731 21/05/20,06:16:46,08,09,1, 11.8,1,1, 8.789, 10521.875, 283.234, 52623.729 21/05/20,06:16:46,09,09,1, 11.8,1,1, 8.789, 10521.871, 283.235, 52623.733 21/05/20,06:16:46,10,09,1, 11.8,1,1, 8.789, 10521.894, 283.234, 52623.723 21/05/20,06:16:46,11,09,1, 11.8,1,1, 8.789, 10521.860, 283.216, 52623.749 21/05/20,06:16:46,12,09,1, 11.8,1,1, 8.789, 10521.907, 283.214, 52623.767 21/05/20,06:16:46,13,09,1, 11.8,1,1, 8.789, 10521.890, 283.202, 52623.766 21/05/20,06:16:46,14,09,1, 11.8,1,1, 8.789, 10521.890, 283.201, 52623.773 21/05/20,06:16:46,15,09,1, 11.8,1,1, 8.789, 10521.916, 283.203, 52623.751 21/05/20,06:16:46,16,09,1, 11.8,1,1, 8.789, 10521.927, 283.184, 52623.786 21/05/20,06:16:46,17,09,1, 11.8,1,1, 8.789, 10521.925, 283.200, 52623.745 21/05/20,06:16:46,18,09,1, 11.8,1,1, 8.789, 10521.909, 283.205, 52623.753 21/05/20,06:16:46,19,09,1, 11.8,1,1, 8.789, 10521.929, 283.222, 52623.786 21/05/20,06:16:47,00,09,1, 11.9,1,1, 8.791, 10521.928, 283.222, 52623.786 21/05/20,06:16:47,01,09,1, 11.9,1,1, 8.791, 10521.922, 283.203, 52623.742 21/05/20,06:16:47,02,09,1, 11.9,1,1, 8.791, 10521.922, 283.202, 52623.765 21/05/20,06:16:47,03,09,1, 11.9,1,1, 8.791, 10521.978, 283.199, 52623.598 21/05/20,06:16:47,04,09,1, 11.9,1,1, 8.791, 10521.967, 283.179, 52623.667 21/05/20,06:16:47,05,09,1, 11.9,1,1, 8.791, 10521.942, 283.210, 52623.737 21/05/20,06:16:47,06,09,1, 11.9,1,1, 8.791, 10521.933, 283.208, 52623.711 21/05/20,06:16:47,07,09,1, 11.9,1,1, 8.791, 10521.954, 283.196, 52623.749 21/05/20,06:16:47,08,09,1, 11.9,1,1, 8.791, 10521.948, 283.184, 52623.733 21/05/20,06:16:47,09,09,1, 11.9,1,1, 8.791, 10521.940, 283.191, 52623.786 21/05/20,06:16:47,10,09,1, 11.9,1,1, 8.791, 10521.958, 283.177, 52623.715 21/05/20,06:16:47,11,09,1, 11.9,1,1, 8.791, 10521.960, 283.204, 52623.751 21/05/20,06:16:47,12,09,1, 11.9,1,1, 8.791, 10521.972, 283.204, 52623.787 21/05/20,06:16:47,13,09,1, 11.9,1,1, 8.791, 10521.994, 283.211, 52623.823 21/05/20,06:16:47,14,09,1, 11.9,1,1, 8.791, 10521.966, 283.184, 52623.794 21/05/20,06:16:47,15,09,1, 11.9,1,1, 8.791, 10521.982, 283.191, 52623.803 21/05/20,06:16:47,16,09,1, 11.9,1,1, 8.791, 10521.989, 283.201, 52623.739 21/05/20,06:16:47,17,09,1, 11.9,1,1, 8.791, 10522.005, 283.200, 52623.713 21/05/20,06:16:47,18,09,1, 11.9,1,1, 8.791, 10521.996, 283.224, 52623.835 21/05/20,06:16:47,19,09,1, 11.9,1,1, 8.791, 10522.011, 283.196, 52623.786 21/05/20,06:16:48,00,09,1, 11.9,1,1, 8.789, 10522.003, 283.196, 52623.786 21/05/20,06:16:48,01,09,1, 11.9,1,1, 8.789, 10522.014, 283.192, 52623.763 21/05/20,06:16:48,02,09,1, 11.9,1,1, 8.789, 10521.983, 283.211, 52623.771 21/05/20,06:16:48,03,09,1, 11.9,1,1, 8.789, 10522.006, 283.220, 52623.798 21/05/20,06:16:48,04,09,1, 11.9,1,1, 8.789, 10521.998, 283.219, 52623.784 21/05/20,06:16:48,05,09,1, 11.9,1,1, 8.789, 10521.990, 283.223, 52623.745 21/05/20,06:16:48,06,09,1, 11.9,1,1, 8.789, 10522.006, 283.233, 52623.776 21/05/20,06:16:48,07,09,1, 11.9,1,1, 8.789, 10522.021, 283.217, 52623.790 21/05/20,06:16:48,08,09,1, 11.9,1,1, 8.789, 10522.005, 283.209, 52623.787 21/05/20,06:16:48,09,09,1, 11.9,1,1, 8.789, 10522.005, 283.219, 52623.754 21/05/20,06:16:48,10,09,1, 11.9,1,1, 8.789, 10522.020, 283.220, 52623.781 21/05/20,06:16:48,11,09,1, 11.9,1,1, 8.789, 10521.993, 283.219, 52623.763 21/05/20,06:16:48,12,09,1, 11.9,1,1, 8.789, 10522.020, 283.213, 52623.770 21/05/20,06:16:48,13,09,1, 11.9,1,1, 8.789, 10522.018, 283.209, 52623.831 21/05/20,06:16:48,14,09,1, 11.9,1,1, 8.789, 10522.007, 283.214, 52623.807 21/05/20,06:16:48,15,09,1, 11.9,1,1, 8.789, 10521.998, 283.227, 52623.785 21/05/20,06:16:48,16,09,1, 11.9,1,1, 8.789, 10522.014, 283.228, 52623.764 21/05/20,06:16:48,17,09,1, 11.9,1,1, 8.789, 10522.001, 283.231, 52623.819 21/05/20,06:16:48,18,09,1, 11.9,1,1, 8.789, 10522.024, 283.223, 52623.784 21/05/20,06:16:48,19,09,1, 11.9,1,1, 8.789, 10522.063, 283.213, 52623.797 21/05/20,06:16:49,00,09,1, 11.8,1,1, 8.789, 10522.062, 283.213, 52623.797 21/05/20,06:16:49,01,09,1, 11.8,1,1, 8.789, 10522.018, 283.228, 52623.811 21/05/20,06:16:49,02,09,1, 11.8,1,1, 8.789, 10522.036, 283.237, 52623.829 21/05/20,06:16:49,03,09,1, 11.8,1,1, 8.789, 10522.009, 283.239, 52623.852 21/05/20,06:16:49,04,09,1, 11.8,1,1, 8.789, 10522.035, 283.217, 52623.813 21/05/20,06:16:49,05,09,1, 11.8,1,1, 8.789, 10522.050, 283.235, 52623.838 21/05/20,06:16:49,06,09,1, 11.8,1,1, 8.789, 10522.033, 283.228, 52623.834 21/05/20,06:16:49,07,09,1, 11.8,1,1, 8.789, 10522.057, 283.228, 52623.830 21/05/20,06:16:49,08,09,1, 11.8,1,1, 8.789, 10522.062, 283.235, 52623.848 21/05/20,06:16:49,09,09,1, 11.8,1,1, 8.789, 10522.062, 283.211, 52623.843 21/05/20,06:16:49,10,09,1, 11.8,1,1, 8.789, 10522.075, 283.227, 52623.835 21/05/20,06:16:49,11,09,1, 11.8,1,1, 8.789, 10522.105, 283.224, 52623.836 21/05/20,06:16:49,12,09,1, 11.8,1,1, 8.789, 10522.062, 283.225, 52623.832 21/05/20,06:16:49,13,09,1, 11.8,1,1, 8.789, 10522.041, 283.208, 52623.860 21/05/20,06:16:49,14,09,1, 11.8,1,1, 8.789, 10522.100, 283.231, 52623.829 21/05/20,06:16:49,15,09,1, 11.8,1,1, 8.789, 10522.088, 283.206, 52623.849 21/05/20,06:16:49,16,09,1, 11.8,1,1, 8.789, 10522.097, 283.211, 52623.833 21/05/20,06:16:49,17,09,1, 11.8,1,1, 8.789, 10522.104, 283.212, 52623.813 21/05/20,06:16:49,18,09,1, 11.8,1,1, 8.789, 10522.105, 283.203, 52623.909 21/05/20,06:16:49,19,09,1, 11.8,1,1, 8.789, 10522.082, 283.219, 52623.976 21/05/20,06:16:50,00,09,1, 11.8,1,1, 8.789, 10522.078, 283.219, 52623.976 21/05/20,06:16:50,01,09,1, 11.8,1,1, 8.789, 10522.177, 283.188, 52623.684 21/05/20,06:16:50,02,09,1, 11.8,1,1, 8.789, 10522.109, 283.191, 52623.844 21/05/20,06:16:50,03,09,1, 11.8,1,1, 8.789, 10522.112, 283.195, 52623.846 21/05/20,06:16:50,04,09,1, 11.8,1,1, 8.789, 10522.140, 283.189, 52623.858 21/05/20,06:16:50,05,09,1, 11.8,1,1, 8.789, 10522.158, 283.207, 52623.818 21/05/20,06:16:50,06,09,1, 11.8,1,1, 8.789, 10522.151, 283.195, 52623.819 21/05/20,06:16:50,07,09,1, 11.8,1,1, 8.789, 10522.148, 283.167, 52623.811 21/05/20,06:16:50,08,09,1, 11.8,1,1, 8.789, 10522.140, 283.170, 52623.866 21/05/20,06:16:50,09,09,1, 11.8,1,1, 8.789, 10522.150, 283.215, 52623.779 21/05/20,06:16:50,10,09,1, 11.8,1,1, 8.789, 10522.215, 283.186, 52623.877 21/05/20,06:16:50,11,09,1, 11.8,1,1, 8.789, 10522.169, 283.197, 52623.810 21/05/20,06:16:50,12,09,1, 11.8,1,1, 8.789, 10522.202, 283.182, 52623.826 21/05/20,06:16:50,13,09,1, 11.8,1,1, 8.789, 10522.211, 283.172, 52623.854 21/05/20,06:16:50,14,09,1, 11.8,1,1, 8.789, 10522.192, 283.171, 52623.849 21/05/20,06:16:50,15,09,1, 11.8,1,1, 8.789, 10522.210, 283.177, 52623.848 21/05/20,06:16:50,16,09,1, 11.8,1,1, 8.789, 10522.204, 283.136, 52623.838 21/05/20,06:16:50,17,09,1, 11.8,1,1, 8.789, 10522.200, 283.145, 52623.838 21/05/20,06:16:50,18,09,1, 11.8,1,1, 8.789, 10522.236, 283.159, 52623.831 21/05/20,06:16:50,19,09,1, 11.8,1,1, 8.789, 10522.240, 283.175, 52623.842 21/05/20,06:16:51,00,10,1, 11.9,1,1, 8.793, 10522.237, 283.175, 52623.842 21/05/20,06:16:51,01,10,1, 11.9,1,1, 8.793, 10522.245, 283.170, 52623.852 21/05/20,06:16:51,02,10,1, 11.9,1,1, 8.793, 10522.248, 283.146, 52623.852 21/05/20,06:16:51,03,10,1, 11.9,1,1, 8.793, 10522.245, 283.158, 52623.822 21/05/20,06:16:51,04,10,1, 11.9,1,1, 8.793, 10522.246, 283.135, 52623.856 21/05/20,06:16:51,05,10,1, 11.9,1,1, 8.793, 10522.242, 283.145, 52623.852 21/05/20,06:16:51,06,10,1, 11.9,1,1, 8.793, 10522.271, 283.125, 52623.865 21/05/20,06:16:51,07,10,1, 11.9,1,1, 8.793, 10522.256, 283.141, 52623.854 21/05/20,06:16:51,08,10,1, 11.9,1,1, 8.793, 10522.269, 283.111, 52623.856 21/05/20,06:16:51,09,10,1, 11.9,1,1, 8.793, 10522.281, 283.119, 52623.850 21/05/20,06:16:51,10,10,1, 11.9,1,1, 8.793, 10522.282, 283.093, 52623.889 21/05/20,06:16:51,11,10,1, 11.9,1,1, 8.793, 10522.302, 283.099, 52623.859 21/05/20,06:16:51,12,10,1, 11.9,1,1, 8.793, 10522.315, 283.100, 52623.831 21/05/20,06:16:51,13,10,1, 11.9,1,1, 8.793, 10522.312, 283.085, 52623.825 21/05/20,06:16:51,14,10,1, 11.9,1,1, 8.793, 10522.292, 283.099, 52623.862 21/05/20,06:16:51,15,10,1, 11.9,1,1, 8.793, 10522.302, 283.072, 52623.860 21/05/20,06:16:51,16,10,1, 11.9,1,1, 8.793, 10522.303, 283.091, 52623.806 21/05/20,06:16:51,17,10,1, 11.9,1,1, 8.793, 10522.280, 283.090, 52623.799 21/05/20,06:16:51,18,10,1, 11.9,1,1, 8.793, 10522.304, 283.103, 52623.892 21/05/20,06:16:51,19,10,1, 11.9,1,1, 8.793, 10522.292, 283.084, 52623.852 21/05/20,06:16:52,00,10,1, 11.8,1,1, 8.793, 10522.287, 283.084, 52623.852 21/05/20,06:16:52,01,10,1, 11.8,1,1, 8.793, 10522.329, 283.087, 52623.837 21/05/20,06:16:52,02,10,1, 11.8,1,1, 8.793, 10522.344, 283.057, 52623.843 21/05/20,06:16:52,03,10,1, 11.8,1,1, 8.793, 10522.327, 283.069, 52623.847 21/05/20,06:16:52,04,10,1, 11.8,1,1, 8.793, 10522.331, 283.070, 52623.832 21/05/20,06:16:52,05,10,1, 11.8,1,1, 8.793, 10522.323, 283.073, 52623.837 21/05/20,06:16:52,06,10,1, 11.8,1,1, 8.793, 10522.342, 283.070, 52623.848 21/05/20,06:16:52,07,10,1, 11.8,1,1, 8.793, 10522.336, 283.091, 52623.862 21/05/20,06:16:52,08,10,1, 11.8,1,1, 8.793, 10522.348, 283.087, 52623.868 21/05/20,06:16:52,09,10,1, 11.8,1,1, 8.793, 10522.343, 283.072, 52623.838 21/05/20,06:16:52,10,10,1, 11.8,1,1, 8.793, 10522.356, 283.100, 52623.860 21/05/20,06:16:52,11,10,1, 11.8,1,1, 8.793, 10522.367, 283.067, 52623.852 21/05/20,06:16:52,12,10,1, 11.8,1,1, 8.793, 10522.374, 283.079, 52623.851 21/05/20,06:16:52,13,10,1, 11.8,1,1, 8.793, 10522.376, 283.059, 52623.853 21/05/20,06:16:52,14,10,1, 11.8,1,1, 8.793, 10522.376, 283.062, 52623.857 21/05/20,06:16:52,15,10,1, 11.8,1,1, 8.793, 10522.355, 283.069, 52623.862 21/05/20,06:16:52,16,10,1, 11.8,1,1, 8.793, 10522.394, 283.048, 52623.849 21/05/20,06:16:52,17,10,1, 11.8,1,1, 8.793, 10522.380, 283.050, 52623.853 21/05/20,06:16:52,18,10,1, 11.8,1,1, 8.793, 10522.410, 283.052, 52623.873 21/05/20,06:16:52,19,10,1, 11.8,1,1, 8.793, 10522.387, 283.045, 52623.837 21/05/20,06:16:53,00,10,1, 11.8,1,1, 8.787, 10522.379, 283.045, 52623.837 21/05/20,06:16:53,01,10,1, 11.8,1,1, 8.787, 10522.398, 283.043, 52623.874 21/05/20,06:16:53,02,10,1, 11.8,1,1, 8.787, 10522.381, 283.053, 52623.864 21/05/20,06:16:53,03,10,1, 11.8,1,1, 8.787, 10522.384, 283.026, 52623.849 21/05/20,06:16:53,04,10,1, 11.8,1,1, 8.787, 10522.400, 283.036, 52623.864 21/05/20,06:16:53,05,10,1, 11.8,1,1, 8.787, 10522.397, 283.029, 52623.865 21/05/20,06:16:53,06,10,1, 11.8,1,1, 8.787, 10522.408, 283.029, 52623.866 21/05/20,06:16:53,07,10,1, 11.8,1,1, 8.787, 10522.424, 283.031, 52623.865 21/05/20,06:16:53,08,10,1, 11.8,1,1, 8.787, 10522.427, 283.041, 52623.875 21/05/20,06:16:53,09,10,1, 11.8,1,1, 8.787, 10522.434, 283.024, 52623.838 21/05/20,06:16:53,10,10,1, 11.8,1,1, 8.787, 10522.429, 283.021, 52623.916 21/05/20,06:16:53,11,10,1, 11.8,1,1, 8.787, 10522.404, 283.013, 52623.782 21/05/20,06:16:53,12,10,1, 11.8,1,1, 8.787, 10522.467, 283.003, 52623.760 21/05/20,06:16:53,13,10,1, 11.8,1,1, 8.787, 10522.413, 283.022, 52623.875 21/05/20,06:16:53,14,10,1, 11.8,1,1, 8.787, 10522.444, 283.005, 52623.855 21/05/20,06:16:53,15,10,1, 11.8,1,1, 8.787, 10522.433, 283.012, 52623.879 21/05/20,06:16:53,16,10,1, 11.8,1,1, 8.787, 10522.449, 282.986, 52623.822 21/05/20,06:16:53,17,10,1, 11.8,1,1, 8.787, 10522.453, 283.012, 52623.855 21/05/20,06:16:53,18,10,1, 11.8,1,1, 8.787, 10522.456, 283.000, 52623.892 21/05/20,06:16:53,19,10,1, 11.8,1,1, 8.787, 10522.468, 282.980, 52623.843 21/05/20,06:16:54,00,10,1, 11.8,1,1, 8.790, 10522.462, 282.980, 52623.843 21/05/20,06:16:54,01,10,1, 11.8,1,1, 8.790, 10522.474, 282.994, 52623.835 21/05/20,06:16:54,02,10,1, 11.8,1,1, 8.790, 10522.460, 283.011, 52623.909 21/05/20,06:16:54,03,10,1, 11.8,1,1, 8.790, 10522.478, 282.993, 52623.860 21/05/20,06:16:54,04,10,1, 11.8,1,1, 8.790, 10522.479, 282.991, 52623.859 21/05/20,06:16:54,05,10,1, 11.8,1,1, 8.790, 10522.508, 282.967, 52623.880 21/05/20,06:16:54,06,10,1, 11.8,1,1, 8.790, 10522.497, 282.979, 52623.865 21/05/20,06:16:54,07,10,1, 11.8,1,1, 8.790, 10522.484, 282.983, 52623.873 21/05/20,06:16:54,08,10,1, 11.8,1,1, 8.790, 10522.484, 282.993, 52623.876 21/05/20,06:16:54,09,10,1, 11.8,1,1, 8.790, 10522.516, 282.992, 52623.874 21/05/20,06:16:54,10,10,1, 11.8,1,1, 8.790, 10522.509, 282.984, 52623.885 21/05/20,06:16:54,11,10,1, 11.8,1,1, 8.790, 10522.525, 282.974, 52623.876 21/05/20,06:16:54,12,10,1, 11.8,1,1, 8.790, 10522.501, 282.967, 52623.883 21/05/20,06:16:54,13,10,1, 11.8,1,1, 8.790, 10522.534, 282.987, 52623.859 21/05/20,06:16:54,14,10,1, 11.8,1,1, 8.790, 10522.516, 282.961, 52623.898 21/05/20,06:16:54,15,10,1, 11.8,1,1, 8.790, 10522.555, 282.982, 52623.886 21/05/20,06:16:54,16,10,1, 11.8,1,1, 8.790, 10522.543, 282.959, 52623.881 21/05/20,06:16:54,17,10,1, 11.8,1,1, 8.790, 10522.547, 282.962, 52623.830 21/05/20,06:16:54,18,10,1, 11.8,1,1, 8.790, 10522.539, 282.977, 52623.886 21/05/20,06:16:54,19,10,1, 11.8,1,1, 8.790, 10522.553, 282.954, 52623.888 21/05/20,06:16:55,00,10,1, 11.8,1,1, 8.790, 10522.546, 282.954, 52623.888 21/05/20,06:16:55,01,10,1, 11.8,1,1, 8.790, 10522.596, 282.965, 52623.888 21/05/20,06:16:55,02,10,1, 11.8,1,1, 8.790, 10522.541, 282.962, 52623.871 21/05/20,06:16:55,03,10,1, 11.8,1,1, 8.790, 10522.567, 282.962, 52623.873 21/05/20,06:16:55,04,10,1, 11.8,1,1, 8.790, 10522.558, 282.961, 52623.924 21/05/20,06:16:55,05,10,1, 11.8,1,1, 8.790, 10522.573, 282.983, 52623.914 21/05/20,06:16:55,06,10,1, 11.8,1,1, 8.790, 10522.585, 282.962, 52623.909 21/05/20,06:16:55,07,10,1, 11.8,1,1, 8.790, 10522.585, 282.941, 52623.866 21/05/20,06:16:55,08,10,1, 11.8,1,1, 8.790, 10522.573, 282.962, 52623.915 21/05/20,06:16:55,09,10,1, 11.8,1,1, 8.790, 10522.576, 282.949, 52623.907 21/05/20,06:16:55,10,10,1, 11.8,1,1, 8.790, 10522.581, 282.953, 52623.915 21/05/20,06:16:55,11,10,1, 11.8,1,1, 8.790, 10522.571, 282.948, 52623.925 21/05/20,06:16:55,12,10,1, 11.8,1,1, 8.790, 10522.556, 282.959, 52623.889 21/05/20,06:16:55,13,10,1, 11.8,1,1, 8.790, 10522.602, 282.949, 52623.924 21/05/20,06:16:55,14,10,1, 11.8,1,1, 8.790, 10522.572, 282.954, 52623.902 21/05/20,06:16:55,15,10,1, 11.8,1,1, 8.790, 10522.572, 282.950, 52623.920 21/05/20,06:16:55,16,10,1, 11.8,1,1, 8.790, 10522.579, 282.919, 52623.885 21/05/20,06:16:55,17,10,1, 11.8,1,1, 8.790, 10522.599, 282.937, 52623.856 21/05/20,06:16:55,18,10,1, 11.8,1,1, 8.790, 10522.592, 282.940, 52623.942 21/05/20,06:16:55,19,10,1, 11.8,1,1, 8.790, 10522.588, 282.918, 52623.908 21/05/20,06:16:56,00,09,1, 11.8,1,1, 8.788, 10522.587, 282.918, 52623.908 21/05/20,06:16:56,01,09,1, 11.8,1,1, 8.788, 10522.608, 282.887, 52623.888 21/05/20,06:16:56,02,09,1, 11.8,1,1, 8.788, 10522.605, 282.886, 52623.926 21/05/20,06:16:56,03,09,1, 11.8,1,1, 8.788, 10522.619, 282.905, 52623.909 21/05/20,06:16:56,04,09,1, 11.8,1,1, 8.788, 10522.620, 282.876, 52623.904 21/05/20,06:16:56,05,09,1, 11.8,1,1, 8.788, 10522.616, 282.916, 52623.891 21/05/20,06:16:56,06,09,1, 11.8,1,1, 8.788, 10522.597, 282.855, 52623.891 21/05/20,06:16:56,07,09,1, 11.8,1,1, 8.788, 10522.635, 282.891, 52623.894 21/05/20,06:16:56,08,09,1, 11.8,1,1, 8.788, 10522.613, 282.889, 52623.920 21/05/20,06:16:56,09,09,1, 11.8,1,1, 8.788, 10522.630, 282.863, 52623.917 21/05/20,06:16:56,10,09,1, 11.8,1,1, 8.788, 10522.641, 282.866, 52623.880 21/05/20,06:16:56,11,09,1, 11.8,1,1, 8.788, 10522.642, 282.866, 52623.903 21/05/20,06:16:56,12,09,1, 11.8,1,1, 8.788, 10522.667, 282.861, 52623.895 21/05/20,06:16:56,13,09,1, 11.8,1,1, 8.788, 10522.665, 282.867, 52623.906 21/05/20,06:16:56,14,09,1, 11.8,1,1, 8.788, 10522.661, 282.858, 52623.909 21/05/20,06:16:56,15,09,1, 11.8,1,1, 8.788, 10522.667, 282.855, 52623.900 21/05/20,06:16:56,16,09,1, 11.8,1,1, 8.788, 10522.677, 282.854, 52623.921 21/05/20,06:16:56,17,09,1, 11.8,1,1, 8.788, 10522.689, 282.860, 52623.919 21/05/20,06:16:56,18,09,1, 11.8,1,1, 8.788, 10522.694, 282.871, 52623.917 21/05/20,06:16:56,19,09,1, 11.8,1,1, 8.788, 10522.717, 282.856, 52623.938 21/05/20,06:16:57,00,09,1, 11.8,1,1, 8.789, 10522.712, 282.856, 52623.938 21/05/20,06:16:57,01,09,1, 11.8,1,1, 8.789, 10522.716, 282.868, 52623.937 21/05/20,06:16:57,02,09,1, 11.8,1,1, 8.789, 10522.731, 282.867, 52623.930 21/05/20,06:16:57,03,09,1, 11.8,1,1, 8.789, 10522.726, 282.868, 52623.946 21/05/20,06:16:57,04,09,1, 11.8,1,1, 8.789, 10522.719, 282.876, 52623.955 21/05/20,06:16:57,05,09,1, 11.8,1,1, 8.789, 10522.754, 282.855, 52623.922 21/05/20,06:16:57,06,09,1, 11.8,1,1, 8.789, 10522.746, 282.840, 52623.914 21/05/20,06:16:57,07,09,1, 11.8,1,1, 8.789, 10522.753, 282.829, 52623.887 21/05/20,06:16:57,08,09,1, 11.8,1,1, 8.789, 10522.766, 282.847, 52623.919 21/05/20,06:16:57,09,09,1, 11.8,1,1, 8.789, 10522.745, 282.849, 52623.908 21/05/20,06:16:57,10,09,1, 11.8,1,1, 8.789, 10522.759, 282.837, 52623.925 21/05/20,06:16:57,11,09,1, 11.8,1,1, 8.789, 10522.743, 282.855, 52623.912 21/05/20,06:16:57,12,09,1, 11.8,1,1, 8.789, 10522.753, 282.838, 52623.901 21/05/20,06:16:57,13,09,1, 11.8,1,1, 8.789, 10522.762, 282.856, 52623.931 21/05/20,06:16:57,14,09,1, 11.8,1,1, 8.789, 10522.774, 282.846, 52623.927 21/05/20,06:16:57,15,09,1, 11.8,1,1, 8.789, 10522.781, 282.832, 52623.951 21/05/20,06:16:57,16,09,1, 11.8,1,1, 8.789, 10522.780, 282.823, 52623.943 21/05/20,06:16:57,17,09,1, 11.8,1,1, 8.789, 10522.774, 282.817, 52623.928 21/05/20,06:16:57,18,09,1, 11.8,1,1, 8.789, 10522.788, 282.839, 52623.962 21/05/20,06:16:57,19,09,1, 11.8,1,1, 8.789, 10522.799, 282.847, 52623.917 21/05/20,06:16:58,00,09,1, 11.9,1,1, 8.791, 10522.796, 282.847, 52623.917 21/05/20,06:16:58,01,09,1, 11.9,1,1, 8.791, 10522.798, 282.843, 52623.904 21/05/20,06:16:58,02,09,1, 11.9,1,1, 8.791, 10522.800, 282.825, 52623.900 21/05/20,06:16:58,03,09,1, 11.9,1,1, 8.791, 10522.792, 282.808, 52623.894 21/05/20,06:16:58,04,09,1, 11.9,1,1, 8.791, 10522.819, 282.788, 52623.888 21/05/20,06:16:58,05,09,1, 11.9,1,1, 8.791, 10522.841, 282.786, 52623.909 21/05/20,06:16:58,06,09,1, 11.9,1,1, 8.791, 10522.859, 282.795, 52623.928 21/05/20,06:16:58,07,09,1, 11.9,1,1, 8.791, 10522.833, 282.783, 52623.930 21/05/20,06:16:58,08,09,1, 11.9,1,1, 8.791, 10522.832, 282.769, 52623.911 21/05/20,06:16:58,09,09,1, 11.9,1,1, 8.791, 10522.860, 282.783, 52623.925 21/05/20,06:16:58,10,09,1, 11.9,1,1, 8.791, 10522.845, 282.786, 52623.916 21/05/20,06:16:58,11,09,1, 11.9,1,1, 8.791, 10522.845, 282.768, 52623.943 21/05/20,06:16:58,12,09,1, 11.9,1,1, 8.791, 10522.868, 282.777, 52623.937 21/05/20,06:16:58,13,09,1, 11.9,1,1, 8.791, 10522.875, 282.761, 52623.930 21/05/20,06:16:58,14,09,1, 11.9,1,1, 8.791, 10522.882, 282.739, 52623.944 21/05/20,06:16:58,15,09,1, 11.9,1,1, 8.791, 10522.881, 282.733, 52623.927 21/05/20,06:16:58,16,09,1, 11.9,1,1, 8.791, 10522.872, 282.746, 52623.906 21/05/20,06:16:58,17,09,1, 11.9,1,1, 8.791, 10522.869, 282.738, 52623.922 21/05/20,06:16:58,18,09,1, 11.9,1,1, 8.791, 10522.878, 282.728, 52623.890 21/05/20,06:16:58,19,09,1, 11.9,1,1, 8.791, 10522.874, 282.709, 52623.909 21/05/20,06:16:59,00,10,1, 11.9,1,1, 8.790, 10522.871, 282.709, 52623.909 21/05/20,06:16:59,01,10,1, 11.9,1,1, 8.790, 10522.910, 282.687, 52623.887 21/05/20,06:16:59,02,10,1, 11.9,1,1, 8.790, 10522.931, 282.720, 52623.891 21/05/20,06:16:59,03,10,1, 11.9,1,1, 8.790, 10522.915, 282.705, 52623.936 21/05/20,06:16:59,04,10,1, 11.9,1,1, 8.790, 10522.883, 282.723, 52624.111 21/05/20,06:16:59,05,10,1, 11.9,1,1, 8.790, 10522.887, 282.708, 52623.913 21/05/20,06:16:59,06,10,1, 11.9,1,1, 8.790, 10522.872, 282.698, 52623.923 21/05/20,06:16:59,07,10,1, 11.9,1,1, 8.790, 10522.907, 282.682, 52623.900 21/05/20,06:16:59,08,10,1, 11.9,1,1, 8.790, 10522.939, 282.692, 52623.869 21/05/20,06:16:59,09,10,1, 11.9,1,1, 8.790, 10522.931, 282.675, 52623.910 21/05/20,06:16:59,10,10,1, 11.9,1,1, 8.790, 10522.921, 282.683, 52623.896 21/05/20,06:16:59,11,10,1, 11.9,1,1, 8.790, 10522.911, 282.677, 52623.914 21/05/20,06:16:59,12,10,1, 11.9,1,1, 8.790, 10522.938, 282.666, 52623.924 21/05/20,06:16:59,13,10,1, 11.9,1,1, 8.790, 10522.913, 282.690, 52623.919 21/05/20,06:16:59,14,10,1, 11.9,1,1, 8.790, 10522.929, 282.671, 52623.889 21/05/20,06:16:59,15,10,1, 11.9,1,1, 8.790, 10522.961, 282.690, 52623.927 21/05/20,06:16:59,16,10,1, 11.9,1,1, 8.790, 10522.941, 282.676, 52623.910 21/05/20,06:16:59,17,10,1, 11.9,1,1, 8.790, 10522.920, 282.668, 52623.902 21/05/20,06:16:59,18,10,1, 11.9,1,1, 8.790, 10522.936, 282.677, 52623.970 21/05/20,06:16:59,19,10,1, 11.9,1,1, 8.790, 10522.920, 282.679, 52623.929 21/05/20,06:17:00,00,11,1, 11.9,1,1, 8.794, 10522.913, 282.679, 52623.929 21/05/20,06:17:00,01,11,1, 11.9,1,1, 8.794, 10522.966, 282.660, 52623.901 21/05/20,06:17:00,02,11,1, 11.9,1,1, 8.794, 10522.975, 282.649, 52623.943 21/05/20,06:17:00,03,11,1, 11.9,1,1, 8.794, 10522.970, 282.651, 52623.973 21/05/20,06:17:00,04,11,1, 11.9,1,1, 8.794, 10522.967, 282.624, 52623.962 21/05/20,06:17:00,05,11,1, 11.9,1,1, 8.794, 10522.960, 282.646, 52623.936 21/05/20,06:17:00,06,11,1, 11.9,1,1, 8.794, 10522.998, 282.624, 52623.934 21/05/20,06:17:00,07,11,1, 11.9,1,1, 8.794, 10522.982, 282.631, 52623.946 21/05/20,06:17:00,08,11,1, 11.9,1,1, 8.794, 10522.977, 282.636, 52623.965 21/05/20,06:17:00,09,11,1, 11.9,1,1, 8.794, 10522.983, 282.622, 52623.958 21/05/20,06:17:00,10,11,1, 11.9,1,1, 8.794, 10523.014, 282.628, 52623.940 21/05/20,06:17:00,11,11,1, 11.9,1,1, 8.794, 10523.017, 282.642, 52623.971 21/05/20,06:17:00,12,11,1, 11.9,1,1, 8.794, 10523.021, 282.622, 52623.939 21/05/20,06:17:00,13,11,1, 11.9,1,1, 8.794, 10522.994, 282.638, 52623.937 21/05/20,06:17:00,14,11,1, 11.9,1,1, 8.794, 10522.990, 282.639, 52624.139 21/05/20,06:17:00,15,11,1, 11.9,1,1, 8.794, 10523.043, 282.596, 52623.933 21/05/20,06:17:00,16,11,1, 11.9,1,1, 8.794, 10523.039, 282.611, 52623.908 21/05/20,06:17:00,17,11,1, 11.9,1,1, 8.794, 10523.050, 282.616, 52623.936 21/05/20,06:17:00,18,11,1, 11.9,1,1, 8.794, 10523.055, 282.615, 52623.954 21/05/20,06:17:00,19,11,1, 11.9,1,1, 8.794, 10523.051, 282.614, 52623.962 21/05/20,06:17:01,00,10,1, 11.9,1,1, 8.790, 10523.046, 282.614, 52623.962 21/05/20,06:17:01,01,10,1, 11.9,1,1, 8.790, 10523.062, 282.598, 52623.957 21/05/20,06:17:01,02,10,1, 11.9,1,1, 8.790, 10523.074, 282.592, 52623.939 21/05/20,06:17:01,03,10,1, 11.9,1,1, 8.790, 10523.065, 282.602, 52623.926 21/05/20,06:17:01,04,10,1, 11.9,1,1, 8.790, 10523.102, 282.593, 52623.976 21/05/20,06:17:01,05,10,1, 11.9,1,1, 8.790, 10523.073, 282.608, 52623.961 21/05/20,06:17:01,06,10,1, 11.9,1,1, 8.790, 10523.079, 282.593, 52623.979 21/05/20,06:17:01,07,10,1, 11.9,1,1, 8.790, 10523.104, 282.608, 52623.954 21/05/20,06:17:01,08,10,1, 11.9,1,1, 8.790, 10523.080, 282.588, 52623.979 21/05/20,06:17:01,09,10,1, 11.9,1,1, 8.790, 10523.074, 282.607, 52623.922 21/05/20,06:17:01,10,10,1, 11.9,1,1, 8.790, 10523.110, 282.599, 52623.952 21/05/20,06:17:01,11,10,1, 11.9,1,1, 8.790, 10523.108, 282.603, 52623.984 21/05/20,06:17:01,12,10,1, 11.9,1,1, 8.790, 10523.129, 282.576, 52623.968 21/05/20,06:17:01,13,10,1, 11.9,1,1, 8.790, 10523.116, 282.597, 52623.948 21/05/20,06:17:01,14,10,1, 11.9,1,1, 8.790, 10523.123, 282.580, 52623.949 21/05/20,06:17:01,15,10,1, 11.9,1,1, 8.790, 10523.140, 282.592, 52623.989 21/05/20,06:17:01,16,10,1, 11.9,1,1, 8.790, 10523.143, 282.608, 52623.975 21/05/20,06:17:01,17,10,1, 11.9,1,1, 8.790, 10523.137, 282.586, 52623.962 21/05/20,06:17:01,18,10,1, 11.9,1,1, 8.790, 10523.160, 282.596, 52623.992 21/05/20,06:17:01,19,10,1, 11.9,1,1, 8.790, 10523.156, 282.588, 52623.949 21/05/20,06:17:02,00,10,1, 11.9,1,1, 8.795, 10523.155, 282.588, 52623.949 21/05/20,06:17:02,01,10,1, 11.9,1,1, 8.795, 10523.161, 282.562, 52623.959 21/05/20,06:17:02,02,10,1, 11.9,1,1, 8.795, 10523.182, 282.548, 52623.981 21/05/20,06:17:02,03,10,1, 11.9,1,1, 8.795, 10523.175, 282.556, 52623.953 21/05/20,06:17:02,04,10,1, 11.9,1,1, 8.795, 10523.197, 282.551, 52623.912 21/05/20,06:17:02,05,10,1, 11.9,1,1, 8.795, 10523.218, 282.545, 52623.971 21/05/20,06:17:02,06,10,1, 11.9,1,1, 8.795, 10523.193, 282.545, 52623.916 21/05/20,06:17:02,07,10,1, 11.9,1,1, 8.795, 10523.221, 282.548, 52623.962 21/05/20,06:17:02,08,10,1, 11.9,1,1, 8.795, 10523.194, 282.544, 52623.942 21/05/20,06:17:02,09,10,1, 11.9,1,1, 8.795, 10523.211, 282.532, 52623.985 21/05/20,06:17:02,10,10,1, 11.9,1,1, 8.795, 10523.236, 282.511, 52623.959 21/05/20,06:17:02,11,10,1, 11.9,1,1, 8.795, 10523.237, 282.490, 52623.935 21/05/20,06:17:02,12,10,1, 11.9,1,1, 8.795, 10523.238, 282.528, 52623.955 21/05/20,06:17:02,13,10,1, 11.9,1,1, 8.795, 10523.240, 282.503, 52623.940 21/05/20,06:17:02,14,10,1, 11.9,1,1, 8.795, 10523.171, 282.504, 52623.972 21/05/20,06:17:02,15,10,1, 11.9,1,1, 8.795, 10523.263, 282.527, 52624.144 21/05/20,06:17:02,16,10,1, 11.9,1,1, 8.795, 10523.230, 282.513, 52624.018 21/05/20,06:17:02,17,10,1, 11.9,1,1, 8.795, 10523.283, 282.478, 52623.897 21/05/20,06:17:02,18,10,1, 11.9,1,1, 8.795, 10523.273, 282.479, 52623.918 21/05/20,06:17:02,19,10,1, 11.9,1,1, 8.795, 10523.272, 282.469, 52623.912 21/05/20,06:17:03,00,10,1, 11.9,1,1, 8.791, 10523.272, 282.469, 52623.912 21/05/20,06:17:03,01,10,1, 11.9,1,1, 8.791, 10523.291, 282.470, 52623.988 21/05/20,06:17:03,02,10,1, 11.9,1,1, 8.791, 10523.312, 282.471, 52623.987 21/05/20,06:17:03,03,10,1, 11.9,1,1, 8.791, 10523.310, 282.503, 52623.933 21/05/20,06:17:03,04,10,1, 11.9,1,1, 8.791, 10523.313, 282.456, 52623.954 21/05/20,06:17:03,05,10,1, 11.9,1,1, 8.791, 10523.333, 282.432, 52623.953 21/05/20,06:17:03,06,10,1, 11.9,1,1, 8.791, 10523.308, 282.438, 52623.951 21/05/20,06:17:03,07,10,1, 11.9,1,1, 8.791, 10523.329, 282.442, 52623.979 21/05/20,06:17:03,08,10,1, 11.9,1,1, 8.791, 10523.322, 282.442, 52623.947 21/05/20,06:17:03,09,10,1, 11.9,1,1, 8.791, 10523.356, 282.436, 52623.991 21/05/20,06:17:03,10,10,1, 11.9,1,1, 8.791, 10523.366, 282.415, 52623.972 21/05/20,06:17:03,11,10,1, 11.9,1,1, 8.791, 10523.379, 282.424, 52623.998 21/05/20,06:17:03,12,10,1, 11.9,1,1, 8.791, 10523.365, 282.409, 52623.978 21/05/20,06:17:03,13,10,1, 11.9,1,1, 8.791, 10523.391, 282.430, 52623.972 21/05/20,06:17:03,14,10,1, 11.9,1,1, 8.791, 10523.402, 282.420, 52624.019 21/05/20,06:17:03,15,10,1, 11.9,1,1, 8.791, 10523.396, 282.424, 52623.992 21/05/20,06:17:03,16,10,1, 11.9,1,1, 8.791, 10523.409, 282.441, 52623.920 21/05/20,06:17:03,17,10,1, 11.9,1,1, 8.791, 10523.407, 282.401, 52623.974 21/05/20,06:17:03,18,10,1, 11.9,1,1, 8.791, 10523.399, 282.424, 52623.978 21/05/20,06:17:03,19,10,1, 11.9,1,1, 8.791, 10523.402, 282.407, 52623.957 21/05/20,06:17:04,00,10,1, 11.9,1,1, 8.792, 10523.397, 282.407, 52623.957 21/05/20,06:17:04,01,10,1, 11.9,1,1, 8.792, 10523.422, 282.388, 52623.963 21/05/20,06:17:04,02,10,1, 11.9,1,1, 8.792, 10523.484, 282.352, 52623.788 21/05/20,06:17:04,03,10,1, 11.9,1,1, 8.792, 10523.482, 282.379, 52623.907 21/05/20,06:17:04,04,10,1, 11.9,1,1, 8.792, 10523.480, 282.388, 52623.927 21/05/20,06:17:04,05,10,1, 11.9,1,1, 8.792, 10523.491, 282.348, 52623.953 21/05/20,06:17:04,06,10,1, 11.9,1,1, 8.792, 10523.493, 282.350, 52623.954 21/05/20,06:17:04,07,10,1, 11.9,1,1, 8.792, 10523.463, 282.335, 52623.927 21/05/20,06:17:04,08,10,1, 11.9,1,1, 8.792, 10523.476, 282.359, 52623.930 21/05/20,06:17:04,09,10,1, 11.9,1,1, 8.792, 10523.479, 282.332, 52623.952 21/05/20,06:17:04,10,10,1, 11.9,1,1, 8.792, 10523.500, 282.347, 52623.975 21/05/20,06:17:04,11,10,1, 11.9,1,1, 8.792, 10523.505, 282.346, 52623.973 21/05/20,06:17:04,12,10,1, 11.9,1,1, 8.792, 10523.504, 282.307, 52623.897 21/05/20,06:17:04,13,10,1, 11.9,1,1, 8.792, 10523.497, 282.330, 52623.919 21/05/20,06:17:04,14,10,1, 11.9,1,1, 8.792, 10523.530, 282.312, 52623.925 21/05/20,06:17:04,15,10,1, 11.9,1,1, 8.792, 10523.549, 282.309, 52623.916 21/05/20,06:17:04,16,10,1, 11.9,1,1, 8.792, 10523.544, 282.314, 52623.926 21/05/20,06:17:04,17,10,1, 11.9,1,1, 8.792, 10523.552, 282.321, 52623.929 21/05/20,06:17:04,18,10,1, 11.9,1,1, 8.792, 10523.577, 282.307, 52623.934 21/05/20,06:17:04,19,10,1, 11.9,1,1, 8.792, 10523.582, 282.320, 52623.951 21/05/20,06:17:05,00,09,1, 11.9,1,1, 8.790, 10523.580, 282.320, 52623.951 21/05/20,06:17:05,01,09,1, 11.9,1,1, 8.790, 10523.586, 282.280, 52623.973 21/05/20,06:17:05,02,09,1, 11.9,1,1, 8.790, 10523.607, 282.284, 52623.969 21/05/20,06:17:05,03,09,1, 11.9,1,1, 8.790, 10523.592, 282.276, 52623.944 21/05/20,06:17:05,04,09,1, 11.9,1,1, 8.790, 10523.617, 282.282, 52623.932 21/05/20,06:17:05,05,09,1, 11.9,1,1, 8.790, 10523.597, 282.294, 52623.944 21/05/20,06:17:05,06,09,1, 11.9,1,1, 8.790, 10523.612, 282.245, 52623.914 21/05/20,06:17:05,07,09,1, 11.9,1,1, 8.790, 10523.626, 282.267, 52623.946 21/05/20,06:17:05,08,09,1, 11.9,1,1, 8.790, 10523.639, 282.238, 52623.945 21/05/20,06:17:05,09,09,1, 11.9,1,1, 8.790, 10523.652, 282.259, 52623.953 21/05/20,06:17:05,10,09,1, 11.9,1,1, 8.790, 10523.662, 282.235, 52623.929 21/05/20,06:17:05,11,09,1, 11.9,1,1, 8.790, 10523.658, 282.237, 52623.929 21/05/20,06:17:05,12,09,1, 11.9,1,1, 8.790, 10523.650, 282.233, 52623.928 21/05/20,06:17:05,13,09,1, 11.9,1,1, 8.790, 10523.679, 282.205, 52623.955 21/05/20,06:17:05,14,09,1, 11.9,1,1, 8.790, 10523.676, 282.222, 52623.934 21/05/20,06:17:05,15,09,1, 11.9,1,1, 8.790, 10523.704, 282.208, 52623.957 21/05/20,06:17:05,16,09,1, 11.9,1,1, 8.790, 10523.724, 282.203, 52623.940 21/05/20,06:17:05,17,09,1, 11.9,1,1, 8.790, 10523.689, 282.204, 52623.954 21/05/20,06:17:05,18,09,1, 11.9,1,1, 8.790, 10523.716, 282.224, 52623.935 21/05/20,06:17:05,19,09,1, 11.9,1,1, 8.790, 10523.733, 282.179, 52623.905 21/05/20,06:17:06,00,09,1, 11.8,1,1, 8.792, 10523.731, 282.179, 52623.905 21/05/20,06:17:06,01,09,1, 11.8,1,1, 8.792, 10523.747, 282.183, 52623.921 21/05/20,06:17:06,02,09,1, 11.8,1,1, 8.792, 10523.776, 282.164, 52623.923 21/05/20,06:17:06,03,09,1, 11.8,1,1, 8.792, 10523.770, 282.139, 52623.924 21/05/20,06:17:06,04,09,1, 11.8,1,1, 8.792, 10523.770, 282.163, 52623.914 21/05/20,06:17:06,05,09,1, 11.8,1,1, 8.792, 10523.774, 282.132, 52623.886 21/05/20,06:17:06,06,09,1, 11.8,1,1, 8.792, 10523.800, 282.150, 52623.916 21/05/20,06:17:06,07,09,1, 11.8,1,1, 8.792, 10523.803, 282.136, 52623.915 21/05/20,06:17:06,08,09,1, 11.8,1,1, 8.792, 10523.800, 282.140, 52623.906 21/05/20,06:17:06,09,09,1, 11.8,1,1, 8.792, 10523.820, 282.126, 52623.925 21/05/20,06:17:06,10,09,1, 11.8,1,1, 8.792, 10523.845, 282.102, 52623.935 21/05/20,06:17:06,11,09,1, 11.8,1,1, 8.792, 10523.844, 282.113, 52623.936 21/05/20,06:17:06,12,09,1, 11.8,1,1, 8.792, 10523.868, 282.116, 52623.894 21/05/20,06:17:06,13,09,1, 11.8,1,1, 8.792, 10523.850, 282.095, 52623.916 21/05/20,06:17:06,14,09,1, 11.8,1,1, 8.792, 10523.883, 282.104, 52623.940 21/05/20,06:17:06,15,09,1, 11.8,1,1, 8.792, 10523.878, 282.106, 52623.858 21/05/20,06:17:06,16,09,1, 11.8,1,1, 8.792, 10523.874, 282.067, 52623.886 21/05/20,06:17:06,17,09,1, 11.8,1,1, 8.792, 10523.868, 282.090, 52623.918 21/05/20,06:17:06,18,09,1, 11.8,1,1, 8.792, 10523.903, 282.100, 52623.901 21/05/20,06:17:06,19,09,1, 11.8,1,1, 8.792, 10523.918, 282.088, 52623.907 21/05/20,06:17:07,00,09,1, 11.9,1,1, 8.793, 10523.914, 282.088, 52623.907 21/05/20,06:17:07,01,09,1, 11.9,1,1, 8.793, 10523.894, 282.064, 52623.910 21/05/20,06:17:07,02,09,1, 11.9,1,1, 8.793, 10523.928, 282.089, 52623.903 21/05/20,06:17:07,03,09,1, 11.9,1,1, 8.793, 10523.909, 282.055, 52623.926 21/05/20,06:17:07,04,09,1, 11.9,1,1, 8.793, 10523.908, 282.097, 52623.826 21/05/20,06:17:07,05,09,1, 11.9,1,1, 8.793, 10523.972, 282.070, 52623.966 21/05/20,06:17:07,06,09,1, 11.9,1,1, 8.793, 10523.969, 282.066, 52623.877 21/05/20,06:17:07,07,09,1, 11.9,1,1, 8.793, 10523.959, 282.085, 52623.891 21/05/20,06:17:07,08,09,1, 11.9,1,1, 8.793, 10523.967, 282.053, 52623.890 21/05/20,06:17:07,09,09,1, 11.9,1,1, 8.793, 10523.951, 282.037, 52623.876 21/05/20,06:17:07,10,09,1, 11.9,1,1, 8.793, 10523.954, 282.032, 52623.880 21/05/20,06:17:07,11,09,1, 11.9,1,1, 8.793, 10523.962, 282.051, 52623.876 21/05/20,06:17:07,12,09,1, 11.9,1,1, 8.793, 10523.974, 282.035, 52623.921 21/05/20,06:17:07,13,09,1, 11.9,1,1, 8.793, 10524.029, 282.043, 52623.935 21/05/20,06:17:07,14,09,1, 11.9,1,1, 8.793, 10524.000, 282.057, 52623.867 21/05/20,06:17:07,15,09,1, 11.9,1,1, 8.793, 10523.989, 282.038, 52623.936 21/05/20,06:17:07,16,09,1, 11.9,1,1, 8.793, 10523.990, 282.036, 52623.888 21/05/20,06:17:07,17,09,1, 11.9,1,1, 8.793, 10523.997, 282.059, 52623.908 21/05/20,06:17:07,18,09,1, 11.9,1,1, 8.793, 10523.995, 282.055, 52623.951 21/05/20,06:17:07,19,09,1, 11.9,1,1, 8.793, 10523.996, 282.058, 52623.899 21/05/20,06:17:08,00,08,1, 11.9,1,1, 8.791, 10523.989, 282.058, 52623.899 21/05/20,06:17:08,01,08,1, 11.9,1,1, 8.791, 10524.019, 282.058, 52623.863 21/05/20,06:17:08,02,08,1, 11.9,1,1, 8.791, 10523.996, 282.064, 52623.919 21/05/20,06:17:08,03,08,1, 11.9,1,1, 8.791, 10524.019, 282.002, 52623.909 21/05/20,06:17:08,04,08,1, 11.9,1,1, 8.791, 10524.019, 282.048, 52623.907 21/05/20,06:17:08,05,08,1, 11.9,1,1, 8.791, 10524.009, 282.021, 52623.910 21/05/20,06:17:08,06,08,1, 11.9,1,1, 8.791, 10524.011, 282.006, 52623.914 21/05/20,06:17:08,07,08,1, 11.9,1,1, 8.791, 10524.020, 282.026, 52623.924 21/05/20,06:17:08,08,08,1, 11.9,1,1, 8.791, 10524.039, 282.026, 52623.924 21/05/20,06:17:08,09,08,1, 11.9,1,1, 8.791, 10524.040, 282.030, 52623.918 21/05/20,06:17:08,10,08,1, 11.9,1,1, 8.791, 10524.034, 282.025, 52623.899 21/05/20,06:17:08,11,08,1, 11.9,1,1, 8.791, 10524.042, 282.025, 52623.941 21/05/20,06:17:08,12,08,1, 11.9,1,1, 8.791, 10524.069, 282.014, 52623.913 21/05/20,06:17:08,13,08,1, 11.9,1,1, 8.791, 10524.041, 282.026, 52623.895 21/05/20,06:17:08,14,08,1, 11.9,1,1, 8.791, 10524.051, 282.012, 52623.916 21/05/20,06:17:08,15,08,1, 11.9,1,1, 8.791, 10524.065, 282.037, 52623.883 21/05/20,06:17:08,16,08,1, 11.9,1,1, 8.791, 10524.091, 282.035, 52623.921 21/05/20,06:17:08,17,08,1, 11.9,1,1, 8.791, 10524.077, 282.029, 52623.945 21/05/20,06:17:08,18,08,1, 11.9,1,1, 8.791, 10524.096, 282.006, 52623.909 21/05/20,06:17:08,19,08,1, 11.9,1,1, 8.791, 10524.087, 282.023, 52623.966 21/05/20,06:17:09,00,09,1, 11.9,1,1, 8.791, 10524.081, 282.023, 52623.966 21/05/20,06:17:09,01,09,1, 11.9,1,1, 8.791, 10524.098, 282.045, 52623.958 21/05/20,06:17:09,02,09,1, 11.9,1,1, 8.791, 10524.113, 282.019, 52623.920 21/05/20,06:17:09,03,09,1, 11.9,1,1, 8.791, 10524.118, 282.024, 52623.925 21/05/20,06:17:09,04,09,1, 11.9,1,1, 8.791, 10524.126, 282.015, 52623.947 21/05/20,06:17:09,05,09,1, 11.9,1,1, 8.791, 10524.149, 282.045, 52623.955 21/05/20,06:17:09,06,09,1, 11.9,1,1, 8.791, 10524.131, 282.055, 52623.926 21/05/20,06:17:09,07,09,1, 11.9,1,1, 8.791, 10524.146, 282.051, 52623.962 21/05/20,06:17:09,08,09,1, 11.9,1,1, 8.791, 10524.153, 282.039, 52623.945 21/05/20,06:17:09,09,09,1, 11.9,1,1, 8.791, 10524.166, 282.063, 52623.948 21/05/20,06:17:09,10,09,1, 11.9,1,1, 8.791, 10524.172, 282.037, 52623.928 21/05/20,06:17:09,11,09,1, 11.9,1,1, 8.791, 10524.173, 282.042, 52623.952 21/05/20,06:17:09,12,09,1, 11.9,1,1, 8.791, 10524.177, 282.030, 52623.963 21/05/20,06:17:09,13,09,1, 11.9,1,1, 8.791, 10524.193, 282.057, 52623.974 21/05/20,06:17:09,14,09,1, 11.9,1,1, 8.791, 10524.234, 282.017, 52623.863 21/05/20,06:17:09,15,09,1, 11.9,1,1, 8.791, 10524.227, 282.017, 52624.005 21/05/20,06:17:09,16,09,1, 11.9,1,1, 8.791, 10524.223, 282.019, 52623.992 21/05/20,06:17:09,17,09,1, 11.9,1,1, 8.791, 10524.238, 282.029, 52623.948 21/05/20,06:17:09,18,09,1, 11.9,1,1, 8.791, 10524.217, 282.024, 52623.987 21/05/20,06:17:09,19,09,1, 11.9,1,1, 8.791, 10524.246, 282.033, 52623.936 21/05/20,06:17:10,00,10,1, 11.9,1,1, 8.796, 10524.240, 282.033, 52623.936 21/05/20,06:17:10,01,10,1, 11.9,1,1, 8.796, 10524.262, 282.033, 52623.980 21/05/20,06:17:10,02,10,1, 11.9,1,1, 8.796, 10524.269, 282.008, 52623.918 21/05/20,06:17:10,03,10,1, 11.9,1,1, 8.796, 10524.263, 282.000, 52623.927 21/05/20,06:17:10,04,10,1, 11.9,1,1, 8.796, 10524.281, 282.015, 52623.961 21/05/20,06:17:10,05,10,1, 11.9,1,1, 8.796, 10524.292, 282.000, 52623.970 21/05/20,06:17:10,06,10,1, 11.9,1,1, 8.796, 10524.282, 281.973, 52623.965 21/05/20,06:17:10,07,10,1, 11.9,1,1, 8.796, 10524.297, 281.983, 52623.935 21/05/20,06:17:10,08,10,1, 11.9,1,1, 8.796, 10524.305, 281.984, 52623.948 21/05/20,06:17:10,09,10,1, 11.9,1,1, 8.796, 10524.267, 281.988, 52623.939 21/05/20,06:17:10,10,10,1, 11.9,1,1, 8.796, 10524.320, 281.971, 52623.941 21/05/20,06:17:10,11,10,1, 11.9,1,1, 8.796, 10524.313, 281.990, 52623.951 21/05/20,06:17:10,12,10,1, 11.9,1,1, 8.796, 10524.332, 281.987, 52623.936 21/05/20,06:17:10,13,10,1, 11.9,1,1, 8.796, 10524.329, 281.965, 52623.934 21/05/20,06:17:10,14,10,1, 11.9,1,1, 8.796, 10524.313, 281.953, 52623.956 21/05/20,06:17:10,15,10,1, 11.9,1,1, 8.796, 10524.343, 281.977, 52623.943 21/05/20,06:17:10,16,10,1, 11.9,1,1, 8.796, 10524.343, 281.959, 52623.940 21/05/20,06:17:10,17,10,1, 11.9,1,1, 8.796, 10524.354, 281.948, 52623.991 21/05/20,06:17:10,18,10,1, 11.9,1,1, 8.796, 10524.352, 281.923, 52623.950 21/05/20,06:17:10,19,10,1, 11.9,1,1, 8.796, 10524.357, 281.953, 52623.939 21/05/20,06:17:11,00,10,1, 11.9,1,1, 8.789, 10524.356, 281.953, 52623.939 21/05/20,06:17:11,01,10,1, 11.9,1,1, 8.789, 10524.375, 281.960, 52623.975 21/05/20,06:17:11,02,10,1, 11.9,1,1, 8.789, 10524.385, 281.938, 52623.957 21/05/20,06:17:11,03,10,1, 11.9,1,1, 8.789, 10524.371, 281.942, 52623.931 21/05/20,06:17:11,04,10,1, 11.9,1,1, 8.789, 10524.378, 281.916, 52623.928 21/05/20,06:17:11,05,10,1, 11.9,1,1, 8.789, 10524.407, 281.914, 52623.956 21/05/20,06:17:11,06,10,1, 11.9,1,1, 8.789, 10524.396, 281.916, 52623.949 21/05/20,06:17:11,07,10,1, 11.9,1,1, 8.789, 10524.414, 281.928, 52623.974 21/05/20,06:17:11,08,10,1, 11.9,1,1, 8.789, 10524.400, 281.926, 52623.949 21/05/20,06:17:11,09,10,1, 11.9,1,1, 8.789, 10524.405, 281.920, 52623.973 21/05/20,06:17:11,10,10,1, 11.9,1,1, 8.789, 10524.415, 281.911, 52623.937 21/05/20,06:17:11,11,10,1, 11.9,1,1, 8.789, 10524.420, 281.909, 52623.943 21/05/20,06:17:11,12,10,1, 11.9,1,1, 8.789, 10524.415, 281.897, 52623.962 21/05/20,06:17:11,13,10,1, 11.9,1,1, 8.789, 10524.434, 281.887, 52623.949 21/05/20,06:17:11,14,10,1, 11.9,1,1, 8.789, 10524.407, 281.883, 52623.929 21/05/20,06:17:11,15,10,1, 11.9,1,1, 8.789, 10524.427, 281.885, 52623.959 21/05/20,06:17:11,16,10,1, 11.9,1,1, 8.789, 10524.436, 281.883, 52623.956 21/05/20,06:17:11,17,10,1, 11.9,1,1, 8.789, 10524.418, 281.873, 52623.951 21/05/20,06:17:11,18,10,1, 11.9,1,1, 8.789, 10524.413, 281.879, 52623.978 21/05/20,06:17:11,19,10,1, 11.9,1,1, 8.789, 10524.438, 281.863, 52623.926 21/05/20,06:17:12,00,11,1, 11.9,1,1, 8.794, 10524.431, 281.863, 52623.926 21/05/20,06:17:12,01,11,1, 11.9,1,1, 8.794, 10524.415, 281.859, 52623.940 21/05/20,06:17:12,02,11,1, 11.9,1,1, 8.794, 10524.415, 281.852, 52623.946 21/05/20,06:17:12,03,11,1, 11.9,1,1, 8.794, 10524.432, 281.853, 52623.957 21/05/20,06:17:12,04,11,1, 11.9,1,1, 8.794, 10524.426, 281.837, 52623.972 21/05/20,06:17:12,05,11,1, 11.9,1,1, 8.794, 10524.431, 281.844, 52623.938 21/05/20,06:17:12,06,11,1, 11.9,1,1, 8.794, 10524.436, 281.845, 52623.962 21/05/20,06:17:12,07,11,1, 11.9,1,1, 8.794, 10524.417, 281.861, 52623.947 21/05/20,06:17:12,08,11,1, 11.9,1,1, 8.794, 10524.444, 281.833, 52623.985 21/05/20,06:17:12,09,11,1, 11.9,1,1, 8.794, 10524.426, 281.825, 52623.964 21/05/20,06:17:12,10,11,1, 11.9,1,1, 8.794, 10524.440, 281.828, 52623.938 21/05/20,06:17:12,11,11,1, 11.9,1,1, 8.794, 10524.442, 281.828, 52623.965 21/05/20,06:17:12,12,11,1, 11.9,1,1, 8.794, 10524.456, 281.825, 52623.994 21/05/20,06:17:12,13,11,1, 11.9,1,1, 8.794, 10524.442, 281.816, 52623.998 21/05/20,06:17:12,14,11,1, 11.9,1,1, 8.794, 10524.443, 281.793, 52623.984 21/05/20,06:17:12,15,11,1, 11.9,1,1, 8.794, 10524.455, 281.790, 52623.974 21/05/20,06:17:12,16,11,1, 11.9,1,1, 8.794, 10524.459, 281.812, 52623.961 21/05/20,06:17:12,17,11,1, 11.9,1,1, 8.794, 10524.452, 281.828, 52624.006 21/05/20,06:17:12,18,11,1, 11.9,1,1, 8.794, 10524.476, 281.805, 52623.978 21/05/20,06:17:12,19,11,1, 11.9,1,1, 8.794, 10524.479, 281.780, 52623.988 21/05/20,06:17:13,00,11,1, 11.9,1,1, 8.794, 10524.473, 281.780, 52623.988 21/05/20,06:17:13,01,11,1, 11.9,1,1, 8.794, 10524.477, 281.797, 52623.976 21/05/20,06:17:13,02,11,1, 11.9,1,1, 8.794, 10524.468, 281.794, 52623.966 21/05/20,06:17:13,03,11,1, 11.9,1,1, 8.794, 10524.442, 281.798, 52623.971 21/05/20,06:17:13,04,11,1, 11.9,1,1, 8.794, 10524.459, 281.817, 52623.991 21/05/20,06:17:13,05,11,1, 11.9,1,1, 8.794, 10524.444, 281.788, 52623.983 21/05/20,06:17:13,06,11,1, 11.9,1,1, 8.794, 10524.459, 281.783, 52623.952 21/05/20,06:17:13,07,11,1, 11.9,1,1, 8.794, 10524.460, 281.761, 52623.958 21/05/20,06:17:13,08,11,1, 11.9,1,1, 8.794, 10524.469, 281.789, 52623.988 21/05/20,06:17:13,09,11,1, 11.9,1,1, 8.794, 10524.445, 281.793, 52623.976 21/05/20,06:17:13,10,11,1, 11.9,1,1, 8.794, 10524.473, 281.771, 52623.961 21/05/20,06:17:13,11,11,1, 11.9,1,1, 8.794, 10524.493, 281.777, 52623.983 21/05/20,06:17:13,12,11,1, 11.9,1,1, 8.794, 10524.472, 281.774, 52623.951 21/05/20,06:17:13,13,11,1, 11.9,1,1, 8.794, 10524.486, 281.775, 52623.942 21/05/20,06:17:13,14,11,1, 11.9,1,1, 8.794, 10524.510, 281.752, 52623.987 21/05/20,06:17:13,15,11,1, 11.9,1,1, 8.794, 10524.485, 281.760, 52624.011 21/05/20,06:17:13,16,11,1, 11.9,1,1, 8.794, 10524.508, 281.760, 52624.003 21/05/20,06:17:13,17,11,1, 11.9,1,1, 8.794, 10524.506, 281.760, 52623.996 21/05/20,06:17:13,18,11,1, 11.9,1,1, 8.794, 10524.480, 281.748, 52624.036 21/05/20,06:17:13,19,11,1, 11.9,1,1, 8.794, 10524.513, 281.745, 52623.967 21/05/20,06:17:14,00,10,1, 11.9,1,1, 8.793, 10524.507, 281.745, 52623.967 21/05/20,06:17:14,01,10,1, 11.9,1,1, 8.793, 10524.491, 281.712, 52623.985 21/05/20,06:17:14,02,10,1, 11.9,1,1, 8.793, 10524.507, 281.728, 52623.955 21/05/20,06:17:14,03,10,1, 11.9,1,1, 8.793, 10524.499, 281.720, 52623.954 21/05/20,06:17:14,04,10,1, 11.9,1,1, 8.793, 10524.483, 281.713, 52623.961 21/05/20,06:17:14,05,10,1, 11.9,1,1, 8.793, 10524.509, 281.710, 52623.994 21/05/20,06:17:14,06,10,1, 11.9,1,1, 8.793, 10524.524, 281.700, 52623.969 21/05/20,06:17:14,07,10,1, 11.9,1,1, 8.793, 10524.515, 281.713, 52623.952 21/05/20,06:17:14,08,10,1, 11.9,1,1, 8.793, 10524.547, 281.716, 52623.952 21/05/20,06:17:14,09,10,1, 11.9,1,1, 8.793, 10524.519, 281.706, 52623.968 21/05/20,06:17:14,10,10,1, 11.9,1,1, 8.793, 10524.513, 281.675, 52623.949 21/05/20,06:17:14,11,10,1, 11.9,1,1, 8.793, 10524.534, 281.690, 52623.728 21/05/20,06:17:14,12,10,1, 11.9,1,1, 8.793, 10524.492, 281.703, 52623.880 21/05/20,06:17:14,13,10,1, 11.9,1,1, 8.793, 10524.545, 281.698, 52623.911 21/05/20,06:17:14,14,10,1, 11.9,1,1, 8.793, 10524.552, 281.698, 52623.970 21/05/20,06:17:14,15,10,1, 11.9,1,1, 8.793, 10524.542, 281.700, 52623.919 21/05/20,06:17:14,16,10,1, 11.9,1,1, 8.793, 10524.521, 281.702, 52623.955 21/05/20,06:17:14,17,10,1, 11.9,1,1, 8.793, 10524.550, 281.696, 52623.948 21/05/20,06:17:14,18,10,1, 11.9,1,1, 8.793, 10524.546, 281.709, 52623.981 21/05/20,06:17:14,19,10,1, 11.9,1,1, 8.793, 10524.526, 281.689, 52623.978 21/05/20,06:17:15,00,10,1, 11.9,1,1, 8.791, 10524.523, 281.689, 52623.978 21/05/20,06:17:15,01,10,1, 11.9,1,1, 8.791, 10524.575, 281.660, 52623.982 21/05/20,06:17:15,02,10,1, 11.9,1,1, 8.791, 10524.563, 281.673, 52623.957 21/05/20,06:17:15,03,10,1, 11.9,1,1, 8.791, 10524.551, 281.660, 52623.949 21/05/20,06:17:15,04,10,1, 11.9,1,1, 8.791, 10524.546, 281.671, 52623.971 21/05/20,06:17:15,05,10,1, 11.9,1,1, 8.791, 10524.504, 281.629, 52623.885 21/05/20,06:17:15,06,10,1, 11.9,1,1, 8.791, 10524.588, 281.666, 52623.901 21/05/20,06:17:15,07,10,1, 11.9,1,1, 8.791, 10524.508, 281.661, 52623.965 21/05/20,06:17:15,08,10,1, 11.9,1,1, 8.791, 10524.550, 281.681, 52623.962 21/05/20,06:17:15,09,10,1, 11.9,1,1, 8.791, 10524.538, 281.670, 52623.943 21/05/20,06:17:15,10,10,1, 11.9,1,1, 8.791, 10524.564, 281.664, 52623.963 21/05/20,06:17:15,11,10,1, 11.9,1,1, 8.791, 10524.535, 281.665, 52623.967 21/05/20,06:17:15,12,10,1, 11.9,1,1, 8.791, 10524.534, 281.649, 52623.985 21/05/20,06:17:15,13,10,1, 11.9,1,1, 8.791, 10524.570, 281.637, 52623.956 21/05/20,06:17:15,14,10,1, 11.9,1,1, 8.791, 10524.586, 281.662, 52623.948 21/05/20,06:17:15,15,10,1, 11.9,1,1, 8.791, 10524.555, 281.672, 52624.015 21/05/20,06:17:15,16,10,1, 11.9,1,1, 8.791, 10524.559, 281.652, 52624.016 21/05/20,06:17:15,17,10,1, 11.9,1,1, 8.791, 10524.545, 281.657, 52623.962 21/05/20,06:17:15,18,10,1, 11.9,1,1, 8.791, 10524.604, 281.650, 52624.180 21/05/20,06:17:15,19,10,1, 11.9,1,1, 8.791, 10524.575, 281.641, 52623.880 21/05/20,06:17:16,00,10,1, 11.8,1,1, 8.796, 10524.573, 281.641, 52623.880 21/05/20,06:17:16,01,10,1, 11.8,1,1, 8.796, 10524.550, 281.619, 52623.936 21/05/20,06:17:16,02,10,1, 11.8,1,1, 8.796, 10524.538, 281.617, 52623.980 21/05/20,06:17:16,03,10,1, 11.8,1,1, 8.796, 10524.546, 281.611, 52623.946 21/05/20,06:17:16,04,10,1, 11.8,1,1, 8.796, 10524.567, 281.618, 52623.962 21/05/20,06:17:16,05,10,1, 11.8,1,1, 8.796, 10524.547, 281.633, 52623.938 21/05/20,06:17:16,06,10,1, 11.8,1,1, 8.796, 10524.595, 281.608, 52623.975 21/05/20,06:17:16,07,10,1, 11.8,1,1, 8.796, 10524.573, 281.647, 52623.962 21/05/20,06:17:16,08,10,1, 11.8,1,1, 8.796, 10524.554, 281.642, 52623.992 21/05/20,06:17:16,09,10,1, 11.8,1,1, 8.796, 10524.580, 281.620, 52624.001 21/05/20,06:17:16,10,10,1, 11.8,1,1, 8.796, 10524.561, 281.623, 52623.991 21/05/20,06:17:16,11,10,1, 11.8,1,1, 8.796, 10524.568, 281.588, 52623.959 21/05/20,06:17:16,12,10,1, 11.8,1,1, 8.796, 10524.567, 281.569, 52623.949 21/05/20,06:17:16,13,10,1, 11.8,1,1, 8.796, 10524.535, 281.599, 52623.962 21/05/20,06:17:16,14,10,1, 11.8,1,1, 8.796, 10524.578, 281.617, 52623.976 21/05/20,06:17:16,15,10,1, 11.8,1,1, 8.796, 10524.559, 281.574, 52623.983 21/05/20,06:17:16,16,10,1, 11.8,1,1, 8.796, 10524.574, 281.579, 52623.972 21/05/20,06:17:16,17,10,1, 11.8,1,1, 8.796, 10524.574, 281.591, 52623.948 21/05/20,06:17:16,18,10,1, 11.8,1,1, 8.796, 10524.588, 281.561, 52623.950 21/05/20,06:17:16,19,10,1, 11.8,1,1, 8.796, 10524.546, 281.542, 52623.995 21/05/20,06:17:17,00,10,1, 11.8,1,1, 8.791, 10524.540, 281.542, 52623.995 21/05/20,06:17:17,01,10,1, 11.8,1,1, 8.791, 10524.562, 281.545, 52623.954 21/05/20,06:17:17,02,10,1, 11.8,1,1, 8.791, 10524.558, 281.563, 52623.968 21/05/20,06:17:17,03,10,1, 11.8,1,1, 8.791, 10524.553, 281.561, 52623.996 21/05/20,06:17:17,04,10,1, 11.8,1,1, 8.791, 10524.542, 281.575, 52623.951 21/05/20,06:17:17,05,10,1, 11.8,1,1, 8.791, 10524.568, 281.558, 52623.976 21/05/20,06:17:17,06,10,1, 11.8,1,1, 8.791, 10524.560, 281.542, 52623.976 21/05/20,06:17:17,07,10,1, 11.8,1,1, 8.791, 10524.569, 281.546, 52623.999 21/05/20,06:17:17,08,10,1, 11.8,1,1, 8.791, 10524.540, 281.533, 52623.966 21/05/20,06:17:17,09,10,1, 11.8,1,1, 8.791, 10524.538, 281.510, 52623.966 21/05/20,06:17:17,10,10,1, 11.8,1,1, 8.791, 10524.550, 281.517, 52624.005 21/05/20,06:17:17,11,10,1, 11.8,1,1, 8.791, 10524.545, 281.518, 52623.993 21/05/20,06:17:17,12,10,1, 11.8,1,1, 8.791, 10524.547, 281.493, 52623.983 21/05/20,06:17:17,13,10,1, 11.8,1,1, 8.791, 10524.546, 281.493, 52624.005 21/05/20,06:17:17,14,10,1, 11.8,1,1, 8.791, 10524.542, 281.489, 52623.992 21/05/20,06:17:17,15,10,1, 11.8,1,1, 8.791, 10524.552, 281.472, 52623.963 21/05/20,06:17:17,16,10,1, 11.8,1,1, 8.791, 10524.551, 281.495, 52623.975 21/05/20,06:17:17,17,10,1, 11.8,1,1, 8.791, 10524.557, 281.468, 52624.009 21/05/20,06:17:17,18,10,1, 11.8,1,1, 8.791, 10524.569, 281.489, 52624.016 21/05/20,06:17:17,19,10,1, 11.8,1,1, 8.791, 10524.582, 281.456, 52623.950 21/05/20,06:17:18,00,10,1, 11.8,1,1, 8.791, 10524.582, 281.456, 52623.950 21/05/20,06:17:18,01,10,1, 11.8,1,1, 8.791, 10524.553, 281.472, 52623.940 21/05/20,06:17:18,02,10,1, 11.8,1,1, 8.791, 10524.544, 281.459, 52623.939 21/05/20,06:17:18,03,10,1, 11.8,1,1, 8.791, 10524.558, 281.477, 52623.984 21/05/20,06:17:18,04,10,1, 11.8,1,1, 8.791, 10524.528, 281.456, 52623.957 21/05/20,06:17:18,05,10,1, 11.8,1,1, 8.791, 10524.547, 281.463, 52623.972 21/05/20,06:17:18,06,10,1, 11.8,1,1, 8.791, 10524.536, 281.451, 52624.008 21/05/20,06:17:18,07,10,1, 11.8,1,1, 8.791, 10524.527, 281.419, 52623.949 21/05/20,06:17:18,08,10,1, 11.8,1,1, 8.791, 10524.535, 281.448, 52623.922 21/05/20,06:17:18,09,10,1, 11.8,1,1, 8.791, 10524.554, 281.425, 52623.967 21/05/20,06:17:18,10,10,1, 11.8,1,1, 8.791, 10524.550, 281.457, 52623.932 21/05/20,06:17:18,11,10,1, 11.8,1,1, 8.791, 10524.563, 281.445, 52623.961 21/05/20,06:17:18,12,10,1, 11.8,1,1, 8.791, 10524.525, 281.419, 52623.941 21/05/20,06:17:18,13,10,1, 11.8,1,1, 8.791, 10524.543, 281.427, 52623.943 21/05/20,06:17:18,14,10,1, 11.8,1,1, 8.791, 10524.512, 281.409, 52623.937 21/05/20,06:17:18,15,10,1, 11.8,1,1, 8.791, 10524.533, 281.403, 52623.928 21/05/20,06:17:18,16,10,1, 11.8,1,1, 8.791, 10524.554, 281.416, 52623.961 21/05/20,06:17:18,17,10,1, 11.8,1,1, 8.791, 10524.549, 281.419, 52623.970 21/05/20,06:17:18,18,10,1, 11.8,1,1, 8.791, 10524.552, 281.407, 52623.958 21/05/20,06:17:18,19,10,1, 11.8,1,1, 8.791, 10524.539, 281.392, 52623.963 21/05/20,06:17:19,00,10,1, 11.9,1,1, 8.794, 10524.532, 281.392, 52623.963 21/05/20,06:17:19,01,10,1, 11.9,1,1, 8.794, 10524.500, 281.431, 52624.166 21/05/20,06:17:19,02,10,1, 11.9,1,1, 8.794, 10524.571, 281.406, 52623.918 21/05/20,06:17:19,03,10,1, 11.9,1,1, 8.794, 10524.524, 281.371, 52623.940 21/05/20,06:17:19,04,10,1, 11.9,1,1, 8.794, 10524.514, 281.381, 52623.947 21/05/20,06:17:19,05,10,1, 11.9,1,1, 8.794, 10524.541, 281.359, 52623.941 21/05/20,06:17:19,06,10,1, 11.9,1,1, 8.794, 10524.514, 281.375, 52623.929 21/05/20,06:17:19,07,10,1, 11.9,1,1, 8.794, 10524.537, 281.341, 52623.935 21/05/20,06:17:19,08,10,1, 11.9,1,1, 8.794, 10524.518, 281.364, 52623.936 21/05/20,06:17:19,09,10,1, 11.9,1,1, 8.794, 10524.520, 281.346, 52623.930 21/05/20,06:17:19,10,10,1, 11.9,1,1, 8.794, 10524.511, 281.361, 52623.917 21/05/20,06:17:19,11,10,1, 11.9,1,1, 8.794, 10524.533, 281.369, 52623.915 21/05/20,06:17:19,12,10,1, 11.9,1,1, 8.794, 10524.502, 281.329, 52623.888 21/05/20,06:17:19,13,10,1, 11.9,1,1, 8.794, 10524.538, 281.353, 52623.932 21/05/20,06:17:19,14,10,1, 11.9,1,1, 8.794, 10524.515, 281.311, 52623.927 21/05/20,06:17:19,15,10,1, 11.9,1,1, 8.794, 10524.496, 281.319, 52623.951 21/05/20,06:17:19,16,10,1, 11.9,1,1, 8.794, 10524.521, 281.318, 52623.924 21/05/20,06:17:19,17,10,1, 11.9,1,1, 8.794, 10524.518, 281.322, 52623.907 21/05/20,06:17:19,18,10,1, 11.9,1,1, 8.794, 10524.503, 281.338, 52623.945 21/05/20,06:17:19,19,10,1, 11.9,1,1, 8.794, 10524.521, 281.309, 52623.920 21/05/20,06:17:20,00,10,1, 11.9,1,1, 8.792, 10524.515, 281.309, 52623.920 21/05/20,06:17:20,01,10,1, 11.9,1,1, 8.792, 10524.501, 281.294, 52623.941 21/05/20,06:17:20,02,10,1, 11.9,1,1, 8.792, 10524.509, 281.303, 52623.918 21/05/20,06:17:20,03,10,1, 11.9,1,1, 8.792, 10524.502, 281.294, 52623.923 21/05/20,06:17:20,04,10,1, 11.9,1,1, 8.792, 10524.506, 281.295, 52623.931 21/05/20,06:17:20,05,10,1, 11.9,1,1, 8.792, 10524.521, 281.286, 52623.927 21/05/20,06:17:20,06,10,1, 11.9,1,1, 8.792, 10524.489, 281.267, 52623.909 21/05/20,06:17:20,07,10,1, 11.9,1,1, 8.792, 10524.482, 281.287, 52623.930 21/05/20,06:17:20,08,10,1, 11.9,1,1, 8.792, 10524.499, 281.294, 52623.918 21/05/20,06:17:20,09,10,1, 11.9,1,1, 8.792, 10524.487, 281.270, 52623.895 21/05/20,06:17:20,10,10,1, 11.9,1,1, 8.792, 10524.499, 281.274, 52623.895 21/05/20,06:17:20,11,10,1, 11.9,1,1, 8.792, 10524.491, 281.262, 52623.884 21/05/20,06:17:20,12,10,1, 11.9,1,1, 8.792, 10524.490, 281.276, 52623.900 21/05/20,06:17:20,13,10,1, 11.9,1,1, 8.792, 10524.504, 281.267, 52623.926 21/05/20,06:17:20,14,10,1, 11.9,1,1, 8.792, 10524.496, 281.244, 52623.917 21/05/20,06:17:20,15,10,1, 11.9,1,1, 8.792, 10524.481, 281.255, 52623.896 21/05/20,06:17:20,16,10,1, 11.9,1,1, 8.792, 10524.505, 281.249, 52623.912 21/05/20,06:17:20,17,10,1, 11.9,1,1, 8.792, 10524.508, 281.235, 52623.918 21/05/20,06:17:20,18,10,1, 11.9,1,1, 8.792, 10524.502, 281.264, 52623.921 21/05/20,06:17:20,19,10,1, 11.9,1,1, 8.792, 10524.484, 281.264, 52623.884 21/05/20,06:17:21,00,11,1, 11.9,1,1, 8.795, 10524.482, 281.264, 52623.884 21/05/20,06:17:21,01,11,1, 11.9,1,1, 8.795, 10524.491, 281.236, 52623.928 21/05/20,06:17:21,02,11,1, 11.9,1,1, 8.795, 10524.491, 281.235, 52623.913 21/05/20,06:17:21,03,11,1, 11.9,1,1, 8.795, 10524.491, 281.216, 52623.904 21/05/20,06:17:21,04,11,1, 11.9,1,1, 8.795, 10524.497, 281.209, 52623.914 21/05/20,06:17:21,05,11,1, 11.9,1,1, 8.795, 10524.477, 281.200, 52623.918 21/05/20,06:17:21,06,11,1, 11.9,1,1, 8.795, 10524.477, 281.227, 52623.908 21/05/20,06:17:21,07,11,1, 11.9,1,1, 8.795, 10524.484, 281.194, 52623.883 21/05/20,06:17:21,08,11,1, 11.9,1,1, 8.795, 10524.503, 281.230, 52623.886 21/05/20,06:17:21,09,11,1, 11.9,1,1, 8.795, 10524.453, 281.178, 52623.929 21/05/20,06:17:21,10,11,1, 11.9,1,1, 8.795, 10524.483, 281.207, 52623.929 21/05/20,06:17:21,11,11,1, 11.9,1,1, 8.795, 10524.468, 281.213, 52624.227 21/05/20,06:17:21,12,11,1, 11.9,1,1, 8.795, 10524.456, 281.188, 52623.691 21/05/20,06:17:21,13,11,1, 11.9,1,1, 8.795, 10524.469, 281.190, 52624.055 21/05/20,06:17:21,14,11,1, 11.9,1,1, 8.795, 10524.495, 281.176, 52623.999 21/05/20,06:17:21,15,11,1, 11.9,1,1, 8.795, 10524.463, 281.162, 52624.006 21/05/20,06:17:21,16,11,1, 11.9,1,1, 8.795, 10524.487, 281.167, 52623.989 21/05/20,06:17:21,17,11,1, 11.9,1,1, 8.795, 10524.492, 281.144, 52623.951 21/05/20,06:17:21,18,11,1, 11.9,1,1, 8.795, 10524.473, 281.164, 52623.978 21/05/20,06:17:21,19,11,1, 11.9,1,1, 8.795, 10524.499, 281.172, 52623.913 21/05/20,06:17:22,00,11,1, 11.8,1,1, 8.794, 10524.498, 281.172, 52623.913 21/05/20,06:17:22,01,11,1, 11.8,1,1, 8.794, 10524.454, 281.160, 52623.907 21/05/20,06:17:22,02,11,1, 11.8,1,1, 8.794, 10524.467, 281.148, 52623.860 21/05/20,06:17:22,03,11,1, 11.8,1,1, 8.794, 10524.477, 281.151, 52623.892 21/05/20,06:17:22,04,11,1, 11.8,1,1, 8.794, 10524.453, 281.124, 52623.905 21/05/20,06:17:22,05,11,1, 11.8,1,1, 8.794, 10524.464, 281.145, 52623.896 21/05/20,06:17:22,06,11,1, 11.8,1,1, 8.794, 10524.448, 281.138, 52623.912 21/05/20,06:17:22,07,11,1, 11.8,1,1, 8.794, 10524.470, 281.163, 52623.912 21/05/20,06:17:22,08,11,1, 11.8,1,1, 8.794, 10524.457, 281.109, 52623.899 21/05/20,06:17:22,09,11,1, 11.8,1,1, 8.794, 10524.416, 281.152, 52623.930 21/05/20,06:17:22,10,11,1, 11.8,1,1, 8.794, 10524.445, 281.148, 52623.939 21/05/20,06:17:22,11,11,1, 11.8,1,1, 8.794, 10524.457, 281.138, 52623.885 21/05/20,06:17:22,12,11,1, 11.8,1,1, 8.794, 10524.450, 281.146, 52623.912 21/05/20,06:17:22,13,11,1, 11.8,1,1, 8.794, 10524.431, 281.119, 52623.914 21/05/20,06:17:22,14,11,1, 11.8,1,1, 8.794, 10524.431, 281.123, 52623.911 21/05/20,06:17:22,15,11,1, 11.8,1,1, 8.794, 10524.429, 281.125, 52623.890 21/05/20,06:17:22,16,11,1, 11.8,1,1, 8.794, 10524.433, 281.099, 52623.907 21/05/20,06:17:22,17,11,1, 11.8,1,1, 8.794, 10524.442, 281.114, 52623.906 21/05/20,06:17:22,18,11,1, 11.8,1,1, 8.794, 10524.445, 281.126, 52623.912 21/05/20,06:17:22,19,11,1, 11.8,1,1, 8.794, 10524.414, 281.110, 52623.918 21/05/20,06:17:23,00,11,1, 11.9,1,1, 8.791, 10524.406, 281.110, 52623.918 21/05/20,06:17:23,01,11,1, 11.9,1,1, 8.791, 10524.420, 281.094, 52623.900 21/05/20,06:17:23,02,11,1, 11.9,1,1, 8.791, 10524.414, 281.094, 52623.880 21/05/20,06:17:23,03,11,1, 11.9,1,1, 8.791, 10524.422, 281.095, 52623.912 21/05/20,06:17:23,04,11,1, 11.9,1,1, 8.791, 10524.417, 281.084, 52623.890 21/05/20,06:17:23,05,11,1, 11.9,1,1, 8.791, 10524.401, 281.071, 52623.868 21/05/20,06:17:23,06,11,1, 11.9,1,1, 8.791, 10524.385, 281.082, 52623.908 21/05/20,06:17:23,07,11,1, 11.9,1,1, 8.791, 10524.423, 281.092, 52623.896 21/05/20,06:17:23,08,11,1, 11.9,1,1, 8.791, 10524.414, 281.086, 52623.907 21/05/20,06:17:23,09,11,1, 11.9,1,1, 8.791, 10524.425, 281.075, 52623.861 21/05/20,06:17:23,10,11,1, 11.9,1,1, 8.791, 10524.417, 281.081, 52623.902 21/05/20,06:17:23,11,11,1, 11.9,1,1, 8.791, 10524.391, 281.062, 52623.894 21/05/20,06:17:23,12,11,1, 11.9,1,1, 8.791, 10524.388, 281.059, 52623.783 21/05/20,06:17:23,13,11,1, 11.9,1,1, 8.791, 10524.373, 281.064, 52623.973 21/05/20,06:17:23,14,11,1, 11.9,1,1, 8.791, 10524.401, 281.032, 52623.929 21/05/20,06:17:23,15,11,1, 11.9,1,1, 8.791, 10524.400, 281.042, 52623.938 21/05/20,06:17:23,16,11,1, 11.9,1,1, 8.791, 10524.378, 281.050, 52623.897 21/05/20,06:17:23,17,11,1, 11.9,1,1, 8.791, 10524.371, 281.042, 52623.911 21/05/20,06:17:23,18,11,1, 11.9,1,1, 8.791, 10524.377, 281.032, 52623.953 21/05/20,06:17:23,19,11,1, 11.9,1,1, 8.791, 10524.398, 281.056, 52623.909 21/05/20,06:17:24,00,10,1, 11.9,1,1, 8.794, 10524.398, 281.056, 52623.909 21/05/20,06:17:24,01,10,1, 11.9,1,1, 8.794, 10524.402, 281.027, 52623.887 21/05/20,06:17:24,02,10,1, 11.9,1,1, 8.794, 10524.383, 281.031, 52623.860 21/05/20,06:17:24,03,10,1, 11.9,1,1, 8.794, 10524.400, 281.044, 52623.922 21/05/20,06:17:24,04,10,1, 11.9,1,1, 8.794, 10524.366, 281.024, 52623.884 21/05/20,06:17:24,05,10,1, 11.9,1,1, 8.794, 10524.391, 281.031, 52623.874 21/05/20,06:17:24,06,10,1, 11.9,1,1, 8.794, 10524.379, 281.020, 52623.881 21/05/20,06:17:24,07,10,1, 11.9,1,1, 8.794, 10524.356, 281.017, 52623.860 21/05/20,06:17:24,08,10,1, 11.9,1,1, 8.794, 10524.382, 280.997, 52623.873 21/05/20,06:17:24,09,10,1, 11.9,1,1, 8.794, 10524.353, 281.023, 52623.884 21/05/20,06:17:24,10,10,1, 11.9,1,1, 8.794, 10524.378, 281.036, 52623.873 21/05/20,06:17:24,11,10,1, 11.9,1,1, 8.794, 10524.367, 281.012, 52623.863 21/05/20,06:17:24,12,10,1, 11.9,1,1, 8.794, 10524.378, 281.003, 52623.895 21/05/20,06:17:24,13,10,1, 11.9,1,1, 8.794, 10524.364, 281.030, 52623.898 21/05/20,06:17:24,14,10,1, 11.9,1,1, 8.794, 10524.371, 281.011, 52623.872 21/05/20,06:17:24,15,10,1, 11.9,1,1, 8.794, 10524.376, 280.973, 52623.876 21/05/20,06:17:24,16,10,1, 11.9,1,1, 8.794, 10524.380, 280.986, 52623.886 21/05/20,06:17:24,17,10,1, 11.9,1,1, 8.794, 10524.374, 280.993, 52623.872 21/05/20,06:17:24,18,10,1, 11.9,1,1, 8.794, 10524.379, 280.977, 52623.917 21/05/20,06:17:24,19,10,1, 11.9,1,1, 8.794, 10524.347, 280.982, 52623.887 21/05/20,06:17:25,00,10,1, 11.8,1,1, 8.794, 10524.340, 280.982, 52623.887 21/05/20,06:17:25,01,10,1, 11.8,1,1, 8.794, 10524.378, 280.967, 52623.884 21/05/20,06:17:25,02,10,1, 11.8,1,1, 8.794, 10524.375, 280.963, 52623.872 21/05/20,06:17:25,03,10,1, 11.8,1,1, 8.794, 10524.357, 280.954, 52623.903 21/05/20,06:17:25,04,10,1, 11.8,1,1, 8.794, 10524.355, 280.970, 52623.896 21/05/20,06:17:25,05,10,1, 11.8,1,1, 8.794, 10524.365, 280.973, 52623.886 21/05/20,06:17:25,06,10,1, 11.8,1,1, 8.794, 10524.370, 280.985, 52623.879 21/05/20,06:17:25,07,10,1, 11.8,1,1, 8.794, 10524.342, 280.955, 52623.885 21/05/20,06:17:25,08,10,1, 11.8,1,1, 8.794, 10524.363, 280.967, 52623.922 21/05/20,06:17:25,09,10,1, 11.8,1,1, 8.794, 10524.361, 280.962, 52623.878 21/05/20,06:17:25,10,10,1, 11.8,1,1, 8.794, 10524.329, 280.964, 52624.046 21/05/20,06:17:25,11,10,1, 11.8,1,1, 8.794, 10524.356, 280.963, 52623.823 21/05/20,06:17:25,12,10,1, 11.8,1,1, 8.794, 10524.326, 280.945, 52623.878 21/05/20,06:17:25,13,10,1, 11.8,1,1, 8.794, 10524.348, 280.952, 52623.877 21/05/20,06:17:25,14,10,1, 11.8,1,1, 8.794, 10524.356, 280.947, 52623.859 21/05/20,06:17:25,15,10,1, 11.8,1,1, 8.794, 10524.337, 280.951, 52623.908 21/05/20,06:17:25,16,10,1, 11.8,1,1, 8.794, 10524.331, 280.962, 52623.867 21/05/20,06:17:25,17,10,1, 11.8,1,1, 8.794, 10524.323, 280.932, 52623.867 21/05/20,06:17:25,18,10,1, 11.8,1,1, 8.794, 10524.346, 280.939, 52623.894 21/05/20,06:17:25,19,10,1, 11.8,1,1, 8.794, 10524.350, 280.960, 52623.869 21/05/20,06:17:26,00,10,1, 11.9,1,1, 8.795, 10524.348, 280.960, 52623.869 21/05/20,06:17:26,01,10,1, 11.9,1,1, 8.795, 10524.326, 280.942, 52623.840 21/05/20,06:17:26,02,10,1, 11.9,1,1, 8.795, 10524.317, 280.948, 52623.889 21/05/20,06:17:26,03,10,1, 11.9,1,1, 8.795, 10524.323, 280.936, 52623.901 21/05/20,06:17:26,04,10,1, 11.9,1,1, 8.795, 10524.341, 280.959, 52623.917 21/05/20,06:17:26,05,10,1, 11.9,1,1, 8.795, 10524.339, 280.953, 52623.898 21/05/20,06:17:26,06,10,1, 11.9,1,1, 8.795, 10524.356, 280.948, 52623.908 21/05/20,06:17:26,07,10,1, 11.9,1,1, 8.795, 10524.311, 280.957, 52623.897 21/05/20,06:17:26,08,10,1, 11.9,1,1, 8.795, 10524.318, 280.941, 52623.924 21/05/20,06:17:26,09,10,1, 11.9,1,1, 8.795, 10524.322, 280.970, 52623.894 21/05/20,06:17:26,10,10,1, 11.9,1,1, 8.795, 10524.337, 280.951, 52623.901 21/05/20,06:17:26,11,10,1, 11.9,1,1, 8.795, 10524.325, 280.943, 52623.909 21/05/20,06:17:26,12,10,1, 11.9,1,1, 8.795, 10524.317, 280.919, 52623.893 21/05/20,06:17:26,13,10,1, 11.9,1,1, 8.795, 10524.319, 280.930, 52623.884 21/05/20,06:17:26,14,10,1, 11.9,1,1, 8.795, 10524.347, 280.953, 52623.896 21/05/20,06:17:26,15,10,1, 11.9,1,1, 8.795, 10524.343, 280.955, 52623.919 21/05/20,06:17:26,16,10,1, 11.9,1,1, 8.795, 10524.331, 280.941, 52623.922 21/05/20,06:17:26,17,10,1, 11.9,1,1, 8.795, 10524.313, 280.948, 52623.934 21/05/20,06:17:26,18,10,1, 11.9,1,1, 8.795, 10524.350, 280.954, 52623.919 21/05/20,06:17:26,19,10,1, 11.9,1,1, 8.795, 10524.326, 280.917, 52623.929 21/05/20,06:17:27,00,11,1, 11.8,1,1, 8.791, 10524.323, 280.917, 52623.929 21/05/20,06:17:27,01,11,1, 11.8,1,1, 8.791, 10524.303, 280.926, 52623.937 21/05/20,06:17:27,02,11,1, 11.8,1,1, 8.791, 10524.314, 280.932, 52623.913 21/05/20,06:17:27,03,11,1, 11.8,1,1, 8.791, 10524.308, 280.925, 52623.889 21/05/20,06:17:27,04,11,1, 11.8,1,1, 8.791, 10524.324, 280.924, 52623.875 21/05/20,06:17:27,05,11,1, 11.8,1,1, 8.791, 10524.348, 280.917, 52623.614 21/05/20,06:17:27,06,11,1, 11.8,1,1, 8.791, 10524.272, 280.944, 52623.929 21/05/20,06:17:27,07,11,1, 11.8,1,1, 8.791, 10524.299, 280.927, 52623.937 21/05/20,06:17:27,08,11,1, 11.8,1,1, 8.791, 10524.288, 280.903, 52623.924 21/05/20,06:17:27,09,11,1, 11.8,1,1, 8.791, 10524.253, 280.915, 52623.823 21/05/20,06:17:27,10,11,1, 11.8,1,1, 8.791, 10524.322, 280.915, 52623.872 21/05/20,06:17:27,11,11,1, 11.8,1,1, 8.791, 10524.289, 280.909, 52623.848 21/05/20,06:17:27,12,11,1, 11.8,1,1, 8.791, 10524.276, 280.918, 52623.855 21/05/20,06:17:27,13,11,1, 11.8,1,1, 8.791, 10524.282, 280.915, 52623.845 21/05/20,06:17:27,14,11,1, 11.8,1,1, 8.791, 10524.288, 280.909, 52623.872 21/05/20,06:17:27,15,11,1, 11.8,1,1, 8.791, 10524.258, 280.896, 52623.909 21/05/20,06:17:27,16,11,1, 11.8,1,1, 8.791, 10524.291, 280.913, 52623.902 21/05/20,06:17:27,17,11,1, 11.8,1,1, 8.791, 10524.270, 280.891, 52623.906 21/05/20,06:17:27,18,11,1, 11.8,1,1, 8.791, 10524.256, 280.912, 52623.902 21/05/20,06:17:27,19,11,1, 11.8,1,1, 8.791, 10524.267, 280.886, 52623.912 21/05/20,06:17:28,00,11,1, 11.9,1,1, 8.796, 10524.265, 280.886, 52623.912 21/05/20,06:17:28,01,11,1, 11.9,1,1, 8.796, 10524.253, 280.917, 52623.875 21/05/20,06:17:28,02,11,1, 11.9,1,1, 8.796, 10524.241, 280.878, 52623.924 21/05/20,06:17:28,03,11,1, 11.9,1,1, 8.796, 10524.257, 280.881, 52623.914 21/05/20,06:17:28,04,11,1, 11.9,1,1, 8.796, 10524.254, 280.879, 52623.867 21/05/20,06:17:28,05,11,1, 11.9,1,1, 8.796, 10524.262, 280.889, 52623.890 21/05/20,06:17:28,06,11,1, 11.9,1,1, 8.796, 10524.245, 280.848, 52623.889 21/05/20,06:17:28,07,11,1, 11.9,1,1, 8.796, 10524.256, 280.866, 52623.874 21/05/20,06:17:28,08,11,1, 11.9,1,1, 8.796, 10524.250, 280.871, 52623.909 21/05/20,06:17:28,09,11,1, 11.9,1,1, 8.796, 10524.255, 280.878, 52623.891 21/05/20,06:17:28,10,11,1, 11.9,1,1, 8.796, 10524.248, 280.891, 52623.900 21/05/20,06:17:28,11,11,1, 11.9,1,1, 8.796, 10524.276, 280.880, 52623.964 21/05/20,06:17:28,12,11,1, 11.9,1,1, 8.796, 10524.199, 280.879, 52623.935 21/05/20,06:17:28,13,11,1, 11.9,1,1, 8.796, 10524.262, 280.855, 52623.974 21/05/20,06:17:28,14,11,1, 11.9,1,1, 8.796, 10524.227, 280.879, 52623.926 21/05/20,06:17:28,15,11,1, 11.9,1,1, 8.796, 10524.230, 280.861, 52623.887 21/05/20,06:17:28,16,11,1, 11.9,1,1, 8.796, 10524.228, 280.850, 52623.901 21/05/20,06:17:28,17,11,1, 11.9,1,1, 8.796, 10524.234, 280.872, 52623.863 21/05/20,06:17:28,18,11,1, 11.9,1,1, 8.796, 10524.238, 280.871, 52623.863 21/05/20,06:17:28,19,11,1, 11.9,1,1, 8.796, 10524.231, 280.869, 52623.870 21/05/20,06:17:29,00,11,1, 11.9,1,1, 8.796, 10524.231, 280.869, 52623.870 21/05/20,06:17:29,01,11,1, 11.9,1,1, 8.796, 10524.221, 280.842, 52623.854 21/05/20,06:17:29,02,11,1, 11.9,1,1, 8.796, 10524.215, 280.857, 52623.882 21/05/20,06:17:29,03,11,1, 11.9,1,1, 8.796, 10524.223, 280.852, 52623.826 21/05/20,06:17:29,04,11,1, 11.9,1,1, 8.796, 10524.215, 280.866, 52623.864 21/05/20,06:17:29,05,11,1, 11.9,1,1, 8.796, 10524.231, 280.851, 52623.861 21/05/20,06:17:29,06,11,1, 11.9,1,1, 8.796, 10524.193, 280.835, 52623.836 21/05/20,06:17:29,07,11,1, 11.9,1,1, 8.796, 10524.201, 280.849, 52623.853 21/05/20,06:17:29,08,11,1, 11.9,1,1, 8.796, 10524.204, 280.850, 52623.862 21/05/20,06:17:29,09,11,1, 11.9,1,1, 8.796, 10524.190, 280.844, 52623.834 21/05/20,06:17:29,10,11,1, 11.9,1,1, 8.796, 10524.181, 280.818, 52623.841 21/05/20,06:17:29,11,11,1, 11.9,1,1, 8.796, 10524.179, 280.846, 52623.843 21/05/20,06:17:29,12,11,1, 11.9,1,1, 8.796, 10524.167, 280.833, 52623.861 21/05/20,06:17:29,13,11,1, 11.9,1,1, 8.796, 10524.182, 280.836, 52623.869 21/05/20,06:17:29,14,11,1, 11.9,1,1, 8.796, 10524.179, 280.841, 52623.853 21/05/20,06:17:29,15,11,1, 11.9,1,1, 8.796, 10524.198, 280.814, 52623.629 21/05/20,06:17:29,16,11,1, 11.9,1,1, 8.796, 10524.169, 280.857, 52623.816 21/05/20,06:17:29,17,11,1, 11.9,1,1, 8.796, 10524.149, 280.857, 52623.879 21/05/20,06:17:29,18,11,1, 11.9,1,1, 8.796, 10524.167, 280.875, 52623.906 21/05/20,06:17:29,19,11,1, 11.9,1,1, 8.796, 10524.157, 280.856, 52623.837 21/05/20,06:17:30,00,11,1, 11.8,1,1, 8.794, 10524.156, 280.856, 52623.837 21/05/20,06:17:30,01,11,1, 11.8,1,1, 8.794, 10524.141, 280.860, 52623.851 21/05/20,06:17:30,02,11,1, 11.8,1,1, 8.794, 10524.117, 280.856, 52623.895 21/05/20,06:17:30,03,11,1, 11.8,1,1, 8.794, 10524.125, 280.891, 52623.883 21/05/20,06:17:30,04,11,1, 11.8,1,1, 8.794, 10524.101, 280.875, 52623.868 21/05/20,06:17:30,05,11,1, 11.8,1,1, 8.794, 10524.106, 280.877, 52623.910 21/05/20,06:17:30,06,11,1, 11.8,1,1, 8.794, 10524.098, 280.905, 52623.886 21/05/20,06:17:30,07,11,1, 11.8,1,1, 8.794, 10524.097, 280.889, 52623.909 21/05/20,06:17:30,08,11,1, 11.8,1,1, 8.794, 10524.104, 280.896, 52623.902 21/05/20,06:17:30,09,11,1, 11.8,1,1, 8.794, 10524.090, 280.902, 52623.880 21/05/20,06:17:30,10,11,1, 11.8,1,1, 8.794, 10524.076, 280.891, 52623.935 21/05/20,06:17:30,11,11,1, 11.8,1,1, 8.794, 10524.069, 280.897, 52623.881 21/05/20,06:17:30,12,11,1, 11.8,1,1, 8.794, 10524.078, 280.885, 52623.892 21/05/20,06:17:30,13,11,1, 11.8,1,1, 8.794, 10524.068, 280.910, 52623.913 21/05/20,06:17:30,14,11,1, 11.8,1,1, 8.794, 10524.073, 280.912, 52623.908 21/05/20,06:17:30,15,11,1, 11.8,1,1, 8.794, 10524.080, 280.903, 52623.927 21/05/20,06:17:30,16,11,1, 11.8,1,1, 8.794, 10524.072, 280.892, 52623.936 21/05/20,06:17:30,17,11,1, 11.8,1,1, 8.794, 10524.085, 280.904, 52623.917 21/05/20,06:17:30,18,11,1, 11.8,1,1, 8.794, 10524.072, 280.914, 52623.920 21/05/20,06:17:30,19,11,1, 11.8,1,1, 8.794, 10524.037, 280.909, 52623.909 21/05/20,06:17:31,00,11,1, 11.9,1,1, 8.794, 10524.031, 280.909, 52623.909 21/05/20,06:17:31,01,11,1, 11.9,1,1, 8.794, 10524.044, 280.917, 52623.923 21/05/20,06:17:31,02,11,1, 11.9,1,1, 8.794, 10524.047, 280.917, 52623.938 21/05/20,06:17:31,03,11,1, 11.9,1,1, 8.794, 10524.043, 280.924, 52623.934 21/05/20,06:17:31,04,11,1, 11.9,1,1, 8.794, 10524.048, 280.940, 52623.937 21/05/20,06:17:31,05,11,1, 11.9,1,1, 8.794, 10524.070, 280.947, 52623.954 21/05/20,06:17:31,06,11,1, 11.9,1,1, 8.794, 10524.042, 280.925, 52623.936 21/05/20,06:17:31,07,11,1, 11.9,1,1, 8.794, 10524.074, 280.928, 52623.891 21/05/20,06:17:31,08,11,1, 11.9,1,1, 8.794, 10524.056, 280.916, 52623.901 21/05/20,06:17:31,09,11,1, 11.9,1,1, 8.794, 10524.054, 280.926, 52623.922 21/05/20,06:17:31,10,11,1, 11.9,1,1, 8.794, 10524.032, 280.955, 52623.943 21/05/20,06:17:31,11,11,1, 11.9,1,1, 8.794, 10524.039, 280.923, 52623.950 21/05/20,06:17:31,12,11,1, 11.9,1,1, 8.794, 10524.051, 280.924, 52623.929 21/05/20,06:17:31,13,11,1, 11.9,1,1, 8.794, 10524.073, 280.921, 52623.960 21/05/20,06:17:31,14,11,1, 11.9,1,1, 8.794, 10524.056, 280.938, 52623.945 21/05/20,06:17:31,15,11,1, 11.9,1,1, 8.794, 10524.054, 280.903, 52623.974 21/05/20,06:17:31,16,11,1, 11.9,1,1, 8.794, 10524.070, 280.953, 52623.981 21/05/20,06:17:31,17,11,1, 11.9,1,1, 8.794, 10524.050, 280.910, 52623.937 21/05/20,06:17:31,18,11,1, 11.9,1,1, 8.794, 10524.050, 280.939, 52623.949 21/05/20,06:17:31,19,11,1, 11.9,1,1, 8.794, 10524.023, 280.924, 52623.923 21/05/20,06:17:32,00,11,1, 11.8,1,1, 8.792, 10524.023, 280.924, 52623.923 21/05/20,06:17:32,01,11,1, 11.8,1,1, 8.792, 10524.016, 280.933, 52623.942 21/05/20,06:17:32,02,11,1, 11.8,1,1, 8.792, 10524.030, 280.930, 52623.938 21/05/20,06:17:32,03,11,1, 11.8,1,1, 8.792, 10524.027, 280.927, 52623.943 21/05/20,06:17:32,04,11,1, 11.8,1,1, 8.792, 10524.063, 280.921, 52623.926 21/05/20,06:17:32,05,11,1, 11.8,1,1, 8.792, 10524.054, 280.919, 52623.873 21/05/20,06:17:32,06,11,1, 11.8,1,1, 8.792, 10524.044, 280.932, 52623.932 21/05/20,06:17:32,07,11,1, 11.8,1,1, 8.792, 10524.022, 280.924, 52623.958 21/05/20,06:17:32,08,11,1, 11.8,1,1, 8.792, 10524.061, 280.934, 52623.925 21/05/20,06:17:32,09,11,1, 11.8,1,1, 8.792, 10524.048, 280.931, 52623.928 21/05/20,06:17:32,10,11,1, 11.8,1,1, 8.792, 10524.054, 280.924, 52623.924 21/05/20,06:17:32,11,11,1, 11.8,1,1, 8.792, 10524.031, 280.907, 52623.907 21/05/20,06:17:32,12,11,1, 11.8,1,1, 8.792, 10524.054, 280.947, 52623.956 21/05/20,06:17:32,13,11,1, 11.8,1,1, 8.792, 10524.034, 280.932, 52623.923 21/05/20,06:17:32,14,11,1, 11.8,1,1, 8.792, 10524.041, 280.954, 52623.937 21/05/20,06:17:32,15,11,1, 11.8,1,1, 8.792, 10524.038, 280.926, 52623.910 21/05/20,06:17:32,16,11,1, 11.8,1,1, 8.792, 10524.046, 280.936, 52623.926 21/05/20,06:17:32,17,11,1, 11.8,1,1, 8.792, 10524.048, 280.923, 52623.922 21/05/20,06:17:32,18,11,1, 11.8,1,1, 8.792, 10524.055, 280.932, 52623.929 21/05/20,06:17:32,19,11,1, 11.8,1,1, 8.792, 10524.045, 280.890, 52623.945 21/05/20,06:17:33,00,11,1, 11.9,1,1, 8.790, 10524.039, 280.890, 52623.945 21/05/20,06:17:33,01,11,1, 11.9,1,1, 8.790, 10524.019, 280.920, 52623.932 21/05/20,06:17:33,02,11,1, 11.9,1,1, 8.790, 10524.018, 280.889, 52623.908 21/05/20,06:17:33,03,11,1, 11.9,1,1, 8.790, 10524.054, 280.919, 52623.921 21/05/20,06:17:33,04,11,1, 11.9,1,1, 8.790, 10524.052, 280.940, 52623.916 21/05/20,06:17:33,05,11,1, 11.9,1,1, 8.790, 10524.025, 280.925, 52623.856 21/05/20,06:17:33,06,11,1, 11.9,1,1, 8.790, 10524.042, 280.923, 52623.877 21/05/20,06:17:33,07,11,1, 11.9,1,1, 8.790, 10524.035, 280.927, 52623.888 21/05/20,06:17:33,08,11,1, 11.9,1,1, 8.790, 10523.998, 280.934, 52623.904 21/05/20,06:17:33,09,11,1, 11.9,1,1, 8.790, 10524.010, 280.936, 52623.871 21/05/20,06:17:33,10,11,1, 11.9,1,1, 8.790, 10524.045, 280.941, 52623.932 21/05/20,06:17:33,11,11,1, 11.9,1,1, 8.790, 10523.985, 280.937, 52623.924 21/05/20,06:17:33,12,11,1, 11.9,1,1, 8.790, 10524.010, 280.922, 52623.871 21/05/20,06:17:33,13,11,1, 11.9,1,1, 8.790, 10524.027, 280.939, 52623.918 21/05/20,06:17:33,14,11,1, 11.9,1,1, 8.790, 10524.006, 280.934, 52623.935 21/05/20,06:17:33,15,11,1, 11.9,1,1, 8.790, 10524.016, 280.922, 52623.938 21/05/20,06:17:33,16,11,1, 11.9,1,1, 8.790, 10524.030, 280.925, 52623.899 21/05/20,06:17:33,17,11,1, 11.9,1,1, 8.790, 10524.028, 280.923, 52623.887 21/05/20,06:17:33,18,11,1, 11.9,1,1, 8.790, 10523.995, 280.938, 52623.928 21/05/20,06:17:33,19,11,1, 11.9,1,1, 8.790, 10524.029, 280.933, 52623.898 21/05/20,06:17:34,00,11,1, 11.9,1,1, 8.790, 10524.023, 280.933, 52623.898 21/05/20,06:17:34,01,11,1, 11.9,1,1, 8.790, 10524.028, 280.935, 52623.863 21/05/20,06:17:34,02,11,1, 11.9,1,1, 8.790, 10524.013, 280.918, 52623.884 21/05/20,06:17:34,03,11,1, 11.9,1,1, 8.790, 10524.004, 280.926, 52623.867 21/05/20,06:17:34,04,11,1, 11.9,1,1, 8.790, 10524.008, 280.915, 52623.895 21/05/20,06:17:34,05,11,1, 11.9,1,1, 8.790, 10523.995, 280.919, 52623.890 21/05/20,06:17:34,06,11,1, 11.9,1,1, 8.790, 10524.001, 280.911, 52623.875 21/05/20,06:17:34,07,11,1, 11.9,1,1, 8.790, 10524.018, 280.917, 52623.893 21/05/20,06:17:34,08,11,1, 11.9,1,1, 8.790, 10524.011, 280.895, 52623.865 21/05/20,06:17:34,09,11,1, 11.9,1,1, 8.790, 10524.009, 280.897, 52623.890 21/05/20,06:17:34,10,11,1, 11.9,1,1, 8.790, 10524.007, 280.908, 52623.876 21/05/20,06:17:34,11,11,1, 11.9,1,1, 8.790, 10523.995, 280.864, 52623.860 21/05/20,06:17:34,12,11,1, 11.9,1,1, 8.790, 10524.013, 280.870, 52623.932 21/05/20,06:17:34,13,11,1, 11.9,1,1, 8.790, 10523.977, 280.895, 52623.853 21/05/20,06:17:34,14,11,1, 11.9,1,1, 8.790, 10523.976, 280.909, 52623.912 21/05/20,06:17:34,15,11,1, 11.9,1,1, 8.790, 10523.994, 280.916, 52623.878 21/05/20,06:17:34,16,11,1, 11.9,1,1, 8.790, 10523.986, 280.907, 52623.873 21/05/20,06:17:34,17,11,1, 11.9,1,1, 8.790, 10524.006, 280.908, 52623.886 21/05/20,06:17:34,18,11,1, 11.9,1,1, 8.790, 10523.995, 280.888, 52623.888 21/05/20,06:17:34,19,11,1, 11.9,1,1, 8.790, 10523.983, 280.874, 52623.816 21/05/20,06:17:35,00,12,1, 11.9,1,1, 8.793, 10523.981, 280.874, 52623.816 21/05/20,06:17:35,01,12,1, 11.9,1,1, 8.793, 10524.017, 280.874, 52623.853 21/05/20,06:17:35,02,12,1, 11.9,1,1, 8.793, 10523.968, 280.882, 52623.885 21/05/20,06:17:35,03,12,1, 11.9,1,1, 8.793, 10523.975, 280.889, 52623.876 21/05/20,06:17:35,04,12,1, 11.9,1,1, 8.793, 10523.979, 280.893, 52623.885 21/05/20,06:17:35,05,12,1, 11.9,1,1, 8.793, 10524.013, 280.884, 52623.947 21/05/20,06:17:35,06,12,1, 11.9,1,1, 8.793, 10523.991, 280.868, 52623.933 21/05/20,06:17:35,07,12,1, 11.9,1,1, 8.793, 10524.024, 280.881, 52623.856 21/05/20,06:17:35,08,12,1, 11.9,1,1, 8.793, 10524.010, 280.853, 52623.870 21/05/20,06:17:35,09,12,1, 11.9,1,1, 8.793, 10524.013, 280.882, 52623.847 21/05/20,06:17:35,10,12,1, 11.9,1,1, 8.793, 10524.017, 280.875, 52623.898 21/05/20,06:17:35,11,12,1, 11.9,1,1, 8.793, 10523.976, 280.860, 52623.878 21/05/20,06:17:35,12,12,1, 11.9,1,1, 8.793, 10523.982, 280.866, 52623.881 21/05/20,06:17:35,13,12,1, 11.9,1,1, 8.793, 10523.968, 280.861, 52623.857 21/05/20,06:17:35,14,12,1, 11.9,1,1, 8.793, 10523.987, 280.850, 52623.883 21/05/20,06:17:35,15,12,1, 11.9,1,1, 8.793, 10524.001, 280.853, 52623.883 21/05/20,06:17:35,16,12,1, 11.9,1,1, 8.793, 10523.998, 280.856, 52623.868 21/05/20,06:17:35,17,12,1, 11.9,1,1, 8.793, 10523.995, 280.857, 52623.980 21/05/20,06:17:35,18,12,1, 11.9,1,1, 8.793, 10523.997, 280.828, 52623.801 21/05/20,06:17:35,19,12,1, 11.9,1,1, 8.793, 10523.971, 280.857, 52623.810 21/05/20,06:17:36,00,11,1, 11.8,1,1, 8.793, 10523.964, 280.857, 52623.810 21/05/20,06:17:36,01,11,1, 11.8,1,1, 8.793, 10523.989, 280.848, 52623.823 21/05/20,06:17:36,02,11,1, 11.8,1,1, 8.793, 10523.987, 280.858, 52623.834 21/05/20,06:17:36,03,11,1, 11.8,1,1, 8.793, 10523.982, 280.845, 52623.834 21/05/20,06:17:36,04,11,1, 11.8,1,1, 8.793, 10523.966, 280.846, 52623.839 21/05/20,06:17:36,05,11,1, 11.8,1,1, 8.793, 10523.975, 280.844, 52623.826 21/05/20,06:17:36,06,11,1, 11.8,1,1, 8.793, 10523.977, 280.817, 52623.837 21/05/20,06:17:36,07,11,1, 11.8,1,1, 8.793, 10523.985, 280.850, 52623.882 21/05/20,06:17:36,08,11,1, 11.8,1,1, 8.793, 10523.984, 280.831, 52623.842 21/05/20,06:17:36,09,11,1, 11.8,1,1, 8.793, 10523.969, 280.836, 52623.831 21/05/20,06:17:36,10,11,1, 11.8,1,1, 8.793, 10523.981, 280.835, 52623.843 21/05/20,06:17:36,11,11,1, 11.8,1,1, 8.793, 10523.994, 280.840, 52623.831 21/05/20,06:17:36,12,11,1, 11.8,1,1, 8.793, 10523.972, 280.833, 52623.851 21/05/20,06:17:36,13,11,1, 11.8,1,1, 8.793, 10523.983, 280.847, 52623.818 21/05/20,06:17:36,14,11,1, 11.8,1,1, 8.793, 10524.002, 280.851, 52623.830 21/05/20,06:17:36,15,11,1, 11.8,1,1, 8.793, 10523.978, 280.826, 52623.812 21/05/20,06:17:36,16,11,1, 11.8,1,1, 8.793, 10523.961, 280.832, 52623.809 21/05/20,06:17:36,17,11,1, 11.8,1,1, 8.793, 10523.987, 280.843, 52623.823 21/05/20,06:17:36,18,11,1, 11.8,1,1, 8.793, 10523.969, 280.843, 52623.818 21/05/20,06:17:36,19,11,1, 11.8,1,1, 8.793, 10523.974, 280.842, 52623.805 21/05/20,06:17:37,00,12,1, 11.9,1,1, 8.796, 10523.973, 280.842, 52623.805 21/05/20,06:17:37,01,12,1, 11.9,1,1, 8.796, 10523.971, 280.855, 52623.810 21/05/20,06:17:37,02,12,1, 11.9,1,1, 8.796, 10523.969, 280.854, 52623.827 21/05/20,06:17:37,03,12,1, 11.9,1,1, 8.796, 10523.930, 280.844, 52623.949 21/05/20,06:17:37,04,12,1, 11.9,1,1, 8.796, 10523.993, 280.825, 52623.822 21/05/20,06:17:37,05,12,1, 11.9,1,1, 8.796, 10523.968, 280.824, 52623.785 21/05/20,06:17:37,06,12,1, 11.9,1,1, 8.796, 10523.978, 280.841, 52623.844 21/05/20,06:17:37,07,12,1, 11.9,1,1, 8.796, 10524.013, 280.825, 52623.831 21/05/20,06:17:37,08,12,1, 11.9,1,1, 8.796, 10523.969, 280.821, 52623.816 21/05/20,06:17:37,09,12,1, 11.9,1,1, 8.796, 10523.978, 280.849, 52623.827 21/05/20,06:17:37,10,12,1, 11.9,1,1, 8.796, 10523.978, 280.822, 52623.815 21/05/20,06:17:37,11,12,1, 11.9,1,1, 8.796, 10523.974, 280.811, 52623.814 21/05/20,06:17:37,12,12,1, 11.9,1,1, 8.796, 10524.010, 280.817, 52623.846 21/05/20,06:17:37,13,12,1, 11.9,1,1, 8.796, 10523.982, 280.816, 52623.824 21/05/20,06:17:37,14,12,1, 11.9,1,1, 8.796, 10523.966, 280.821, 52623.838 21/05/20,06:17:37,15,12,1, 11.9,1,1, 8.796, 10523.973, 280.838, 52623.835 21/05/20,06:17:37,16,12,1, 11.9,1,1, 8.796, 10523.973, 280.819, 52623.831 21/05/20,06:17:37,17,12,1, 11.9,1,1, 8.796, 10523.966, 280.821, 52623.842 21/05/20,06:17:37,18,12,1, 11.9,1,1, 8.796, 10523.989, 280.814, 52623.888 21/05/20,06:17:37,19,12,1, 11.9,1,1, 8.796, 10523.987, 280.823, 52623.805 21/05/20,06:17:38,00,11,1, 11.8,1,1, 8.792, 10523.981, 280.823, 52623.805 21/05/20,06:17:38,01,11,1, 11.8,1,1, 8.792, 10523.976, 280.822, 52623.808 21/05/20,06:17:38,02,11,1, 11.8,1,1, 8.792, 10523.959, 280.827, 52623.829 21/05/20,06:17:38,03,11,1, 11.8,1,1, 8.792, 10523.979, 280.828, 52623.831 21/05/20,06:17:38,04,11,1, 11.8,1,1, 8.792, 10523.956, 280.846, 52623.836 21/05/20,06:17:38,05,11,1, 11.8,1,1, 8.792, 10523.970, 280.839, 52623.834 21/05/20,06:17:38,06,11,1, 11.8,1,1, 8.792, 10523.952, 280.834, 52623.813 21/05/20,06:17:38,07,11,1, 11.8,1,1, 8.792, 10523.972, 280.850, 52623.824 21/05/20,06:17:38,08,11,1, 11.8,1,1, 8.792, 10523.963, 280.853, 52623.807 21/05/20,06:17:38,09,11,1, 11.8,1,1, 8.792, 10523.971, 280.821, 52623.828 21/05/20,06:17:38,10,11,1, 11.8,1,1, 8.792, 10523.959, 280.850, 52623.843 21/05/20,06:17:38,11,11,1, 11.8,1,1, 8.792, 10523.976, 280.841, 52623.841 21/05/20,06:17:38,12,11,1, 11.8,1,1, 8.792, 10523.968, 280.863, 52623.813 21/05/20,06:17:38,13,11,1, 11.8,1,1, 8.792, 10523.958, 280.841, 52623.798 21/05/20,06:17:38,14,11,1, 11.8,1,1, 8.792, 10523.973, 280.829, 52623.813 21/05/20,06:17:38,15,11,1, 11.8,1,1, 8.792, 10523.958, 280.832, 52623.825 21/05/20,06:17:38,16,11,1, 11.8,1,1, 8.792, 10523.969, 280.829, 52623.833 21/05/20,06:17:38,17,11,1, 11.8,1,1, 8.792, 10523.974, 280.816, 52623.765 21/05/20,06:17:38,18,11,1, 11.8,1,1, 8.792, 10523.972, 280.827, 52623.795 21/05/20,06:17:38,19,11,1, 11.8,1,1, 8.792, 10523.958, 280.840, 52623.811 21/05/20,06:17:39,00,11,1, 11.9,1,1, 8.794, 10523.956, 280.840, 52623.811 21/05/20,06:17:39,01,11,1, 11.9,1,1, 8.794, 10523.983, 280.819, 52623.809 21/05/20,06:17:39,02,11,1, 11.9,1,1, 8.794, 10523.945, 280.825, 52623.788 21/05/20,06:17:39,03,11,1, 11.9,1,1, 8.794, 10523.977, 280.826, 52623.825 21/05/20,06:17:39,04,11,1, 11.9,1,1, 8.794, 10523.970, 280.803, 52623.781 21/05/20,06:17:39,05,11,1, 11.9,1,1, 8.794, 10523.981, 280.815, 52623.821 21/05/20,06:17:39,06,11,1, 11.9,1,1, 8.794, 10524.001, 280.833, 52623.845 21/05/20,06:17:39,07,11,1, 11.9,1,1, 8.794, 10524.003, 280.859, 52623.827 21/05/20,06:17:39,08,11,1, 11.9,1,1, 8.794, 10523.966, 280.829, 52623.786 21/05/20,06:17:39,09,11,1, 11.9,1,1, 8.794, 10523.992, 280.831, 52623.790 21/05/20,06:17:39,10,11,1, 11.9,1,1, 8.794, 10523.992, 280.853, 52623.849 21/05/20,06:17:39,11,11,1, 11.9,1,1, 8.794, 10523.980, 280.838, 52623.859 21/05/20,06:17:39,12,11,1, 11.9,1,1, 8.794, 10523.985, 280.851, 52623.810 21/05/20,06:17:39,13,11,1, 11.9,1,1, 8.794, 10524.018, 280.864, 52623.869 21/05/20,06:17:39,14,11,1, 11.9,1,1, 8.794, 10524.030, 280.826, 52623.689 21/05/20,06:17:39,15,11,1, 11.9,1,1, 8.794, 10524.032, 280.843, 52623.851 21/05/20,06:17:39,16,11,1, 11.9,1,1, 8.794, 10524.034, 280.838, 52623.776 21/05/20,06:17:39,17,11,1, 11.9,1,1, 8.794, 10524.040, 280.828, 52623.833 21/05/20,06:17:39,18,11,1, 11.9,1,1, 8.794, 10524.034, 280.872, 52623.879 21/05/20,06:17:39,19,11,1, 11.9,1,1, 8.794, 10524.028, 280.873, 52623.864 21/05/20,06:17:40,00,10,1, 11.9,1,1, 8.794, 10524.023, 280.873, 52623.864 21/05/20,06:17:40,01,10,1, 11.9,1,1, 8.794, 10524.022, 280.837, 52623.826 21/05/20,06:17:40,02,10,1, 11.9,1,1, 8.794, 10524.046, 280.864, 52623.849 21/05/20,06:17:40,03,10,1, 11.9,1,1, 8.794, 10524.037, 280.874, 52623.826 21/05/20,06:17:40,04,10,1, 11.9,1,1, 8.794, 10524.030, 280.853, 52623.788 21/05/20,06:17:40,05,10,1, 11.9,1,1, 8.794, 10524.031, 280.851, 52623.801 21/05/20,06:17:40,06,10,1, 11.9,1,1, 8.794, 10524.035, 280.863, 52623.818 21/05/20,06:17:40,07,10,1, 11.9,1,1, 8.794, 10524.036, 280.885, 52623.782 21/05/20,06:17:40,08,10,1, 11.9,1,1, 8.794, 10524.026, 280.859, 52623.797 21/05/20,06:17:40,09,10,1, 11.9,1,1, 8.794, 10524.039, 280.857, 52623.772 21/05/20,06:17:40,10,10,1, 11.9,1,1, 8.794, 10524.063, 280.873, 52623.775 21/05/20,06:17:40,11,10,1, 11.9,1,1, 8.794, 10524.034, 280.857, 52623.793 21/05/20,06:17:40,12,10,1, 11.9,1,1, 8.794, 10524.032, 280.872, 52623.794 21/05/20,06:17:40,13,10,1, 11.9,1,1, 8.794, 10524.050, 280.896, 52623.805 21/05/20,06:17:40,14,10,1, 11.9,1,1, 8.794, 10524.054, 280.890, 52623.754 21/05/20,06:17:40,15,10,1, 11.9,1,1, 8.794, 10524.032, 280.873, 52623.800 21/05/20,06:17:40,16,10,1, 11.9,1,1, 8.794, 10524.032, 280.904, 52623.800 21/05/20,06:17:40,17,10,1, 11.9,1,1, 8.794, 10524.065, 280.898, 52623.785 21/05/20,06:17:40,18,10,1, 11.9,1,1, 8.794, 10524.053, 280.868, 52623.814 21/05/20,06:17:40,19,10,1, 11.9,1,1, 8.794, 10524.050, 280.875, 52623.820 21/05/20,06:17:41,00,10,1, 11.9,1,1, 8.793, 10524.048, 280.875, 52623.820 21/05/20,06:17:41,01,10,1, 11.9,1,1, 8.793, 10524.066, 280.900, 52623.788 21/05/20,06:17:41,02,10,1, 11.9,1,1, 8.793, 10524.065, 280.875, 52623.795 21/05/20,06:17:41,03,10,1, 11.9,1,1, 8.793, 10524.034, 280.878, 52623.790 21/05/20,06:17:41,04,10,1, 11.9,1,1, 8.793, 10524.058, 280.902, 52623.820 21/05/20,06:17:41,05,10,1, 11.9,1,1, 8.793, 10524.044, 280.910, 52623.797 21/05/20,06:17:41,06,10,1, 11.9,1,1, 8.793, 10524.045, 280.880, 52623.790 21/05/20,06:17:41,07,10,1, 11.9,1,1, 8.793, 10524.058, 280.903, 52623.831 21/05/20,06:17:41,08,10,1, 11.9,1,1, 8.793, 10524.072, 280.901, 52623.804 21/05/20,06:17:41,09,10,1, 11.9,1,1, 8.793, 10524.066, 280.901, 52623.819 21/05/20,06:17:41,10,10,1, 11.9,1,1, 8.793, 10524.065, 280.893, 52623.811 21/05/20,06:17:41,11,10,1, 11.9,1,1, 8.793, 10524.067, 280.879, 52623.802 21/05/20,06:17:41,12,10,1, 11.9,1,1, 8.793, 10524.034, 280.875, 52623.795 21/05/20,06:17:41,13,10,1, 11.9,1,1, 8.793, 10524.046, 280.887, 52623.830 21/05/20,06:17:41,14,10,1, 11.9,1,1, 8.793, 10524.053, 280.891, 52623.801 21/05/20,06:17:41,15,10,1, 11.9,1,1, 8.793, 10524.069, 280.914, 52623.808 21/05/20,06:17:41,16,10,1, 11.9,1,1, 8.793, 10524.057, 280.896, 52623.772 21/05/20,06:17:41,17,10,1, 11.9,1,1, 8.793, 10524.059, 280.902, 52623.797 21/05/20,06:17:41,18,10,1, 11.9,1,1, 8.793, 10524.056, 280.891, 52623.815 21/05/20,06:17:41,19,10,1, 11.9,1,1, 8.793, 10524.056, 280.907, 52623.791 21/05/20,06:17:42,00,10,1, 11.8,1,1, 8.795, 10524.048, 280.907, 52623.791 21/05/20,06:17:42,01,10,1, 11.8,1,1, 8.795, 10524.039, 280.902, 52623.770 21/05/20,06:17:42,02,10,1, 11.8,1,1, 8.795, 10524.059, 280.878, 52623.768 21/05/20,06:17:42,03,10,1, 11.8,1,1, 8.795, 10524.052, 280.905, 52623.783 21/05/20,06:17:42,04,10,1, 11.8,1,1, 8.795, 10524.045, 280.910, 52623.784 21/05/20,06:17:42,05,10,1, 11.8,1,1, 8.795, 10524.040, 280.911, 52623.763 21/05/20,06:17:42,06,10,1, 11.8,1,1, 8.795, 10524.080, 280.942, 52623.786 21/05/20,06:17:42,07,10,1, 11.8,1,1, 8.795, 10524.052, 280.921, 52623.786 21/05/20,06:17:42,08,10,1, 11.8,1,1, 8.795, 10524.065, 280.940, 52623.800 21/05/20,06:17:42,09,10,1, 11.8,1,1, 8.795, 10524.036, 280.941, 52623.772 21/05/20,06:17:42,10,10,1, 11.8,1,1, 8.795, 10524.035, 280.935, 52623.769 21/05/20,06:17:42,11,10,1, 11.8,1,1, 8.795, 10524.046, 280.915, 52623.833 21/05/20,06:17:42,12,10,1, 11.8,1,1, 8.795, 10524.038, 280.922, 52623.827 21/05/20,06:17:42,13,10,1, 11.8,1,1, 8.795, 10524.044, 280.928, 52623.812 21/05/20,06:17:42,14,10,1, 11.8,1,1, 8.795, 10524.065, 280.933, 52623.800 21/05/20,06:17:42,15,10,1, 11.8,1,1, 8.795, 10524.057, 280.933, 52623.788 21/05/20,06:17:42,16,10,1, 11.8,1,1, 8.795, 10524.043, 280.937, 52623.840 21/05/20,06:17:42,17,10,1, 11.8,1,1, 8.795, 10524.078, 280.947, 52623.800 21/05/20,06:17:42,18,10,1, 11.8,1,1, 8.795, 10524.060, 280.934, 52623.827 21/05/20,06:17:42,19,10,1, 11.8,1,1, 8.795, 10524.039, 280.949, 52623.838 21/05/20,06:17:43,00,10,1, 11.8,1,1, 8.795, 10524.031, 280.949, 52623.838 21/05/20,06:17:43,01,10,1, 11.8,1,1, 8.795, 10524.068, 280.932, 52623.851 21/05/20,06:17:43,02,10,1, 11.8,1,1, 8.795, 10524.052, 280.953, 52623.797 21/05/20,06:17:43,03,10,1, 11.8,1,1, 8.795, 10524.076, 280.954, 52623.815 21/05/20,06:17:43,04,10,1, 11.8,1,1, 8.795, 10524.050, 280.971, 52623.813 21/05/20,06:17:43,05,10,1, 11.8,1,1, 8.795, 10524.035, 280.943, 52623.790 21/05/20,06:17:43,06,10,1, 11.8,1,1, 8.795, 10524.060, 280.940, 52623.799 21/05/20,06:17:43,07,10,1, 11.8,1,1, 8.795, 10524.045, 280.969, 52623.791 21/05/20,06:17:43,08,10,1, 11.8,1,1, 8.795, 10524.080, 280.943, 52623.803 21/05/20,06:17:43,09,10,1, 11.8,1,1, 8.795, 10524.078, 280.960, 52623.795 21/05/20,06:17:43,10,10,1, 11.8,1,1, 8.795, 10524.097, 280.941, 52623.805 21/05/20,06:17:43,11,10,1, 11.8,1,1, 8.795, 10524.064, 280.960, 52623.793 21/05/20,06:17:43,12,10,1, 11.8,1,1, 8.795, 10524.073, 280.984, 52623.780 21/05/20,06:17:43,13,10,1, 11.8,1,1, 8.795, 10524.087, 280.965, 52623.800 21/05/20,06:17:43,14,10,1, 11.8,1,1, 8.795, 10524.075, 280.952, 52623.798 21/05/20,06:17:43,15,10,1, 11.8,1,1, 8.795, 10524.075, 280.945, 52623.764 21/05/20,06:17:43,16,10,1, 11.8,1,1, 8.795, 10524.082, 280.959, 52623.779 21/05/20,06:17:43,17,10,1, 11.8,1,1, 8.795, 10524.061, 280.958, 52623.813 21/05/20,06:17:43,18,10,1, 11.8,1,1, 8.795, 10524.078, 280.970, 52623.850 21/05/20,06:17:43,19,10,1, 11.8,1,1, 8.795, 10524.078, 280.970, 52623.835 21/05/20,06:17:44,00,10,1, 11.8,1,1, 8.796, 10524.073, 280.970, 52623.835 21/05/20,06:17:44,01,10,1, 11.8,1,1, 8.796, 10524.079, 280.972, 52623.823 21/05/20,06:17:44,02,10,1, 11.8,1,1, 8.796, 10524.102, 280.986, 52623.803 21/05/20,06:17:44,03,10,1, 11.8,1,1, 8.796, 10524.062, 280.991, 52623.732 21/05/20,06:17:44,04,10,1, 11.8,1,1, 8.796, 10524.126, 280.997, 52623.843 21/05/20,06:17:44,05,10,1, 11.8,1,1, 8.796, 10524.100, 280.990, 52623.828 21/05/20,06:17:44,06,10,1, 11.8,1,1, 8.796, 10524.107, 280.978, 52623.807 21/05/20,06:17:44,07,10,1, 11.8,1,1, 8.796, 10524.117, 280.987, 52623.788 21/05/20,06:17:44,08,10,1, 11.8,1,1, 8.796, 10524.108, 280.997, 52623.868 21/05/20,06:17:44,09,10,1, 11.8,1,1, 8.796, 10524.116, 280.984, 52623.832 21/05/20,06:17:44,10,10,1, 11.8,1,1, 8.796, 10524.098, 280.985, 52623.798 21/05/20,06:17:44,11,10,1, 11.8,1,1, 8.796, 10524.132, 281.005, 52623.790 21/05/20,06:17:44,12,10,1, 11.8,1,1, 8.796, 10524.118, 281.028, 52623.822 21/05/20,06:17:44,13,10,1, 11.8,1,1, 8.796, 10524.118, 281.031, 52623.831 21/05/20,06:17:44,14,10,1, 11.8,1,1, 8.796, 10524.156, 281.010, 52623.813 21/05/20,06:17:44,15,10,1, 11.8,1,1, 8.796, 10524.137, 281.030, 52623.836 21/05/20,06:17:44,16,10,1, 11.8,1,1, 8.796, 10524.132, 281.024, 52623.779 21/05/20,06:17:44,17,10,1, 11.8,1,1, 8.796, 10524.148, 281.030, 52623.807 21/05/20,06:17:44,18,10,1, 11.8,1,1, 8.796, 10524.126, 281.040, 52623.789 21/05/20,06:17:44,19,10,1, 11.8,1,1, 8.796, 10524.122, 281.040, 52623.840 21/05/20,06:17:45,00,10,1, 11.9,1,1, 8.796, 10524.114, 281.040, 52623.840 21/05/20,06:17:45,01,10,1, 11.9,1,1, 8.796, 10524.121, 281.051, 52623.809 21/05/20,06:17:45,02,10,1, 11.9,1,1, 8.796, 10524.119, 281.032, 52623.799 21/05/20,06:17:45,03,10,1, 11.9,1,1, 8.796, 10524.135, 281.060, 52623.804 21/05/20,06:17:45,04,10,1, 11.9,1,1, 8.796, 10524.136, 281.065, 52623.802 21/05/20,06:17:45,05,10,1, 11.9,1,1, 8.796, 10524.119, 281.066, 52623.762 21/05/20,06:17:45,06,10,1, 11.9,1,1, 8.796, 10524.140, 281.067, 52623.791 21/05/20,06:17:45,07,10,1, 11.9,1,1, 8.796, 10524.162, 281.048, 52623.778 21/05/20,06:17:45,08,10,1, 11.9,1,1, 8.796, 10524.146, 281.076, 52623.770 21/05/20,06:17:45,09,10,1, 11.9,1,1, 8.796, 10524.143, 281.075, 52623.803 21/05/20,06:17:45,10,10,1, 11.9,1,1, 8.796, 10524.131, 281.074, 52623.800 21/05/20,06:17:45,11,10,1, 11.9,1,1, 8.796, 10524.123, 281.067, 52623.801 21/05/20,06:17:45,12,10,1, 11.9,1,1, 8.796, 10524.141, 281.075, 52623.771 21/05/20,06:17:45,13,10,1, 11.9,1,1, 8.796, 10524.185, 281.072, 52623.803 21/05/20,06:17:45,14,10,1, 11.9,1,1, 8.796, 10524.135, 281.079, 52623.792 21/05/20,06:17:45,15,10,1, 11.9,1,1, 8.796, 10524.137, 281.078, 52623.802 21/05/20,06:17:45,16,10,1, 11.9,1,1, 8.796, 10524.138, 281.075, 52623.781 21/05/20,06:17:45,17,10,1, 11.9,1,1, 8.796, 10524.147, 281.071, 52623.794 21/05/20,06:17:45,18,10,1, 11.9,1,1, 8.796, 10524.154, 281.102, 52623.852 21/05/20,06:17:45,19,10,1, 11.9,1,1, 8.796, 10524.168, 281.110, 52623.818 21/05/20,06:17:46,00,10,1, 11.8,1,1, 8.797, 10524.164, 281.110, 52623.818 21/05/20,06:17:46,01,10,1, 11.8,1,1, 8.797, 10524.182, 281.092, 52623.775 21/05/20,06:17:46,02,10,1, 11.8,1,1, 8.797, 10524.189, 281.083, 52623.806 21/05/20,06:17:46,03,10,1, 11.8,1,1, 8.797, 10524.170, 281.098, 52623.834 21/05/20,06:17:46,04,10,1, 11.8,1,1, 8.797, 10524.170, 281.092, 52623.765 21/05/20,06:17:46,05,10,1, 11.8,1,1, 8.797, 10524.170, 281.122, 52623.806 21/05/20,06:17:46,06,10,1, 11.8,1,1, 8.797, 10524.178, 281.113, 52623.819 21/05/20,06:17:46,07,10,1, 11.8,1,1, 8.797, 10524.179, 281.128, 52623.801 21/05/20,06:17:46,08,10,1, 11.8,1,1, 8.797, 10524.187, 281.087, 52623.779 21/05/20,06:17:46,09,10,1, 11.8,1,1, 8.797, 10524.176, 281.101, 52623.809 21/05/20,06:17:46,10,10,1, 11.8,1,1, 8.797, 10524.156, 281.104, 52623.805 21/05/20,06:17:46,11,10,1, 11.8,1,1, 8.797, 10524.163, 281.110, 52623.826 21/05/20,06:17:46,12,10,1, 11.8,1,1, 8.797, 10524.160, 281.093, 52623.825 21/05/20,06:17:46,13,10,1, 11.8,1,1, 8.797, 10524.176, 281.112, 52623.803 21/05/20,06:17:46,14,10,1, 11.8,1,1, 8.797, 10524.147, 281.089, 52623.789 21/05/20,06:17:46,15,10,1, 11.8,1,1, 8.797, 10524.199, 281.074, 52623.755 21/05/20,06:17:46,16,10,1, 11.8,1,1, 8.797, 10524.175, 281.113, 52623.767 21/05/20,06:17:46,17,10,1, 11.8,1,1, 8.797, 10524.202, 281.101, 52623.788 21/05/20,06:17:46,18,10,1, 11.8,1,1, 8.797, 10524.177, 281.108, 52623.780 21/05/20,06:17:46,19,10,1, 11.8,1,1, 8.797, 10524.165, 281.095, 52623.802 21/05/20,06:17:47,00,10,1, 11.8,1,1, 8.797, 10524.164, 281.095, 52623.802 21/05/20,06:17:47,01,10,1, 11.8,1,1, 8.797, 10524.185, 281.110, 52623.794 21/05/20,06:17:47,02,10,1, 11.8,1,1, 8.797, 10524.203, 281.106, 52623.778 21/05/20,06:17:47,03,10,1, 11.8,1,1, 8.797, 10524.168, 281.096, 52623.793 21/05/20,06:17:47,04,10,1, 11.8,1,1, 8.797, 10524.200, 281.104, 52623.802 21/05/20,06:17:47,05,10,1, 11.8,1,1, 8.797, 10524.181, 281.107, 52623.761 21/05/20,06:17:47,06,10,1, 11.8,1,1, 8.797, 10524.187, 281.134, 52623.781 21/05/20,06:17:47,07,10,1, 11.8,1,1, 8.797, 10524.191, 281.118, 52623.801 21/05/20,06:17:47,08,10,1, 11.8,1,1, 8.797, 10524.182, 281.130, 52623.776 21/05/20,06:17:47,09,10,1, 11.8,1,1, 8.797, 10524.184, 281.122, 52623.762 21/05/20,06:17:47,10,10,1, 11.8,1,1, 8.797, 10524.181, 281.114, 52623.795 21/05/20,06:17:47,11,10,1, 11.8,1,1, 8.797, 10524.174, 281.097, 52623.555 21/05/20,06:17:47,12,10,1, 11.8,1,1, 8.797, 10524.144, 281.119, 52623.714 21/05/20,06:17:47,13,10,1, 11.8,1,1, 8.797, 10524.201, 281.116, 52623.752 21/05/20,06:17:47,14,10,1, 11.8,1,1, 8.797, 10524.165, 281.137, 52623.801 21/05/20,06:17:47,15,10,1, 11.8,1,1, 8.797, 10524.159, 281.146, 52623.783 21/05/20,06:17:47,16,10,1, 11.8,1,1, 8.797, 10524.183, 281.124, 52623.779 21/05/20,06:17:47,17,10,1, 11.8,1,1, 8.797, 10524.167, 281.141, 52623.801 21/05/20,06:17:47,18,10,1, 11.8,1,1, 8.797, 10524.162, 281.156, 52623.855 21/05/20,06:17:47,19,10,1, 11.8,1,1, 8.797, 10524.181, 281.151, 52623.800 21/05/20,06:17:48,00,10,1, 11.8,1,1, 8.797, 10524.181, 281.151, 52623.800 21/05/20,06:17:48,01,10,1, 11.8,1,1, 8.797, 10524.181, 281.132, 52623.764 21/05/20,06:17:48,02,10,1, 11.8,1,1, 8.797, 10524.136, 281.161, 52623.767 21/05/20,06:17:48,03,10,1, 11.8,1,1, 8.797, 10524.135, 281.145, 52623.820 21/05/20,06:17:48,04,10,1, 11.8,1,1, 8.797, 10524.184, 281.158, 52623.821 21/05/20,06:17:48,05,10,1, 11.8,1,1, 8.797, 10524.170, 281.143, 52623.792 21/05/20,06:17:48,06,10,1, 11.8,1,1, 8.797, 10524.158, 281.141, 52623.742 21/05/20,06:17:48,07,10,1, 11.8,1,1, 8.797, 10524.174, 281.164, 52623.784 21/05/20,06:17:48,08,10,1, 11.8,1,1, 8.797, 10524.163, 281.158, 52623.823 21/05/20,06:17:48,09,10,1, 11.8,1,1, 8.797, 10524.158, 281.156, 52623.778 21/05/20,06:17:48,10,10,1, 11.8,1,1, 8.797, 10524.172, 281.160, 52623.815 21/05/20,06:17:48,11,10,1, 11.8,1,1, 8.797, 10524.168, 281.140, 52623.790 21/05/20,06:17:48,12,10,1, 11.8,1,1, 8.797, 10524.163, 281.180, 52623.827 21/05/20,06:17:48,13,10,1, 11.8,1,1, 8.797, 10524.147, 281.154, 52623.784 21/05/20,06:17:48,14,10,1, 11.8,1,1, 8.797, 10524.175, 281.175, 52623.795 21/05/20,06:17:48,15,10,1, 11.8,1,1, 8.797, 10524.157, 281.154, 52623.786 21/05/20,06:17:48,16,10,1, 11.8,1,1, 8.797, 10524.185, 281.153, 52623.808 21/05/20,06:17:48,17,10,1, 11.8,1,1, 8.797, 10524.147, 281.152, 52623.763 21/05/20,06:17:48,18,10,1, 11.8,1,1, 8.797, 10524.151, 281.169, 52623.790 21/05/20,06:17:48,19,10,1, 11.8,1,1, 8.797, 10524.127, 281.166, 52623.808 21/05/20,06:17:49,00,10,1, 11.9,1,1, 8.795, 10524.123, 281.166, 52623.808 21/05/20,06:17:49,01,10,1, 11.9,1,1, 8.795, 10524.138, 281.146, 52623.831 21/05/20,06:17:49,02,10,1, 11.9,1,1, 8.795, 10524.140, 281.149, 52623.764 21/05/20,06:17:49,03,10,1, 11.9,1,1, 8.795, 10524.124, 281.183, 52623.810 21/05/20,06:17:49,04,10,1, 11.9,1,1, 8.795, 10524.147, 281.159, 52623.794 21/05/20,06:17:49,05,10,1, 11.9,1,1, 8.795, 10524.130, 281.161, 52623.805 21/05/20,06:17:49,06,10,1, 11.9,1,1, 8.795, 10524.145, 281.162, 52623.806 21/05/20,06:17:49,07,10,1, 11.9,1,1, 8.795, 10524.124, 281.169, 52623.803 21/05/20,06:17:49,08,10,1, 11.9,1,1, 8.795, 10524.138, 281.142, 52623.811 21/05/20,06:17:49,09,10,1, 11.9,1,1, 8.795, 10524.131, 281.156, 52623.816 21/05/20,06:17:49,10,10,1, 11.9,1,1, 8.795, 10524.144, 281.165, 52623.809 21/05/20,06:17:49,11,10,1, 11.9,1,1, 8.795, 10524.098, 281.139, 52623.792 21/05/20,06:17:49,12,10,1, 11.9,1,1, 8.795, 10524.128, 281.163, 52623.819 21/05/20,06:17:49,13,10,1, 11.9,1,1, 8.795, 10524.142, 281.152, 52623.781 21/05/20,06:17:49,14,10,1, 11.9,1,1, 8.795, 10524.112, 281.149, 52623.821 21/05/20,06:17:49,15,10,1, 11.9,1,1, 8.795, 10524.108, 281.148, 52623.815 21/05/20,06:17:49,16,10,1, 11.9,1,1, 8.795, 10524.117, 281.149, 52623.791 21/05/20,06:17:49,17,10,1, 11.9,1,1, 8.795, 10524.115, 281.149, 52623.827 21/05/20,06:17:49,18,10,1, 11.9,1,1, 8.795, 10524.104, 281.144, 52623.835 21/05/20,06:17:49,19,10,1, 11.9,1,1, 8.795, 10524.102, 281.144, 52623.842 21/05/20,06:17:50,00,10,1, 11.9,1,1, 8.797, 10524.098, 281.144, 52623.842 21/05/20,06:17:50,01,10,1, 11.9,1,1, 8.797, 10524.121, 281.135, 52623.811 21/05/20,06:17:50,02,10,1, 11.9,1,1, 8.797, 10524.118, 281.148, 52623.778 21/05/20,06:17:50,03,10,1, 11.9,1,1, 8.797, 10524.115, 281.116, 52623.811 21/05/20,06:17:50,04,10,1, 11.9,1,1, 8.797, 10524.137, 281.132, 52623.835 21/05/20,06:17:50,05,10,1, 11.9,1,1, 8.797, 10524.159, 281.116, 52623.817 21/05/20,06:17:50,06,10,1, 11.9,1,1, 8.797, 10524.145, 281.143, 52623.818 21/05/20,06:17:50,07,10,1, 11.9,1,1, 8.797, 10524.150, 281.136, 52623.848 21/05/20,06:17:50,08,10,1, 11.9,1,1, 8.797, 10524.137, 281.131, 52623.754 21/05/20,06:17:50,09,10,1, 11.9,1,1, 8.797, 10524.123, 281.124, 52623.794 21/05/20,06:17:50,10,10,1, 11.9,1,1, 8.797, 10524.146, 281.137, 52623.813 21/05/20,06:17:50,11,10,1, 11.9,1,1, 8.797, 10524.124, 281.131, 52623.815 21/05/20,06:17:50,12,10,1, 11.9,1,1, 8.797, 10524.131, 281.113, 52623.814 21/05/20,06:17:50,13,10,1, 11.9,1,1, 8.797, 10524.137, 281.131, 52623.758 21/05/20,06:17:50,14,10,1, 11.9,1,1, 8.797, 10524.113, 281.142, 52623.815 21/05/20,06:17:50,15,10,1, 11.9,1,1, 8.797, 10524.118, 281.115, 52623.780 21/05/20,06:17:50,16,10,1, 11.9,1,1, 8.797, 10524.141, 281.112, 52623.806 21/05/20,06:17:50,17,10,1, 11.9,1,1, 8.797, 10524.128, 281.136, 52623.786 21/05/20,06:17:50,18,10,1, 11.9,1,1, 8.797, 10524.120, 281.118, 52623.820 21/05/20,06:17:50,19,10,1, 11.9,1,1, 8.797, 10524.132, 281.115, 52623.809 21/05/20,06:17:51,00,10,1, 11.9,1,1, 8.798, 10524.131, 281.115, 52623.809 21/05/20,06:17:51,01,10,1, 11.9,1,1, 8.798, 10524.140, 281.140, 52623.772 21/05/20,06:17:51,02,10,1, 11.9,1,1, 8.798, 10524.149, 281.112, 52623.815 21/05/20,06:17:51,03,10,1, 11.9,1,1, 8.798, 10524.137, 281.114, 52623.773 21/05/20,06:17:51,04,10,1, 11.9,1,1, 8.798, 10524.141, 281.133, 52623.754 21/05/20,06:17:51,05,10,1, 11.9,1,1, 8.798, 10524.135, 281.119, 52623.756 21/05/20,06:17:51,06,10,1, 11.9,1,1, 8.798, 10524.145, 281.107, 52623.754 21/05/20,06:17:51,07,10,1, 11.9,1,1, 8.798, 10524.133, 281.122, 52623.739 21/05/20,06:17:51,08,10,1, 11.9,1,1, 8.798, 10524.128, 281.098, 52623.764 21/05/20,06:17:51,09,10,1, 11.9,1,1, 8.798, 10524.155, 281.102, 52623.754 21/05/20,06:17:51,10,10,1, 11.9,1,1, 8.798, 10524.143, 281.115, 52623.761 21/05/20,06:17:51,11,10,1, 11.9,1,1, 8.798, 10524.125, 281.120, 52623.772 21/05/20,06:17:51,12,10,1, 11.9,1,1, 8.798, 10524.160, 281.098, 52623.763 21/05/20,06:17:51,13,10,1, 11.9,1,1, 8.798, 10524.142, 281.094, 52623.748 21/05/20,06:17:51,14,10,1, 11.9,1,1, 8.798, 10524.131, 281.090, 52623.742 21/05/20,06:17:51,15,10,1, 11.9,1,1, 8.798, 10524.145, 281.121, 52624.093 21/05/20,06:17:51,16,10,1, 11.9,1,1, 8.798, 10524.166, 281.088, 52623.758 21/05/20,06:17:51,17,10,1, 11.9,1,1, 8.798, 10524.175, 281.058, 52623.710 21/05/20,06:17:51,18,10,1, 11.9,1,1, 8.798, 10524.160, 281.096, 52623.817 21/05/20,06:17:51,19,10,1, 11.9,1,1, 8.798, 10524.156, 281.076, 52623.768 21/05/20,06:17:52,00,10,1, 11.9,1,1, 8.798, 10524.148, 281.076, 52623.768 21/05/20,06:17:52,01,10,1, 11.9,1,1, 8.798, 10524.106, 281.097, 52623.785 21/05/20,06:17:52,02,10,1, 11.9,1,1, 8.798, 10524.134, 281.082, 52623.804 21/05/20,06:17:52,03,10,1, 11.9,1,1, 8.798, 10524.108, 281.087, 52623.931 21/05/20,06:17:52,04,10,1, 11.9,1,1, 8.798, 10524.148, 281.088, 52623.733 21/05/20,06:17:52,05,10,1, 11.9,1,1, 8.798, 10524.121, 281.088, 52623.772 21/05/20,06:17:52,06,10,1, 11.9,1,1, 8.798, 10524.124, 281.082, 52623.745 21/05/20,06:17:52,07,10,1, 11.9,1,1, 8.798, 10524.127, 281.066, 52623.764 21/05/20,06:17:52,08,10,1, 11.9,1,1, 8.798, 10524.123, 281.086, 52623.754 21/05/20,06:17:52,09,10,1, 11.9,1,1, 8.798, 10524.140, 281.071, 52623.993 21/05/20,06:17:52,10,10,1, 11.9,1,1, 8.798, 10524.162, 281.056, 52623.645 21/05/20,06:17:52,11,10,1, 11.9,1,1, 8.798, 10524.129, 281.046, 52623.715 21/05/20,06:17:52,12,10,1, 11.9,1,1, 8.798, 10524.117, 281.069, 52623.740 21/05/20,06:17:52,13,10,1, 11.9,1,1, 8.798, 10524.122, 281.038, 52623.764 21/05/20,06:17:52,14,10,1, 11.9,1,1, 8.798, 10524.141, 281.051, 52623.787 21/05/20,06:17:52,15,10,1, 11.9,1,1, 8.798, 10524.139, 281.046, 52623.792 21/05/20,06:17:52,16,10,1, 11.9,1,1, 8.798, 10524.117, 281.056, 52623.765 21/05/20,06:17:52,17,10,1, 11.9,1,1, 8.798, 10524.107, 281.036, 52623.790 21/05/20,06:17:52,18,10,1, 11.9,1,1, 8.798, 10524.099, 281.047, 52623.778 21/05/20,06:17:52,19,10,1, 11.9,1,1, 8.798, 10524.101, 281.025, 52623.772 21/05/20,06:17:53,00,10,1, 11.9,1,1, 8.795, 10524.098, 281.025, 52623.772 21/05/20,06:17:53,01,10,1, 11.9,1,1, 8.795, 10524.111, 281.028, 52623.772 21/05/20,06:17:53,02,10,1, 11.9,1,1, 8.795, 10524.110, 281.015, 52623.770 21/05/20,06:17:53,03,10,1, 11.9,1,1, 8.795, 10524.096, 281.021, 52623.790 21/05/20,06:17:53,04,10,1, 11.9,1,1, 8.795, 10524.107, 281.020, 52623.770 21/05/20,06:17:53,05,10,1, 11.9,1,1, 8.795, 10524.098, 281.007, 52623.777 21/05/20,06:17:53,06,10,1, 11.9,1,1, 8.795, 10524.121, 281.014, 52623.738 21/05/20,06:17:53,07,10,1, 11.9,1,1, 8.795, 10524.122, 281.037, 52623.768 21/05/20,06:17:53,08,10,1, 11.9,1,1, 8.795, 10524.113, 281.029, 52623.750 21/05/20,06:17:53,09,10,1, 11.9,1,1, 8.795, 10524.144, 281.037, 52623.799 21/05/20,06:17:53,10,10,1, 11.9,1,1, 8.795, 10524.057, 281.033, 52623.866 21/05/20,06:17:53,11,10,1, 11.9,1,1, 8.795, 10524.112, 281.031, 52623.654 21/05/20,06:17:53,12,10,1, 11.9,1,1, 8.795, 10524.103, 281.024, 52623.892 21/05/20,06:17:53,13,10,1, 11.9,1,1, 8.795, 10524.105, 281.007, 52623.827 21/05/20,06:17:53,14,10,1, 11.9,1,1, 8.795, 10524.102, 280.994, 52623.798 21/05/20,06:17:53,15,10,1, 11.9,1,1, 8.795, 10524.108, 280.996, 52623.816 21/05/20,06:17:53,16,10,1, 11.9,1,1, 8.795, 10524.125, 281.005, 52623.607 21/05/20,06:17:53,17,10,1, 11.9,1,1, 8.795, 10524.116, 280.990, 52623.684 21/05/20,06:17:53,18,10,1, 11.9,1,1, 8.795, 10524.101, 281.031, 52623.741 21/05/20,06:17:53,19,10,1, 11.9,1,1, 8.795, 10524.086, 281.012, 52623.742 21/05/20,06:17:54,00,10,1, 11.9,1,1, 8.798, 10524.081, 281.012, 52623.742 21/05/20,06:17:54,01,10,1, 11.9,1,1, 8.798, 10524.106, 281.003, 52623.777 21/05/20,06:17:54,02,10,1, 11.9,1,1, 8.798, 10524.107, 281.003, 52623.770 21/05/20,06:17:54,03,10,1, 11.9,1,1, 8.798, 10524.087, 281.008, 52623.775 21/05/20,06:17:54,04,10,1, 11.9,1,1, 8.798, 10524.099, 281.014, 52623.711 21/05/20,06:17:54,05,10,1, 11.9,1,1, 8.798, 10524.107, 281.020, 52623.766 21/05/20,06:17:54,06,10,1, 11.9,1,1, 8.798, 10524.096, 281.017, 52623.715 21/05/20,06:17:54,07,10,1, 11.9,1,1, 8.798, 10524.089, 281.009, 52623.746 21/05/20,06:17:54,08,10,1, 11.9,1,1, 8.798, 10524.120, 280.998, 52623.774 21/05/20,06:17:54,09,10,1, 11.9,1,1, 8.798, 10524.079, 281.001, 52623.749 21/05/20,06:17:54,10,10,1, 11.9,1,1, 8.798, 10524.110, 280.997, 52623.748 21/05/20,06:17:54,11,10,1, 11.9,1,1, 8.798, 10524.113, 281.000, 52623.750 21/05/20,06:17:54,12,10,1, 11.9,1,1, 8.798, 10524.098, 280.994, 52623.750 21/05/20,06:17:54,13,10,1, 11.9,1,1, 8.798, 10524.100, 281.007, 52623.739 21/05/20,06:17:54,14,10,1, 11.9,1,1, 8.798, 10524.104, 281.017, 52623.761 21/05/20,06:17:54,15,10,1, 11.9,1,1, 8.798, 10524.091, 281.007, 52623.790 21/05/20,06:17:54,16,10,1, 11.9,1,1, 8.798, 10524.117, 281.014, 52623.790 21/05/20,06:17:54,17,10,1, 11.9,1,1, 8.798, 10524.104, 281.019, 52623.778 21/05/20,06:17:54,18,10,1, 11.9,1,1, 8.798, 10524.119, 281.018, 52623.766 21/05/20,06:17:54,19,10,1, 11.9,1,1, 8.798, 10524.117, 281.001, 52623.750 21/05/20,06:17:55,00,09,1, 11.9,1,1, 8.793, 10524.114, 281.001, 52623.750 21/05/20,06:17:55,01,09,1, 11.9,1,1, 8.793, 10524.123, 281.003, 52623.731 21/05/20,06:17:55,02,09,1, 11.9,1,1, 8.793, 10524.110, 281.003, 52623.777 21/05/20,06:17:55,03,09,1, 11.9,1,1, 8.793, 10524.141, 281.017, 52623.785 21/05/20,06:17:55,04,09,1, 11.9,1,1, 8.793, 10524.117, 281.013, 52623.798 21/05/20,06:17:55,05,09,1, 11.9,1,1, 8.793, 10524.121, 281.010, 52623.769 21/05/20,06:17:55,06,09,1, 11.9,1,1, 8.793, 10524.113, 280.997, 52623.733 21/05/20,06:17:55,07,09,1, 11.9,1,1, 8.793, 10524.103, 280.973, 52623.662 21/05/20,06:17:55,08,09,1, 11.9,1,1, 8.793, 10524.098, 280.994, 52623.830 21/05/20,06:17:55,09,09,1, 11.9,1,1, 8.793, 10524.130, 280.984, 52623.817 21/05/20,06:17:55,10,09,1, 11.9,1,1, 8.793, 10524.116, 281.017, 52623.822 21/05/20,06:17:55,11,09,1, 11.9,1,1, 8.793, 10524.117, 281.011, 52623.825 21/05/20,06:17:55,12,09,1, 11.9,1,1, 8.793, 10524.125, 280.993, 52623.782 21/05/20,06:17:55,13,09,1, 11.9,1,1, 8.793, 10524.114, 280.966, 52623.792 21/05/20,06:17:55,14,09,1, 11.9,1,1, 8.793, 10524.099, 281.001, 52623.771 21/05/20,06:17:55,15,09,1, 11.9,1,1, 8.793, 10524.104, 280.997, 52623.832 21/05/20,06:17:55,16,09,1, 11.9,1,1, 8.793, 10524.145, 281.023, 52623.795 21/05/20,06:17:55,17,09,1, 11.9,1,1, 8.793, 10524.143, 281.004, 52623.758 21/05/20,06:17:55,18,09,1, 11.9,1,1, 8.793, 10524.108, 281.009, 52623.766 21/05/20,06:17:55,19,09,1, 11.9,1,1, 8.793, 10524.115, 280.982, 52623.787 21/05/20,06:17:56,00,09,1, 11.9,1,1, 8.798, 10524.114, 280.982, 52623.787 21/05/20,06:17:56,01,09,1, 11.9,1,1, 8.798, 10524.122, 280.998, 52623.793 21/05/20,06:17:56,02,09,1, 11.9,1,1, 8.798, 10524.121, 280.976, 52623.803 21/05/20,06:17:56,03,09,1, 11.9,1,1, 8.798, 10524.118, 280.990, 52623.775 21/05/20,06:17:56,04,09,1, 11.9,1,1, 8.798, 10524.133, 280.990, 52623.794 21/05/20,06:17:56,05,09,1, 11.9,1,1, 8.798, 10524.121, 281.019, 52623.809 21/05/20,06:17:56,06,09,1, 11.9,1,1, 8.798, 10524.127, 280.969, 52623.779 21/05/20,06:17:56,07,09,1, 11.9,1,1, 8.798, 10524.112, 280.976, 52623.809 21/05/20,06:17:56,08,09,1, 11.9,1,1, 8.798, 10524.110, 280.992, 52623.787 21/05/20,06:17:56,09,09,1, 11.9,1,1, 8.798, 10524.110, 280.996, 52623.822 21/05/20,06:17:56,10,09,1, 11.9,1,1, 8.798, 10524.119, 281.019, 52623.786 21/05/20,06:17:56,11,09,1, 11.9,1,1, 8.798, 10524.134, 281.003, 52623.766 21/05/20,06:17:56,12,09,1, 11.9,1,1, 8.798, 10524.139, 281.015, 52623.808 21/05/20,06:17:56,13,09,1, 11.9,1,1, 8.798, 10524.133, 281.011, 52623.757 21/05/20,06:17:56,14,09,1, 11.9,1,1, 8.798, 10524.149, 281.005, 52623.811 21/05/20,06:17:56,15,09,1, 11.9,1,1, 8.798, 10524.128, 281.000, 52623.611 21/05/20,06:17:56,16,09,1, 11.9,1,1, 8.798, 10524.132, 281.023, 52623.814 21/05/20,06:17:56,17,09,1, 11.9,1,1, 8.798, 10524.158, 281.045, 52623.828 21/05/20,06:17:56,18,09,1, 11.9,1,1, 8.798, 10524.156, 281.016, 52623.817 21/05/20,06:17:56,19,09,1, 11.9,1,1, 8.798, 10524.136, 281.010, 52623.789 21/05/20,06:17:57,00,09,1, 11.8,1,1, 8.799, 10524.131, 281.010, 52623.789 21/05/20,06:17:57,01,09,1, 11.8,1,1, 8.799, 10524.147, 281.017, 52623.750 21/05/20,06:17:57,02,09,1, 11.8,1,1, 8.799, 10524.164, 281.038, 52623.799 21/05/20,06:17:57,03,09,1, 11.8,1,1, 8.799, 10524.134, 281.039, 52623.764 21/05/20,06:17:57,04,09,1, 11.8,1,1, 8.799, 10524.140, 281.006, 52623.747 21/05/20,06:17:57,05,09,1, 11.8,1,1, 8.799, 10524.150, 281.024, 52623.717 21/05/20,06:17:57,06,09,1, 11.8,1,1, 8.799, 10524.149, 281.012, 52623.761 21/05/20,06:17:57,07,09,1, 11.8,1,1, 8.799, 10524.159, 281.060, 52623.763 21/05/20,06:17:57,08,09,1, 11.8,1,1, 8.799, 10524.151, 281.045, 52623.774 21/05/20,06:17:57,09,09,1, 11.8,1,1, 8.799, 10524.153, 281.047, 52623.774 21/05/20,06:17:57,10,09,1, 11.8,1,1, 8.799, 10524.150, 281.037, 52623.770 21/05/20,06:17:57,11,09,1, 11.8,1,1, 8.799, 10524.163, 281.047, 52623.824 21/05/20,06:17:57,12,09,1, 11.8,1,1, 8.799, 10524.160, 281.026, 52623.778 21/05/20,06:17:57,13,09,1, 11.8,1,1, 8.799, 10524.142, 281.068, 52623.777 21/05/20,06:17:57,14,09,1, 11.8,1,1, 8.799, 10524.163, 281.085, 52623.806 21/05/20,06:17:57,15,09,1, 11.8,1,1, 8.799, 10524.180, 281.048, 52623.842 21/05/20,06:17:57,16,09,1, 11.8,1,1, 8.799, 10524.146, 281.081, 52623.817 21/05/20,06:17:57,17,09,1, 11.8,1,1, 8.799, 10524.180, 281.061, 52623.766 21/05/20,06:17:57,18,09,1, 11.8,1,1, 8.799, 10524.191, 281.076, 52623.815 21/05/20,06:17:57,19,09,1, 11.8,1,1, 8.799, 10524.187, 281.066, 52623.790 21/05/20,06:17:58,00,09,1, 11.8,1,1, 8.799, 10524.181, 281.066, 52623.790 21/05/20,06:17:58,01,09,1, 11.8,1,1, 8.799, 10524.187, 281.055, 52623.800 21/05/20,06:17:58,02,09,1, 11.8,1,1, 8.799, 10524.196, 281.113, 52623.814 21/05/20,06:17:58,03,09,1, 11.8,1,1, 8.799, 10524.203, 281.094, 52623.830 21/05/20,06:17:58,04,09,1, 11.8,1,1, 8.799, 10524.219, 281.098, 52623.846 21/05/20,06:17:58,05,09,1, 11.8,1,1, 8.799, 10524.233, 281.075, 52623.817 21/05/20,06:17:58,06,09,1, 11.8,1,1, 8.799, 10524.211, 281.091, 52623.823 21/05/20,06:17:58,07,09,1, 11.8,1,1, 8.799, 10524.182, 281.079, 52623.761 21/05/20,06:17:58,08,09,1, 11.8,1,1, 8.799, 10524.215, 281.093, 52623.813 21/05/20,06:17:58,09,09,1, 11.8,1,1, 8.799, 10524.186, 281.059, 52623.764 21/05/20,06:17:58,10,09,1, 11.8,1,1, 8.799, 10524.232, 281.077, 52623.774 21/05/20,06:17:58,11,09,1, 11.8,1,1, 8.799, 10524.195, 281.094, 52623.793 21/05/20,06:17:58,12,09,1, 11.8,1,1, 8.799, 10524.219, 281.082, 52623.780 21/05/20,06:17:58,13,09,1, 11.8,1,1, 8.799, 10524.203, 281.107, 52623.771 21/05/20,06:17:58,14,09,1, 11.8,1,1, 8.799, 10524.241, 281.113, 52623.835 21/05/20,06:17:58,15,09,1, 11.8,1,1, 8.799, 10524.230, 281.107, 52623.823 21/05/20,06:17:58,16,09,1, 11.8,1,1, 8.799, 10524.238, 281.101, 52623.799 21/05/20,06:17:58,17,09,1, 11.8,1,1, 8.799, 10524.236, 281.116, 52623.801 21/05/20,06:17:58,18,09,1, 11.8,1,1, 8.799, 10524.229, 281.128, 52623.835 21/05/20,06:17:58,19,09,1, 11.8,1,1, 8.799, 10524.233, 281.122, 52623.796 21/05/20,06:17:59,00,09,1, 11.9,1,1, 8.798, 10524.231, 281.122, 52623.796 21/05/20,06:17:59,01,09,1, 11.9,1,1, 8.798, 10524.228, 281.129, 52623.842 21/05/20,06:17:59,02,09,1, 11.9,1,1, 8.798, 10524.243, 281.133, 52623.823 21/05/20,06:17:59,03,09,1, 11.9,1,1, 8.798, 10524.234, 281.137, 52623.837 21/05/20,06:17:59,04,09,1, 11.9,1,1, 8.798, 10524.247, 281.155, 52623.810 21/05/20,06:17:59,05,09,1, 11.9,1,1, 8.798, 10524.231, 281.149, 52623.842 21/05/20,06:17:59,06,09,1, 11.9,1,1, 8.798, 10524.269, 281.174, 52623.833 21/05/20,06:17:59,07,09,1, 11.9,1,1, 8.798, 10524.237, 281.173, 52623.767 21/05/20,06:17:59,08,09,1, 11.9,1,1, 8.798, 10524.244, 281.173, 52623.826 21/05/20,06:17:59,09,09,1, 11.9,1,1, 8.798, 10524.240, 281.174, 52623.813 21/05/20,06:17:59,10,09,1, 11.9,1,1, 8.798, 10524.250, 281.184, 52623.856 21/05/20,06:17:59,11,09,1, 11.9,1,1, 8.798, 10524.261, 281.179, 52623.816 21/05/20,06:17:59,12,09,1, 11.9,1,1, 8.798, 10524.251, 281.188, 52623.803 21/05/20,06:17:59,13,09,1, 11.9,1,1, 8.798, 10524.279, 281.171, 52623.813 21/05/20,06:17:59,14,09,1, 11.9,1,1, 8.798, 10524.264, 281.190, 52623.825 21/05/20,06:17:59,15,09,1, 11.9,1,1, 8.798, 10524.270, 281.186, 52623.906 21/05/20,06:17:59,16,09,1, 11.9,1,1, 8.798, 10524.259, 281.194, 52623.835 21/05/20,06:17:59,17,09,1, 11.9,1,1, 8.798, 10524.281, 281.194, 52623.811 21/05/20,06:17:59,18,09,1, 11.9,1,1, 8.798, 10524.260, 281.194, 52623.848 21/05/20,06:17:59,19,09,1, 11.9,1,1, 8.798, 10524.246, 281.216, 52623.817 21/05/20,06:18:00,00,09,1, 11.9,1,1, 8.797, 10524.240, 281.216, 52623.817 21/05/20,06:18:00,01,09,1, 11.9,1,1, 8.797, 10524.235, 281.198, 52623.822 21/05/20,06:18:00,02,09,1, 11.9,1,1, 8.797, 10524.278, 281.209, 52623.832 21/05/20,06:18:00,03,09,1, 11.9,1,1, 8.797, 10524.252, 281.204, 52623.806 21/05/20,06:18:00,04,09,1, 11.9,1,1, 8.797, 10524.293, 281.215, 52623.798 21/05/20,06:18:00,05,09,1, 11.9,1,1, 8.797, 10524.282, 281.249, 52623.810 21/05/20,06:18:00,06,09,1, 11.9,1,1, 8.797, 10524.277, 281.228, 52623.827 21/05/20,06:18:00,07,09,1, 11.9,1,1, 8.797, 10524.265, 281.222, 52623.773 21/05/20,06:18:00,08,09,1, 11.9,1,1, 8.797, 10524.296, 281.250, 52623.879 21/05/20,06:18:00,09,09,1, 11.9,1,1, 8.797, 10524.310, 281.212, 52623.835 21/05/20,06:18:00,10,09,1, 11.9,1,1, 8.797, 10524.294, 281.229, 52623.859 21/05/20,06:18:00,11,09,1, 11.9,1,1, 8.797, 10524.291, 281.231, 52623.841 21/05/20,06:18:00,12,09,1, 11.9,1,1, 8.797, 10524.300, 281.243, 52623.830 21/05/20,06:18:00,13,09,1, 11.9,1,1, 8.797, 10524.320, 281.230, 52623.738 21/05/20,06:18:00,14,09,1, 11.9,1,1, 8.797, 10524.267, 281.250, 52623.823 21/05/20,06:18:00,15,09,1, 11.9,1,1, 8.797, 10524.275, 281.264, 52623.875 21/05/20,06:18:00,16,09,1, 11.9,1,1, 8.797, 10524.287, 281.257, 52623.873 21/05/20,06:18:00,17,09,1, 11.9,1,1, 8.797, 10524.310, 281.251, 52623.834 21/05/20,06:18:00,18,09,1, 11.9,1,1, 8.797, 10524.338, 281.247, 52623.839 21/05/20,06:18:00,19,09,1, 11.9,1,1, 8.797, 10524.344, 281.276, 52623.843 21/05/20,06:18:01,00,09,1, 11.9,1,1, 8.796, 10524.340, 281.276, 52623.843 21/05/20,06:18:01,01,09,1, 11.9,1,1, 8.796, 10524.309, 281.272, 52623.844 21/05/20,06:18:01,02,09,1, 11.9,1,1, 8.796, 10524.333, 281.288, 52623.882 21/05/20,06:18:01,03,09,1, 11.9,1,1, 8.796, 10524.331, 281.280, 52623.842 21/05/20,06:18:01,04,09,1, 11.9,1,1, 8.796, 10524.338, 281.274, 52623.817 21/05/20,06:18:01,05,09,1, 11.9,1,1, 8.796, 10524.351, 281.303, 52623.851 21/05/20,06:18:01,06,09,1, 11.9,1,1, 8.796, 10524.342, 281.293, 52623.811 21/05/20,06:18:01,07,09,1, 11.9,1,1, 8.796, 10524.352, 281.306, 52623.798 21/05/20,06:18:01,08,09,1, 11.9,1,1, 8.796, 10524.358, 281.280, 52623.825 21/05/20,06:18:01,09,09,1, 11.9,1,1, 8.796, 10524.374, 281.296, 52623.849 21/05/20,06:18:01,10,09,1, 11.9,1,1, 8.796, 10524.362, 281.308, 52623.865 21/05/20,06:18:01,11,09,1, 11.9,1,1, 8.796, 10524.387, 281.283, 52623.847 21/05/20,06:18:01,12,09,1, 11.9,1,1, 8.796, 10524.366, 281.307, 52623.833 21/05/20,06:18:01,13,09,1, 11.9,1,1, 8.796, 10524.373, 281.292, 52623.845 21/05/20,06:18:01,14,09,1, 11.9,1,1, 8.796, 10524.375, 281.292, 52623.833 21/05/20,06:18:01,15,09,1, 11.9,1,1, 8.796, 10524.374, 281.316, 52623.858 21/05/20,06:18:01,16,09,1, 11.9,1,1, 8.796, 10524.406, 281.320, 52623.894 21/05/20,06:18:01,17,09,1, 11.9,1,1, 8.796, 10524.416, 281.317, 52623.868 21/05/20,06:18:01,18,09,1, 11.9,1,1, 8.796, 10524.405, 281.291, 52623.876 21/05/20,06:18:01,19,09,1, 11.9,1,1, 8.796, 10524.401, 281.321, 52623.841 21/05/20,06:18:02,00,09,1, 11.7,1,1, 8.797, 10524.398, 281.321, 52623.841 21/05/20,06:18:02,01,09,1, 11.7,1,1, 8.797, 10524.390, 281.362, 52623.841 21/05/20,06:18:02,02,09,1, 11.7,1,1, 8.797, 10524.422, 281.320, 52623.850 21/05/20,06:18:02,03,09,1, 11.7,1,1, 8.797, 10524.393, 281.318, 52623.845 21/05/20,06:18:02,04,09,1, 11.7,1,1, 8.797, 10524.401, 281.313, 52623.861 21/05/20,06:18:02,05,09,1, 11.7,1,1, 8.797, 10524.407, 281.340, 52623.819 21/05/20,06:18:02,06,09,1, 11.7,1,1, 8.797, 10524.410, 281.333, 52623.828 21/05/20,06:18:02,07,09,1, 11.7,1,1, 8.797, 10524.416, 281.328, 52623.825 21/05/20,06:18:02,08,09,1, 11.7,1,1, 8.797, 10524.404, 281.339, 52623.866 21/05/20,06:18:02,09,09,1, 11.7,1,1, 8.797, 10524.406, 281.346, 52623.849 21/05/20,06:18:02,10,09,1, 11.7,1,1, 8.797, 10524.409, 281.362, 52623.866 21/05/20,06:18:02,11,09,1, 11.7,1,1, 8.797, 10524.416, 281.358, 52623.811 21/05/20,06:18:02,12,09,1, 11.7,1,1, 8.797, 10524.426, 281.344, 52623.833 21/05/20,06:18:02,13,09,1, 11.7,1,1, 8.797, 10524.446, 281.356, 52623.820 21/05/20,06:18:02,14,09,1, 11.7,1,1, 8.797, 10524.425, 281.365, 52623.837 21/05/20,06:18:02,15,09,1, 11.7,1,1, 8.797, 10524.413, 281.369, 52623.807 21/05/20,06:18:02,16,09,1, 11.7,1,1, 8.797, 10524.447, 281.365, 52623.836 21/05/20,06:18:02,17,09,1, 11.7,1,1, 8.797, 10524.433, 281.364, 52623.829 21/05/20,06:18:02,18,09,1, 11.7,1,1, 8.797, 10524.448, 281.350, 52623.832 21/05/20,06:18:02,19,09,1, 11.7,1,1, 8.797, 10524.443, 281.370, 52623.813 21/05/20,06:18:03,00,09,1, 11.9,1,1, 8.793, 10524.440, 281.370, 52623.813 21/05/20,06:18:03,01,09,1, 11.9,1,1, 8.793, 10524.436, 281.374, 52623.792 21/05/20,06:18:03,02,09,1, 11.9,1,1, 8.793, 10524.463, 281.373, 52623.840 21/05/20,06:18:03,03,09,1, 11.9,1,1, 8.793, 10524.466, 281.406, 52623.854 21/05/20,06:18:03,04,09,1, 11.9,1,1, 8.793, 10524.469, 281.376, 52623.819 21/05/20,06:18:03,05,09,1, 11.9,1,1, 8.793, 10524.459, 281.370, 52623.817 21/05/20,06:18:03,06,09,1, 11.9,1,1, 8.793, 10524.456, 281.381, 52623.827 21/05/20,06:18:03,07,09,1, 11.9,1,1, 8.793, 10524.473, 281.377, 52623.825 21/05/20,06:18:03,08,09,1, 11.9,1,1, 8.793, 10524.483, 281.382, 52623.839 21/05/20,06:18:03,09,09,1, 11.9,1,1, 8.793, 10524.471, 281.377, 52623.872 21/05/20,06:18:03,10,09,1, 11.9,1,1, 8.793, 10524.468, 281.358, 52623.812 21/05/20,06:18:03,11,09,1, 11.9,1,1, 8.793, 10524.472, 281.403, 52623.860 21/05/20,06:18:03,12,09,1, 11.9,1,1, 8.793, 10524.487, 281.389, 52623.852 21/05/20,06:18:03,13,09,1, 11.9,1,1, 8.793, 10524.505, 281.400, 52623.862 21/05/20,06:18:03,14,09,1, 11.9,1,1, 8.793, 10524.491, 281.377, 52623.838 21/05/20,06:18:03,15,09,1, 11.9,1,1, 8.793, 10524.490, 281.402, 52623.893 21/05/20,06:18:03,16,09,1, 11.9,1,1, 8.793, 10524.498, 281.368, 52623.831 21/05/20,06:18:03,17,09,1, 11.9,1,1, 8.793, 10524.502, 281.359, 52623.832 21/05/20,06:18:03,18,09,1, 11.9,1,1, 8.793, 10524.535, 281.376, 52623.815 21/05/20,06:18:03,19,09,1, 11.9,1,1, 8.793, 10524.512, 281.406, 52623.823 21/05/20,06:18:04,00,09,1, 11.8,1,1, 8.795, 10524.507, 281.406, 52623.823 21/05/20,06:18:04,01,09,1, 11.8,1,1, 8.795, 10524.511, 281.381, 52623.839 21/05/20,06:18:04,02,09,1, 11.8,1,1, 8.795, 10524.496, 281.386, 52623.820 21/05/20,06:18:04,03,09,1, 11.8,1,1, 8.795, 10524.516, 281.379, 52623.826 21/05/20,06:18:04,04,09,1, 11.8,1,1, 8.795, 10524.528, 281.387, 52623.823 21/05/20,06:18:04,05,09,1, 11.8,1,1, 8.795, 10524.517, 281.389, 52623.809 21/05/20,06:18:04,06,09,1, 11.8,1,1, 8.795, 10524.513, 281.401, 52623.819 21/05/20,06:18:04,07,09,1, 11.8,1,1, 8.795, 10524.542, 281.402, 52623.855 21/05/20,06:18:04,08,09,1, 11.8,1,1, 8.795, 10524.553, 281.407, 52623.843 21/05/20,06:18:04,09,09,1, 11.8,1,1, 8.795, 10524.539, 281.383, 52623.841 21/05/20,06:18:04,10,09,1, 11.8,1,1, 8.795, 10524.523, 281.405, 52623.828 21/05/20,06:18:04,11,09,1, 11.8,1,1, 8.795, 10524.549, 281.399, 52623.840 21/05/20,06:18:04,12,09,1, 11.8,1,1, 8.795, 10524.541, 281.410, 52623.795 21/05/20,06:18:04,13,09,1, 11.8,1,1, 8.795, 10524.562, 281.393, 52623.845 21/05/20,06:18:04,14,09,1, 11.8,1,1, 8.795, 10524.569, 281.417, 52623.818 21/05/20,06:18:04,15,09,1, 11.8,1,1, 8.795, 10524.552, 281.402, 52623.773 21/05/20,06:18:04,16,09,1, 11.8,1,1, 8.795, 10524.558, 281.380, 52623.819 21/05/20,06:18:04,17,09,1, 11.8,1,1, 8.795, 10524.568, 281.415, 52623.823 21/05/20,06:18:04,18,09,1, 11.8,1,1, 8.795, 10524.546, 281.407, 52623.825 21/05/20,06:18:04,19,09,1, 11.8,1,1, 8.795, 10524.546, 281.414, 52623.775 21/05/20,06:18:05,00,10,1, 11.8,1,1, 8.797, 10524.540, 281.414, 52623.775 21/05/20,06:18:05,01,10,1, 11.8,1,1, 8.797, 10524.565, 281.416, 52623.835 21/05/20,06:18:05,02,10,1, 11.8,1,1, 8.797, 10524.596, 281.412, 52623.813 21/05/20,06:18:05,03,10,1, 11.8,1,1, 8.797, 10524.576, 281.429, 52623.843 21/05/20,06:18:05,04,10,1, 11.8,1,1, 8.797, 10524.567, 281.415, 52623.853 21/05/20,06:18:05,05,10,1, 11.8,1,1, 8.797, 10524.568, 281.407, 52623.845 21/05/20,06:18:05,06,10,1, 11.8,1,1, 8.797, 10524.580, 281.409, 52623.825 21/05/20,06:18:05,07,10,1, 11.8,1,1, 8.797, 10524.572, 281.426, 52623.851 21/05/20,06:18:05,08,10,1, 11.8,1,1, 8.797, 10524.572, 281.411, 52623.849 21/05/20,06:18:05,09,10,1, 11.8,1,1, 8.797, 10524.575, 281.426, 52623.855 21/05/20,06:18:05,10,10,1, 11.8,1,1, 8.797, 10524.594, 281.394, 52623.823 21/05/20,06:18:05,11,10,1, 11.8,1,1, 8.797, 10524.602, 281.391, 52623.837 21/05/20,06:18:05,12,10,1, 11.8,1,1, 8.797, 10524.591, 281.386, 52623.841 21/05/20,06:18:05,13,10,1, 11.8,1,1, 8.797, 10524.581, 281.385, 52623.855 21/05/20,06:18:05,14,10,1, 11.8,1,1, 8.797, 10524.590, 281.394, 52623.838 21/05/20,06:18:05,15,10,1, 11.8,1,1, 8.797, 10524.602, 281.379, 52623.829 21/05/20,06:18:05,16,10,1, 11.8,1,1, 8.797, 10524.598, 281.382, 52623.828 21/05/20,06:18:05,17,10,1, 11.8,1,1, 8.797, 10524.601, 281.423, 52623.824 21/05/20,06:18:05,18,10,1, 11.8,1,1, 8.797, 10524.620, 281.406, 52623.829 21/05/20,06:18:05,19,10,1, 11.8,1,1, 8.797, 10524.617, 281.382, 52623.824 21/05/20,06:18:06,00,10,1, 11.9,1,1, 8.796, 10524.615, 281.382, 52623.824 21/05/20,06:18:06,01,10,1, 11.9,1,1, 8.796, 10524.592, 281.399, 52623.788 21/05/20,06:18:06,02,10,1, 11.9,1,1, 8.796, 10524.605, 281.400, 52623.792 21/05/20,06:18:06,03,10,1, 11.9,1,1, 8.796, 10524.625, 281.386, 52623.796 21/05/20,06:18:06,04,10,1, 11.9,1,1, 8.796, 10524.608, 281.400, 52623.821 21/05/20,06:18:06,05,10,1, 11.9,1,1, 8.796, 10524.597, 281.397, 52623.822 21/05/20,06:18:06,06,10,1, 11.9,1,1, 8.796, 10524.615, 281.380, 52623.830 21/05/20,06:18:06,07,10,1, 11.9,1,1, 8.796, 10524.619, 281.391, 52623.848 21/05/20,06:18:06,08,10,1, 11.9,1,1, 8.796, 10524.624, 281.388, 52623.823 21/05/20,06:18:06,09,10,1, 11.9,1,1, 8.796, 10524.628, 281.372, 52623.862 21/05/20,06:18:06,10,10,1, 11.9,1,1, 8.796, 10524.648, 281.402, 52623.829 21/05/20,06:18:06,11,10,1, 11.9,1,1, 8.796, 10524.629, 281.397, 52623.843 21/05/20,06:18:06,12,10,1, 11.9,1,1, 8.796, 10524.623, 281.375, 52623.827 21/05/20,06:18:06,13,10,1, 11.9,1,1, 8.796, 10524.633, 281.389, 52623.824 21/05/20,06:18:06,14,10,1, 11.9,1,1, 8.796, 10524.647, 281.377, 52623.844 21/05/20,06:18:06,15,10,1, 11.9,1,1, 8.796, 10524.629, 281.365, 52623.822 21/05/20,06:18:06,16,10,1, 11.9,1,1, 8.796, 10524.628, 281.363, 52623.825 21/05/20,06:18:06,17,10,1, 11.9,1,1, 8.796, 10524.655, 281.376, 52623.848 21/05/20,06:18:06,18,10,1, 11.9,1,1, 8.796, 10524.660, 281.365, 52623.862 21/05/20,06:18:06,19,10,1, 11.9,1,1, 8.796, 10524.617, 281.368, 52623.834 21/05/20,06:18:07,00,10,1, 11.8,1,1, 8.798, 10524.615, 281.368, 52623.834 21/05/20,06:18:07,01,10,1, 11.8,1,1, 8.798, 10524.657, 281.355, 52623.810 21/05/20,06:18:07,02,10,1, 11.8,1,1, 8.798, 10524.665, 281.351, 52623.833 21/05/20,06:18:07,03,10,1, 11.8,1,1, 8.798, 10524.661, 281.373, 52623.804 21/05/20,06:18:07,04,10,1, 11.8,1,1, 8.798, 10524.653, 281.373, 52623.810 21/05/20,06:18:07,05,10,1, 11.8,1,1, 8.798, 10524.689, 281.352, 52623.797 21/05/20,06:18:07,06,10,1, 11.8,1,1, 8.798, 10524.683, 281.382, 52623.816 21/05/20,06:18:07,07,10,1, 11.8,1,1, 8.798, 10524.674, 281.351, 52623.800 21/05/20,06:18:07,08,10,1, 11.8,1,1, 8.798, 10524.651, 281.351, 52623.827 21/05/20,06:18:07,09,10,1, 11.8,1,1, 8.798, 10524.661, 281.354, 52623.811 21/05/20,06:18:07,10,10,1, 11.8,1,1, 8.798, 10524.661, 281.376, 52623.799 21/05/20,06:18:07,11,10,1, 11.8,1,1, 8.798, 10524.683, 281.358, 52623.831 21/05/20,06:18:07,12,10,1, 11.8,1,1, 8.798, 10524.682, 281.348, 52623.783 21/05/20,06:18:07,13,10,1, 11.8,1,1, 8.798, 10524.686, 281.373, 52623.813 21/05/20,06:18:07,14,10,1, 11.8,1,1, 8.798, 10524.693, 281.363, 52623.792 21/05/20,06:18:07,15,10,1, 11.8,1,1, 8.798, 10524.664, 281.354, 52623.843 21/05/20,06:18:07,16,10,1, 11.8,1,1, 8.798, 10524.672, 281.364, 52623.744 21/05/20,06:18:07,17,10,1, 11.8,1,1, 8.798, 10524.713, 281.355, 52623.800 21/05/20,06:18:07,18,10,1, 11.8,1,1, 8.798, 10524.695, 281.376, 52623.795 21/05/20,06:18:07,19,10,1, 11.8,1,1, 8.798, 10524.700, 281.363, 52623.861 21/05/20,06:18:08,00,10,1, 11.8,1,1, 8.795, 10524.698, 281.363, 52623.861 21/05/20,06:18:08,01,10,1, 11.8,1,1, 8.795, 10524.687, 281.353, 52623.801 21/05/20,06:18:08,02,10,1, 11.8,1,1, 8.795, 10524.697, 281.374, 52623.802 21/05/20,06:18:08,03,10,1, 11.8,1,1, 8.795, 10524.698, 281.385, 52623.833 21/05/20,06:18:08,04,10,1, 11.8,1,1, 8.795, 10524.708, 281.369, 52623.819 21/05/20,06:18:08,05,10,1, 11.8,1,1, 8.795, 10524.687, 281.373, 52623.863 21/05/20,06:18:08,06,10,1, 11.8,1,1, 8.795, 10524.709, 281.337, 52623.811 21/05/20,06:18:08,07,10,1, 11.8,1,1, 8.795, 10524.694, 281.367, 52623.776 21/05/20,06:18:08,08,10,1, 11.8,1,1, 8.795, 10524.689, 281.354, 52623.837 21/05/20,06:18:08,09,10,1, 11.8,1,1, 8.795, 10524.685, 281.359, 52623.822 21/05/20,06:18:08,10,10,1, 11.8,1,1, 8.795, 10524.716, 281.348, 52623.727 21/05/20,06:18:08,11,10,1, 11.8,1,1, 8.795, 10524.690, 281.345, 52623.945 21/05/20,06:18:08,12,10,1, 11.8,1,1, 8.795, 10524.701, 281.354, 52623.776 21/05/20,06:18:08,13,10,1, 11.8,1,1, 8.795, 10524.709, 281.376, 52623.960 21/05/20,06:18:08,14,10,1, 11.8,1,1, 8.795, 10524.708, 281.339, 52623.701 21/05/20,06:18:08,15,10,1, 11.8,1,1, 8.795, 10524.682, 281.355, 52623.800 21/05/20,06:18:08,16,10,1, 11.8,1,1, 8.795, 10524.688, 281.337, 52623.798 21/05/20,06:18:08,17,10,1, 11.8,1,1, 8.795, 10524.725, 281.359, 52623.883 21/05/20,06:18:08,18,10,1, 11.8,1,1, 8.795, 10524.659, 281.347, 52623.734 21/05/20,06:18:08,19,10,1, 11.8,1,1, 8.795, 10524.684, 281.345, 52623.805 21/05/20,06:18:09,00,10,1, 11.9,1,1, 8.794, 10524.682, 281.345, 52623.805 21/05/20,06:18:09,01,10,1, 11.9,1,1, 8.794, 10524.656, 281.352, 52623.814 21/05/20,06:18:09,02,10,1, 11.9,1,1, 8.794, 10524.671, 281.336, 52623.787 21/05/20,06:18:09,03,10,1, 11.9,1,1, 8.794, 10524.482, 281.331, 52623.239 21/05/20,06:18:09,04,10,1, 11.9,1,1, 8.794, 10524.980, 281.258, 52623.069 21/05/20,06:18:09,05,10,1, 11.9,1,1, 8.794, 10524.781, 281.233, 52622.453 21/05/20,06:18:09,06,10,1, 11.9,1,1, 8.794, 10524.697, 281.308, 52623.468 21/05/20,06:18:09,07,10,1, 11.9,1,1, 8.794, 10524.668, 281.306, 52623.378 21/05/20,06:18:09,08,10,1, 11.9,1,1, 8.794, 10524.564, 281.360, 52623.890 21/05/20,06:18:09,09,10,1, 11.9,1,1, 8.794, 10524.621, 281.364, 52623.824 21/05/20,06:18:09,10,10,1, 11.9,1,1, 8.794, 10524.671, 281.329, 52623.812 21/05/20,06:18:09,11,10,1, 11.9,1,1, 8.794, 10524.722, 281.336, 52623.729 21/05/20,06:18:09,12,10,1, 11.9,1,1, 8.794, 10524.725, 281.339, 52623.818 21/05/20,06:18:09,13,10,1, 11.9,1,1, 8.794, 10524.693, 281.344, 52623.806 21/05/20,06:18:09,14,10,1, 11.9,1,1, 8.794, 10524.720, 281.354, 52623.813 21/05/20,06:18:09,15,10,1, 11.9,1,1, 8.794, 10524.708, 281.333, 52623.800 21/05/20,06:18:09,16,10,1, 11.9,1,1, 8.794, 10524.712, 281.337, 52623.776 21/05/20,06:18:09,17,10,1, 11.9,1,1, 8.794, 10524.703, 281.332, 52623.774 21/05/20,06:18:09,18,10,1, 11.9,1,1, 8.794, 10524.707, 281.352, 52623.816 21/05/20,06:18:09,19,10,1, 11.9,1,1, 8.794, 10524.697, 281.350, 52623.794 21/05/20,06:18:10,00,09,1, 11.8,1,1, 8.799, 10524.690, 281.350, 52623.794 21/05/20,06:18:10,01,09,1, 11.8,1,1, 8.799, 10524.704, 281.335, 52623.757 21/05/20,06:18:10,02,09,1, 11.8,1,1, 8.799, 10524.706, 281.345, 52623.754 21/05/20,06:18:10,03,09,1, 11.8,1,1, 8.799, 10524.730, 281.326, 52623.778 21/05/20,06:18:10,04,09,1, 11.8,1,1, 8.799, 10524.715, 281.345, 52623.939 21/05/20,06:18:10,05,09,1, 11.8,1,1, 8.799, 10524.741, 281.343, 52623.860 21/05/20,06:18:10,06,09,1, 11.8,1,1, 8.799, 10524.723, 281.351, 52623.776 21/05/20,06:18:10,07,09,1, 11.8,1,1, 8.799, 10524.720, 281.323, 52623.778 21/05/20,06:18:10,08,09,1, 11.8,1,1, 8.799, 10524.710, 281.334, 52623.764 21/05/20,06:18:10,09,09,1, 11.8,1,1, 8.799, 10524.753, 281.342, 52623.777 21/05/20,06:18:10,10,09,1, 11.8,1,1, 8.799, 10524.735, 281.349, 52623.793 21/05/20,06:18:10,11,09,1, 11.8,1,1, 8.799, 10524.751, 281.318, 52623.797 21/05/20,06:18:10,12,09,1, 11.8,1,1, 8.799, 10524.740, 281.330, 52623.812 21/05/20,06:18:10,13,09,1, 11.8,1,1, 8.799, 10524.720, 281.331, 52623.761 21/05/20,06:18:10,14,09,1, 11.8,1,1, 8.799, 10524.721, 281.320, 52623.768 21/05/20,06:18:10,15,09,1, 11.8,1,1, 8.799, 10524.725, 281.312, 52623.781 21/05/20,06:18:10,16,09,1, 11.8,1,1, 8.799, 10524.759, 281.327, 52623.763 21/05/20,06:18:10,17,09,1, 11.8,1,1, 8.799, 10524.763, 281.303, 52623.767 21/05/20,06:18:10,18,09,1, 11.8,1,1, 8.799, 10524.737, 281.300, 52623.777 21/05/20,06:18:10,19,09,1, 11.8,1,1, 8.799, 10524.750, 281.314, 52623.732 21/05/20,06:18:11,00,10,1, 11.8,1,1, 8.798, 10524.749, 281.314, 52623.732 21/05/20,06:18:11,01,10,1, 11.8,1,1, 8.798, 10524.727, 281.304, 52623.745 21/05/20,06:18:11,02,10,1, 11.8,1,1, 8.798, 10524.717, 281.271, 52623.765 21/05/20,06:18:11,03,10,1, 11.8,1,1, 8.798, 10524.738, 281.316, 52623.781 21/05/20,06:18:11,04,10,1, 11.8,1,1, 8.798, 10524.763, 281.300, 52623.774 21/05/20,06:18:11,05,10,1, 11.8,1,1, 8.798, 10524.750, 281.318, 52623.787 21/05/20,06:18:11,06,10,1, 11.8,1,1, 8.798, 10524.761, 281.307, 52623.787 21/05/20,06:18:11,07,10,1, 11.8,1,1, 8.798, 10524.731, 281.300, 52623.799 21/05/20,06:18:11,08,10,1, 11.8,1,1, 8.798, 10524.735, 281.325, 52623.821 21/05/20,06:18:11,09,10,1, 11.8,1,1, 8.798, 10524.733, 281.294, 52623.833 21/05/20,06:18:11,10,10,1, 11.8,1,1, 8.798, 10524.758, 281.297, 52623.790 21/05/20,06:18:11,11,10,1, 11.8,1,1, 8.798, 10524.751, 281.300, 52623.796 21/05/20,06:18:11,12,10,1, 11.8,1,1, 8.798, 10524.730, 281.291, 52623.750 21/05/20,06:18:11,13,10,1, 11.8,1,1, 8.798, 10524.735, 281.299, 52623.783 21/05/20,06:18:11,14,10,1, 11.8,1,1, 8.798, 10524.733, 281.287, 52623.763 21/05/20,06:18:11,15,10,1, 11.8,1,1, 8.798, 10524.751, 281.273, 52623.758 21/05/20,06:18:11,16,10,1, 11.8,1,1, 8.798, 10524.751, 281.299, 52623.757 21/05/20,06:18:11,17,10,1, 11.8,1,1, 8.798, 10524.751, 281.259, 52623.726 21/05/20,06:18:11,18,10,1, 11.8,1,1, 8.798, 10524.752, 281.305, 52623.758 21/05/20,06:18:11,19,10,1, 11.8,1,1, 8.798, 10524.739, 281.289, 52623.755 21/05/20,06:18:12,00,10,1, 11.9,1,1, 8.797, 10524.732, 281.289, 52623.755 21/05/20,06:18:12,01,10,1, 11.9,1,1, 8.797, 10524.748, 281.298, 52623.777 21/05/20,06:18:12,02,10,1, 11.9,1,1, 8.797, 10524.768, 281.292, 52623.811 21/05/20,06:18:12,03,10,1, 11.9,1,1, 8.797, 10524.749, 281.298, 52623.664 21/05/20,06:18:12,04,10,1, 11.9,1,1, 8.797, 10524.791, 281.306, 52623.793 21/05/20,06:18:12,05,10,1, 11.9,1,1, 8.797, 10524.736, 281.300, 52623.720 21/05/20,06:18:12,06,10,1, 11.9,1,1, 8.797, 10524.755, 281.301, 52623.802 21/05/20,06:18:12,07,10,1, 11.9,1,1, 8.797, 10524.729, 281.272, 52623.749 21/05/20,06:18:12,08,10,1, 11.9,1,1, 8.797, 10524.728, 281.288, 52623.769 21/05/20,06:18:12,09,10,1, 11.9,1,1, 8.797, 10524.733, 281.264, 52623.723 21/05/20,06:18:12,10,10,1, 11.9,1,1, 8.797, 10524.748, 281.279, 52623.735 21/05/20,06:18:12,11,10,1, 11.9,1,1, 8.797, 10524.751, 281.265, 52623.676 21/05/20,06:18:12,12,10,1, 11.9,1,1, 8.797, 10524.738, 281.274, 52623.723 21/05/20,06:18:12,13,10,1, 11.9,1,1, 8.797, 10524.754, 281.293, 52623.761 21/05/20,06:18:12,14,10,1, 11.9,1,1, 8.797, 10524.762, 281.268, 52623.762 21/05/20,06:18:12,15,10,1, 11.9,1,1, 8.797, 10524.772, 281.288, 52623.790 21/05/20,06:18:12,16,10,1, 11.9,1,1, 8.797, 10524.735, 281.261, 52623.795 21/05/20,06:18:12,17,10,1, 11.9,1,1, 8.797, 10524.759, 281.280, 52623.811 21/05/20,06:18:12,18,10,1, 11.9,1,1, 8.797, 10524.764, 281.235, 52623.773 21/05/20,06:18:12,19,10,1, 11.9,1,1, 8.797, 10524.741, 281.265, 52623.798 21/05/20,06:18:13,00,09,1, 11.9,1,1, 8.796, 10524.740, 281.265, 52623.798 21/05/20,06:18:13,01,09,1, 11.9,1,1, 8.796, 10524.779, 281.246, 52623.763 21/05/20,06:18:13,02,09,1, 11.9,1,1, 8.796, 10524.752, 281.249, 52623.726 21/05/20,06:18:13,03,09,1, 11.9,1,1, 8.796, 10524.780, 281.257, 52623.725 21/05/20,06:18:13,04,09,1, 11.9,1,1, 8.796, 10524.775, 281.240, 52623.705 21/05/20,06:18:13,05,09,1, 11.9,1,1, 8.796, 10524.793, 281.231, 52623.701 21/05/20,06:18:13,06,09,1, 11.9,1,1, 8.796, 10524.778, 281.242, 52623.735 21/05/20,06:18:13,07,09,1, 11.9,1,1, 8.796, 10524.763, 281.231, 52623.741 21/05/20,06:18:13,08,09,1, 11.9,1,1, 8.796, 10524.758, 281.237, 52623.742 21/05/20,06:18:13,09,09,1, 11.9,1,1, 8.796, 10524.765, 281.221, 52623.758 21/05/20,06:18:13,10,09,1, 11.9,1,1, 8.796, 10524.769, 281.236, 52623.756 21/05/20,06:18:13,11,09,1, 11.9,1,1, 8.796, 10524.799, 281.236, 52623.754 21/05/20,06:18:13,12,09,1, 11.9,1,1, 8.796, 10524.798, 281.206, 52623.734 21/05/20,06:18:13,13,09,1, 11.9,1,1, 8.796, 10524.775, 281.228, 52623.758 21/05/20,06:18:13,14,09,1, 11.9,1,1, 8.796, 10524.775, 281.224, 52623.750 21/05/20,06:18:13,15,09,1, 11.9,1,1, 8.796, 10524.805, 281.222, 52623.678 21/05/20,06:18:13,16,09,1, 11.9,1,1, 8.796, 10524.802, 281.201, 52623.685 21/05/20,06:18:13,17,09,1, 11.9,1,1, 8.796, 10524.819, 281.200, 52623.686 21/05/20,06:18:13,18,09,1, 11.9,1,1, 8.796, 10524.816, 281.218, 52623.705 21/05/20,06:18:13,19,09,1, 11.9,1,1, 8.796, 10524.812, 281.200, 52623.698 21/05/20,06:18:14,00,10,1, 11.9,1,1, 8.797, 10524.807, 281.200, 52623.698 21/05/20,06:18:14,01,10,1, 11.9,1,1, 8.797, 10524.820, 281.213, 52623.753 21/05/20,06:18:14,02,10,1, 11.9,1,1, 8.797, 10524.815, 281.223, 52623.783 21/05/20,06:18:14,03,10,1, 11.9,1,1, 8.797, 10524.800, 281.205, 52623.744 21/05/20,06:18:14,04,10,1, 11.9,1,1, 8.797, 10524.810, 281.222, 52623.758 21/05/20,06:18:14,05,10,1, 11.9,1,1, 8.797, 10524.825, 281.214, 52623.725 21/05/20,06:18:14,06,10,1, 11.9,1,1, 8.797, 10524.816, 281.191, 52623.722 21/05/20,06:18:14,07,10,1, 11.9,1,1, 8.797, 10524.816, 281.193, 52623.713 21/05/20,06:18:14,08,10,1, 11.9,1,1, 8.797, 10524.819, 281.183, 52623.710 21/05/20,06:18:14,09,10,1, 11.9,1,1, 8.797, 10524.816, 281.203, 52623.717 21/05/20,06:18:14,10,10,1, 11.9,1,1, 8.797, 10524.838, 281.189, 52623.727 21/05/20,06:18:14,11,10,1, 11.9,1,1, 8.797, 10524.847, 281.185, 52623.689 21/05/20,06:18:14,12,10,1, 11.9,1,1, 8.797, 10524.863, 281.190, 52623.717 21/05/20,06:18:14,13,10,1, 11.9,1,1, 8.797, 10524.861, 281.203, 52623.747 21/05/20,06:18:14,14,10,1, 11.9,1,1, 8.797, 10524.843, 281.193, 52623.731 21/05/20,06:18:14,15,10,1, 11.9,1,1, 8.797, 10524.843, 281.178, 52623.758 21/05/20,06:18:14,16,10,1, 11.9,1,1, 8.797, 10524.850, 281.181, 52623.750 21/05/20,06:18:14,17,10,1, 11.9,1,1, 8.797, 10524.850, 281.160, 52623.755 21/05/20,06:18:14,18,10,1, 11.9,1,1, 8.797, 10524.872, 281.149, 52623.700 21/05/20,06:18:14,19,10,1, 11.9,1,1, 8.797, 10524.855, 281.173, 52623.735 21/05/20,06:18:15,00,10,1, 11.8,1,1, 8.798, 10524.849, 281.173, 52623.735 21/05/20,06:18:15,01,10,1, 11.8,1,1, 8.798, 10524.854, 281.144, 52623.646 21/05/20,06:18:15,02,10,1, 11.8,1,1, 8.798, 10524.887, 281.192, 52623.668 21/05/20,06:18:15,03,10,1, 11.8,1,1, 8.798, 10524.870, 281.179, 52623.716 21/05/20,06:18:15,04,10,1, 11.8,1,1, 8.798, 10524.888, 281.159, 52623.722 21/05/20,06:18:15,05,10,1, 11.8,1,1, 8.798, 10524.884, 281.151, 52623.711 21/05/20,06:18:15,06,10,1, 11.8,1,1, 8.798, 10524.900, 281.161, 52623.749 21/05/20,06:18:15,07,10,1, 11.8,1,1, 8.798, 10524.857, 281.162, 52623.739 21/05/20,06:18:15,08,10,1, 11.8,1,1, 8.798, 10524.870, 281.179, 52623.733 21/05/20,06:18:15,09,10,1, 11.8,1,1, 8.798, 10524.868, 281.155, 52623.734 21/05/20,06:18:15,10,10,1, 11.8,1,1, 8.798, 10524.865, 281.172, 52623.723 21/05/20,06:18:15,11,10,1, 11.8,1,1, 8.798, 10524.871, 281.144, 52623.693 21/05/20,06:18:15,12,10,1, 11.8,1,1, 8.798, 10524.879, 281.148, 52623.675 21/05/20,06:18:15,13,10,1, 11.8,1,1, 8.798, 10524.864, 281.162, 52623.679 21/05/20,06:18:15,14,10,1, 11.8,1,1, 8.798, 10524.886, 281.154, 52623.693 21/05/20,06:18:15,15,10,1, 11.8,1,1, 8.798, 10524.881, 281.161, 52623.660 21/05/20,06:18:15,16,10,1, 11.8,1,1, 8.798, 10524.875, 281.153, 52623.696 21/05/20,06:18:15,17,10,1, 11.8,1,1, 8.798, 10524.894, 281.150, 52623.710 21/05/20,06:18:15,18,10,1, 11.8,1,1, 8.798, 10524.877, 281.141, 52623.729 21/05/20,06:18:15,19,10,1, 11.8,1,1, 8.798, 10524.863, 281.151, 52623.765 21/05/20,06:18:16,00,10,1, 11.9,1,1, 8.797, 10524.857, 281.151, 52623.765 21/05/20,06:18:16,01,10,1, 11.9,1,1, 8.797, 10524.894, 281.145, 52623.725 21/05/20,06:18:16,02,10,1, 11.9,1,1, 8.797, 10524.887, 281.128, 52623.717 21/05/20,06:18:16,03,10,1, 11.9,1,1, 8.797, 10524.882, 281.141, 52623.702 21/05/20,06:18:16,04,10,1, 11.9,1,1, 8.797, 10524.889, 281.164, 52623.677 21/05/20,06:18:16,05,10,1, 11.9,1,1, 8.797, 10524.856, 281.134, 52623.632 21/05/20,06:18:16,06,10,1, 11.9,1,1, 8.797, 10524.881, 281.119, 52623.641 21/05/20,06:18:16,07,10,1, 11.9,1,1, 8.797, 10524.884, 281.135, 52623.666 21/05/20,06:18:16,08,10,1, 11.9,1,1, 8.797, 10524.868, 281.117, 52623.672 21/05/20,06:18:16,09,10,1, 11.9,1,1, 8.797, 10524.870, 281.127, 52623.707 21/05/20,06:18:16,10,10,1, 11.9,1,1, 8.797, 10524.867, 281.138, 52623.755 21/05/20,06:18:16,11,10,1, 11.9,1,1, 8.797, 10524.867, 281.116, 52623.726 21/05/20,06:18:16,12,10,1, 11.9,1,1, 8.797, 10524.881, 281.107, 52623.698 21/05/20,06:18:16,13,10,1, 11.9,1,1, 8.797, 10524.863, 281.116, 52623.700 21/05/20,06:18:16,14,10,1, 11.9,1,1, 8.797, 10524.900, 281.107, 52623.666 21/05/20,06:18:16,15,10,1, 11.9,1,1, 8.797, 10524.875, 281.086, 52623.641 21/05/20,06:18:16,16,10,1, 11.9,1,1, 8.797, 10524.889, 281.088, 52623.628 21/05/20,06:18:16,17,10,1, 11.9,1,1, 8.797, 10524.900, 281.085, 52623.604 21/05/20,06:18:16,18,10,1, 11.9,1,1, 8.797, 10524.884, 281.118, 52623.678 21/05/20,06:18:16,19,10,1, 11.9,1,1, 8.797, 10524.883, 281.111, 52623.641 21/05/20,06:18:17,00,10,1, 11.9,1,1, 8.799, 10524.882, 281.111, 52623.641 21/05/20,06:18:17,01,10,1, 11.9,1,1, 8.799, 10524.889, 281.109, 52623.730 21/05/20,06:18:17,02,10,1, 11.9,1,1, 8.799, 10524.881, 281.085, 52623.750 21/05/20,06:18:17,03,10,1, 11.9,1,1, 8.799, 10524.917, 281.107, 52623.753 21/05/20,06:18:17,04,10,1, 11.9,1,1, 8.799, 10524.889, 281.066, 52623.723 21/05/20,06:18:17,05,10,1, 11.9,1,1, 8.799, 10524.908, 281.081, 52623.691 21/05/20,06:18:17,06,10,1, 11.9,1,1, 8.799, 10524.909, 281.055, 52623.669 21/05/20,06:18:17,07,10,1, 11.9,1,1, 8.799, 10524.887, 281.061, 52623.619 21/05/20,06:18:17,08,10,1, 11.9,1,1, 8.799, 10524.909, 281.080, 52623.616 21/05/20,06:18:17,09,10,1, 11.9,1,1, 8.799, 10524.893, 281.061, 52623.398 21/05/20,06:18:17,10,10,1, 11.9,1,1, 8.799, 10524.895, 281.088, 52623.767 21/05/20,06:18:17,11,10,1, 11.9,1,1, 8.799, 10524.925, 281.079, 52623.761 21/05/20,06:18:17,12,10,1, 11.9,1,1, 8.799, 10524.896, 281.071, 52623.753 21/05/20,06:18:17,13,10,1, 11.9,1,1, 8.799, 10524.888, 281.061, 52623.774 21/05/20,06:18:17,14,10,1, 11.9,1,1, 8.799, 10524.910, 281.099, 52623.736 21/05/20,06:18:17,15,10,1, 11.9,1,1, 8.799, 10524.918, 281.084, 52623.728 21/05/20,06:18:17,16,10,1, 11.9,1,1, 8.799, 10524.925, 281.083, 52623.695 21/05/20,06:18:17,17,10,1, 11.9,1,1, 8.799, 10524.937, 281.067, 52623.578 21/05/20,06:18:17,18,10,1, 11.9,1,1, 8.799, 10524.926, 281.070, 52623.599 21/05/20,06:18:17,19,10,1, 11.9,1,1, 8.799, 10524.907, 281.093, 52623.593 21/05/20,06:18:18,00,10,1, 11.9,1,1, 8.799, 10524.899, 281.093, 52623.593 21/05/20,06:18:18,01,10,1, 11.9,1,1, 8.799, 10524.899, 281.089, 52623.715 21/05/20,06:18:18,02,10,1, 11.9,1,1, 8.799, 10524.922, 281.118, 52623.686 21/05/20,06:18:18,03,10,1, 11.9,1,1, 8.799, 10524.935, 281.106, 52623.732 21/05/20,06:18:18,04,10,1, 11.9,1,1, 8.799, 10524.926, 281.098, 52623.579 21/05/20,06:18:18,05,10,1, 11.9,1,1, 8.799, 10524.903, 281.079, 52623.666 21/05/20,06:18:18,06,10,1, 11.9,1,1, 8.799, 10524.939, 281.098, 52623.615 21/05/20,06:18:18,07,10,1, 11.9,1,1, 8.799, 10524.950, 281.067, 52623.593 21/05/20,06:18:18,08,10,1, 11.9,1,1, 8.799, 10524.962, 281.065, 52623.558 21/05/20,06:18:18,09,10,1, 11.9,1,1, 8.799, 10524.960, 281.066, 52623.549 21/05/20,06:18:18,10,10,1, 11.9,1,1, 8.799, 10524.952, 281.077, 52623.617 21/05/20,06:18:18,11,10,1, 11.9,1,1, 8.799, 10524.964, 281.062, 52623.614 21/05/20,06:18:18,12,10,1, 11.9,1,1, 8.799, 10524.932, 281.081, 52623.658 21/05/20,06:18:18,13,10,1, 11.9,1,1, 8.799, 10524.953, 281.092, 52623.691 21/05/20,06:18:18,14,10,1, 11.9,1,1, 8.799, 10524.945, 281.112, 52623.716 21/05/20,06:18:18,15,10,1, 11.9,1,1, 8.799, 10524.926, 281.101, 52623.707 21/05/20,06:18:18,16,10,1, 11.9,1,1, 8.799, 10524.949, 281.084, 52623.611 21/05/20,06:18:18,17,10,1, 11.9,1,1, 8.799, 10524.938, 281.099, 52623.611 21/05/20,06:18:18,18,10,1, 11.9,1,1, 8.799, 10524.956, 281.123, 52623.586 21/05/20,06:18:18,19,10,1, 11.9,1,1, 8.799, 10524.936, 281.125, 52623.588 21/05/20,06:18:19,00,10,1, 11.8,1,1, 8.797, 10524.932, 281.125, 52623.588 21/05/20,06:18:19,01,10,1, 11.8,1,1, 8.797, 10524.948, 281.099, 52623.628 21/05/20,06:18:19,02,10,1, 11.8,1,1, 8.797, 10524.956, 281.128, 52623.675 21/05/20,06:18:19,03,10,1, 11.8,1,1, 8.797, 10524.950, 281.127, 52623.695 21/05/20,06:18:19,04,10,1, 11.8,1,1, 8.797, 10524.971, 281.136, 52623.718 21/05/20,06:18:19,05,10,1, 11.8,1,1, 8.797, 10524.967, 281.144, 52623.677 21/05/20,06:18:19,06,10,1, 11.8,1,1, 8.797, 10524.948, 281.106, 52623.681 21/05/20,06:18:19,07,10,1, 11.8,1,1, 8.797, 10524.969, 281.094, 52623.633 21/05/20,06:18:19,08,10,1, 11.8,1,1, 8.797, 10524.978, 281.119, 52623.587 21/05/20,06:18:19,09,10,1, 11.8,1,1, 8.797, 10524.981, 281.122, 52623.585 21/05/20,06:18:19,10,10,1, 11.8,1,1, 8.797, 10524.952, 281.118, 52623.564 21/05/20,06:18:19,11,10,1, 11.8,1,1, 8.797, 10524.982, 281.126, 52623.599 21/05/20,06:18:19,12,10,1, 11.8,1,1, 8.797, 10524.961, 281.124, 52623.762 21/05/20,06:18:19,13,10,1, 11.8,1,1, 8.797, 10524.988, 281.118, 52623.635 21/05/20,06:18:19,14,10,1, 11.8,1,1, 8.797, 10524.981, 281.107, 52623.639 21/05/20,06:18:19,15,10,1, 11.8,1,1, 8.797, 10524.994, 281.136, 52623.752 21/05/20,06:18:19,16,10,1, 11.8,1,1, 8.797, 10524.987, 281.112, 52623.686 21/05/20,06:18:19,17,10,1, 11.8,1,1, 8.797, 10524.988, 281.140, 52623.655 21/05/20,06:18:19,18,10,1, 11.8,1,1, 8.797, 10524.987, 281.106, 52623.569 21/05/20,06:18:19,19,10,1, 11.8,1,1, 8.797, 10525.016, 281.092, 52623.559 21/05/20,06:18:20,00,10,1, 11.9,1,1, 8.796, 10525.016, 281.092, 52623.559 21/05/20,06:18:20,01,10,1, 11.9,1,1, 8.796, 10524.975, 281.082, 52623.558 21/05/20,06:18:20,02,10,1, 11.9,1,1, 8.796, 10524.985, 281.107, 52623.619 21/05/20,06:18:20,03,10,1, 11.9,1,1, 8.796, 10524.997, 281.098, 52623.632 21/05/20,06:18:20,04,10,1, 11.9,1,1, 8.796, 10525.012, 281.111, 52623.679 21/05/20,06:18:20,05,10,1, 11.9,1,1, 8.796, 10524.984, 281.117, 52623.679 21/05/20,06:18:20,06,10,1, 11.9,1,1, 8.796, 10525.002, 281.099, 52623.635 21/05/20,06:18:20,07,10,1, 11.9,1,1, 8.796, 10524.975, 281.091, 52623.626 21/05/20,06:18:20,08,10,1, 11.9,1,1, 8.796, 10524.998, 281.088, 52623.569 21/05/20,06:18:20,09,10,1, 11.9,1,1, 8.796, 10524.986, 281.096, 52623.590 21/05/20,06:18:20,10,10,1, 11.9,1,1, 8.796, 10524.999, 281.086, 52623.576 21/05/20,06:18:20,11,10,1, 11.9,1,1, 8.796, 10525.024, 281.093, 52623.625 21/05/20,06:18:20,12,10,1, 11.9,1,1, 8.796, 10525.037, 281.054, 52623.402 21/05/20,06:18:20,13,10,1, 11.9,1,1, 8.796, 10524.971, 281.104, 52623.718 21/05/20,06:18:20,14,10,1, 11.9,1,1, 8.796, 10524.973, 281.076, 52623.687 21/05/20,06:18:20,15,10,1, 11.9,1,1, 8.796, 10524.983, 281.083, 52623.660 21/05/20,06:18:20,16,10,1, 11.9,1,1, 8.796, 10524.984, 281.073, 52623.643 21/05/20,06:18:20,17,10,1, 11.9,1,1, 8.796, 10524.972, 281.082, 52623.619 21/05/20,06:18:20,18,10,1, 11.9,1,1, 8.796, 10524.961, 281.068, 52623.575 21/05/20,06:18:20,19,10,1, 11.9,1,1, 8.796, 10524.977, 281.064, 52623.437 21/05/20,06:18:21,00,10,1, 11.9,1,1, 8.798, 10524.974, 281.064, 52623.437 21/05/20,06:18:21,01,10,1, 11.9,1,1, 8.798, 10524.986, 281.050, 52623.646 21/05/20,06:18:21,02,10,1, 11.9,1,1, 8.798, 10524.983, 281.036, 52623.640 21/05/20,06:18:21,03,10,1, 11.9,1,1, 8.798, 10524.993, 281.093, 52623.700 21/05/20,06:18:21,04,10,1, 11.9,1,1, 8.798, 10524.975, 281.069, 52623.705 21/05/20,06:18:21,05,10,1, 11.9,1,1, 8.798, 10524.971, 281.050, 52623.674 21/05/20,06:18:21,06,10,1, 11.9,1,1, 8.798, 10524.988, 281.042, 52623.626 21/05/20,06:18:21,07,10,1, 11.9,1,1, 8.798, 10524.978, 281.041, 52623.568 21/05/20,06:18:21,08,10,1, 11.9,1,1, 8.798, 10525.014, 281.044, 52623.549 21/05/20,06:18:21,09,10,1, 11.9,1,1, 8.798, 10525.021, 281.039, 52623.550 21/05/20,06:18:21,10,10,1, 11.9,1,1, 8.798, 10524.986, 281.008, 52623.548 21/05/20,06:18:21,11,10,1, 11.9,1,1, 8.798, 10525.009, 281.026, 52623.587 21/05/20,06:18:21,12,10,1, 11.9,1,1, 8.798, 10524.995, 281.034, 52623.637 21/05/20,06:18:21,13,10,1, 11.9,1,1, 8.798, 10524.988, 281.032, 52623.659 21/05/20,06:18:21,14,10,1, 11.9,1,1, 8.798, 10524.962, 281.030, 52623.679 21/05/20,06:18:21,15,10,1, 11.9,1,1, 8.798, 10524.995, 281.013, 52623.685 21/05/20,06:18:21,16,10,1, 11.9,1,1, 8.798, 10524.987, 281.029, 52623.627 21/05/20,06:18:21,17,10,1, 11.9,1,1, 8.798, 10525.002, 280.996, 52623.566 21/05/20,06:18:21,18,10,1, 11.9,1,1, 8.798, 10525.022, 281.003, 52623.537 21/05/20,06:18:21,19,10,1, 11.9,1,1, 8.798, 10525.013, 280.995, 52623.527 21/05/20,06:18:22,00,10,1, 11.8,1,1, 8.798, 10525.007, 280.995, 52623.527 21/05/20,06:18:22,01,10,1, 11.8,1,1, 8.798, 10524.993, 280.984, 52623.602 21/05/20,06:18:22,02,10,1, 11.8,1,1, 8.798, 10525.003, 281.003, 52623.636 21/05/20,06:18:22,03,10,1, 11.8,1,1, 8.798, 10525.008, 281.002, 52623.652 21/05/20,06:18:22,04,10,1, 11.8,1,1, 8.798, 10525.027, 281.004, 52623.664 21/05/20,06:18:22,05,10,1, 11.8,1,1, 8.798, 10524.991, 280.968, 52623.667 21/05/20,06:18:22,06,10,1, 11.8,1,1, 8.798, 10525.020, 280.966, 52623.607 21/05/20,06:18:22,07,10,1, 11.8,1,1, 8.798, 10525.041, 280.969, 52623.545 21/05/20,06:18:22,08,10,1, 11.8,1,1, 8.798, 10525.006, 280.971, 52623.525 21/05/20,06:18:22,09,10,1, 11.8,1,1, 8.798, 10525.029, 280.973, 52623.506 21/05/20,06:18:22,10,10,1, 11.8,1,1, 8.798, 10525.017, 280.954, 52623.572 21/05/20,06:18:22,11,10,1, 11.8,1,1, 8.798, 10525.002, 280.944, 52623.599 21/05/20,06:18:22,12,10,1, 11.8,1,1, 8.798, 10525.033, 280.952, 52623.647 21/05/20,06:18:22,13,10,1, 11.8,1,1, 8.798, 10525.005, 280.947, 52623.642 21/05/20,06:18:22,14,10,1, 11.8,1,1, 8.798, 10524.994, 280.952, 52623.628 21/05/20,06:18:22,15,10,1, 11.8,1,1, 8.798, 10525.017, 280.946, 52623.575 21/05/20,06:18:22,16,10,1, 11.8,1,1, 8.798, 10525.023, 280.932, 52623.530 21/05/20,06:18:22,17,10,1, 11.8,1,1, 8.798, 10525.041, 280.960, 52623.514 21/05/20,06:18:22,18,10,1, 11.8,1,1, 8.798, 10525.036, 280.914, 52623.515 21/05/20,06:18:22,19,10,1, 11.8,1,1, 8.798, 10525.035, 280.925, 52623.518 21/05/20,06:18:23,00,10,1, 11.9,1,1, 8.796, 10525.032, 280.925, 52623.518 21/05/20,06:18:23,01,10,1, 11.9,1,1, 8.796, 10525.027, 280.931, 52623.625 21/05/20,06:18:23,02,10,1, 11.9,1,1, 8.796, 10525.044, 280.933, 52623.676 21/05/20,06:18:23,03,10,1, 11.9,1,1, 8.796, 10525.057, 280.931, 52623.636 21/05/20,06:18:23,04,10,1, 11.9,1,1, 8.796, 10525.033, 280.917, 52623.571 21/05/20,06:18:23,05,10,1, 11.9,1,1, 8.796, 10525.053, 280.922, 52623.542 21/05/20,06:18:23,06,10,1, 11.9,1,1, 8.796, 10525.060, 280.925, 52623.478 21/05/20,06:18:23,07,10,1, 11.9,1,1, 8.796, 10525.047, 280.909, 52623.441 21/05/20,06:18:23,08,10,1, 11.9,1,1, 8.796, 10525.037, 280.903, 52623.467 21/05/20,06:18:23,09,10,1, 11.9,1,1, 8.796, 10525.045, 280.903, 52623.505 21/05/20,06:18:23,10,10,1, 11.9,1,1, 8.796, 10525.044, 280.902, 52623.593 21/05/20,06:18:23,11,10,1, 11.9,1,1, 8.796, 10525.049, 280.913, 52623.601 21/05/20,06:18:23,12,10,1, 11.9,1,1, 8.796, 10525.079, 280.882, 52623.617 21/05/20,06:18:23,13,10,1, 11.9,1,1, 8.796, 10525.052, 280.876, 52623.547 21/05/20,06:18:23,14,10,1, 11.9,1,1, 8.796, 10525.054, 280.894, 52623.545 21/05/20,06:18:23,15,10,1, 11.9,1,1, 8.796, 10525.080, 280.865, 52623.521 21/05/20,06:18:23,16,10,1, 11.9,1,1, 8.796, 10525.071, 280.904, 52623.461 21/05/20,06:18:23,17,10,1, 11.9,1,1, 8.796, 10525.088, 280.856, 52623.509 21/05/20,06:18:23,18,10,1, 11.9,1,1, 8.796, 10525.079, 280.858, 52623.549 21/05/20,06:18:23,19,10,1, 11.9,1,1, 8.796, 10525.096, 280.864, 52623.588 21/05/20,06:18:24,00,10,1, 11.9,1,1, 8.803, 10525.091, 280.864, 52623.588 21/05/20,06:18:24,01,10,1, 11.9,1,1, 8.803, 10525.092, 280.865, 52623.607 21/05/20,06:18:24,02,10,1, 11.9,1,1, 8.803, 10525.066, 280.854, 52623.633 21/05/20,06:18:24,03,10,1, 11.9,1,1, 8.803, 10525.096, 280.836, 52623.522 21/05/20,06:18:24,04,10,1, 11.9,1,1, 8.803, 10525.111, 280.840, 52623.468 21/05/20,06:18:24,05,10,1, 11.9,1,1, 8.803, 10525.093, 280.826, 52623.455 21/05/20,06:18:24,06,10,1, 11.9,1,1, 8.803, 10525.105, 280.883, 52623.460 21/05/20,06:18:24,07,10,1, 11.9,1,1, 8.803, 10525.117, 280.843, 52623.459 21/05/20,06:18:24,08,10,1, 11.9,1,1, 8.803, 10525.095, 280.844, 52623.509 21/05/20,06:18:24,09,10,1, 11.9,1,1, 8.803, 10525.112, 280.832, 52623.572 21/05/20,06:18:24,10,10,1, 11.9,1,1, 8.803, 10525.114, 280.855, 52623.581 21/05/20,06:18:24,11,10,1, 11.9,1,1, 8.803, 10525.114, 280.818, 52623.591 21/05/20,06:18:24,12,10,1, 11.9,1,1, 8.803, 10525.103, 280.837, 52623.537 21/05/20,06:18:24,13,10,1, 11.9,1,1, 8.803, 10525.117, 280.823, 52623.486 21/05/20,06:18:24,14,10,1, 11.9,1,1, 8.803, 10525.127, 280.827, 52623.441 21/05/20,06:18:24,15,10,1, 11.9,1,1, 8.803, 10525.136, 280.841, 52623.433 21/05/20,06:18:24,16,10,1, 11.9,1,1, 8.803, 10525.137, 280.841, 52623.451 21/05/20,06:18:24,17,10,1, 11.9,1,1, 8.803, 10525.132, 280.828, 52623.508 21/05/20,06:18:24,18,10,1, 11.9,1,1, 8.803, 10525.135, 280.847, 52623.599 21/05/20,06:18:24,19,10,1, 11.9,1,1, 8.803, 10525.137, 280.822, 52623.628 21/05/20,06:18:25,00,10,1, 11.9,1,1, 8.798, 10525.132, 280.822, 52623.628 21/05/20,06:18:25,01,10,1, 11.9,1,1, 8.798, 10525.131, 280.816, 52623.516 21/05/20,06:18:25,02,10,1, 11.9,1,1, 8.798, 10525.159, 280.799, 52623.491 21/05/20,06:18:25,03,10,1, 11.9,1,1, 8.798, 10525.152, 280.804, 52623.419 21/05/20,06:18:25,04,10,1, 11.9,1,1, 8.798, 10525.149, 280.796, 52623.410 21/05/20,06:18:25,05,10,1, 11.9,1,1, 8.798, 10525.133, 280.815, 52623.561 21/05/20,06:18:25,06,10,1, 11.9,1,1, 8.798, 10525.196, 280.791, 52623.457 21/05/20,06:18:25,07,10,1, 11.9,1,1, 8.798, 10525.156, 280.801, 52623.510 21/05/20,06:18:25,08,10,1, 11.9,1,1, 8.798, 10525.149, 280.813, 52623.591 21/05/20,06:18:25,09,10,1, 11.9,1,1, 8.798, 10525.185, 280.785, 52623.551 21/05/20,06:18:25,10,10,1, 11.9,1,1, 8.798, 10525.163, 280.786, 52623.486 21/05/20,06:18:25,11,10,1, 11.9,1,1, 8.798, 10525.178, 280.785, 52623.456 21/05/20,06:18:25,12,10,1, 11.9,1,1, 8.798, 10525.153, 280.768, 52623.400 21/05/20,06:18:25,13,10,1, 11.9,1,1, 8.798, 10525.177, 280.749, 52623.354 21/05/20,06:18:25,14,10,1, 11.9,1,1, 8.798, 10525.182, 280.757, 52623.404 21/05/20,06:18:25,15,10,1, 11.9,1,1, 8.798, 10525.182, 280.749, 52623.480 21/05/20,06:18:25,16,10,1, 11.9,1,1, 8.798, 10525.180, 280.719, 52623.511 21/05/20,06:18:25,17,10,1, 11.9,1,1, 8.798, 10525.204, 280.758, 52623.571 21/05/20,06:18:25,18,10,1, 11.9,1,1, 8.798, 10525.189, 280.728, 52623.574 21/05/20,06:18:25,19,10,1, 11.9,1,1, 8.798, 10525.182, 280.764, 52623.657 21/05/20,06:18:26,00,10,1, 11.8,1,1, 8.797, 10525.174, 280.764, 52623.657 21/05/20,06:18:26,01,10,1, 11.8,1,1, 8.797, 10525.198, 280.701, 52623.377 21/05/20,06:18:26,02,10,1, 11.8,1,1, 8.797, 10525.208, 280.671, 52623.350 21/05/20,06:18:26,03,10,1, 11.8,1,1, 8.797, 10525.234, 280.695, 52623.390 21/05/20,06:18:26,04,10,1, 11.8,1,1, 8.797, 10525.210, 280.687, 52623.464 21/05/20,06:18:26,05,10,1, 11.8,1,1, 8.797, 10525.215, 280.709, 52623.500 21/05/20,06:18:26,06,10,1, 11.8,1,1, 8.797, 10525.225, 280.702, 52623.526 21/05/20,06:18:26,07,10,1, 11.8,1,1, 8.797, 10525.236, 280.686, 52623.517 21/05/20,06:18:26,08,10,1, 11.8,1,1, 8.797, 10525.232, 280.663, 52623.492 21/05/20,06:18:26,09,10,1, 11.8,1,1, 8.797, 10525.224, 280.675, 52623.426 21/05/20,06:18:26,10,10,1, 11.8,1,1, 8.797, 10525.257, 280.647, 52623.367 21/05/20,06:18:26,11,10,1, 11.8,1,1, 8.797, 10525.247, 280.663, 52623.364 21/05/20,06:18:26,12,10,1, 11.8,1,1, 8.797, 10525.252, 280.652, 52623.396 21/05/20,06:18:26,13,10,1, 11.8,1,1, 8.797, 10525.257, 280.659, 52623.502 21/05/20,06:18:26,14,10,1, 11.8,1,1, 8.797, 10525.243, 280.654, 52623.545 21/05/20,06:18:26,15,10,1, 11.8,1,1, 8.797, 10525.256, 280.660, 52623.517 21/05/20,06:18:26,16,10,1, 11.8,1,1, 8.797, 10525.265, 280.642, 52623.487 21/05/20,06:18:26,17,10,1, 11.8,1,1, 8.797, 10525.239, 280.639, 52623.398 21/05/20,06:18:26,18,10,1, 11.8,1,1, 8.797, 10525.266, 280.640, 52623.364 21/05/20,06:18:26,19,10,1, 11.8,1,1, 8.797, 10525.288, 280.632, 52623.357 21/05/20,06:18:27,00,11,1, 11.8,1,1, 8.798, 10525.283, 280.632, 52623.357 21/05/20,06:18:27,01,11,1, 11.8,1,1, 8.798, 10525.297, 280.612, 52623.433 21/05/20,06:18:27,02,11,1, 11.8,1,1, 8.798, 10525.279, 280.602, 52623.357 21/05/20,06:18:27,03,11,1, 11.8,1,1, 8.798, 10525.287, 280.627, 52623.558 21/05/20,06:18:27,04,11,1, 11.8,1,1, 8.798, 10525.318, 280.616, 52623.530 21/05/20,06:18:27,05,11,1, 11.8,1,1, 8.798, 10525.282, 280.566, 52623.437 21/05/20,06:18:27,06,11,1, 11.8,1,1, 8.798, 10525.291, 280.587, 52623.389 21/05/20,06:18:27,07,11,1, 11.8,1,1, 8.798, 10525.305, 280.577, 52623.349 21/05/20,06:18:27,08,11,1, 11.8,1,1, 8.798, 10525.333, 280.565, 52623.315 21/05/20,06:18:27,09,11,1, 11.8,1,1, 8.798, 10525.299, 280.570, 52623.341 21/05/20,06:18:27,10,11,1, 11.8,1,1, 8.798, 10525.295, 280.585, 52623.404 21/05/20,06:18:27,11,11,1, 11.8,1,1, 8.798, 10525.295, 280.558, 52623.470 21/05/20,06:18:27,12,11,1, 11.8,1,1, 8.798, 10525.303, 280.559, 52623.484 21/05/20,06:18:27,13,11,1, 11.8,1,1, 8.798, 10525.292, 280.546, 52623.514 21/05/20,06:18:27,14,11,1, 11.8,1,1, 8.798, 10525.328, 280.540, 52623.432 21/05/20,06:18:27,15,11,1, 11.8,1,1, 8.798, 10525.315, 280.513, 52623.380 21/05/20,06:18:27,16,11,1, 11.8,1,1, 8.798, 10525.311, 280.543, 52623.341 21/05/20,06:18:27,17,11,1, 11.8,1,1, 8.798, 10525.331, 280.541, 52623.377 21/05/20,06:18:27,18,11,1, 11.8,1,1, 8.798, 10525.355, 280.518, 52623.337 21/05/20,06:18:27,19,11,1, 11.8,1,1, 8.798, 10525.355, 280.508, 52623.417 21/05/20,06:18:28,00,11,1, 11.8,1,1, 8.800, 10525.349, 280.508, 52623.417 21/05/20,06:18:28,01,11,1, 11.8,1,1, 8.800, 10525.332, 280.515, 52623.486 21/05/20,06:18:28,02,11,1, 11.8,1,1, 8.800, 10525.324, 280.494, 52623.432 21/05/20,06:18:28,03,11,1, 11.8,1,1, 8.800, 10525.314, 280.512, 52623.359 21/05/20,06:18:28,04,11,1, 11.8,1,1, 8.800, 10525.333, 280.450, 52623.293 21/05/20,06:18:28,05,11,1, 11.8,1,1, 8.800, 10525.334, 280.471, 52623.293 21/05/20,06:18:28,06,11,1, 11.8,1,1, 8.800, 10525.358, 280.458, 52623.289 21/05/20,06:18:28,07,11,1, 11.8,1,1, 8.800, 10525.367, 280.460, 52623.358 21/05/20,06:18:28,08,11,1, 11.8,1,1, 8.800, 10525.341, 280.474, 52623.459 21/05/20,06:18:28,09,11,1, 11.8,1,1, 8.800, 10525.352, 280.455, 52623.449 21/05/20,06:18:28,10,11,1, 11.8,1,1, 8.800, 10525.348, 280.452, 52623.450 21/05/20,06:18:28,11,11,1, 11.8,1,1, 8.800, 10525.341, 280.431, 52623.415 21/05/20,06:18:28,12,11,1, 11.8,1,1, 8.800, 10525.390, 280.439, 52623.382 21/05/20,06:18:28,13,11,1, 11.8,1,1, 8.800, 10525.378, 280.424, 52623.307 21/05/20,06:18:28,14,11,1, 11.8,1,1, 8.800, 10525.395, 280.412, 52623.287 21/05/20,06:18:28,15,11,1, 11.8,1,1, 8.800, 10525.390, 280.430, 52623.317 21/05/20,06:18:28,16,11,1, 11.8,1,1, 8.800, 10525.390, 280.399, 52623.430 21/05/20,06:18:28,17,11,1, 11.8,1,1, 8.800, 10525.409, 280.431, 52623.453 21/05/20,06:18:28,18,11,1, 11.8,1,1, 8.800, 10525.400, 280.438, 52623.458 21/05/20,06:18:28,19,11,1, 11.8,1,1, 8.800, 10525.393, 280.412, 52623.427 21/05/20,06:18:29,00,11,1, 11.9,1,1, 8.800, 10525.391, 280.412, 52623.427 21/05/20,06:18:29,01,11,1, 11.9,1,1, 8.800, 10525.424, 280.431, 52623.332 21/05/20,06:18:29,02,11,1, 11.9,1,1, 8.800, 10525.404, 280.397, 52623.289 21/05/20,06:18:29,03,11,1, 11.9,1,1, 8.800, 10525.392, 280.396, 52623.290 21/05/20,06:18:29,04,11,1, 11.9,1,1, 8.800, 10525.405, 280.384, 52623.352 21/05/20,06:18:29,05,11,1, 11.9,1,1, 8.800, 10525.415, 280.402, 52623.397 21/05/20,06:18:29,06,11,1, 11.9,1,1, 8.800, 10525.420, 280.411, 52623.462 21/05/20,06:18:29,07,11,1, 11.9,1,1, 8.800, 10525.418, 280.387, 52623.456 21/05/20,06:18:29,08,11,1, 11.9,1,1, 8.800, 10525.401, 280.380, 52623.389 21/05/20,06:18:29,09,11,1, 11.9,1,1, 8.800, 10525.430, 280.366, 52623.390 21/05/20,06:18:29,10,11,1, 11.9,1,1, 8.800, 10525.417, 280.359, 52623.276 21/05/20,06:18:29,11,11,1, 11.9,1,1, 8.800, 10525.449, 280.355, 52623.268 21/05/20,06:18:29,12,11,1, 11.9,1,1, 8.800, 10525.401, 280.365, 52623.306 21/05/20,06:18:29,13,11,1, 11.9,1,1, 8.800, 10525.450, 280.367, 52623.403 21/05/20,06:18:29,14,11,1, 11.9,1,1, 8.800, 10525.428, 280.340, 52623.467 21/05/20,06:18:29,15,11,1, 11.9,1,1, 8.800, 10525.426, 280.343, 52623.514 21/05/20,06:18:29,16,11,1, 11.9,1,1, 8.800, 10525.439, 280.347, 52623.455 21/05/20,06:18:29,17,11,1, 11.9,1,1, 8.800, 10525.433, 280.355, 52623.441 21/05/20,06:18:29,18,11,1, 11.9,1,1, 8.800, 10525.444, 280.300, 52623.206 21/05/20,06:18:29,19,11,1, 11.9,1,1, 8.800, 10525.477, 280.315, 52623.225 21/05/20,06:18:30,00,11,1, 11.9,1,1, 8.800, 10525.475, 280.315, 52623.225 21/05/20,06:18:30,01,11,1, 11.9,1,1, 8.800, 10525.476, 280.325, 52623.330 21/05/20,06:18:30,02,11,1, 11.9,1,1, 8.800, 10525.465, 280.323, 52623.421 21/05/20,06:18:30,03,11,1, 11.9,1,1, 8.800, 10525.481, 280.343, 52623.461 21/05/20,06:18:30,04,11,1, 11.9,1,1, 8.800, 10525.486, 280.351, 52623.461 21/05/20,06:18:30,05,11,1, 11.9,1,1, 8.800, 10525.486, 280.327, 52623.369 21/05/20,06:18:30,06,11,1, 11.9,1,1, 8.800, 10525.479, 280.326, 52623.328 21/05/20,06:18:30,07,11,1, 11.9,1,1, 8.800, 10525.483, 280.314, 52623.255 21/05/20,06:18:30,08,11,1, 11.9,1,1, 8.800, 10525.477, 280.283, 52623.237 21/05/20,06:18:30,09,11,1, 11.9,1,1, 8.800, 10525.491, 280.287, 52623.337 21/05/20,06:18:30,10,11,1, 11.9,1,1, 8.800, 10525.511, 280.304, 52623.383 21/05/20,06:18:30,11,11,1, 11.9,1,1, 8.800, 10525.490, 280.292, 52623.458 21/05/20,06:18:30,12,11,1, 11.9,1,1, 8.800, 10525.481, 280.297, 52623.474 21/05/20,06:18:30,13,11,1, 11.9,1,1, 8.800, 10525.511, 280.280, 52623.466 21/05/20,06:18:30,14,11,1, 11.9,1,1, 8.800, 10525.467, 280.276, 52623.363 21/05/20,06:18:30,15,11,1, 11.9,1,1, 8.800, 10525.509, 280.266, 52623.322 21/05/20,06:18:30,16,11,1, 11.9,1,1, 8.800, 10525.503, 280.270, 52623.253 21/05/20,06:18:30,17,11,1, 11.9,1,1, 8.800, 10525.516, 280.265, 52623.318 21/05/20,06:18:30,18,11,1, 11.9,1,1, 8.800, 10525.528, 280.272, 52623.373 21/05/20,06:18:30,19,11,1, 11.9,1,1, 8.800, 10525.505, 280.256, 52623.447 21/05/20,06:18:31,00,11,1, 11.9,1,1, 8.801, 10525.500, 280.256, 52623.447 21/05/20,06:18:31,01,11,1, 11.9,1,1, 8.801, 10525.502, 280.258, 52623.456 21/05/20,06:18:31,02,11,1, 11.9,1,1, 8.801, 10525.507, 280.251, 52623.442 21/05/20,06:18:31,03,11,1, 11.9,1,1, 8.801, 10525.521, 280.247, 52623.328 21/05/20,06:18:31,04,11,1, 11.9,1,1, 8.801, 10525.539, 280.232, 52623.272 21/05/20,06:18:31,05,11,1, 11.9,1,1, 8.801, 10525.523, 280.225, 52623.348 21/05/20,06:18:31,06,11,1, 11.9,1,1, 8.801, 10525.522, 280.213, 52623.279 21/05/20,06:18:31,07,11,1, 11.9,1,1, 8.801, 10525.532, 280.196, 52623.334 21/05/20,06:18:31,08,11,1, 11.9,1,1, 8.801, 10525.552, 280.216, 52623.409 21/05/20,06:18:31,09,11,1, 11.9,1,1, 8.801, 10525.556, 280.211, 52623.414 21/05/20,06:18:31,10,11,1, 11.9,1,1, 8.801, 10525.562, 280.171, 52623.315 21/05/20,06:18:31,11,11,1, 11.9,1,1, 8.801, 10525.577, 280.166, 52623.274 21/05/20,06:18:31,12,11,1, 11.9,1,1, 8.801, 10525.571, 280.145, 52623.187 21/05/20,06:18:31,13,11,1, 11.9,1,1, 8.801, 10525.567, 280.162, 52623.202 21/05/20,06:18:31,14,11,1, 11.9,1,1, 8.801, 10525.591, 280.150, 52623.277 21/05/20,06:18:31,15,11,1, 11.9,1,1, 8.801, 10525.572, 280.154, 52623.332 21/05/20,06:18:31,16,11,1, 11.9,1,1, 8.801, 10525.566, 280.152, 52623.350 21/05/20,06:18:31,17,11,1, 11.9,1,1, 8.801, 10525.586, 280.153, 52623.450 21/05/20,06:18:31,18,11,1, 11.9,1,1, 8.801, 10525.606, 280.139, 52623.407 21/05/20,06:18:31,19,11,1, 11.9,1,1, 8.801, 10525.559, 280.136, 52623.268 21/05/20,06:18:32,00,11,1, 11.9,1,1, 8.801, 10525.558, 280.136, 52623.268 21/05/20,06:18:32,01,11,1, 11.9,1,1, 8.801, 10525.598, 280.116, 52623.135 21/05/20,06:18:32,02,11,1, 11.9,1,1, 8.801, 10525.610, 280.121, 52623.212 21/05/20,06:18:32,03,11,1, 11.9,1,1, 8.801, 10525.588, 280.129, 52623.261 21/05/20,06:18:32,04,11,1, 11.9,1,1, 8.801, 10525.588, 280.129, 52623.305 21/05/20,06:18:32,05,11,1, 11.9,1,1, 8.801, 10525.609, 280.116, 52623.404 21/05/20,06:18:32,06,11,1, 11.9,1,1, 8.801, 10525.607, 280.124, 52623.382 21/05/20,06:18:32,07,11,1, 11.9,1,1, 8.801, 10525.598, 280.099, 52623.331 21/05/20,06:18:32,08,11,1, 11.9,1,1, 8.801, 10525.596, 280.058, 52623.309 21/05/20,06:18:32,09,11,1, 11.9,1,1, 8.801, 10525.614, 280.058, 52623.259 21/05/20,06:18:32,10,11,1, 11.9,1,1, 8.801, 10525.625, 280.048, 52623.255 21/05/20,06:18:32,11,11,1, 11.9,1,1, 8.801, 10525.629, 280.054, 52623.307 21/05/20,06:18:32,12,11,1, 11.9,1,1, 8.801, 10525.628, 280.076, 52623.381 21/05/20,06:18:32,13,11,1, 11.9,1,1, 8.801, 10525.616, 280.071, 52623.433 21/05/20,06:18:32,14,11,1, 11.9,1,1, 8.801, 10525.605, 280.063, 52623.399 21/05/20,06:18:32,15,11,1, 11.9,1,1, 8.801, 10525.611, 280.048, 52623.382 21/05/20,06:18:32,16,11,1, 11.9,1,1, 8.801, 10525.628, 280.053, 52623.290 21/05/20,06:18:32,17,11,1, 11.9,1,1, 8.801, 10525.635, 280.024, 52623.227 21/05/20,06:18:32,18,11,1, 11.9,1,1, 8.801, 10525.633, 280.020, 52623.208 21/05/20,06:18:32,19,11,1, 11.9,1,1, 8.801, 10525.673, 280.040, 52623.271 21/05/20,06:18:33,00,11,1, 11.9,1,1, 8.800, 10525.666, 280.040, 52623.271 21/05/20,06:18:33,01,11,1, 11.9,1,1, 8.800, 10525.677, 280.015, 52623.388 21/05/20,06:18:33,02,11,1, 11.9,1,1, 8.800, 10525.665, 279.991, 52623.344 21/05/20,06:18:33,03,11,1, 11.9,1,1, 8.800, 10525.660, 279.990, 52623.367 21/05/20,06:18:33,04,11,1, 11.9,1,1, 8.800, 10525.667, 279.960, 52623.304 21/05/20,06:18:33,05,11,1, 11.9,1,1, 8.800, 10525.667, 279.959, 52623.211 21/05/20,06:18:33,06,11,1, 11.9,1,1, 8.800, 10525.659, 279.946, 52623.165 21/05/20,06:18:33,07,11,1, 11.9,1,1, 8.800, 10525.704, 279.959, 52623.202 21/05/20,06:18:33,08,11,1, 11.9,1,1, 8.800, 10525.684, 279.952, 52623.260 21/05/20,06:18:33,09,11,1, 11.9,1,1, 8.800, 10525.707, 279.946, 52623.331 21/05/20,06:18:33,10,11,1, 11.9,1,1, 8.800, 10525.686, 279.968, 52623.389 21/05/20,06:18:33,11,11,1, 11.9,1,1, 8.800, 10525.675, 279.945, 52623.389 21/05/20,06:18:33,12,11,1, 11.9,1,1, 8.800, 10525.696, 279.935, 52623.304 21/05/20,06:18:33,13,11,1, 11.9,1,1, 8.800, 10525.683, 279.920, 52623.265 21/05/20,06:18:33,14,11,1, 11.9,1,1, 8.800, 10525.707, 279.938, 52623.187 21/05/20,06:18:33,15,11,1, 11.9,1,1, 8.800, 10525.718, 279.922, 52623.184 21/05/20,06:18:33,16,11,1, 11.9,1,1, 8.800, 10525.701, 279.899, 52623.173 21/05/20,06:18:33,17,11,1, 11.9,1,1, 8.800, 10525.732, 279.877, 52623.324 21/05/20,06:18:33,18,11,1, 11.9,1,1, 8.800, 10525.705, 279.888, 52623.374 21/05/20,06:18:33,19,11,1, 11.9,1,1, 8.800, 10525.714, 279.887, 52623.381 21/05/20,06:18:34,00,11,1, 11.8,1,1, 8.803, 10525.708, 279.887, 52623.381 21/05/20,06:18:34,01,11,1, 11.8,1,1, 8.803, 10525.732, 279.874, 52623.312 21/05/20,06:18:34,02,11,1, 11.8,1,1, 8.803, 10525.704, 279.858, 52623.261 21/05/20,06:18:34,03,11,1, 11.8,1,1, 8.803, 10525.736, 279.853, 52623.205 21/05/20,06:18:34,04,11,1, 11.8,1,1, 8.803, 10525.736, 279.829, 52623.055 21/05/20,06:18:34,05,11,1, 11.8,1,1, 8.803, 10525.742, 279.854, 52623.336 21/05/20,06:18:34,06,11,1, 11.8,1,1, 8.803, 10525.809, 279.834, 52623.322 21/05/20,06:18:34,07,11,1, 11.8,1,1, 8.803, 10525.760, 279.844, 52623.353 21/05/20,06:18:34,08,11,1, 11.8,1,1, 8.803, 10525.759, 279.828, 52623.356 21/05/20,06:18:34,09,11,1, 11.8,1,1, 8.803, 10525.722, 279.863, 52623.328 21/05/20,06:18:34,10,11,1, 11.8,1,1, 8.803, 10525.755, 279.806, 52623.293 21/05/20,06:18:34,11,11,1, 11.8,1,1, 8.803, 10525.759, 279.814, 52623.189 21/05/20,06:18:34,12,11,1, 11.8,1,1, 8.803, 10525.760, 279.814, 52623.155 21/05/20,06:18:34,13,11,1, 11.8,1,1, 8.803, 10525.786, 279.793, 52623.131 21/05/20,06:18:34,14,11,1, 11.8,1,1, 8.803, 10525.758, 279.797, 52623.225 21/05/20,06:18:34,15,11,1, 11.8,1,1, 8.803, 10525.770, 279.807, 52623.312 21/05/20,06:18:34,16,11,1, 11.8,1,1, 8.803, 10525.793, 279.816, 52623.385 21/05/20,06:18:34,17,11,1, 11.8,1,1, 8.803, 10525.779, 279.783, 52623.371 21/05/20,06:18:34,18,11,1, 11.8,1,1, 8.803, 10525.804, 279.778, 52623.318 21/05/20,06:18:34,19,11,1, 11.8,1,1, 8.803, 10525.796, 279.761, 52623.265 21/05/20,06:18:35,00,11,1, 11.9,1,1, 8.798, 10525.792, 279.761, 52623.265 21/05/20,06:18:35,01,11,1, 11.9,1,1, 8.798, 10525.794, 279.768, 52623.163 21/05/20,06:18:35,02,11,1, 11.9,1,1, 8.798, 10525.815, 279.763, 52623.196 21/05/20,06:18:35,03,11,1, 11.9,1,1, 8.798, 10525.803, 279.784, 52623.252 21/05/20,06:18:35,04,11,1, 11.9,1,1, 8.798, 10525.773, 279.759, 52623.283 21/05/20,06:18:35,05,11,1, 11.9,1,1, 8.798, 10525.784, 279.798, 52623.315 21/05/20,06:18:35,06,11,1, 11.9,1,1, 8.798, 10525.757, 279.774, 52623.352 21/05/20,06:18:35,07,11,1, 11.9,1,1, 8.798, 10525.794, 279.768, 52623.309 21/05/20,06:18:35,08,11,1, 11.9,1,1, 8.798, 10525.784, 279.773, 52623.242 21/05/20,06:18:35,09,11,1, 11.9,1,1, 8.798, 10525.806, 279.762, 52623.198 21/05/20,06:18:35,10,11,1, 11.9,1,1, 8.798, 10525.811, 279.764, 52623.207 21/05/20,06:18:35,11,11,1, 11.9,1,1, 8.798, 10525.805, 279.751, 52623.202 21/05/20,06:18:35,12,11,1, 11.9,1,1, 8.798, 10525.778, 279.753, 52623.242 21/05/20,06:18:35,13,11,1, 11.9,1,1, 8.798, 10525.802, 279.748, 52623.291 21/05/20,06:18:35,14,11,1, 11.9,1,1, 8.798, 10525.781, 279.746, 52623.272 21/05/20,06:18:35,15,11,1, 11.9,1,1, 8.798, 10525.824, 279.728, 52623.300 21/05/20,06:18:35,16,11,1, 11.9,1,1, 8.798, 10525.800, 279.730, 52623.189 21/05/20,06:18:35,17,11,1, 11.9,1,1, 8.798, 10525.781, 279.708, 52623.148 21/05/20,06:18:35,18,11,1, 11.9,1,1, 8.798, 10525.793, 279.720, 52623.116 21/05/20,06:18:35,19,11,1, 11.9,1,1, 8.798, 10525.802, 279.691, 52623.115 21/05/20,06:18:36,00,11,1, 11.9,1,1, 8.800, 10525.800, 279.691, 52623.115 21/05/20,06:18:36,01,11,1, 11.9,1,1, 8.800, 10525.819, 279.718, 52623.227 21/05/20,06:18:36,02,11,1, 11.9,1,1, 8.800, 10525.811, 279.690, 52623.262 21/05/20,06:18:36,03,11,1, 11.9,1,1, 8.800, 10525.787, 279.706, 52623.282 21/05/20,06:18:36,04,11,1, 11.9,1,1, 8.800, 10525.821, 279.689, 52623.260 21/05/20,06:18:36,05,11,1, 11.9,1,1, 8.800, 10525.809, 279.665, 52623.218 21/05/20,06:18:36,06,11,1, 11.9,1,1, 8.800, 10525.833, 279.690, 52623.120 21/05/20,06:18:36,07,11,1, 11.9,1,1, 8.800, 10525.833, 279.668, 52623.105 21/05/20,06:18:36,08,11,1, 11.9,1,1, 8.800, 10525.839, 279.633, 52623.098 21/05/20,06:18:36,09,11,1, 11.9,1,1, 8.800, 10525.821, 279.669, 52623.185 21/05/20,06:18:36,10,11,1, 11.9,1,1, 8.800, 10525.842, 279.688, 52623.242 21/05/20,06:18:36,11,11,1, 11.9,1,1, 8.800, 10525.826, 279.676, 52623.271 21/05/20,06:18:36,12,11,1, 11.9,1,1, 8.800, 10525.822, 279.656, 52623.268 21/05/20,06:18:36,13,11,1, 11.9,1,1, 8.800, 10525.828, 279.674, 52623.246 21/05/20,06:18:36,14,11,1, 11.9,1,1, 8.800, 10525.835, 279.652, 52623.195 21/05/20,06:18:36,15,11,1, 11.9,1,1, 8.800, 10525.834, 279.636, 52623.139 21/05/20,06:18:36,16,11,1, 11.9,1,1, 8.800, 10525.854, 279.637, 52623.093 21/05/20,06:18:36,17,11,1, 11.9,1,1, 8.800, 10525.815, 279.605, 52623.131 21/05/20,06:18:36,18,11,1, 11.9,1,1, 8.800, 10525.842, 279.645, 52623.226 21/05/20,06:18:36,19,11,1, 11.9,1,1, 8.800, 10525.839, 279.657, 52623.281 21/05/20,06:18:37,00,11,1, 11.9,1,1, 8.802, 10525.833, 279.657, 52623.281 21/05/20,06:18:37,01,11,1, 11.9,1,1, 8.802, 10525.859, 279.618, 52623.306 21/05/20,06:18:37,02,11,1, 11.9,1,1, 8.802, 10525.823, 279.609, 52623.244 21/05/20,06:18:37,03,11,1, 11.9,1,1, 8.802, 10525.847, 279.623, 52623.168 21/05/20,06:18:37,04,11,1, 11.9,1,1, 8.802, 10525.857, 279.588, 52623.141 21/05/20,06:18:37,05,11,1, 11.9,1,1, 8.802, 10525.853, 279.596, 52623.144 21/05/20,06:18:37,06,11,1, 11.9,1,1, 8.802, 10525.862, 279.589, 52623.159 21/05/20,06:18:37,07,11,1, 11.9,1,1, 8.802, 10525.840, 279.593, 52623.239 21/05/20,06:18:37,08,11,1, 11.9,1,1, 8.802, 10525.848, 279.579, 52623.295 21/05/20,06:18:37,09,11,1, 11.9,1,1, 8.802, 10525.865, 279.568, 52623.271 21/05/20,06:18:37,10,11,1, 11.9,1,1, 8.802, 10525.864, 279.603, 52623.262 21/05/20,06:18:37,11,11,1, 11.9,1,1, 8.802, 10525.843, 279.570, 52623.185 21/05/20,06:18:37,12,11,1, 11.9,1,1, 8.802, 10525.852, 279.563, 52623.125 21/05/20,06:18:37,13,11,1, 11.9,1,1, 8.802, 10525.864, 279.556, 52623.114 21/05/20,06:18:37,14,11,1, 11.9,1,1, 8.802, 10525.869, 279.548, 52623.119 21/05/20,06:18:37,15,11,1, 11.9,1,1, 8.802, 10525.869, 279.566, 52623.184 21/05/20,06:18:37,16,11,1, 11.9,1,1, 8.802, 10525.876, 279.560, 52623.237 21/05/20,06:18:37,17,11,1, 11.9,1,1, 8.802, 10525.863, 279.553, 52623.315 21/05/20,06:18:37,18,11,1, 11.9,1,1, 8.802, 10525.880, 279.534, 52623.294 21/05/20,06:18:37,19,11,1, 11.9,1,1, 8.802, 10525.919, 279.550, 52623.251 21/05/20,06:18:38,00,11,1, 11.9,1,1, 8.803, 10525.917, 279.550, 52623.251 21/05/20,06:18:38,01,11,1, 11.9,1,1, 8.803, 10525.885, 279.535, 52623.151 21/05/20,06:18:38,02,11,1, 11.9,1,1, 8.803, 10525.904, 279.534, 52623.146 21/05/20,06:18:38,03,11,1, 11.9,1,1, 8.803, 10525.905, 279.509, 52623.153 21/05/20,06:18:38,04,11,1, 11.9,1,1, 8.803, 10525.912, 279.505, 52623.218 21/05/20,06:18:38,05,11,1, 11.9,1,1, 8.803, 10525.903, 279.521, 52623.303 21/05/20,06:18:38,06,11,1, 11.9,1,1, 8.803, 10525.906, 279.498, 52623.309 21/05/20,06:18:38,07,11,1, 11.9,1,1, 8.803, 10525.872, 279.511, 52623.242 21/05/20,06:18:38,08,11,1, 11.9,1,1, 8.803, 10525.883, 279.498, 52623.203 21/05/20,06:18:38,09,11,1, 11.9,1,1, 8.803, 10525.910, 279.476, 52623.127 21/05/20,06:18:38,10,11,1, 11.9,1,1, 8.803, 10525.919, 279.479, 52623.116 21/05/20,06:18:38,11,11,1, 11.9,1,1, 8.803, 10525.908, 279.471, 52623.126 21/05/20,06:18:38,12,11,1, 11.9,1,1, 8.803, 10525.900, 279.480, 52623.175 21/05/20,06:18:38,13,11,1, 11.9,1,1, 8.803, 10525.911, 279.470, 52623.263 21/05/20,06:18:38,14,11,1, 11.9,1,1, 8.803, 10525.918, 279.485, 52623.277 21/05/20,06:18:38,15,11,1, 11.9,1,1, 8.803, 10525.929, 279.488, 52623.275 21/05/20,06:18:38,16,11,1, 11.9,1,1, 8.803, 10525.908, 279.473, 52623.249 21/05/20,06:18:38,17,11,1, 11.9,1,1, 8.803, 10525.911, 279.470, 52623.190 21/05/20,06:18:38,18,11,1, 11.9,1,1, 8.803, 10525.945, 279.447, 52623.127 21/05/20,06:18:38,19,11,1, 11.9,1,1, 8.803, 10525.935, 279.454, 52623.072 21/05/20,06:18:39,00,11,1, 11.8,1,1, 8.801, 10525.934, 279.454, 52623.072 21/05/20,06:18:39,01,11,1, 11.8,1,1, 8.801, 10525.933, 279.449, 52623.256 21/05/20,06:18:39,02,11,1, 11.8,1,1, 8.801, 10525.923, 279.443, 52623.289 21/05/20,06:18:39,03,11,1, 11.8,1,1, 8.801, 10525.931, 279.438, 52623.302 21/05/20,06:18:39,04,11,1, 11.8,1,1, 8.801, 10525.926, 279.445, 52623.264 21/05/20,06:18:39,05,11,1, 11.8,1,1, 8.801, 10525.946, 279.429, 52623.221 21/05/20,06:18:39,06,11,1, 11.8,1,1, 8.801, 10525.905, 279.398, 52623.124 21/05/20,06:18:39,07,11,1, 11.8,1,1, 8.801, 10525.931, 279.420, 52623.104 21/05/20,06:18:39,08,11,1, 11.8,1,1, 8.801, 10525.937, 279.403, 52623.153 21/05/20,06:18:39,09,11,1, 11.8,1,1, 8.801, 10525.931, 279.442, 52623.177 21/05/20,06:18:39,10,11,1, 11.8,1,1, 8.801, 10525.926, 279.425, 52623.230 21/05/20,06:18:39,11,11,1, 11.8,1,1, 8.801, 10525.924, 279.414, 52623.259 21/05/20,06:18:39,12,11,1, 11.8,1,1, 8.801, 10525.913, 279.440, 52623.280 21/05/20,06:18:39,13,11,1, 11.8,1,1, 8.801, 10525.929, 279.421, 52623.216 21/05/20,06:18:39,14,11,1, 11.8,1,1, 8.801, 10525.966, 279.418, 52623.164 21/05/20,06:18:39,15,11,1, 11.8,1,1, 8.801, 10525.933, 279.411, 52623.153 21/05/20,06:18:39,16,11,1, 11.8,1,1, 8.801, 10525.939, 279.411, 52623.113 21/05/20,06:18:39,17,11,1, 11.8,1,1, 8.801, 10525.931, 279.406, 52623.183 21/05/20,06:18:39,18,11,1, 11.8,1,1, 8.801, 10525.939, 279.436, 52623.267 21/05/20,06:18:39,19,11,1, 11.8,1,1, 8.801, 10525.952, 279.422, 52623.304 21/05/20,06:18:40,00,11,1, 11.9,1,1, 8.802, 10525.950, 279.422, 52623.304 21/05/20,06:18:40,01,11,1, 11.9,1,1, 8.802, 10525.952, 279.390, 52623.271 21/05/20,06:18:40,02,11,1, 11.9,1,1, 8.802, 10525.953, 279.398, 52623.213 21/05/20,06:18:40,03,11,1, 11.9,1,1, 8.802, 10525.951, 279.393, 52623.149 21/05/20,06:18:40,04,11,1, 11.9,1,1, 8.802, 10525.956, 279.387, 52623.089 21/05/20,06:18:40,05,11,1, 11.9,1,1, 8.802, 10525.955, 279.390, 52623.172 21/05/20,06:18:40,06,11,1, 11.9,1,1, 8.802, 10525.952, 279.376, 52623.211 21/05/20,06:18:40,07,11,1, 11.9,1,1, 8.802, 10525.949, 279.418, 52623.249 21/05/20,06:18:40,08,11,1, 11.9,1,1, 8.802, 10525.954, 279.423, 52623.298 21/05/20,06:18:40,09,11,1, 11.9,1,1, 8.802, 10525.969, 279.434, 52623.318 21/05/20,06:18:40,10,11,1, 11.9,1,1, 8.802, 10525.948, 279.433, 52623.229 21/05/20,06:18:40,11,11,1, 11.9,1,1, 8.802, 10525.955, 279.399, 52623.220 21/05/20,06:18:40,12,11,1, 11.9,1,1, 8.802, 10525.936, 279.411, 52623.144 21/05/20,06:18:40,13,11,1, 11.9,1,1, 8.802, 10525.965, 279.400, 52623.174 21/05/20,06:18:40,14,11,1, 11.9,1,1, 8.802, 10525.964, 279.399, 52623.182 21/05/20,06:18:40,15,11,1, 11.9,1,1, 8.802, 10525.963, 279.424, 52623.257 21/05/20,06:18:40,16,11,1, 11.9,1,1, 8.802, 10525.941, 279.440, 52623.324 21/05/20,06:18:40,17,11,1, 11.9,1,1, 8.802, 10525.939, 279.424, 52623.323 21/05/20,06:18:40,18,11,1, 11.9,1,1, 8.802, 10525.942, 279.425, 52623.316 21/05/20,06:18:40,19,11,1, 11.9,1,1, 8.802, 10525.964, 279.421, 52623.241 21/05/20,06:18:41,00,11,1, 11.9,1,1, 8.800, 10525.959, 279.421, 52623.241 21/05/20,06:18:41,01,11,1, 11.9,1,1, 8.800, 10525.954, 279.408, 52623.145 21/05/20,06:18:41,02,11,1, 11.9,1,1, 8.800, 10525.974, 279.400, 52623.177 21/05/20,06:18:41,03,11,1, 11.9,1,1, 8.800, 10525.951, 279.421, 52623.223 21/05/20,06:18:41,04,11,1, 11.9,1,1, 8.800, 10525.934, 279.426, 52623.314 21/05/20,06:18:41,05,11,1, 11.9,1,1, 8.800, 10525.942, 279.406, 52623.341 21/05/20,06:18:41,06,11,1, 11.9,1,1, 8.800, 10525.958, 279.415, 52623.358 21/05/20,06:18:41,07,11,1, 11.9,1,1, 8.800, 10525.965, 279.414, 52623.292 21/05/20,06:18:41,08,11,1, 11.9,1,1, 8.800, 10525.976, 279.407, 52623.233 21/05/20,06:18:41,09,11,1, 11.9,1,1, 8.800, 10525.957, 279.413, 52623.196 21/05/20,06:18:41,10,11,1, 11.9,1,1, 8.800, 10525.970, 279.384, 52623.161 21/05/20,06:18:41,11,11,1, 11.9,1,1, 8.800, 10525.993, 279.406, 52623.185 21/05/20,06:18:41,12,11,1, 11.9,1,1, 8.800, 10525.956, 279.407, 52623.299 21/05/20,06:18:41,13,11,1, 11.9,1,1, 8.800, 10525.974, 279.420, 52623.345 21/05/20,06:18:41,14,11,1, 11.9,1,1, 8.800, 10525.946, 279.429, 52623.380 21/05/20,06:18:41,15,11,1, 11.9,1,1, 8.800, 10525.939, 279.460, 52623.369 21/05/20,06:18:41,16,11,1, 11.9,1,1, 8.800, 10525.951, 279.425, 52623.304 21/05/20,06:18:41,17,11,1, 11.9,1,1, 8.800, 10525.959, 279.386, 52623.246 21/05/20,06:18:41,18,11,1, 11.9,1,1, 8.800, 10525.910, 279.408, 52623.381 21/05/20,06:18:41,19,11,1, 11.9,1,1, 8.800, 10525.916, 279.407, 52623.268 21/05/20,06:18:42,00,10,1, 11.9,1,1, 8.803, 10525.908, 279.407, 52623.268 21/05/20,06:18:42,01,10,1, 11.9,1,1, 8.803, 10525.970, 279.413, 52623.331 21/05/20,06:18:42,02,10,1, 11.9,1,1, 8.803, 10525.978, 279.396, 52623.374 21/05/20,06:18:42,03,10,1, 11.9,1,1, 8.803, 10525.967, 279.393, 52623.347 21/05/20,06:18:42,04,10,1, 11.9,1,1, 8.803, 10525.969, 279.410, 52623.348 21/05/20,06:18:42,05,10,1, 11.9,1,1, 8.803, 10525.970, 279.385, 52623.254 21/05/20,06:18:42,06,10,1, 11.9,1,1, 8.803, 10525.987, 279.348, 52623.165 21/05/20,06:18:42,07,10,1, 11.9,1,1, 8.803, 10525.985, 279.376, 52623.170 21/05/20,06:18:42,08,10,1, 11.9,1,1, 8.803, 10525.974, 279.376, 52623.227 21/05/20,06:18:42,09,10,1, 11.9,1,1, 8.803, 10525.939, 279.403, 52623.455 21/05/20,06:18:42,10,10,1, 11.9,1,1, 8.803, 10526.006, 279.399, 52623.462 21/05/20,06:18:42,11,10,1, 11.9,1,1, 8.803, 10525.954, 279.390, 52623.337 21/05/20,06:18:42,12,10,1, 11.9,1,1, 8.803, 10525.975, 279.369, 52623.359 21/05/20,06:18:42,13,10,1, 11.9,1,1, 8.803, 10525.996, 279.365, 52623.313 21/05/20,06:18:42,14,10,1, 11.9,1,1, 8.803, 10525.962, 279.376, 52623.273 21/05/20,06:18:42,15,10,1, 11.9,1,1, 8.803, 10525.990, 279.350, 52623.191 21/05/20,06:18:42,16,10,1, 11.9,1,1, 8.803, 10525.982, 279.364, 52623.189 21/05/20,06:18:42,17,10,1, 11.9,1,1, 8.803, 10525.992, 279.341, 52623.235 21/05/20,06:18:42,18,10,1, 11.9,1,1, 8.803, 10525.990, 279.379, 52623.295 21/05/20,06:18:42,19,10,1, 11.9,1,1, 8.803, 10525.997, 279.373, 52623.394 21/05/20,06:18:43,00,11,1, 11.9,1,1, 8.799, 10525.992, 279.373, 52623.394 21/05/20,06:18:43,01,11,1, 11.9,1,1, 8.799, 10526.003, 279.363, 52623.365 21/05/20,06:18:43,02,11,1, 11.9,1,1, 8.799, 10525.999, 279.360, 52623.283 21/05/20,06:18:43,03,11,1, 11.9,1,1, 8.799, 10526.009, 279.334, 52623.201 21/05/20,06:18:43,04,11,1, 11.9,1,1, 8.799, 10525.998, 279.356, 52623.194 21/05/20,06:18:43,05,11,1, 11.9,1,1, 8.799, 10526.018, 279.318, 52623.147 21/05/20,06:18:43,06,11,1, 11.9,1,1, 8.799, 10525.995, 279.354, 52623.237 21/05/20,06:18:43,07,11,1, 11.9,1,1, 8.799, 10525.988, 279.364, 52623.338 21/05/20,06:18:43,08,11,1, 11.9,1,1, 8.799, 10525.978, 279.379, 52623.350 21/05/20,06:18:43,09,11,1, 11.9,1,1, 8.799, 10525.983, 279.383, 52623.388 21/05/20,06:18:43,10,11,1, 11.9,1,1, 8.799, 10526.003, 279.376, 52623.335 21/05/20,06:18:43,11,11,1, 11.9,1,1, 8.799, 10525.979, 279.344, 52623.279 21/05/20,06:18:43,12,11,1, 11.9,1,1, 8.799, 10525.991, 279.340, 52623.246 21/05/20,06:18:43,13,11,1, 11.9,1,1, 8.799, 10526.019, 279.341, 52623.234 21/05/20,06:18:43,14,11,1, 11.9,1,1, 8.799, 10525.995, 279.362, 52623.204 21/05/20,06:18:43,15,11,1, 11.9,1,1, 8.799, 10525.995, 279.376, 52623.291 21/05/20,06:18:43,16,11,1, 11.9,1,1, 8.799, 10526.003, 279.358, 52623.333 21/05/20,06:18:43,17,11,1, 11.9,1,1, 8.799, 10525.995, 279.375, 52623.421 21/05/20,06:18:43,18,11,1, 11.9,1,1, 8.799, 10525.975, 279.335, 52623.414 21/05/20,06:18:43,19,11,1, 11.9,1,1, 8.799, 10526.011, 279.345, 52623.344 21/05/20,06:18:44,00,11,1, 11.9,1,1, 8.802, 10526.009, 279.345, 52623.344 21/05/20,06:18:44,01,11,1, 11.9,1,1, 8.802, 10526.010, 279.371, 52623.193 21/05/20,06:18:44,02,11,1, 11.9,1,1, 8.802, 10525.995, 279.358, 52623.206 21/05/20,06:18:44,03,11,1, 11.9,1,1, 8.802, 10526.015, 279.361, 52623.456 21/05/20,06:18:44,04,11,1, 11.9,1,1, 8.802, 10526.009, 279.364, 52623.307 21/05/20,06:18:44,05,11,1, 11.9,1,1, 8.802, 10526.021, 279.332, 52623.370 21/05/20,06:18:44,06,11,1, 11.9,1,1, 8.802, 10526.011, 279.370, 52623.367 21/05/20,06:18:44,07,11,1, 11.9,1,1, 8.802, 10525.979, 279.350, 52623.360 21/05/20,06:18:44,08,11,1, 11.9,1,1, 8.802, 10525.978, 279.331, 52623.313 21/05/20,06:18:44,09,11,1, 11.9,1,1, 8.802, 10525.997, 279.353, 52623.251 21/05/20,06:18:44,10,11,1, 11.9,1,1, 8.802, 10526.006, 279.320, 52623.192 21/05/20,06:18:44,11,11,1, 11.9,1,1, 8.802, 10525.991, 279.336, 52623.132 21/05/20,06:18:44,12,11,1, 11.9,1,1, 8.802, 10526.030, 279.327, 52623.180 21/05/20,06:18:44,13,11,1, 11.9,1,1, 8.802, 10526.005, 279.329, 52623.243 21/05/20,06:18:44,14,11,1, 11.9,1,1, 8.802, 10526.011, 279.350, 52623.381 21/05/20,06:18:44,15,11,1, 11.9,1,1, 8.802, 10526.024, 279.343, 52623.371 21/05/20,06:18:44,16,11,1, 11.9,1,1, 8.802, 10526.011, 279.336, 52623.336 21/05/20,06:18:44,17,11,1, 11.9,1,1, 8.802, 10525.993, 279.340, 52623.322 21/05/20,06:18:44,18,11,1, 11.9,1,1, 8.802, 10526.001, 279.328, 52623.229 21/05/20,06:18:44,19,11,1, 11.9,1,1, 8.802, 10526.007, 279.351, 52623.193 21/05/20,06:18:45,00,11,1, 11.9,1,1, 8.799, 10526.000, 279.351, 52623.193 21/05/20,06:18:45,01,11,1, 11.9,1,1, 8.799, 10526.021, 279.339, 52623.257 21/05/20,06:18:45,02,11,1, 11.9,1,1, 8.799, 10526.003, 279.305, 52623.305 21/05/20,06:18:45,03,11,1, 11.9,1,1, 8.799, 10525.983, 279.321, 52623.359 21/05/20,06:18:45,04,11,1, 11.9,1,1, 8.799, 10526.010, 279.325, 52623.389 21/05/20,06:18:45,05,11,1, 11.9,1,1, 8.799, 10526.012, 279.310, 52623.346 21/05/20,06:18:45,06,11,1, 11.9,1,1, 8.799, 10525.999, 279.293, 52623.299 21/05/20,06:18:45,07,11,1, 11.9,1,1, 8.799, 10526.005, 279.314, 52623.209 21/05/20,06:18:45,08,11,1, 11.9,1,1, 8.799, 10525.999, 279.286, 52623.152 21/05/20,06:18:45,09,11,1, 11.9,1,1, 8.799, 10526.018, 279.303, 52623.210 21/05/20,06:18:45,10,11,1, 11.9,1,1, 8.799, 10526.019, 279.299, 52623.249 21/05/20,06:18:45,11,11,1, 11.9,1,1, 8.799, 10526.033, 279.298, 52623.321 21/05/20,06:18:45,12,11,1, 11.9,1,1, 8.799, 10526.003, 279.327, 52623.342 21/05/20,06:18:45,13,11,1, 11.9,1,1, 8.799, 10525.982, 279.324, 52623.380 21/05/20,06:18:45,14,11,1, 11.9,1,1, 8.799, 10526.004, 279.294, 52623.321 21/05/20,06:18:45,15,11,1, 11.9,1,1, 8.799, 10525.969, 279.317, 52623.239 21/05/20,06:18:45,16,11,1, 11.9,1,1, 8.799, 10526.003, 279.280, 52623.203 21/05/20,06:18:45,17,11,1, 11.9,1,1, 8.799, 10526.003, 279.310, 52623.222 21/05/20,06:18:45,18,11,1, 11.9,1,1, 8.799, 10525.991, 279.303, 52623.225 21/05/20,06:18:45,19,11,1, 11.9,1,1, 8.799, 10525.992, 279.283, 52623.292 21/05/20,06:18:46,00,10,1, 11.9,1,1, 8.803, 10525.992, 279.283, 52623.292 21/05/20,06:18:46,01,10,1, 11.9,1,1, 8.803, 10526.020, 279.304, 52623.363 21/05/20,06:18:46,02,10,1, 11.9,1,1, 8.803, 10526.001, 279.299, 52623.305 21/05/20,06:18:46,03,10,1, 11.9,1,1, 8.803, 10526.010, 279.301, 52623.248 21/05/20,06:18:46,04,10,1, 11.9,1,1, 8.803, 10526.005, 279.270, 52623.201 21/05/20,06:18:46,05,10,1, 11.9,1,1, 8.803, 10526.010, 279.329, 52623.154 21/05/20,06:18:46,06,10,1, 11.9,1,1, 8.803, 10526.027, 279.295, 52623.206 21/05/20,06:18:46,07,10,1, 11.9,1,1, 8.803, 10526.000, 279.287, 52623.227 21/05/20,06:18:46,08,10,1, 11.9,1,1, 8.803, 10525.981, 279.310, 52623.251 21/05/20,06:18:46,09,10,1, 11.9,1,1, 8.803, 10526.004, 279.297, 52623.249 21/05/20,06:18:46,10,10,1, 11.9,1,1, 8.803, 10525.962, 279.349, 52623.445 21/05/20,06:18:46,11,10,1, 11.9,1,1, 8.803, 10525.965, 279.318, 52623.332 21/05/20,06:18:46,12,10,1, 11.9,1,1, 8.803, 10525.996, 279.266, 52623.270 21/05/20,06:18:46,13,10,1, 11.9,1,1, 8.803, 10525.988, 279.287, 52623.185 21/05/20,06:18:46,14,10,1, 11.9,1,1, 8.803, 10525.981, 279.290, 52623.154 21/05/20,06:18:46,15,10,1, 11.9,1,1, 8.803, 10526.015, 279.283, 52623.217 21/05/20,06:18:46,16,10,1, 11.9,1,1, 8.803, 10526.006, 279.290, 52623.260 21/05/20,06:18:46,17,10,1, 11.9,1,1, 8.803, 10526.014, 279.291, 52623.339 21/05/20,06:18:46,18,10,1, 11.9,1,1, 8.803, 10526.007, 279.299, 52623.342 21/05/20,06:18:46,19,10,1, 11.9,1,1, 8.803, 10525.992, 279.284, 52623.312 21/05/20,06:18:47,00,11,1, 11.9,1,1, 8.799, 10525.984, 279.284, 52623.312 21/05/20,06:18:47,01,11,1, 11.9,1,1, 8.799, 10526.024, 279.263, 52623.167 21/05/20,06:18:47,02,11,1, 11.9,1,1, 8.799, 10526.000, 279.293, 52623.161 21/05/20,06:18:47,03,11,1, 11.9,1,1, 8.799, 10525.994, 279.286, 52623.135 21/05/20,06:18:47,04,11,1, 11.9,1,1, 8.799, 10526.005, 279.293, 52623.252 21/05/20,06:18:47,05,11,1, 11.9,1,1, 8.799, 10526.000, 279.276, 52623.280 21/05/20,06:18:47,06,11,1, 11.9,1,1, 8.799, 10525.989, 279.280, 52623.337 21/05/20,06:18:47,07,11,1, 11.9,1,1, 8.799, 10525.995, 279.272, 52623.371 21/05/20,06:18:47,08,11,1, 11.9,1,1, 8.799, 10526.003, 279.292, 52623.303 21/05/20,06:18:47,09,11,1, 11.9,1,1, 8.799, 10525.983, 279.290, 52623.244 21/05/20,06:18:47,10,11,1, 11.9,1,1, 8.799, 10526.009, 279.258, 52623.181 21/05/20,06:18:47,11,11,1, 11.9,1,1, 8.799, 10526.004, 279.243, 52623.148 21/05/20,06:18:47,12,11,1, 11.9,1,1, 8.799, 10526.000, 279.277, 52623.182 21/05/20,06:18:47,13,11,1, 11.9,1,1, 8.799, 10526.000, 279.268, 52623.258 21/05/20,06:18:47,14,11,1, 11.9,1,1, 8.799, 10526.002, 279.285, 52623.331 21/05/20,06:18:47,15,11,1, 11.9,1,1, 8.799, 10525.984, 279.280, 52623.364 21/05/20,06:18:47,16,11,1, 11.9,1,1, 8.799, 10526.011, 279.284, 52623.338 21/05/20,06:18:47,17,11,1, 11.9,1,1, 8.799, 10526.006, 279.245, 52623.315 21/05/20,06:18:47,18,11,1, 11.9,1,1, 8.799, 10526.000, 279.257, 52623.253 21/05/20,06:18:47,19,11,1, 11.9,1,1, 8.799, 10525.989, 279.210, 52623.156 21/05/20,06:18:48,00,11,1, 11.8,1,1, 8.801, 10525.984, 279.210, 52623.156 21/05/20,06:18:48,01,11,1, 11.8,1,1, 8.801, 10526.002, 279.242, 52623.192 21/05/20,06:18:48,02,11,1, 11.8,1,1, 8.801, 10526.007, 279.241, 52623.277 21/05/20,06:18:48,03,11,1, 11.8,1,1, 8.801, 10526.031, 279.236, 52623.340 21/05/20,06:18:48,04,11,1, 11.8,1,1, 8.801, 10526.005, 279.232, 52623.353 21/05/20,06:18:48,05,11,1, 11.8,1,1, 8.801, 10525.996, 279.243, 52623.290 21/05/20,06:18:48,06,11,1, 11.8,1,1, 8.801, 10526.013, 279.207, 52623.265 21/05/20,06:18:48,07,11,1, 11.8,1,1, 8.801, 10525.998, 279.210, 52623.188 21/05/20,06:18:48,08,11,1, 11.8,1,1, 8.801, 10525.998, 279.194, 52623.137 21/05/20,06:18:48,09,11,1, 11.8,1,1, 8.801, 10526.018, 279.208, 52623.146 21/05/20,06:18:48,10,11,1, 11.8,1,1, 8.801, 10525.992, 279.203, 52623.211 21/05/20,06:18:48,11,11,1, 11.8,1,1, 8.801, 10526.013, 279.213, 52623.273 21/05/20,06:18:48,12,11,1, 11.8,1,1, 8.801, 10526.027, 279.224, 52623.343 21/05/20,06:18:48,13,11,1, 11.8,1,1, 8.801, 10526.014, 279.219, 52623.292 21/05/20,06:18:48,14,11,1, 11.8,1,1, 8.801, 10526.005, 279.200, 52623.256 21/05/20,06:18:48,15,11,1, 11.8,1,1, 8.801, 10526.005, 279.177, 52623.245 21/05/20,06:18:48,16,11,1, 11.8,1,1, 8.801, 10526.028, 279.205, 52623.162 21/05/20,06:18:48,17,11,1, 11.8,1,1, 8.801, 10526.001, 279.172, 52623.189 21/05/20,06:18:48,18,11,1, 11.8,1,1, 8.801, 10526.010, 279.178, 52623.156 21/05/20,06:18:48,19,11,1, 11.8,1,1, 8.801, 10526.021, 279.167, 52623.245 21/05/20,06:18:49,00,11,1, 11.9,1,1, 8.797, 10526.017, 279.167, 52623.245 21/05/20,06:18:49,01,11,1, 11.9,1,1, 8.797, 10526.029, 279.200, 52623.341 21/05/20,06:18:49,02,11,1, 11.9,1,1, 8.797, 10526.015, 279.185, 52623.326 21/05/20,06:18:49,03,11,1, 11.9,1,1, 8.797, 10526.004, 279.190, 52623.316 21/05/20,06:18:49,04,11,1, 11.9,1,1, 8.797, 10526.006, 279.165, 52623.208 21/05/20,06:18:49,05,11,1, 11.9,1,1, 8.797, 10526.013, 279.182, 52623.190 21/05/20,06:18:49,06,11,1, 11.9,1,1, 8.797, 10526.028, 279.154, 52623.155 21/05/20,06:18:49,07,11,1, 11.9,1,1, 8.797, 10525.998, 279.181, 52623.234 21/05/20,06:18:49,08,11,1, 11.9,1,1, 8.797, 10526.019, 279.157, 52623.267 21/05/20,06:18:49,09,11,1, 11.9,1,1, 8.797, 10525.999, 279.168, 52623.372 21/05/20,06:18:49,10,11,1, 11.9,1,1, 8.797, 10526.017, 279.161, 52623.337 21/05/20,06:18:49,11,11,1, 11.9,1,1, 8.797, 10525.988, 279.163, 52623.357 21/05/20,06:18:49,12,11,1, 11.9,1,1, 8.797, 10525.980, 279.159, 52623.252 21/05/20,06:18:49,13,11,1, 11.9,1,1, 8.797, 10526.022, 279.163, 52623.213 21/05/20,06:18:49,14,11,1, 11.9,1,1, 8.797, 10525.995, 279.153, 52623.141 21/05/20,06:18:49,15,11,1, 11.9,1,1, 8.797, 10526.001, 279.190, 52623.153 21/05/20,06:18:49,16,11,1, 11.9,1,1, 8.797, 10526.010, 279.161, 52623.194 21/05/20,06:18:49,17,11,1, 11.9,1,1, 8.797, 10526.011, 279.178, 52623.310 21/05/20,06:18:49,18,11,1, 11.9,1,1, 8.797, 10526.012, 279.194, 52623.338 21/05/20,06:18:49,19,11,1, 11.9,1,1, 8.797, 10526.024, 279.181, 52623.323 21/05/20,06:18:50,00,11,1, 11.9,1,1, 8.801, 10526.017, 279.181, 52623.323 21/05/20,06:18:50,01,11,1, 11.9,1,1, 8.801, 10526.017, 279.147, 52623.240 21/05/20,06:18:50,02,11,1, 11.9,1,1, 8.801, 10526.011, 279.149, 52623.182 21/05/20,06:18:50,03,11,1, 11.9,1,1, 8.801, 10526.014, 279.167, 52623.190 21/05/20,06:18:50,04,11,1, 11.9,1,1, 8.801, 10526.016, 279.158, 52623.166 21/05/20,06:18:50,05,11,1, 11.9,1,1, 8.801, 10526.019, 279.157, 52623.231 21/05/20,06:18:50,06,11,1, 11.9,1,1, 8.801, 10526.024, 279.139, 52623.264 21/05/20,06:18:50,07,11,1, 11.9,1,1, 8.801, 10526.019, 279.166, 52623.315 21/05/20,06:18:50,08,11,1, 11.9,1,1, 8.801, 10526.023, 279.163, 52623.362 21/05/20,06:18:50,09,11,1, 11.9,1,1, 8.801, 10526.022, 279.129, 52623.313 21/05/20,06:18:50,10,11,1, 11.9,1,1, 8.801, 10526.013, 279.127, 52623.223 21/05/20,06:18:50,11,11,1, 11.9,1,1, 8.801, 10526.037, 279.148, 52623.200 21/05/20,06:18:50,12,11,1, 11.9,1,1, 8.801, 10526.019, 279.143, 52623.188 21/05/20,06:18:50,13,11,1, 11.9,1,1, 8.801, 10526.042, 279.150, 52623.204 21/05/20,06:18:50,14,11,1, 11.9,1,1, 8.801, 10526.026, 279.133, 52623.200 21/05/20,06:18:50,15,11,1, 11.9,1,1, 8.801, 10526.030, 279.148, 52623.288 21/05/20,06:18:50,16,11,1, 11.9,1,1, 8.801, 10526.016, 279.163, 52623.302 21/05/20,06:18:50,17,11,1, 11.9,1,1, 8.801, 10526.020, 279.153, 52623.333 21/05/20,06:18:50,18,11,1, 11.9,1,1, 8.801, 10526.039, 279.119, 52623.249 21/05/20,06:18:50,19,11,1, 11.9,1,1, 8.801, 10525.995, 279.141, 52623.206 21/05/20,06:18:51,00,11,1, 11.8,1,1, 8.804, 10525.992, 279.141, 52623.206 21/05/20,06:18:51,01,11,1, 11.8,1,1, 8.804, 10526.042, 279.157, 52623.156 21/05/20,06:18:51,02,11,1, 11.8,1,1, 8.804, 10526.052, 279.152, 52623.137 21/05/20,06:18:51,03,11,1, 11.8,1,1, 8.804, 10526.025, 279.130, 52623.231 21/05/20,06:18:51,04,11,1, 11.8,1,1, 8.804, 10526.078, 279.131, 52623.267 21/05/20,06:18:51,05,11,1, 11.8,1,1, 8.804, 10526.025, 279.161, 52623.318 21/05/20,06:18:51,06,11,1, 11.8,1,1, 8.804, 10526.031, 279.154, 52623.259 21/05/20,06:18:51,07,11,1, 11.8,1,1, 8.804, 10526.020, 279.144, 52623.208 21/05/20,06:18:51,08,11,1, 11.8,1,1, 8.804, 10526.041, 279.152, 52623.166 21/05/20,06:18:51,09,11,1, 11.8,1,1, 8.804, 10526.000, 279.140, 52623.130 21/05/20,06:18:51,10,11,1, 11.8,1,1, 8.804, 10526.039, 279.146, 52623.100 21/05/20,06:18:51,11,11,1, 11.8,1,1, 8.804, 10526.064, 279.121, 52623.130 21/05/20,06:18:51,12,11,1, 11.8,1,1, 8.804, 10526.052, 279.128, 52623.049 21/05/20,06:18:51,13,11,1, 11.8,1,1, 8.804, 10526.028, 279.130, 52623.305 21/05/20,06:18:51,14,11,1, 11.8,1,1, 8.804, 10526.034, 279.153, 52623.302 21/05/20,06:18:51,15,11,1, 11.8,1,1, 8.804, 10526.009, 279.126, 52623.329 21/05/20,06:18:51,16,11,1, 11.8,1,1, 8.804, 10526.041, 279.139, 52623.256 21/05/20,06:18:51,17,11,1, 11.8,1,1, 8.804, 10526.024, 279.109, 52623.273 21/05/20,06:18:51,18,11,1, 11.8,1,1, 8.804, 10526.010, 279.129, 52623.167 21/05/20,06:18:51,19,11,1, 11.8,1,1, 8.804, 10526.046, 279.141, 52623.166 21/05/20,06:18:52,00,11,1, 11.9,1,1, 8.802, 10526.042, 279.141, 52623.166 21/05/20,06:18:52,01,11,1, 11.9,1,1, 8.802, 10526.034, 279.123, 52623.289 21/05/20,06:18:52,02,11,1, 11.9,1,1, 8.802, 10526.056, 279.127, 52623.304 21/05/20,06:18:52,03,11,1, 11.9,1,1, 8.802, 10526.039, 279.161, 52623.355 21/05/20,06:18:52,04,11,1, 11.9,1,1, 8.802, 10526.021, 279.129, 52623.283 21/05/20,06:18:52,05,11,1, 11.9,1,1, 8.802, 10526.047, 279.112, 52623.255 21/05/20,06:18:52,06,11,1, 11.9,1,1, 8.802, 10526.041, 279.101, 52623.139 21/05/20,06:18:52,07,11,1, 11.9,1,1, 8.802, 10526.039, 279.101, 52623.141 21/05/20,06:18:52,08,11,1, 11.9,1,1, 8.802, 10526.037, 279.091, 52623.141 21/05/20,06:18:52,09,11,1, 11.9,1,1, 8.802, 10526.046, 279.103, 52623.195 21/05/20,06:18:52,10,11,1, 11.9,1,1, 8.802, 10526.039, 279.110, 52623.269 21/05/20,06:18:52,11,11,1, 11.9,1,1, 8.802, 10526.039, 279.100, 52623.294 21/05/20,06:18:52,12,11,1, 11.9,1,1, 8.802, 10526.045, 279.097, 52623.329 21/05/20,06:18:52,13,11,1, 11.9,1,1, 8.802, 10526.029, 279.095, 52623.216 21/05/20,06:18:52,14,11,1, 11.9,1,1, 8.802, 10526.033, 279.094, 52623.168 21/05/20,06:18:52,15,11,1, 11.9,1,1, 8.802, 10526.026, 279.096, 52623.110 21/05/20,06:18:52,16,11,1, 11.9,1,1, 8.802, 10526.050, 279.076, 52623.092 21/05/20,06:18:52,17,11,1, 11.9,1,1, 8.802, 10526.033, 279.092, 52623.166 21/05/20,06:18:52,18,11,1, 11.9,1,1, 8.802, 10526.050, 279.092, 52623.186 21/05/20,06:18:52,19,11,1, 11.9,1,1, 8.802, 10526.045, 279.107, 52623.282 21/05/20,06:18:53,00,11,1, 11.9,1,1, 8.803, 10526.042, 279.107, 52623.282 21/05/20,06:18:53,01,11,1, 11.9,1,1, 8.803, 10526.045, 279.105, 52623.310 21/05/20,06:18:53,02,11,1, 11.9,1,1, 8.803, 10526.026, 279.120, 52623.244 21/05/20,06:18:53,03,11,1, 11.9,1,1, 8.803, 10526.034, 279.080, 52623.175 21/05/20,06:18:53,04,11,1, 11.9,1,1, 8.803, 10526.041, 279.107, 52623.156 21/05/20,06:18:53,05,11,1, 11.9,1,1, 8.803, 10526.041, 279.082, 52623.176 21/05/20,06:18:53,06,11,1, 11.9,1,1, 8.803, 10526.066, 279.070, 52623.193 21/05/20,06:18:53,07,11,1, 11.9,1,1, 8.803, 10526.063, 279.055, 52623.246 21/05/20,06:18:53,08,11,1, 11.9,1,1, 8.803, 10526.054, 279.072, 52623.311 21/05/20,06:18:53,09,11,1, 11.9,1,1, 8.803, 10526.046, 279.096, 52623.306 21/05/20,06:18:53,10,11,1, 11.9,1,1, 8.803, 10526.042, 279.063, 52623.292 21/05/20,06:18:53,11,11,1, 11.9,1,1, 8.803, 10526.053, 279.069, 52623.234 21/05/20,06:18:53,12,11,1, 11.9,1,1, 8.803, 10526.029, 279.077, 52623.153 21/05/20,06:18:53,13,11,1, 11.9,1,1, 8.803, 10526.044, 279.075, 52623.111 21/05/20,06:18:53,14,11,1, 11.9,1,1, 8.803, 10526.040, 279.058, 52623.130 21/05/20,06:18:53,15,11,1, 11.9,1,1, 8.803, 10526.046, 279.077, 52623.183 21/05/20,06:18:53,16,11,1, 11.9,1,1, 8.803, 10526.053, 279.050, 52623.241 21/05/20,06:18:53,17,11,1, 11.9,1,1, 8.803, 10526.029, 279.063, 52623.332 21/05/20,06:18:53,18,11,1, 11.9,1,1, 8.803, 10526.049, 279.079, 52623.232 21/05/20,06:18:53,19,11,1, 11.9,1,1, 8.803, 10526.023, 279.046, 52623.245 21/05/20,06:18:54,00,11,1, 11.9,1,1, 8.800, 10526.017, 279.046, 52623.245 21/05/20,06:18:54,01,11,1, 11.9,1,1, 8.800, 10526.057, 279.068, 52623.119 21/05/20,06:18:54,02,11,1, 11.9,1,1, 8.800, 10526.028, 279.031, 52623.104 21/05/20,06:18:54,03,11,1, 11.9,1,1, 8.800, 10526.028, 279.044, 52623.139 21/05/20,06:18:54,04,11,1, 11.9,1,1, 8.800, 10526.016, 279.068, 52623.194 21/05/20,06:18:54,05,11,1, 11.9,1,1, 8.800, 10526.029, 279.058, 52623.233 21/05/20,06:18:54,06,11,1, 11.9,1,1, 8.800, 10525.990, 279.086, 52623.269 21/05/20,06:18:54,07,11,1, 11.9,1,1, 8.800, 10525.998, 279.120, 52623.404 21/05/20,06:18:54,08,11,1, 11.9,1,1, 8.800, 10526.040, 279.076, 52623.217 21/05/20,06:18:54,09,11,1, 11.9,1,1, 8.800, 10526.042, 279.059, 52623.137 21/05/20,06:18:54,10,11,1, 11.9,1,1, 8.800, 10526.035, 279.029, 52623.130 21/05/20,06:18:54,11,11,1, 11.9,1,1, 8.800, 10526.036, 279.049, 52623.077 21/05/20,06:18:54,12,11,1, 11.9,1,1, 8.800, 10526.034, 279.044, 52623.154 21/05/20,06:18:54,13,11,1, 11.9,1,1, 8.800, 10526.038, 279.035, 52623.177 21/05/20,06:18:54,14,11,1, 11.9,1,1, 8.800, 10526.017, 279.058, 52623.238 21/05/20,06:18:54,15,11,1, 11.9,1,1, 8.800, 10526.019, 279.049, 52623.235 21/05/20,06:18:54,16,11,1, 11.9,1,1, 8.800, 10526.018, 279.036, 52623.221 21/05/20,06:18:54,17,11,1, 11.9,1,1, 8.800, 10526.012, 279.019, 52623.161 21/05/20,06:18:54,18,11,1, 11.9,1,1, 8.800, 10526.031, 279.045, 52623.100 21/05/20,06:18:54,19,11,1, 11.9,1,1, 8.800, 10526.010, 279.030, 52623.042 21/05/20,06:18:55,00,11,1, 11.8,1,1, 8.799, 10526.009, 279.030, 52623.042 21/05/20,06:18:55,01,11,1, 11.8,1,1, 8.799, 10526.038, 279.039, 52623.171 21/05/20,06:18:55,02,11,1, 11.8,1,1, 8.799, 10526.018, 279.053, 52623.223 21/05/20,06:18:55,03,11,1, 11.8,1,1, 8.799, 10526.016, 279.054, 52623.272 21/05/20,06:18:55,04,11,1, 11.8,1,1, 8.799, 10526.036, 279.088, 52623.284 21/05/20,06:18:55,05,11,1, 11.8,1,1, 8.799, 10526.001, 279.060, 52623.210 21/05/20,06:18:55,06,11,1, 11.8,1,1, 8.799, 10526.004, 279.020, 52623.158 21/05/20,06:18:55,07,11,1, 11.8,1,1, 8.799, 10526.010, 279.017, 52623.115 21/05/20,06:18:55,08,11,1, 11.8,1,1, 8.799, 10526.023, 279.018, 52623.097 21/05/20,06:18:55,09,11,1, 11.8,1,1, 8.799, 10526.021, 279.020, 52623.093 21/05/20,06:18:55,10,11,1, 11.8,1,1, 8.799, 10525.991, 279.042, 52623.182 21/05/20,06:18:55,11,11,1, 11.8,1,1, 8.799, 10525.998, 279.037, 52623.240 21/05/20,06:18:55,12,11,1, 11.8,1,1, 8.799, 10525.997, 279.053, 52623.261 21/05/20,06:18:55,13,11,1, 11.8,1,1, 8.799, 10525.987, 279.044, 52623.291 21/05/20,06:18:55,14,11,1, 11.8,1,1, 8.799, 10525.988, 279.041, 52623.241 21/05/20,06:18:55,15,11,1, 11.8,1,1, 8.799, 10525.985, 279.024, 52623.141 21/05/20,06:18:55,16,11,1, 11.8,1,1, 8.799, 10525.994, 279.013, 52623.059 21/05/20,06:18:55,17,11,1, 11.8,1,1, 8.799, 10526.023, 279.002, 52623.112 21/05/20,06:18:55,18,11,1, 11.8,1,1, 8.799, 10526.010, 279.030, 52623.191 21/05/20,06:18:55,19,11,1, 11.8,1,1, 8.799, 10526.016, 279.020, 52623.162 21/05/20,06:18:56,00,11,1, 11.8,1,1, 8.804, 10526.009, 279.020, 52623.162 21/05/20,06:18:56,01,11,1, 11.8,1,1, 8.804, 10526.000, 279.028, 52623.279 21/05/20,06:18:56,02,11,1, 11.8,1,1, 8.804, 10526.010, 279.024, 52623.235 21/05/20,06:18:56,03,11,1, 11.8,1,1, 8.804, 10525.998, 279.032, 52623.209 21/05/20,06:18:56,04,11,1, 11.8,1,1, 8.804, 10526.003, 278.996, 52623.142 21/05/20,06:18:56,05,11,1, 11.8,1,1, 8.804, 10525.991, 279.008, 52623.139 21/05/20,06:18:56,06,11,1, 11.8,1,1, 8.804, 10526.008, 278.990, 52623.150 21/05/20,06:18:56,07,11,1, 11.8,1,1, 8.804, 10526.002, 278.992, 52623.203 21/05/20,06:18:56,08,11,1, 11.8,1,1, 8.804, 10525.985, 279.003, 52623.224 21/05/20,06:18:56,09,11,1, 11.8,1,1, 8.804, 10526.001, 278.997, 52623.267 21/05/20,06:18:56,10,11,1, 11.8,1,1, 8.804, 10525.986, 279.016, 52623.283 21/05/20,06:18:56,11,11,1, 11.8,1,1, 8.804, 10526.015, 279.020, 52623.279 21/05/20,06:18:56,12,11,1, 11.8,1,1, 8.804, 10526.005, 279.004, 52623.203 21/05/20,06:18:56,13,11,1, 11.8,1,1, 8.804, 10525.982, 279.007, 52623.158 21/05/20,06:18:56,14,11,1, 11.8,1,1, 8.804, 10525.991, 278.974, 52623.135 21/05/20,06:18:56,15,11,1, 11.8,1,1, 8.804, 10526.002, 278.998, 52623.140 21/05/20,06:18:56,16,11,1, 11.8,1,1, 8.804, 10525.995, 279.009, 52623.152 21/05/20,06:18:56,17,11,1, 11.8,1,1, 8.804, 10525.987, 278.999, 52623.226 21/05/20,06:18:56,18,11,1, 11.8,1,1, 8.804, 10525.973, 278.996, 52623.267 21/05/20,06:18:56,19,11,1, 11.8,1,1, 8.804, 10525.986, 278.988, 52623.268 21/05/20,06:18:57,00,11,1, 11.9,1,1, 8.802, 10525.984, 278.988, 52623.268 21/05/20,06:18:57,01,11,1, 11.9,1,1, 8.802, 10525.990, 279.017, 52623.182 21/05/20,06:18:57,02,11,1, 11.9,1,1, 8.802, 10525.983, 278.986, 52623.109 21/05/20,06:18:57,03,11,1, 11.9,1,1, 8.802, 10526.001, 278.994, 52623.111 21/05/20,06:18:57,04,11,1, 11.9,1,1, 8.802, 10526.005, 279.000, 52623.125 21/05/20,06:18:57,05,11,1, 11.9,1,1, 8.802, 10525.995, 279.006, 52623.153 21/05/20,06:18:57,06,11,1, 11.9,1,1, 8.802, 10525.990, 279.004, 52623.248 21/05/20,06:18:57,07,11,1, 11.9,1,1, 8.802, 10525.989, 279.013, 52623.278 21/05/20,06:18:57,08,11,1, 11.9,1,1, 8.802, 10525.997, 278.995, 52623.274 21/05/20,06:18:57,09,11,1, 11.9,1,1, 8.802, 10525.971, 279.009, 52623.237 21/05/20,06:18:57,10,11,1, 11.9,1,1, 8.802, 10525.981, 279.001, 52623.182 21/05/20,06:18:57,11,11,1, 11.9,1,1, 8.802, 10525.986, 279.005, 52623.118 21/05/20,06:18:57,12,11,1, 11.9,1,1, 8.802, 10525.978, 279.003, 52623.075 21/05/20,06:18:57,13,11,1, 11.9,1,1, 8.802, 10526.027, 279.007, 52623.194 21/05/20,06:18:57,14,11,1, 11.9,1,1, 8.802, 10526.015, 278.990, 52623.168 21/05/20,06:18:57,15,11,1, 11.9,1,1, 8.802, 10525.969, 278.992, 52623.197 21/05/20,06:18:57,16,11,1, 11.9,1,1, 8.802, 10525.979, 279.025, 52623.385 21/05/20,06:18:57,17,11,1, 11.9,1,1, 8.802, 10525.982, 279.007, 52623.323 21/05/20,06:18:57,18,11,1, 11.9,1,1, 8.802, 10525.968, 279.016, 52623.264 21/05/20,06:18:57,19,11,1, 11.9,1,1, 8.802, 10525.964, 278.990, 52623.155 21/05/20,06:18:58,00,11,1, 11.9,1,1, 8.803, 10525.959, 278.990, 52623.155 21/05/20,06:18:58,01,11,1, 11.9,1,1, 8.803, 10525.974, 279.007, 52623.067 21/05/20,06:18:58,02,11,1, 11.9,1,1, 8.803, 10525.999, 279.011, 52623.138 21/05/20,06:18:58,03,11,1, 11.9,1,1, 8.803, 10526.002, 278.993, 52623.161 21/05/20,06:18:58,04,11,1, 11.9,1,1, 8.803, 10525.969, 279.006, 52623.206 21/05/20,06:18:58,05,11,1, 11.9,1,1, 8.803, 10525.989, 279.010, 52623.241 21/05/20,06:18:58,06,11,1, 11.9,1,1, 8.803, 10525.980, 279.001, 52623.260 21/05/20,06:18:58,07,11,1, 11.9,1,1, 8.803, 10525.994, 278.999, 52623.145 21/05/20,06:18:58,08,11,1, 11.9,1,1, 8.803, 10525.959, 278.995, 52623.087 21/05/20,06:18:58,09,11,1, 11.9,1,1, 8.803, 10525.984, 278.982, 52623.012 21/05/20,06:18:58,10,11,1, 11.9,1,1, 8.803, 10525.976, 278.993, 52623.018 21/05/20,06:18:58,11,11,1, 11.9,1,1, 8.803, 10525.978, 278.975, 52623.094 21/05/20,06:18:58,12,11,1, 11.9,1,1, 8.803, 10525.978, 278.985, 52623.173 21/05/20,06:18:58,13,11,1, 11.9,1,1, 8.803, 10525.957, 279.001, 52623.242 21/05/20,06:18:58,14,11,1, 11.9,1,1, 8.803, 10525.970, 278.986, 52623.296 21/05/20,06:18:58,15,11,1, 11.9,1,1, 8.803, 10525.981, 278.991, 52623.224 21/05/20,06:18:58,16,11,1, 11.9,1,1, 8.803, 10525.972, 278.961, 52623.169 21/05/20,06:18:58,17,11,1, 11.9,1,1, 8.803, 10525.963, 278.981, 52623.046 21/05/20,06:18:58,18,11,1, 11.9,1,1, 8.803, 10525.970, 278.981, 52623.052 21/05/20,06:18:58,19,11,1, 11.9,1,1, 8.803, 10525.966, 278.989, 52623.049 21/05/20,06:18:59,00,11,1, 11.9,1,1, 8.801, 10525.959, 278.989, 52623.049 21/05/20,06:18:59,01,11,1, 11.9,1,1, 8.801, 10525.983, 278.989, 52623.186 21/05/20,06:18:59,02,11,1, 11.9,1,1, 8.801, 10525.962, 279.003, 52623.207 21/05/20,06:18:59,03,11,1, 11.9,1,1, 8.801, 10525.940, 278.999, 52623.191 21/05/20,06:18:59,04,11,1, 11.9,1,1, 8.801, 10525.964, 279.011, 52623.186 21/05/20,06:18:59,05,11,1, 11.9,1,1, 8.801, 10525.926, 278.971, 52623.100 21/05/20,06:18:59,06,11,1, 11.9,1,1, 8.801, 10525.944, 278.986, 52623.084 21/05/20,06:18:59,07,11,1, 11.9,1,1, 8.801, 10525.963, 278.982, 52623.085 21/05/20,06:18:59,08,11,1, 11.9,1,1, 8.801, 10525.935, 279.008, 52623.320 21/05/20,06:18:59,09,11,1, 11.9,1,1, 8.801, 10525.952, 279.011, 52623.274 21/05/20,06:18:59,10,11,1, 11.9,1,1, 8.801, 10525.971, 278.987, 52623.220 21/05/20,06:18:59,11,11,1, 11.9,1,1, 8.801, 10525.958, 279.010, 52623.276 21/05/20,06:18:59,12,11,1, 11.9,1,1, 8.801, 10525.941, 278.999, 52623.236 21/05/20,06:18:59,13,11,1, 11.9,1,1, 8.801, 10525.958, 279.006, 52623.194 21/05/20,06:18:59,14,11,1, 11.9,1,1, 8.801, 10525.953, 278.994, 52623.080 21/05/20,06:18:59,15,11,1, 11.9,1,1, 8.801, 10525.922, 278.984, 52623.052 21/05/20,06:18:59,16,11,1, 11.9,1,1, 8.801, 10525.952, 279.002, 52623.038 21/05/20,06:18:59,17,11,1, 11.9,1,1, 8.801, 10525.955, 278.974, 52623.102 21/05/20,06:18:59,18,11,1, 11.9,1,1, 8.801, 10525.942, 279.004, 52623.158 21/05/20,06:18:59,19,11,1, 11.9,1,1, 8.801, 10525.955, 279.030, 52623.254 21/05/20,06:19:00,00,11,1, 11.8,1,1, 8.801, 10525.950, 279.030, 52623.254 21/05/20,06:19:00,01,11,1, 11.8,1,1, 8.801, 10525.937, 279.012, 52623.238 21/05/20,06:19:00,02,11,1, 11.8,1,1, 8.801, 10525.938, 278.997, 52623.168 21/05/20,06:19:00,03,11,1, 11.8,1,1, 8.801, 10525.930, 278.978, 52623.107 21/05/20,06:19:00,04,11,1, 11.8,1,1, 8.801, 10525.917, 278.991, 52623.066 21/05/20,06:19:00,05,11,1, 11.8,1,1, 8.801, 10525.907, 278.973, 52623.061 21/05/20,06:19:00,06,11,1, 11.8,1,1, 8.801, 10525.926, 278.972, 52623.138 21/05/20,06:19:00,07,11,1, 11.8,1,1, 8.801, 10525.912, 279.008, 52623.197 21/05/20,06:19:00,08,11,1, 11.8,1,1, 8.801, 10525.918, 279.011, 52623.261 21/05/20,06:19:00,09,11,1, 11.8,1,1, 8.801, 10525.940, 278.986, 52623.202 21/05/20,06:19:00,10,11,1, 11.8,1,1, 8.801, 10525.894, 279.025, 52623.249 21/05/20,06:19:00,11,11,1, 11.8,1,1, 8.801, 10525.905, 279.024, 52623.149 21/05/20,06:19:00,12,11,1, 11.8,1,1, 8.801, 10525.915, 279.027, 52623.070 21/05/20,06:19:00,13,11,1, 11.8,1,1, 8.801, 10525.894, 279.021, 52623.078 21/05/20,06:19:00,14,11,1, 11.8,1,1, 8.801, 10525.928, 279.016, 52623.095 21/05/20,06:19:00,15,11,1, 11.8,1,1, 8.801, 10525.898, 279.012, 52623.163 21/05/20,06:19:00,16,11,1, 11.8,1,1, 8.801, 10525.914, 279.033, 52623.196 21/05/20,06:19:00,17,11,1, 11.8,1,1, 8.801, 10525.922, 279.005, 52623.218 21/05/20,06:19:00,18,11,1, 11.8,1,1, 8.801, 10525.894, 279.053, 52623.262 21/05/20,06:19:00,19,11,1, 11.8,1,1, 8.801, 10525.900, 279.002, 52623.188 21/05/20,06:19:01,00,11,1, 11.9,1,1, 8.803, 10525.900, 279.002, 52623.188 21/05/20,06:19:01,01,11,1, 11.9,1,1, 8.803, 10525.889, 279.034, 52623.085 21/05/20,06:19:01,02,11,1, 11.9,1,1, 8.803, 10525.923, 278.998, 52623.066 21/05/20,06:19:01,03,11,1, 11.9,1,1, 8.803, 10525.924, 279.023, 52623.065 21/05/20,06:19:01,04,11,1, 11.9,1,1, 8.803, 10525.913, 279.014, 52623.150 21/05/20,06:19:01,05,11,1, 11.9,1,1, 8.803, 10525.918, 279.033, 52623.234 21/05/20,06:19:01,06,11,1, 11.9,1,1, 8.803, 10525.866, 279.072, 52623.238 21/05/20,06:19:01,07,11,1, 11.9,1,1, 8.803, 10525.882, 279.034, 52623.211 21/05/20,06:19:01,08,11,1, 11.9,1,1, 8.803, 10525.879, 279.016, 52623.127 21/05/20,06:19:01,09,11,1, 11.9,1,1, 8.803, 10525.888, 279.028, 52623.099 21/05/20,06:19:01,10,11,1, 11.9,1,1, 8.803, 10525.878, 278.993, 52623.036 21/05/20,06:19:01,11,11,1, 11.9,1,1, 8.803, 10525.850, 279.017, 52623.033 21/05/20,06:19:01,12,11,1, 11.9,1,1, 8.803, 10525.928, 278.992, 52623.037 21/05/20,06:19:01,13,11,1, 11.9,1,1, 8.803, 10525.893, 279.020, 52623.150 21/05/20,06:19:01,14,11,1, 11.9,1,1, 8.803, 10525.885, 279.025, 52623.209 21/05/20,06:19:01,15,11,1, 11.9,1,1, 8.803, 10525.841, 279.027, 52623.493 21/05/20,06:19:01,16,11,1, 11.9,1,1, 8.803, 10525.911, 278.996, 52623.206 21/05/20,06:19:01,17,11,1, 11.9,1,1, 8.803, 10525.885, 278.993, 52623.134 21/05/20,06:19:01,18,11,1, 11.9,1,1, 8.803, 10525.899, 278.982, 52623.038 21/05/20,06:19:01,19,11,1, 11.9,1,1, 8.803, 10525.887, 279.008, 52623.068 21/05/20,06:19:02,00,10,1, 11.9,1,1, 8.800, 10525.883, 279.008, 52623.068 21/05/20,06:19:02,01,10,1, 11.9,1,1, 8.800, 10525.878, 278.983, 52623.144 21/05/20,06:19:02,02,10,1, 11.9,1,1, 8.800, 10525.887, 278.993, 52623.243 21/05/20,06:19:02,03,10,1, 11.9,1,1, 8.800, 10525.868, 278.990, 52623.238 21/05/20,06:19:02,04,10,1, 11.9,1,1, 8.800, 10525.883, 278.985, 52623.238 21/05/20,06:19:02,05,10,1, 11.9,1,1, 8.800, 10525.881, 278.976, 52623.164 21/05/20,06:19:02,06,10,1, 11.9,1,1, 8.800, 10525.867, 278.975, 52623.088 21/05/20,06:19:02,07,10,1, 11.9,1,1, 8.800, 10525.873, 278.983, 52623.028 21/05/20,06:19:02,08,10,1, 11.9,1,1, 8.800, 10525.888, 278.986, 52623.082 21/05/20,06:19:02,09,10,1, 11.9,1,1, 8.800, 10525.890, 278.978, 52623.107 21/05/20,06:19:02,10,10,1, 11.9,1,1, 8.800, 10525.875, 278.976, 52623.149 21/05/20,06:19:02,11,10,1, 11.9,1,1, 8.800, 10525.881, 279.010, 52623.147 21/05/20,06:19:02,12,10,1, 11.9,1,1, 8.800, 10525.883, 279.001, 52623.209 21/05/20,06:19:02,13,10,1, 11.9,1,1, 8.800, 10525.888, 279.014, 52623.208 21/05/20,06:19:02,14,10,1, 11.9,1,1, 8.800, 10525.883, 278.977, 52623.120 21/05/20,06:19:02,15,10,1, 11.9,1,1, 8.800, 10525.854, 278.964, 52623.047 21/05/20,06:19:02,16,10,1, 11.9,1,1, 8.800, 10525.868, 278.962, 52623.047 21/05/20,06:19:02,17,10,1, 11.9,1,1, 8.800, 10525.889, 278.976, 52623.067 21/05/20,06:19:02,18,10,1, 11.9,1,1, 8.800, 10525.897, 279.003, 52623.118 21/05/20,06:19:02,19,10,1, 11.9,1,1, 8.800, 10525.868, 278.990, 52623.164 21/05/20,06:19:03,00,11,1, 11.9,1,1, 8.803, 10525.867, 278.990, 52623.164 21/05/20,06:19:03,01,11,1, 11.9,1,1, 8.803, 10525.874, 278.979, 52623.159 21/05/20,06:19:03,02,11,1, 11.9,1,1, 8.803, 10525.864, 279.004, 52623.251 21/05/20,06:19:03,03,11,1, 11.9,1,1, 8.803, 10525.874, 278.981, 52623.184 21/05/20,06:19:03,04,11,1, 11.9,1,1, 8.803, 10525.869, 278.971, 52623.138 21/05/20,06:19:03,05,11,1, 11.9,1,1, 8.803, 10525.887, 278.984, 52623.083 21/05/20,06:19:03,06,11,1, 11.9,1,1, 8.803, 10525.883, 278.966, 52623.061 21/05/20,06:19:03,07,11,1, 11.9,1,1, 8.803, 10525.885, 278.971, 52623.120 21/05/20,06:19:03,08,11,1, 11.9,1,1, 8.803, 10525.886, 278.979, 52623.189 21/05/20,06:19:03,09,11,1, 11.9,1,1, 8.803, 10525.855, 278.992, 52623.246 21/05/20,06:19:03,10,11,1, 11.9,1,1, 8.803, 10525.862, 278.981, 52623.234 21/05/20,06:19:03,11,11,1, 11.9,1,1, 8.803, 10525.851, 278.979, 52623.202 21/05/20,06:19:03,12,11,1, 11.9,1,1, 8.803, 10525.855, 278.966, 52623.151 21/05/20,06:19:03,13,11,1, 11.9,1,1, 8.803, 10525.870, 278.947, 52623.062 21/05/20,06:19:03,14,11,1, 11.9,1,1, 8.803, 10525.861, 278.963, 52623.012 21/05/20,06:19:03,15,11,1, 11.9,1,1, 8.803, 10525.848, 278.957, 52623.029 21/05/20,06:19:03,16,11,1, 11.9,1,1, 8.803, 10525.871, 278.967, 52623.131 21/05/20,06:19:03,17,11,1, 11.9,1,1, 8.803, 10525.852, 278.968, 52623.180 21/05/20,06:19:03,18,11,1, 11.9,1,1, 8.803, 10525.843, 278.965, 52623.188 21/05/20,06:19:03,19,11,1, 11.9,1,1, 8.803, 10525.847, 278.950, 52623.236 21/05/20,06:19:04,00,10,1, 11.8,1,1, 8.802, 10525.842, 278.950, 52623.236 21/05/20,06:19:04,01,10,1, 11.8,1,1, 8.802, 10525.850, 278.964, 52623.112 21/05/20,06:19:04,02,10,1, 11.8,1,1, 8.802, 10525.839, 278.954, 52623.061 21/05/20,06:19:04,03,10,1, 11.8,1,1, 8.802, 10525.843, 278.975, 52623.085 21/05/20,06:19:04,04,10,1, 11.8,1,1, 8.802, 10525.837, 278.954, 52623.069 21/05/20,06:19:04,05,10,1, 11.8,1,1, 8.802, 10525.832, 278.947, 52623.124 21/05/20,06:19:04,06,10,1, 11.8,1,1, 8.802, 10525.840, 278.953, 52623.139 21/05/20,06:19:04,07,10,1, 11.8,1,1, 8.802, 10525.818, 278.971, 52623.183 21/05/20,06:19:04,08,10,1, 11.8,1,1, 8.802, 10525.829, 278.990, 52623.206 21/05/20,06:19:04,09,10,1, 11.8,1,1, 8.802, 10525.842, 278.965, 52623.186 21/05/20,06:19:04,10,10,1, 11.8,1,1, 8.802, 10525.833, 278.951, 52623.091 21/05/20,06:19:04,11,10,1, 11.8,1,1, 8.802, 10525.818, 278.946, 52623.082 21/05/20,06:19:04,12,10,1, 11.8,1,1, 8.802, 10525.824, 278.952, 52623.030 21/05/20,06:19:04,13,10,1, 11.8,1,1, 8.802, 10525.792, 278.953, 52623.030 21/05/20,06:19:04,14,10,1, 11.8,1,1, 8.802, 10525.814, 278.945, 52623.084 21/05/20,06:19:04,15,10,1, 11.8,1,1, 8.802, 10525.822, 278.982, 52623.172 21/05/20,06:19:04,16,10,1, 11.8,1,1, 8.802, 10525.828, 278.956, 52623.176 21/05/20,06:19:04,17,10,1, 11.8,1,1, 8.802, 10525.825, 278.948, 52623.215 21/05/20,06:19:04,18,10,1, 11.8,1,1, 8.802, 10525.810, 278.949, 52623.166 21/05/20,06:19:04,19,10,1, 11.8,1,1, 8.802, 10525.801, 278.985, 52623.107 21/05/20,06:19:05,00,10,1, 11.8,1,1, 8.801, 10525.800, 278.985, 52623.107 21/05/20,06:19:05,01,10,1, 11.8,1,1, 8.801, 10525.806, 278.963, 52623.014 21/05/20,06:19:05,02,10,1, 11.8,1,1, 8.801, 10525.804, 278.949, 52623.045 21/05/20,06:19:05,03,10,1, 11.8,1,1, 8.801, 10525.803, 278.940, 52623.115 21/05/20,06:19:05,04,10,1, 11.8,1,1, 8.801, 10525.782, 278.981, 52623.151 21/05/20,06:19:05,05,10,1, 11.8,1,1, 8.801, 10525.794, 278.938, 52623.222 21/05/20,06:19:05,06,10,1, 11.8,1,1, 8.801, 10525.791, 278.965, 52623.151 21/05/20,06:19:05,07,10,1, 11.8,1,1, 8.801, 10525.779, 278.954, 52623.093 21/05/20,06:19:05,08,10,1, 11.8,1,1, 8.801, 10525.796, 278.957, 52623.046 21/05/20,06:19:05,09,10,1, 11.8,1,1, 8.801, 10525.762, 278.937, 52622.998 21/05/20,06:19:05,10,10,1, 11.8,1,1, 8.801, 10525.774, 278.938, 52622.980 21/05/20,06:19:05,11,10,1, 11.8,1,1, 8.801, 10525.771, 278.950, 52622.992 21/05/20,06:19:05,12,10,1, 11.8,1,1, 8.801, 10525.753, 278.971, 52623.039 21/05/20,06:19:05,13,10,1, 11.8,1,1, 8.801, 10525.777, 278.983, 52623.145 21/05/20,06:19:05,14,10,1, 11.8,1,1, 8.801, 10525.747, 278.986, 52623.167 21/05/20,06:19:05,15,10,1, 11.8,1,1, 8.801, 10525.722, 278.980, 52623.156 21/05/20,06:19:05,16,10,1, 11.8,1,1, 8.801, 10525.762, 278.979, 52623.130 21/05/20,06:19:05,17,10,1, 11.8,1,1, 8.801, 10525.738, 278.985, 52623.079 21/05/20,06:19:05,18,10,1, 11.8,1,1, 8.801, 10525.760, 278.981, 52623.030 21/05/20,06:19:05,19,10,1, 11.8,1,1, 8.801, 10525.740, 278.977, 52623.006 21/05/20,06:19:06,00,10,1, 11.8,1,1, 8.802, 10525.733, 278.977, 52623.006 21/05/20,06:19:06,01,10,1, 11.8,1,1, 8.802, 10525.745, 278.952, 52623.077 21/05/20,06:19:06,02,10,1, 11.8,1,1, 8.802, 10525.745, 279.001, 52623.118 21/05/20,06:19:06,03,10,1, 11.8,1,1, 8.802, 10525.742, 278.998, 52623.166 21/05/20,06:19:06,04,10,1, 11.8,1,1, 8.802, 10525.737, 278.998, 52623.201 21/05/20,06:19:06,05,10,1, 11.8,1,1, 8.802, 10525.727, 278.972, 52623.121 21/05/20,06:19:06,06,10,1, 11.8,1,1, 8.802, 10525.737, 278.967, 52623.046 21/05/20,06:19:06,07,10,1, 11.8,1,1, 8.802, 10525.728, 278.972, 52623.017 21/05/20,06:19:06,08,10,1, 11.8,1,1, 8.802, 10525.749, 278.969, 52622.979 21/05/20,06:19:06,09,10,1, 11.8,1,1, 8.802, 10525.726, 278.965, 52623.054 21/05/20,06:19:06,10,10,1, 11.8,1,1, 8.802, 10525.711, 278.983, 52623.110 21/05/20,06:19:06,11,10,1, 11.8,1,1, 8.802, 10525.724, 279.005, 52623.173 21/05/20,06:19:06,12,10,1, 11.8,1,1, 8.802, 10525.729, 279.008, 52623.167 21/05/20,06:19:06,13,10,1, 11.8,1,1, 8.802, 10525.714, 278.978, 52623.156 21/05/20,06:19:06,14,10,1, 11.8,1,1, 8.802, 10525.715, 278.979, 52623.062 21/05/20,06:19:06,15,10,1, 11.8,1,1, 8.802, 10525.733, 279.002, 52623.056 21/05/20,06:19:06,16,10,1, 11.8,1,1, 8.802, 10525.725, 278.994, 52623.044 21/05/20,06:19:06,17,10,1, 11.8,1,1, 8.802, 10525.718, 279.007, 52623.067 21/05/20,06:19:06,18,10,1, 11.8,1,1, 8.802, 10525.738, 278.982, 52623.080 21/05/20,06:19:06,19,10,1, 11.8,1,1, 8.802, 10525.704, 279.020, 52623.133 21/05/20,06:19:07,00,10,1, 11.8,1,1, 8.803, 10525.700, 279.020, 52623.133 21/05/20,06:19:07,01,10,1, 11.8,1,1, 8.803, 10525.700, 278.992, 52623.181 21/05/20,06:19:07,02,10,1, 11.8,1,1, 8.803, 10525.691, 279.012, 52623.200 21/05/20,06:19:07,03,10,1, 11.8,1,1, 8.803, 10525.691, 279.025, 52623.087 21/05/20,06:19:07,04,10,1, 11.8,1,1, 8.803, 10525.713, 279.002, 52623.028 21/05/20,06:19:07,05,10,1, 11.8,1,1, 8.803, 10525.709, 279.001, 52622.982 21/05/20,06:19:07,06,10,1, 11.8,1,1, 8.803, 10525.703, 279.021, 52623.016 21/05/20,06:19:07,07,10,1, 11.8,1,1, 8.803, 10525.704, 279.028, 52623.074 21/05/20,06:19:07,08,10,1, 11.8,1,1, 8.803, 10525.676, 279.025, 52623.145 21/05/20,06:19:07,09,10,1, 11.8,1,1, 8.803, 10525.715, 279.022, 52623.201 21/05/20,06:19:07,10,10,1, 11.8,1,1, 8.803, 10525.677, 279.018, 52623.197 21/05/20,06:19:07,11,10,1, 11.8,1,1, 8.803, 10525.646, 279.029, 52623.056 21/05/20,06:19:07,12,10,1, 11.8,1,1, 8.803, 10525.710, 279.026, 52623.017 21/05/20,06:19:07,13,10,1, 11.8,1,1, 8.803, 10525.703, 278.999, 52622.825 21/05/20,06:19:07,14,10,1, 11.8,1,1, 8.803, 10525.672, 279.023, 52623.037 21/05/20,06:19:07,15,10,1, 11.8,1,1, 8.803, 10525.703, 279.033, 52623.089 21/05/20,06:19:07,16,10,1, 11.8,1,1, 8.803, 10525.661, 279.019, 52623.086 21/05/20,06:19:07,17,10,1, 11.8,1,1, 8.803, 10525.654, 279.041, 52623.199 21/05/20,06:19:07,18,10,1, 11.8,1,1, 8.803, 10525.668, 279.018, 52623.172 21/05/20,06:19:07,19,10,1, 11.8,1,1, 8.803, 10525.649, 279.026, 52623.200 21/05/20,06:19:08,00,10,1, 11.9,1,1, 8.802, 10525.641, 279.026, 52623.200 21/05/20,06:19:08,01,10,1, 11.9,1,1, 8.802, 10525.660, 279.024, 52623.058 21/05/20,06:19:08,02,10,1, 11.9,1,1, 8.802, 10525.677, 279.029, 52623.044 21/05/20,06:19:08,03,10,1, 11.9,1,1, 8.802, 10525.686, 279.008, 52622.999 21/05/20,06:19:08,04,10,1, 11.9,1,1, 8.802, 10525.663, 279.045, 52623.070 21/05/20,06:19:08,05,10,1, 11.9,1,1, 8.802, 10525.669, 279.047, 52623.149 21/05/20,06:19:08,06,10,1, 11.9,1,1, 8.802, 10525.649, 279.064, 52623.190 21/05/20,06:19:08,07,10,1, 11.9,1,1, 8.802, 10525.648, 279.052, 52623.250 21/05/20,06:19:08,08,10,1, 11.9,1,1, 8.802, 10525.640, 279.060, 52623.153 21/05/20,06:19:08,09,10,1, 11.9,1,1, 8.802, 10525.645, 279.058, 52623.103 21/05/20,06:19:08,10,10,1, 11.9,1,1, 8.802, 10525.666, 279.027, 52623.058 21/05/20,06:19:08,11,10,1, 11.9,1,1, 8.802, 10525.648, 279.006, 52623.010 21/05/20,06:19:08,12,10,1, 11.9,1,1, 8.802, 10525.648, 279.023, 52623.020 21/05/20,06:19:08,13,10,1, 11.9,1,1, 8.802, 10525.650, 279.034, 52623.045 21/05/20,06:19:08,14,10,1, 11.9,1,1, 8.802, 10525.651, 279.051, 52623.146 21/05/20,06:19:08,15,10,1, 11.9,1,1, 8.802, 10525.629, 279.043, 52623.156 21/05/20,06:19:08,16,10,1, 11.9,1,1, 8.802, 10525.605, 279.057, 52623.186 21/05/20,06:19:08,17,10,1, 11.9,1,1, 8.802, 10525.616, 279.026, 52623.128 21/05/20,06:19:08,18,10,1, 11.9,1,1, 8.802, 10525.629, 279.061, 52623.054 21/05/20,06:19:08,19,10,1, 11.9,1,1, 8.802, 10525.624, 279.024, 52623.015 21/05/20,06:19:09,00,10,1, 11.9,1,1, 8.805, 10525.616, 279.024, 52623.015 21/05/20,06:19:09,01,10,1, 11.9,1,1, 8.805, 10525.676, 279.026, 52623.038 21/05/20,06:19:09,02,10,1, 11.9,1,1, 8.805, 10525.644, 279.046, 52623.105 21/05/20,06:19:09,03,10,1, 11.9,1,1, 8.805, 10525.655, 279.062, 52623.134 21/05/20,06:19:09,04,10,1, 11.9,1,1, 8.805, 10525.658, 279.050, 52623.155 21/05/20,06:19:09,05,10,1, 11.9,1,1, 8.805, 10525.638, 279.045, 52623.183 21/05/20,06:19:09,06,10,1, 11.9,1,1, 8.805, 10525.648, 279.041, 52623.084 21/05/20,06:19:09,07,10,1, 11.9,1,1, 8.805, 10525.637, 279.071, 52623.045 21/05/20,06:19:09,08,10,1, 11.9,1,1, 8.805, 10525.645, 279.042, 52622.985 21/05/20,06:19:09,09,10,1, 11.9,1,1, 8.805, 10525.644, 279.044, 52623.007 21/05/20,06:19:09,10,10,1, 11.9,1,1, 8.805, 10525.646, 279.056, 52623.076 21/05/20,06:19:09,11,10,1, 11.9,1,1, 8.805, 10525.637, 279.050, 52623.132 21/05/20,06:19:09,12,10,1, 11.9,1,1, 8.805, 10525.636, 279.037, 52623.193 21/05/20,06:19:09,13,10,1, 11.9,1,1, 8.805, 10525.642, 279.053, 52623.196 21/05/20,06:19:09,14,10,1, 11.9,1,1, 8.805, 10525.638, 279.050, 52623.176 21/05/20,06:19:09,15,10,1, 11.9,1,1, 8.805, 10525.648, 279.053, 52623.091 21/05/20,06:19:09,16,10,1, 11.9,1,1, 8.805, 10525.616, 279.059, 52623.057 21/05/20,06:19:09,17,10,1, 11.9,1,1, 8.805, 10525.609, 279.042, 52623.042 21/05/20,06:19:09,18,10,1, 11.9,1,1, 8.805, 10525.614, 279.055, 52623.044 21/05/20,06:19:09,19,10,1, 11.9,1,1, 8.805, 10525.647, 279.044, 52623.041 21/05/20,06:19:10,00,10,1, 11.9,1,1, 8.805, 10525.641, 279.044, 52623.041 21/05/20,06:19:10,01,10,1, 11.9,1,1, 8.805, 10525.631, 279.049, 52623.152 21/05/20,06:19:10,02,10,1, 11.9,1,1, 8.805, 10525.621, 279.081, 52623.163 21/05/20,06:19:10,03,10,1, 11.9,1,1, 8.805, 10525.615, 279.073, 52623.169 21/05/20,06:19:10,04,10,1, 11.9,1,1, 8.805, 10525.633, 279.052, 52623.047 21/05/20,06:19:10,05,10,1, 11.9,1,1, 8.805, 10525.586, 279.081, 52623.230 21/05/20,06:19:10,06,10,1, 11.9,1,1, 8.805, 10525.609, 279.062, 52623.048 21/05/20,06:19:10,07,10,1, 11.9,1,1, 8.805, 10525.620, 279.062, 52623.056 21/05/20,06:19:10,08,10,1, 11.9,1,1, 8.805, 10525.605, 279.068, 52623.071 21/05/20,06:19:10,09,10,1, 11.9,1,1, 8.805, 10525.621, 279.057, 52623.144 21/05/20,06:19:10,10,10,1, 11.9,1,1, 8.805, 10525.634, 279.084, 52623.188 21/05/20,06:19:10,11,10,1, 11.9,1,1, 8.805, 10525.629, 279.074, 52623.175 21/05/20,06:19:10,12,10,1, 11.9,1,1, 8.805, 10525.613, 279.066, 52623.128 21/05/20,06:19:10,13,10,1, 11.9,1,1, 8.805, 10525.604, 279.058, 52623.065 21/05/20,06:19:10,14,10,1, 11.9,1,1, 8.805, 10525.627, 279.059, 52623.034 21/05/20,06:19:10,15,10,1, 11.9,1,1, 8.805, 10525.637, 279.064, 52623.013 21/05/20,06:19:10,16,10,1, 11.9,1,1, 8.805, 10525.614, 279.073, 52623.064 21/05/20,06:19:10,17,10,1, 11.9,1,1, 8.805, 10525.627, 279.062, 52623.107 21/05/20,06:19:10,18,10,1, 11.9,1,1, 8.805, 10525.615, 279.080, 52623.169 21/05/20,06:19:10,19,10,1, 11.9,1,1, 8.805, 10525.621, 279.069, 52623.176 21/05/20,06:19:11,00,10,1, 11.8,1,1, 8.801, 10525.616, 279.069, 52623.176 21/05/20,06:19:11,01,10,1, 11.8,1,1, 8.801, 10525.607, 279.070, 52623.109 21/05/20,06:19:11,02,10,1, 11.8,1,1, 8.801, 10525.594, 279.085, 52623.201 21/05/20,06:19:11,03,10,1, 11.8,1,1, 8.801, 10525.591, 279.060, 52622.988 21/05/20,06:19:11,04,10,1, 11.8,1,1, 8.801, 10525.595, 279.064, 52623.014 21/05/20,06:19:11,05,10,1, 11.8,1,1, 8.801, 10525.604, 279.037, 52623.066 21/05/20,06:19:11,06,10,1, 11.8,1,1, 8.801, 10525.601, 279.055, 52623.088 21/05/20,06:19:11,07,10,1, 11.8,1,1, 8.801, 10525.604, 279.072, 52623.161 21/05/20,06:19:11,08,10,1, 11.8,1,1, 8.801, 10525.593, 279.101, 52623.191 21/05/20,06:19:11,09,10,1, 11.8,1,1, 8.801, 10525.589, 279.067, 52623.195 21/05/20,06:19:11,10,10,1, 11.8,1,1, 8.801, 10525.603, 279.076, 52623.078 21/05/20,06:19:11,11,10,1, 11.8,1,1, 8.801, 10525.602, 279.079, 52623.087 21/05/20,06:19:11,12,10,1, 11.8,1,1, 8.801, 10525.613, 279.063, 52622.935 21/05/20,06:19:11,13,10,1, 11.8,1,1, 8.801, 10525.603, 279.080, 52623.035 21/05/20,06:19:11,14,10,1, 11.8,1,1, 8.801, 10525.608, 279.063, 52623.082 21/05/20,06:19:11,15,10,1, 11.8,1,1, 8.801, 10525.599, 279.070, 52623.114 21/05/20,06:19:11,16,10,1, 11.8,1,1, 8.801, 10525.595, 279.078, 52623.186 21/05/20,06:19:11,17,10,1, 11.8,1,1, 8.801, 10525.584, 279.074, 52623.151 21/05/20,06:19:11,18,10,1, 11.8,1,1, 8.801, 10525.595, 279.067, 52623.189 21/05/20,06:19:11,19,10,1, 11.8,1,1, 8.801, 10525.644, 279.048, 52622.883 21/05/20,06:19:12,00,10,1, 11.8,1,1, 8.800, 10525.641, 279.048, 52622.883 21/05/20,06:19:12,01,10,1, 11.8,1,1, 8.800, 10525.614, 279.069, 52622.965 21/05/20,06:19:12,02,10,1, 11.8,1,1, 8.800, 10525.599, 279.070, 52623.013 21/05/20,06:19:12,03,10,1, 11.8,1,1, 8.800, 10525.600, 279.092, 52623.082 21/05/20,06:19:12,04,10,1, 11.8,1,1, 8.800, 10525.610, 279.082, 52623.154 21/05/20,06:19:12,05,10,1, 11.8,1,1, 8.800, 10525.590, 279.070, 52623.169 21/05/20,06:19:12,06,10,1, 11.8,1,1, 8.800, 10525.573, 279.055, 52623.161 21/05/20,06:19:12,07,10,1, 11.8,1,1, 8.800, 10525.594, 279.047, 52623.105 21/05/20,06:19:12,08,10,1, 11.8,1,1, 8.800, 10525.593, 279.057, 52623.052 21/05/20,06:19:12,09,10,1, 11.8,1,1, 8.800, 10525.589, 279.060, 52622.961 21/05/20,06:19:12,10,10,1, 11.8,1,1, 8.800, 10525.603, 279.085, 52623.002 21/05/20,06:19:12,11,10,1, 11.8,1,1, 8.800, 10525.600, 279.077, 52623.025 21/05/20,06:19:12,12,10,1, 11.8,1,1, 8.800, 10525.591, 279.063, 52623.034 21/05/20,06:19:12,13,10,1, 11.8,1,1, 8.800, 10525.596, 279.089, 52623.127 21/05/20,06:19:12,14,10,1, 11.8,1,1, 8.800, 10525.566, 279.065, 52623.112 21/05/20,06:19:12,15,10,1, 11.8,1,1, 8.800, 10525.610, 279.094, 52623.160 21/05/20,06:19:12,16,10,1, 11.8,1,1, 8.800, 10525.584, 279.084, 52623.104 21/05/20,06:19:12,17,10,1, 11.8,1,1, 8.800, 10525.591, 279.063, 52623.008 21/05/20,06:19:12,18,10,1, 11.8,1,1, 8.800, 10525.594, 279.081, 52622.992 21/05/20,06:19:12,19,10,1, 11.8,1,1, 8.800, 10525.593, 279.072, 52622.991 21/05/20,06:19:13,00,10,1, 11.8,1,1, 8.802, 10525.591, 279.072, 52622.991 21/05/20,06:19:13,01,10,1, 11.8,1,1, 8.802, 10525.587, 279.067, 52623.104 21/05/20,06:19:13,02,10,1, 11.8,1,1, 8.802, 10525.592, 279.072, 52623.125 21/05/20,06:19:13,03,10,1, 11.8,1,1, 8.802, 10525.596, 279.083, 52623.124 21/05/20,06:19:13,04,10,1, 11.8,1,1, 8.802, 10525.597, 279.067, 52623.123 21/05/20,06:19:13,05,10,1, 11.8,1,1, 8.802, 10525.576, 279.072, 52623.031 21/05/20,06:19:13,06,10,1, 11.8,1,1, 8.802, 10525.578, 279.052, 52622.996 21/05/20,06:19:13,07,10,1, 11.8,1,1, 8.802, 10525.586, 279.067, 52623.010 21/05/20,06:19:13,08,10,1, 11.8,1,1, 8.802, 10525.595, 279.071, 52622.951 21/05/20,06:19:13,09,10,1, 11.8,1,1, 8.802, 10525.601, 279.092, 52623.016 21/05/20,06:19:13,10,10,1, 11.8,1,1, 8.802, 10525.564, 279.070, 52623.072 21/05/20,06:19:13,11,10,1, 11.8,1,1, 8.802, 10525.558, 279.088, 52623.119 21/05/20,06:19:13,12,10,1, 11.8,1,1, 8.802, 10525.555, 279.083, 52623.160 21/05/20,06:19:13,13,10,1, 11.8,1,1, 8.802, 10525.557, 279.075, 52623.083 21/05/20,06:19:13,14,10,1, 11.8,1,1, 8.802, 10525.551, 279.082, 52623.031 21/05/20,06:19:13,15,10,1, 11.8,1,1, 8.802, 10525.575, 279.077, 52623.036 21/05/20,06:19:13,16,10,1, 11.8,1,1, 8.802, 10525.562, 279.081, 52622.946 21/05/20,06:19:13,17,10,1, 11.8,1,1, 8.802, 10525.566, 279.065, 52622.924 21/05/20,06:19:13,18,10,1, 11.8,1,1, 8.802, 10525.581, 279.080, 52623.049 21/05/20,06:19:13,19,10,1, 11.8,1,1, 8.802, 10525.562, 279.087, 52623.086 21/05/20,06:19:14,00,09,1, 11.9,1,1, 8.803, 10525.558, 279.087, 52623.086 21/05/20,06:19:14,01,09,1, 11.9,1,1, 8.803, 10525.583, 279.083, 52623.085 21/05/20,06:19:14,02,09,1, 11.9,1,1, 8.803, 10525.577, 279.088, 52623.110 21/05/20,06:19:14,03,09,1, 11.9,1,1, 8.803, 10525.556, 279.085, 52623.013 21/05/20,06:19:14,04,09,1, 11.9,1,1, 8.803, 10525.614, 279.062, 52622.962 21/05/20,06:19:14,05,09,1, 11.9,1,1, 8.803, 10525.580, 279.084, 52622.987 21/05/20,06:19:14,06,09,1, 11.9,1,1, 8.803, 10525.560, 279.093, 52622.979 21/05/20,06:19:14,07,09,1, 11.9,1,1, 8.803, 10525.586, 279.108, 52623.046 21/05/20,06:19:14,08,09,1, 11.9,1,1, 8.803, 10525.582, 279.109, 52623.147 21/05/20,06:19:14,09,09,1, 11.9,1,1, 8.803, 10525.548, 279.067, 52623.183 21/05/20,06:19:14,10,09,1, 11.9,1,1, 8.803, 10525.579, 279.077, 52623.104 21/05/20,06:19:14,11,09,1, 11.9,1,1, 8.803, 10525.558, 279.074, 52623.045 21/05/20,06:19:14,12,09,1, 11.9,1,1, 8.803, 10525.582, 279.078, 52622.993 21/05/20,06:19:14,13,09,1, 11.9,1,1, 8.803, 10525.586, 279.095, 52622.937 21/05/20,06:19:14,14,09,1, 11.9,1,1, 8.803, 10525.573, 279.098, 52622.980 21/05/20,06:19:14,15,09,1, 11.9,1,1, 8.803, 10525.590, 279.085, 52623.067 21/05/20,06:19:14,16,09,1, 11.9,1,1, 8.803, 10525.574, 279.075, 52623.114 21/05/20,06:19:14,17,09,1, 11.9,1,1, 8.803, 10525.581, 279.098, 52623.145 21/05/20,06:19:14,18,09,1, 11.9,1,1, 8.803, 10525.572, 279.101, 52623.152 21/05/20,06:19:14,19,09,1, 11.9,1,1, 8.803, 10525.530, 279.108, 52623.271 21/05/20,06:19:15,00,09,1, 11.9,1,1, 8.804, 10525.525, 279.108, 52623.271 21/05/20,06:19:15,01,09,1, 11.9,1,1, 8.804, 10525.559, 279.076, 52622.994 21/05/20,06:19:15,02,09,1, 11.9,1,1, 8.804, 10525.577, 279.061, 52622.974 21/05/20,06:19:15,03,09,1, 11.9,1,1, 8.804, 10525.553, 279.080, 52622.989 21/05/20,06:19:15,04,09,1, 11.9,1,1, 8.804, 10525.569, 279.107, 52623.104 21/05/20,06:19:15,05,09,1, 11.9,1,1, 8.804, 10525.548, 279.091, 52623.127 21/05/20,06:19:15,06,09,1, 11.9,1,1, 8.804, 10525.535, 279.104, 52623.138 21/05/20,06:19:15,07,09,1, 11.9,1,1, 8.804, 10525.547, 279.122, 52623.168 21/05/20,06:19:15,08,09,1, 11.9,1,1, 8.804, 10525.550, 279.092, 52623.086 21/05/20,06:19:15,09,09,1, 11.9,1,1, 8.804, 10525.549, 279.078, 52623.071 21/05/20,06:19:15,10,09,1, 11.9,1,1, 8.804, 10525.563, 279.088, 52622.981 21/05/20,06:19:15,11,09,1, 11.9,1,1, 8.804, 10525.568, 279.070, 52623.024 21/05/20,06:19:15,12,09,1, 11.9,1,1, 8.804, 10525.573, 279.079, 52622.935 21/05/20,06:19:15,13,09,1, 11.9,1,1, 8.804, 10525.552, 279.110, 52623.089 21/05/20,06:19:15,14,09,1, 11.9,1,1, 8.804, 10525.550, 279.069, 52623.080 21/05/20,06:19:15,15,09,1, 11.9,1,1, 8.804, 10525.558, 279.104, 52623.155 21/05/20,06:19:15,16,09,1, 11.9,1,1, 8.804, 10525.546, 279.095, 52623.118 21/05/20,06:19:15,17,09,1, 11.9,1,1, 8.804, 10525.523, 279.088, 52623.051 21/05/20,06:19:15,18,09,1, 11.9,1,1, 8.804, 10525.550, 279.087, 52623.056 21/05/20,06:19:15,19,09,1, 11.9,1,1, 8.804, 10525.540, 279.114, 52622.973 21/05/20,06:19:16,00,09,1, 11.8,1,1, 8.798, 10525.533, 279.114, 52622.973 21/05/20,06:19:16,01,09,1, 11.8,1,1, 8.798, 10525.558, 279.102, 52623.035 21/05/20,06:19:16,02,09,1, 11.8,1,1, 8.798, 10525.558, 279.124, 52623.144 21/05/20,06:19:16,03,09,1, 11.8,1,1, 8.798, 10525.558, 279.111, 52623.130 21/05/20,06:19:16,04,09,1, 11.8,1,1, 8.798, 10525.539, 279.124, 52623.176 21/05/20,06:19:16,05,09,1, 11.8,1,1, 8.798, 10525.537, 279.121, 52623.117 21/05/20,06:19:16,06,09,1, 11.8,1,1, 8.798, 10525.577, 279.083, 52623.080 21/05/20,06:19:16,07,09,1, 11.8,1,1, 8.798, 10525.548, 279.113, 52623.109 21/05/20,06:19:16,08,09,1, 11.8,1,1, 8.798, 10525.566, 279.082, 52622.916 21/05/20,06:19:16,09,09,1, 11.8,1,1, 8.798, 10525.547, 279.101, 52623.014 21/05/20,06:19:16,10,09,1, 11.8,1,1, 8.798, 10525.537, 279.111, 52623.051 21/05/20,06:19:16,11,09,1, 11.8,1,1, 8.798, 10525.552, 279.096, 52623.117 21/05/20,06:19:16,12,09,1, 11.8,1,1, 8.798, 10525.534, 279.097, 52623.127 21/05/20,06:19:16,13,09,1, 11.8,1,1, 8.798, 10525.529, 279.112, 52623.163 21/05/20,06:19:16,14,09,1, 11.8,1,1, 8.798, 10525.545, 279.118, 52623.126 21/05/20,06:19:16,15,09,1, 11.8,1,1, 8.798, 10525.523, 279.128, 52623.051 21/05/20,06:19:16,16,09,1, 11.8,1,1, 8.798, 10525.527, 279.098, 52622.980 21/05/20,06:19:16,17,09,1, 11.8,1,1, 8.798, 10525.538, 279.114, 52622.959 21/05/20,06:19:16,18,09,1, 11.8,1,1, 8.798, 10525.560, 279.104, 52623.003 21/05/20,06:19:16,19,09,1, 11.8,1,1, 8.798, 10525.524, 279.115, 52623.082 21/05/20,06:19:17,00,10,1, 11.9,1,1, 8.802, 10525.516, 279.115, 52623.082 21/05/20,06:19:17,01,10,1, 11.9,1,1, 8.802, 10525.501, 279.131, 52623.155 21/05/20,06:19:17,02,10,1, 11.9,1,1, 8.802, 10525.501, 279.126, 52623.144 21/05/20,06:19:17,03,10,1, 11.9,1,1, 8.802, 10525.519, 279.120, 52623.074 21/05/20,06:19:17,04,10,1, 11.9,1,1, 8.802, 10525.537, 279.097, 52622.980 21/05/20,06:19:17,05,10,1, 11.9,1,1, 8.802, 10525.525, 279.117, 52622.975 21/05/20,06:19:17,06,10,1, 11.9,1,1, 8.802, 10525.534, 279.105, 52622.982 21/05/20,06:19:17,07,10,1, 11.9,1,1, 8.802, 10525.533, 279.119, 52623.048 21/05/20,06:19:17,08,10,1, 11.9,1,1, 8.802, 10525.533, 279.103, 52623.086 21/05/20,06:19:17,09,10,1, 11.9,1,1, 8.802, 10525.538, 279.115, 52623.155 21/05/20,06:19:17,10,10,1, 11.9,1,1, 8.802, 10525.555, 279.114, 52623.171 21/05/20,06:19:17,11,10,1, 11.9,1,1, 8.802, 10525.537, 279.120, 52623.142 21/05/20,06:19:17,12,10,1, 11.9,1,1, 8.802, 10525.529, 279.108, 52623.066 21/05/20,06:19:17,13,10,1, 11.9,1,1, 8.802, 10525.537, 279.100, 52623.029 21/05/20,06:19:17,14,10,1, 11.9,1,1, 8.802, 10525.526, 279.119, 52623.015 21/05/20,06:19:17,15,10,1, 11.9,1,1, 8.802, 10525.538, 279.118, 52623.110 21/05/20,06:19:17,16,10,1, 11.9,1,1, 8.802, 10525.545, 279.141, 52623.076 21/05/20,06:19:17,17,10,1, 11.9,1,1, 8.802, 10525.520, 279.129, 52623.126 21/05/20,06:19:17,18,10,1, 11.9,1,1, 8.802, 10525.512, 279.132, 52623.186 21/05/20,06:19:17,19,10,1, 11.9,1,1, 8.802, 10525.506, 279.135, 52623.142 21/05/20,06:19:18,00,10,1, 11.9,1,1, 8.802, 10525.500, 279.135, 52623.142 21/05/20,06:19:18,01,10,1, 11.9,1,1, 8.802, 10525.532, 279.130, 52623.024 21/05/20,06:19:18,02,10,1, 11.9,1,1, 8.802, 10525.518, 279.129, 52623.011 21/05/20,06:19:18,03,10,1, 11.9,1,1, 8.802, 10525.520, 279.118, 52622.957 21/05/20,06:19:18,04,10,1, 11.9,1,1, 8.802, 10525.530, 279.129, 52623.040 21/05/20,06:19:18,05,10,1, 11.9,1,1, 8.802, 10525.540, 279.133, 52623.081 21/05/20,06:19:18,06,10,1, 11.9,1,1, 8.802, 10525.530, 279.145, 52623.169 21/05/20,06:19:18,07,10,1, 11.9,1,1, 8.802, 10525.524, 279.143, 52623.162 21/05/20,06:19:18,08,10,1, 11.9,1,1, 8.802, 10525.530, 279.138, 52623.142 21/05/20,06:19:18,09,10,1, 11.9,1,1, 8.802, 10525.512, 279.158, 52623.082 21/05/20,06:19:18,10,10,1, 11.9,1,1, 8.802, 10525.518, 279.136, 52623.027 21/05/20,06:19:18,11,10,1, 11.9,1,1, 8.802, 10525.522, 279.127, 52622.967 21/05/20,06:19:18,12,10,1, 11.9,1,1, 8.802, 10525.518, 279.122, 52622.966 21/05/20,06:19:18,13,10,1, 11.9,1,1, 8.802, 10525.540, 279.155, 52623.009 21/05/20,06:19:18,14,10,1, 11.9,1,1, 8.802, 10525.541, 279.164, 52623.048 21/05/20,06:19:18,15,10,1, 11.9,1,1, 8.802, 10525.533, 279.128, 52623.098 21/05/20,06:19:18,16,10,1, 11.9,1,1, 8.802, 10525.542, 279.129, 52623.154 21/05/20,06:19:18,17,10,1, 11.9,1,1, 8.802, 10525.504, 279.135, 52623.094 21/05/20,06:19:18,18,10,1, 11.9,1,1, 8.802, 10525.551, 279.141, 52623.122 21/05/20,06:19:18,19,10,1, 11.9,1,1, 8.802, 10525.506, 279.127, 52622.988 21/05/20,06:19:19,00,11,1, 11.8,1,1, 8.804, 10525.500, 279.127, 52622.988 21/05/20,06:19:19,01,11,1, 11.8,1,1, 8.804, 10525.512, 279.096, 52622.922 21/05/20,06:19:19,02,11,1, 11.8,1,1, 8.804, 10525.501, 279.128, 52623.022 21/05/20,06:19:19,03,11,1, 11.8,1,1, 8.804, 10525.518, 279.133, 52623.094 21/05/20,06:19:19,04,11,1, 11.8,1,1, 8.804, 10525.523, 279.121, 52623.164 21/05/20,06:19:19,05,11,1, 11.8,1,1, 8.804, 10525.522, 279.125, 52623.117 21/05/20,06:19:19,06,11,1, 11.8,1,1, 8.804, 10525.523, 279.145, 52623.170 21/05/20,06:19:19,07,11,1, 11.8,1,1, 8.804, 10525.491, 279.122, 52623.034 21/05/20,06:19:19,08,11,1, 11.8,1,1, 8.804, 10525.497, 279.127, 52623.029 21/05/20,06:19:19,09,11,1, 11.8,1,1, 8.804, 10525.494, 279.129, 52622.940 21/05/20,06:19:19,10,11,1, 11.8,1,1, 8.804, 10525.504, 279.129, 52622.977 21/05/20,06:19:19,11,11,1, 11.8,1,1, 8.804, 10525.507, 279.140, 52623.038 21/05/20,06:19:19,12,11,1, 11.8,1,1, 8.804, 10525.510, 279.143, 52623.032 21/05/20,06:19:19,13,11,1, 11.8,1,1, 8.804, 10525.509, 279.127, 52623.080 21/05/20,06:19:19,14,11,1, 11.8,1,1, 8.804, 10525.518, 279.128, 52623.093 21/05/20,06:19:19,15,11,1, 11.8,1,1, 8.804, 10525.514, 279.135, 52623.033 21/05/20,06:19:19,16,11,1, 11.8,1,1, 8.804, 10525.520, 279.146, 52622.978 21/05/20,06:19:19,17,11,1, 11.8,1,1, 8.804, 10525.522, 279.137, 52622.957 21/05/20,06:19:19,18,11,1, 11.8,1,1, 8.804, 10525.502, 279.106, 52622.923 21/05/20,06:19:19,19,11,1, 11.8,1,1, 8.804, 10525.515, 279.160, 52622.948 21/05/20,06:19:20,00,10,1, 11.8,1,1, 8.805, 10525.508, 279.160, 52622.948 21/05/20,06:19:20,01,10,1, 11.8,1,1, 8.805, 10525.544, 279.138, 52623.076 21/05/20,06:19:20,02,10,1, 11.8,1,1, 8.805, 10525.521, 279.171, 52623.065 21/05/20,06:19:20,03,10,1, 11.8,1,1, 8.805, 10525.491, 279.155, 52623.106 21/05/20,06:19:20,04,10,1, 11.8,1,1, 8.805, 10525.488, 279.157, 52623.036 21/05/20,06:19:20,05,10,1, 11.8,1,1, 8.805, 10525.530, 279.112, 52622.967 21/05/20,06:19:20,06,10,1, 11.8,1,1, 8.805, 10525.505, 279.126, 52622.914 21/05/20,06:19:20,07,10,1, 11.8,1,1, 8.805, 10525.498, 279.130, 52622.906 21/05/20,06:19:20,08,10,1, 11.8,1,1, 8.805, 10525.516, 279.101, 52622.947 21/05/20,06:19:20,09,10,1, 11.8,1,1, 8.805, 10525.507, 279.112, 52623.024 21/05/20,06:19:20,10,10,1, 11.8,1,1, 8.805, 10525.489, 279.126, 52623.041 21/05/20,06:19:20,11,10,1, 11.8,1,1, 8.805, 10525.512, 279.147, 52623.090 21/05/20,06:19:20,12,10,1, 11.8,1,1, 8.805, 10525.525, 279.142, 52623.066 21/05/20,06:19:20,13,10,1, 11.8,1,1, 8.805, 10525.495, 279.132, 52623.005 21/05/20,06:19:20,14,10,1, 11.8,1,1, 8.805, 10525.515, 279.145, 52622.954 21/05/20,06:19:20,15,10,1, 11.8,1,1, 8.805, 10525.495, 279.125, 52622.898 21/05/20,06:19:20,16,10,1, 11.8,1,1, 8.805, 10525.488, 279.144, 52622.911 21/05/20,06:19:20,17,10,1, 11.8,1,1, 8.805, 10525.519, 279.147, 52623.002 21/05/20,06:19:20,18,10,1, 11.8,1,1, 8.805, 10525.462, 279.133, 52622.984 21/05/20,06:19:20,19,10,1, 11.8,1,1, 8.805, 10525.470, 279.154, 52623.060 21/05/20,06:19:21,00,10,1, 11.9,1,1, 8.805, 10525.466, 279.154, 52623.060 21/05/20,06:19:21,01,10,1, 11.9,1,1, 8.805, 10525.475, 279.160, 52623.048 21/05/20,06:19:21,02,10,1, 11.9,1,1, 8.805, 10525.508, 279.159, 52623.007 21/05/20,06:19:21,03,10,1, 11.9,1,1, 8.805, 10525.492, 279.160, 52622.979 21/05/20,06:19:21,04,10,1, 11.9,1,1, 8.805, 10525.508, 279.207, 52622.939 21/05/20,06:19:21,05,10,1, 11.9,1,1, 8.805, 10525.504, 279.166, 52622.950 21/05/20,06:19:21,06,10,1, 11.9,1,1, 8.805, 10525.484, 279.171, 52622.974 21/05/20,06:19:21,07,10,1, 11.9,1,1, 8.805, 10525.487, 279.183, 52623.121 21/05/20,06:19:21,08,10,1, 11.9,1,1, 8.805, 10525.506, 279.173, 52623.116 21/05/20,06:19:21,09,10,1, 11.9,1,1, 8.805, 10525.466, 279.208, 52623.139 21/05/20,06:19:21,10,10,1, 11.9,1,1, 8.805, 10525.501, 279.168, 52623.004 21/05/20,06:19:21,11,10,1, 11.9,1,1, 8.805, 10525.477, 279.223, 52623.023 21/05/20,06:19:21,12,10,1, 11.9,1,1, 8.805, 10525.494, 279.221, 52622.940 21/05/20,06:19:21,13,10,1, 11.9,1,1, 8.805, 10525.497, 279.189, 52622.950 21/05/20,06:19:21,14,10,1, 11.9,1,1, 8.805, 10525.477, 279.191, 52622.940 21/05/20,06:19:21,15,10,1, 11.9,1,1, 8.805, 10525.476, 279.221, 52623.054 21/05/20,06:19:21,16,10,1, 11.9,1,1, 8.805, 10525.512, 279.214, 52623.068 21/05/20,06:19:21,17,10,1, 11.9,1,1, 8.805, 10525.500, 279.218, 52623.144 21/05/20,06:19:21,18,10,1, 11.9,1,1, 8.805, 10525.500, 279.202, 52623.108 21/05/20,06:19:21,19,10,1, 11.9,1,1, 8.805, 10525.502, 279.210, 52623.040 21/05/20,06:19:22,00,10,1, 11.8,1,1, 8.806, 10525.500, 279.210, 52623.040 21/05/20,06:19:22,01,10,1, 11.8,1,1, 8.806, 10525.513, 279.207, 52622.929 21/05/20,06:19:22,02,10,1, 11.8,1,1, 8.806, 10525.504, 279.214, 52622.884 21/05/20,06:19:22,03,10,1, 11.8,1,1, 8.806, 10525.501, 279.225, 52623.005 21/05/20,06:19:22,04,10,1, 11.8,1,1, 8.806, 10525.505, 279.234, 52623.078 21/05/20,06:19:22,05,10,1, 11.8,1,1, 8.806, 10525.503, 279.215, 52623.100 21/05/20,06:19:22,06,10,1, 11.8,1,1, 8.806, 10525.500, 279.237, 52623.092 21/05/20,06:19:22,07,10,1, 11.8,1,1, 8.806, 10525.500, 279.225, 52623.071 21/05/20,06:19:22,08,10,1, 11.8,1,1, 8.806, 10525.488, 279.216, 52622.981 21/05/20,06:19:22,09,10,1, 11.8,1,1, 8.806, 10525.514, 279.220, 52622.948 21/05/20,06:19:22,10,10,1, 11.8,1,1, 8.806, 10525.522, 279.201, 52622.917 21/05/20,06:19:22,11,10,1, 11.8,1,1, 8.806, 10525.518, 279.233, 52622.936 21/05/20,06:19:22,12,10,1, 11.8,1,1, 8.806, 10525.529, 279.241, 52623.034 21/05/20,06:19:22,13,10,1, 11.8,1,1, 8.806, 10525.539, 279.224, 52623.102 21/05/20,06:19:22,14,10,1, 11.8,1,1, 8.806, 10525.523, 279.235, 52623.163 21/05/20,06:19:22,15,10,1, 11.8,1,1, 8.806, 10525.542, 279.240, 52623.095 21/05/20,06:19:22,16,10,1, 11.8,1,1, 8.806, 10525.510, 279.251, 52623.079 21/05/20,06:19:22,17,10,1, 11.8,1,1, 8.806, 10525.528, 279.235, 52623.013 21/05/20,06:19:22,18,10,1, 11.8,1,1, 8.806, 10525.544, 279.237, 52622.935 21/05/20,06:19:22,19,10,1, 11.8,1,1, 8.806, 10525.509, 279.213, 52622.937 21/05/20,06:19:23,00,11,1, 11.9,1,1, 8.804, 10525.508, 279.213, 52622.937 21/05/20,06:19:23,01,11,1, 11.9,1,1, 8.804, 10525.518, 279.236, 52623.061 21/05/20,06:19:23,02,11,1, 11.9,1,1, 8.804, 10525.528, 279.223, 52623.090 21/05/20,06:19:23,03,11,1, 11.9,1,1, 8.804, 10525.519, 279.237, 52623.109 21/05/20,06:19:23,04,11,1, 11.9,1,1, 8.804, 10525.523, 279.245, 52623.080 21/05/20,06:19:23,05,11,1, 11.9,1,1, 8.804, 10525.536, 279.244, 52623.032 21/05/20,06:19:23,06,11,1, 11.9,1,1, 8.804, 10525.531, 279.233, 52622.958 21/05/20,06:19:23,07,11,1, 11.9,1,1, 8.804, 10525.530, 279.218, 52622.920 21/05/20,06:19:23,08,11,1, 11.9,1,1, 8.804, 10525.540, 279.232, 52622.948 21/05/20,06:19:23,09,11,1, 11.9,1,1, 8.804, 10525.547, 279.243, 52622.979 21/05/20,06:19:23,10,11,1, 11.9,1,1, 8.804, 10525.557, 279.251, 52623.075 21/05/20,06:19:23,11,11,1, 11.9,1,1, 8.804, 10525.514, 279.217, 52623.057 21/05/20,06:19:23,12,11,1, 11.9,1,1, 8.804, 10525.514, 279.226, 52623.115 21/05/20,06:19:23,13,11,1, 11.9,1,1, 8.804, 10525.526, 279.261, 52623.031 21/05/20,06:19:23,14,11,1, 11.9,1,1, 8.804, 10525.515, 279.255, 52623.016 21/05/20,06:19:23,15,11,1, 11.9,1,1, 8.804, 10525.532, 279.250, 52622.964 21/05/20,06:19:23,16,11,1, 11.9,1,1, 8.804, 10525.543, 279.262, 52622.926 21/05/20,06:19:23,17,11,1, 11.9,1,1, 8.804, 10525.552, 279.246, 52622.937 21/05/20,06:19:23,18,11,1, 11.9,1,1, 8.804, 10525.556, 279.231, 52623.009 21/05/20,06:19:23,19,11,1, 11.9,1,1, 8.804, 10525.568, 279.269, 52623.054 21/05/20,06:19:24,00,11,1, 11.9,1,1, 8.805, 10525.566, 279.269, 52623.054 21/05/20,06:19:24,01,11,1, 11.9,1,1, 8.805, 10525.525, 279.294, 52623.113 21/05/20,06:19:24,02,11,1, 11.9,1,1, 8.805, 10525.553, 279.258, 52623.017 21/05/20,06:19:24,03,11,1, 11.9,1,1, 8.805, 10525.546, 279.278, 52622.989 21/05/20,06:19:24,04,11,1, 11.9,1,1, 8.805, 10525.569, 279.259, 52622.923 21/05/20,06:19:24,05,11,1, 11.9,1,1, 8.805, 10525.585, 279.285, 52622.946 21/05/20,06:19:24,06,11,1, 11.9,1,1, 8.805, 10525.573, 279.280, 52622.951 21/05/20,06:19:24,07,11,1, 11.9,1,1, 8.805, 10525.560, 279.294, 52623.041 21/05/20,06:19:24,08,11,1, 11.9,1,1, 8.805, 10525.553, 279.282, 52623.071 21/05/20,06:19:24,09,11,1, 11.9,1,1, 8.805, 10525.573, 279.280, 52623.095 21/05/20,06:19:24,10,11,1, 11.9,1,1, 8.805, 10525.580, 279.295, 52623.084 21/05/20,06:19:24,11,11,1, 11.9,1,1, 8.805, 10525.542, 279.305, 52623.012 21/05/20,06:19:24,12,11,1, 11.9,1,1, 8.805, 10525.542, 279.278, 52622.966 21/05/20,06:19:24,13,11,1, 11.9,1,1, 8.805, 10525.565, 279.303, 52622.952 21/05/20,06:19:24,14,11,1, 11.9,1,1, 8.805, 10525.552, 279.290, 52622.958 21/05/20,06:19:24,15,11,1, 11.9,1,1, 8.805, 10525.567, 279.302, 52623.007 21/05/20,06:19:24,16,11,1, 11.9,1,1, 8.805, 10525.548, 279.344, 52623.028 21/05/20,06:19:24,17,11,1, 11.9,1,1, 8.805, 10525.552, 279.342, 52623.114 21/05/20,06:19:24,18,11,1, 11.9,1,1, 8.805, 10525.539, 279.314, 52623.081 21/05/20,06:19:24,19,11,1, 11.9,1,1, 8.805, 10525.554, 279.312, 52623.040 21/05/20,06:19:25,00,11,1, 11.9,1,1, 8.806, 10525.550, 279.312, 52623.040 21/05/20,06:19:25,01,11,1, 11.9,1,1, 8.806, 10525.581, 279.325, 52622.961 21/05/20,06:19:25,02,11,1, 11.9,1,1, 8.806, 10525.581, 279.323, 52622.941 21/05/20,06:19:25,03,11,1, 11.9,1,1, 8.806, 10525.578, 279.304, 52622.939 21/05/20,06:19:25,04,11,1, 11.9,1,1, 8.806, 10525.586, 279.301, 52623.005 21/05/20,06:19:25,05,11,1, 11.9,1,1, 8.806, 10525.584, 279.338, 52623.091 21/05/20,06:19:25,06,11,1, 11.9,1,1, 8.806, 10525.578, 279.339, 52623.105 21/05/20,06:19:25,07,11,1, 11.9,1,1, 8.806, 10525.565, 279.336, 52623.121 21/05/20,06:19:25,08,11,1, 11.9,1,1, 8.806, 10525.529, 279.340, 52623.080 21/05/20,06:19:25,09,11,1, 11.9,1,1, 8.806, 10525.568, 279.348, 52623.022 21/05/20,06:19:25,10,11,1, 11.9,1,1, 8.806, 10525.566, 279.338, 52622.960 21/05/20,06:19:25,11,11,1, 11.9,1,1, 8.806, 10525.550, 279.316, 52622.946 21/05/20,06:19:25,12,11,1, 11.9,1,1, 8.806, 10525.571, 279.350, 52623.003 21/05/20,06:19:25,13,11,1, 11.9,1,1, 8.806, 10525.541, 279.321, 52623.008 21/05/20,06:19:25,14,11,1, 11.9,1,1, 8.806, 10525.563, 279.349, 52623.083 21/05/20,06:19:25,15,11,1, 11.9,1,1, 8.806, 10525.549, 279.366, 52623.088 21/05/20,06:19:25,16,11,1, 11.9,1,1, 8.806, 10525.563, 279.356, 52623.098 21/05/20,06:19:25,17,11,1, 11.9,1,1, 8.806, 10525.557, 279.364, 52623.097 21/05/20,06:19:25,18,11,1, 11.9,1,1, 8.806, 10525.558, 279.380, 52623.024 21/05/20,06:19:25,19,11,1, 11.9,1,1, 8.806, 10525.575, 279.365, 52622.944 21/05/20,06:19:26,00,11,1, 11.9,1,1, 8.803, 10525.575, 279.365, 52622.944 21/05/20,06:19:26,01,11,1, 11.9,1,1, 8.803, 10525.566, 279.342, 52622.978 21/05/20,06:19:26,02,11,1, 11.9,1,1, 8.803, 10525.537, 279.370, 52623.070 21/05/20,06:19:26,03,11,1, 11.9,1,1, 8.803, 10525.549, 279.383, 52623.065 21/05/20,06:19:26,04,11,1, 11.9,1,1, 8.803, 10525.565, 279.356, 52623.152 21/05/20,06:19:26,05,11,1, 11.9,1,1, 8.803, 10525.556, 279.380, 52623.097 21/05/20,06:19:26,06,11,1, 11.9,1,1, 8.803, 10525.549, 279.371, 52623.081 21/05/20,06:19:26,07,11,1, 11.9,1,1, 8.803, 10525.580, 279.385, 52622.994 21/05/20,06:19:26,08,11,1, 11.9,1,1, 8.803, 10525.577, 279.378, 52622.995 21/05/20,06:19:26,09,11,1, 11.9,1,1, 8.803, 10525.549, 279.384, 52622.948 21/05/20,06:19:26,10,11,1, 11.9,1,1, 8.803, 10525.583, 279.399, 52623.011 21/05/20,06:19:26,11,11,1, 11.9,1,1, 8.803, 10525.576, 279.393, 52623.066 21/05/20,06:19:26,12,11,1, 11.9,1,1, 8.803, 10525.551, 279.401, 52623.088 21/05/20,06:19:26,13,11,1, 11.9,1,1, 8.803, 10525.561, 279.437, 52623.156 21/05/20,06:19:26,14,11,1, 11.9,1,1, 8.803, 10525.546, 279.426, 52623.139 21/05/20,06:19:26,15,11,1, 11.9,1,1, 8.803, 10525.567, 279.415, 52623.092 21/05/20,06:19:26,16,11,1, 11.9,1,1, 8.803, 10525.570, 279.411, 52622.975 21/05/20,06:19:26,17,11,1, 11.9,1,1, 8.803, 10525.570, 279.425, 52622.893 21/05/20,06:19:26,18,11,1, 11.9,1,1, 8.803, 10525.559, 279.389, 52622.947 21/05/20,06:19:26,19,11,1, 11.9,1,1, 8.803, 10525.553, 279.412, 52622.997 21/05/20,06:19:27,00,11,1, 11.9,1,1, 8.804, 10525.550, 279.412, 52622.997 21/05/20,06:19:27,01,11,1, 11.9,1,1, 8.804, 10525.571, 279.407, 52623.131 21/05/20,06:19:27,02,11,1, 11.9,1,1, 8.804, 10525.538, 279.419, 52623.136 21/05/20,06:19:27,03,11,1, 11.9,1,1, 8.804, 10525.558, 279.402, 52623.066 21/05/20,06:19:27,04,11,1, 11.9,1,1, 8.804, 10525.543, 279.418, 52622.993 21/05/20,06:19:27,05,11,1, 11.9,1,1, 8.804, 10525.557, 279.428, 52622.964 21/05/20,06:19:27,06,11,1, 11.9,1,1, 8.804, 10525.562, 279.416, 52622.919 21/05/20,06:19:27,07,11,1, 11.9,1,1, 8.804, 10525.558, 279.400, 52622.974 21/05/20,06:19:27,08,11,1, 11.9,1,1, 8.804, 10525.561, 279.411, 52623.072 21/05/20,06:19:27,09,11,1, 11.9,1,1, 8.804, 10525.556, 279.441, 52623.143 21/05/20,06:19:27,10,11,1, 11.9,1,1, 8.804, 10525.540, 279.427, 52623.145 21/05/20,06:19:27,11,11,1, 11.9,1,1, 8.804, 10525.531, 279.413, 52623.123 21/05/20,06:19:27,12,11,1, 11.9,1,1, 8.804, 10525.569, 279.420, 52623.102 21/05/20,06:19:27,13,11,1, 11.9,1,1, 8.804, 10525.541, 279.406, 52622.997 21/05/20,06:19:27,14,11,1, 11.9,1,1, 8.804, 10525.550, 279.413, 52622.949 21/05/20,06:19:27,15,11,1, 11.9,1,1, 8.804, 10525.538, 279.397, 52622.804 21/05/20,06:19:27,16,11,1, 11.9,1,1, 8.804, 10525.598, 279.419, 52622.919 21/05/20,06:19:27,17,11,1, 11.9,1,1, 8.804, 10525.572, 279.454, 52622.954 21/05/20,06:19:27,18,11,1, 11.9,1,1, 8.804, 10525.543, 279.473, 52623.151 21/05/20,06:19:27,19,11,1, 11.9,1,1, 8.804, 10525.557, 279.447, 52623.150 21/05/20,06:19:28,00,11,1, 11.8,1,1, 8.803, 10525.550, 279.447, 52623.150 21/05/20,06:19:28,01,11,1, 11.8,1,1, 8.803, 10525.546, 279.441, 52622.987 21/05/20,06:19:28,02,11,1, 11.8,1,1, 8.803, 10525.578, 279.448, 52622.970 21/05/20,06:19:28,03,11,1, 11.8,1,1, 8.803, 10525.553, 279.470, 52622.956 21/05/20,06:19:28,04,11,1, 11.8,1,1, 8.803, 10525.571, 279.466, 52622.968 21/05/20,06:19:28,05,11,1, 11.8,1,1, 8.803, 10525.580, 279.458, 52622.995 21/05/20,06:19:28,06,11,1, 11.8,1,1, 8.803, 10525.549, 279.445, 52623.065 21/05/20,06:19:28,07,11,1, 11.8,1,1, 8.803, 10525.573, 279.454, 52623.141 21/05/20,06:19:28,08,11,1, 11.8,1,1, 8.803, 10525.596, 279.470, 52623.125 21/05/20,06:19:28,09,11,1, 11.8,1,1, 8.803, 10525.546, 279.472, 52623.066 21/05/20,06:19:28,10,11,1, 11.8,1,1, 8.803, 10525.574, 279.474, 52622.995 21/05/20,06:19:28,11,11,1, 11.8,1,1, 8.803, 10525.584, 279.446, 52622.973 21/05/20,06:19:28,12,11,1, 11.8,1,1, 8.803, 10525.585, 279.461, 52622.931 21/05/20,06:19:28,13,11,1, 11.8,1,1, 8.803, 10525.582, 279.468, 52622.976 21/05/20,06:19:28,14,11,1, 11.8,1,1, 8.803, 10525.584, 279.460, 52623.028 21/05/20,06:19:28,15,11,1, 11.8,1,1, 8.803, 10525.578, 279.490, 52623.114 21/05/20,06:19:28,16,11,1, 11.8,1,1, 8.803, 10525.573, 279.496, 52623.127 21/05/20,06:19:28,17,11,1, 11.8,1,1, 8.803, 10525.563, 279.503, 52623.156 21/05/20,06:19:28,18,11,1, 11.8,1,1, 8.803, 10525.577, 279.490, 52623.077 21/05/20,06:19:28,19,11,1, 11.8,1,1, 8.803, 10525.553, 279.481, 52622.979 21/05/20,06:19:29,00,11,1, 11.9,1,1, 8.803, 10525.550, 279.481, 52622.979 21/05/20,06:19:29,01,11,1, 11.9,1,1, 8.803, 10525.556, 279.459, 52622.930 21/05/20,06:19:29,02,11,1, 11.9,1,1, 8.803, 10525.567, 279.466, 52622.966 21/05/20,06:19:29,03,11,1, 11.9,1,1, 8.803, 10525.563, 279.482, 52623.068 21/05/20,06:19:29,04,11,1, 11.9,1,1, 8.803, 10525.603, 279.460, 52623.095 21/05/20,06:19:29,05,11,1, 11.9,1,1, 8.803, 10525.553, 279.503, 52623.112 21/05/20,06:19:29,06,11,1, 11.9,1,1, 8.803, 10525.576, 279.493, 52623.087 21/05/20,06:19:29,07,11,1, 11.9,1,1, 8.803, 10525.568, 279.491, 52623.007 21/05/20,06:19:29,08,11,1, 11.9,1,1, 8.803, 10525.573, 279.486, 52622.974 21/05/20,06:19:29,09,11,1, 11.9,1,1, 8.803, 10525.585, 279.484, 52622.927 21/05/20,06:19:29,10,11,1, 11.9,1,1, 8.803, 10525.584, 279.508, 52622.974 21/05/20,06:19:29,11,11,1, 11.9,1,1, 8.803, 10525.568, 279.497, 52623.010 21/05/20,06:19:29,12,11,1, 11.9,1,1, 8.803, 10525.597, 279.495, 52623.108 21/05/20,06:19:29,13,11,1, 11.9,1,1, 8.803, 10525.579, 279.508, 52623.135 21/05/20,06:19:29,14,11,1, 11.9,1,1, 8.803, 10525.574, 279.502, 52623.105 21/05/20,06:19:29,15,11,1, 11.9,1,1, 8.803, 10525.571, 279.495, 52623.071 21/05/20,06:19:29,16,11,1, 11.9,1,1, 8.803, 10525.570, 279.501, 52623.007 21/05/20,06:19:29,17,11,1, 11.9,1,1, 8.803, 10525.568, 279.490, 52622.955 21/05/20,06:19:29,18,11,1, 11.9,1,1, 8.803, 10525.584, 279.515, 52622.960 21/05/20,06:19:29,19,11,1, 11.9,1,1, 8.803, 10525.596, 279.474, 52622.942 21/05/20,06:19:30,00,11,1, 11.9,1,1, 8.803, 10525.591, 279.474, 52622.942 21/05/20,06:19:30,01,11,1, 11.9,1,1, 8.803, 10525.607, 279.486, 52623.155 21/05/20,06:19:30,02,11,1, 11.9,1,1, 8.803, 10525.582, 279.503, 52623.149 21/05/20,06:19:30,03,11,1, 11.9,1,1, 8.803, 10525.586, 279.505, 52623.085 21/05/20,06:19:30,04,11,1, 11.9,1,1, 8.803, 10525.596, 279.475, 52623.024 21/05/20,06:19:30,05,11,1, 11.9,1,1, 8.803, 10525.608, 279.493, 52622.991 21/05/20,06:19:30,06,11,1, 11.9,1,1, 8.803, 10525.559, 279.478, 52623.030 21/05/20,06:19:30,07,11,1, 11.9,1,1, 8.803, 10525.627, 279.480, 52622.766 21/05/20,06:19:30,08,11,1, 11.9,1,1, 8.803, 10525.587, 279.501, 52623.064 21/05/20,06:19:30,09,11,1, 11.9,1,1, 8.803, 10525.575, 279.500, 52623.135 21/05/20,06:19:30,10,11,1, 11.9,1,1, 8.803, 10525.530, 279.532, 52623.294 21/05/20,06:19:30,11,11,1, 11.9,1,1, 8.803, 10525.588, 279.529, 52623.144 21/05/20,06:19:30,12,11,1, 11.9,1,1, 8.803, 10525.572, 279.500, 52623.036 21/05/20,06:19:30,13,11,1, 11.9,1,1, 8.803, 10525.575, 279.512, 52622.971 21/05/20,06:19:30,14,11,1, 11.9,1,1, 8.803, 10525.589, 279.484, 52622.900 21/05/20,06:19:30,15,11,1, 11.9,1,1, 8.803, 10525.597, 279.486, 52622.912 21/05/20,06:19:30,16,11,1, 11.9,1,1, 8.803, 10525.581, 279.488, 52622.981 21/05/20,06:19:30,17,11,1, 11.9,1,1, 8.803, 10525.622, 279.507, 52623.031 21/05/20,06:19:30,18,11,1, 11.9,1,1, 8.803, 10525.595, 279.509, 52623.069 21/05/20,06:19:30,19,11,1, 11.9,1,1, 8.803, 10525.600, 279.511, 52623.120 21/05/20,06:19:31,00,11,1, 11.8,1,1, 8.806, 10525.600, 279.511, 52623.120 21/05/20,06:19:31,01,11,1, 11.8,1,1, 8.806, 10525.591, 279.522, 52623.030 21/05/20,06:19:31,02,11,1, 11.8,1,1, 8.806, 10525.582, 279.500, 52622.983 21/05/20,06:19:31,03,11,1, 11.8,1,1, 8.806, 10525.579, 279.497, 52622.945 21/05/20,06:19:31,04,11,1, 11.8,1,1, 8.806, 10525.599, 279.534, 52622.959 21/05/20,06:19:31,05,11,1, 11.8,1,1, 8.806, 10525.618, 279.521, 52622.969 21/05/20,06:19:31,06,11,1, 11.8,1,1, 8.806, 10525.597, 279.520, 52623.062 21/05/20,06:19:31,07,11,1, 11.8,1,1, 8.806, 10525.607, 279.571, 52623.106 21/05/20,06:19:31,08,11,1, 11.8,1,1, 8.806, 10525.602, 279.542, 52623.098 21/05/20,06:19:31,09,11,1, 11.8,1,1, 8.806, 10525.607, 279.534, 52623.053 21/05/20,06:19:31,10,11,1, 11.8,1,1, 8.806, 10525.596, 279.526, 52622.997 21/05/20,06:19:31,11,11,1, 11.8,1,1, 8.806, 10525.589, 279.531, 52622.958 21/05/20,06:19:31,12,11,1, 11.8,1,1, 8.806, 10525.590, 279.536, 52622.934 21/05/20,06:19:31,13,11,1, 11.8,1,1, 8.806, 10525.600, 279.528, 52622.988 21/05/20,06:19:31,14,11,1, 11.8,1,1, 8.806, 10525.587, 279.542, 52623.060 21/05/20,06:19:31,15,11,1, 11.8,1,1, 8.806, 10525.599, 279.583, 52623.168 21/05/20,06:19:31,16,11,1, 11.8,1,1, 8.806, 10525.616, 279.573, 52623.141 21/05/20,06:19:31,17,11,1, 11.8,1,1, 8.806, 10525.570, 279.550, 52623.122 21/05/20,06:19:31,18,11,1, 11.8,1,1, 8.806, 10525.603, 279.519, 52623.050 21/05/20,06:19:31,19,11,1, 11.8,1,1, 8.806, 10525.600, 279.554, 52623.000 21/05/20,06:19:32,00,10,1, 11.9,1,1, 8.805, 10525.600, 279.554, 52623.000 21/05/20,06:19:32,01,10,1, 11.9,1,1, 8.805, 10525.587, 279.506, 52622.984 21/05/20,06:19:32,02,10,1, 11.9,1,1, 8.805, 10525.597, 279.548, 52623.001 21/05/20,06:19:32,03,10,1, 11.9,1,1, 8.805, 10525.595, 279.536, 52623.047 21/05/20,06:19:32,04,10,1, 11.9,1,1, 8.805, 10525.617, 279.562, 52623.128 21/05/20,06:19:32,05,10,1, 11.9,1,1, 8.805, 10525.605, 279.549, 52623.083 21/05/20,06:19:32,06,10,1, 11.9,1,1, 8.805, 10525.611, 279.550, 52623.121 21/05/20,06:19:32,07,10,1, 11.9,1,1, 8.805, 10525.583, 279.546, 52623.047 21/05/20,06:19:32,08,10,1, 11.9,1,1, 8.805, 10525.623, 279.535, 52622.989 21/05/20,06:19:32,09,10,1, 11.9,1,1, 8.805, 10525.597, 279.510, 52622.943 21/05/20,06:19:32,10,10,1, 11.9,1,1, 8.805, 10525.602, 279.544, 52622.962 21/05/20,06:19:32,11,10,1, 11.9,1,1, 8.805, 10525.598, 279.529, 52623.000 21/05/20,06:19:32,12,10,1, 11.9,1,1, 8.805, 10525.620, 279.551, 52623.081 21/05/20,06:19:32,13,10,1, 11.9,1,1, 8.805, 10525.599, 279.565, 52623.116 21/05/20,06:19:32,14,10,1, 11.9,1,1, 8.805, 10525.607, 279.548, 52623.117 21/05/20,06:19:32,15,10,1, 11.9,1,1, 8.805, 10525.611, 279.533, 52623.061 21/05/20,06:19:32,16,10,1, 11.9,1,1, 8.805, 10525.605, 279.548, 52623.004 21/05/20,06:19:32,17,10,1, 11.9,1,1, 8.805, 10525.636, 279.551, 52623.104 21/05/20,06:19:32,18,10,1, 11.9,1,1, 8.805, 10525.604, 279.534, 52622.879 21/05/20,06:19:32,19,10,1, 11.9,1,1, 8.805, 10525.575, 279.574, 52623.000 21/05/20,06:19:33,00,10,1, 11.9,1,1, 8.807, 10525.566, 279.574, 52623.000 21/05/20,06:19:33,01,10,1, 11.9,1,1, 8.807, 10525.605, 279.568, 52623.106 21/05/20,06:19:33,02,10,1, 11.9,1,1, 8.807, 10525.600, 279.567, 52623.055 21/05/20,06:19:33,03,10,1, 11.9,1,1, 8.807, 10525.614, 279.555, 52623.102 21/05/20,06:19:33,04,10,1, 11.9,1,1, 8.807, 10525.625, 279.552, 52623.053 21/05/20,06:19:33,05,10,1, 11.9,1,1, 8.807, 10525.599, 279.539, 52622.992 21/05/20,06:19:33,06,10,1, 11.9,1,1, 8.807, 10525.618, 279.538, 52622.955 21/05/20,06:19:33,07,10,1, 11.9,1,1, 8.807, 10525.595, 279.546, 52622.941 21/05/20,06:19:33,08,10,1, 11.9,1,1, 8.807, 10525.616, 279.566, 52623.002 21/05/20,06:19:33,09,10,1, 11.9,1,1, 8.807, 10525.596, 279.549, 52623.005 21/05/20,06:19:33,10,10,1, 11.9,1,1, 8.807, 10525.617, 279.548, 52623.091 21/05/20,06:19:33,11,10,1, 11.9,1,1, 8.807, 10525.614, 279.555, 52623.041 21/05/20,06:19:33,12,10,1, 11.9,1,1, 8.807, 10525.620, 279.561, 52623.095 21/05/20,06:19:33,13,10,1, 11.9,1,1, 8.807, 10525.589, 279.530, 52623.046 21/05/20,06:19:33,14,10,1, 11.9,1,1, 8.807, 10525.620, 279.525, 52622.938 21/05/20,06:19:33,15,10,1, 11.9,1,1, 8.807, 10525.604, 279.516, 52622.808 21/05/20,06:19:33,16,10,1, 11.9,1,1, 8.807, 10525.620, 279.561, 52622.904 21/05/20,06:19:33,17,10,1, 11.9,1,1, 8.807, 10525.626, 279.543, 52623.001 21/05/20,06:19:33,18,10,1, 11.9,1,1, 8.807, 10525.621, 279.527, 52623.043 21/05/20,06:19:33,19,10,1, 11.9,1,1, 8.807, 10525.609, 279.558, 52623.047 21/05/20,06:19:34,00,10,1, 11.8,1,1, 8.805, 10525.608, 279.558, 52623.047 21/05/20,06:19:34,01,10,1, 11.8,1,1, 8.805, 10525.602, 279.547, 52623.083 21/05/20,06:19:34,02,10,1, 11.8,1,1, 8.805, 10525.601, 279.540, 52623.003 21/05/20,06:19:34,03,10,1, 11.8,1,1, 8.805, 10525.611, 279.515, 52622.927 21/05/20,06:19:34,04,10,1, 11.8,1,1, 8.805, 10525.640, 279.558, 52622.945 21/05/20,06:19:34,05,10,1, 11.8,1,1, 8.805, 10525.630, 279.538, 52622.906 21/05/20,06:19:34,06,10,1, 11.8,1,1, 8.805, 10525.601, 279.535, 52622.979 21/05/20,06:19:34,07,10,1, 11.8,1,1, 8.805, 10525.631, 279.543, 52623.048 21/05/20,06:19:34,08,10,1, 11.8,1,1, 8.805, 10525.606, 279.576, 52623.114 21/05/20,06:19:34,09,10,1, 11.8,1,1, 8.805, 10525.628, 279.558, 52623.087 21/05/20,06:19:34,10,10,1, 11.8,1,1, 8.805, 10525.624, 279.553, 52623.041 21/05/20,06:19:34,11,10,1, 11.8,1,1, 8.805, 10525.627, 279.536, 52622.998 21/05/20,06:19:34,12,10,1, 11.8,1,1, 8.805, 10525.635, 279.543, 52622.915 21/05/20,06:19:34,13,10,1, 11.8,1,1, 8.805, 10525.613, 279.554, 52622.893 21/05/20,06:19:34,14,10,1, 11.8,1,1, 8.805, 10525.607, 279.566, 52622.911 21/05/20,06:19:34,15,10,1, 11.8,1,1, 8.805, 10525.597, 279.569, 52622.983 21/05/20,06:19:34,16,10,1, 11.8,1,1, 8.805, 10525.620, 279.594, 52623.059 21/05/20,06:19:34,17,10,1, 11.8,1,1, 8.805, 10525.625, 279.576, 52623.130 21/05/20,06:19:34,18,10,1, 11.8,1,1, 8.805, 10525.617, 279.586, 52623.090 21/05/20,06:19:34,19,10,1, 11.8,1,1, 8.805, 10525.602, 279.573, 52623.005 21/05/20,06:19:35,00,10,1, 11.9,1,1, 8.806, 10525.600, 279.573, 52623.005 21/05/20,06:19:35,01,10,1, 11.9,1,1, 8.806, 10525.610, 279.578, 52622.928 21/05/20,06:19:35,02,10,1, 11.9,1,1, 8.806, 10525.648, 279.540, 52622.906 21/05/20,06:19:35,03,10,1, 11.9,1,1, 8.806, 10525.636, 279.563, 52622.946 21/05/20,06:19:35,04,10,1, 11.9,1,1, 8.806, 10525.634, 279.567, 52622.976 21/05/20,06:19:35,05,10,1, 11.9,1,1, 8.806, 10525.639, 279.569, 52623.109 21/05/20,06:19:35,06,10,1, 11.9,1,1, 8.806, 10525.643, 279.560, 52623.095 21/05/20,06:19:35,07,10,1, 11.9,1,1, 8.806, 10525.620, 279.565, 52623.093 21/05/20,06:19:35,08,10,1, 11.9,1,1, 8.806, 10525.649, 279.537, 52622.991 21/05/20,06:19:35,09,10,1, 11.9,1,1, 8.806, 10525.634, 279.567, 52622.961 21/05/20,06:19:35,10,10,1, 11.9,1,1, 8.806, 10525.630, 279.541, 52622.899 21/05/20,06:19:35,11,10,1, 11.9,1,1, 8.806, 10525.634, 279.566, 52622.927 21/05/20,06:19:35,12,10,1, 11.9,1,1, 8.806, 10525.658, 279.562, 52622.959 21/05/20,06:19:35,13,10,1, 11.9,1,1, 8.806, 10525.637, 279.578, 52623.064 21/05/20,06:19:35,14,10,1, 11.9,1,1, 8.806, 10525.627, 279.558, 52623.107 21/05/20,06:19:35,15,10,1, 11.9,1,1, 8.806, 10525.638, 279.569, 52623.091 21/05/20,06:19:35,16,10,1, 11.9,1,1, 8.806, 10525.635, 279.581, 52623.057 21/05/20,06:19:35,17,10,1, 11.9,1,1, 8.806, 10525.624, 279.564, 52622.995 21/05/20,06:19:35,18,10,1, 11.9,1,1, 8.806, 10525.632, 279.542, 52622.980 21/05/20,06:19:35,19,10,1, 11.9,1,1, 8.806, 10525.638, 279.563, 52622.874 21/05/20,06:19:36,00,10,1, 11.9,1,1, 8.801, 10525.633, 279.563, 52622.874 21/05/20,06:19:36,01,10,1, 11.9,1,1, 8.801, 10525.632, 279.587, 52623.056 21/05/20,06:19:36,02,10,1, 11.9,1,1, 8.801, 10525.652, 279.581, 52623.117 21/05/20,06:19:36,03,10,1, 11.9,1,1, 8.801, 10525.621, 279.557, 52623.107 21/05/20,06:19:36,04,10,1, 11.9,1,1, 8.801, 10525.627, 279.571, 52623.022 21/05/20,06:19:36,05,10,1, 11.9,1,1, 8.801, 10525.617, 279.557, 52623.070 21/05/20,06:19:36,06,10,1, 11.9,1,1, 8.801, 10525.634, 279.570, 52623.040 21/05/20,06:19:36,07,10,1, 11.9,1,1, 8.801, 10525.633, 279.566, 52623.058 21/05/20,06:19:36,08,10,1, 11.9,1,1, 8.801, 10525.611, 279.562, 52622.941 21/05/20,06:19:36,09,10,1, 11.9,1,1, 8.801, 10525.595, 279.571, 52622.986 21/05/20,06:19:36,10,10,1, 11.9,1,1, 8.801, 10525.639, 279.583, 52623.054 21/05/20,06:19:36,11,10,1, 11.9,1,1, 8.801, 10525.612, 279.594, 52623.070 21/05/20,06:19:36,12,10,1, 11.9,1,1, 8.801, 10525.624, 279.577, 52623.109 21/05/20,06:19:36,13,10,1, 11.9,1,1, 8.801, 10525.624, 279.578, 52623.024 21/05/20,06:19:36,14,10,1, 11.9,1,1, 8.801, 10525.635, 279.549, 52622.953 21/05/20,06:19:36,15,10,1, 11.9,1,1, 8.801, 10525.633, 279.580, 52622.907 21/05/20,06:19:36,16,10,1, 11.9,1,1, 8.801, 10525.609, 279.578, 52622.902 21/05/20,06:19:36,17,10,1, 11.9,1,1, 8.801, 10525.623, 279.571, 52622.970 21/05/20,06:19:36,18,10,1, 11.9,1,1, 8.801, 10525.631, 279.569, 52623.012 21/05/20,06:19:36,19,10,1, 11.9,1,1, 8.801, 10525.596, 279.583, 52623.066 21/05/20,06:19:37,00,10,1, 11.8,1,1, 8.803, 10525.591, 279.583, 52623.066 21/05/20,06:19:37,01,10,1, 11.8,1,1, 8.803, 10525.604, 279.570, 52623.081 21/05/20,06:19:37,02,10,1, 11.8,1,1, 8.803, 10525.624, 279.572, 52623.015 21/05/20,06:19:37,03,10,1, 11.8,1,1, 8.803, 10525.620, 279.558, 52622.948 21/05/20,06:19:37,04,10,1, 11.8,1,1, 8.803, 10525.623, 279.590, 52622.925 21/05/20,06:19:37,05,10,1, 11.8,1,1, 8.803, 10525.648, 279.588, 52622.905 21/05/20,06:19:37,06,10,1, 11.8,1,1, 8.803, 10525.613, 279.580, 52622.967 21/05/20,06:19:37,07,10,1, 11.8,1,1, 8.803, 10525.622, 279.587, 52623.051 21/05/20,06:19:37,08,10,1, 11.8,1,1, 8.803, 10525.626, 279.580, 52623.102 21/05/20,06:19:37,09,10,1, 11.8,1,1, 8.803, 10525.614, 279.558, 52622.895 21/05/20,06:19:37,10,10,1, 11.8,1,1, 8.803, 10525.601, 279.582, 52623.181 21/05/20,06:19:37,11,10,1, 11.8,1,1, 8.803, 10525.636, 279.603, 52623.053 21/05/20,06:19:37,12,10,1, 11.8,1,1, 8.803, 10525.638, 279.586, 52622.976 21/05/20,06:19:37,13,10,1, 11.8,1,1, 8.803, 10525.633, 279.541, 52622.944 21/05/20,06:19:37,14,10,1, 11.8,1,1, 8.803, 10525.632, 279.566, 52622.950 21/05/20,06:19:37,15,10,1, 11.8,1,1, 8.803, 10525.620, 279.542, 52622.973 21/05/20,06:19:37,16,10,1, 11.8,1,1, 8.803, 10525.630, 279.576, 52623.064 21/05/20,06:19:37,17,10,1, 11.8,1,1, 8.803, 10525.626, 279.580, 52623.117 21/05/20,06:19:37,18,10,1, 11.8,1,1, 8.803, 10525.607, 279.582, 52623.103 21/05/20,06:19:37,19,10,1, 11.8,1,1, 8.803, 10525.632, 279.573, 52623.021 21/05/20,06:19:38,00,09,1, 11.9,1,1, 8.804, 10525.625, 279.573, 52623.021 21/05/20,06:19:38,01,09,1, 11.9,1,1, 8.804, 10525.601, 279.568, 52622.883 21/05/20,06:19:38,02,09,1, 11.9,1,1, 8.804, 10525.630, 279.560, 52622.894 21/05/20,06:19:38,03,09,1, 11.9,1,1, 8.804, 10525.614, 279.591, 52622.979 21/05/20,06:19:38,04,09,1, 11.9,1,1, 8.804, 10525.623, 279.591, 52622.997 21/05/20,06:19:38,05,09,1, 11.9,1,1, 8.804, 10525.600, 279.597, 52623.054 21/05/20,06:19:38,06,09,1, 11.9,1,1, 8.804, 10525.593, 279.581, 52623.099 21/05/20,06:19:38,07,09,1, 11.9,1,1, 8.804, 10525.625, 279.585, 52623.034 21/05/20,06:19:38,08,09,1, 11.9,1,1, 8.804, 10525.623, 279.575, 52623.034 21/05/20,06:19:38,09,09,1, 11.9,1,1, 8.804, 10525.626, 279.566, 52622.942 21/05/20,06:19:38,10,09,1, 11.9,1,1, 8.804, 10525.651, 279.541, 52622.903 21/05/20,06:19:38,11,09,1, 11.9,1,1, 8.804, 10525.633, 279.542, 52622.892 21/05/20,06:19:38,12,09,1, 11.9,1,1, 8.804, 10525.626, 279.557, 52622.955 21/05/20,06:19:38,13,09,1, 11.9,1,1, 8.804, 10525.648, 279.553, 52623.043 21/05/20,06:19:38,14,09,1, 11.9,1,1, 8.804, 10525.637, 279.565, 52623.069 21/05/20,06:19:38,15,09,1, 11.9,1,1, 8.804, 10525.615, 279.563, 52623.050 21/05/20,06:19:38,16,09,1, 11.9,1,1, 8.804, 10525.624, 279.562, 52623.080 21/05/20,06:19:38,17,09,1, 11.9,1,1, 8.804, 10525.637, 279.552, 52622.994 21/05/20,06:19:38,18,09,1, 11.9,1,1, 8.804, 10525.640, 279.572, 52622.963 21/05/20,06:19:38,19,09,1, 11.9,1,1, 8.804, 10525.627, 279.542, 52622.882 21/05/20,06:19:39,00,09,1, 11.9,1,1, 8.807, 10525.625, 279.542, 52622.882 21/05/20,06:19:39,01,09,1, 11.9,1,1, 8.807, 10525.624, 279.553, 52622.975 21/05/20,06:19:39,02,09,1, 11.9,1,1, 8.807, 10525.629, 279.552, 52622.987 21/05/20,06:19:39,03,09,1, 11.9,1,1, 8.807, 10525.596, 279.552, 52623.065 21/05/20,06:19:39,04,09,1, 11.9,1,1, 8.807, 10525.614, 279.579, 52623.066 21/05/20,06:19:39,05,09,1, 11.9,1,1, 8.807, 10525.618, 279.576, 52623.046 21/05/20,06:19:39,06,09,1, 11.9,1,1, 8.807, 10525.637, 279.542, 52622.952 21/05/20,06:19:39,07,09,1, 11.9,1,1, 8.807, 10525.633, 279.577, 52622.855 21/05/20,06:19:39,08,09,1, 11.9,1,1, 8.807, 10525.648, 279.578, 52622.897 21/05/20,06:19:39,09,09,1, 11.9,1,1, 8.807, 10525.630, 279.552, 52622.895 21/05/20,06:19:39,10,09,1, 11.9,1,1, 8.807, 10525.649, 279.560, 52622.980 21/05/20,06:19:39,11,09,1, 11.9,1,1, 8.807, 10525.631, 279.590, 52623.031 21/05/20,06:19:39,12,09,1, 11.9,1,1, 8.807, 10525.616, 279.558, 52623.036 21/05/20,06:19:39,13,09,1, 11.9,1,1, 8.807, 10525.621, 279.576, 52623.015 21/05/20,06:19:39,14,09,1, 11.9,1,1, 8.807, 10525.609, 279.586, 52622.990 21/05/20,06:19:39,15,09,1, 11.9,1,1, 8.807, 10525.616, 279.556, 52622.956 21/05/20,06:19:39,16,09,1, 11.9,1,1, 8.807, 10525.608, 279.562, 52622.894 21/05/20,06:19:39,17,09,1, 11.9,1,1, 8.807, 10525.610, 279.534, 52622.888 21/05/20,06:19:39,18,09,1, 11.9,1,1, 8.807, 10525.643, 279.543, 52622.940 21/05/20,06:19:39,19,09,1, 11.9,1,1, 8.807, 10525.626, 279.524, 52622.930 21/05/20,06:19:40,00,09,1, 11.9,1,1, 8.805, 10525.625, 279.524, 52622.930 21/05/20,06:19:40,01,09,1, 11.9,1,1, 8.805, 10525.628, 279.552, 52623.032 21/05/20,06:19:40,02,09,1, 11.9,1,1, 8.805, 10525.613, 279.560, 52623.034 21/05/20,06:19:40,03,09,1, 11.9,1,1, 8.805, 10525.627, 279.555, 52622.972 21/05/20,06:19:40,04,09,1, 11.9,1,1, 8.805, 10525.616, 279.543, 52622.897 21/05/20,06:19:40,05,09,1, 11.9,1,1, 8.805, 10525.644, 279.531, 52622.893 21/05/20,06:19:40,06,09,1, 11.9,1,1, 8.805, 10525.640, 279.536, 52622.876 21/05/20,06:19:40,07,09,1, 11.9,1,1, 8.805, 10525.619, 279.546, 52622.911 21/05/20,06:19:40,08,09,1, 11.9,1,1, 8.805, 10525.631, 279.562, 52622.972 21/05/20,06:19:40,09,09,1, 11.9,1,1, 8.805, 10525.624, 279.556, 52623.030 21/05/20,06:19:40,10,09,1, 11.9,1,1, 8.805, 10525.599, 279.557, 52623.022 21/05/20,06:19:40,11,09,1, 11.9,1,1, 8.805, 10525.617, 279.562, 52622.989 21/05/20,06:19:40,12,09,1, 11.9,1,1, 8.805, 10525.617, 279.558, 52622.931 21/05/20,06:19:40,13,09,1, 11.9,1,1, 8.805, 10525.607, 279.572, 52622.870 21/05/20,06:19:40,14,09,1, 11.9,1,1, 8.805, 10525.623, 279.539, 52622.834 21/05/20,06:19:40,15,09,1, 11.9,1,1, 8.805, 10525.595, 279.565, 52622.818 21/05/20,06:19:40,16,09,1, 11.9,1,1, 8.805, 10525.612, 279.571, 52622.898 21/05/20,06:19:40,17,09,1, 11.9,1,1, 8.805, 10525.625, 279.538, 52622.969 21/05/20,06:19:40,18,09,1, 11.9,1,1, 8.805, 10525.616, 279.550, 52623.055 21/05/20,06:19:40,19,09,1, 11.9,1,1, 8.805, 10525.615, 279.544, 52622.989 21/05/20,06:19:41,00,09,1, 11.9,1,1, 8.804, 10525.608, 279.544, 52622.989 21/05/20,06:19:41,01,09,1, 11.9,1,1, 8.804, 10525.608, 279.536, 52622.884 21/05/20,06:19:41,02,09,1, 11.9,1,1, 8.804, 10525.628, 279.555, 52622.633 21/05/20,06:19:41,03,09,1, 11.9,1,1, 8.804, 10525.601, 279.537, 52622.799 21/05/20,06:19:41,04,09,1, 11.9,1,1, 8.804, 10525.638, 279.540, 52622.756 21/05/20,06:19:41,05,09,1, 11.9,1,1, 8.804, 10525.601, 279.545, 52622.886 21/05/20,06:19:41,06,09,1, 11.9,1,1, 8.804, 10525.596, 279.548, 52622.957 21/05/20,06:19:41,07,09,1, 11.9,1,1, 8.804, 10525.603, 279.562, 52622.977 21/05/20,06:19:41,08,09,1, 11.9,1,1, 8.804, 10525.607, 279.595, 52622.967 21/05/20,06:19:41,09,09,1, 11.9,1,1, 8.804, 10525.584, 279.555, 52622.914 21/05/20,06:19:41,10,09,1, 11.9,1,1, 8.804, 10525.600, 279.550, 52622.839 21/05/20,06:19:41,11,09,1, 11.9,1,1, 8.804, 10525.582, 279.559, 52622.814 21/05/20,06:19:41,12,09,1, 11.9,1,1, 8.804, 10525.599, 279.541, 52622.833 21/05/20,06:19:41,13,09,1, 11.9,1,1, 8.804, 10525.593, 279.563, 52622.816 21/05/20,06:19:41,14,09,1, 11.9,1,1, 8.804, 10525.590, 279.573, 52622.953 21/05/20,06:19:41,15,09,1, 11.9,1,1, 8.804, 10525.583, 279.568, 52622.957 21/05/20,06:19:41,16,09,1, 11.9,1,1, 8.804, 10525.590, 279.572, 52622.993 21/05/20,06:19:41,17,09,1, 11.9,1,1, 8.804, 10525.583, 279.565, 52622.933 21/05/20,06:19:41,18,09,1, 11.9,1,1, 8.804, 10525.580, 279.542, 52622.900 21/05/20,06:19:41,19,09,1, 11.9,1,1, 8.804, 10525.584, 279.543, 52622.772 21/05/20,06:19:42,00,09,1, 11.9,1,1, 8.809, 10525.583, 279.543, 52622.772 21/05/20,06:19:42,01,09,1, 11.9,1,1, 8.809, 10525.618, 279.562, 52622.771 21/05/20,06:19:42,02,09,1, 11.9,1,1, 8.809, 10525.593, 279.569, 52622.824 21/05/20,06:19:42,03,09,1, 11.9,1,1, 8.809, 10525.579, 279.555, 52622.920 21/05/20,06:19:42,04,09,1, 11.9,1,1, 8.809, 10525.578, 279.554, 52622.978 21/05/20,06:19:42,05,09,1, 11.9,1,1, 8.809, 10525.559, 279.565, 52622.923 21/05/20,06:19:42,06,09,1, 11.9,1,1, 8.809, 10525.569, 279.574, 52622.892 21/05/20,06:19:42,07,09,1, 11.9,1,1, 8.809, 10525.563, 279.563, 52622.877 21/05/20,06:19:42,08,09,1, 11.9,1,1, 8.809, 10525.574, 279.548, 52622.776 21/05/20,06:19:42,09,09,1, 11.9,1,1, 8.809, 10525.605, 279.550, 52622.796 21/05/20,06:19:42,10,09,1, 11.9,1,1, 8.809, 10525.578, 279.524, 52622.770 21/05/20,06:19:42,11,09,1, 11.9,1,1, 8.809, 10525.572, 279.533, 52622.832 21/05/20,06:19:42,12,09,1, 11.9,1,1, 8.809, 10525.546, 279.539, 52622.927 21/05/20,06:19:42,13,09,1, 11.9,1,1, 8.809, 10525.558, 279.545, 52622.940 21/05/20,06:19:42,14,09,1, 11.9,1,1, 8.809, 10525.570, 279.518, 52622.907 21/05/20,06:19:42,15,09,1, 11.9,1,1, 8.809, 10525.542, 279.526, 52622.827 21/05/20,06:19:42,16,09,1, 11.9,1,1, 8.809, 10525.541, 279.540, 52622.818 21/05/20,06:19:42,17,09,1, 11.9,1,1, 8.809, 10525.551, 279.540, 52622.749 21/05/20,06:19:42,18,09,1, 11.9,1,1, 8.809, 10525.559, 279.534, 52622.729 21/05/20,06:19:42,19,09,1, 11.9,1,1, 8.809, 10525.572, 279.546, 52622.783 21/05/20,06:19:43,00,10,1, 12.0,1,1, 8.810, 10525.566, 279.546, 52622.783 21/05/20,06:19:43,01,10,1, 12.0,1,1, 8.810, 10525.551, 279.538, 52622.892 21/05/20,06:19:43,02,10,1, 12.0,1,1, 8.810, 10525.547, 279.546, 52622.927 21/05/20,06:19:43,03,10,1, 12.0,1,1, 8.810, 10525.539, 279.533, 52622.852 21/05/20,06:19:43,04,10,1, 12.0,1,1, 8.810, 10525.498, 279.532, 52622.818 21/05/20,06:19:43,05,10,1, 12.0,1,1, 8.810, 10525.538, 279.512, 52622.725 21/05/20,06:19:43,06,10,1, 12.0,1,1, 8.810, 10525.550, 279.508, 52622.702 21/05/20,06:19:43,07,10,1, 12.0,1,1, 8.810, 10525.536, 279.519, 52622.731 21/05/20,06:19:43,08,10,1, 12.0,1,1, 8.810, 10525.530, 279.500, 52622.794 21/05/20,06:19:43,09,10,1, 12.0,1,1, 8.810, 10525.517, 279.539, 52622.888 21/05/20,06:19:43,10,10,1, 12.0,1,1, 8.810, 10525.532, 279.524, 52622.877 21/05/20,06:19:43,11,10,1, 12.0,1,1, 8.810, 10525.532, 279.526, 52622.876 21/05/20,06:19:43,12,10,1, 12.0,1,1, 8.810, 10525.537, 279.523, 52622.793 21/05/20,06:19:43,13,10,1, 12.0,1,1, 8.810, 10525.542, 279.490, 52622.756 21/05/20,06:19:43,14,10,1, 12.0,1,1, 8.810, 10525.533, 279.507, 52622.701 21/05/20,06:19:43,15,10,1, 12.0,1,1, 8.810, 10525.490, 279.491, 52622.665 21/05/20,06:19:43,16,10,1, 12.0,1,1, 8.810, 10525.511, 279.515, 52622.731 21/05/20,06:19:43,17,10,1, 12.0,1,1, 8.810, 10525.519, 279.537, 52622.808 21/05/20,06:19:43,18,10,1, 12.0,1,1, 8.810, 10525.517, 279.517, 52622.818 21/05/20,06:19:43,19,10,1, 12.0,1,1, 8.810, 10525.502, 279.506, 52622.843 21/05/20,06:19:44,00,09,1, 11.8,1,1, 8.803, 10525.500, 279.506, 52622.843 21/05/20,06:19:44,01,09,1, 11.8,1,1, 8.803, 10525.493, 279.523, 52622.772 21/05/20,06:19:44,02,09,1, 11.8,1,1, 8.803, 10525.503, 279.505, 52622.680 21/05/20,06:19:44,03,09,1, 11.8,1,1, 8.803, 10525.512, 279.508, 52622.663 21/05/20,06:19:44,04,09,1, 11.8,1,1, 8.803, 10525.500, 279.503, 52622.644 21/05/20,06:19:44,05,09,1, 11.8,1,1, 8.803, 10525.510, 279.505, 52622.721 21/05/20,06:19:44,06,09,1, 11.8,1,1, 8.803, 10525.508, 279.516, 52622.774 21/05/20,06:19:44,07,09,1, 11.8,1,1, 8.803, 10525.504, 279.526, 52622.799 21/05/20,06:19:44,08,09,1, 11.8,1,1, 8.803, 10525.494, 279.501, 52622.804 21/05/20,06:19:44,09,09,1, 11.8,1,1, 8.803, 10525.485, 279.526, 52622.787 21/05/20,06:19:44,10,09,1, 11.8,1,1, 8.803, 10525.510, 279.476, 52622.703 21/05/20,06:19:44,11,09,1, 11.8,1,1, 8.803, 10525.476, 279.500, 52622.652 21/05/20,06:19:44,12,09,1, 11.8,1,1, 8.803, 10525.498, 279.495, 52622.634 21/05/20,06:19:44,13,09,1, 11.8,1,1, 8.803, 10525.481, 279.515, 52622.679 21/05/20,06:19:44,14,09,1, 11.8,1,1, 8.803, 10525.464, 279.510, 52622.706 21/05/20,06:19:44,15,09,1, 11.8,1,1, 8.803, 10525.457, 279.523, 52622.783 21/05/20,06:19:44,16,09,1, 11.8,1,1, 8.803, 10525.444, 279.503, 52622.812 21/05/20,06:19:44,17,09,1, 11.8,1,1, 8.803, 10525.448, 279.499, 52622.783 21/05/20,06:19:44,18,09,1, 11.8,1,1, 8.803, 10525.436, 279.508, 52622.719 21/05/20,06:19:44,19,09,1, 11.8,1,1, 8.803, 10525.463, 279.503, 52622.607 21/05/20,06:19:45,00,09,1, 11.8,1,1, 8.803, 10525.458, 279.503, 52622.607 21/05/20,06:19:45,01,09,1, 11.8,1,1, 8.803, 10525.459, 279.490, 52622.604 21/05/20,06:19:45,02,09,1, 11.8,1,1, 8.803, 10525.445, 279.450, 52622.628 21/05/20,06:19:45,03,09,1, 11.8,1,1, 8.803, 10525.443, 279.483, 52622.676 21/05/20,06:19:45,04,09,1, 11.8,1,1, 8.803, 10525.418, 279.474, 52622.735 21/05/20,06:19:45,05,09,1, 11.8,1,1, 8.803, 10525.434, 279.501, 52622.740 21/05/20,06:19:45,06,09,1, 11.8,1,1, 8.803, 10525.406, 279.471, 52622.693 21/05/20,06:19:45,07,09,1, 11.8,1,1, 8.803, 10525.402, 279.450, 52622.656 21/05/20,06:19:45,08,09,1, 11.8,1,1, 8.803, 10525.398, 279.439, 52622.599 21/05/20,06:19:45,09,09,1, 11.8,1,1, 8.803, 10525.423, 279.471, 52622.552 21/05/20,06:19:45,10,09,1, 11.8,1,1, 8.803, 10525.406, 279.478, 52622.580 21/05/20,06:19:45,11,09,1, 11.8,1,1, 8.803, 10525.428, 279.485, 52622.632 21/05/20,06:19:45,12,09,1, 11.8,1,1, 8.803, 10525.426, 279.487, 52622.648 21/05/20,06:19:45,13,09,1, 11.8,1,1, 8.803, 10525.397, 279.450, 52622.721 21/05/20,06:19:45,14,09,1, 11.8,1,1, 8.803, 10525.423, 279.469, 52622.729 21/05/20,06:19:45,15,09,1, 11.8,1,1, 8.803, 10525.417, 279.437, 52622.642 21/05/20,06:19:45,16,09,1, 11.8,1,1, 8.803, 10525.393, 279.425, 52622.574 21/05/20,06:19:45,17,09,1, 11.8,1,1, 8.803, 10525.397, 279.413, 52622.520 21/05/20,06:19:45,18,09,1, 11.8,1,1, 8.803, 10525.389, 279.401, 52622.505 21/05/20,06:19:45,19,09,1, 11.8,1,1, 8.803, 10525.376, 279.425, 52622.555 21/05/20,06:19:46,00,10,1, 11.9,1,1, 8.808, 10525.374, 279.425, 52622.555 21/05/20,06:19:46,01,10,1, 11.9,1,1, 8.808, 10525.361, 279.408, 52622.634 21/05/20,06:19:46,02,10,1, 11.9,1,1, 8.808, 10525.379, 279.403, 52622.662 21/05/20,06:19:46,03,10,1, 11.9,1,1, 8.808, 10525.346, 279.384, 52622.672 21/05/20,06:19:46,04,10,1, 11.9,1,1, 8.808, 10525.384, 279.382, 52622.622 21/05/20,06:19:46,05,10,1, 11.9,1,1, 8.808, 10525.344, 279.365, 52622.555 21/05/20,06:19:46,06,10,1, 11.9,1,1, 8.808, 10525.391, 279.383, 52622.484 21/05/20,06:19:46,07,10,1, 11.9,1,1, 8.808, 10525.361, 279.358, 52622.486 21/05/20,06:19:46,08,10,1, 11.9,1,1, 8.808, 10525.375, 279.353, 52622.539 21/05/20,06:19:46,09,10,1, 11.9,1,1, 8.808, 10525.379, 279.377, 52622.580 21/05/20,06:19:46,10,10,1, 11.9,1,1, 8.808, 10525.353, 279.378, 52622.634 21/05/20,06:19:46,11,10,1, 11.9,1,1, 8.808, 10525.355, 279.328, 52622.645 21/05/20,06:19:46,12,10,1, 11.9,1,1, 8.808, 10525.356, 279.348, 52622.624 21/05/20,06:19:46,13,10,1, 11.9,1,1, 8.808, 10525.372, 279.312, 52622.554 21/05/20,06:19:46,14,10,1, 11.9,1,1, 8.808, 10525.372, 279.299, 52622.532 21/05/20,06:19:46,15,10,1, 11.9,1,1, 8.808, 10525.394, 279.303, 52622.500 21/05/20,06:19:46,16,10,1, 11.9,1,1, 8.808, 10525.367, 279.276, 52622.472 21/05/20,06:19:46,17,10,1, 11.9,1,1, 8.808, 10525.393, 279.287, 52622.521 21/05/20,06:19:46,18,10,1, 11.9,1,1, 8.808, 10525.395, 279.307, 52622.579 21/05/20,06:19:46,19,10,1, 11.9,1,1, 8.808, 10525.367, 279.280, 52622.628 21/05/20,06:19:47,00,10,1, 11.8,1,1, 8.803, 10525.366, 279.280, 52622.628 21/05/20,06:19:47,01,10,1, 11.8,1,1, 8.803, 10525.363, 279.262, 52622.627 21/05/20,06:19:47,02,10,1, 11.8,1,1, 8.803, 10525.367, 279.247, 52622.573 21/05/20,06:19:47,03,10,1, 11.8,1,1, 8.803, 10525.373, 279.253, 52622.494 21/05/20,06:19:47,04,10,1, 11.8,1,1, 8.803, 10525.395, 279.245, 52622.468 21/05/20,06:19:47,05,10,1, 11.8,1,1, 8.803, 10525.378, 279.214, 52622.473 21/05/20,06:19:47,06,10,1, 11.8,1,1, 8.803, 10525.371, 279.246, 52622.548 21/05/20,06:19:47,07,10,1, 11.8,1,1, 8.803, 10525.371, 279.265, 52622.569 21/05/20,06:19:47,08,10,1, 11.8,1,1, 8.803, 10525.369, 279.246, 52622.639 21/05/20,06:19:47,09,10,1, 11.8,1,1, 8.803, 10525.390, 279.270, 52622.614 21/05/20,06:19:47,10,10,1, 11.8,1,1, 8.803, 10525.377, 279.244, 52622.576 21/05/20,06:19:47,11,10,1, 11.8,1,1, 8.803, 10525.410, 279.223, 52622.501 21/05/20,06:19:47,12,10,1, 11.8,1,1, 8.803, 10525.397, 279.223, 52622.463 21/05/20,06:19:47,13,10,1, 11.8,1,1, 8.803, 10525.388, 279.225, 52622.458 21/05/20,06:19:47,14,10,1, 11.8,1,1, 8.803, 10525.418, 279.184, 52622.495 21/05/20,06:19:47,15,10,1, 11.8,1,1, 8.803, 10525.421, 279.206, 52622.523 21/05/20,06:19:47,16,10,1, 11.8,1,1, 8.803, 10525.415, 279.230, 52622.587 21/05/20,06:19:47,17,10,1, 11.8,1,1, 8.803, 10525.416, 279.201, 52622.625 21/05/20,06:19:47,18,10,1, 11.8,1,1, 8.803, 10525.422, 279.183, 52622.662 21/05/20,06:19:47,19,10,1, 11.8,1,1, 8.803, 10525.403, 279.198, 52622.669 21/05/20,06:19:48,00,09,1, 11.9,1,1, 8.806, 10525.399, 279.198, 52622.669 21/05/20,06:19:48,01,09,1, 11.9,1,1, 8.806, 10525.431, 279.208, 52622.525 21/05/20,06:19:48,02,09,1, 11.9,1,1, 8.806, 10525.424, 279.167, 52622.422 21/05/20,06:19:48,03,09,1, 11.9,1,1, 8.806, 10525.449, 279.185, 52622.486 21/05/20,06:19:48,04,09,1, 11.9,1,1, 8.806, 10525.446, 279.188, 52622.539 21/05/20,06:19:48,05,09,1, 11.9,1,1, 8.806, 10525.439, 279.173, 52622.589 21/05/20,06:19:48,06,09,1, 11.9,1,1, 8.806, 10525.446, 279.187, 52622.682 21/05/20,06:19:48,07,09,1, 11.9,1,1, 8.806, 10525.439, 279.162, 52622.640 21/05/20,06:19:48,08,09,1, 11.9,1,1, 8.806, 10525.465, 279.172, 52622.544 21/05/20,06:19:48,09,09,1, 11.9,1,1, 8.806, 10525.458, 279.187, 52622.518 21/05/20,06:19:48,10,09,1, 11.9,1,1, 8.806, 10525.478, 279.149, 52622.466 21/05/20,06:19:48,11,09,1, 11.9,1,1, 8.806, 10525.446, 279.185, 52622.637 21/05/20,06:19:48,12,09,1, 11.9,1,1, 8.806, 10525.474, 279.191, 52622.564 21/05/20,06:19:48,13,09,1, 11.9,1,1, 8.806, 10525.477, 279.153, 52622.604 21/05/20,06:19:48,14,09,1, 11.9,1,1, 8.806, 10525.455, 279.179, 52622.639 21/05/20,06:19:48,15,09,1, 11.9,1,1, 8.806, 10525.471, 279.155, 52622.665 21/05/20,06:19:48,16,09,1, 11.9,1,1, 8.806, 10525.487, 279.167, 52622.606 21/05/20,06:19:48,17,09,1, 11.9,1,1, 8.806, 10525.492, 279.146, 52622.571 21/05/20,06:19:48,18,09,1, 11.9,1,1, 8.806, 10525.457, 279.148, 52622.501 21/05/20,06:19:48,19,09,1, 11.9,1,1, 8.806, 10525.488, 279.143, 52622.487 21/05/20,06:19:49,00,10,1, 11.8,1,1, 8.806, 10525.483, 279.143, 52622.487 21/05/20,06:19:49,01,10,1, 11.8,1,1, 8.806, 10525.515, 279.141, 52622.625 21/05/20,06:19:49,02,10,1, 11.8,1,1, 8.806, 10525.501, 279.141, 52622.681 21/05/20,06:19:49,03,10,1, 11.8,1,1, 8.806, 10525.469, 279.166, 52622.668 21/05/20,06:19:49,04,10,1, 11.8,1,1, 8.806, 10525.506, 279.154, 52622.645 21/05/20,06:19:49,05,10,1, 11.8,1,1, 8.806, 10525.492, 279.163, 52622.564 21/05/20,06:19:49,06,10,1, 11.8,1,1, 8.806, 10525.466, 279.187, 52622.611 21/05/20,06:19:49,07,10,1, 11.8,1,1, 8.806, 10525.500, 279.151, 52622.511 21/05/20,06:19:49,08,10,1, 11.8,1,1, 8.806, 10525.508, 279.134, 52622.428 21/05/20,06:19:49,09,10,1, 11.8,1,1, 8.806, 10525.520, 279.138, 52622.592 21/05/20,06:19:49,10,10,1, 11.8,1,1, 8.806, 10525.523, 279.156, 52622.628 21/05/20,06:19:49,11,10,1, 11.8,1,1, 8.806, 10525.523, 279.134, 52622.669 21/05/20,06:19:49,12,10,1, 11.8,1,1, 8.806, 10525.507, 279.158, 52622.682 21/05/20,06:19:49,13,10,1, 11.8,1,1, 8.806, 10525.520, 279.161, 52622.697 21/05/20,06:19:49,14,10,1, 11.8,1,1, 8.806, 10525.528, 279.144, 52622.585 21/05/20,06:19:49,15,10,1, 11.8,1,1, 8.806, 10525.527, 279.137, 52622.582 21/05/20,06:19:49,16,10,1, 11.8,1,1, 8.806, 10525.541, 279.147, 52622.537 21/05/20,06:19:49,17,10,1, 11.8,1,1, 8.806, 10525.502, 279.142, 52622.542 21/05/20,06:19:49,18,10,1, 11.8,1,1, 8.806, 10525.510, 279.152, 52622.613 21/05/20,06:19:49,19,10,1, 11.8,1,1, 8.806, 10525.509, 279.131, 52622.656 21/05/20,06:19:50,00,10,1, 11.8,1,1, 8.806, 10525.508, 279.131, 52622.656 21/05/20,06:19:50,01,10,1, 11.8,1,1, 8.806, 10525.515, 279.146, 52622.733 21/05/20,06:19:50,02,10,1, 11.8,1,1, 8.806, 10525.505, 279.165, 52622.677 21/05/20,06:19:50,03,10,1, 11.8,1,1, 8.806, 10525.510, 279.157, 52622.616 21/05/20,06:19:50,04,10,1, 11.8,1,1, 8.806, 10525.549, 279.188, 52622.574 21/05/20,06:19:50,05,10,1, 11.8,1,1, 8.806, 10525.525, 279.163, 52622.707 21/05/20,06:19:50,06,10,1, 11.8,1,1, 8.806, 10525.522, 279.160, 52622.646 21/05/20,06:19:50,07,10,1, 11.8,1,1, 8.806, 10525.534, 279.173, 52622.679 21/05/20,06:19:50,08,10,1, 11.8,1,1, 8.806, 10525.560, 279.191, 52622.735 21/05/20,06:19:50,09,10,1, 11.8,1,1, 8.806, 10525.544, 279.190, 52622.748 21/05/20,06:19:50,10,10,1, 11.8,1,1, 8.806, 10525.528, 279.172, 52622.710 21/05/20,06:19:50,11,10,1, 11.8,1,1, 8.806, 10525.515, 279.167, 52622.615 21/05/20,06:19:50,12,10,1, 11.8,1,1, 8.806, 10525.517, 279.181, 52622.593 21/05/20,06:19:50,13,10,1, 11.8,1,1, 8.806, 10525.552, 279.172, 52622.567 21/05/20,06:19:50,14,10,1, 11.8,1,1, 8.806, 10525.554, 279.210, 52622.549 21/05/20,06:19:50,15,10,1, 11.8,1,1, 8.806, 10525.552, 279.186, 52622.647 21/05/20,06:19:50,16,10,1, 11.8,1,1, 8.806, 10525.548, 279.215, 52622.732 21/05/20,06:19:50,17,10,1, 11.8,1,1, 8.806, 10525.537, 279.187, 52622.717 21/05/20,06:19:50,18,10,1, 11.8,1,1, 8.806, 10525.537, 279.182, 52622.746 21/05/20,06:19:50,19,10,1, 11.8,1,1, 8.806, 10525.548, 279.223, 52622.706 21/05/20,06:19:51,00,10,1, 11.9,1,1, 8.806, 10525.541, 279.223, 52622.706 21/05/20,06:19:51,01,10,1, 11.9,1,1, 8.806, 10525.539, 279.182, 52622.605 21/05/20,06:19:51,02,10,1, 11.9,1,1, 8.806, 10525.549, 279.186, 52622.626 21/05/20,06:19:51,03,10,1, 11.9,1,1, 8.806, 10525.553, 279.220, 52622.628 21/05/20,06:19:51,04,10,1, 11.9,1,1, 8.806, 10525.538, 279.226, 52622.705 21/05/20,06:19:51,05,10,1, 11.9,1,1, 8.806, 10525.550, 279.207, 52622.729 21/05/20,06:19:51,06,10,1, 11.9,1,1, 8.806, 10525.548, 279.217, 52622.733 21/05/20,06:19:51,07,10,1, 11.9,1,1, 8.806, 10525.509, 279.198, 52622.719 21/05/20,06:19:51,08,10,1, 11.9,1,1, 8.806, 10525.538, 279.209, 52622.680 21/05/20,06:19:51,09,10,1, 11.9,1,1, 8.806, 10525.561, 279.211, 52622.664 21/05/20,06:19:51,10,10,1, 11.9,1,1, 8.806, 10525.519, 279.216, 52622.584 21/05/20,06:19:51,11,10,1, 11.9,1,1, 8.806, 10525.535, 279.222, 52622.627 21/05/20,06:19:51,12,10,1, 11.9,1,1, 8.806, 10525.568, 279.221, 52622.640 21/05/20,06:19:51,13,10,1, 11.9,1,1, 8.806, 10525.548, 279.222, 52622.746 21/05/20,06:19:51,14,10,1, 11.9,1,1, 8.806, 10525.530, 279.225, 52622.761 21/05/20,06:19:51,15,10,1, 11.9,1,1, 8.806, 10525.547, 279.243, 52622.747 21/05/20,06:19:51,16,10,1, 11.9,1,1, 8.806, 10525.521, 279.238, 52622.728 21/05/20,06:19:51,17,10,1, 11.9,1,1, 8.806, 10525.531, 279.236, 52622.661 21/05/20,06:19:51,18,10,1, 11.9,1,1, 8.806, 10525.509, 279.234, 52622.556 21/05/20,06:19:51,19,10,1, 11.9,1,1, 8.806, 10525.538, 279.247, 52622.613 21/05/20,06:19:52,00,10,1, 11.8,1,1, 8.807, 10525.533, 279.247, 52622.613 21/05/20,06:19:52,01,10,1, 11.8,1,1, 8.807, 10525.540, 279.225, 52622.694 21/05/20,06:19:52,02,10,1, 11.8,1,1, 8.807, 10525.517, 279.259, 52622.739 21/05/20,06:19:52,03,10,1, 11.8,1,1, 8.807, 10525.521, 279.263, 52622.772 21/05/20,06:19:52,04,10,1, 11.8,1,1, 8.807, 10525.528, 279.244, 52622.778 21/05/20,06:19:52,05,10,1, 11.8,1,1, 8.807, 10525.523, 279.236, 52622.693 21/05/20,06:19:52,06,10,1, 11.8,1,1, 8.807, 10525.534, 279.239, 52622.646 21/05/20,06:19:52,07,10,1, 11.8,1,1, 8.807, 10525.522, 279.250, 52622.614 21/05/20,06:19:52,08,10,1, 11.8,1,1, 8.807, 10525.524, 279.222, 52622.630 21/05/20,06:19:52,09,10,1, 11.8,1,1, 8.807, 10525.536, 279.238, 52622.609 21/05/20,06:19:52,10,10,1, 11.8,1,1, 8.807, 10525.528, 279.256, 52622.731 21/05/20,06:19:52,11,10,1, 11.8,1,1, 8.807, 10525.531, 279.250, 52622.744 21/05/20,06:19:52,12,10,1, 11.8,1,1, 8.807, 10525.516, 279.270, 52622.757 21/05/20,06:19:52,13,10,1, 11.8,1,1, 8.807, 10525.516, 279.249, 52622.775 21/05/20,06:19:52,14,10,1, 11.8,1,1, 8.807, 10525.527, 279.250, 52622.734 21/05/20,06:19:52,15,10,1, 11.8,1,1, 8.807, 10525.521, 279.251, 52622.656 21/05/20,06:19:52,16,10,1, 11.8,1,1, 8.807, 10525.530, 279.241, 52622.621 21/05/20,06:19:52,17,10,1, 11.8,1,1, 8.807, 10525.541, 279.233, 52622.602 21/05/20,06:19:52,18,10,1, 11.8,1,1, 8.807, 10525.528, 279.249, 52622.673 21/05/20,06:19:52,19,10,1, 11.8,1,1, 8.807, 10525.503, 279.238, 52622.715 21/05/20,06:19:53,00,10,1, 11.9,1,1, 8.807, 10525.500, 279.238, 52622.715 21/05/20,06:19:53,01,10,1, 11.9,1,1, 8.807, 10525.498, 279.265, 52622.798 21/05/20,06:19:53,02,10,1, 11.9,1,1, 8.807, 10525.503, 279.281, 52622.734 21/05/20,06:19:53,03,10,1, 11.9,1,1, 8.807, 10525.509, 279.245, 52622.685 21/05/20,06:19:53,04,10,1, 11.9,1,1, 8.807, 10525.510, 279.256, 52622.599 21/05/20,06:19:53,05,10,1, 11.9,1,1, 8.807, 10525.491, 279.261, 52622.593 21/05/20,06:19:53,06,10,1, 11.9,1,1, 8.807, 10525.508, 279.266, 52622.629 21/05/20,06:19:53,07,10,1, 11.9,1,1, 8.807, 10525.513, 279.271, 52622.712 21/05/20,06:19:53,08,10,1, 11.9,1,1, 8.807, 10525.509, 279.277, 52622.775 21/05/20,06:19:53,09,10,1, 11.9,1,1, 8.807, 10525.515, 279.274, 52622.776 21/05/20,06:19:53,10,10,1, 11.9,1,1, 8.807, 10525.501, 279.296, 52622.811 21/05/20,06:19:53,11,10,1, 11.9,1,1, 8.807, 10525.497, 279.260, 52622.747 21/05/20,06:19:53,12,10,1, 11.9,1,1, 8.807, 10525.487, 279.262, 52622.691 21/05/20,06:19:53,13,10,1, 11.9,1,1, 8.807, 10525.500, 279.235, 52622.663 21/05/20,06:19:53,14,10,1, 11.9,1,1, 8.807, 10525.480, 279.259, 52622.632 21/05/20,06:19:53,15,10,1, 11.9,1,1, 8.807, 10525.501, 279.238, 52622.629 21/05/20,06:19:53,16,10,1, 11.9,1,1, 8.807, 10525.530, 279.263, 52622.745 21/05/20,06:19:53,17,10,1, 11.9,1,1, 8.807, 10525.502, 279.254, 52622.756 21/05/20,06:19:53,18,10,1, 11.9,1,1, 8.807, 10525.499, 279.253, 52622.843 21/05/20,06:19:53,19,10,1, 11.9,1,1, 8.807, 10525.506, 279.243, 52622.791 21/05/20,06:19:54,00,10,1, 11.8,1,1, 8.809, 10525.500, 279.243, 52622.791 21/05/20,06:19:54,01,10,1, 11.8,1,1, 8.809, 10525.521, 279.259, 52622.716 21/05/20,06:19:54,02,10,1, 11.8,1,1, 8.809, 10525.503, 279.243, 52622.666 21/05/20,06:19:54,03,10,1, 11.8,1,1, 8.809, 10525.510, 279.218, 52622.645 21/05/20,06:19:54,04,10,1, 11.8,1,1, 8.809, 10525.505, 279.243, 52622.672 21/05/20,06:19:54,05,10,1, 11.8,1,1, 8.809, 10525.490, 279.230, 52622.746 21/05/20,06:19:54,06,10,1, 11.8,1,1, 8.809, 10525.503, 279.250, 52622.837 21/05/20,06:19:54,07,10,1, 11.8,1,1, 8.809, 10525.491, 279.268, 52622.839 21/05/20,06:19:54,08,10,1, 11.8,1,1, 8.809, 10525.476, 279.257, 52622.832 21/05/20,06:19:54,09,10,1, 11.8,1,1, 8.809, 10525.491, 279.282, 52622.743 21/05/20,06:19:54,10,10,1, 11.8,1,1, 8.809, 10525.511, 279.262, 52622.729 21/05/20,06:19:54,11,10,1, 11.8,1,1, 8.809, 10525.500, 279.239, 52622.676 21/05/20,06:19:54,12,10,1, 11.8,1,1, 8.809, 10525.474, 279.253, 52622.679 21/05/20,06:19:54,13,10,1, 11.8,1,1, 8.809, 10525.498, 279.264, 52622.691 21/05/20,06:19:54,14,10,1, 11.8,1,1, 8.809, 10525.493, 279.268, 52622.787 21/05/20,06:19:54,15,10,1, 11.8,1,1, 8.809, 10525.463, 279.254, 52622.770 21/05/20,06:19:54,16,10,1, 11.8,1,1, 8.809, 10525.467, 279.245, 52622.794 21/05/20,06:19:54,17,10,1, 11.8,1,1, 8.809, 10525.491, 279.257, 52622.746 21/05/20,06:19:54,18,10,1, 11.8,1,1, 8.809, 10525.490, 279.240, 52622.729 21/05/20,06:19:54,19,10,1, 11.8,1,1, 8.809, 10525.476, 279.205, 52622.454 21/05/20,06:19:55,00,10,1, 11.9,1,1, 8.804, 10525.475, 279.205, 52622.454 21/05/20,06:19:55,01,10,1, 11.9,1,1, 8.804, 10525.498, 279.240, 52622.652 21/05/20,06:19:55,02,10,1, 11.9,1,1, 8.804, 10525.511, 279.259, 52623.014 21/05/20,06:19:55,03,10,1, 11.9,1,1, 8.804, 10525.536, 279.259, 52622.816 21/05/20,06:19:55,04,10,1, 11.9,1,1, 8.804, 10525.497, 279.271, 52622.777 21/05/20,06:19:55,05,10,1, 11.9,1,1, 8.804, 10525.480, 279.252, 52622.788 21/05/20,06:19:55,06,10,1, 11.9,1,1, 8.804, 10525.491, 279.268, 52622.773 21/05/20,06:19:55,07,10,1, 11.9,1,1, 8.804, 10525.477, 279.266, 52622.687 21/05/20,06:19:55,08,10,1, 11.9,1,1, 8.804, 10525.461, 279.275, 52622.656 21/05/20,06:19:55,09,10,1, 11.9,1,1, 8.804, 10525.488, 279.250, 52622.647 21/05/20,06:19:55,10,10,1, 11.9,1,1, 8.804, 10525.489, 279.252, 52622.660 21/05/20,06:19:55,11,10,1, 11.9,1,1, 8.804, 10525.528, 279.250, 52622.723 21/05/20,06:19:55,12,10,1, 11.9,1,1, 8.804, 10525.500, 279.267, 52622.795 21/05/20,06:19:55,13,10,1, 11.9,1,1, 8.804, 10525.464, 279.262, 52622.792 21/05/20,06:19:55,14,10,1, 11.9,1,1, 8.804, 10525.468, 279.261, 52622.804 21/05/20,06:19:55,15,10,1, 11.9,1,1, 8.804, 10525.479, 279.247, 52622.704 21/05/20,06:19:55,16,10,1, 11.9,1,1, 8.804, 10525.464, 279.256, 52622.692 21/05/20,06:19:55,17,10,1, 11.9,1,1, 8.804, 10525.475, 279.244, 52622.677 21/05/20,06:19:55,18,10,1, 11.9,1,1, 8.804, 10525.487, 279.258, 52622.659 21/05/20,06:19:55,19,10,1, 11.9,1,1, 8.804, 10525.478, 279.243, 52622.684 21/05/20,06:19:56,00,10,1, 11.9,1,1, 8.807, 10525.475, 279.243, 52622.684 21/05/20,06:19:56,01,10,1, 11.9,1,1, 8.807, 10525.496, 279.256, 52622.772 21/05/20,06:19:56,02,10,1, 11.9,1,1, 8.807, 10525.473, 279.257, 52622.843 21/05/20,06:19:56,03,10,1, 11.9,1,1, 8.807, 10525.483, 279.273, 52622.805 21/05/20,06:19:56,04,10,1, 11.9,1,1, 8.807, 10525.490, 279.275, 52622.731 21/05/20,06:19:56,05,10,1, 11.9,1,1, 8.807, 10525.501, 279.267, 52622.675 21/05/20,06:19:56,06,10,1, 11.9,1,1, 8.807, 10525.491, 279.259, 52622.681 21/05/20,06:19:56,07,10,1, 11.9,1,1, 8.807, 10525.491, 279.257, 52622.695 21/05/20,06:19:56,08,10,1, 11.9,1,1, 8.807, 10525.474, 279.256, 52622.764 21/05/20,06:19:56,09,10,1, 11.9,1,1, 8.807, 10525.484, 279.263, 52622.798 21/05/20,06:19:56,10,10,1, 11.9,1,1, 8.807, 10525.467, 279.290, 52622.805 21/05/20,06:19:56,11,10,1, 11.9,1,1, 8.807, 10525.461, 279.276, 52622.806 21/05/20,06:19:56,12,10,1, 11.9,1,1, 8.807, 10525.461, 279.266, 52622.775 21/05/20,06:19:56,13,10,1, 11.9,1,1, 8.807, 10525.488, 279.252, 52622.701 21/05/20,06:19:56,14,10,1, 11.9,1,1, 8.807, 10525.484, 279.259, 52622.685 21/05/20,06:19:56,15,10,1, 11.9,1,1, 8.807, 10525.506, 279.273, 52622.664 21/05/20,06:19:56,16,10,1, 11.9,1,1, 8.807, 10525.502, 279.285, 52622.725 21/05/20,06:19:56,17,10,1, 11.9,1,1, 8.807, 10525.476, 279.257, 52622.741 21/05/20,06:19:56,18,10,1, 11.9,1,1, 8.807, 10525.487, 279.298, 52622.841 21/05/20,06:19:56,19,10,1, 11.9,1,1, 8.807, 10525.492, 279.281, 52622.826 21/05/20,06:19:57,00,10,1, 11.9,1,1, 8.804, 10525.491, 279.281, 52622.826 21/05/20,06:19:57,01,10,1, 11.9,1,1, 8.804, 10525.479, 279.274, 52622.732 21/05/20,06:19:57,02,10,1, 11.9,1,1, 8.804, 10525.481, 279.273, 52622.704 21/05/20,06:19:57,03,10,1, 11.9,1,1, 8.804, 10525.483, 279.260, 52622.664 21/05/20,06:19:57,04,10,1, 11.9,1,1, 8.804, 10525.496, 279.252, 52622.634 21/05/20,06:19:57,05,10,1, 11.9,1,1, 8.804, 10525.491, 279.256, 52622.713 21/05/20,06:19:57,06,10,1, 11.9,1,1, 8.804, 10525.492, 279.274, 52622.801 21/05/20,06:19:57,07,10,1, 11.9,1,1, 8.804, 10525.486, 279.271, 52622.795 21/05/20,06:19:57,08,10,1, 11.9,1,1, 8.804, 10525.488, 279.256, 52622.791 21/05/20,06:19:57,09,10,1, 11.9,1,1, 8.804, 10525.479, 279.256, 52622.752 21/05/20,06:19:57,10,10,1, 11.9,1,1, 8.804, 10525.480, 279.257, 52622.706 21/05/20,06:19:57,11,10,1, 11.9,1,1, 8.804, 10525.489, 279.246, 52622.664 21/05/20,06:19:57,12,10,1, 11.9,1,1, 8.804, 10525.494, 279.234, 52622.661 21/05/20,06:19:57,13,10,1, 11.9,1,1, 8.804, 10525.476, 279.237, 52622.695 21/05/20,06:19:57,14,10,1, 11.9,1,1, 8.804, 10525.471, 279.255, 52622.713 21/05/20,06:19:57,15,10,1, 11.9,1,1, 8.804, 10525.521, 279.255, 52622.732 21/05/20,06:19:57,16,10,1, 11.9,1,1, 8.804, 10525.471, 279.257, 52622.810 21/05/20,06:19:57,17,10,1, 11.9,1,1, 8.804, 10525.471, 279.256, 52622.827 21/05/20,06:19:57,18,10,1, 11.9,1,1, 8.804, 10525.472, 279.245, 52622.753 21/05/20,06:19:57,19,10,1, 11.9,1,1, 8.804, 10525.469, 279.233, 52622.695 21/05/20,06:19:58,00,10,1, 11.9,1,1, 8.809, 10525.466, 279.233, 52622.695 21/05/20,06:19:58,01,10,1, 11.9,1,1, 8.809, 10525.478, 279.234, 52622.667 21/05/20,06:19:58,02,10,1, 11.9,1,1, 8.809, 10525.478, 279.235, 52622.753 21/05/20,06:19:58,03,10,1, 11.9,1,1, 8.809, 10525.487, 279.233, 52622.772 21/05/20,06:19:58,04,10,1, 11.9,1,1, 8.809, 10525.480, 279.240, 52622.807 21/05/20,06:19:58,05,10,1, 11.9,1,1, 8.809, 10525.506, 279.233, 52622.845 21/05/20,06:19:58,06,10,1, 11.9,1,1, 8.809, 10525.468, 279.242, 52622.748 21/05/20,06:19:58,07,10,1, 11.9,1,1, 8.809, 10525.494, 279.234, 52622.688 21/05/20,06:19:58,08,10,1, 11.9,1,1, 8.809, 10525.454, 279.221, 52622.657 21/05/20,06:19:58,09,10,1, 11.9,1,1, 8.809, 10525.502, 279.227, 52622.638 21/05/20,06:19:58,10,10,1, 11.9,1,1, 8.809, 10525.492, 279.210, 52622.702 21/05/20,06:19:58,11,10,1, 11.9,1,1, 8.809, 10525.450, 279.211, 52622.735 21/05/20,06:19:58,12,10,1, 11.9,1,1, 8.809, 10525.468, 279.226, 52622.801 21/05/20,06:19:58,13,10,1, 11.9,1,1, 8.809, 10525.481, 279.227, 52622.853 21/05/20,06:19:58,14,10,1, 11.9,1,1, 8.809, 10525.454, 279.226, 52622.815 21/05/20,06:19:58,15,10,1, 11.9,1,1, 8.809, 10525.479, 279.240, 52622.750 21/05/20,06:19:58,16,10,1, 11.9,1,1, 8.809, 10525.471, 279.219, 52622.669 21/05/20,06:19:58,17,10,1, 11.9,1,1, 8.809, 10525.459, 279.222, 52622.644 21/05/20,06:19:58,18,10,1, 11.9,1,1, 8.809, 10525.473, 279.209, 52622.631 21/05/20,06:19:58,19,10,1, 11.9,1,1, 8.809, 10525.470, 279.212, 52622.686 21/05/20,06:19:59,00,10,1, 11.8,1,1, 8.811, 10525.466, 279.212, 52622.686 21/05/20,06:19:59,01,10,1, 11.8,1,1, 8.811, 10525.492, 279.216, 52622.836 21/05/20,06:19:59,02,10,1, 11.8,1,1, 8.811, 10525.466, 279.217, 52622.794 21/05/20,06:19:59,03,10,1, 11.8,1,1, 8.811, 10525.464, 279.222, 52622.790 21/05/20,06:19:59,04,10,1, 11.8,1,1, 8.811, 10525.457, 279.216, 52622.725 21/05/20,06:19:59,05,10,1, 11.8,1,1, 8.811, 10525.445, 279.200, 52622.680 21/05/20,06:19:59,06,10,1, 11.8,1,1, 8.811, 10525.467, 279.180, 52622.634 21/05/20,06:19:59,07,10,1, 11.8,1,1, 8.811, 10525.488, 279.195, 52622.644 21/05/20,06:19:59,08,10,1, 11.8,1,1, 8.811, 10525.467, 279.199, 52622.676 21/05/20,06:19:59,09,10,1, 11.8,1,1, 8.811, 10525.470, 279.227, 52622.771 21/05/20,06:19:59,10,10,1, 11.8,1,1, 8.811, 10525.474, 279.227, 52622.781 21/05/20,06:19:59,11,10,1, 11.8,1,1, 8.811, 10525.469, 279.214, 52622.755 21/05/20,06:19:59,12,10,1, 11.8,1,1, 8.811, 10525.464, 279.197, 52622.781 21/05/20,06:19:59,13,10,1, 11.8,1,1, 8.811, 10525.491, 279.170, 52622.604 21/05/20,06:19:59,14,10,1, 11.8,1,1, 8.811, 10525.444, 279.163, 52622.414 21/05/20,06:19:59,15,10,1, 11.8,1,1, 8.811, 10525.437, 279.201, 52622.634 21/05/20,06:19:59,16,10,1, 11.8,1,1, 8.811, 10525.458, 279.201, 52622.651 21/05/20,06:19:59,17,10,1, 11.8,1,1, 8.811, 10525.462, 279.209, 52622.750 21/05/20,06:19:59,18,10,1, 11.8,1,1, 8.811, 10525.446, 279.195, 52622.781 21/05/20,06:19:59,19,10,1, 11.8,1,1, 8.811, 10525.454, 279.188, 52622.780 21/05/20,06:20:00,00,10,1, 12.0,1,1, 8.807, 10525.450, 279.188, 52622.780 21/05/20,06:20:00,01,10,1, 12.0,1,1, 8.807, 10525.442, 279.181, 52622.719 21/05/20,06:20:00,02,10,1, 12.0,1,1, 8.807, 10525.414, 279.178, 52622.678 21/05/20,06:20:00,03,10,1, 12.0,1,1, 8.807, 10525.445, 279.177, 52622.617 21/05/20,06:20:00,04,10,1, 12.0,1,1, 8.807, 10525.438, 279.201, 52622.654 21/05/20,06:20:00,05,10,1, 12.0,1,1, 8.807, 10525.439, 279.176, 52622.665 21/05/20,06:20:00,06,10,1, 12.0,1,1, 8.807, 10525.459, 279.170, 52622.763 21/05/20,06:20:00,07,10,1, 12.0,1,1, 8.807, 10525.435, 279.187, 52622.808 21/05/20,06:20:00,08,10,1, 12.0,1,1, 8.807, 10525.458, 279.174, 52622.822 21/05/20,06:20:00,09,10,1, 12.0,1,1, 8.807, 10525.450, 279.156, 52622.764 21/05/20,06:20:00,10,10,1, 12.0,1,1, 8.807, 10525.452, 279.164, 52622.725 21/05/20,06:20:00,11,10,1, 12.0,1,1, 8.807, 10525.439, 279.172, 52622.660 21/05/20,06:20:00,12,10,1, 12.0,1,1, 8.807, 10525.455, 279.157, 52622.631 21/05/20,06:20:00,13,10,1, 12.0,1,1, 8.807, 10525.438, 279.160, 52622.635 21/05/20,06:20:00,14,10,1, 12.0,1,1, 8.807, 10525.435, 279.152, 52622.694 21/05/20,06:20:00,15,10,1, 12.0,1,1, 8.807, 10525.448, 279.186, 52622.748 21/05/20,06:20:00,16,10,1, 12.0,1,1, 8.807, 10525.425, 279.155, 52622.808 21/05/20,06:20:00,17,10,1, 12.0,1,1, 8.807, 10525.434, 279.160, 52622.811 21/05/20,06:20:00,18,10,1, 12.0,1,1, 8.807, 10525.445, 279.187, 52622.780 21/05/20,06:20:00,19,10,1, 12.0,1,1, 8.807, 10525.438, 279.150, 52622.690 21/05/20,06:20:01,00,10,1, 11.8,1,1, 8.808, 10525.433, 279.150, 52622.690 21/05/20,06:20:01,01,10,1, 11.8,1,1, 8.808, 10525.447, 279.159, 52622.657 21/05/20,06:20:01,02,10,1, 11.8,1,1, 8.808, 10525.461, 279.145, 52622.674 21/05/20,06:20:01,03,10,1, 11.8,1,1, 8.808, 10525.449, 279.138, 52622.740 21/05/20,06:20:01,04,10,1, 11.8,1,1, 8.808, 10525.468, 279.126, 52622.812 21/05/20,06:20:01,05,10,1, 11.8,1,1, 8.808, 10525.480, 279.150, 52622.823 21/05/20,06:20:01,06,10,1, 11.8,1,1, 8.808, 10525.464, 279.159, 52622.827 21/05/20,06:20:01,07,10,1, 11.8,1,1, 8.808, 10525.435, 279.134, 52622.763 21/05/20,06:20:01,08,10,1, 11.8,1,1, 8.808, 10525.487, 279.139, 52622.674 21/05/20,06:20:01,09,10,1, 11.8,1,1, 8.808, 10525.471, 279.145, 52622.629 21/05/20,06:20:01,10,10,1, 11.8,1,1, 8.808, 10525.440, 279.139, 52622.593 21/05/20,06:20:01,11,10,1, 11.8,1,1, 8.808, 10525.429, 279.140, 52622.685 21/05/20,06:20:01,12,10,1, 11.8,1,1, 8.808, 10525.486, 279.149, 52622.725 21/05/20,06:20:01,13,10,1, 11.8,1,1, 8.808, 10525.448, 279.144, 52622.789 21/05/20,06:20:01,14,10,1, 11.8,1,1, 8.808, 10525.475, 279.160, 52622.850 21/05/20,06:20:01,15,10,1, 11.8,1,1, 8.808, 10525.467, 279.147, 52622.768 21/05/20,06:20:01,16,10,1, 11.8,1,1, 8.808, 10525.433, 279.126, 52622.776 21/05/20,06:20:01,17,10,1, 11.8,1,1, 8.808, 10525.459, 279.165, 52622.712 21/05/20,06:20:01,18,10,1, 11.8,1,1, 8.808, 10525.466, 279.126, 52622.666 21/05/20,06:20:01,19,10,1, 11.8,1,1, 8.808, 10525.436, 279.118, 52622.628 21/05/20,06:20:02,00,10,1, 11.9,1,1, 8.806, 10525.433, 279.118, 52622.628 21/05/20,06:20:02,01,10,1, 11.9,1,1, 8.806, 10525.463, 279.136, 52622.748 21/05/20,06:20:02,02,10,1, 11.9,1,1, 8.806, 10525.468, 279.133, 52622.760 21/05/20,06:20:02,03,10,1, 11.9,1,1, 8.806, 10525.449, 279.135, 52622.801 21/05/20,06:20:02,04,10,1, 11.9,1,1, 8.806, 10525.454, 279.124, 52622.729 21/05/20,06:20:02,05,10,1, 11.9,1,1, 8.806, 10525.468, 279.128, 52622.669 21/05/20,06:20:02,06,10,1, 11.9,1,1, 8.806, 10525.446, 279.088, 52622.642 21/05/20,06:20:02,07,10,1, 11.9,1,1, 8.806, 10525.471, 279.117, 52622.654 21/05/20,06:20:02,08,10,1, 11.9,1,1, 8.806, 10525.458, 279.109, 52622.876 21/05/20,06:20:02,09,10,1, 11.9,1,1, 8.806, 10525.505, 279.110, 52622.836 21/05/20,06:20:02,10,10,1, 11.9,1,1, 8.806, 10525.485, 279.088, 52622.528 21/05/20,06:20:02,11,10,1, 11.9,1,1, 8.806, 10525.481, 279.111, 52622.672 21/05/20,06:20:02,12,10,1, 11.9,1,1, 8.806, 10525.443, 279.111, 52622.693 21/05/20,06:20:02,13,10,1, 11.9,1,1, 8.806, 10525.445, 279.086, 52622.677 21/05/20,06:20:02,14,10,1, 11.9,1,1, 8.806, 10525.469, 279.099, 52622.622 21/05/20,06:20:02,15,10,1, 11.9,1,1, 8.806, 10525.474, 279.094, 52622.534 21/05/20,06:20:02,16,10,1, 11.9,1,1, 8.806, 10525.450, 279.100, 52622.554 21/05/20,06:20:02,17,10,1, 11.9,1,1, 8.806, 10525.458, 279.104, 52622.616 21/05/20,06:20:02,18,10,1, 11.9,1,1, 8.806, 10525.484, 279.115, 52622.695 21/05/20,06:20:02,19,10,1, 11.9,1,1, 8.806, 10525.437, 279.145, 52622.818 21/05/20,06:20:03,00,10,1, 11.9,1,1, 8.806, 10525.433, 279.145, 52622.818 21/05/20,06:20:03,01,10,1, 11.9,1,1, 8.806, 10525.455, 279.125, 52622.985 21/05/20,06:20:03,02,10,1, 11.9,1,1, 8.806, 10525.484, 279.077, 52622.456 21/05/20,06:20:03,03,10,1, 11.9,1,1, 8.806, 10525.456, 279.109, 52622.683 21/05/20,06:20:03,04,10,1, 11.9,1,1, 8.806, 10525.446, 279.104, 52622.696 21/05/20,06:20:03,05,10,1, 11.9,1,1, 8.806, 10525.491, 279.102, 52622.632 21/05/20,06:20:03,06,10,1, 11.9,1,1, 8.806, 10525.503, 279.091, 52622.697 21/05/20,06:20:03,07,10,1, 11.9,1,1, 8.806, 10525.502, 279.090, 52622.737 21/05/20,06:20:03,08,10,1, 11.9,1,1, 8.806, 10525.507, 279.114, 52622.798 21/05/20,06:20:03,09,10,1, 11.9,1,1, 8.806, 10525.494, 279.069, 52622.785 21/05/20,06:20:03,10,10,1, 11.9,1,1, 8.806, 10525.500, 279.091, 52622.749 21/05/20,06:20:03,11,10,1, 11.9,1,1, 8.806, 10525.508, 279.094, 52622.675 21/05/20,06:20:03,12,10,1, 11.9,1,1, 8.806, 10525.508, 279.069, 52622.610 21/05/20,06:20:03,13,10,1, 11.9,1,1, 8.806, 10525.501, 279.062, 52622.611 21/05/20,06:20:03,14,10,1, 11.9,1,1, 8.806, 10525.536, 279.089, 52622.701 21/05/20,06:20:03,15,10,1, 11.9,1,1, 8.806, 10525.531, 279.110, 52622.765 21/05/20,06:20:03,16,10,1, 11.9,1,1, 8.806, 10525.532, 279.084, 52622.820 21/05/20,06:20:03,17,10,1, 11.9,1,1, 8.806, 10525.530, 279.073, 52622.842 21/05/20,06:20:03,18,10,1, 11.9,1,1, 8.806, 10525.517, 279.081, 52622.804 21/05/20,06:20:03,19,10,1, 11.9,1,1, 8.806, 10525.531, 279.091, 52622.707 21/05/20,06:20:04,00,10,1, 11.9,1,1, 8.808, 10525.525, 279.091, 52622.707 21/05/20,06:20:04,01,10,1, 11.9,1,1, 8.808, 10525.556, 279.079, 52622.606 21/05/20,06:20:04,02,10,1, 11.9,1,1, 8.808, 10525.538, 279.087, 52622.653 21/05/20,06:20:04,03,10,1, 11.9,1,1, 8.808, 10525.536, 279.056, 52622.698 21/05/20,06:20:04,04,10,1, 11.9,1,1, 8.808, 10525.549, 279.068, 52622.806 21/05/20,06:20:04,05,10,1, 11.9,1,1, 8.808, 10525.518, 279.033, 52622.831 21/05/20,06:20:04,06,10,1, 11.9,1,1, 8.808, 10525.554, 279.072, 52622.797 21/05/20,06:20:04,07,10,1, 11.9,1,1, 8.808, 10525.551, 279.042, 52622.759 21/05/20,06:20:04,08,10,1, 11.9,1,1, 8.808, 10525.554, 279.053, 52622.683 21/05/20,06:20:04,09,10,1, 11.9,1,1, 8.808, 10525.561, 279.074, 52622.619 21/05/20,06:20:04,10,10,1, 11.9,1,1, 8.808, 10525.566, 279.053, 52622.610 21/05/20,06:20:04,11,10,1, 11.9,1,1, 8.808, 10525.579, 279.038, 52622.666 21/05/20,06:20:04,12,10,1, 11.9,1,1, 8.808, 10525.598, 279.060, 52622.736 21/05/20,06:20:04,13,10,1, 11.9,1,1, 8.808, 10525.576, 279.068, 52622.771 21/05/20,06:20:04,14,10,1, 11.9,1,1, 8.808, 10525.567, 279.033, 52622.779 21/05/20,06:20:04,15,10,1, 11.9,1,1, 8.808, 10525.579, 279.035, 52622.747 21/05/20,06:20:04,16,10,1, 11.9,1,1, 8.808, 10525.573, 279.042, 52622.713 21/05/20,06:20:04,17,10,1, 11.9,1,1, 8.808, 10525.572, 279.014, 52622.640 21/05/20,06:20:04,18,10,1, 11.9,1,1, 8.808, 10525.595, 279.025, 52622.608 21/05/20,06:20:04,19,10,1, 11.9,1,1, 8.808, 10525.613, 279.038, 52622.632 21/05/20,06:20:05,00,10,1, 11.9,1,1, 8.808, 10525.608, 279.038, 52622.632 21/05/20,06:20:05,01,10,1, 11.9,1,1, 8.808, 10525.595, 279.072, 52622.756 21/05/20,06:20:05,02,10,1, 11.9,1,1, 8.808, 10525.606, 279.017, 52622.789 21/05/20,06:20:05,03,10,1, 11.9,1,1, 8.808, 10525.605, 279.016, 52622.792 21/05/20,06:20:05,04,10,1, 11.9,1,1, 8.808, 10525.616, 279.024, 52622.712 21/05/20,06:20:05,05,10,1, 11.9,1,1, 8.808, 10525.620, 279.009, 52622.675 21/05/20,06:20:05,06,10,1, 11.9,1,1, 8.808, 10525.608, 279.014, 52622.631 21/05/20,06:20:05,07,10,1, 11.9,1,1, 8.808, 10525.639, 279.005, 52622.608 21/05/20,06:20:05,08,10,1, 11.9,1,1, 8.808, 10525.640, 279.007, 52622.676 21/05/20,06:20:05,09,10,1, 11.9,1,1, 8.808, 10525.620, 279.014, 52622.711 21/05/20,06:20:05,10,10,1, 11.9,1,1, 8.808, 10525.607, 279.018, 52622.758 21/05/20,06:20:05,11,10,1, 11.9,1,1, 8.808, 10525.604, 279.043, 52622.773 21/05/20,06:20:05,12,10,1, 11.9,1,1, 8.808, 10525.629, 279.019, 52622.736 21/05/20,06:20:05,13,10,1, 11.9,1,1, 8.808, 10525.636, 279.013, 52622.665 21/05/20,06:20:05,14,10,1, 11.9,1,1, 8.808, 10525.663, 279.022, 52622.638 21/05/20,06:20:05,15,10,1, 11.9,1,1, 8.808, 10525.625, 278.995, 52622.598 21/05/20,06:20:05,16,10,1, 11.9,1,1, 8.808, 10525.639, 279.003, 52622.635 21/05/20,06:20:05,17,10,1, 11.9,1,1, 8.808, 10525.645, 279.002, 52622.686 21/05/20,06:20:05,18,10,1, 11.9,1,1, 8.808, 10525.661, 279.025, 52622.738 21/05/20,06:20:05,19,10,1, 11.9,1,1, 8.808, 10525.651, 279.018, 52622.768 21/05/20,06:20:06,00,10,1, 11.9,1,1, 8.806, 10525.650, 279.018, 52622.768 21/05/20,06:20:06,01,10,1, 11.9,1,1, 8.806, 10525.667, 278.974, 52622.693 21/05/20,06:20:06,02,10,1, 11.9,1,1, 8.806, 10525.648, 278.972, 52622.646 21/05/20,06:20:06,03,10,1, 11.9,1,1, 8.806, 10525.650, 278.975, 52622.607 21/05/20,06:20:06,04,10,1, 11.9,1,1, 8.806, 10525.681, 278.975, 52622.644 21/05/20,06:20:06,05,10,1, 11.9,1,1, 8.806, 10525.670, 278.963, 52622.630 21/05/20,06:20:06,06,10,1, 11.9,1,1, 8.806, 10525.684, 278.988, 52622.747 21/05/20,06:20:06,07,10,1, 11.9,1,1, 8.806, 10525.691, 279.015, 52622.915 21/05/20,06:20:06,08,10,1, 11.9,1,1, 8.806, 10525.701, 278.962, 52622.686 21/05/20,06:20:06,09,10,1, 11.9,1,1, 8.806, 10525.700, 278.975, 52622.705 21/05/20,06:20:06,10,10,1, 11.9,1,1, 8.806, 10525.693, 278.976, 52622.659 21/05/20,06:20:06,11,10,1, 11.9,1,1, 8.806, 10525.705, 278.947, 52622.638 21/05/20,06:20:06,12,10,1, 11.9,1,1, 8.806, 10525.717, 278.950, 52622.567 21/05/20,06:20:06,13,10,1, 11.9,1,1, 8.806, 10525.691, 278.980, 52622.652 21/05/20,06:20:06,14,10,1, 11.9,1,1, 8.806, 10525.707, 278.963, 52622.707 21/05/20,06:20:06,15,10,1, 11.9,1,1, 8.806, 10525.714, 278.973, 52622.745 21/05/20,06:20:06,16,10,1, 11.9,1,1, 8.806, 10525.731, 278.960, 52622.800 21/05/20,06:20:06,17,10,1, 11.9,1,1, 8.806, 10525.711, 278.957, 52622.793 21/05/20,06:20:06,18,10,1, 11.9,1,1, 8.806, 10525.716, 278.961, 52622.745 21/05/20,06:20:06,19,10,1, 11.9,1,1, 8.806, 10525.742, 278.972, 52622.638 21/05/20,06:20:07,00,10,1, 11.9,1,1, 8.810, 10525.742, 278.972, 52622.638 21/05/20,06:20:07,01,10,1, 11.9,1,1, 8.810, 10525.733, 278.934, 52622.633 21/05/20,06:20:07,02,10,1, 11.9,1,1, 8.810, 10525.741, 278.966, 52622.592 21/05/20,06:20:07,03,10,1, 11.9,1,1, 8.810, 10525.760, 278.949, 52622.761 21/05/20,06:20:07,04,10,1, 11.9,1,1, 8.810, 10525.743, 278.958, 52622.805 21/05/20,06:20:07,05,10,1, 11.9,1,1, 8.810, 10525.741, 278.953, 52622.824 21/05/20,06:20:07,06,10,1, 11.9,1,1, 8.810, 10525.737, 278.958, 52622.776 21/05/20,06:20:07,07,10,1, 11.9,1,1, 8.810, 10525.730, 278.944, 52622.765 21/05/20,06:20:07,08,10,1, 11.9,1,1, 8.810, 10525.732, 278.933, 52622.657 21/05/20,06:20:07,09,10,1, 11.9,1,1, 8.810, 10525.737, 278.918, 52622.612 21/05/20,06:20:07,10,10,1, 11.9,1,1, 8.810, 10525.773, 278.949, 52622.645 21/05/20,06:20:07,11,10,1, 11.9,1,1, 8.810, 10525.781, 278.946, 52622.719 21/05/20,06:20:07,12,10,1, 11.9,1,1, 8.810, 10525.754, 278.942, 52622.774 21/05/20,06:20:07,13,10,1, 11.9,1,1, 8.810, 10525.714, 278.927, 52622.797 21/05/20,06:20:07,14,10,1, 11.9,1,1, 8.810, 10525.743, 278.946, 52622.817 21/05/20,06:20:07,15,10,1, 11.9,1,1, 8.810, 10525.753, 278.925, 52622.749 21/05/20,06:20:07,16,10,1, 11.9,1,1, 8.810, 10525.725, 278.942, 52622.699 21/05/20,06:20:07,17,10,1, 11.9,1,1, 8.810, 10525.758, 278.925, 52622.680 21/05/20,06:20:07,18,10,1, 11.9,1,1, 8.810, 10525.761, 278.917, 52622.657 21/05/20,06:20:07,19,10,1, 11.9,1,1, 8.810, 10525.743, 278.931, 52622.657 21/05/20,06:20:08,00,10,1, 11.8,1,1, 8.810, 10525.742, 278.931, 52622.657 21/05/20,06:20:08,01,10,1, 11.8,1,1, 8.810, 10525.774, 278.938, 52622.790 21/05/20,06:20:08,02,10,1, 11.8,1,1, 8.810, 10525.769, 278.916, 52622.814 21/05/20,06:20:08,03,10,1, 11.8,1,1, 8.810, 10525.753, 278.933, 52622.776 21/05/20,06:20:08,04,10,1, 11.8,1,1, 8.810, 10525.763, 278.901, 52622.718 21/05/20,06:20:08,05,10,1, 11.8,1,1, 8.810, 10525.795, 278.909, 52622.695 21/05/20,06:20:08,06,10,1, 11.8,1,1, 8.810, 10525.781, 278.902, 52622.635 21/05/20,06:20:08,07,10,1, 11.8,1,1, 8.810, 10525.824, 278.923, 52622.666 21/05/20,06:20:08,08,10,1, 11.8,1,1, 8.810, 10525.796, 278.910, 52622.683 21/05/20,06:20:08,09,10,1, 11.8,1,1, 8.810, 10525.808, 278.890, 52622.699 21/05/20,06:20:08,10,10,1, 11.8,1,1, 8.810, 10525.810, 278.913, 52622.760 21/05/20,06:20:08,11,10,1, 11.8,1,1, 8.810, 10525.801, 278.917, 52622.809 21/05/20,06:20:08,12,10,1, 11.8,1,1, 8.810, 10525.809, 278.914, 52622.764 21/05/20,06:20:08,13,10,1, 11.8,1,1, 8.810, 10525.811, 278.910, 52622.712 21/05/20,06:20:08,14,10,1, 11.8,1,1, 8.810, 10525.807, 278.901, 52622.644 21/05/20,06:20:08,15,10,1, 11.8,1,1, 8.810, 10525.815, 278.870, 52622.662 21/05/20,06:20:08,16,10,1, 11.8,1,1, 8.810, 10525.827, 278.898, 52622.628 21/05/20,06:20:08,17,10,1, 11.8,1,1, 8.810, 10525.836, 278.902, 52622.679 21/05/20,06:20:08,18,10,1, 11.8,1,1, 8.810, 10525.834, 278.882, 52622.730 21/05/20,06:20:08,19,10,1, 11.8,1,1, 8.810, 10525.845, 278.902, 52622.813 21/05/20,06:20:09,00,09,1, 11.9,1,1, 8.808, 10525.842, 278.902, 52622.813 21/05/20,06:20:09,01,09,1, 11.9,1,1, 8.808, 10525.841, 278.861, 52622.767 21/05/20,06:20:09,02,09,1, 11.9,1,1, 8.808, 10525.845, 278.886, 52622.672 21/05/20,06:20:09,03,09,1, 11.9,1,1, 8.808, 10525.843, 278.885, 52622.672 21/05/20,06:20:09,04,09,1, 11.9,1,1, 8.808, 10525.866, 278.850, 52622.593 21/05/20,06:20:09,05,09,1, 11.9,1,1, 8.808, 10525.851, 278.869, 52622.638 21/05/20,06:20:09,06,09,1, 11.9,1,1, 8.808, 10525.858, 278.872, 52622.727 21/05/20,06:20:09,07,09,1, 11.9,1,1, 8.808, 10525.866, 278.858, 52622.707 21/05/20,06:20:09,08,09,1, 11.9,1,1, 8.808, 10525.849, 278.890, 52622.812 21/05/20,06:20:09,09,09,1, 11.9,1,1, 8.808, 10525.841, 278.865, 52622.785 21/05/20,06:20:09,10,09,1, 11.9,1,1, 8.808, 10525.860, 278.880, 52622.745 21/05/20,06:20:09,11,09,1, 11.9,1,1, 8.808, 10525.898, 278.830, 52622.636 21/05/20,06:20:09,12,09,1, 11.9,1,1, 8.808, 10525.894, 278.844, 52622.601 21/05/20,06:20:09,13,09,1, 11.9,1,1, 8.808, 10525.887, 278.824, 52622.609 21/05/20,06:20:09,14,09,1, 11.9,1,1, 8.808, 10525.886, 278.847, 52622.623 21/05/20,06:20:09,15,09,1, 11.9,1,1, 8.808, 10525.894, 278.856, 52622.682 21/05/20,06:20:09,16,09,1, 11.9,1,1, 8.808, 10525.851, 278.859, 52622.777 21/05/20,06:20:09,17,09,1, 11.9,1,1, 8.808, 10525.894, 278.849, 52622.804 21/05/20,06:20:09,18,09,1, 11.9,1,1, 8.808, 10525.886, 278.845, 52622.750 21/05/20,06:20:09,19,09,1, 11.9,1,1, 8.808, 10525.904, 278.822, 52622.699 21/05/20,06:20:10,00,09,1, 11.8,1,1, 8.809, 10525.900, 278.822, 52622.699 21/05/20,06:20:10,01,09,1, 11.8,1,1, 8.809, 10525.904, 278.810, 52622.576 21/05/20,06:20:10,02,09,1, 11.8,1,1, 8.809, 10525.910, 278.810, 52622.608 21/05/20,06:20:10,03,09,1, 11.8,1,1, 8.809, 10525.906, 278.840, 52622.642 21/05/20,06:20:10,04,09,1, 11.8,1,1, 8.809, 10525.924, 278.856, 52622.710 21/05/20,06:20:10,05,09,1, 11.8,1,1, 8.809, 10525.918, 278.859, 52622.766 21/05/20,06:20:10,06,09,1, 11.8,1,1, 8.809, 10525.926, 278.827, 52622.763 21/05/20,06:20:10,07,09,1, 11.8,1,1, 8.809, 10525.915, 278.825, 52622.748 21/05/20,06:20:10,08,09,1, 11.8,1,1, 8.809, 10525.932, 278.832, 52622.691 21/05/20,06:20:10,09,09,1, 11.8,1,1, 8.809, 10525.910, 278.834, 52622.616 21/05/20,06:20:10,10,09,1, 11.8,1,1, 8.809, 10525.931, 278.820, 52622.612 21/05/20,06:20:10,11,09,1, 11.8,1,1, 8.809, 10525.955, 278.832, 52622.681 21/05/20,06:20:10,12,09,1, 11.8,1,1, 8.809, 10525.943, 278.830, 52622.723 21/05/20,06:20:10,13,09,1, 11.8,1,1, 8.809, 10525.967, 278.821, 52622.766 21/05/20,06:20:10,14,09,1, 11.8,1,1, 8.809, 10525.975, 278.837, 52622.821 21/05/20,06:20:10,15,09,1, 11.8,1,1, 8.809, 10525.979, 278.852, 52622.785 21/05/20,06:20:10,16,09,1, 11.8,1,1, 8.809, 10525.968, 278.817, 52622.720 21/05/20,06:20:10,17,09,1, 11.8,1,1, 8.809, 10525.988, 278.826, 52622.687 21/05/20,06:20:10,18,09,1, 11.8,1,1, 8.809, 10525.994, 278.797, 52622.607 21/05/20,06:20:10,19,09,1, 11.8,1,1, 8.809, 10525.991, 278.813, 52622.633 21/05/20,06:20:11,00,09,1, 11.9,1,1, 8.808, 10525.984, 278.813, 52622.633 21/05/20,06:20:11,01,09,1, 11.9,1,1, 8.808, 10525.990, 278.840, 52622.785 21/05/20,06:20:11,02,09,1, 11.9,1,1, 8.808, 10525.996, 278.834, 52622.843 21/05/20,06:20:11,03,09,1, 11.9,1,1, 8.808, 10526.003, 278.832, 52622.846 21/05/20,06:20:11,04,09,1, 11.9,1,1, 8.808, 10525.973, 278.824, 52622.776 21/05/20,06:20:11,05,09,1, 11.9,1,1, 8.808, 10525.992, 278.829, 52622.752 21/05/20,06:20:11,06,09,1, 11.9,1,1, 8.808, 10525.979, 278.843, 52622.683 21/05/20,06:20:11,07,09,1, 11.9,1,1, 8.808, 10526.030, 278.833, 52622.675 21/05/20,06:20:11,08,09,1, 11.9,1,1, 8.808, 10526.012, 278.851, 52622.671 21/05/20,06:20:11,09,09,1, 11.9,1,1, 8.808, 10526.016, 278.816, 52622.750 21/05/20,06:20:11,10,09,1, 11.9,1,1, 8.808, 10526.002, 278.842, 52622.803 21/05/20,06:20:11,11,09,1, 11.9,1,1, 8.808, 10526.024, 278.833, 52622.809 21/05/20,06:20:11,12,09,1, 11.9,1,1, 8.808, 10526.014, 278.827, 52622.817 21/05/20,06:20:11,13,09,1, 11.9,1,1, 8.808, 10526.031, 278.806, 52622.741 21/05/20,06:20:11,14,09,1, 11.9,1,1, 8.808, 10526.004, 278.796, 52622.684 21/05/20,06:20:11,15,09,1, 11.9,1,1, 8.808, 10526.008, 278.811, 52622.625 21/05/20,06:20:11,16,09,1, 11.9,1,1, 8.808, 10526.046, 278.792, 52622.701 21/05/20,06:20:11,17,09,1, 11.9,1,1, 8.808, 10526.041, 278.814, 52622.743 21/05/20,06:20:11,18,09,1, 11.9,1,1, 8.808, 10526.026, 278.829, 52622.800 21/05/20,06:20:11,19,09,1, 11.9,1,1, 8.808, 10526.035, 278.831, 52622.819 21/05/20,06:20:12,00,10,1, 11.8,1,1, 8.807, 10526.034, 278.831, 52622.819 21/05/20,06:20:12,01,10,1, 11.8,1,1, 8.807, 10526.041, 278.805, 52622.808 21/05/20,06:20:12,02,10,1, 11.8,1,1, 8.807, 10526.061, 278.808, 52622.727 21/05/20,06:20:12,03,10,1, 11.8,1,1, 8.807, 10526.033, 278.796, 52622.682 21/05/20,06:20:12,04,10,1, 11.8,1,1, 8.807, 10526.049, 278.765, 52622.649 21/05/20,06:20:12,05,10,1, 11.8,1,1, 8.807, 10526.055, 278.807, 52622.676 21/05/20,06:20:12,06,10,1, 11.8,1,1, 8.807, 10526.048, 278.792, 52622.736 21/05/20,06:20:12,07,10,1, 11.8,1,1, 8.807, 10526.035, 278.806, 52622.792 21/05/20,06:20:12,08,10,1, 11.8,1,1, 8.807, 10526.042, 278.803, 52622.792 21/05/20,06:20:12,09,10,1, 11.8,1,1, 8.807, 10526.045, 278.803, 52622.805 21/05/20,06:20:12,10,10,1, 11.8,1,1, 8.807, 10526.070, 278.778, 52622.765 21/05/20,06:20:12,11,10,1, 11.8,1,1, 8.807, 10526.081, 278.778, 52622.706 21/05/20,06:20:12,12,10,1, 11.8,1,1, 8.807, 10526.068, 278.770, 52622.675 21/05/20,06:20:12,13,10,1, 11.8,1,1, 8.807, 10526.078, 278.778, 52622.657 21/05/20,06:20:12,14,10,1, 11.8,1,1, 8.807, 10526.099, 278.771, 52622.686 21/05/20,06:20:12,15,10,1, 11.8,1,1, 8.807, 10526.085, 278.760, 52622.766 21/05/20,06:20:12,16,10,1, 11.8,1,1, 8.807, 10526.085, 278.796, 52622.827 21/05/20,06:20:12,17,10,1, 11.8,1,1, 8.807, 10526.090, 278.794, 52622.804 21/05/20,06:20:12,18,10,1, 11.8,1,1, 8.807, 10526.091, 278.773, 52622.778 21/05/20,06:20:12,19,10,1, 11.8,1,1, 8.807, 10526.080, 278.775, 52622.728 21/05/20,06:20:13,00,09,1, 11.8,1,1, 8.810, 10526.075, 278.775, 52622.728 21/05/20,06:20:13,01,09,1, 11.8,1,1, 8.810, 10526.089, 278.734, 52622.689 21/05/20,06:20:13,02,09,1, 11.8,1,1, 8.810, 10526.112, 278.745, 52622.675 21/05/20,06:20:13,03,09,1, 11.8,1,1, 8.810, 10526.093, 278.740, 52622.718 21/05/20,06:20:13,04,09,1, 11.8,1,1, 8.810, 10526.097, 278.771, 52622.800 21/05/20,06:20:13,05,09,1, 11.8,1,1, 8.810, 10526.120, 278.761, 52622.824 21/05/20,06:20:13,06,09,1, 11.8,1,1, 8.810, 10526.071, 278.740, 52622.818 21/05/20,06:20:13,07,09,1, 11.8,1,1, 8.810, 10526.097, 278.737, 52622.746 21/05/20,06:20:13,08,09,1, 11.8,1,1, 8.810, 10526.119, 278.764, 52622.679 21/05/20,06:20:13,09,09,1, 11.8,1,1, 8.810, 10526.124, 278.719, 52622.606 21/05/20,06:20:13,10,09,1, 11.8,1,1, 8.810, 10526.136, 278.719, 52622.639 21/05/20,06:20:13,11,09,1, 11.8,1,1, 8.810, 10526.121, 278.727, 52622.677 21/05/20,06:20:13,12,09,1, 11.8,1,1, 8.810, 10526.127, 278.750, 52622.758 21/05/20,06:20:13,13,09,1, 11.8,1,1, 8.810, 10526.147, 278.729, 52622.786 21/05/20,06:20:13,14,09,1, 11.8,1,1, 8.810, 10526.145, 278.728, 52622.804 21/05/20,06:20:13,15,09,1, 11.8,1,1, 8.810, 10526.137, 278.721, 52622.701 21/05/20,06:20:13,16,09,1, 11.8,1,1, 8.810, 10526.154, 278.705, 52622.729 21/05/20,06:20:13,17,09,1, 11.8,1,1, 8.810, 10526.157, 278.666, 52622.665 21/05/20,06:20:13,18,09,1, 11.8,1,1, 8.810, 10526.152, 278.691, 52622.621 21/05/20,06:20:13,19,09,1, 11.8,1,1, 8.810, 10526.154, 278.699, 52622.660 21/05/20,06:20:14,00,10,1, 11.9,1,1, 8.811, 10526.150, 278.699, 52622.660 21/05/20,06:20:14,01,10,1, 11.9,1,1, 8.811, 10526.161, 278.688, 52622.766 21/05/20,06:20:14,02,10,1, 11.9,1,1, 8.811, 10526.156, 278.695, 52622.828 21/05/20,06:20:14,03,10,1, 11.9,1,1, 8.811, 10526.170, 278.704, 52622.805 21/05/20,06:20:14,04,10,1, 11.9,1,1, 8.811, 10526.153, 278.659, 52622.730 21/05/20,06:20:14,05,10,1, 11.9,1,1, 8.811, 10526.175, 278.686, 52622.674 21/05/20,06:20:14,06,10,1, 11.9,1,1, 8.811, 10526.181, 278.666, 52622.646 21/05/20,06:20:14,07,10,1, 11.9,1,1, 8.811, 10526.187, 278.654, 52622.677 21/05/20,06:20:14,08,10,1, 11.9,1,1, 8.811, 10526.171, 278.651, 52622.691 21/05/20,06:20:14,09,10,1, 11.9,1,1, 8.811, 10526.202, 278.656, 52622.657 21/05/20,06:20:14,10,10,1, 11.9,1,1, 8.811, 10526.204, 278.671, 52622.869 21/05/20,06:20:14,11,10,1, 11.9,1,1, 8.811, 10526.199, 278.639, 52622.829 21/05/20,06:20:14,12,10,1, 11.9,1,1, 8.811, 10526.209, 278.649, 52622.818 21/05/20,06:20:14,13,10,1, 11.9,1,1, 8.811, 10526.194, 278.669, 52622.775 21/05/20,06:20:14,14,10,1, 11.9,1,1, 8.811, 10526.191, 278.643, 52622.736 21/05/20,06:20:14,15,10,1, 11.9,1,1, 8.811, 10526.199, 278.652, 52622.669 21/05/20,06:20:14,16,10,1, 11.9,1,1, 8.811, 10526.198, 278.654, 52622.697 21/05/20,06:20:14,17,10,1, 11.9,1,1, 8.811, 10526.225, 278.634, 52622.734 21/05/20,06:20:14,18,10,1, 11.9,1,1, 8.811, 10526.211, 278.640, 52622.807 21/05/20,06:20:14,19,10,1, 11.9,1,1, 8.811, 10526.209, 278.630, 52622.844 21/05/20,06:20:15,00,10,1, 11.8,1,1, 8.808, 10526.209, 278.630, 52622.844 21/05/20,06:20:15,01,10,1, 11.8,1,1, 8.808, 10526.207, 278.625, 52622.804 21/05/20,06:20:15,02,10,1, 11.8,1,1, 8.808, 10526.225, 278.631, 52622.738 21/05/20,06:20:15,03,10,1, 11.8,1,1, 8.808, 10526.202, 278.638, 52622.672 21/05/20,06:20:15,04,10,1, 11.8,1,1, 8.808, 10526.228, 278.656, 52622.672 21/05/20,06:20:15,05,10,1, 11.8,1,1, 8.808, 10526.228, 278.656, 52622.724 21/05/20,06:20:15,06,10,1, 11.8,1,1, 8.808, 10526.233, 278.646, 52622.780 21/05/20,06:20:15,07,10,1, 11.8,1,1, 8.808, 10526.245, 278.669, 52622.813 21/05/20,06:20:15,08,10,1, 11.8,1,1, 8.808, 10526.230, 278.651, 52622.869 21/05/20,06:20:15,09,10,1, 11.8,1,1, 8.808, 10526.228, 278.640, 52622.860 21/05/20,06:20:15,10,10,1, 11.8,1,1, 8.808, 10526.246, 278.631, 52622.820 21/05/20,06:20:15,11,10,1, 11.8,1,1, 8.808, 10526.225, 278.629, 52622.696 21/05/20,06:20:15,12,10,1, 11.8,1,1, 8.808, 10526.236, 278.637, 52622.690 21/05/20,06:20:15,13,10,1, 11.8,1,1, 8.808, 10526.220, 278.629, 52622.677 21/05/20,06:20:15,14,10,1, 11.8,1,1, 8.808, 10526.241, 278.613, 52622.712 21/05/20,06:20:15,15,10,1, 11.8,1,1, 8.808, 10526.258, 278.639, 52622.782 21/05/20,06:20:15,16,10,1, 11.8,1,1, 8.808, 10526.266, 278.628, 52622.885 21/05/20,06:20:15,17,10,1, 11.8,1,1, 8.808, 10526.289, 278.637, 52622.865 21/05/20,06:20:15,18,10,1, 11.8,1,1, 8.808, 10526.279, 278.647, 52622.815 21/05/20,06:20:15,19,10,1, 11.8,1,1, 8.808, 10526.268, 278.637, 52622.769 21/05/20,06:20:16,00,10,1, 11.8,1,1, 8.810, 10526.267, 278.637, 52622.769 21/05/20,06:20:16,01,10,1, 11.8,1,1, 8.810, 10526.276, 278.622, 52622.688 21/05/20,06:20:16,02,10,1, 11.8,1,1, 8.810, 10526.294, 278.596, 52622.720 21/05/20,06:20:16,03,10,1, 11.8,1,1, 8.810, 10526.283, 278.628, 52622.751 21/05/20,06:20:16,04,10,1, 11.8,1,1, 8.810, 10526.296, 278.631, 52622.844 21/05/20,06:20:16,05,10,1, 11.8,1,1, 8.810, 10526.261, 278.585, 52622.848 21/05/20,06:20:16,06,10,1, 11.8,1,1, 8.810, 10526.294, 278.590, 52622.858 21/05/20,06:20:16,07,10,1, 11.8,1,1, 8.810, 10526.316, 278.596, 52622.834 21/05/20,06:20:16,08,10,1, 11.8,1,1, 8.810, 10526.305, 278.592, 52622.744 21/05/20,06:20:16,09,10,1, 11.8,1,1, 8.810, 10526.304, 278.579, 52622.722 21/05/20,06:20:16,10,10,1, 11.8,1,1, 8.810, 10526.325, 278.586, 52622.691 21/05/20,06:20:16,11,10,1, 11.8,1,1, 8.810, 10526.304, 278.567, 52622.703 21/05/20,06:20:16,12,10,1, 11.8,1,1, 8.810, 10526.316, 278.587, 52622.780 21/05/20,06:20:16,13,10,1, 11.8,1,1, 8.810, 10526.321, 278.575, 52622.850 21/05/20,06:20:16,14,10,1, 11.8,1,1, 8.810, 10526.329, 278.573, 52622.890 21/05/20,06:20:16,15,10,1, 11.8,1,1, 8.810, 10526.285, 278.602, 52622.818 21/05/20,06:20:16,16,10,1, 11.8,1,1, 8.810, 10526.306, 278.580, 52622.792 21/05/20,06:20:16,17,10,1, 11.8,1,1, 8.810, 10526.316, 278.565, 52622.719 21/05/20,06:20:16,18,10,1, 11.8,1,1, 8.810, 10526.322, 278.552, 52622.681 21/05/20,06:20:16,19,10,1, 11.8,1,1, 8.810, 10526.312, 278.530, 52622.670 21/05/20,06:20:17,00,10,1, 11.9,1,1, 8.807, 10526.309, 278.530, 52622.670 21/05/20,06:20:17,01,10,1, 11.9,1,1, 8.807, 10526.324, 278.563, 52622.796 21/05/20,06:20:17,02,10,1, 11.9,1,1, 8.807, 10526.325, 278.553, 52622.850 21/05/20,06:20:17,03,10,1, 11.9,1,1, 8.807, 10526.330, 278.562, 52622.843 21/05/20,06:20:17,04,10,1, 11.9,1,1, 8.807, 10526.322, 278.573, 52622.822 21/05/20,06:20:17,05,10,1, 11.9,1,1, 8.807, 10526.338, 278.521, 52622.769 21/05/20,06:20:17,06,10,1, 11.9,1,1, 8.807, 10526.307, 278.526, 52622.650 21/05/20,06:20:17,07,10,1, 11.9,1,1, 8.807, 10526.346, 278.501, 52622.671 21/05/20,06:20:17,08,10,1, 11.9,1,1, 8.807, 10526.362, 278.516, 52622.680 21/05/20,06:20:17,09,10,1, 11.9,1,1, 8.807, 10526.339, 278.511, 52622.738 21/05/20,06:20:17,10,10,1, 11.9,1,1, 8.807, 10526.347, 278.525, 52622.772 21/05/20,06:20:17,11,10,1, 11.9,1,1, 8.807, 10526.358, 278.504, 52622.840 21/05/20,06:20:17,12,10,1, 11.9,1,1, 8.807, 10526.350, 278.510, 52622.836 21/05/20,06:20:17,13,10,1, 11.9,1,1, 8.807, 10526.359, 278.527, 52622.795 21/05/20,06:20:17,14,10,1, 11.9,1,1, 8.807, 10526.346, 278.503, 52622.749 21/05/20,06:20:17,15,10,1, 11.9,1,1, 8.807, 10526.354, 278.526, 52622.647 21/05/20,06:20:17,16,10,1, 11.9,1,1, 8.807, 10526.400, 278.499, 52622.686 21/05/20,06:20:17,17,10,1, 11.9,1,1, 8.807, 10526.367, 278.504, 52622.697 21/05/20,06:20:17,18,10,1, 11.9,1,1, 8.807, 10526.364, 278.498, 52622.779 21/05/20,06:20:17,19,10,1, 11.9,1,1, 8.807, 10526.384, 278.507, 52622.853 21/05/20,06:20:18,00,10,1, 11.9,1,1, 8.811, 10526.384, 278.507, 52622.853 21/05/20,06:20:18,01,10,1, 11.9,1,1, 8.811, 10526.384, 278.494, 52622.867 21/05/20,06:20:18,02,10,1, 11.9,1,1, 8.811, 10526.366, 278.492, 52622.769 21/05/20,06:20:18,03,10,1, 11.9,1,1, 8.811, 10526.360, 278.495, 52622.696 21/05/20,06:20:18,04,10,1, 11.9,1,1, 8.811, 10526.396, 278.480, 52622.687 21/05/20,06:20:18,05,10,1, 11.9,1,1, 8.811, 10526.376, 278.487, 52622.703 21/05/20,06:20:18,06,10,1, 11.9,1,1, 8.811, 10526.378, 278.488, 52622.738 21/05/20,06:20:18,07,10,1, 11.9,1,1, 8.811, 10526.353, 278.517, 52622.851 21/05/20,06:20:18,08,10,1, 11.9,1,1, 8.811, 10526.373, 278.488, 52622.873 21/05/20,06:20:18,09,10,1, 11.9,1,1, 8.811, 10526.372, 278.528, 52622.858 21/05/20,06:20:18,10,10,1, 11.9,1,1, 8.811, 10526.379, 278.512, 52622.825 21/05/20,06:20:18,11,10,1, 11.9,1,1, 8.811, 10526.360, 278.494, 52622.736 21/05/20,06:20:18,12,10,1, 11.9,1,1, 8.811, 10526.398, 278.441, 52622.728 21/05/20,06:20:18,13,10,1, 11.9,1,1, 8.811, 10526.389, 278.498, 52622.694 21/05/20,06:20:18,14,10,1, 11.9,1,1, 8.811, 10526.398, 278.472, 52622.709 21/05/20,06:20:18,15,10,1, 11.9,1,1, 8.811, 10526.401, 278.456, 52622.803 21/05/20,06:20:18,16,10,1, 11.9,1,1, 8.811, 10526.393, 278.473, 52622.817 21/05/20,06:20:18,17,10,1, 11.9,1,1, 8.811, 10526.357, 278.478, 52622.871 21/05/20,06:20:18,18,10,1, 11.9,1,1, 8.811, 10526.393, 278.477, 52622.823 21/05/20,06:20:18,19,10,1, 11.9,1,1, 8.811, 10526.379, 278.470, 52622.803 21/05/20,06:20:19,00,09,1, 11.9,1,1, 8.810, 10526.376, 278.470, 52622.803 21/05/20,06:20:19,01,09,1, 11.9,1,1, 8.810, 10526.380, 278.432, 52622.683 21/05/20,06:20:19,02,09,1, 11.9,1,1, 8.810, 10526.384, 278.451, 52622.710 21/05/20,06:20:19,03,09,1, 11.9,1,1, 8.810, 10526.373, 278.457, 52622.744 21/05/20,06:20:19,04,09,1, 11.9,1,1, 8.810, 10526.403, 278.447, 52622.847 21/05/20,06:20:19,05,09,1, 11.9,1,1, 8.810, 10526.395, 278.436, 52622.908 21/05/20,06:20:19,06,09,1, 11.9,1,1, 8.810, 10526.393, 278.430, 52622.863 21/05/20,06:20:19,07,09,1, 11.9,1,1, 8.810, 10526.392, 278.425, 52622.825 21/05/20,06:20:19,08,09,1, 11.9,1,1, 8.810, 10526.412, 278.413, 52622.733 21/05/20,06:20:19,09,09,1, 11.9,1,1, 8.810, 10526.410, 278.411, 52622.703 21/05/20,06:20:19,10,09,1, 11.9,1,1, 8.810, 10526.426, 278.399, 52622.691 21/05/20,06:20:19,11,09,1, 11.9,1,1, 8.810, 10526.400, 278.402, 52622.732 21/05/20,06:20:19,12,09,1, 11.9,1,1, 8.810, 10526.392, 278.421, 52622.819 21/05/20,06:20:19,13,09,1, 11.9,1,1, 8.810, 10526.455, 278.447, 52622.917 21/05/20,06:20:19,14,09,1, 11.9,1,1, 8.810, 10526.419, 278.393, 52622.916 21/05/20,06:20:19,15,09,1, 11.9,1,1, 8.810, 10526.404, 278.413, 52622.828 21/05/20,06:20:19,16,09,1, 11.9,1,1, 8.810, 10526.425, 278.381, 52622.812 21/05/20,06:20:19,17,09,1, 11.9,1,1, 8.810, 10526.435, 278.370, 52622.691 21/05/20,06:20:19,18,09,1, 11.9,1,1, 8.810, 10526.399, 278.400, 52622.656 21/05/20,06:20:19,19,09,1, 11.9,1,1, 8.810, 10526.410, 278.382, 52622.694 21/05/20,06:20:20,00,09,1, 11.9,1,1, 8.807, 10526.409, 278.382, 52622.694 21/05/20,06:20:20,01,09,1, 11.9,1,1, 8.807, 10526.436, 278.395, 52622.834 21/05/20,06:20:20,02,09,1, 11.9,1,1, 8.807, 10526.423, 278.388, 52622.847 21/05/20,06:20:20,03,09,1, 11.9,1,1, 8.807, 10526.434, 278.401, 52622.862 21/05/20,06:20:20,04,09,1, 11.9,1,1, 8.807, 10526.423, 278.388, 52622.801 21/05/20,06:20:20,05,09,1, 11.9,1,1, 8.807, 10526.438, 278.372, 52622.783 21/05/20,06:20:20,06,09,1, 11.9,1,1, 8.807, 10526.445, 278.364, 52622.692 21/05/20,06:20:20,07,09,1, 11.9,1,1, 8.807, 10526.453, 278.361, 52622.668 21/05/20,06:20:20,08,09,1, 11.9,1,1, 8.807, 10526.438, 278.352, 52622.743 21/05/20,06:20:20,09,09,1, 11.9,1,1, 8.807, 10526.450, 278.365, 52622.816 21/05/20,06:20:20,10,09,1, 11.9,1,1, 8.807, 10526.447, 278.358, 52622.890 21/05/20,06:20:20,11,09,1, 11.9,1,1, 8.807, 10526.401, 278.342, 52622.909 21/05/20,06:20:20,12,09,1, 11.9,1,1, 8.807, 10526.455, 278.353, 52622.859 21/05/20,06:20:20,13,09,1, 11.9,1,1, 8.807, 10526.433, 278.346, 52622.812 21/05/20,06:20:20,14,09,1, 11.9,1,1, 8.807, 10526.434, 278.330, 52622.712 21/05/20,06:20:20,15,09,1, 11.9,1,1, 8.807, 10526.459, 278.324, 52622.753 21/05/20,06:20:20,16,09,1, 11.9,1,1, 8.807, 10526.447, 278.326, 52622.716 21/05/20,06:20:20,17,09,1, 11.9,1,1, 8.807, 10526.466, 278.355, 52622.845 21/05/20,06:20:20,18,09,1, 11.9,1,1, 8.807, 10526.458, 278.335, 52622.905 21/05/20,06:20:20,19,09,1, 11.9,1,1, 8.807, 10526.476, 278.325, 52623.177 21/05/20,06:20:21,00,09,1, 11.9,1,1, 8.808, 10526.476, 278.325, 52623.177 21/05/20,06:20:21,01,09,1, 11.9,1,1, 8.808, 10526.446, 278.320, 52622.749 21/05/20,06:20:21,02,09,1, 11.9,1,1, 8.808, 10526.432, 278.322, 52622.748 21/05/20,06:20:21,03,09,1, 11.9,1,1, 8.808, 10526.456, 278.299, 52622.729 21/05/20,06:20:21,04,09,1, 11.9,1,1, 8.808, 10526.426, 278.312, 52622.723 21/05/20,06:20:21,05,09,1, 11.9,1,1, 8.808, 10526.464, 278.289, 52622.742 21/05/20,06:20:21,06,09,1, 11.9,1,1, 8.808, 10526.453, 278.288, 52622.834 21/05/20,06:20:21,07,09,1, 11.9,1,1, 8.808, 10526.472, 278.284, 52622.908 21/05/20,06:20:21,08,09,1, 11.9,1,1, 8.808, 10526.472, 278.266, 52622.918 21/05/20,06:20:21,09,09,1, 11.9,1,1, 8.808, 10526.442, 278.280, 52622.935 21/05/20,06:20:21,10,09,1, 11.9,1,1, 8.808, 10526.443, 278.287, 52622.869 21/05/20,06:20:21,11,09,1, 11.9,1,1, 8.808, 10526.476, 278.272, 52622.802 21/05/20,06:20:21,12,09,1, 11.9,1,1, 8.808, 10526.440, 278.231, 52622.743 21/05/20,06:20:21,13,09,1, 11.9,1,1, 8.808, 10526.470, 278.260, 52622.907 21/05/20,06:20:21,14,09,1, 11.9,1,1, 8.808, 10526.485, 278.217, 52622.880 21/05/20,06:20:21,15,09,1, 11.9,1,1, 8.808, 10526.465, 278.246, 52622.881 21/05/20,06:20:21,16,09,1, 11.9,1,1, 8.808, 10526.485, 278.260, 52622.925 21/05/20,06:20:21,17,09,1, 11.9,1,1, 8.808, 10526.465, 278.243, 52622.865 21/05/20,06:20:21,18,09,1, 11.9,1,1, 8.808, 10526.489, 278.276, 52622.909 21/05/20,06:20:21,19,09,1, 11.9,1,1, 8.808, 10526.484, 278.238, 52622.830 21/05/20,06:20:22,00,08,1, 11.8,1,1, 8.812, 10526.484, 278.238, 52622.830 21/05/20,06:20:22,01,08,1, 11.8,1,1, 8.812, 10526.477, 278.225, 52622.776 21/05/20,06:20:22,02,08,1, 11.8,1,1, 8.812, 10526.480, 278.249, 52622.802 21/05/20,06:20:22,03,08,1, 11.8,1,1, 8.812, 10526.475, 278.224, 52622.834 21/05/20,06:20:22,04,08,1, 11.8,1,1, 8.812, 10526.486, 278.211, 52622.894 21/05/20,06:20:22,05,08,1, 11.8,1,1, 8.812, 10526.466, 278.240, 52622.961 21/05/20,06:20:22,06,08,1, 11.8,1,1, 8.812, 10526.451, 278.220, 52622.940 21/05/20,06:20:22,07,08,1, 11.8,1,1, 8.812, 10526.461, 278.233, 52622.860 21/05/20,06:20:22,08,08,1, 11.8,1,1, 8.812, 10526.454, 278.225, 52622.826 21/05/20,06:20:22,09,08,1, 11.8,1,1, 8.812, 10526.482, 278.212, 52622.754 21/05/20,06:20:22,10,08,1, 11.8,1,1, 8.812, 10526.466, 278.205, 52622.777 21/05/20,06:20:22,11,08,1, 11.8,1,1, 8.812, 10526.465, 278.215, 52622.828 21/05/20,06:20:22,12,08,1, 11.8,1,1, 8.812, 10526.436, 278.222, 52622.916 21/05/20,06:20:22,13,08,1, 11.8,1,1, 8.812, 10526.467, 278.200, 52623.121 21/05/20,06:20:22,14,08,1, 11.8,1,1, 8.812, 10526.455, 278.193, 52622.901 21/05/20,06:20:22,15,08,1, 11.8,1,1, 8.812, 10526.459, 278.203, 52622.913 21/05/20,06:20:22,16,08,1, 11.8,1,1, 8.812, 10526.467, 278.214, 52622.848 21/05/20,06:20:22,17,08,1, 11.8,1,1, 8.812, 10526.471, 278.192, 52622.792 21/05/20,06:20:22,18,08,1, 11.8,1,1, 8.812, 10526.473, 278.209, 52622.739 21/05/20,06:20:22,19,08,1, 11.8,1,1, 8.812, 10526.457, 278.181, 52622.748 21/05/20,06:20:23,00,08,1, 11.9,1,1, 8.808, 10526.451, 278.181, 52622.748 21/05/20,06:20:23,01,08,1, 11.9,1,1, 8.808, 10526.484, 278.158, 52622.874 21/05/20,06:20:23,02,08,1, 11.9,1,1, 8.808, 10526.483, 278.176, 52622.939 21/05/20,06:20:23,03,08,1, 11.9,1,1, 8.808, 10526.465, 278.172, 52622.927 21/05/20,06:20:23,04,08,1, 11.9,1,1, 8.808, 10526.446, 278.188, 52622.882 21/05/20,06:20:23,05,08,1, 11.9,1,1, 8.808, 10526.460, 278.147, 52622.833 21/05/20,06:20:23,06,08,1, 11.9,1,1, 8.808, 10526.477, 278.156, 52622.783 21/05/20,06:20:23,07,08,1, 11.9,1,1, 8.808, 10526.456, 278.127, 52622.739 21/05/20,06:20:23,08,08,1, 11.9,1,1, 8.808, 10526.468, 278.139, 52622.789 21/05/20,06:20:23,09,08,1, 11.9,1,1, 8.808, 10526.455, 278.126, 52622.839 21/05/20,06:20:23,10,08,1, 11.9,1,1, 8.808, 10526.483, 278.151, 52622.906 21/05/20,06:20:23,11,08,1, 11.9,1,1, 8.808, 10526.466, 278.155, 52622.922 21/05/20,06:20:23,12,08,1, 11.9,1,1, 8.808, 10526.444, 278.159, 52622.913 21/05/20,06:20:23,13,08,1, 11.9,1,1, 8.808, 10526.468, 278.135, 52622.876 21/05/20,06:20:23,14,08,1, 11.9,1,1, 8.808, 10526.468, 278.109, 52622.821 21/05/20,06:20:23,15,08,1, 11.9,1,1, 8.808, 10526.461, 278.112, 52622.714 21/05/20,06:20:23,16,08,1, 11.9,1,1, 8.808, 10526.487, 278.116, 52622.752 21/05/20,06:20:23,17,08,1, 11.9,1,1, 8.808, 10526.492, 278.115, 52622.783 21/05/20,06:20:23,18,08,1, 11.9,1,1, 8.808, 10526.469, 278.132, 52622.816 21/05/20,06:20:23,19,08,1, 11.9,1,1, 8.808, 10526.465, 278.117, 52622.923 21/05/20,06:20:24,00,08,1, 11.9,1,1, 8.806, 10526.459, 278.117, 52622.923 21/05/20,06:20:24,01,08,1, 11.9,1,1, 8.806, 10526.476, 278.117, 52622.932 21/05/20,06:20:24,02,08,1, 11.9,1,1, 8.806, 10526.490, 278.101, 52622.851 21/05/20,06:20:24,03,08,1, 11.9,1,1, 8.806, 10526.495, 278.082, 52622.855 21/05/20,06:20:24,04,08,1, 11.9,1,1, 8.806, 10526.422, 278.066, 52622.694 21/05/20,06:20:24,05,08,1, 11.9,1,1, 8.806, 10526.463, 278.076, 52622.769 21/05/20,06:20:24,06,08,1, 11.9,1,1, 8.806, 10526.470, 278.086, 52622.845 21/05/20,06:20:24,07,08,1, 11.9,1,1, 8.806, 10526.468, 278.061, 52622.903 21/05/20,06:20:24,08,08,1, 11.9,1,1, 8.806, 10526.481, 278.064, 52622.929 21/05/20,06:20:24,09,08,1, 11.9,1,1, 8.806, 10526.473, 278.063, 52622.916 21/05/20,06:20:24,10,08,1, 11.9,1,1, 8.806, 10526.462, 278.068, 52622.894 21/05/20,06:20:24,11,08,1, 11.9,1,1, 8.806, 10526.482, 278.045, 52622.774 21/05/20,06:20:24,12,08,1, 11.9,1,1, 8.806, 10526.494, 278.026, 52622.759 21/05/20,06:20:24,13,08,1, 11.9,1,1, 8.806, 10526.503, 278.037, 52622.722 21/05/20,06:20:24,14,08,1, 11.9,1,1, 8.806, 10526.487, 278.035, 52622.786 21/05/20,06:20:24,15,08,1, 11.9,1,1, 8.806, 10526.513, 278.038, 52622.853 21/05/20,06:20:24,16,08,1, 11.9,1,1, 8.806, 10526.495, 278.028, 52622.902 21/05/20,06:20:24,17,08,1, 11.9,1,1, 8.806, 10526.492, 278.050, 52622.937 21/05/20,06:20:24,18,08,1, 11.9,1,1, 8.806, 10526.506, 278.039, 52622.933 21/05/20,06:20:24,19,08,1, 11.9,1,1, 8.806, 10526.480, 278.028, 52622.881 21/05/20,06:20:25,00,09,1, 11.8,1,1, 8.810, 10526.476, 278.028, 52622.881 21/05/20,06:20:25,01,09,1, 11.8,1,1, 8.810, 10526.507, 278.014, 52622.740 21/05/20,06:20:25,02,09,1, 11.8,1,1, 8.810, 10526.514, 278.046, 52622.727 21/05/20,06:20:25,03,09,1, 11.8,1,1, 8.810, 10526.498, 278.040, 52622.789 21/05/20,06:20:25,04,09,1, 11.8,1,1, 8.810, 10526.480, 278.030, 52622.870 21/05/20,06:20:25,05,09,1, 11.8,1,1, 8.810, 10526.496, 278.038, 52622.929 21/05/20,06:20:25,06,09,1, 11.8,1,1, 8.810, 10526.505, 278.028, 52622.924 21/05/20,06:20:25,07,09,1, 11.8,1,1, 8.810, 10526.487, 278.005, 52622.887 21/05/20,06:20:25,08,09,1, 11.8,1,1, 8.810, 10526.496, 278.004, 52622.809 21/05/20,06:20:25,09,09,1, 11.8,1,1, 8.810, 10526.454, 277.983, 52622.750 21/05/20,06:20:25,10,09,1, 11.8,1,1, 8.810, 10526.485, 277.979, 52622.726 21/05/20,06:20:25,11,09,1, 11.8,1,1, 8.810, 10526.469, 278.001, 52622.810 21/05/20,06:20:25,12,09,1, 11.8,1,1, 8.810, 10526.495, 277.998, 52622.854 21/05/20,06:20:25,13,09,1, 11.8,1,1, 8.810, 10526.510, 278.004, 52622.898 21/05/20,06:20:25,14,09,1, 11.8,1,1, 8.810, 10526.504, 277.985, 52622.931 21/05/20,06:20:25,15,09,1, 11.8,1,1, 8.810, 10526.479, 277.992, 52622.900 21/05/20,06:20:25,16,09,1, 11.8,1,1, 8.810, 10526.492, 277.976, 52622.856 21/05/20,06:20:25,17,09,1, 11.8,1,1, 8.810, 10526.495, 277.969, 52622.755 21/05/20,06:20:25,18,09,1, 11.8,1,1, 8.810, 10526.495, 277.941, 52622.753 21/05/20,06:20:25,19,09,1, 11.8,1,1, 8.810, 10526.486, 277.990, 52622.775 21/05/20,06:20:26,00,09,1, 11.9,1,1, 8.811, 10526.484, 277.990, 52622.775 21/05/20,06:20:26,01,09,1, 11.9,1,1, 8.811, 10526.479, 277.958, 52622.893 21/05/20,06:20:26,02,09,1, 11.9,1,1, 8.811, 10526.487, 277.960, 52622.927 21/05/20,06:20:26,03,09,1, 11.9,1,1, 8.811, 10526.474, 277.956, 52622.924 21/05/20,06:20:26,04,09,1, 11.9,1,1, 8.811, 10526.469, 277.980, 52622.876 21/05/20,06:20:26,05,09,1, 11.9,1,1, 8.811, 10526.474, 277.944, 52622.834 21/05/20,06:20:26,06,09,1, 11.9,1,1, 8.811, 10526.491, 277.966, 52622.775 21/05/20,06:20:26,07,09,1, 11.9,1,1, 8.811, 10526.475, 277.963, 52622.727 21/05/20,06:20:26,08,09,1, 11.9,1,1, 8.811, 10526.484, 277.938, 52622.775 21/05/20,06:20:26,09,09,1, 11.9,1,1, 8.811, 10526.471, 277.935, 52622.814 21/05/20,06:20:26,10,09,1, 11.9,1,1, 8.811, 10526.484, 277.970, 52622.935 21/05/20,06:20:26,11,09,1, 11.9,1,1, 8.811, 10526.490, 277.952, 52622.930 21/05/20,06:20:26,12,09,1, 11.9,1,1, 8.811, 10526.469, 277.951, 52622.906 21/05/20,06:20:26,13,09,1, 11.9,1,1, 8.811, 10526.476, 277.938, 52622.873 21/05/20,06:20:26,14,09,1, 11.9,1,1, 8.811, 10526.507, 277.949, 52622.793 21/05/20,06:20:26,15,09,1, 11.9,1,1, 8.811, 10526.498, 277.916, 52622.806 21/05/20,06:20:26,16,09,1, 11.9,1,1, 8.811, 10526.470, 277.921, 52622.773 21/05/20,06:20:26,17,09,1, 11.9,1,1, 8.811, 10526.474, 277.938, 52622.840 21/05/20,06:20:26,18,09,1, 11.9,1,1, 8.811, 10526.496, 277.939, 52622.882 21/05/20,06:20:26,19,09,1, 11.9,1,1, 8.811, 10526.501, 277.956, 52622.980 21/05/20,06:20:27,00,09,1, 11.9,1,1, 8.811, 10526.493, 277.956, 52622.980 21/05/20,06:20:27,01,09,1, 11.9,1,1, 8.811, 10526.473, 277.929, 52622.888 21/05/20,06:20:27,02,09,1, 11.9,1,1, 8.811, 10526.477, 277.926, 52622.865 21/05/20,06:20:27,03,09,1, 11.9,1,1, 8.811, 10526.506, 277.923, 52622.785 21/05/20,06:20:27,04,09,1, 11.9,1,1, 8.811, 10526.508, 277.898, 52622.786 21/05/20,06:20:27,05,09,1, 11.9,1,1, 8.811, 10526.495, 277.910, 52622.800 21/05/20,06:20:27,06,09,1, 11.9,1,1, 8.811, 10526.507, 277.903, 52622.846 21/05/20,06:20:27,07,09,1, 11.9,1,1, 8.811, 10526.494, 277.911, 52622.919 21/05/20,06:20:27,08,09,1, 11.9,1,1, 8.811, 10526.495, 277.925, 52622.942 21/05/20,06:20:27,09,09,1, 11.9,1,1, 8.811, 10526.491, 277.921, 52622.910 21/05/20,06:20:27,10,09,1, 11.9,1,1, 8.811, 10526.493, 277.899, 52622.896 21/05/20,06:20:27,11,09,1, 11.9,1,1, 8.811, 10526.489, 277.914, 52622.811 21/05/20,06:20:27,12,09,1, 11.9,1,1, 8.811, 10526.494, 277.890, 52622.790 21/05/20,06:20:27,13,09,1, 11.9,1,1, 8.811, 10526.485, 277.902, 52622.768 21/05/20,06:20:27,14,09,1, 11.9,1,1, 8.811, 10526.497, 277.883, 52622.834 21/05/20,06:20:27,15,09,1, 11.9,1,1, 8.811, 10526.467, 277.863, 52622.831 21/05/20,06:20:27,16,09,1, 11.9,1,1, 8.811, 10526.509, 277.911, 52622.945 21/05/20,06:20:27,17,09,1, 11.9,1,1, 8.811, 10526.472, 277.918, 52622.925 21/05/20,06:20:27,18,09,1, 11.9,1,1, 8.811, 10526.450, 277.893, 52622.886 21/05/20,06:20:27,19,09,1, 11.9,1,1, 8.811, 10526.481, 277.904, 52622.824 21/05/20,06:20:28,00,09,1, 11.9,1,1, 8.811, 10526.476, 277.904, 52622.824 21/05/20,06:20:28,01,09,1, 11.9,1,1, 8.811, 10526.512, 277.882, 52622.747 21/05/20,06:20:28,02,09,1, 11.9,1,1, 8.811, 10526.482, 277.879, 52622.801 21/05/20,06:20:28,03,09,1, 11.9,1,1, 8.811, 10526.487, 277.900, 52622.862 21/05/20,06:20:28,04,09,1, 11.9,1,1, 8.811, 10526.506, 277.877, 52622.871 21/05/20,06:20:28,05,09,1, 11.9,1,1, 8.811, 10526.508, 277.876, 52622.921 21/05/20,06:20:28,06,09,1, 11.9,1,1, 8.811, 10526.472, 277.874, 52622.924 21/05/20,06:20:28,07,09,1, 11.9,1,1, 8.811, 10526.508, 277.863, 52622.862 21/05/20,06:20:28,08,09,1, 11.9,1,1, 8.811, 10526.489, 277.816, 52622.789 21/05/20,06:20:28,09,09,1, 11.9,1,1, 8.811, 10526.506, 277.848, 52622.750 21/05/20,06:20:28,10,09,1, 11.9,1,1, 8.811, 10526.500, 277.843, 52622.769 21/05/20,06:20:28,11,09,1, 11.9,1,1, 8.811, 10526.527, 277.855, 52622.888 21/05/20,06:20:28,12,09,1, 11.9,1,1, 8.811, 10526.470, 277.859, 52622.960 21/05/20,06:20:28,13,09,1, 11.9,1,1, 8.811, 10526.502, 277.849, 52622.941 21/05/20,06:20:28,14,09,1, 11.9,1,1, 8.811, 10526.509, 277.867, 52622.992 21/05/20,06:20:28,15,09,1, 11.9,1,1, 8.811, 10526.481, 277.816, 52622.935 21/05/20,06:20:28,16,09,1, 11.9,1,1, 8.811, 10526.483, 277.834, 52622.838 21/05/20,06:20:28,17,09,1, 11.9,1,1, 8.811, 10526.483, 277.837, 52622.800 21/05/20,06:20:28,18,09,1, 11.9,1,1, 8.811, 10526.505, 277.841, 52622.801 21/05/20,06:20:28,19,09,1, 11.9,1,1, 8.811, 10526.508, 277.809, 52622.809 21/05/20,06:20:29,00,09,1, 11.9,1,1, 8.805, 10526.501, 277.809, 52622.809 21/05/20,06:20:29,01,09,1, 11.9,1,1, 8.805, 10526.489, 277.820, 52622.926 21/05/20,06:20:29,02,09,1, 11.9,1,1, 8.805, 10526.490, 277.802, 52622.980 21/05/20,06:20:29,03,09,1, 11.9,1,1, 8.805, 10526.439, 277.819, 52622.960 21/05/20,06:20:29,04,09,1, 11.9,1,1, 8.805, 10526.443, 277.810, 52622.875 21/05/20,06:20:29,05,09,1, 11.9,1,1, 8.805, 10526.457, 277.813, 52622.841 21/05/20,06:20:29,06,09,1, 11.9,1,1, 8.805, 10526.460, 277.816, 52622.802 21/05/20,06:20:29,07,09,1, 11.9,1,1, 8.805, 10526.470, 277.832, 52622.821 21/05/20,06:20:29,08,09,1, 11.9,1,1, 8.805, 10526.478, 277.803, 52622.796 21/05/20,06:20:29,09,09,1, 11.9,1,1, 8.805, 10526.468, 277.798, 52622.895 21/05/20,06:20:29,10,09,1, 11.9,1,1, 8.805, 10526.473, 277.836, 52622.936 21/05/20,06:20:29,11,09,1, 11.9,1,1, 8.805, 10526.439, 277.832, 52623.018 21/05/20,06:20:29,12,09,1, 11.9,1,1, 8.805, 10526.444, 277.860, 52622.939 21/05/20,06:20:29,13,09,1, 11.9,1,1, 8.805, 10526.458, 277.781, 52622.616 21/05/20,06:20:29,14,09,1, 11.9,1,1, 8.805, 10526.438, 277.833, 52622.841 21/05/20,06:20:29,15,09,1, 11.9,1,1, 8.805, 10526.408, 277.808, 52622.802 21/05/20,06:20:29,16,09,1, 11.9,1,1, 8.805, 10526.432, 277.827, 52622.894 21/05/20,06:20:29,17,09,1, 11.9,1,1, 8.805, 10526.458, 277.808, 52622.898 21/05/20,06:20:29,18,09,1, 11.9,1,1, 8.805, 10526.453, 277.833, 52622.951 21/05/20,06:20:29,19,09,1, 11.9,1,1, 8.805, 10526.457, 277.842, 52622.986 21/05/20,06:20:30,00,08,1, 11.9,1,1, 8.809, 10526.451, 277.842, 52622.986 21/05/20,06:20:30,01,08,1, 11.9,1,1, 8.809, 10526.422, 277.796, 52622.936 21/05/20,06:20:30,02,08,1, 11.9,1,1, 8.809, 10526.453, 277.801, 52622.891 21/05/20,06:20:30,03,08,1, 11.9,1,1, 8.809, 10526.439, 277.809, 52622.856 21/05/20,06:20:30,04,08,1, 11.9,1,1, 8.809, 10526.442, 277.802, 52622.808 21/05/20,06:20:30,05,08,1, 11.9,1,1, 8.809, 10526.433, 277.800, 52622.867 21/05/20,06:20:30,06,08,1, 11.9,1,1, 8.809, 10526.447, 277.785, 52622.939 21/05/20,06:20:30,07,08,1, 11.9,1,1, 8.809, 10526.462, 277.791, 52622.982 21/05/20,06:20:30,08,08,1, 11.9,1,1, 8.809, 10526.431, 277.790, 52623.001 21/05/20,06:20:30,09,08,1, 11.9,1,1, 8.809, 10526.460, 277.789, 52623.005 21/05/20,06:20:30,10,08,1, 11.9,1,1, 8.809, 10526.449, 277.770, 52622.938 21/05/20,06:20:30,11,08,1, 11.9,1,1, 8.809, 10526.459, 277.796, 52622.874 21/05/20,06:20:30,12,08,1, 11.9,1,1, 8.809, 10526.456, 277.762, 52622.845 21/05/20,06:20:30,13,08,1, 11.9,1,1, 8.809, 10526.428, 277.767, 52622.857 21/05/20,06:20:30,14,08,1, 11.9,1,1, 8.809, 10526.439, 277.775, 52622.884 21/05/20,06:20:30,15,08,1, 11.9,1,1, 8.809, 10526.457, 277.780, 52622.950 21/05/20,06:20:30,16,08,1, 11.9,1,1, 8.809, 10526.455, 277.772, 52622.963 21/05/20,06:20:30,17,08,1, 11.9,1,1, 8.809, 10526.450, 277.777, 52623.042 21/05/20,06:20:30,18,08,1, 11.9,1,1, 8.809, 10526.432, 277.749, 52623.010 21/05/20,06:20:30,19,08,1, 11.9,1,1, 8.809, 10526.436, 277.750, 52622.942 21/05/20,06:20:31,00,08,1, 11.8,1,1, 8.810, 10526.434, 277.750, 52622.942 21/05/20,06:20:31,01,08,1, 11.8,1,1, 8.810, 10526.439, 277.703, 52622.803 21/05/20,06:20:31,02,08,1, 11.8,1,1, 8.810, 10526.447, 277.728, 52622.844 21/05/20,06:20:31,03,08,1, 11.8,1,1, 8.810, 10526.441, 277.728, 52622.885 21/05/20,06:20:31,04,08,1, 11.8,1,1, 8.810, 10526.451, 277.738, 52622.960 21/05/20,06:20:31,05,08,1, 11.8,1,1, 8.810, 10526.438, 277.745, 52623.018 21/05/20,06:20:31,06,08,1, 11.8,1,1, 8.810, 10526.432, 277.749, 52623.021 21/05/20,06:20:31,07,08,1, 11.8,1,1, 8.810, 10526.439, 277.746, 52622.952 21/05/20,06:20:31,08,08,1, 11.8,1,1, 8.810, 10526.440, 277.732, 52622.846 21/05/20,06:20:31,09,08,1, 11.8,1,1, 8.810, 10526.443, 277.733, 52622.806 21/05/20,06:20:31,10,08,1, 11.8,1,1, 8.810, 10526.448, 277.750, 52622.818 21/05/20,06:20:31,11,08,1, 11.8,1,1, 8.810, 10526.450, 277.740, 52622.846 21/05/20,06:20:31,12,08,1, 11.8,1,1, 8.810, 10526.444, 277.716, 52622.872 21/05/20,06:20:31,13,08,1, 11.8,1,1, 8.810, 10526.452, 277.718, 52622.955 21/05/20,06:20:31,14,08,1, 11.8,1,1, 8.810, 10526.417, 277.742, 52623.008 21/05/20,06:20:31,15,08,1, 11.8,1,1, 8.810, 10526.460, 277.724, 52622.956 21/05/20,06:20:31,16,08,1, 11.8,1,1, 8.810, 10526.474, 277.712, 52622.923 21/05/20,06:20:31,17,08,1, 11.8,1,1, 8.810, 10526.456, 277.717, 52622.858 21/05/20,06:20:31,18,08,1, 11.8,1,1, 8.810, 10526.456, 277.696, 52622.833 21/05/20,06:20:31,19,08,1, 11.8,1,1, 8.810, 10526.447, 277.689, 52622.846 21/05/20,06:20:32,00,09,1, 11.8,1,1, 8.811, 10526.443, 277.689, 52622.846 21/05/20,06:20:32,01,09,1, 11.8,1,1, 8.811, 10526.475, 277.711, 52622.949 21/05/20,06:20:32,02,09,1, 11.8,1,1, 8.811, 10526.455, 277.725, 52622.990 21/05/20,06:20:32,03,09,1, 11.8,1,1, 8.811, 10526.458, 277.706, 52623.005 21/05/20,06:20:32,04,09,1, 11.8,1,1, 8.811, 10526.450, 277.707, 52622.947 21/05/20,06:20:32,05,09,1, 11.8,1,1, 8.811, 10526.452, 277.677, 52622.901 21/05/20,06:20:32,06,09,1, 11.8,1,1, 8.811, 10526.468, 277.705, 52622.840 21/05/20,06:20:32,07,09,1, 11.8,1,1, 8.811, 10526.459, 277.682, 52622.831 21/05/20,06:20:32,08,09,1, 11.8,1,1, 8.811, 10526.451, 277.693, 52622.846 21/05/20,06:20:32,09,09,1, 11.8,1,1, 8.811, 10526.497, 277.719, 52622.958 21/05/20,06:20:32,10,09,1, 11.8,1,1, 8.811, 10526.545, 277.680, 52622.772 21/05/20,06:20:32,11,09,1, 11.8,1,1, 8.811, 10526.443, 277.702, 52622.997 21/05/20,06:20:32,12,09,1, 11.8,1,1, 8.811, 10526.442, 277.719, 52623.017 21/05/20,06:20:32,13,09,1, 11.8,1,1, 8.811, 10526.442, 277.699, 52622.974 21/05/20,06:20:32,14,09,1, 11.8,1,1, 8.811, 10526.482, 277.655, 52622.895 21/05/20,06:20:32,15,09,1, 11.8,1,1, 8.811, 10526.480, 277.702, 52622.835 21/05/20,06:20:32,16,09,1, 11.8,1,1, 8.811, 10526.468, 277.674, 52622.852 21/05/20,06:20:32,17,09,1, 11.8,1,1, 8.811, 10526.491, 277.679, 52622.866 21/05/20,06:20:32,18,09,1, 11.8,1,1, 8.811, 10526.447, 277.687, 52622.927 21/05/20,06:20:32,19,09,1, 11.8,1,1, 8.811, 10526.469, 277.679, 52623.003 21/05/20,06:20:33,00,10,1, 11.9,1,1, 8.809, 10526.468, 277.679, 52623.003 21/05/20,06:20:33,01,10,1, 11.9,1,1, 8.809, 10526.439, 277.687, 52622.996 21/05/20,06:20:33,02,10,1, 11.9,1,1, 8.809, 10526.460, 277.663, 52622.902 21/05/20,06:20:33,03,10,1, 11.9,1,1, 8.809, 10526.476, 277.686, 52622.896 21/05/20,06:20:33,04,10,1, 11.9,1,1, 8.809, 10526.470, 277.687, 52622.822 21/05/20,06:20:33,05,10,1, 11.9,1,1, 8.809, 10526.458, 277.647, 52622.845 21/05/20,06:20:33,06,10,1, 11.9,1,1, 8.809, 10526.477, 277.663, 52622.907 21/05/20,06:20:33,07,10,1, 11.9,1,1, 8.809, 10526.471, 277.658, 52622.987 21/05/20,06:20:33,08,10,1, 11.9,1,1, 8.809, 10526.470, 277.674, 52623.012 21/05/20,06:20:33,09,10,1, 11.9,1,1, 8.809, 10526.454, 277.661, 52622.980 21/05/20,06:20:33,10,10,1, 11.9,1,1, 8.809, 10526.446, 277.643, 52622.910 21/05/20,06:20:33,11,10,1, 11.9,1,1, 8.809, 10526.456, 277.627, 52622.879 21/05/20,06:20:33,12,10,1, 11.9,1,1, 8.809, 10526.447, 277.635, 52622.832 21/05/20,06:20:33,13,10,1, 11.9,1,1, 8.809, 10526.462, 277.645, 52622.830 21/05/20,06:20:33,14,10,1, 11.9,1,1, 8.809, 10526.472, 277.663, 52622.891 21/05/20,06:20:33,15,10,1, 11.9,1,1, 8.809, 10526.456, 277.627, 52622.912 21/05/20,06:20:33,16,10,1, 11.9,1,1, 8.809, 10526.470, 277.647, 52622.854 21/05/20,06:20:33,17,10,1, 11.9,1,1, 8.809, 10526.448, 277.621, 52623.055 21/05/20,06:20:33,18,10,1, 11.9,1,1, 8.809, 10526.477, 277.628, 52623.035 21/05/20,06:20:33,19,10,1, 11.9,1,1, 8.809, 10526.495, 277.623, 52622.908 21/05/20,06:20:34,00,07,1, 11.9,1,1, 8.810, 10526.493, 277.623, 52622.908 21/05/20,06:20:34,01,07,1, 11.9,1,1, 8.810, 10526.471, 277.577, 52622.840 21/05/20,06:20:34,02,07,1, 11.9,1,1, 8.810, 10526.482, 277.601, 52622.868 21/05/20,06:20:34,03,07,1, 11.9,1,1, 8.810, 10526.476, 277.603, 52622.951 21/05/20,06:20:34,04,07,1, 11.9,1,1, 8.810, 10526.461, 277.601, 52623.015 21/05/20,06:20:34,05,07,1, 11.9,1,1, 8.810, 10526.475, 277.609, 52623.034 21/05/20,06:20:34,06,07,1, 11.9,1,1, 8.810, 10526.442, 277.631, 52623.189 21/05/20,06:20:34,07,07,1, 11.9,1,1, 8.810, 10526.427, 277.622, 52623.034 21/05/20,06:20:34,08,07,1, 11.9,1,1, 8.810, 10526.459, 277.589, 52622.906 21/05/20,06:20:34,09,07,1, 11.9,1,1, 8.810, 10526.494, 277.580, 52622.859 21/05/20,06:20:34,10,07,1, 11.9,1,1, 8.810, 10526.484, 277.582, 52622.838 21/05/20,06:20:34,11,07,1, 11.9,1,1, 8.810, 10526.515, 277.578, 52622.765 21/05/20,06:20:34,12,07,1, 11.9,1,1, 8.810, 10526.505, 277.587, 52623.016 21/05/20,06:20:34,13,07,1, 11.9,1,1, 8.810, 10526.495, 277.612, 52623.042 21/05/20,06:20:34,14,07,1, 11.9,1,1, 8.810, 10526.498, 277.567, 52623.060 21/05/20,06:20:34,15,07,1, 11.9,1,1, 8.810, 10526.490, 277.556, 52622.970 21/05/20,06:20:34,16,07,1, 11.9,1,1, 8.810, 10526.488, 277.565, 52622.864 21/05/20,06:20:34,17,07,1, 11.9,1,1, 8.810, 10526.518, 277.565, 52622.837 21/05/20,06:20:34,18,07,1, 11.9,1,1, 8.810, 10526.517, 277.561, 52622.824 21/05/20,06:20:34,19,07,1, 11.9,1,1, 8.810, 10526.504, 277.537, 52622.862 21/05/20,06:20:35,00,07,1, 11.9,1,1, 8.808, 10526.501, 277.537, 52622.862 21/05/20,06:20:35,01,07,1, 11.9,1,1, 8.808, 10526.477, 277.535, 52622.977 21/05/20,06:20:35,02,07,1, 11.9,1,1, 8.808, 10526.500, 277.532, 52622.997 21/05/20,06:20:35,03,07,1, 11.9,1,1, 8.808, 10526.484, 277.533, 52623.002 21/05/20,06:20:35,04,07,1, 11.9,1,1, 8.808, 10526.496, 277.522, 52622.919 21/05/20,06:20:35,05,07,1, 11.9,1,1, 8.808, 10526.504, 277.518, 52622.861 21/05/20,06:20:35,06,07,1, 11.9,1,1, 8.808, 10526.523, 277.494, 52622.784 21/05/20,06:20:35,07,07,1, 11.9,1,1, 8.808, 10526.492, 277.494, 52622.739 21/05/20,06:20:35,08,07,1, 11.9,1,1, 8.808, 10526.486, 277.513, 52622.900 21/05/20,06:20:35,09,07,1, 11.9,1,1, 8.808, 10526.493, 277.477, 52622.933 21/05/20,06:20:35,10,07,1, 11.9,1,1, 8.808, 10526.537, 277.499, 52622.977 21/05/20,06:20:35,11,07,1, 11.9,1,1, 8.808, 10526.510, 277.497, 52622.982 21/05/20,06:20:35,12,07,1, 11.9,1,1, 8.808, 10526.473, 277.474, 52622.925 21/05/20,06:20:35,13,07,1, 11.9,1,1, 8.808, 10526.497, 277.462, 52622.874 21/05/20,06:20:35,14,07,1, 11.9,1,1, 8.808, 10526.499, 277.500, 52622.875 21/05/20,06:20:35,15,07,1, 11.9,1,1, 8.808, 10526.487, 277.468, 52622.838 21/05/20,06:20:35,16,07,1, 11.9,1,1, 8.808, 10526.512, 277.457, 52622.856 21/05/20,06:20:35,17,07,1, 11.9,1,1, 8.808, 10526.493, 277.482, 52622.853 21/05/20,06:20:35,18,07,1, 11.9,1,1, 8.808, 10526.500, 277.480, 52622.909 21/05/20,06:20:35,19,07,1, 11.9,1,1, 8.808, 10526.494, 277.488, 52622.994 21/05/20,06:20:36,00,07,1, 11.9,1,1, 8.811, 10526.493, 277.488, 52622.994 21/05/20,06:20:36,01,07,1, 11.9,1,1, 8.811, 10526.470, 277.455, 52622.986 21/05/20,06:20:36,02,07,1, 11.9,1,1, 8.811, 10526.508, 277.444, 52622.881 21/05/20,06:20:36,03,07,1, 11.9,1,1, 8.811, 10526.481, 277.422, 52622.833 21/05/20,06:20:36,04,07,1, 11.9,1,1, 8.811, 10526.506, 277.418, 52622.797 21/05/20,06:20:36,05,07,1, 11.9,1,1, 8.811, 10526.503, 277.448, 52622.859 21/05/20,06:20:36,06,07,1, 11.9,1,1, 8.811, 10526.533, 277.440, 52622.920 21/05/20,06:20:36,07,07,1, 11.9,1,1, 8.811, 10526.507, 277.476, 52622.994 21/05/20,06:20:36,08,07,1, 11.9,1,1, 8.811, 10526.511, 277.447, 52622.988 21/05/20,06:20:36,09,07,1, 11.9,1,1, 8.811, 10526.501, 277.471, 52622.961 21/05/20,06:20:36,10,07,1, 11.9,1,1, 8.811, 10526.478, 277.436, 52622.903 21/05/20,06:20:36,11,07,1, 11.9,1,1, 8.811, 10526.523, 277.415, 52622.855 21/05/20,06:20:36,12,07,1, 11.9,1,1, 8.811, 10526.480, 277.415, 52622.803 21/05/20,06:20:36,13,07,1, 11.9,1,1, 8.811, 10526.494, 277.403, 52622.799 21/05/20,06:20:36,14,07,1, 11.9,1,1, 8.811, 10526.503, 277.387, 52622.905 21/05/20,06:20:36,15,07,1, 11.9,1,1, 8.811, 10526.515, 277.424, 52622.968 21/05/20,06:20:36,16,07,1, 11.9,1,1, 8.811, 10526.473, 277.402, 52623.014 21/05/20,06:20:36,17,07,1, 11.9,1,1, 8.811, 10526.513, 277.403, 52622.977 21/05/20,06:20:36,18,07,1, 11.9,1,1, 8.811, 10526.487, 277.371, 52622.906 21/05/20,06:20:36,19,07,1, 11.9,1,1, 8.811, 10526.505, 277.384, 52622.854 21/05/20,06:20:37,00,08,1, 11.8,1,1, 8.808, 10526.501, 277.384, 52622.854 21/05/20,06:20:37,01,08,1, 11.8,1,1, 8.808, 10526.522, 277.375, 52622.824 21/05/20,06:20:37,02,08,1, 11.8,1,1, 8.808, 10526.507, 277.403, 52622.856 21/05/20,06:20:37,03,08,1, 11.8,1,1, 8.808, 10526.491, 277.357, 52622.901 21/05/20,06:20:37,04,08,1, 11.8,1,1, 8.808, 10526.499, 277.360, 52622.991 21/05/20,06:20:37,05,08,1, 11.8,1,1, 8.808, 10526.513, 277.339, 52622.997 21/05/20,06:20:37,06,08,1, 11.8,1,1, 8.808, 10526.491, 277.367, 52623.012 21/05/20,06:20:37,07,08,1, 11.8,1,1, 8.808, 10526.515, 277.336, 52622.959 21/05/20,06:20:37,08,08,1, 11.8,1,1, 8.808, 10526.511, 277.313, 52622.865 21/05/20,06:20:37,09,08,1, 11.8,1,1, 8.808, 10526.516, 277.316, 52622.829 21/05/20,06:20:37,10,08,1, 11.8,1,1, 8.808, 10526.530, 277.317, 52622.838 21/05/20,06:20:37,11,08,1, 11.8,1,1, 8.808, 10526.512, 277.329, 52622.866 21/05/20,06:20:37,12,08,1, 11.8,1,1, 8.808, 10526.508, 277.311, 52622.940 21/05/20,06:20:37,13,08,1, 11.8,1,1, 8.808, 10526.523, 277.294, 52622.948 21/05/20,06:20:37,14,08,1, 11.8,1,1, 8.808, 10526.520, 277.300, 52622.988 21/05/20,06:20:37,15,08,1, 11.8,1,1, 8.808, 10526.487, 277.310, 52622.894 21/05/20,06:20:37,16,08,1, 11.8,1,1, 8.808, 10526.513, 277.303, 52622.829 21/05/20,06:20:37,17,08,1, 11.8,1,1, 8.808, 10526.529, 277.270, 52622.841 21/05/20,06:20:37,18,08,1, 11.8,1,1, 8.808, 10526.519, 277.254, 52622.788 21/05/20,06:20:37,19,08,1, 11.8,1,1, 8.808, 10526.512, 277.271, 52622.763 21/05/20,06:20:38,00,10,1, 11.9,1,1, 8.808, 10526.509, 277.271, 52622.763 21/05/20,06:20:38,01,10,1, 11.9,1,1, 8.808, 10526.511, 277.275, 52622.913 21/05/20,06:20:38,02,10,1, 11.9,1,1, 8.808, 10526.523, 277.273, 52622.961 21/05/20,06:20:38,03,10,1, 11.9,1,1, 8.808, 10526.501, 277.268, 52622.986 21/05/20,06:20:38,04,10,1, 11.9,1,1, 8.808, 10526.494, 277.262, 52622.970 21/05/20,06:20:38,05,10,1, 11.9,1,1, 8.808, 10526.527, 277.229, 52622.876 21/05/20,06:20:38,06,10,1, 11.9,1,1, 8.808, 10526.527, 277.217, 52622.828 21/05/20,06:20:38,07,10,1, 11.9,1,1, 8.808, 10526.523, 277.210, 52622.794 21/05/20,06:20:38,08,10,1, 11.9,1,1, 8.808, 10526.499, 277.223, 52622.829 21/05/20,06:20:38,09,10,1, 11.9,1,1, 8.808, 10526.528, 277.199, 52622.892 21/05/20,06:20:38,10,10,1, 11.9,1,1, 8.808, 10526.530, 277.199, 52622.966 21/05/20,06:20:38,11,10,1, 11.9,1,1, 8.808, 10526.537, 277.202, 52622.944 21/05/20,06:20:38,12,10,1, 11.9,1,1, 8.808, 10526.539, 277.194, 52622.922 21/05/20,06:20:38,13,10,1, 11.9,1,1, 8.808, 10526.517, 277.177, 52622.886 21/05/20,06:20:38,14,10,1, 11.9,1,1, 8.808, 10526.537, 277.181, 52622.798 21/05/20,06:20:38,15,10,1, 11.9,1,1, 8.808, 10526.531, 277.179, 52622.802 21/05/20,06:20:38,16,10,1, 11.9,1,1, 8.808, 10526.533, 277.155, 52622.760 21/05/20,06:20:38,17,10,1, 11.9,1,1, 8.808, 10526.520, 277.154, 52622.794 21/05/20,06:20:38,18,10,1, 11.9,1,1, 8.808, 10526.523, 277.138, 52622.855 21/05/20,06:20:38,19,10,1, 11.9,1,1, 8.808, 10526.526, 277.153, 52622.943 21/05/20,06:20:39,00,10,1, 11.9,1,1, 8.809, 10526.518, 277.153, 52622.943 21/05/20,06:20:39,01,10,1, 11.9,1,1, 8.809, 10526.525, 277.156, 52622.913 21/05/20,06:20:39,02,10,1, 11.9,1,1, 8.809, 10526.534, 277.132, 52622.861 21/05/20,06:20:39,03,10,1, 11.9,1,1, 8.809, 10526.526, 277.131, 52622.783 21/05/20,06:20:39,04,10,1, 11.9,1,1, 8.809, 10526.511, 277.108, 52622.736 21/05/20,06:20:39,05,10,1, 11.9,1,1, 8.809, 10526.540, 277.117, 52622.775 21/05/20,06:20:39,06,10,1, 11.9,1,1, 8.809, 10526.530, 277.111, 52622.831 21/05/20,06:20:39,07,10,1, 11.9,1,1, 8.809, 10526.527, 277.120, 52622.870 21/05/20,06:20:39,08,10,1, 11.9,1,1, 8.809, 10526.515, 277.111, 52622.944 21/05/20,06:20:39,09,10,1, 11.9,1,1, 8.809, 10526.515, 277.086, 52622.898 21/05/20,06:20:39,10,10,1, 11.9,1,1, 8.809, 10526.525, 277.128, 52622.902 21/05/20,06:20:39,11,10,1, 11.9,1,1, 8.809, 10526.523, 277.087, 52622.780 21/05/20,06:20:39,12,10,1, 11.9,1,1, 8.809, 10526.526, 277.055, 52622.765 21/05/20,06:20:39,13,10,1, 11.9,1,1, 8.809, 10526.535, 277.072, 52622.704 21/05/20,06:20:39,14,10,1, 11.9,1,1, 8.809, 10526.522, 277.057, 52622.785 21/05/20,06:20:39,15,10,1, 11.9,1,1, 8.809, 10526.545, 277.060, 52622.777 21/05/20,06:20:39,16,10,1, 11.9,1,1, 8.809, 10526.488, 277.080, 52623.163 21/05/20,06:20:39,17,10,1, 11.9,1,1, 8.809, 10526.547, 277.052, 52622.933 21/05/20,06:20:39,18,10,1, 11.9,1,1, 8.809, 10526.538, 277.062, 52622.833 21/05/20,06:20:39,19,10,1, 11.9,1,1, 8.809, 10526.541, 277.026, 52622.866 21/05/20,06:20:40,00,10,1, 11.9,1,1, 8.812, 10526.534, 277.026, 52622.866 21/05/20,06:20:40,01,10,1, 11.9,1,1, 8.812, 10526.519, 277.031, 52622.738 21/05/20,06:20:40,02,10,1, 11.9,1,1, 8.812, 10526.521, 277.021, 52622.758 21/05/20,06:20:40,03,10,1, 11.9,1,1, 8.812, 10526.512, 276.987, 52622.762 21/05/20,06:20:40,04,10,1, 11.9,1,1, 8.812, 10526.520, 276.995, 52622.877 21/05/20,06:20:40,05,10,1, 11.9,1,1, 8.812, 10526.516, 276.995, 52622.929 21/05/20,06:20:40,06,10,1, 11.9,1,1, 8.812, 10526.508, 277.000, 52622.934 21/05/20,06:20:40,07,10,1, 11.9,1,1, 8.812, 10526.498, 276.982, 52622.847 21/05/20,06:20:40,08,10,1, 11.9,1,1, 8.812, 10526.492, 276.977, 52622.753 21/05/20,06:20:40,09,10,1, 11.9,1,1, 8.812, 10526.533, 276.930, 52622.748 21/05/20,06:20:40,10,10,1, 11.9,1,1, 8.812, 10526.530, 276.946, 52622.707 21/05/20,06:20:40,11,10,1, 11.9,1,1, 8.812, 10526.533, 276.935, 52622.727 21/05/20,06:20:40,12,10,1, 11.9,1,1, 8.812, 10526.521, 276.942, 52622.853 21/05/20,06:20:40,13,10,1, 11.9,1,1, 8.812, 10526.516, 276.926, 52622.872 21/05/20,06:20:40,14,10,1, 11.9,1,1, 8.812, 10526.507, 276.922, 52622.912 21/05/20,06:20:40,15,10,1, 11.9,1,1, 8.812, 10526.529, 276.924, 52622.887 21/05/20,06:20:40,16,10,1, 11.9,1,1, 8.812, 10526.485, 276.914, 52622.815 21/05/20,06:20:40,17,10,1, 11.9,1,1, 8.812, 10526.519, 276.891, 52622.748 21/05/20,06:20:40,18,10,1, 11.9,1,1, 8.812, 10526.495, 276.880, 52622.696 21/05/20,06:20:40,19,10,1, 11.9,1,1, 8.812, 10526.492, 276.878, 52622.768 21/05/20,06:20:41,00,09,1, 11.9,1,1, 8.809, 10526.484, 276.878, 52622.768 21/05/20,06:20:41,01,09,1, 11.9,1,1, 8.809, 10526.518, 276.880, 52622.842 21/05/20,06:20:41,02,09,1, 11.9,1,1, 8.809, 10526.499, 276.866, 52622.897 21/05/20,06:20:41,03,09,1, 11.9,1,1, 8.809, 10526.510, 276.871, 52622.893 21/05/20,06:20:41,04,09,1, 11.9,1,1, 8.809, 10526.502, 276.840, 52622.859 21/05/20,06:20:41,05,09,1, 11.9,1,1, 8.809, 10526.498, 276.834, 52622.795 21/05/20,06:20:41,06,09,1, 11.9,1,1, 8.809, 10526.506, 276.819, 52622.730 21/05/20,06:20:41,07,09,1, 11.9,1,1, 8.809, 10526.505, 276.822, 52622.720 21/05/20,06:20:41,08,09,1, 11.9,1,1, 8.809, 10526.520, 276.813, 52622.717 21/05/20,06:20:41,09,09,1, 11.9,1,1, 8.809, 10526.526, 276.801, 52622.829 21/05/20,06:20:41,10,09,1, 11.9,1,1, 8.809, 10526.512, 276.807, 52622.866 21/05/20,06:20:41,11,09,1, 11.9,1,1, 8.809, 10526.526, 276.822, 52622.890 21/05/20,06:20:41,12,09,1, 11.9,1,1, 8.809, 10526.525, 276.793, 52622.870 21/05/20,06:20:41,13,09,1, 11.9,1,1, 8.809, 10526.505, 276.805, 52622.818 21/05/20,06:20:41,14,09,1, 11.9,1,1, 8.809, 10526.543, 276.809, 52622.801 21/05/20,06:20:41,15,09,1, 11.9,1,1, 8.809, 10526.550, 276.769, 52622.660 21/05/20,06:20:41,16,09,1, 11.9,1,1, 8.809, 10526.542, 276.780, 52622.751 21/05/20,06:20:41,17,09,1, 11.9,1,1, 8.809, 10526.541, 276.763, 52622.778 21/05/20,06:20:41,18,09,1, 11.9,1,1, 8.809, 10526.544, 276.764, 52622.834 21/05/20,06:20:41,19,09,1, 11.9,1,1, 8.809, 10526.555, 276.761, 52622.849 21/05/20,06:20:42,00,09,1, 11.8,1,1, 8.811, 10526.551, 276.761, 52622.849 21/05/20,06:20:42,01,09,1, 11.8,1,1, 8.811, 10526.545, 276.747, 52622.855 21/05/20,06:20:42,02,09,1, 11.8,1,1, 8.811, 10526.540, 276.715, 52622.732 21/05/20,06:20:42,03,09,1, 11.8,1,1, 8.811, 10526.549, 276.730, 52622.717 21/05/20,06:20:42,04,09,1, 11.8,1,1, 8.811, 10526.560, 276.704, 52622.642 21/05/20,06:20:42,05,09,1, 11.8,1,1, 8.811, 10526.552, 276.700, 52622.714 21/05/20,06:20:42,06,09,1, 11.8,1,1, 8.811, 10526.560, 276.733, 52622.750 21/05/20,06:20:42,07,09,1, 11.8,1,1, 8.811, 10526.543, 276.711, 52622.836 21/05/20,06:20:42,08,09,1, 11.8,1,1, 8.811, 10526.556, 276.709, 52622.838 21/05/20,06:20:42,09,09,1, 11.8,1,1, 8.811, 10526.541, 276.694, 52622.707 21/05/20,06:20:42,10,09,1, 11.8,1,1, 8.811, 10526.524, 276.687, 52622.817 21/05/20,06:20:42,11,09,1, 11.8,1,1, 8.811, 10526.533, 276.678, 52622.729 21/05/20,06:20:42,12,09,1, 11.8,1,1, 8.811, 10526.544, 276.659, 52622.649 21/05/20,06:20:42,13,09,1, 11.8,1,1, 8.811, 10526.541, 276.681, 52622.678 21/05/20,06:20:42,14,09,1, 11.8,1,1, 8.811, 10526.545, 276.637, 52622.716 21/05/20,06:20:42,15,09,1, 11.8,1,1, 8.811, 10526.557, 276.690, 52622.814 21/05/20,06:20:42,16,09,1, 11.8,1,1, 8.811, 10526.564, 276.687, 52622.842 21/05/20,06:20:42,17,09,1, 11.8,1,1, 8.811, 10526.552, 276.659, 52622.861 21/05/20,06:20:42,18,09,1, 11.8,1,1, 8.811, 10526.545, 276.650, 52622.833 21/05/20,06:20:42,19,09,1, 11.8,1,1, 8.811, 10526.558, 276.637, 52622.706 21/05/20,06:20:43,00,09,1, 11.9,1,1, 8.813, 10526.551, 276.637, 52622.706 21/05/20,06:20:43,01,09,1, 11.9,1,1, 8.813, 10526.567, 276.612, 52622.607 21/05/20,06:20:43,02,09,1, 11.9,1,1, 8.813, 10526.567, 276.619, 52622.667 21/05/20,06:20:43,03,09,1, 11.9,1,1, 8.813, 10526.585, 276.611, 52622.694 21/05/20,06:20:43,04,09,1, 11.9,1,1, 8.813, 10526.590, 276.618, 52622.813 21/05/20,06:20:43,05,09,1, 11.9,1,1, 8.813, 10526.570, 276.604, 52622.828 21/05/20,06:20:43,06,09,1, 11.9,1,1, 8.813, 10526.580, 276.612, 52622.845 21/05/20,06:20:43,07,09,1, 11.9,1,1, 8.813, 10526.594, 276.588, 52622.762 21/05/20,06:20:43,08,09,1, 11.9,1,1, 8.813, 10526.579, 276.579, 52622.731 21/05/20,06:20:43,09,09,1, 11.9,1,1, 8.813, 10526.580, 276.557, 52622.636 21/05/20,06:20:43,10,09,1, 11.9,1,1, 8.813, 10526.580, 276.549, 52622.648 21/05/20,06:20:43,11,09,1, 11.9,1,1, 8.813, 10526.578, 276.554, 52622.647 21/05/20,06:20:43,12,09,1, 11.9,1,1, 8.813, 10526.591, 276.572, 52622.750 21/05/20,06:20:43,13,09,1, 11.9,1,1, 8.813, 10526.599, 276.576, 52622.821 21/05/20,06:20:43,14,09,1, 11.9,1,1, 8.813, 10526.576, 276.576, 52622.834 21/05/20,06:20:43,15,09,1, 11.9,1,1, 8.813, 10526.600, 276.550, 52622.809 21/05/20,06:20:43,16,09,1, 11.9,1,1, 8.813, 10526.575, 276.539, 52622.765 21/05/20,06:20:43,17,09,1, 11.9,1,1, 8.813, 10526.584, 276.515, 52622.673 21/05/20,06:20:43,18,09,1, 11.9,1,1, 8.813, 10526.602, 276.510, 52622.650 21/05/20,06:20:43,19,09,1, 11.9,1,1, 8.813, 10526.594, 276.504, 52622.640 21/05/20,06:20:44,00,10,1, 11.9,1,1, 8.811, 10526.593, 276.504, 52622.640 21/05/20,06:20:44,01,10,1, 11.9,1,1, 8.811, 10526.605, 276.509, 52622.762 21/05/20,06:20:44,02,10,1, 11.9,1,1, 8.811, 10526.594, 276.506, 52622.858 21/05/20,06:20:44,03,10,1, 11.9,1,1, 8.811, 10526.599, 276.489, 52622.842 21/05/20,06:20:44,04,10,1, 11.9,1,1, 8.811, 10526.594, 276.495, 52622.832 21/05/20,06:20:44,05,10,1, 11.9,1,1, 8.811, 10526.612, 276.469, 52622.757 21/05/20,06:20:44,06,10,1, 11.9,1,1, 8.811, 10526.595, 276.470, 52622.678 21/05/20,06:20:44,07,10,1, 11.9,1,1, 8.811, 10526.590, 276.476, 52622.677 21/05/20,06:20:44,08,10,1, 11.9,1,1, 8.811, 10526.616, 276.456, 52622.719 21/05/20,06:20:44,09,10,1, 11.9,1,1, 8.811, 10526.619, 276.457, 52622.686 21/05/20,06:20:44,10,10,1, 11.9,1,1, 8.811, 10526.604, 276.466, 52622.759 21/05/20,06:20:44,11,10,1, 11.9,1,1, 8.811, 10526.579, 276.442, 52622.822 21/05/20,06:20:44,12,10,1, 11.9,1,1, 8.811, 10526.605, 276.420, 52622.819 21/05/20,06:20:44,13,10,1, 11.9,1,1, 8.811, 10526.618, 276.405, 52622.753 21/05/20,06:20:44,14,10,1, 11.9,1,1, 8.811, 10526.616, 276.409, 52622.711 21/05/20,06:20:44,15,10,1, 11.9,1,1, 8.811, 10526.611, 276.397, 52622.645 21/05/20,06:20:44,16,10,1, 11.9,1,1, 8.811, 10526.611, 276.400, 52622.640 21/05/20,06:20:44,17,10,1, 11.9,1,1, 8.811, 10526.627, 276.375, 52622.690 21/05/20,06:20:44,18,10,1, 11.9,1,1, 8.811, 10526.615, 276.386, 52622.730 21/05/20,06:20:44,19,10,1, 11.9,1,1, 8.811, 10526.640, 276.377, 52622.738 21/05/20,06:20:45,00,10,1, 11.8,1,1, 8.813, 10526.634, 276.377, 52622.738 21/05/20,06:20:45,01,10,1, 11.8,1,1, 8.813, 10526.598, 276.351, 52622.808 21/05/20,06:20:45,02,10,1, 11.8,1,1, 8.813, 10526.603, 276.373, 52622.814 21/05/20,06:20:45,03,10,1, 11.8,1,1, 8.813, 10526.603, 276.359, 52622.667 21/05/20,06:20:45,04,10,1, 11.8,1,1, 8.813, 10526.633, 276.331, 52622.653 21/05/20,06:20:45,05,10,1, 11.8,1,1, 8.813, 10526.619, 276.337, 52622.625 21/05/20,06:20:45,06,10,1, 11.8,1,1, 8.813, 10526.620, 276.317, 52622.690 21/05/20,06:20:45,07,10,1, 11.8,1,1, 8.813, 10526.640, 276.321, 52622.711 21/05/20,06:20:45,08,10,1, 11.8,1,1, 8.813, 10526.608, 276.309, 52622.833 21/05/20,06:20:45,09,10,1, 11.8,1,1, 8.813, 10526.624, 276.314, 52622.833 21/05/20,06:20:45,10,10,1, 11.8,1,1, 8.813, 10526.621, 276.304, 52622.815 21/05/20,06:20:45,11,10,1, 11.8,1,1, 8.813, 10526.625, 276.302, 52622.684 21/05/20,06:20:45,12,10,1, 11.8,1,1, 8.813, 10526.630, 276.317, 52622.669 21/05/20,06:20:45,13,10,1, 11.8,1,1, 8.813, 10526.641, 276.279, 52622.619 21/05/20,06:20:45,14,10,1, 11.8,1,1, 8.813, 10526.642, 276.265, 52622.663 21/05/20,06:20:45,15,10,1, 11.8,1,1, 8.813, 10526.638, 276.272, 52622.684 21/05/20,06:20:45,16,10,1, 11.8,1,1, 8.813, 10526.629, 276.295, 52622.769 21/05/20,06:20:45,17,10,1, 11.8,1,1, 8.813, 10526.625, 276.290, 52622.792 21/05/20,06:20:45,18,10,1, 11.8,1,1, 8.813, 10526.645, 276.279, 52622.777 21/05/20,06:20:45,19,10,1, 11.8,1,1, 8.813, 10526.640, 276.290, 52622.749 21/05/20,06:20:46,00,10,1, 11.9,1,1, 8.810, 10526.634, 276.290, 52622.749 21/05/20,06:20:46,01,10,1, 11.9,1,1, 8.810, 10526.643, 276.253, 52622.644 21/05/20,06:20:46,02,10,1, 11.9,1,1, 8.810, 10526.655, 276.227, 52622.621 21/05/20,06:20:46,03,10,1, 11.9,1,1, 8.810, 10526.620, 276.235, 52622.608 21/05/20,06:20:46,04,10,1, 11.9,1,1, 8.810, 10526.638, 276.238, 52622.683 21/05/20,06:20:46,05,10,1, 11.9,1,1, 8.810, 10526.640, 276.215, 52622.724 21/05/20,06:20:46,06,10,1, 11.9,1,1, 8.810, 10526.635, 276.212, 52622.768 21/05/20,06:20:46,07,10,1, 11.9,1,1, 8.810, 10526.654, 276.192, 52622.754 21/05/20,06:20:46,08,10,1, 11.9,1,1, 8.810, 10526.622, 276.192, 52622.727 21/05/20,06:20:46,09,10,1, 11.9,1,1, 8.810, 10526.596, 276.161, 52622.664 21/05/20,06:20:46,10,10,1, 11.9,1,1, 8.810, 10526.613, 276.157, 52622.604 21/05/20,06:20:46,11,10,1, 11.9,1,1, 8.810, 10526.633, 276.168, 52622.566 21/05/20,06:20:46,12,10,1, 11.9,1,1, 8.810, 10526.632, 276.160, 52622.620 21/05/20,06:20:46,13,10,1, 11.9,1,1, 8.810, 10526.630, 276.160, 52622.660 21/05/20,06:20:46,14,10,1, 11.9,1,1, 8.810, 10526.624, 276.160, 52622.711 21/05/20,06:20:46,15,10,1, 11.9,1,1, 8.810, 10526.650, 276.155, 52622.803 21/05/20,06:20:46,16,10,1, 11.9,1,1, 8.810, 10526.629, 276.146, 52622.755 21/05/20,06:20:46,17,10,1, 11.9,1,1, 8.810, 10526.743, 276.065, 52622.715 21/05/20,06:20:46,18,10,1, 11.9,1,1, 8.810, 10526.610, 276.151, 52622.568 21/05/20,06:20:46,19,10,1, 11.9,1,1, 8.810, 10526.648, 276.101, 52622.580 21/05/20,06:20:47,00,10,1, 11.9,1,1, 8.814, 10526.643, 276.101, 52622.580 21/05/20,06:20:47,01,10,1, 11.9,1,1, 8.814, 10526.610, 276.095, 52622.618 21/05/20,06:20:47,02,10,1, 11.9,1,1, 8.814, 10526.618, 276.101, 52622.705 21/05/20,06:20:47,03,10,1, 11.9,1,1, 8.814, 10526.632, 276.101, 52622.745 21/05/20,06:20:47,04,10,1, 11.9,1,1, 8.814, 10526.615, 276.084, 52622.761 21/05/20,06:20:47,05,10,1, 11.9,1,1, 8.814, 10526.627, 276.098, 52622.721 21/05/20,06:20:47,06,10,1, 11.9,1,1, 8.814, 10526.636, 276.094, 52622.672 21/05/20,06:20:47,07,10,1, 11.9,1,1, 8.814, 10526.648, 276.088, 52622.600 21/05/20,06:20:47,08,10,1, 11.9,1,1, 8.814, 10526.640, 276.075, 52622.567 21/05/20,06:20:47,09,10,1, 11.9,1,1, 8.814, 10526.652, 276.081, 52622.584 21/05/20,06:20:47,10,10,1, 11.9,1,1, 8.814, 10526.648, 276.051, 52622.628 21/05/20,06:20:47,11,10,1, 11.9,1,1, 8.814, 10526.621, 276.073, 52622.720 21/05/20,06:20:47,12,10,1, 11.9,1,1, 8.814, 10526.630, 276.055, 52622.748 21/05/20,06:20:47,13,10,1, 11.9,1,1, 8.814, 10526.653, 276.057, 52622.743 21/05/20,06:20:47,14,10,1, 11.9,1,1, 8.814, 10526.647, 276.036, 52622.742 21/05/20,06:20:47,15,10,1, 11.9,1,1, 8.814, 10526.639, 276.024, 52622.631 21/05/20,06:20:47,16,10,1, 11.9,1,1, 8.814, 10526.668, 276.020, 52622.483 21/05/20,06:20:47,17,10,1, 11.9,1,1, 8.814, 10526.620, 276.007, 52622.607 21/05/20,06:20:47,18,10,1, 11.9,1,1, 8.814, 10526.634, 275.969, 52622.376 21/05/20,06:20:47,19,10,1, 11.9,1,1, 8.814, 10526.602, 276.021, 52622.672 21/05/20,06:20:48,00,09,1, 11.9,1,1, 8.813, 10526.601, 276.021, 52622.672 21/05/20,06:20:48,01,09,1, 11.9,1,1, 8.813, 10526.619, 275.992, 52622.779 21/05/20,06:20:48,02,09,1, 11.9,1,1, 8.813, 10526.658, 276.009, 52622.747 21/05/20,06:20:48,03,09,1, 11.9,1,1, 8.813, 10526.666, 275.972, 52622.625 21/05/20,06:20:48,04,09,1, 11.9,1,1, 8.813, 10526.645, 275.964, 52622.581 21/05/20,06:20:48,05,09,1, 11.9,1,1, 8.813, 10526.666, 275.965, 52622.573 21/05/20,06:20:48,06,09,1, 11.9,1,1, 8.813, 10526.676, 275.938, 52622.566 21/05/20,06:20:48,07,09,1, 11.9,1,1, 8.813, 10526.661, 275.933, 52622.567 21/05/20,06:20:48,08,09,1, 11.9,1,1, 8.813, 10526.666, 275.954, 52622.538 21/05/20,06:20:48,09,09,1, 11.9,1,1, 8.813, 10526.648, 275.948, 52622.786 21/05/20,06:20:48,10,09,1, 11.9,1,1, 8.813, 10526.653, 275.961, 52622.768 21/05/20,06:20:48,11,09,1, 11.9,1,1, 8.813, 10526.666, 275.958, 52622.914 21/05/20,06:20:48,12,09,1, 11.9,1,1, 8.813, 10526.661, 275.903, 52622.512 21/05/20,06:20:48,13,09,1, 11.9,1,1, 8.813, 10526.669, 275.919, 52622.557 21/05/20,06:20:48,14,09,1, 11.9,1,1, 8.813, 10526.677, 275.888, 52622.502 21/05/20,06:20:48,15,09,1, 11.9,1,1, 8.813, 10526.664, 275.911, 52622.544 21/05/20,06:20:48,16,09,1, 11.9,1,1, 8.813, 10526.682, 275.890, 52622.618 21/05/20,06:20:48,17,09,1, 11.9,1,1, 8.813, 10526.675, 275.891, 52622.680 21/05/20,06:20:48,18,09,1, 11.9,1,1, 8.813, 10526.650, 275.884, 52622.737 21/05/20,06:20:48,19,09,1, 11.9,1,1, 8.813, 10526.659, 275.873, 52622.701 21/05/20,06:20:49,00,09,1, 11.9,1,1, 8.813, 10526.659, 275.873, 52622.701 21/05/20,06:20:49,01,09,1, 11.9,1,1, 8.813, 10526.673, 275.844, 52622.583 21/05/20,06:20:49,02,09,1, 11.9,1,1, 8.813, 10526.665, 275.831, 52622.503 21/05/20,06:20:49,03,09,1, 11.9,1,1, 8.813, 10526.677, 275.857, 52622.511 21/05/20,06:20:49,04,09,1, 11.9,1,1, 8.813, 10526.677, 275.840, 52622.543 21/05/20,06:20:49,05,09,1, 11.9,1,1, 8.813, 10526.682, 275.809, 52622.613 21/05/20,06:20:49,06,09,1, 11.9,1,1, 8.813, 10526.663, 275.848, 52622.672 21/05/20,06:20:49,07,09,1, 11.9,1,1, 8.813, 10526.677, 275.805, 52622.688 21/05/20,06:20:49,08,09,1, 11.9,1,1, 8.813, 10526.641, 275.798, 52622.639 21/05/20,06:20:49,09,09,1, 11.9,1,1, 8.813, 10526.673, 275.817, 52622.587 21/05/20,06:20:49,10,09,1, 11.9,1,1, 8.813, 10526.673, 275.816, 52622.535 21/05/20,06:20:49,11,09,1, 11.9,1,1, 8.813, 10526.670, 275.803, 52622.479 21/05/20,06:20:49,12,09,1, 11.9,1,1, 8.813, 10526.676, 275.825, 52622.543 21/05/20,06:20:49,13,09,1, 11.9,1,1, 8.813, 10526.654, 275.817, 52622.557 21/05/20,06:20:49,14,09,1, 11.9,1,1, 8.813, 10526.647, 275.793, 52622.654 21/05/20,06:20:49,15,09,1, 11.9,1,1, 8.813, 10526.635, 275.814, 52622.616 21/05/20,06:20:49,16,09,1, 11.9,1,1, 8.813, 10526.632, 275.812, 52622.656 21/05/20,06:20:49,17,09,1, 11.9,1,1, 8.813, 10526.626, 275.785, 52622.607 21/05/20,06:20:49,18,09,1, 11.9,1,1, 8.813, 10526.650, 275.766, 52622.552 21/05/20,06:20:49,19,09,1, 11.9,1,1, 8.813, 10526.639, 275.777, 52622.532 21/05/20,06:20:50,00,09,1, 11.9,1,1, 8.811, 10526.634, 275.777, 52622.532 21/05/20,06:20:50,01,09,1, 11.9,1,1, 8.811, 10526.623, 275.754, 52622.525 21/05/20,06:20:50,02,09,1, 11.9,1,1, 8.811, 10526.630, 275.738, 52622.616 21/05/20,06:20:50,03,09,1, 11.9,1,1, 8.811, 10526.652, 275.767, 52622.656 21/05/20,06:20:50,04,09,1, 11.9,1,1, 8.811, 10526.636, 275.747, 52622.706 21/05/20,06:20:50,05,09,1, 11.9,1,1, 8.811, 10526.634, 275.750, 52622.613 21/05/20,06:20:50,06,09,1, 11.9,1,1, 8.811, 10526.625, 275.735, 52622.555 21/05/20,06:20:50,07,09,1, 11.9,1,1, 8.811, 10526.645, 275.724, 52622.499 21/05/20,06:20:50,08,09,1, 11.9,1,1, 8.811, 10526.628, 275.715, 52622.473 21/05/20,06:20:50,09,09,1, 11.9,1,1, 8.811, 10526.654, 275.672, 52622.464 21/05/20,06:20:50,10,09,1, 11.9,1,1, 8.811, 10526.631, 275.673, 52622.525 21/05/20,06:20:50,11,09,1, 11.9,1,1, 8.811, 10526.630, 275.676, 52622.645 21/05/20,06:20:50,12,09,1, 11.9,1,1, 8.811, 10526.631, 275.699, 52622.637 21/05/20,06:20:50,13,09,1, 11.9,1,1, 8.811, 10526.628, 275.684, 52622.651 21/05/20,06:20:50,14,09,1, 11.9,1,1, 8.811, 10526.624, 275.676, 52622.610 21/05/20,06:20:50,15,09,1, 11.9,1,1, 8.811, 10526.623, 275.653, 52622.532 21/05/20,06:20:50,16,09,1, 11.9,1,1, 8.811, 10526.615, 275.642, 52622.468 21/05/20,06:20:50,17,09,1, 11.9,1,1, 8.811, 10526.661, 275.643, 52622.468 21/05/20,06:20:50,18,09,1, 11.9,1,1, 8.811, 10526.627, 275.653, 52622.482 21/05/20,06:20:50,19,09,1, 11.9,1,1, 8.811, 10526.652, 275.626, 52622.563 21/05/20,06:20:51,00,10,1, 11.9,1,1, 8.812, 10526.651, 275.626, 52622.563 21/05/20,06:20:51,01,10,1, 11.9,1,1, 8.812, 10526.643, 275.619, 52622.659 21/05/20,06:20:51,02,10,1, 11.9,1,1, 8.812, 10526.630, 275.616, 52622.641 21/05/20,06:20:51,03,10,1, 11.9,1,1, 8.812, 10526.631, 275.598, 52622.609 21/05/20,06:20:51,04,10,1, 11.9,1,1, 8.812, 10526.620, 275.596, 52622.497 21/05/20,06:20:51,05,10,1, 11.9,1,1, 8.812, 10526.611, 275.558, 52622.466 21/05/20,06:20:51,06,10,1, 11.9,1,1, 8.812, 10526.627, 275.573, 52622.505 21/05/20,06:20:51,07,10,1, 11.9,1,1, 8.812, 10526.642, 275.560, 52622.566 21/05/20,06:20:51,08,10,1, 11.9,1,1, 8.812, 10526.636, 275.570, 52622.597 21/05/20,06:20:51,09,10,1, 11.9,1,1, 8.812, 10526.647, 275.590, 52622.675 21/05/20,06:20:51,10,10,1, 11.9,1,1, 8.812, 10526.651, 275.533, 52622.647 21/05/20,06:20:51,11,10,1, 11.9,1,1, 8.812, 10526.646, 275.569, 52622.617 21/05/20,06:20:51,12,10,1, 11.9,1,1, 8.812, 10526.654, 275.579, 52622.514 21/05/20,06:20:51,13,10,1, 11.9,1,1, 8.812, 10526.659, 275.540, 52622.532 21/05/20,06:20:51,14,10,1, 11.9,1,1, 8.812, 10526.673, 275.539, 52622.545 21/05/20,06:20:51,15,10,1, 11.9,1,1, 8.812, 10526.660, 275.536, 52622.557 21/05/20,06:20:51,16,10,1, 11.9,1,1, 8.812, 10526.665, 275.525, 52622.603 21/05/20,06:20:51,17,10,1, 11.9,1,1, 8.812, 10526.657, 275.520, 52622.655 21/05/20,06:20:51,18,10,1, 11.9,1,1, 8.812, 10526.641, 275.539, 52622.724 21/05/20,06:20:51,19,10,1, 11.9,1,1, 8.812, 10526.654, 275.520, 52622.699 21/05/20,06:20:52,00,10,1, 11.8,1,1, 8.812, 10526.651, 275.520, 52622.699 21/05/20,06:20:52,01,10,1, 11.8,1,1, 8.812, 10526.642, 275.498, 52622.566 21/05/20,06:20:52,02,10,1, 11.8,1,1, 8.812, 10526.677, 275.498, 52622.523 21/05/20,06:20:52,03,10,1, 11.8,1,1, 8.812, 10526.665, 275.492, 52622.538 21/05/20,06:20:52,04,10,1, 11.8,1,1, 8.812, 10526.675, 275.459, 52622.536 21/05/20,06:20:52,05,10,1, 11.8,1,1, 8.812, 10526.681, 275.453, 52622.603 21/05/20,06:20:52,06,10,1, 11.8,1,1, 8.812, 10526.662, 275.458, 52622.633 21/05/20,06:20:52,07,10,1, 11.8,1,1, 8.812, 10526.691, 275.469, 52622.698 21/05/20,06:20:52,08,10,1, 11.8,1,1, 8.812, 10526.700, 275.454, 52622.689 21/05/20,06:20:52,09,10,1, 11.8,1,1, 8.812, 10526.687, 275.446, 52622.589 21/05/20,06:20:52,10,10,1, 11.8,1,1, 8.812, 10526.687, 275.410, 52622.571 21/05/20,06:20:52,11,10,1, 11.8,1,1, 8.812, 10526.700, 275.390, 52622.477 21/05/20,06:20:52,12,10,1, 11.8,1,1, 8.812, 10526.694, 275.405, 52622.484 21/05/20,06:20:52,13,10,1, 11.8,1,1, 8.812, 10526.694, 275.378, 52622.545 21/05/20,06:20:52,14,10,1, 11.8,1,1, 8.812, 10526.716, 275.382, 52622.615 21/05/20,06:20:52,15,10,1, 11.8,1,1, 8.812, 10526.723, 275.388, 52622.637 21/05/20,06:20:52,16,10,1, 11.8,1,1, 8.812, 10526.711, 275.396, 52622.654 21/05/20,06:20:52,17,10,1, 11.8,1,1, 8.812, 10526.713, 275.382, 52622.606 21/05/20,06:20:52,18,10,1, 11.8,1,1, 8.812, 10526.711, 275.349, 52622.598 21/05/20,06:20:52,19,10,1, 11.8,1,1, 8.812, 10526.735, 275.344, 52622.525 21/05/20,06:20:53,00,10,1, 11.8,1,1, 8.812, 10526.735, 275.344, 52622.525 21/05/20,06:20:53,01,10,1, 11.8,1,1, 8.812, 10526.752, 275.324, 52622.507 21/05/20,06:20:53,02,10,1, 11.8,1,1, 8.812, 10526.754, 275.334, 52622.538 21/05/20,06:20:53,03,10,1, 11.8,1,1, 8.812, 10526.719, 275.328, 52622.629 21/05/20,06:20:53,04,10,1, 11.8,1,1, 8.812, 10526.753, 275.324, 52622.695 21/05/20,06:20:53,05,10,1, 11.8,1,1, 8.812, 10526.750, 275.314, 52622.646 21/05/20,06:20:53,06,10,1, 11.8,1,1, 8.812, 10526.752, 275.281, 52622.618 21/05/20,06:20:53,07,10,1, 11.8,1,1, 8.812, 10526.765, 275.276, 52622.560 21/05/20,06:20:53,08,10,1, 11.8,1,1, 8.812, 10526.755, 275.265, 52622.483 21/05/20,06:20:53,09,10,1, 11.8,1,1, 8.812, 10526.754, 275.233, 52622.465 21/05/20,06:20:53,10,10,1, 11.8,1,1, 8.812, 10526.790, 275.274, 52622.489 21/05/20,06:20:53,11,10,1, 11.8,1,1, 8.812, 10526.778, 275.261, 52622.552 21/05/20,06:20:53,12,10,1, 11.8,1,1, 8.812, 10526.804, 275.219, 52622.584 21/05/20,06:20:53,13,10,1, 11.8,1,1, 8.812, 10526.814, 275.244, 52622.638 21/05/20,06:20:53,14,10,1, 11.8,1,1, 8.812, 10526.788, 275.240, 52622.689 21/05/20,06:20:53,15,10,1, 11.8,1,1, 8.812, 10526.807, 275.222, 52622.578 21/05/20,06:20:53,16,10,1, 11.8,1,1, 8.812, 10526.779, 275.229, 52622.480 21/05/20,06:20:53,17,10,1, 11.8,1,1, 8.812, 10526.801, 275.209, 52622.472 21/05/20,06:20:53,18,10,1, 11.8,1,1, 8.812, 10526.802, 275.212, 52622.473 21/05/20,06:20:53,19,10,1, 11.8,1,1, 8.812, 10526.834, 275.169, 52622.490 21/05/20,06:20:54,00,10,1, 11.9,1,1, 8.810, 10526.826, 275.169, 52622.490 21/05/20,06:20:54,01,10,1, 11.9,1,1, 8.810, 10526.847, 275.217, 52622.540 21/05/20,06:20:54,02,10,1, 11.9,1,1, 8.810, 10526.817, 275.196, 52622.617 21/05/20,06:20:54,03,10,1, 11.9,1,1, 8.810, 10526.852, 275.182, 52622.607 21/05/20,06:20:54,04,10,1, 11.9,1,1, 8.810, 10526.852, 275.192, 52622.561 21/05/20,06:20:54,05,10,1, 11.9,1,1, 8.810, 10526.850, 275.164, 52622.399 21/05/20,06:20:54,06,10,1, 11.9,1,1, 8.810, 10526.866, 275.186, 52622.500 21/05/20,06:20:54,07,10,1, 11.9,1,1, 8.810, 10526.861, 275.186, 52622.491 21/05/20,06:20:54,08,10,1, 11.9,1,1, 8.810, 10526.853, 275.144, 52622.489 21/05/20,06:20:54,09,10,1, 11.9,1,1, 8.810, 10526.843, 275.138, 52622.537 21/05/20,06:20:54,10,10,1, 11.9,1,1, 8.810, 10526.864, 275.151, 52622.563 21/05/20,06:20:54,11,10,1, 11.9,1,1, 8.810, 10526.867, 275.163, 52622.622 21/05/20,06:20:54,12,10,1, 11.9,1,1, 8.810, 10526.872, 275.141, 52622.572 21/05/20,06:20:54,13,10,1, 11.9,1,1, 8.810, 10526.868, 275.132, 52622.559 21/05/20,06:20:54,14,10,1, 11.9,1,1, 8.810, 10526.884, 275.117, 52622.434 21/05/20,06:20:54,15,10,1, 11.9,1,1, 8.810, 10526.902, 275.124, 52622.424 21/05/20,06:20:54,16,10,1, 11.9,1,1, 8.810, 10526.898, 275.080, 52622.388 21/05/20,06:20:54,17,10,1, 11.9,1,1, 8.810, 10526.890, 275.093, 52622.417 21/05/20,06:20:54,18,10,1, 11.9,1,1, 8.810, 10526.865, 275.126, 52622.657 21/05/20,06:20:54,19,10,1, 11.9,1,1, 8.810, 10526.919, 275.089, 52622.556 21/05/20,06:20:55,00,10,1, 11.8,1,1, 8.816, 10526.918, 275.089, 52622.556 21/05/20,06:20:55,01,10,1, 11.8,1,1, 8.816, 10526.943, 275.071, 52622.708 21/05/20,06:20:55,02,10,1, 11.8,1,1, 8.816, 10526.933, 275.068, 52622.379 21/05/20,06:20:55,03,10,1, 11.8,1,1, 8.816, 10526.902, 275.046, 52622.405 21/05/20,06:20:55,04,10,1, 11.8,1,1, 8.816, 10526.939, 275.042, 52622.342 21/05/20,06:20:55,05,10,1, 11.8,1,1, 8.816, 10526.921, 275.052, 52622.429 21/05/20,06:20:55,06,10,1, 11.8,1,1, 8.816, 10526.962, 275.030, 52622.420 21/05/20,06:20:55,07,10,1, 11.8,1,1, 8.816, 10526.958, 275.031, 52622.554 21/05/20,06:20:55,08,10,1, 11.8,1,1, 8.816, 10526.947, 275.027, 52622.594 21/05/20,06:20:55,09,10,1, 11.8,1,1, 8.816, 10526.954, 275.023, 52622.552 21/05/20,06:20:55,10,10,1, 11.8,1,1, 8.816, 10526.965, 275.029, 52622.531 21/05/20,06:20:55,11,10,1, 11.8,1,1, 8.816, 10526.956, 274.985, 52622.434 21/05/20,06:20:55,12,10,1, 11.8,1,1, 8.816, 10526.976, 274.985, 52622.426 21/05/20,06:20:55,13,10,1, 11.8,1,1, 8.816, 10526.987, 274.987, 52622.384 21/05/20,06:20:55,14,10,1, 11.8,1,1, 8.816, 10526.957, 275.021, 52622.674 21/05/20,06:20:55,15,10,1, 11.8,1,1, 8.816, 10526.970, 274.997, 52622.523 21/05/20,06:20:55,16,10,1, 11.8,1,1, 8.816, 10526.994, 274.978, 52622.544 21/05/20,06:20:55,17,10,1, 11.8,1,1, 8.816, 10526.972, 274.999, 52622.574 21/05/20,06:20:55,18,10,1, 11.8,1,1, 8.816, 10527.005, 274.973, 52622.575 21/05/20,06:20:55,19,10,1, 11.8,1,1, 8.816, 10526.987, 274.955, 52622.454 21/05/20,06:20:56,00,10,1, 11.8,1,1, 8.813, 10526.985, 274.955, 52622.454 21/05/20,06:20:56,01,10,1, 11.8,1,1, 8.813, 10526.992, 274.924, 52622.366 21/05/20,06:20:56,02,10,1, 11.8,1,1, 8.813, 10527.013, 274.893, 52622.363 21/05/20,06:20:56,03,10,1, 11.8,1,1, 8.813, 10527.020, 274.916, 52622.416 21/05/20,06:20:56,04,10,1, 11.8,1,1, 8.813, 10527.030, 274.889, 52622.477 21/05/20,06:20:56,05,10,1, 11.8,1,1, 8.813, 10527.027, 274.916, 52622.543 21/05/20,06:20:56,06,10,1, 11.8,1,1, 8.813, 10527.015, 274.902, 52622.527 21/05/20,06:20:56,07,10,1, 11.8,1,1, 8.813, 10527.041, 274.905, 52622.500 21/05/20,06:20:56,08,10,1, 11.8,1,1, 8.813, 10527.056, 274.858, 52622.364 21/05/20,06:20:56,09,10,1, 11.8,1,1, 8.813, 10527.043, 274.860, 52622.284 21/05/20,06:20:56,10,10,1, 11.8,1,1, 8.813, 10527.045, 274.860, 52622.354 21/05/20,06:20:56,11,10,1, 11.8,1,1, 8.813, 10527.077, 274.856, 52622.303 21/05/20,06:20:56,12,10,1, 11.8,1,1, 8.813, 10527.092, 274.844, 52622.545 21/05/20,06:20:56,13,10,1, 11.8,1,1, 8.813, 10527.070, 274.846, 52622.541 21/05/20,06:20:56,14,10,1, 11.8,1,1, 8.813, 10527.095, 274.850, 52622.542 21/05/20,06:20:56,15,10,1, 11.8,1,1, 8.813, 10527.083, 274.847, 52622.520 21/05/20,06:20:56,16,10,1, 11.8,1,1, 8.813, 10527.072, 274.831, 52622.432 21/05/20,06:20:56,17,10,1, 11.8,1,1, 8.813, 10527.106, 274.815, 52622.379 21/05/20,06:20:56,18,10,1, 11.8,1,1, 8.813, 10527.091, 274.813, 52622.379 21/05/20,06:20:56,19,10,1, 11.8,1,1, 8.813, 10527.112, 274.769, 52622.393 21/05/20,06:20:57,00,09,1, 11.9,1,1, 8.816, 10527.110, 274.769, 52622.393 21/05/20,06:20:57,01,09,1, 11.9,1,1, 8.816, 10527.104, 274.785, 52622.489 21/05/20,06:20:57,02,09,1, 11.9,1,1, 8.816, 10527.092, 274.771, 52622.555 21/05/20,06:20:57,03,09,1, 11.9,1,1, 8.816, 10527.061, 274.776, 52622.566 21/05/20,06:20:57,04,09,1, 11.9,1,1, 8.816, 10527.118, 274.730, 52622.488 21/05/20,06:20:57,05,09,1, 11.9,1,1, 8.816, 10527.104, 274.742, 52622.403 21/05/20,06:20:57,06,09,1, 11.9,1,1, 8.816, 10527.132, 274.735, 52622.345 21/05/20,06:20:57,07,09,1, 11.9,1,1, 8.816, 10527.131, 274.736, 52622.328 21/05/20,06:20:57,08,09,1, 11.9,1,1, 8.816, 10527.128, 274.721, 52622.435 21/05/20,06:20:57,09,09,1, 11.9,1,1, 8.816, 10527.123, 274.732, 52622.483 21/05/20,06:20:57,10,09,1, 11.9,1,1, 8.816, 10527.143, 274.744, 52622.494 21/05/20,06:20:57,11,09,1, 11.9,1,1, 8.816, 10527.119, 274.740, 52622.527 21/05/20,06:20:57,12,09,1, 11.9,1,1, 8.816, 10527.138, 274.702, 52622.496 21/05/20,06:20:57,13,09,1, 11.9,1,1, 8.816, 10527.110, 274.700, 52622.384 21/05/20,06:20:57,14,09,1, 11.9,1,1, 8.816, 10527.125, 274.703, 52622.413 21/05/20,06:20:57,15,09,1, 11.9,1,1, 8.816, 10527.141, 274.706, 52622.356 21/05/20,06:20:57,16,09,1, 11.9,1,1, 8.816, 10527.124, 274.675, 52622.335 21/05/20,06:20:57,17,09,1, 11.9,1,1, 8.816, 10527.133, 274.688, 52622.445 21/05/20,06:20:57,18,09,1, 11.9,1,1, 8.816, 10527.157, 274.698, 52622.493 21/05/20,06:20:57,19,09,1, 11.9,1,1, 8.816, 10527.153, 274.671, 52622.547 21/05/20,06:20:58,00,10,1, 11.8,1,1, 8.812, 10527.152, 274.671, 52622.547 21/05/20,06:20:58,01,10,1, 11.8,1,1, 8.812, 10527.175, 274.677, 52622.479 21/05/20,06:20:58,02,10,1, 11.8,1,1, 8.812, 10527.112, 274.684, 52622.423 21/05/20,06:20:58,03,10,1, 11.8,1,1, 8.812, 10527.132, 274.649, 52622.369 21/05/20,06:20:58,04,10,1, 11.8,1,1, 8.812, 10527.148, 274.665, 52622.334 21/05/20,06:20:58,05,10,1, 11.8,1,1, 8.812, 10527.147, 274.650, 52622.387 21/05/20,06:20:58,06,10,1, 11.8,1,1, 8.812, 10527.186, 274.628, 52622.452 21/05/20,06:20:58,07,10,1, 11.8,1,1, 8.812, 10527.151, 274.661, 52622.484 21/05/20,06:20:58,08,10,1, 11.8,1,1, 8.812, 10527.156, 274.638, 52622.515 21/05/20,06:20:58,09,10,1, 11.8,1,1, 8.812, 10527.175, 274.621, 52622.460 21/05/20,06:20:58,10,10,1, 11.8,1,1, 8.812, 10527.151, 274.623, 52622.365 21/05/20,06:20:58,11,10,1, 11.8,1,1, 8.812, 10527.184, 274.626, 52622.338 21/05/20,06:20:58,12,10,1, 11.8,1,1, 8.812, 10527.171, 274.596, 52622.304 21/05/20,06:20:58,13,10,1, 11.8,1,1, 8.812, 10527.180, 274.602, 52622.323 21/05/20,06:20:58,14,10,1, 11.8,1,1, 8.812, 10527.165, 274.597, 52622.352 21/05/20,06:20:58,15,10,1, 11.8,1,1, 8.812, 10527.203, 274.607, 52622.475 21/05/20,06:20:58,16,10,1, 11.8,1,1, 8.812, 10527.191, 274.609, 52622.479 21/05/20,06:20:58,17,10,1, 11.8,1,1, 8.812, 10527.185, 274.603, 52622.486 21/05/20,06:20:58,18,10,1, 11.8,1,1, 8.812, 10527.184, 274.589, 52622.433 21/05/20,06:20:58,19,10,1, 11.8,1,1, 8.812, 10527.174, 274.575, 52622.375 21/05/20,06:20:59,00,10,1, 11.9,1,1, 8.810, 10527.169, 274.575, 52622.375 21/05/20,06:20:59,01,10,1, 11.9,1,1, 8.810, 10527.205, 274.579, 52622.337 21/05/20,06:20:59,02,10,1, 11.9,1,1, 8.810, 10527.201, 274.550, 52622.370 21/05/20,06:20:59,03,10,1, 11.9,1,1, 8.810, 10527.160, 274.549, 52622.369 21/05/20,06:20:59,04,10,1, 11.9,1,1, 8.810, 10527.182, 274.573, 52622.470 21/05/20,06:20:59,05,10,1, 11.9,1,1, 8.810, 10527.177, 274.564, 52622.500 21/05/20,06:20:59,06,10,1, 11.9,1,1, 8.810, 10527.178, 274.558, 52622.475 21/05/20,06:20:59,07,10,1, 11.9,1,1, 8.810, 10527.179, 274.547, 52622.416 21/05/20,06:20:59,08,10,1, 11.9,1,1, 8.810, 10527.160, 274.560, 52622.350 21/05/20,06:20:59,09,10,1, 11.9,1,1, 8.810, 10527.177, 274.531, 52622.295 21/05/20,06:20:59,10,10,1, 11.9,1,1, 8.810, 10527.210, 274.505, 52622.343 21/05/20,06:20:59,11,10,1, 11.9,1,1, 8.810, 10527.171, 274.512, 52622.378 21/05/20,06:20:59,12,10,1, 11.9,1,1, 8.810, 10527.190, 274.509, 52622.423 21/05/20,06:20:59,13,10,1, 11.9,1,1, 8.810, 10527.196, 274.518, 52622.446 21/05/20,06:20:59,14,10,1, 11.9,1,1, 8.810, 10527.190, 274.504, 52622.482 21/05/20,06:20:59,15,10,1, 11.9,1,1, 8.810, 10527.199, 274.498, 52622.402 21/05/20,06:20:59,16,10,1, 11.9,1,1, 8.810, 10527.178, 274.462, 52622.351 21/05/20,06:20:59,17,10,1, 11.9,1,1, 8.810, 10527.179, 274.464, 52622.356 21/05/20,06:20:59,18,10,1, 11.9,1,1, 8.810, 10527.184, 274.481, 52622.260 21/05/20,06:20:59,19,10,1, 11.9,1,1, 8.810, 10527.227, 274.472, 52622.309 21/05/20,06:21:00,00,10,1, 11.8,1,1, 8.813, 10527.227, 274.472, 52622.309 21/05/20,06:21:00,01,10,1, 11.8,1,1, 8.813, 10527.213, 274.471, 52622.453 21/05/20,06:21:00,02,10,1, 11.8,1,1, 8.813, 10527.193, 274.471, 52622.442 21/05/20,06:21:00,03,10,1, 11.8,1,1, 8.813, 10527.207, 274.477, 52622.437 21/05/20,06:21:00,04,10,1, 11.8,1,1, 8.813, 10527.212, 274.455, 52622.401 21/05/20,06:21:00,05,10,1, 11.8,1,1, 8.813, 10527.221, 274.447, 52622.329 21/05/20,06:21:00,06,10,1, 11.8,1,1, 8.813, 10527.199, 274.431, 52622.275 21/05/20,06:21:00,07,10,1, 11.8,1,1, 8.813, 10527.220, 274.439, 52622.280 21/05/20,06:21:00,08,10,1, 11.8,1,1, 8.813, 10527.221, 274.451, 52622.354 21/05/20,06:21:00,09,10,1, 11.8,1,1, 8.813, 10527.201, 274.442, 52622.389 21/05/20,06:21:00,10,10,1, 11.8,1,1, 8.813, 10527.190, 274.433, 52622.455 21/05/20,06:21:00,11,10,1, 11.8,1,1, 8.813, 10527.219, 274.438, 52622.442 21/05/20,06:21:00,12,10,1, 11.8,1,1, 8.813, 10527.224, 274.438, 52622.449 21/05/20,06:21:00,13,10,1, 11.8,1,1, 8.813, 10527.209, 274.436, 52622.382 21/05/20,06:21:00,14,10,1, 11.8,1,1, 8.813, 10527.205, 274.443, 52622.384 21/05/20,06:21:00,15,10,1, 11.8,1,1, 8.813, 10527.219, 274.410, 52622.277 21/05/20,06:21:00,16,10,1, 11.8,1,1, 8.813, 10527.241, 274.416, 52622.301 21/05/20,06:21:00,17,10,1, 11.8,1,1, 8.813, 10527.230, 274.406, 52622.329 21/05/20,06:21:00,18,10,1, 11.8,1,1, 8.813, 10527.231, 274.422, 52622.448 21/05/20,06:21:00,19,10,1, 11.8,1,1, 8.813, 10527.219, 274.395, 52622.463 21/05/20,06:21:01,00,09,1, 11.8,1,1, 8.814, 10527.219, 274.395, 52622.463 21/05/20,06:21:01,01,09,1, 11.8,1,1, 8.814, 10527.252, 274.367, 52622.424 21/05/20,06:21:01,02,09,1, 11.8,1,1, 8.814, 10527.243, 274.368, 52622.384 21/05/20,06:21:01,03,09,1, 11.8,1,1, 8.814, 10527.272, 274.362, 52622.354 21/05/20,06:21:01,04,09,1, 11.8,1,1, 8.814, 10527.240, 274.353, 52622.296 21/05/20,06:21:01,05,09,1, 11.8,1,1, 8.814, 10527.278, 274.359, 52622.335 21/05/20,06:21:01,06,09,1, 11.8,1,1, 8.814, 10527.250, 274.371, 52622.418 21/05/20,06:21:01,07,09,1, 11.8,1,1, 8.814, 10527.255, 274.365, 52622.448 21/05/20,06:21:01,08,09,1, 11.8,1,1, 8.814, 10527.275, 274.356, 52622.483 21/05/20,06:21:01,09,09,1, 11.8,1,1, 8.814, 10527.257, 274.342, 52622.460 21/05/20,06:21:01,10,09,1, 11.8,1,1, 8.814, 10527.256, 274.362, 52622.432 21/05/20,06:21:01,11,09,1, 11.8,1,1, 8.814, 10527.266, 274.332, 52622.330 21/05/20,06:21:01,12,09,1, 11.8,1,1, 8.814, 10527.265, 274.358, 52622.335 21/05/20,06:21:01,13,09,1, 11.8,1,1, 8.814, 10527.275, 274.336, 52622.319 21/05/20,06:21:01,14,09,1, 11.8,1,1, 8.814, 10527.287, 274.332, 52622.384 21/05/20,06:21:01,15,09,1, 11.8,1,1, 8.814, 10527.267, 274.343, 52622.413 21/05/20,06:21:01,16,09,1, 11.8,1,1, 8.814, 10527.269, 274.314, 52622.473 21/05/20,06:21:01,17,09,1, 11.8,1,1, 8.814, 10527.291, 274.322, 52622.495 21/05/20,06:21:01,18,09,1, 11.8,1,1, 8.814, 10527.289, 274.340, 52622.446 21/05/20,06:21:01,19,09,1, 11.8,1,1, 8.814, 10527.300, 274.319, 52622.348 21/05/20,06:21:02,00,08,1, 11.8,1,1, 8.812, 10527.294, 274.319, 52622.348 21/05/20,06:21:02,01,08,1, 11.8,1,1, 8.812, 10527.316, 274.319, 52622.287 21/05/20,06:21:02,02,08,1, 11.8,1,1, 8.812, 10527.287, 274.293, 52622.296 21/05/20,06:21:02,03,08,1, 11.8,1,1, 8.812, 10527.282, 274.294, 52622.344 21/05/20,06:21:02,04,08,1, 11.8,1,1, 8.812, 10527.286, 274.329, 52622.418 21/05/20,06:21:02,05,08,1, 11.8,1,1, 8.812, 10527.309, 274.308, 52622.450 21/05/20,06:21:02,06,08,1, 11.8,1,1, 8.812, 10527.308, 274.313, 52622.452 21/05/20,06:21:02,07,08,1, 11.8,1,1, 8.812, 10527.305, 274.316, 52622.458 21/05/20,06:21:02,08,08,1, 11.8,1,1, 8.812, 10527.284, 274.263, 52622.352 21/05/20,06:21:02,09,08,1, 11.8,1,1, 8.812, 10527.278, 274.264, 52622.301 21/05/20,06:21:02,10,08,1, 11.8,1,1, 8.812, 10527.317, 274.268, 52622.286 21/05/20,06:21:02,11,08,1, 11.8,1,1, 8.812, 10527.320, 274.270, 52622.317 21/05/20,06:21:02,12,08,1, 11.8,1,1, 8.812, 10527.298, 274.276, 52622.359 21/05/20,06:21:02,13,08,1, 11.8,1,1, 8.812, 10527.317, 274.255, 52622.394 21/05/20,06:21:02,14,08,1, 11.8,1,1, 8.812, 10527.301, 274.270, 52622.434 21/05/20,06:21:02,15,08,1, 11.8,1,1, 8.812, 10527.306, 274.262, 52622.426 21/05/20,06:21:02,16,08,1, 11.8,1,1, 8.812, 10527.295, 274.253, 52622.383 21/05/20,06:21:02,17,08,1, 11.8,1,1, 8.812, 10527.303, 274.249, 52622.299 21/05/20,06:21:02,18,08,1, 11.8,1,1, 8.812, 10527.313, 274.246, 52622.261 21/05/20,06:21:02,19,08,1, 11.8,1,1, 8.812, 10527.301, 274.241, 52622.236 21/05/20,06:21:03,00,08,1, 11.8,1,1, 8.813, 10527.294, 274.241, 52622.236 21/05/20,06:21:03,01,08,1, 11.8,1,1, 8.813, 10527.321, 274.274, 52622.358 21/05/20,06:21:03,02,08,1, 11.8,1,1, 8.813, 10527.318, 274.266, 52622.384 21/05/20,06:21:03,03,08,1, 11.8,1,1, 8.813, 10527.307, 274.255, 52622.441 21/05/20,06:21:03,04,08,1, 11.8,1,1, 8.813, 10527.319, 274.249, 52622.424 21/05/20,06:21:03,05,08,1, 11.8,1,1, 8.813, 10527.326, 274.235, 52622.374 21/05/20,06:21:03,06,08,1, 11.8,1,1, 8.813, 10527.325, 274.232, 52622.269 21/05/20,06:21:03,07,08,1, 11.8,1,1, 8.813, 10527.316, 274.250, 52622.276 21/05/20,06:21:03,08,08,1, 11.8,1,1, 8.813, 10527.318, 274.225, 52622.282 21/05/20,06:21:03,09,08,1, 11.8,1,1, 8.813, 10527.320, 274.242, 52622.306 21/05/20,06:21:03,10,08,1, 11.8,1,1, 8.813, 10527.312, 274.238, 52622.416 21/05/20,06:21:03,11,08,1, 11.8,1,1, 8.813, 10527.292, 274.230, 52622.410 21/05/20,06:21:03,12,08,1, 11.8,1,1, 8.813, 10527.303, 274.247, 52622.436 21/05/20,06:21:03,13,08,1, 11.8,1,1, 8.813, 10527.290, 274.219, 52622.362 21/05/20,06:21:03,14,08,1, 11.8,1,1, 8.813, 10527.309, 274.230, 52622.364 21/05/20,06:21:03,15,08,1, 11.8,1,1, 8.813, 10527.295, 274.211, 52622.210 21/05/20,06:21:03,16,08,1, 11.8,1,1, 8.813, 10527.321, 274.222, 52622.215 21/05/20,06:21:03,17,08,1, 11.8,1,1, 8.813, 10527.315, 274.203, 52622.237 21/05/20,06:21:03,18,08,1, 11.8,1,1, 8.813, 10527.334, 274.210, 52622.321 21/05/20,06:21:03,19,08,1, 11.8,1,1, 8.813, 10527.328, 274.220, 52622.349 21/05/20,06:21:04,00,08,1, 11.9,1,1, 8.814, 10527.327, 274.220, 52622.349 21/05/20,06:21:04,01,08,1, 11.9,1,1, 8.814, 10527.313, 274.219, 52622.368 21/05/20,06:21:04,02,08,1, 11.9,1,1, 8.814, 10527.324, 274.189, 52622.342 21/05/20,06:21:04,03,08,1, 11.9,1,1, 8.814, 10527.316, 274.198, 52622.303 21/05/20,06:21:04,04,08,1, 11.9,1,1, 8.814, 10527.333, 274.184, 52622.234 21/05/20,06:21:04,05,08,1, 11.9,1,1, 8.814, 10527.333, 274.194, 52622.268 21/05/20,06:21:04,06,08,1, 11.9,1,1, 8.814, 10527.336, 274.199, 52622.256 21/05/20,06:21:04,07,08,1, 11.9,1,1, 8.814, 10527.349, 274.194, 52622.331 21/05/20,06:21:04,08,08,1, 11.9,1,1, 8.814, 10527.353, 274.178, 52622.365 21/05/20,06:21:04,09,08,1, 11.9,1,1, 8.814, 10527.361, 274.182, 52622.389 21/05/20,06:21:04,10,08,1, 11.9,1,1, 8.814, 10527.384, 274.202, 52622.345 21/05/20,06:21:04,11,08,1, 11.9,1,1, 8.814, 10527.346, 274.187, 52622.315 21/05/20,06:21:04,12,08,1, 11.9,1,1, 8.814, 10527.350, 274.177, 52622.246 21/05/20,06:21:04,13,08,1, 11.9,1,1, 8.814, 10527.362, 274.158, 52622.201 21/05/20,06:21:04,14,08,1, 11.9,1,1, 8.814, 10527.361, 274.158, 52622.253 21/05/20,06:21:04,15,08,1, 11.9,1,1, 8.814, 10527.368, 274.190, 52622.299 21/05/20,06:21:04,16,08,1, 11.9,1,1, 8.814, 10527.365, 274.195, 52622.345 21/05/20,06:21:04,17,08,1, 11.9,1,1, 8.814, 10527.374, 274.170, 52622.403 21/05/20,06:21:04,18,08,1, 11.9,1,1, 8.814, 10527.378, 274.193, 52622.428 21/05/20,06:21:04,19,08,1, 11.9,1,1, 8.814, 10527.405, 274.174, 52622.363 21/05/20,06:21:05,00,08,1, 11.9,1,1, 8.812, 10527.402, 274.174, 52622.363 21/05/20,06:21:05,01,08,1, 11.9,1,1, 8.812, 10527.408, 274.156, 52622.226 21/05/20,06:21:05,02,08,1, 11.9,1,1, 8.812, 10527.379, 274.152, 52622.229 21/05/20,06:21:05,03,08,1, 11.9,1,1, 8.812, 10527.407, 274.173, 52622.268 21/05/20,06:21:05,04,08,1, 11.9,1,1, 8.812, 10527.385, 274.143, 52622.330 21/05/20,06:21:05,05,08,1, 11.9,1,1, 8.812, 10527.421, 274.145, 52622.396 21/05/20,06:21:05,06,08,1, 11.9,1,1, 8.812, 10527.421, 274.174, 52622.420 21/05/20,06:21:05,07,08,1, 11.9,1,1, 8.812, 10527.415, 274.150, 52622.364 21/05/20,06:21:05,08,08,1, 11.9,1,1, 8.812, 10527.410, 274.148, 52622.290 21/05/20,06:21:05,09,08,1, 11.9,1,1, 8.812, 10527.432, 274.163, 52622.201 21/05/20,06:21:05,10,08,1, 11.9,1,1, 8.812, 10527.418, 274.158, 52622.232 21/05/20,06:21:05,11,08,1, 11.9,1,1, 8.812, 10527.425, 274.150, 52622.216 21/05/20,06:21:05,12,08,1, 11.9,1,1, 8.812, 10527.470, 274.118, 52622.071 21/05/20,06:21:05,13,08,1, 11.9,1,1, 8.812, 10527.410, 274.154, 52622.198 21/05/20,06:21:05,14,08,1, 11.9,1,1, 8.812, 10527.449, 274.157, 52622.471 21/05/20,06:21:05,15,08,1, 11.9,1,1, 8.812, 10527.475, 274.139, 52622.385 21/05/20,06:21:05,16,08,1, 11.9,1,1, 8.812, 10527.483, 274.143, 52622.456 21/05/20,06:21:05,17,08,1, 11.9,1,1, 8.812, 10527.449, 274.146, 52622.195 21/05/20,06:21:05,18,08,1, 11.9,1,1, 8.812, 10527.405, 274.153, 52622.230 21/05/20,06:21:05,19,08,1, 11.9,1,1, 8.812, 10527.430, 274.125, 52622.212 21/05/20,06:21:06,00,09,1, 11.9,1,1, 8.816, 10527.427, 274.125, 52622.212 21/05/20,06:21:06,01,09,1, 11.9,1,1, 8.816, 10527.460, 274.126, 52622.312 21/05/20,06:21:06,02,09,1, 11.9,1,1, 8.816, 10527.447, 274.145, 52622.371 21/05/20,06:21:06,03,09,1, 11.9,1,1, 8.816, 10527.463, 274.166, 52622.383 21/05/20,06:21:06,04,09,1, 11.9,1,1, 8.816, 10527.496, 274.147, 52622.323 21/05/20,06:21:06,05,09,1, 11.9,1,1, 8.816, 10527.481, 274.139, 52622.243 21/05/20,06:21:06,06,09,1, 11.9,1,1, 8.816, 10527.479, 274.140, 52622.188 21/05/20,06:21:06,07,09,1, 11.9,1,1, 8.816, 10527.498, 274.135, 52622.179 21/05/20,06:21:06,08,09,1, 11.9,1,1, 8.816, 10527.521, 274.132, 52622.201 21/05/20,06:21:06,09,09,1, 11.9,1,1, 8.816, 10527.493, 274.126, 52622.224 21/05/20,06:21:06,10,09,1, 11.9,1,1, 8.816, 10527.544, 274.137, 52622.241 21/05/20,06:21:06,11,09,1, 11.9,1,1, 8.816, 10527.498, 274.147, 52622.350 21/05/20,06:21:06,12,09,1, 11.9,1,1, 8.816, 10527.486, 274.151, 52622.321 21/05/20,06:21:06,13,09,1, 11.9,1,1, 8.816, 10527.521, 274.132, 52622.283 21/05/20,06:21:06,14,09,1, 11.9,1,1, 8.816, 10527.552, 274.151, 52622.199 21/05/20,06:21:06,15,09,1, 11.9,1,1, 8.816, 10527.550, 274.132, 52622.198 21/05/20,06:21:06,16,09,1, 11.9,1,1, 8.816, 10527.565, 274.138, 52622.188 21/05/20,06:21:06,17,09,1, 11.9,1,1, 8.816, 10527.568, 274.149, 52622.280 21/05/20,06:21:06,18,09,1, 11.9,1,1, 8.816, 10527.552, 274.146, 52622.306 21/05/20,06:21:06,19,09,1, 11.9,1,1, 8.816, 10527.582, 274.126, 52622.388 21/05/20,06:21:07,00,10,1, 11.9,1,1, 8.813, 10527.577, 274.126, 52622.388 21/05/20,06:21:07,01,10,1, 11.9,1,1, 8.813, 10527.562, 274.127, 52622.323 21/05/20,06:21:07,02,10,1, 11.9,1,1, 8.813, 10527.569, 274.133, 52622.229 21/05/20,06:21:07,03,10,1, 11.9,1,1, 8.813, 10527.578, 274.117, 52622.184 21/05/20,06:21:07,04,10,1, 11.9,1,1, 8.813, 10527.612, 274.113, 52622.136 21/05/20,06:21:07,05,10,1, 11.9,1,1, 8.813, 10527.602, 274.105, 52622.174 21/05/20,06:21:07,06,10,1, 11.9,1,1, 8.813, 10527.601, 274.117, 52622.222 21/05/20,06:21:07,07,10,1, 11.9,1,1, 8.813, 10527.580, 274.110, 52622.230 21/05/20,06:21:07,08,10,1, 11.9,1,1, 8.813, 10527.616, 274.099, 52622.273 21/05/20,06:21:07,09,10,1, 11.9,1,1, 8.813, 10527.583, 274.110, 52622.322 21/05/20,06:21:07,10,10,1, 11.9,1,1, 8.813, 10527.608, 274.125, 52622.282 21/05/20,06:21:07,11,10,1, 11.9,1,1, 8.813, 10527.630, 274.069, 52622.217 21/05/20,06:21:07,12,10,1, 11.9,1,1, 8.813, 10527.617, 274.094, 52622.187 21/05/20,06:21:07,13,10,1, 11.9,1,1, 8.813, 10527.649, 274.087, 52622.193 21/05/20,06:21:07,14,10,1, 11.9,1,1, 8.813, 10527.635, 274.109, 52622.283 21/05/20,06:21:07,15,10,1, 11.9,1,1, 8.813, 10527.665, 274.122, 52622.261 21/05/20,06:21:07,16,10,1, 11.9,1,1, 8.813, 10527.661, 274.120, 52622.336 21/05/20,06:21:07,17,10,1, 11.9,1,1, 8.813, 10527.652, 274.087, 52622.341 21/05/20,06:21:07,18,10,1, 11.9,1,1, 8.813, 10527.657, 274.094, 52622.298 21/05/20,06:21:07,19,10,1, 11.9,1,1, 8.813, 10527.670, 274.120, 52622.224 21/05/20,06:21:08,00,09,1, 11.9,1,1, 8.812, 10527.669, 274.120, 52622.224 21/05/20,06:21:08,01,09,1, 11.9,1,1, 8.812, 10527.665, 274.105, 52622.229 21/05/20,06:21:08,02,09,1, 11.9,1,1, 8.812, 10527.697, 274.097, 52622.236 21/05/20,06:21:08,03,09,1, 11.9,1,1, 8.812, 10527.663, 274.099, 52622.397 21/05/20,06:21:08,04,09,1, 11.9,1,1, 8.812, 10527.688, 274.089, 52622.288 21/05/20,06:21:08,05,09,1, 11.9,1,1, 8.812, 10527.672, 274.095, 52622.337 21/05/20,06:21:08,06,09,1, 11.9,1,1, 8.812, 10527.706, 274.073, 52622.323 21/05/20,06:21:08,07,09,1, 11.9,1,1, 8.812, 10527.703, 274.113, 52622.245 21/05/20,06:21:08,08,09,1, 11.9,1,1, 8.812, 10527.715, 274.076, 52622.225 21/05/20,06:21:08,09,09,1, 11.9,1,1, 8.812, 10527.698, 274.119, 52622.178 21/05/20,06:21:08,10,09,1, 11.9,1,1, 8.812, 10527.715, 274.091, 52622.171 21/05/20,06:21:08,11,09,1, 11.9,1,1, 8.812, 10527.716, 274.110, 52622.189 21/05/20,06:21:08,12,09,1, 11.9,1,1, 8.812, 10527.732, 274.124, 52622.238 21/05/20,06:21:08,13,09,1, 11.9,1,1, 8.812, 10527.705, 274.159, 52622.321 21/05/20,06:21:08,14,09,1, 11.9,1,1, 8.812, 10527.717, 274.125, 52622.316 21/05/20,06:21:08,15,09,1, 11.9,1,1, 8.812, 10527.725, 274.127, 52622.319 21/05/20,06:21:08,16,09,1, 11.9,1,1, 8.812, 10527.734, 274.127, 52622.266 21/05/20,06:21:08,17,09,1, 11.9,1,1, 8.812, 10527.757, 274.091, 52622.192 21/05/20,06:21:08,18,09,1, 11.9,1,1, 8.812, 10527.759, 274.114, 52622.151 21/05/20,06:21:08,19,09,1, 11.9,1,1, 8.812, 10527.759, 274.094, 52622.157 21/05/20,06:21:09,00,08,1, 11.8,1,1, 8.815, 10527.753, 274.094, 52622.157 21/05/20,06:21:09,01,08,1, 11.8,1,1, 8.815, 10527.752, 274.109, 52622.264 21/05/20,06:21:09,02,08,1, 11.8,1,1, 8.815, 10527.762, 274.150, 52622.924 21/05/20,06:21:09,03,08,1, 11.8,1,1, 8.815, 10527.880, 274.080, 52622.066 21/05/20,06:21:09,04,08,1, 11.8,1,1, 8.815, 10527.823, 274.078, 52622.021 21/05/20,06:21:09,05,08,1, 11.8,1,1, 8.815, 10527.805, 274.092, 52622.120 21/05/20,06:21:09,06,08,1, 11.8,1,1, 8.815, 10527.796, 274.070, 52622.135 21/05/20,06:21:09,07,08,1, 11.8,1,1, 8.815, 10527.794, 274.113, 52622.145 21/05/20,06:21:09,08,08,1, 11.8,1,1, 8.815, 10527.790, 274.110, 52622.140 21/05/20,06:21:09,09,08,1, 11.8,1,1, 8.815, 10527.813, 274.124, 52622.207 21/05/20,06:21:09,10,08,1, 11.8,1,1, 8.815, 10527.802, 274.121, 52622.170 21/05/20,06:21:09,11,08,1, 11.8,1,1, 8.815, 10527.805, 274.094, 52622.156 21/05/20,06:21:09,12,08,1, 11.8,1,1, 8.815, 10527.803, 274.099, 52622.144 21/05/20,06:21:09,13,08,1, 11.8,1,1, 8.815, 10527.805, 274.102, 52622.164 21/05/20,06:21:09,14,08,1, 11.8,1,1, 8.815, 10527.807, 274.124, 52622.175 21/05/20,06:21:09,15,08,1, 11.8,1,1, 8.815, 10527.826, 274.130, 52622.164 21/05/20,06:21:09,16,08,1, 11.8,1,1, 8.815, 10527.831, 274.119, 52622.119 21/05/20,06:21:09,17,08,1, 11.8,1,1, 8.815, 10527.824, 274.103, 52622.118 21/05/20,06:21:09,18,08,1, 11.8,1,1, 8.815, 10527.839, 274.108, 52622.087 21/05/20,06:21:09,19,08,1, 11.8,1,1, 8.815, 10527.839, 274.111, 52622.178 21/05/20,06:21:10,00,08,1, 11.9,1,1, 8.816, 10527.836, 274.111, 52622.178 21/05/20,06:21:10,01,08,1, 11.9,1,1, 8.816, 10527.860, 274.130, 52622.150 21/05/20,06:21:10,02,08,1, 11.9,1,1, 8.816, 10527.844, 274.118, 52622.117 21/05/20,06:21:10,03,08,1, 11.9,1,1, 8.816, 10527.857, 274.117, 52622.168 21/05/20,06:21:10,04,08,1, 11.9,1,1, 8.816, 10527.881, 274.086, 52622.131 21/05/20,06:21:10,05,08,1, 11.9,1,1, 8.816, 10527.842, 274.094, 52622.136 21/05/20,06:21:10,06,08,1, 11.9,1,1, 8.816, 10527.887, 274.112, 52622.150 21/05/20,06:21:10,07,08,1, 11.9,1,1, 8.816, 10527.883, 274.107, 52622.111 21/05/20,06:21:10,08,08,1, 11.9,1,1, 8.816, 10527.856, 274.122, 52622.144 21/05/20,06:21:10,09,08,1, 11.9,1,1, 8.816, 10527.903, 274.095, 52622.121 21/05/20,06:21:10,10,08,1, 11.9,1,1, 8.816, 10527.879, 274.116, 52622.099 21/05/20,06:21:10,11,08,1, 11.9,1,1, 8.816, 10527.906, 274.128, 52622.114 21/05/20,06:21:10,12,08,1, 11.9,1,1, 8.816, 10527.913, 274.098, 52622.147 21/05/20,06:21:10,13,08,1, 11.9,1,1, 8.816, 10527.900, 274.104, 52622.124 21/05/20,06:21:10,14,08,1, 11.9,1,1, 8.816, 10527.908, 274.129, 52622.110 21/05/20,06:21:10,15,08,1, 11.9,1,1, 8.816, 10527.905, 274.132, 52622.089 21/05/20,06:21:10,16,08,1, 11.9,1,1, 8.816, 10527.927, 274.126, 52622.149 21/05/20,06:21:10,17,08,1, 11.9,1,1, 8.816, 10527.910, 274.141, 52622.116 21/05/20,06:21:10,18,08,1, 11.9,1,1, 8.816, 10527.927, 274.140, 52622.147 21/05/20,06:21:10,19,08,1, 11.9,1,1, 8.816, 10527.925, 274.123, 52622.066 21/05/20,06:21:11,00,10,1, 11.9,1,1, 8.811, 10527.920, 274.123, 52622.066 21/05/20,06:21:11,01,10,1, 11.9,1,1, 8.811, 10527.958, 274.131, 52622.111 21/05/20,06:21:11,02,10,1, 11.9,1,1, 8.811, 10527.946, 274.113, 52622.140 21/05/20,06:21:11,03,10,1, 11.9,1,1, 8.811, 10527.951, 274.128, 52622.074 21/05/20,06:21:11,04,10,1, 11.9,1,1, 8.811, 10527.947, 274.130, 52622.114 21/05/20,06:21:11,05,10,1, 11.9,1,1, 8.811, 10527.956, 274.129, 52622.092 21/05/20,06:21:11,06,10,1, 11.9,1,1, 8.811, 10527.945, 274.137, 52622.120 21/05/20,06:21:11,07,10,1, 11.9,1,1, 8.811, 10527.972, 274.113, 52622.077 21/05/20,06:21:11,08,10,1, 11.9,1,1, 8.811, 10527.973, 274.145, 52622.062 21/05/20,06:21:11,09,10,1, 11.9,1,1, 8.811, 10527.961, 274.121, 52622.062 21/05/20,06:21:11,10,10,1, 11.9,1,1, 8.811, 10527.980, 274.156, 52622.094 21/05/20,06:21:11,11,10,1, 11.9,1,1, 8.811, 10527.969, 274.172, 52622.089 21/05/20,06:21:11,12,10,1, 11.9,1,1, 8.811, 10527.990, 274.147, 52622.082 21/05/20,06:21:11,13,10,1, 11.9,1,1, 8.811, 10527.975, 274.156, 52622.104 21/05/20,06:21:11,14,10,1, 11.9,1,1, 8.811, 10527.978, 274.139, 52622.109 21/05/20,06:21:11,15,10,1, 11.9,1,1, 8.811, 10527.999, 274.157, 52622.094 21/05/20,06:21:11,16,10,1, 11.9,1,1, 8.811, 10527.990, 274.152, 52622.046 21/05/20,06:21:11,17,10,1, 11.9,1,1, 8.811, 10528.006, 274.152, 52622.104 21/05/20,06:21:11,18,10,1, 11.9,1,1, 8.811, 10527.997, 274.168, 52622.074 21/05/20,06:21:11,19,10,1, 11.9,1,1, 8.811, 10527.994, 274.153, 52622.067 21/05/20,06:21:12,00,09,1, 11.9,1,1, 8.813, 10527.986, 274.153, 52622.067 21/05/20,06:21:12,01,09,1, 11.9,1,1, 8.813, 10527.999, 274.168, 52622.067 21/05/20,06:21:12,02,09,1, 11.9,1,1, 8.813, 10528.006, 274.167, 52622.061 21/05/20,06:21:12,03,09,1, 11.9,1,1, 8.813, 10528.007, 274.160, 52622.049 21/05/20,06:21:12,04,09,1, 11.9,1,1, 8.813, 10528.015, 274.173, 52622.090 21/05/20,06:21:12,05,09,1, 11.9,1,1, 8.813, 10528.030, 274.159, 52622.042 21/05/20,06:21:12,06,09,1, 11.9,1,1, 8.813, 10528.000, 274.150, 52622.074 21/05/20,06:21:12,07,09,1, 11.9,1,1, 8.813, 10528.033, 274.154, 52622.076 21/05/20,06:21:12,08,09,1, 11.9,1,1, 8.813, 10528.035, 274.192, 52622.065 21/05/20,06:21:12,09,09,1, 11.9,1,1, 8.813, 10528.047, 274.167, 52622.058 21/05/20,06:21:12,10,09,1, 11.9,1,1, 8.813, 10528.025, 274.195, 52622.078 21/05/20,06:21:12,11,09,1, 11.9,1,1, 8.813, 10528.057, 274.173, 52622.105 21/05/20,06:21:12,12,09,1, 11.9,1,1, 8.813, 10528.052, 274.211, 52622.062 21/05/20,06:21:12,13,09,1, 11.9,1,1, 8.813, 10528.033, 274.214, 52622.064 21/05/20,06:21:12,14,09,1, 11.9,1,1, 8.813, 10528.066, 274.211, 52622.092 21/05/20,06:21:12,15,09,1, 11.9,1,1, 8.813, 10528.022, 274.170, 52622.063 21/05/20,06:21:12,16,09,1, 11.9,1,1, 8.813, 10528.055, 274.216, 52622.048 21/05/20,06:21:12,17,09,1, 11.9,1,1, 8.813, 10528.056, 274.206, 52622.096 21/05/20,06:21:12,18,09,1, 11.9,1,1, 8.813, 10528.055, 274.200, 52622.066 21/05/20,06:21:12,19,09,1, 11.9,1,1, 8.813, 10528.064, 274.220, 52622.041 21/05/20,06:21:13,00,09,1, 11.9,1,1, 8.812, 10528.061, 274.220, 52622.041 21/05/20,06:21:13,01,09,1, 11.9,1,1, 8.812, 10528.067, 274.209, 52622.075 21/05/20,06:21:13,02,09,1, 11.9,1,1, 8.812, 10528.085, 274.213, 52622.071 21/05/20,06:21:13,03,09,1, 11.9,1,1, 8.812, 10528.058, 274.213, 52622.079 21/05/20,06:21:13,04,09,1, 11.9,1,1, 8.812, 10528.085, 274.229, 52622.072 21/05/20,06:21:13,05,09,1, 11.9,1,1, 8.812, 10528.111, 274.255, 52622.278 21/05/20,06:21:13,06,09,1, 11.9,1,1, 8.812, 10528.082, 274.226, 52621.968 21/05/20,06:21:13,07,09,1, 11.9,1,1, 8.812, 10528.058, 274.213, 52622.020 21/05/20,06:21:13,08,09,1, 11.9,1,1, 8.812, 10528.087, 274.230, 52622.025 21/05/20,06:21:13,09,09,1, 11.9,1,1, 8.812, 10528.074, 274.217, 52622.014 21/05/20,06:21:13,10,09,1, 11.9,1,1, 8.812, 10528.101, 274.234, 52622.023 21/05/20,06:21:13,11,09,1, 11.9,1,1, 8.812, 10528.091, 274.233, 52622.048 21/05/20,06:21:13,12,09,1, 11.9,1,1, 8.812, 10528.095, 274.245, 52622.033 21/05/20,06:21:13,13,09,1, 11.9,1,1, 8.812, 10528.093, 274.252, 52622.023 21/05/20,06:21:13,14,09,1, 11.9,1,1, 8.812, 10528.110, 274.240, 52622.074 21/05/20,06:21:13,15,09,1, 11.9,1,1, 8.812, 10528.098, 274.221, 52621.862 21/05/20,06:21:13,16,09,1, 11.9,1,1, 8.812, 10528.091, 274.231, 52622.084 21/05/20,06:21:13,17,09,1, 11.9,1,1, 8.812, 10528.118, 274.240, 52622.064 21/05/20,06:21:13,18,09,1, 11.9,1,1, 8.812, 10528.114, 274.234, 52622.045 21/05/20,06:21:13,19,09,1, 11.9,1,1, 8.812, 10528.111, 274.249, 52622.081 21/05/20,06:21:14,00,10,1, 11.9,1,1, 8.813, 10528.103, 274.249, 52622.081 21/05/20,06:21:14,01,10,1, 11.9,1,1, 8.813, 10528.132, 274.229, 52622.040 21/05/20,06:21:14,02,10,1, 11.9,1,1, 8.813, 10528.154, 274.227, 52622.067 21/05/20,06:21:14,03,10,1, 11.9,1,1, 8.813, 10528.132, 274.257, 52622.085 21/05/20,06:21:14,04,10,1, 11.9,1,1, 8.813, 10528.140, 274.245, 52622.053 21/05/20,06:21:14,05,10,1, 11.9,1,1, 8.813, 10528.126, 274.275, 52622.044 21/05/20,06:21:14,06,10,1, 11.9,1,1, 8.813, 10528.146, 274.256, 52622.036 21/05/20,06:21:14,07,10,1, 11.9,1,1, 8.813, 10528.147, 274.253, 52622.052 21/05/20,06:21:14,08,10,1, 11.9,1,1, 8.813, 10528.140, 274.232, 52622.031 21/05/20,06:21:14,09,10,1, 11.9,1,1, 8.813, 10528.126, 274.245, 52622.048 21/05/20,06:21:14,10,10,1, 11.9,1,1, 8.813, 10528.141, 274.254, 52622.027 21/05/20,06:21:14,11,10,1, 11.9,1,1, 8.813, 10528.150, 274.239, 52622.038 21/05/20,06:21:14,12,10,1, 11.9,1,1, 8.813, 10528.157, 274.261, 52622.026 21/05/20,06:21:14,13,10,1, 11.9,1,1, 8.813, 10528.161, 274.240, 52622.047 21/05/20,06:21:14,14,10,1, 11.9,1,1, 8.813, 10528.171, 274.263, 52622.036 21/05/20,06:21:14,15,10,1, 11.9,1,1, 8.813, 10528.167, 274.244, 52622.011 21/05/20,06:21:14,16,10,1, 11.9,1,1, 8.813, 10528.149, 274.264, 52622.002 21/05/20,06:21:14,17,10,1, 11.9,1,1, 8.813, 10528.181, 274.231, 52622.026 21/05/20,06:21:14,18,10,1, 11.9,1,1, 8.813, 10528.170, 274.262, 52622.000 21/05/20,06:21:14,19,10,1, 11.9,1,1, 8.813, 10528.179, 274.254, 52622.005 21/05/20,06:21:15,00,10,1, 11.8,1,1, 8.815, 10528.178, 274.254, 52622.005 21/05/20,06:21:15,01,10,1, 11.8,1,1, 8.815, 10528.178, 274.270, 52622.015 21/05/20,06:21:15,02,10,1, 11.8,1,1, 8.815, 10528.202, 274.278, 52621.995 21/05/20,06:21:15,03,10,1, 11.8,1,1, 8.815, 10528.204, 274.257, 52621.993 21/05/20,06:21:15,04,10,1, 11.8,1,1, 8.815, 10528.216, 274.261, 52622.025 21/05/20,06:21:15,05,10,1, 11.8,1,1, 8.815, 10528.212, 274.276, 52622.014 21/05/20,06:21:15,06,10,1, 11.8,1,1, 8.815, 10528.203, 274.306, 52622.043 21/05/20,06:21:15,07,10,1, 11.8,1,1, 8.815, 10528.195, 274.268, 52622.045 21/05/20,06:21:15,08,10,1, 11.8,1,1, 8.815, 10528.209, 274.268, 52622.024 21/05/20,06:21:15,09,10,1, 11.8,1,1, 8.815, 10528.207, 274.271, 52622.035 21/05/20,06:21:15,10,10,1, 11.8,1,1, 8.815, 10528.216, 274.261, 52622.042 21/05/20,06:21:15,11,10,1, 11.8,1,1, 8.815, 10528.226, 274.286, 52622.028 21/05/20,06:21:15,12,10,1, 11.8,1,1, 8.815, 10528.247, 274.245, 52621.826 21/05/20,06:21:15,13,10,1, 11.8,1,1, 8.815, 10528.242, 274.279, 52621.972 21/05/20,06:21:15,14,10,1, 11.8,1,1, 8.815, 10528.226, 274.297, 52622.009 21/05/20,06:21:15,15,10,1, 11.8,1,1, 8.815, 10528.232, 274.291, 52621.991 21/05/20,06:21:15,16,10,1, 11.8,1,1, 8.815, 10528.257, 274.297, 52622.020 21/05/20,06:21:15,17,10,1, 11.8,1,1, 8.815, 10528.232, 274.309, 52622.039 21/05/20,06:21:15,18,10,1, 11.8,1,1, 8.815, 10528.234, 274.300, 52621.997 21/05/20,06:21:15,19,10,1, 11.8,1,1, 8.815, 10528.246, 274.309, 52622.015 21/05/20,06:21:16,00,10,1, 11.8,1,1, 8.812, 10528.245, 274.309, 52622.015 21/05/20,06:21:16,01,10,1, 11.8,1,1, 8.812, 10528.248, 274.302, 52622.012 21/05/20,06:21:16,02,10,1, 11.8,1,1, 8.812, 10528.253, 274.281, 52622.029 21/05/20,06:21:16,03,10,1, 11.8,1,1, 8.812, 10528.262, 274.309, 52622.034 21/05/20,06:21:16,04,10,1, 11.8,1,1, 8.812, 10528.268, 274.316, 52621.996 21/05/20,06:21:16,05,10,1, 11.8,1,1, 8.812, 10528.279, 274.332, 52622.000 21/05/20,06:21:16,06,10,1, 11.8,1,1, 8.812, 10528.267, 274.333, 52621.998 21/05/20,06:21:16,07,10,1, 11.8,1,1, 8.812, 10528.274, 274.319, 52622.027 21/05/20,06:21:16,08,10,1, 11.8,1,1, 8.812, 10528.272, 274.299, 52622.008 21/05/20,06:21:16,09,10,1, 11.8,1,1, 8.812, 10528.259, 274.304, 52622.016 21/05/20,06:21:16,10,10,1, 11.8,1,1, 8.812, 10528.244, 274.336, 52621.964 21/05/20,06:21:16,11,10,1, 11.8,1,1, 8.812, 10528.265, 274.311, 52621.993 21/05/20,06:21:16,12,10,1, 11.8,1,1, 8.812, 10528.249, 274.349, 52622.002 21/05/20,06:21:16,13,10,1, 11.8,1,1, 8.812, 10528.278, 274.327, 52621.960 21/05/20,06:21:16,14,10,1, 11.8,1,1, 8.812, 10528.275, 274.311, 52622.009 21/05/20,06:21:16,15,10,1, 11.8,1,1, 8.812, 10528.271, 274.310, 52621.989 21/05/20,06:21:16,16,10,1, 11.8,1,1, 8.812, 10528.282, 274.315, 52621.988 21/05/20,06:21:16,17,10,1, 11.8,1,1, 8.812, 10528.257, 274.315, 52621.978 21/05/20,06:21:16,18,10,1, 11.8,1,1, 8.812, 10528.264, 274.342, 52622.002 21/05/20,06:21:16,19,10,1, 11.8,1,1, 8.812, 10528.286, 274.348, 52621.997 21/05/20,06:21:17,00,09,1, 11.8,1,1, 8.815, 10528.278, 274.348, 52621.997 21/05/20,06:21:17,01,09,1, 11.8,1,1, 8.815, 10528.282, 274.334, 52621.985 21/05/20,06:21:17,02,09,1, 11.8,1,1, 8.815, 10528.298, 274.339, 52622.003 21/05/20,06:21:17,03,09,1, 11.8,1,1, 8.815, 10528.288, 274.339, 52621.980 21/05/20,06:21:17,04,09,1, 11.8,1,1, 8.815, 10528.287, 274.354, 52622.034 21/05/20,06:21:17,05,09,1, 11.8,1,1, 8.815, 10528.301, 274.351, 52621.999 21/05/20,06:21:17,06,09,1, 11.8,1,1, 8.815, 10528.288, 274.352, 52622.028 21/05/20,06:21:17,07,09,1, 11.8,1,1, 8.815, 10528.279, 274.361, 52621.981 21/05/20,06:21:17,08,09,1, 11.8,1,1, 8.815, 10528.300, 274.378, 52621.969 21/05/20,06:21:17,09,09,1, 11.8,1,1, 8.815, 10528.321, 274.355, 52621.983 21/05/20,06:21:17,10,09,1, 11.8,1,1, 8.815, 10528.299, 274.363, 52621.994 21/05/20,06:21:17,11,09,1, 11.8,1,1, 8.815, 10528.317, 274.349, 52622.019 21/05/20,06:21:17,12,09,1, 11.8,1,1, 8.815, 10528.307, 274.389, 52622.047 21/05/20,06:21:17,13,09,1, 11.8,1,1, 8.815, 10528.300, 274.386, 52621.996 21/05/20,06:21:17,14,09,1, 11.8,1,1, 8.815, 10528.299, 274.386, 52622.002 21/05/20,06:21:17,15,09,1, 11.8,1,1, 8.815, 10528.299, 274.401, 52621.945 21/05/20,06:21:17,16,09,1, 11.8,1,1, 8.815, 10528.297, 274.388, 52621.954 21/05/20,06:21:17,17,09,1, 11.8,1,1, 8.815, 10528.282, 274.409, 52622.002 21/05/20,06:21:17,18,09,1, 11.8,1,1, 8.815, 10528.311, 274.407, 52621.976 21/05/20,06:21:17,19,09,1, 11.8,1,1, 8.815, 10528.292, 274.438, 52622.003 21/05/20,06:21:18,00,10,1, 11.9,1,1, 8.816, 10528.287, 274.438, 52622.003 21/05/20,06:21:18,01,10,1, 11.9,1,1, 8.816, 10528.292, 274.431, 52621.984 21/05/20,06:21:18,02,10,1, 11.9,1,1, 8.816, 10528.310, 274.454, 52621.987 21/05/20,06:21:18,03,10,1, 11.9,1,1, 8.816, 10528.298, 274.428, 52621.997 21/05/20,06:21:18,04,10,1, 11.9,1,1, 8.816, 10528.300, 274.425, 52621.974 21/05/20,06:21:18,05,10,1, 11.9,1,1, 8.816, 10528.302, 274.466, 52621.993 21/05/20,06:21:18,06,10,1, 11.9,1,1, 8.816, 10528.317, 274.451, 52621.997 21/05/20,06:21:18,07,10,1, 11.9,1,1, 8.816, 10528.310, 274.444, 52622.000 21/05/20,06:21:18,08,10,1, 11.9,1,1, 8.816, 10528.304, 274.440, 52621.988 21/05/20,06:21:18,09,10,1, 11.9,1,1, 8.816, 10528.303, 274.447, 52622.011 21/05/20,06:21:18,10,10,1, 11.9,1,1, 8.816, 10528.299, 274.462, 52621.985 21/05/20,06:21:18,11,10,1, 11.9,1,1, 8.816, 10528.309, 274.464, 52622.034 21/05/20,06:21:18,12,10,1, 11.9,1,1, 8.816, 10528.314, 274.479, 52622.004 21/05/20,06:21:18,13,10,1, 11.9,1,1, 8.816, 10528.293, 274.474, 52621.989 21/05/20,06:21:18,14,10,1, 11.9,1,1, 8.816, 10528.324, 274.449, 52622.026 21/05/20,06:21:18,15,10,1, 11.9,1,1, 8.816, 10528.319, 274.480, 52622.021 21/05/20,06:21:18,16,10,1, 11.9,1,1, 8.816, 10528.337, 274.479, 52621.985 21/05/20,06:21:18,17,10,1, 11.9,1,1, 8.816, 10528.292, 274.469, 52621.997 21/05/20,06:21:18,18,10,1, 11.9,1,1, 8.816, 10528.307, 274.496, 52621.987 21/05/20,06:21:18,19,10,1, 11.9,1,1, 8.816, 10528.314, 274.502, 52622.036 21/05/20,06:21:19,00,10,1, 11.9,1,1, 8.814, 10528.312, 274.502, 52622.036 21/05/20,06:21:19,01,10,1, 11.9,1,1, 8.814, 10528.297, 274.498, 52622.000 21/05/20,06:21:19,02,10,1, 11.9,1,1, 8.814, 10528.342, 274.508, 52621.948 21/05/20,06:21:19,03,10,1, 11.9,1,1, 8.814, 10528.304, 274.493, 52621.987 21/05/20,06:21:19,04,10,1, 11.9,1,1, 8.814, 10528.293, 274.522, 52621.982 21/05/20,06:21:19,05,10,1, 11.9,1,1, 8.814, 10528.311, 274.491, 52621.993 21/05/20,06:21:19,06,10,1, 11.9,1,1, 8.814, 10528.351, 274.513, 52622.009 21/05/20,06:21:19,07,10,1, 11.9,1,1, 8.814, 10528.320, 274.516, 52621.969 21/05/20,06:21:19,08,10,1, 11.9,1,1, 8.814, 10528.343, 274.509, 52621.994 21/05/20,06:21:19,09,10,1, 11.9,1,1, 8.814, 10528.323, 274.521, 52622.004 21/05/20,06:21:19,10,10,1, 11.9,1,1, 8.814, 10528.335, 274.503, 52621.991 21/05/20,06:21:19,11,10,1, 11.9,1,1, 8.814, 10528.343, 274.527, 52621.975 21/05/20,06:21:19,12,10,1, 11.9,1,1, 8.814, 10528.343, 274.546, 52622.005 21/05/20,06:21:19,13,10,1, 11.9,1,1, 8.814, 10528.339, 274.513, 52622.007 21/05/20,06:21:19,14,10,1, 11.9,1,1, 8.814, 10528.338, 274.529, 52622.050 21/05/20,06:21:19,15,10,1, 11.9,1,1, 8.814, 10528.356, 274.526, 52622.022 21/05/20,06:21:19,16,10,1, 11.9,1,1, 8.814, 10528.354, 274.541, 52621.977 21/05/20,06:21:19,17,10,1, 11.9,1,1, 8.814, 10528.373, 274.527, 52622.029 21/05/20,06:21:19,18,10,1, 11.9,1,1, 8.814, 10528.360, 274.506, 52621.985 21/05/20,06:21:19,19,10,1, 11.9,1,1, 8.814, 10528.361, 274.527, 52621.975 21/05/20,06:21:20,00,10,1, 11.9,1,1, 8.813, 10528.353, 274.527, 52621.975 21/05/20,06:21:20,01,10,1, 11.9,1,1, 8.813, 10528.363, 274.537, 52621.989 21/05/20,06:21:20,02,10,1, 11.9,1,1, 8.813, 10528.353, 274.555, 52621.986 21/05/20,06:21:20,03,10,1, 11.9,1,1, 8.813, 10528.373, 274.568, 52622.012 21/05/20,06:21:20,04,10,1, 11.9,1,1, 8.813, 10528.382, 274.558, 52621.973 21/05/20,06:21:20,05,10,1, 11.9,1,1, 8.813, 10528.375, 274.527, 52621.964 21/05/20,06:21:20,06,10,1, 11.9,1,1, 8.813, 10528.383, 274.550, 52621.989 21/05/20,06:21:20,07,10,1, 11.9,1,1, 8.813, 10528.377, 274.552, 52621.992 21/05/20,06:21:20,08,10,1, 11.9,1,1, 8.813, 10528.356, 274.540, 52621.951 21/05/20,06:21:20,09,10,1, 11.9,1,1, 8.813, 10528.382, 274.548, 52621.974 21/05/20,06:21:20,10,10,1, 11.9,1,1, 8.813, 10528.393, 274.576, 52621.978 21/05/20,06:21:20,11,10,1, 11.9,1,1, 8.813, 10528.381, 274.567, 52621.953 21/05/20,06:21:20,12,10,1, 11.9,1,1, 8.813, 10528.381, 274.579, 52621.980 21/05/20,06:21:20,13,10,1, 11.9,1,1, 8.813, 10528.409, 274.580, 52621.969 21/05/20,06:21:20,14,10,1, 11.9,1,1, 8.813, 10528.411, 274.571, 52621.958 21/05/20,06:21:20,15,10,1, 11.9,1,1, 8.813, 10528.394, 274.589, 52621.966 21/05/20,06:21:20,16,10,1, 11.9,1,1, 8.813, 10528.377, 274.589, 52621.946 21/05/20,06:21:20,17,10,1, 11.9,1,1, 8.813, 10528.388, 274.578, 52621.953 21/05/20,06:21:20,18,10,1, 11.9,1,1, 8.813, 10528.402, 274.577, 52621.974 21/05/20,06:21:20,19,10,1, 11.9,1,1, 8.813, 10528.388, 274.605, 52621.955 21/05/20,06:21:21,00,10,1, 11.9,1,1, 8.815, 10528.387, 274.605, 52621.955 21/05/20,06:21:21,01,10,1, 11.9,1,1, 8.815, 10528.379, 274.587, 52621.947 21/05/20,06:21:21,02,10,1, 11.9,1,1, 8.815, 10528.405, 274.604, 52621.941 21/05/20,06:21:21,03,10,1, 11.9,1,1, 8.815, 10528.415, 274.620, 52621.951 21/05/20,06:21:21,04,10,1, 11.9,1,1, 8.815, 10528.405, 274.616, 52621.953 21/05/20,06:21:21,05,10,1, 11.9,1,1, 8.815, 10528.421, 274.627, 52621.920 21/05/20,06:21:21,06,10,1, 11.9,1,1, 8.815, 10528.403, 274.618, 52621.889 21/05/20,06:21:21,07,10,1, 11.9,1,1, 8.815, 10528.392, 274.611, 52621.900 21/05/20,06:21:21,08,10,1, 11.9,1,1, 8.815, 10528.410, 274.644, 52622.061 21/05/20,06:21:21,09,10,1, 11.9,1,1, 8.815, 10528.421, 274.631, 52621.966 21/05/20,06:21:21,10,10,1, 11.9,1,1, 8.815, 10528.451, 274.642, 52622.015 21/05/20,06:21:21,11,10,1, 11.9,1,1, 8.815, 10528.438, 274.638, 52621.951 21/05/20,06:21:21,12,10,1, 11.9,1,1, 8.815, 10528.422, 274.644, 52621.961 21/05/20,06:21:21,13,10,1, 11.9,1,1, 8.815, 10528.421, 274.663, 52621.979 21/05/20,06:21:21,14,10,1, 11.9,1,1, 8.815, 10528.442, 274.659, 52621.967 21/05/20,06:21:21,15,10,1, 11.9,1,1, 8.815, 10528.461, 274.674, 52621.975 21/05/20,06:21:21,16,10,1, 11.9,1,1, 8.815, 10528.426, 274.648, 52621.947 21/05/20,06:21:21,17,10,1, 11.9,1,1, 8.815, 10528.434, 274.663, 52621.968 21/05/20,06:21:21,18,10,1, 11.9,1,1, 8.815, 10528.438, 274.643, 52621.934 21/05/20,06:21:21,19,10,1, 11.9,1,1, 8.815, 10528.438, 274.669, 52621.922 21/05/20,06:21:22,00,10,1, 11.9,1,1, 8.814, 10528.437, 274.669, 52621.922 21/05/20,06:21:22,01,10,1, 11.9,1,1, 8.814, 10528.441, 274.698, 52621.949 21/05/20,06:21:22,02,10,1, 11.9,1,1, 8.814, 10528.423, 274.691, 52621.950 21/05/20,06:21:22,03,10,1, 11.9,1,1, 8.814, 10528.421, 274.672, 52621.941 21/05/20,06:21:22,04,10,1, 11.9,1,1, 8.814, 10528.418, 274.695, 52621.938 21/05/20,06:21:22,05,10,1, 11.9,1,1, 8.814, 10528.427, 274.711, 52621.953 21/05/20,06:21:22,06,10,1, 11.9,1,1, 8.814, 10528.431, 274.686, 52621.965 21/05/20,06:21:22,07,10,1, 11.9,1,1, 8.814, 10528.415, 274.706, 52621.979 21/05/20,06:21:22,08,10,1, 11.9,1,1, 8.814, 10528.428, 274.727, 52621.975 21/05/20,06:21:22,09,10,1, 11.9,1,1, 8.814, 10528.434, 274.720, 52621.980 21/05/20,06:21:22,10,10,1, 11.9,1,1, 8.814, 10528.444, 274.728, 52621.984 21/05/20,06:21:22,11,10,1, 11.9,1,1, 8.814, 10528.434, 274.707, 52621.958 21/05/20,06:21:22,12,10,1, 11.9,1,1, 8.814, 10528.404, 274.731, 52621.948 21/05/20,06:21:22,13,10,1, 11.9,1,1, 8.814, 10528.426, 274.744, 52621.937 21/05/20,06:21:22,14,10,1, 11.9,1,1, 8.814, 10528.444, 274.761, 52621.949 21/05/20,06:21:22,15,10,1, 11.9,1,1, 8.814, 10528.424, 274.741, 52621.999 21/05/20,06:21:22,16,10,1, 11.9,1,1, 8.814, 10528.421, 274.769, 52621.945 21/05/20,06:21:22,17,10,1, 11.9,1,1, 8.814, 10528.449, 274.782, 52622.229 21/05/20,06:21:22,18,10,1, 11.9,1,1, 8.814, 10528.472, 274.754, 52621.811 21/05/20,06:21:22,19,10,1, 11.9,1,1, 8.814, 10528.409, 274.758, 52621.912 21/05/20,06:21:23,00,10,1, 11.9,1,1, 8.816, 10528.404, 274.758, 52621.912 21/05/20,06:21:23,01,10,1, 11.9,1,1, 8.816, 10528.424, 274.785, 52621.941 21/05/20,06:21:23,02,10,1, 11.9,1,1, 8.816, 10528.453, 274.779, 52621.901 21/05/20,06:21:23,03,10,1, 11.9,1,1, 8.816, 10528.441, 274.790, 52621.938 21/05/20,06:21:23,04,10,1, 11.9,1,1, 8.816, 10528.424, 274.769, 52621.904 21/05/20,06:21:23,05,10,1, 11.9,1,1, 8.816, 10528.439, 274.792, 52621.947 21/05/20,06:21:23,06,10,1, 11.9,1,1, 8.816, 10528.443, 274.823, 52621.917 21/05/20,06:21:23,07,10,1, 11.9,1,1, 8.816, 10528.429, 274.791, 52621.951 21/05/20,06:21:23,08,10,1, 11.9,1,1, 8.816, 10528.447, 274.802, 52621.934 21/05/20,06:21:23,09,10,1, 11.9,1,1, 8.816, 10528.415, 274.836, 52621.942 21/05/20,06:21:23,10,10,1, 11.9,1,1, 8.816, 10528.433, 274.819, 52621.955 21/05/20,06:21:23,11,10,1, 11.9,1,1, 8.816, 10528.432, 274.833, 52621.931 21/05/20,06:21:23,12,10,1, 11.9,1,1, 8.816, 10528.412, 274.813, 52621.873 21/05/20,06:21:23,13,10,1, 11.9,1,1, 8.816, 10528.463, 274.834, 52621.954 21/05/20,06:21:23,14,10,1, 11.9,1,1, 8.816, 10528.443, 274.842, 52621.925 21/05/20,06:21:23,15,10,1, 11.9,1,1, 8.816, 10528.427, 274.829, 52621.868 21/05/20,06:21:23,16,10,1, 11.9,1,1, 8.816, 10528.423, 274.858, 52621.970 21/05/20,06:21:23,17,10,1, 11.9,1,1, 8.816, 10528.412, 274.827, 52621.992 21/05/20,06:21:23,18,10,1, 11.9,1,1, 8.816, 10528.419, 274.846, 52621.956 21/05/20,06:21:23,19,10,1, 11.9,1,1, 8.816, 10528.432, 274.867, 52621.925 21/05/20,06:21:24,00,10,1, 11.9,1,1, 8.816, 10528.429, 274.867, 52621.925 21/05/20,06:21:24,01,10,1, 11.9,1,1, 8.816, 10528.444, 274.858, 52621.935 21/05/20,06:21:24,02,10,1, 11.9,1,1, 8.816, 10528.435, 274.872, 52621.963 21/05/20,06:21:24,03,10,1, 11.9,1,1, 8.816, 10528.432, 274.862, 52621.941 21/05/20,06:21:24,04,10,1, 11.9,1,1, 8.816, 10528.440, 274.853, 52621.921 21/05/20,06:21:24,05,10,1, 11.9,1,1, 8.816, 10528.428, 274.861, 52621.923 21/05/20,06:21:24,06,10,1, 11.9,1,1, 8.816, 10528.448, 274.873, 52621.948 21/05/20,06:21:24,07,10,1, 11.9,1,1, 8.816, 10528.441, 274.872, 52621.908 21/05/20,06:21:24,08,10,1, 11.9,1,1, 8.816, 10528.426, 274.890, 52621.889 21/05/20,06:21:24,09,10,1, 11.9,1,1, 8.816, 10528.453, 274.909, 52621.953 21/05/20,06:21:24,10,10,1, 11.9,1,1, 8.816, 10528.449, 274.890, 52621.938 21/05/20,06:21:24,11,10,1, 11.9,1,1, 8.816, 10528.441, 274.917, 52621.930 21/05/20,06:21:24,12,10,1, 11.9,1,1, 8.816, 10528.445, 274.909, 52621.981 21/05/20,06:21:24,13,10,1, 11.9,1,1, 8.816, 10528.455, 274.932, 52621.945 21/05/20,06:21:24,14,10,1, 11.9,1,1, 8.816, 10528.457, 274.909, 52621.967 21/05/20,06:21:24,15,10,1, 11.9,1,1, 8.816, 10528.463, 274.929, 52621.991 21/05/20,06:21:24,16,10,1, 11.9,1,1, 8.816, 10528.452, 274.928, 52621.941 21/05/20,06:21:24,17,10,1, 11.9,1,1, 8.816, 10528.463, 274.936, 52621.925 21/05/20,06:21:24,18,10,1, 11.9,1,1, 8.816, 10528.448, 274.966, 52621.925 21/05/20,06:21:24,19,10,1, 11.9,1,1, 8.816, 10528.480, 274.966, 52621.925 21/05/20,06:21:25,00,10,1, 11.8,1,1, 8.814, 10528.479, 274.966, 52621.925 21/05/20,06:21:25,01,10,1, 11.8,1,1, 8.814, 10528.435, 274.992, 52621.936 21/05/20,06:21:25,02,10,1, 11.8,1,1, 8.814, 10528.461, 274.953, 52621.975 21/05/20,06:21:25,03,10,1, 11.8,1,1, 8.814, 10528.479, 274.962, 52621.934 21/05/20,06:21:25,04,10,1, 11.8,1,1, 8.814, 10528.441, 274.971, 52621.951 21/05/20,06:21:25,05,10,1, 11.8,1,1, 8.814, 10528.449, 274.964, 52621.963 21/05/20,06:21:25,06,10,1, 11.8,1,1, 8.814, 10528.473, 274.985, 52621.949 21/05/20,06:21:25,07,10,1, 11.8,1,1, 8.814, 10528.440, 274.982, 52621.926 21/05/20,06:21:25,08,10,1, 11.8,1,1, 8.814, 10528.476, 274.972, 52621.953 21/05/20,06:21:25,09,10,1, 11.8,1,1, 8.814, 10528.470, 274.966, 52621.911 21/05/20,06:21:25,10,10,1, 11.8,1,1, 8.814, 10528.460, 274.969, 52621.956 21/05/20,06:21:25,11,10,1, 11.8,1,1, 8.814, 10528.458, 274.970, 52621.929 21/05/20,06:21:25,12,10,1, 11.8,1,1, 8.814, 10528.450, 275.002, 52621.947 21/05/20,06:21:25,13,10,1, 11.8,1,1, 8.814, 10528.465, 274.984, 52621.950 21/05/20,06:21:25,14,10,1, 11.8,1,1, 8.814, 10528.478, 274.979, 52622.000 21/05/20,06:21:25,15,10,1, 11.8,1,1, 8.814, 10528.479, 274.991, 52621.913 21/05/20,06:21:25,16,10,1, 11.8,1,1, 8.814, 10528.465, 274.998, 52622.001 21/05/20,06:21:25,17,10,1, 11.8,1,1, 8.814, 10528.446, 274.998, 52621.986 21/05/20,06:21:25,18,10,1, 11.8,1,1, 8.814, 10528.467, 274.987, 52621.984 21/05/20,06:21:25,19,10,1, 11.8,1,1, 8.814, 10528.462, 274.990, 52621.943 21/05/20,06:21:26,00,10,1, 11.9,1,1, 8.815, 10528.462, 274.990, 52621.943 21/05/20,06:21:26,01,10,1, 11.9,1,1, 8.815, 10528.468, 275.021, 52621.957 21/05/20,06:21:26,02,10,1, 11.9,1,1, 8.815, 10528.490, 275.002, 52621.937 21/05/20,06:21:26,03,10,1, 11.9,1,1, 8.815, 10528.487, 275.025, 52621.950 21/05/20,06:21:26,04,10,1, 11.9,1,1, 8.815, 10528.478, 275.004, 52621.965 21/05/20,06:21:26,05,10,1, 11.9,1,1, 8.815, 10528.484, 274.994, 52621.952 21/05/20,06:21:26,06,10,1, 11.9,1,1, 8.815, 10528.486, 275.025, 52621.960 21/05/20,06:21:26,07,10,1, 11.9,1,1, 8.815, 10528.494, 275.008, 52621.938 21/05/20,06:21:26,08,10,1, 11.9,1,1, 8.815, 10528.471, 275.015, 52621.975 21/05/20,06:21:26,09,10,1, 11.9,1,1, 8.815, 10528.476, 275.035, 52621.931 21/05/20,06:21:26,10,10,1, 11.9,1,1, 8.815, 10528.478, 275.028, 52621.946 21/05/20,06:21:26,11,10,1, 11.9,1,1, 8.815, 10528.477, 275.034, 52621.946 21/05/20,06:21:26,12,10,1, 11.9,1,1, 8.815, 10528.485, 275.039, 52621.930 21/05/20,06:21:26,13,10,1, 11.9,1,1, 8.815, 10528.508, 275.043, 52621.802 21/05/20,06:21:26,14,10,1, 11.9,1,1, 8.815, 10528.500, 275.030, 52621.907 21/05/20,06:21:26,15,10,1, 11.9,1,1, 8.815, 10528.486, 275.049, 52621.939 21/05/20,06:21:26,16,10,1, 11.9,1,1, 8.815, 10528.501, 275.039, 52621.891 21/05/20,06:21:26,17,10,1, 11.9,1,1, 8.815, 10528.515, 275.053, 52621.932 21/05/20,06:21:26,18,10,1, 11.9,1,1, 8.815, 10528.486, 275.027, 52621.925 21/05/20,06:21:26,19,10,1, 11.9,1,1, 8.815, 10528.493, 275.068, 52621.943 21/05/20,06:21:27,00,10,1, 11.8,1,1, 8.818, 10528.487, 275.068, 52621.943 21/05/20,06:21:27,01,10,1, 11.8,1,1, 8.818, 10528.489, 275.071, 52622.028 21/05/20,06:21:27,02,10,1, 11.8,1,1, 8.818, 10528.527, 275.051, 52621.920 21/05/20,06:21:27,03,10,1, 11.8,1,1, 8.818, 10528.529, 275.073, 52621.864 21/05/20,06:21:27,04,10,1, 11.8,1,1, 8.818, 10528.489, 275.060, 52621.886 21/05/20,06:21:27,05,10,1, 11.8,1,1, 8.818, 10528.520, 275.062, 52621.923 21/05/20,06:21:27,06,10,1, 11.8,1,1, 8.818, 10528.534, 275.081, 52621.930 21/05/20,06:21:27,07,10,1, 11.8,1,1, 8.818, 10528.481, 275.046, 52621.946 21/05/20,06:21:27,08,10,1, 11.8,1,1, 8.818, 10528.504, 275.086, 52621.923 21/05/20,06:21:27,09,10,1, 11.8,1,1, 8.818, 10528.492, 275.052, 52621.947 21/05/20,06:21:27,10,10,1, 11.8,1,1, 8.818, 10528.491, 275.069, 52621.951 21/05/20,06:21:27,11,10,1, 11.8,1,1, 8.818, 10528.503, 275.069, 52621.923 21/05/20,06:21:27,12,10,1, 11.8,1,1, 8.818, 10528.485, 275.084, 52621.963 21/05/20,06:21:27,13,10,1, 11.8,1,1, 8.818, 10528.481, 275.076, 52621.933 21/05/20,06:21:27,14,10,1, 11.8,1,1, 8.818, 10528.484, 275.091, 52621.987 21/05/20,06:21:27,15,10,1, 11.8,1,1, 8.818, 10528.487, 275.093, 52621.939 21/05/20,06:21:27,16,10,1, 11.8,1,1, 8.818, 10528.493, 275.072, 52621.963 21/05/20,06:21:27,17,10,1, 11.8,1,1, 8.818, 10528.506, 275.090, 52621.958 21/05/20,06:21:27,18,10,1, 11.8,1,1, 8.818, 10528.488, 275.062, 52621.901 21/05/20,06:21:27,19,10,1, 11.8,1,1, 8.818, 10528.484, 275.053, 52621.904 21/05/20,06:21:28,00,09,1, 11.9,1,1, 8.816, 10528.479, 275.053, 52621.904 21/05/20,06:21:28,01,09,1, 11.9,1,1, 8.816, 10528.484, 275.095, 52621.904 21/05/20,06:21:28,02,09,1, 11.9,1,1, 8.816, 10528.491, 275.076, 52621.887 21/05/20,06:21:28,03,09,1, 11.9,1,1, 8.816, 10528.507, 275.097, 52621.947 21/05/20,06:21:28,04,09,1, 11.9,1,1, 8.816, 10528.516, 275.099, 52621.897 21/05/20,06:21:28,05,09,1, 11.9,1,1, 8.816, 10528.508, 275.071, 52621.880 21/05/20,06:21:28,06,09,1, 11.9,1,1, 8.816, 10528.502, 275.113, 52621.939 21/05/20,06:21:28,07,09,1, 11.9,1,1, 8.816, 10528.492, 275.096, 52621.924 21/05/20,06:21:28,08,09,1, 11.9,1,1, 8.816, 10528.475, 275.120, 52621.924 21/05/20,06:21:28,09,09,1, 11.9,1,1, 8.816, 10528.500, 275.092, 52621.863 21/05/20,06:21:28,10,09,1, 11.9,1,1, 8.816, 10528.488, 275.086, 52621.857 21/05/20,06:21:28,11,09,1, 11.9,1,1, 8.816, 10528.455, 275.098, 52622.009 21/05/20,06:21:28,12,09,1, 11.9,1,1, 8.816, 10528.490, 275.095, 52621.917 21/05/20,06:21:28,13,09,1, 11.9,1,1, 8.816, 10528.490, 275.078, 52621.914 21/05/20,06:21:28,14,09,1, 11.9,1,1, 8.816, 10528.463, 275.093, 52621.934 21/05/20,06:21:28,15,09,1, 11.9,1,1, 8.816, 10528.468, 275.107, 52621.918 21/05/20,06:21:28,16,09,1, 11.9,1,1, 8.816, 10528.470, 275.122, 52621.899 21/05/20,06:21:28,17,09,1, 11.9,1,1, 8.816, 10528.473, 275.085, 52621.897 21/05/20,06:21:28,18,09,1, 11.9,1,1, 8.816, 10528.460, 275.104, 52621.922 21/05/20,06:21:28,19,09,1, 11.9,1,1, 8.816, 10528.457, 275.123, 52621.892 21/05/20,06:21:29,00,10,1, 11.8,1,1, 8.813, 10528.454, 275.123, 52621.892 21/05/20,06:21:29,01,10,1, 11.8,1,1, 8.813, 10528.440, 275.108, 52621.865 21/05/20,06:21:29,02,10,1, 11.8,1,1, 8.813, 10528.451, 275.121, 52621.908 21/05/20,06:21:29,03,10,1, 11.8,1,1, 8.813, 10528.442, 275.098, 52621.865 21/05/20,06:21:29,04,10,1, 11.8,1,1, 8.813, 10528.429, 275.100, 52621.877 21/05/20,06:21:29,05,10,1, 11.8,1,1, 8.813, 10528.436, 275.107, 52621.870 21/05/20,06:21:29,06,10,1, 11.8,1,1, 8.813, 10528.431, 275.092, 52621.990 21/05/20,06:21:29,07,10,1, 11.8,1,1, 8.813, 10528.481, 275.127, 52621.918 21/05/20,06:21:29,08,10,1, 11.8,1,1, 8.813, 10528.425, 275.105, 52621.902 21/05/20,06:21:29,09,10,1, 11.8,1,1, 8.813, 10528.451, 275.105, 52621.875 21/05/20,06:21:29,10,10,1, 11.8,1,1, 8.813, 10528.444, 275.147, 52621.881 21/05/20,06:21:29,11,10,1, 11.8,1,1, 8.813, 10528.435, 275.114, 52621.900 21/05/20,06:21:29,12,10,1, 11.8,1,1, 8.813, 10528.446, 275.127, 52621.891 21/05/20,06:21:29,13,10,1, 11.8,1,1, 8.813, 10528.440, 275.117, 52621.875 21/05/20,06:21:29,14,10,1, 11.8,1,1, 8.813, 10528.426, 275.129, 52621.915 21/05/20,06:21:29,15,10,1, 11.8,1,1, 8.813, 10528.457, 275.115, 52621.908 21/05/20,06:21:29,16,10,1, 11.8,1,1, 8.813, 10528.448, 275.125, 52621.843 21/05/20,06:21:29,17,10,1, 11.8,1,1, 8.813, 10528.428, 275.125, 52621.879 21/05/20,06:21:29,18,10,1, 11.8,1,1, 8.813, 10528.445, 275.120, 52621.867 21/05/20,06:21:29,19,10,1, 11.8,1,1, 8.813, 10528.455, 275.116, 52621.876 21/05/20,06:21:30,00,10,1, 11.9,1,1, 8.814, 10528.454, 275.116, 52621.876 21/05/20,06:21:30,01,10,1, 11.9,1,1, 8.814, 10528.445, 275.124, 52621.874 21/05/20,06:21:30,02,10,1, 11.9,1,1, 8.814, 10528.435, 275.087, 52621.886 21/05/20,06:21:30,03,10,1, 11.9,1,1, 8.814, 10528.434, 275.132, 52621.850 21/05/20,06:21:30,04,10,1, 11.9,1,1, 8.814, 10528.446, 275.113, 52621.844 21/05/20,06:21:30,05,10,1, 11.9,1,1, 8.814, 10528.439, 275.109, 52621.859 21/05/20,06:21:30,06,10,1, 11.9,1,1, 8.814, 10528.442, 275.128, 52621.838 21/05/20,06:21:30,07,10,1, 11.9,1,1, 8.814, 10528.445, 275.134, 52621.882 21/05/20,06:21:30,08,10,1, 11.9,1,1, 8.814, 10528.442, 275.124, 52621.838 21/05/20,06:21:30,09,10,1, 11.9,1,1, 8.814, 10528.436, 275.129, 52621.843 21/05/20,06:21:30,10,10,1, 11.9,1,1, 8.814, 10528.468, 275.122, 52621.850 21/05/20,06:21:30,11,10,1, 11.9,1,1, 8.814, 10528.446, 275.096, 52621.827 21/05/20,06:21:30,12,10,1, 11.9,1,1, 8.814, 10528.435, 275.117, 52621.852 21/05/20,06:21:30,13,10,1, 11.9,1,1, 8.814, 10528.449, 275.111, 52621.839 21/05/20,06:21:30,14,10,1, 11.9,1,1, 8.814, 10528.444, 275.096, 52621.842 21/05/20,06:21:30,15,10,1, 11.9,1,1, 8.814, 10528.435, 275.110, 52621.824 21/05/20,06:21:30,16,10,1, 11.9,1,1, 8.814, 10528.438, 275.127, 52621.838 21/05/20,06:21:30,17,10,1, 11.9,1,1, 8.814, 10528.444, 275.118, 52621.794 21/05/20,06:21:30,18,10,1, 11.9,1,1, 8.814, 10528.413, 275.111, 52621.839 21/05/20,06:21:30,19,10,1, 11.9,1,1, 8.814, 10528.406, 275.126, 52621.812 21/05/20,06:21:31,00,10,1, 11.9,1,1, 8.815, 10528.404, 275.126, 52621.812 21/05/20,06:21:31,01,10,1, 11.9,1,1, 8.815, 10528.415, 275.094, 52621.823 21/05/20,06:21:31,02,10,1, 11.9,1,1, 8.815, 10528.410, 275.119, 52621.806 21/05/20,06:21:31,03,10,1, 11.9,1,1, 8.815, 10528.436, 275.109, 52621.789 21/05/20,06:21:31,04,10,1, 11.9,1,1, 8.815, 10528.447, 275.098, 52621.808 21/05/20,06:21:31,05,10,1, 11.9,1,1, 8.815, 10528.410, 275.117, 52621.764 21/05/20,06:21:31,06,10,1, 11.9,1,1, 8.815, 10528.442, 275.112, 52621.791 21/05/20,06:21:31,07,10,1, 11.9,1,1, 8.815, 10528.425, 275.137, 52621.797 21/05/20,06:21:31,08,10,1, 11.9,1,1, 8.815, 10528.434, 275.122, 52621.796 21/05/20,06:21:31,09,10,1, 11.9,1,1, 8.815, 10528.436, 275.106, 52621.768 21/05/20,06:21:31,10,10,1, 11.9,1,1, 8.815, 10528.420, 275.086, 52621.773 21/05/20,06:21:31,11,10,1, 11.9,1,1, 8.815, 10528.447, 275.098, 52621.771 21/05/20,06:21:31,12,10,1, 11.9,1,1, 8.815, 10528.432, 275.096, 52621.765 21/05/20,06:21:31,13,10,1, 11.9,1,1, 8.815, 10528.429, 275.083, 52621.816 21/05/20,06:21:31,14,10,1, 11.9,1,1, 8.815, 10528.456, 275.073, 52621.836 21/05/20,06:21:31,15,10,1, 11.9,1,1, 8.815, 10528.455, 275.057, 52621.796 21/05/20,06:21:31,16,10,1, 11.9,1,1, 8.815, 10528.410, 275.118, 52621.742 21/05/20,06:21:31,17,10,1, 11.9,1,1, 8.815, 10528.425, 275.089, 52621.768 21/05/20,06:21:31,18,10,1, 11.9,1,1, 8.815, 10528.443, 275.108, 52621.818 21/05/20,06:21:31,19,10,1, 11.9,1,1, 8.815, 10528.414, 275.071, 52621.775 21/05/20,06:21:32,00,10,1, 11.9,1,1, 8.813, 10528.412, 275.071, 52621.775 21/05/20,06:21:32,01,10,1, 11.9,1,1, 8.813, 10528.450, 275.100, 52621.719 21/05/20,06:21:32,02,10,1, 11.9,1,1, 8.813, 10528.432, 275.064, 52621.721 21/05/20,06:21:32,03,10,1, 11.9,1,1, 8.813, 10528.419, 275.080, 52621.739 21/05/20,06:21:32,04,10,1, 11.9,1,1, 8.813, 10528.456, 275.110, 52621.693 21/05/20,06:21:32,05,10,1, 11.9,1,1, 8.813, 10528.415, 275.092, 52621.753 21/05/20,06:21:32,06,10,1, 11.9,1,1, 8.813, 10528.433, 275.113, 52621.754 21/05/20,06:21:32,07,10,1, 11.9,1,1, 8.813, 10528.424, 275.112, 52621.765 21/05/20,06:21:32,08,10,1, 11.9,1,1, 8.813, 10528.419, 275.095, 52621.736 21/05/20,06:21:32,09,10,1, 11.9,1,1, 8.813, 10528.409, 275.082, 52621.726 21/05/20,06:21:32,10,10,1, 11.9,1,1, 8.813, 10528.420, 275.078, 52621.733 21/05/20,06:21:32,11,10,1, 11.9,1,1, 8.813, 10528.456, 275.093, 52621.748 21/05/20,06:21:32,12,10,1, 11.9,1,1, 8.813, 10528.446, 275.090, 52621.736 21/05/20,06:21:32,13,10,1, 11.9,1,1, 8.813, 10528.427, 275.086, 52621.696 21/05/20,06:21:32,14,10,1, 11.9,1,1, 8.813, 10528.430, 275.081, 52621.744 21/05/20,06:21:32,15,10,1, 11.9,1,1, 8.813, 10528.431, 275.072, 52621.717 21/05/20,06:21:32,16,10,1, 11.9,1,1, 8.813, 10528.448, 275.069, 52621.709 21/05/20,06:21:32,17,10,1, 11.9,1,1, 8.813, 10528.401, 275.053, 52621.715 21/05/20,06:21:32,18,10,1, 11.9,1,1, 8.813, 10528.427, 275.070, 52621.690 21/05/20,06:21:32,19,10,1, 11.9,1,1, 8.813, 10528.437, 275.081, 52621.700 21/05/20,06:21:33,00,09,1, 11.8,1,1, 8.815, 10528.437, 275.081, 52621.700 21/05/20,06:21:33,01,09,1, 11.8,1,1, 8.815, 10528.414, 275.082, 52621.672 21/05/20,06:21:33,02,09,1, 11.8,1,1, 8.815, 10528.423, 275.088, 52621.688 21/05/20,06:21:33,03,09,1, 11.8,1,1, 8.815, 10528.429, 275.075, 52621.696 21/05/20,06:21:33,04,09,1, 11.8,1,1, 8.815, 10528.426, 275.078, 52621.693 21/05/20,06:21:33,05,09,1, 11.8,1,1, 8.815, 10528.416, 275.051, 52621.663 21/05/20,06:21:33,06,09,1, 11.8,1,1, 8.815, 10528.415, 275.081, 52621.688 21/05/20,06:21:33,07,09,1, 11.8,1,1, 8.815, 10528.422, 275.074, 52621.681 21/05/20,06:21:33,08,09,1, 11.8,1,1, 8.815, 10528.420, 275.061, 52621.647 21/05/20,06:21:33,09,09,1, 11.8,1,1, 8.815, 10528.436, 275.059, 52621.683 21/05/20,06:21:33,10,09,1, 11.8,1,1, 8.815, 10528.425, 275.064, 52621.696 21/05/20,06:21:33,11,09,1, 11.8,1,1, 8.815, 10528.427, 275.051, 52621.635 21/05/20,06:21:33,12,09,1, 11.8,1,1, 8.815, 10528.423, 275.054, 52621.711 21/05/20,06:21:33,13,09,1, 11.8,1,1, 8.815, 10528.398, 275.084, 52621.664 21/05/20,06:21:33,14,09,1, 11.8,1,1, 8.815, 10528.415, 275.052, 52621.698 21/05/20,06:21:33,15,09,1, 11.8,1,1, 8.815, 10528.413, 275.066, 52621.669 21/05/20,06:21:33,16,09,1, 11.8,1,1, 8.815, 10528.419, 275.060, 52621.637 21/05/20,06:21:33,17,09,1, 11.8,1,1, 8.815, 10528.394, 275.049, 52621.686 21/05/20,06:21:33,18,09,1, 11.8,1,1, 8.815, 10528.436, 275.067, 52621.661 21/05/20,06:21:33,19,09,1, 11.8,1,1, 8.815, 10528.396, 275.085, 52621.693 21/05/20,06:21:34,00,09,1, 11.9,1,1, 8.815, 10528.395, 275.085, 52621.693 21/05/20,06:21:34,01,09,1, 11.9,1,1, 8.815, 10528.397, 275.082, 52621.678 21/05/20,06:21:34,02,09,1, 11.9,1,1, 8.815, 10528.392, 275.051, 52621.616 21/05/20,06:21:34,03,09,1, 11.9,1,1, 8.815, 10528.401, 275.051, 52621.636 21/05/20,06:21:34,04,09,1, 11.9,1,1, 8.815, 10528.401, 275.046, 52621.647 21/05/20,06:21:34,05,09,1, 11.9,1,1, 8.815, 10528.411, 275.052, 52621.682 21/05/20,06:21:34,06,09,1, 11.9,1,1, 8.815, 10528.403, 275.062, 52621.627 21/05/20,06:21:34,07,09,1, 11.9,1,1, 8.815, 10528.394, 275.065, 52621.664 21/05/20,06:21:34,08,09,1, 11.9,1,1, 8.815, 10528.428, 275.063, 52621.629 21/05/20,06:21:34,09,09,1, 11.9,1,1, 8.815, 10528.427, 275.074, 52621.671 21/05/20,06:21:34,10,09,1, 11.9,1,1, 8.815, 10528.424, 275.071, 52621.622 21/05/20,06:21:34,11,09,1, 11.9,1,1, 8.815, 10528.415, 275.088, 52621.629 21/05/20,06:21:34,12,09,1, 11.9,1,1, 8.815, 10528.417, 275.072, 52621.641 21/05/20,06:21:34,13,09,1, 11.9,1,1, 8.815, 10528.428, 275.088, 52621.655 21/05/20,06:21:34,14,09,1, 11.9,1,1, 8.815, 10528.423, 275.075, 52621.620 21/05/20,06:21:34,15,09,1, 11.9,1,1, 8.815, 10528.396, 275.061, 52621.648 21/05/20,06:21:34,16,09,1, 11.9,1,1, 8.815, 10528.426, 275.084, 52621.657 21/05/20,06:21:34,17,09,1, 11.9,1,1, 8.815, 10528.412, 275.081, 52621.630 21/05/20,06:21:34,18,09,1, 11.9,1,1, 8.815, 10528.395, 275.061, 52621.641 21/05/20,06:21:34,19,09,1, 11.9,1,1, 8.815, 10528.411, 275.068, 52621.655 21/05/20,06:21:35,00,09,1, 11.8,1,1, 8.818, 10528.404, 275.068, 52621.655 21/05/20,06:21:35,01,09,1, 11.8,1,1, 8.818, 10528.435, 275.085, 52621.631 21/05/20,06:21:35,02,09,1, 11.8,1,1, 8.818, 10528.436, 275.102, 52621.655 21/05/20,06:21:35,03,09,1, 11.8,1,1, 8.818, 10528.434, 275.079, 52621.640 21/05/20,06:21:35,04,09,1, 11.8,1,1, 8.818, 10528.389, 275.079, 52621.682 21/05/20,06:21:35,05,09,1, 11.8,1,1, 8.818, 10528.440, 275.081, 52621.686 21/05/20,06:21:35,06,09,1, 11.8,1,1, 8.818, 10528.420, 275.067, 52621.606 21/05/20,06:21:35,07,09,1, 11.8,1,1, 8.818, 10528.430, 275.082, 52621.639 21/05/20,06:21:35,08,09,1, 11.8,1,1, 8.818, 10528.451, 275.071, 52621.624 21/05/20,06:21:35,09,09,1, 11.8,1,1, 8.818, 10528.436, 275.100, 52621.655 21/05/20,06:21:35,10,09,1, 11.8,1,1, 8.818, 10528.460, 275.078, 52621.648 21/05/20,06:21:35,11,09,1, 11.8,1,1, 8.818, 10528.439, 275.086, 52621.682 21/05/20,06:21:35,12,09,1, 11.8,1,1, 8.818, 10528.429, 275.099, 52621.647 21/05/20,06:21:35,13,09,1, 11.8,1,1, 8.818, 10528.455, 275.056, 52621.644 21/05/20,06:21:35,14,09,1, 11.8,1,1, 8.818, 10528.447, 275.078, 52621.683 21/05/20,06:21:35,15,09,1, 11.8,1,1, 8.818, 10528.435, 275.091, 52621.674 21/05/20,06:21:35,16,09,1, 11.8,1,1, 8.818, 10528.440, 275.095, 52621.622 21/05/20,06:21:35,17,09,1, 11.8,1,1, 8.818, 10528.452, 275.093, 52621.633 21/05/20,06:21:35,18,09,1, 11.8,1,1, 8.818, 10528.444, 275.072, 52621.571 21/05/20,06:21:35,19,09,1, 11.8,1,1, 8.818, 10528.441, 275.089, 52621.588 21/05/20,06:21:36,00,09,1, 11.8,1,1, 8.815, 10528.437, 275.089, 52621.588 21/05/20,06:21:36,01,09,1, 11.8,1,1, 8.815, 10528.442, 275.077, 52621.601 21/05/20,06:21:36,02,09,1, 11.8,1,1, 8.815, 10528.444, 275.067, 52621.627 21/05/20,06:21:36,03,09,1, 11.8,1,1, 8.815, 10528.439, 275.078, 52621.604 21/05/20,06:21:36,04,09,1, 11.8,1,1, 8.815, 10528.427, 275.079, 52621.578 21/05/20,06:21:36,05,09,1, 11.8,1,1, 8.815, 10528.453, 275.081, 52621.630 21/05/20,06:21:36,06,09,1, 11.8,1,1, 8.815, 10528.455, 275.062, 52621.600 21/05/20,06:21:36,07,09,1, 11.8,1,1, 8.815, 10528.453, 275.087, 52621.616 21/05/20,06:21:36,08,09,1, 11.8,1,1, 8.815, 10528.461, 275.051, 52621.589 21/05/20,06:21:36,09,09,1, 11.8,1,1, 8.815, 10528.454, 275.072, 52621.618 21/05/20,06:21:36,10,09,1, 11.8,1,1, 8.815, 10528.455, 275.064, 52621.582 21/05/20,06:21:36,11,09,1, 11.8,1,1, 8.815, 10528.453, 275.091, 52621.608 21/05/20,06:21:36,12,09,1, 11.8,1,1, 8.815, 10528.458, 275.088, 52621.609 21/05/20,06:21:36,13,09,1, 11.8,1,1, 8.815, 10528.467, 275.054, 52621.619 21/05/20,06:21:36,14,09,1, 11.8,1,1, 8.815, 10528.465, 275.071, 52621.562 21/05/20,06:21:36,15,09,1, 11.8,1,1, 8.815, 10528.446, 275.086, 52621.572 21/05/20,06:21:36,16,09,1, 11.8,1,1, 8.815, 10528.443, 275.084, 52621.570 21/05/20,06:21:36,17,09,1, 11.8,1,1, 8.815, 10528.461, 275.083, 52621.616 21/05/20,06:21:36,18,09,1, 11.8,1,1, 8.815, 10528.460, 275.059, 52621.610 21/05/20,06:21:36,19,09,1, 11.8,1,1, 8.815, 10528.470, 275.063, 52621.591 21/05/20,06:21:37,00,09,1, 11.9,1,1, 8.817, 10528.470, 275.063, 52621.591 21/05/20,06:21:37,01,09,1, 11.9,1,1, 8.817, 10528.446, 275.069, 52621.561 21/05/20,06:21:37,02,09,1, 11.9,1,1, 8.817, 10528.457, 275.073, 52621.613 21/05/20,06:21:37,03,09,1, 11.9,1,1, 8.817, 10528.461, 275.051, 52621.610 21/05/20,06:21:37,04,09,1, 11.9,1,1, 8.817, 10528.456, 275.069, 52621.613 21/05/20,06:21:37,05,09,1, 11.9,1,1, 8.817, 10528.450, 275.074, 52621.588 21/05/20,06:21:37,06,09,1, 11.9,1,1, 8.817, 10528.456, 275.081, 52621.620 21/05/20,06:21:37,07,09,1, 11.9,1,1, 8.817, 10528.434, 275.052, 52621.583 21/05/20,06:21:37,08,09,1, 11.9,1,1, 8.817, 10528.450, 275.077, 52621.588 21/05/20,06:21:37,09,09,1, 11.9,1,1, 8.817, 10528.480, 275.064, 52621.580 21/05/20,06:21:37,10,09,1, 11.9,1,1, 8.817, 10528.494, 275.067, 52621.866 21/05/20,06:21:37,11,09,1, 11.9,1,1, 8.817, 10528.489, 275.050, 52621.451 21/05/20,06:21:37,12,09,1, 11.9,1,1, 8.817, 10528.464, 275.058, 52621.534 21/05/20,06:21:37,13,09,1, 11.9,1,1, 8.817, 10528.463, 275.030, 52621.538 21/05/20,06:21:37,14,09,1, 11.9,1,1, 8.817, 10528.489, 275.088, 52621.533 21/05/20,06:21:37,15,09,1, 11.9,1,1, 8.817, 10528.478, 275.051, 52621.515 21/05/20,06:21:37,16,09,1, 11.9,1,1, 8.817, 10528.506, 275.044, 52621.343 21/05/20,06:21:37,17,09,1, 11.9,1,1, 8.817, 10528.500, 275.054, 52621.489 21/05/20,06:21:37,18,09,1, 11.9,1,1, 8.817, 10528.496, 275.065, 52621.490 21/05/20,06:21:37,19,09,1, 11.9,1,1, 8.817, 10528.476, 275.054, 52621.539 21/05/20,06:21:38,00,09,1, 11.8,1,1, 8.815, 10528.470, 275.054, 52621.539 21/05/20,06:21:38,01,09,1, 11.8,1,1, 8.815, 10528.480, 275.088, 52621.550 21/05/20,06:21:38,02,09,1, 11.8,1,1, 8.815, 10528.482, 275.069, 52621.541 21/05/20,06:21:38,03,09,1, 11.8,1,1, 8.815, 10528.485, 275.037, 52621.297 21/05/20,06:21:38,04,09,1, 11.8,1,1, 8.815, 10528.448, 275.054, 52621.528 21/05/20,06:21:38,05,09,1, 11.8,1,1, 8.815, 10528.458, 275.039, 52621.596 21/05/20,06:21:38,06,09,1, 11.8,1,1, 8.815, 10528.428, 275.063, 52621.567 21/05/20,06:21:38,07,09,1, 11.8,1,1, 8.815, 10528.449, 275.066, 52621.546 21/05/20,06:21:38,08,09,1, 11.8,1,1, 8.815, 10528.463, 275.053, 52621.553 21/05/20,06:21:38,09,09,1, 11.8,1,1, 8.815, 10528.476, 275.046, 52621.520 21/05/20,06:21:38,10,09,1, 11.8,1,1, 8.815, 10528.471, 275.044, 52621.538 21/05/20,06:21:38,11,09,1, 11.8,1,1, 8.815, 10528.486, 275.052, 52621.547 21/05/20,06:21:38,12,09,1, 11.8,1,1, 8.815, 10528.494, 275.048, 52621.534 21/05/20,06:21:38,13,09,1, 11.8,1,1, 8.815, 10528.488, 275.042, 52621.533 21/05/20,06:21:38,14,09,1, 11.8,1,1, 8.815, 10528.511, 275.037, 52621.505 21/05/20,06:21:38,15,09,1, 11.8,1,1, 8.815, 10528.487, 275.035, 52621.501 21/05/20,06:21:38,16,09,1, 11.8,1,1, 8.815, 10528.472, 275.041, 52621.505 21/05/20,06:21:38,17,09,1, 11.8,1,1, 8.815, 10528.471, 275.050, 52621.508 21/05/20,06:21:38,18,09,1, 11.8,1,1, 8.815, 10528.484, 275.038, 52621.508 21/05/20,06:21:38,19,09,1, 11.8,1,1, 8.815, 10528.519, 275.002, 52621.190 21/05/20,06:21:39,00,10,1, 11.8,1,1, 8.814, 10528.512, 275.002, 52621.190 21/05/20,06:21:39,01,10,1, 11.8,1,1, 8.814, 10528.472, 275.018, 52621.466 21/05/20,06:21:39,02,10,1, 11.8,1,1, 8.814, 10528.475, 275.005, 52621.515 21/05/20,06:21:39,03,10,1, 11.8,1,1, 8.814, 10528.501, 275.034, 52621.497 21/05/20,06:21:39,04,10,1, 11.8,1,1, 8.814, 10528.488, 275.024, 52621.509 21/05/20,06:21:39,05,10,1, 11.8,1,1, 8.814, 10528.524, 275.030, 52621.523 21/05/20,06:21:39,06,10,1, 11.8,1,1, 8.814, 10528.493, 275.014, 52621.519 21/05/20,06:21:39,07,10,1, 11.8,1,1, 8.814, 10528.494, 275.023, 52621.496 21/05/20,06:21:39,08,10,1, 11.8,1,1, 8.814, 10528.496, 275.019, 52621.461 21/05/20,06:21:39,09,10,1, 11.8,1,1, 8.814, 10528.484, 274.997, 52621.475 21/05/20,06:21:39,10,10,1, 11.8,1,1, 8.814, 10528.501, 275.016, 52621.491 21/05/20,06:21:39,11,10,1, 11.8,1,1, 8.814, 10528.519, 275.004, 52621.490 21/05/20,06:21:39,12,10,1, 11.8,1,1, 8.814, 10528.516, 275.013, 52621.457 21/05/20,06:21:39,13,10,1, 11.8,1,1, 8.814, 10528.505, 274.985, 52621.496 21/05/20,06:21:39,14,10,1, 11.8,1,1, 8.814, 10528.517, 274.995, 52621.444 21/05/20,06:21:39,15,10,1, 11.8,1,1, 8.814, 10528.535, 274.978, 52621.478 21/05/20,06:21:39,16,10,1, 11.8,1,1, 8.814, 10528.504, 274.974, 52621.474 21/05/20,06:21:39,17,10,1, 11.8,1,1, 8.814, 10528.505, 274.991, 52621.542 21/05/20,06:21:39,18,10,1, 11.8,1,1, 8.814, 10528.520, 274.980, 52621.518 21/05/20,06:21:39,19,10,1, 11.8,1,1, 8.814, 10528.560, 274.975, 52621.434 21/05/20,06:21:40,00,09,1, 11.9,1,1, 8.816, 10528.554, 274.975, 52621.434 21/05/20,06:21:40,01,09,1, 11.9,1,1, 8.816, 10528.523, 274.976, 52621.481 21/05/20,06:21:40,02,09,1, 11.9,1,1, 8.816, 10528.532, 274.978, 52621.432 21/05/20,06:21:40,03,09,1, 11.9,1,1, 8.816, 10528.554, 274.980, 52621.464 21/05/20,06:21:40,04,09,1, 11.9,1,1, 8.816, 10528.548, 275.024, 52621.508 21/05/20,06:21:40,05,09,1, 11.9,1,1, 8.816, 10528.526, 275.011, 52621.476 21/05/20,06:21:40,06,09,1, 11.9,1,1, 8.816, 10528.537, 275.001, 52621.433 21/05/20,06:21:40,07,09,1, 11.9,1,1, 8.816, 10528.573, 275.012, 52621.443 21/05/20,06:21:40,08,09,1, 11.9,1,1, 8.816, 10528.553, 275.019, 52621.457 21/05/20,06:21:40,09,09,1, 11.9,1,1, 8.816, 10528.534, 274.990, 52621.480 21/05/20,06:21:40,10,09,1, 11.9,1,1, 8.816, 10528.571, 275.001, 52621.476 21/05/20,06:21:40,11,09,1, 11.9,1,1, 8.816, 10528.550, 275.015, 52621.455 21/05/20,06:21:40,12,09,1, 11.9,1,1, 8.816, 10528.555, 274.998, 52621.430 21/05/20,06:21:40,13,09,1, 11.9,1,1, 8.816, 10528.551, 275.007, 52621.501 21/05/20,06:21:40,14,09,1, 11.9,1,1, 8.816, 10528.597, 275.004, 52621.459 21/05/20,06:21:40,15,09,1, 11.9,1,1, 8.816, 10528.569, 275.014, 52621.446 21/05/20,06:21:40,16,09,1, 11.9,1,1, 8.816, 10528.587, 274.973, 52621.412 21/05/20,06:21:40,17,09,1, 11.9,1,1, 8.816, 10528.553, 274.990, 52621.446 21/05/20,06:21:40,18,09,1, 11.9,1,1, 8.816, 10528.568, 275.015, 52621.429 21/05/20,06:21:40,19,09,1, 11.9,1,1, 8.816, 10528.595, 274.998, 52621.430 21/05/20,06:21:41,00,10,1, 11.9,1,1, 8.821, 10528.587, 274.998, 52621.430 21/05/20,06:21:41,01,10,1, 11.9,1,1, 8.821, 10528.609, 274.965, 52621.381 21/05/20,06:21:41,02,10,1, 11.9,1,1, 8.821, 10528.622, 275.000, 52621.404 21/05/20,06:21:41,03,10,1, 11.9,1,1, 8.821, 10528.606, 274.978, 52621.437 21/05/20,06:21:41,04,10,1, 11.9,1,1, 8.821, 10528.576, 274.969, 52621.442 21/05/20,06:21:41,05,10,1, 11.9,1,1, 8.821, 10528.594, 275.015, 52621.422 21/05/20,06:21:41,06,10,1, 11.9,1,1, 8.821, 10528.587, 274.996, 52621.357 21/05/20,06:21:41,07,10,1, 11.9,1,1, 8.821, 10528.572, 274.985, 52621.374 21/05/20,06:21:41,08,10,1, 11.9,1,1, 8.821, 10528.565, 275.017, 52621.493 21/05/20,06:21:41,09,10,1, 11.9,1,1, 8.821, 10528.607, 274.998, 52621.457 21/05/20,06:21:41,10,10,1, 11.9,1,1, 8.821, 10528.571, 275.020, 52621.377 21/05/20,06:21:41,11,10,1, 11.9,1,1, 8.821, 10528.583, 274.996, 52621.449 21/05/20,06:21:41,12,10,1, 11.9,1,1, 8.821, 10528.601, 275.006, 52621.398 21/05/20,06:21:41,13,10,1, 11.9,1,1, 8.821, 10528.601, 275.002, 52621.403 21/05/20,06:21:41,14,10,1, 11.9,1,1, 8.821, 10528.586, 275.002, 52621.385 21/05/20,06:21:41,15,10,1, 11.9,1,1, 8.821, 10528.591, 275.018, 52621.531 21/05/20,06:21:41,16,10,1, 11.9,1,1, 8.821, 10528.596, 274.982, 52621.319 21/05/20,06:21:41,17,10,1, 11.9,1,1, 8.821, 10528.615, 274.994, 52621.368 21/05/20,06:21:41,18,10,1, 11.9,1,1, 8.821, 10528.609, 275.004, 52621.382 21/05/20,06:21:41,19,10,1, 11.9,1,1, 8.821, 10528.619, 274.996, 52621.374 21/05/20,06:21:42,00,10,1, 11.8,1,1, 8.816, 10528.612, 274.996, 52621.374 21/05/20,06:21:42,01,10,1, 11.8,1,1, 8.816, 10528.614, 274.984, 52621.393 21/05/20,06:21:42,02,10,1, 11.8,1,1, 8.816, 10528.621, 274.966, 52621.410 21/05/20,06:21:42,03,10,1, 11.8,1,1, 8.816, 10528.643, 274.991, 52621.406 21/05/20,06:21:42,04,10,1, 11.8,1,1, 8.816, 10528.626, 274.971, 52621.393 21/05/20,06:21:42,05,10,1, 11.8,1,1, 8.816, 10528.627, 274.985, 52621.362 21/05/20,06:21:42,06,10,1, 11.8,1,1, 8.816, 10528.611, 274.960, 52621.372 21/05/20,06:21:42,07,10,1, 11.8,1,1, 8.816, 10528.620, 274.993, 52621.419 21/05/20,06:21:42,08,10,1, 11.8,1,1, 8.816, 10528.626, 274.995, 52621.359 21/05/20,06:21:42,09,10,1, 11.8,1,1, 8.816, 10528.613, 274.995, 52621.379 21/05/20,06:21:42,10,10,1, 11.8,1,1, 8.816, 10528.616, 274.969, 52621.376 21/05/20,06:21:42,11,10,1, 11.8,1,1, 8.816, 10528.607, 274.975, 52621.366 21/05/20,06:21:42,12,10,1, 11.8,1,1, 8.816, 10528.626, 275.000, 52621.328 21/05/20,06:21:42,13,10,1, 11.8,1,1, 8.816, 10528.655, 274.994, 52621.404 21/05/20,06:21:42,14,10,1, 11.8,1,1, 8.816, 10528.637, 274.995, 52621.362 21/05/20,06:21:42,15,10,1, 11.8,1,1, 8.816, 10528.660, 274.986, 52621.343 21/05/20,06:21:42,16,10,1, 11.8,1,1, 8.816, 10528.641, 274.964, 52621.309 21/05/20,06:21:42,17,10,1, 11.8,1,1, 8.816, 10528.647, 274.972, 52621.332 21/05/20,06:21:42,18,10,1, 11.8,1,1, 8.816, 10528.660, 274.980, 52621.360 21/05/20,06:21:42,19,10,1, 11.8,1,1, 8.816, 10528.671, 274.995, 52621.361 21/05/20,06:21:43,00,10,1, 11.9,1,1, 8.817, 10528.671, 274.995, 52621.361 21/05/20,06:21:43,01,10,1, 11.9,1,1, 8.817, 10528.651, 274.966, 52621.340 21/05/20,06:21:43,02,10,1, 11.9,1,1, 8.817, 10528.672, 274.985, 52621.306 21/05/20,06:21:43,03,10,1, 11.9,1,1, 8.817, 10528.655, 274.970, 52621.314 21/05/20,06:21:43,04,10,1, 11.9,1,1, 8.817, 10528.658, 274.993, 52621.325 21/05/20,06:21:43,05,10,1, 11.9,1,1, 8.817, 10528.697, 274.980, 52621.334 21/05/20,06:21:43,06,10,1, 11.9,1,1, 8.817, 10528.670, 274.965, 52621.308 21/05/20,06:21:43,07,10,1, 11.9,1,1, 8.817, 10528.666, 274.968, 52621.354 21/05/20,06:21:43,08,10,1, 11.9,1,1, 8.817, 10528.685, 274.967, 52621.329 21/05/20,06:21:43,09,10,1, 11.9,1,1, 8.817, 10528.678, 274.975, 52621.299 21/05/20,06:21:43,10,10,1, 11.9,1,1, 8.817, 10528.684, 274.969, 52621.346 21/05/20,06:21:43,11,10,1, 11.9,1,1, 8.817, 10528.717, 274.979, 52621.310 21/05/20,06:21:43,12,10,1, 11.9,1,1, 8.817, 10528.718, 274.953, 52621.340 21/05/20,06:21:43,13,10,1, 11.9,1,1, 8.817, 10528.723, 274.946, 52621.305 21/05/20,06:21:43,14,10,1, 11.9,1,1, 8.817, 10528.719, 274.970, 52621.381 21/05/20,06:21:43,15,10,1, 11.9,1,1, 8.817, 10528.706, 274.970, 52621.259 21/05/20,06:21:43,16,10,1, 11.9,1,1, 8.817, 10528.702, 274.975, 52621.300 21/05/20,06:21:43,17,10,1, 11.9,1,1, 8.817, 10528.697, 274.955, 52621.349 21/05/20,06:21:43,18,10,1, 11.9,1,1, 8.817, 10528.716, 274.964, 52621.297 21/05/20,06:21:43,19,10,1, 11.9,1,1, 8.817, 10528.717, 274.968, 52621.333 21/05/20,06:21:44,00,10,1, 11.8,1,1, 8.818, 10528.712, 274.968, 52621.333 21/05/20,06:21:44,01,10,1, 11.8,1,1, 8.818, 10528.741, 274.988, 52621.313 21/05/20,06:21:44,02,10,1, 11.8,1,1, 8.818, 10528.728, 274.960, 52621.331 21/05/20,06:21:44,03,10,1, 11.8,1,1, 8.818, 10528.740, 274.957, 52621.266 21/05/20,06:21:44,04,10,1, 11.8,1,1, 8.818, 10528.753, 274.975, 52621.306 21/05/20,06:21:44,05,10,1, 11.8,1,1, 8.818, 10528.724, 274.961, 52621.286 21/05/20,06:21:44,06,10,1, 11.8,1,1, 8.818, 10528.743, 274.961, 52621.324 21/05/20,06:21:44,07,10,1, 11.8,1,1, 8.818, 10528.757, 274.975, 52621.285 21/05/20,06:21:44,08,10,1, 11.8,1,1, 8.818, 10528.742, 274.966, 52621.299 21/05/20,06:21:44,09,10,1, 11.8,1,1, 8.818, 10528.755, 274.970, 52621.278 21/05/20,06:21:44,10,10,1, 11.8,1,1, 8.818, 10528.755, 274.970, 52621.286 21/05/20,06:21:44,11,10,1, 11.8,1,1, 8.818, 10528.760, 274.962, 52621.300 21/05/20,06:21:44,12,10,1, 11.8,1,1, 8.818, 10528.759, 274.971, 52621.288 21/05/20,06:21:44,13,10,1, 11.8,1,1, 8.818, 10528.747, 274.978, 52621.325 21/05/20,06:21:44,14,10,1, 11.8,1,1, 8.818, 10528.767, 274.983, 52621.287 21/05/20,06:21:44,15,10,1, 11.8,1,1, 8.818, 10528.776, 274.983, 52621.314 21/05/20,06:21:44,16,10,1, 11.8,1,1, 8.818, 10528.773, 274.973, 52621.299 21/05/20,06:21:44,17,10,1, 11.8,1,1, 8.818, 10528.770, 274.960, 52621.292 21/05/20,06:21:44,18,10,1, 11.8,1,1, 8.818, 10528.786, 274.983, 52621.292 21/05/20,06:21:44,19,10,1, 11.8,1,1, 8.818, 10528.787, 274.980, 52621.298 21/05/20,06:21:45,00,10,1, 11.9,1,1, 8.816, 10528.779, 274.980, 52621.298 21/05/20,06:21:45,01,10,1, 11.9,1,1, 8.816, 10528.798, 275.002, 52621.326 21/05/20,06:21:45,02,10,1, 11.9,1,1, 8.816, 10528.800, 274.999, 52621.270 21/05/20,06:21:45,03,10,1, 11.9,1,1, 8.816, 10528.785, 275.001, 52621.286 21/05/20,06:21:45,04,10,1, 11.9,1,1, 8.816, 10528.775, 275.013, 52621.319 21/05/20,06:21:45,05,10,1, 11.9,1,1, 8.816, 10528.825, 274.998, 52621.306 21/05/20,06:21:45,06,10,1, 11.9,1,1, 8.816, 10528.807, 275.003, 52621.321 21/05/20,06:21:45,07,10,1, 11.9,1,1, 8.816, 10528.799, 274.999, 52621.313 21/05/20,06:21:45,08,10,1, 11.9,1,1, 8.816, 10528.832, 274.975, 52621.287 21/05/20,06:21:45,09,10,1, 11.9,1,1, 8.816, 10528.832, 274.980, 52621.309 21/05/20,06:21:45,10,10,1, 11.9,1,1, 8.816, 10528.832, 275.014, 52621.317 21/05/20,06:21:45,11,10,1, 11.9,1,1, 8.816, 10528.835, 274.984, 52621.291 21/05/20,06:21:45,12,10,1, 11.9,1,1, 8.816, 10528.828, 274.997, 52621.261 21/05/20,06:21:45,13,10,1, 11.9,1,1, 8.816, 10528.848, 275.000, 52621.301 21/05/20,06:21:45,14,10,1, 11.9,1,1, 8.816, 10528.860, 274.996, 52621.305 21/05/20,06:21:45,15,10,1, 11.9,1,1, 8.816, 10528.860, 274.992, 52621.270 21/05/20,06:21:45,16,10,1, 11.9,1,1, 8.816, 10528.844, 275.007, 52621.291 21/05/20,06:21:45,17,10,1, 11.9,1,1, 8.816, 10528.856, 274.990, 52621.341 21/05/20,06:21:45,18,10,1, 11.9,1,1, 8.816, 10528.853, 274.991, 52621.311 21/05/20,06:21:45,19,10,1, 11.9,1,1, 8.816, 10528.861, 275.025, 52621.307 21/05/20,06:21:46,00,10,1, 11.9,1,1, 8.817, 10528.854, 275.025, 52621.307 21/05/20,06:21:46,01,10,1, 11.9,1,1, 8.817, 10528.860, 274.996, 52621.281 21/05/20,06:21:46,02,10,1, 11.9,1,1, 8.817, 10528.869, 275.023, 52621.271 21/05/20,06:21:46,03,10,1, 11.9,1,1, 8.817, 10528.864, 275.014, 52621.278 21/05/20,06:21:46,04,10,1, 11.9,1,1, 8.817, 10528.888, 274.999, 52621.296 21/05/20,06:21:46,05,10,1, 11.9,1,1, 8.817, 10528.876, 275.013, 52621.262 21/05/20,06:21:46,06,10,1, 11.9,1,1, 8.817, 10528.887, 275.035, 52621.301 21/05/20,06:21:46,07,10,1, 11.9,1,1, 8.817, 10528.888, 275.032, 52621.274 21/05/20,06:21:46,08,10,1, 11.9,1,1, 8.817, 10528.886, 275.050, 52621.283 21/05/20,06:21:46,09,10,1, 11.9,1,1, 8.817, 10528.900, 275.050, 52621.272 21/05/20,06:21:46,10,10,1, 11.9,1,1, 8.817, 10528.894, 275.059, 52621.255 21/05/20,06:21:46,11,10,1, 11.9,1,1, 8.817, 10528.893, 275.061, 52621.298 21/05/20,06:21:46,12,10,1, 11.9,1,1, 8.817, 10528.891, 275.042, 52621.285 21/05/20,06:21:46,13,10,1, 11.9,1,1, 8.817, 10528.892, 275.070, 52621.273 21/05/20,06:21:46,14,10,1, 11.9,1,1, 8.817, 10528.931, 275.061, 52621.447 21/05/20,06:21:46,15,10,1, 11.9,1,1, 8.817, 10528.890, 275.061, 52621.240 21/05/20,06:21:46,16,10,1, 11.9,1,1, 8.817, 10528.878, 275.073, 52621.303 21/05/20,06:21:46,17,10,1, 11.9,1,1, 8.817, 10528.877, 275.075, 52621.268 21/05/20,06:21:46,18,10,1, 11.9,1,1, 8.817, 10528.894, 275.065, 52621.234 21/05/20,06:21:46,19,10,1, 11.9,1,1, 8.817, 10528.901, 275.061, 52621.237 21/05/20,06:21:47,00,10,1, 11.9,1,1, 8.818, 10528.896, 275.061, 52621.237 21/05/20,06:21:47,01,10,1, 11.9,1,1, 8.818, 10528.887, 275.046, 52621.529 21/05/20,06:21:47,02,10,1, 11.9,1,1, 8.818, 10528.962, 275.017, 52621.148 21/05/20,06:21:47,03,10,1, 11.9,1,1, 8.818, 10528.957, 275.052, 52621.171 21/05/20,06:21:47,04,10,1, 11.9,1,1, 8.818, 10528.911, 275.024, 52621.216 21/05/20,06:21:47,05,10,1, 11.9,1,1, 8.818, 10528.915, 275.058, 52621.193 21/05/20,06:21:47,06,10,1, 11.9,1,1, 8.818, 10528.902, 275.052, 52621.239 21/05/20,06:21:47,07,10,1, 11.9,1,1, 8.818, 10528.909, 275.070, 52621.250 21/05/20,06:21:47,08,10,1, 11.9,1,1, 8.818, 10528.915, 275.050, 52621.234 21/05/20,06:21:47,09,10,1, 11.9,1,1, 8.818, 10528.910, 275.072, 52621.232 21/05/20,06:21:47,10,10,1, 11.9,1,1, 8.818, 10528.929, 275.068, 52621.234 21/05/20,06:21:47,11,10,1, 11.9,1,1, 8.818, 10528.927, 275.062, 52621.228 21/05/20,06:21:47,12,10,1, 11.9,1,1, 8.818, 10528.954, 275.073, 52621.261 21/05/20,06:21:47,13,10,1, 11.9,1,1, 8.818, 10528.951, 275.055, 52621.268 21/05/20,06:21:47,14,10,1, 11.9,1,1, 8.818, 10528.940, 275.080, 52621.285 21/05/20,06:21:47,15,10,1, 11.9,1,1, 8.818, 10528.952, 275.068, 52621.212 21/05/20,06:21:47,16,10,1, 11.9,1,1, 8.818, 10528.971, 275.058, 52621.236 21/05/20,06:21:47,17,10,1, 11.9,1,1, 8.818, 10528.940, 275.058, 52621.267 21/05/20,06:21:47,18,10,1, 11.9,1,1, 8.818, 10528.949, 275.071, 52621.253 21/05/20,06:21:47,19,10,1, 11.9,1,1, 8.818, 10528.963, 275.065, 52621.233 21/05/20,06:21:48,00,09,1, 11.8,1,1, 8.814, 10528.963, 275.065, 52621.233 21/05/20,06:21:48,01,09,1, 11.8,1,1, 8.814, 10528.974, 275.071, 52621.255 21/05/20,06:21:48,02,09,1, 11.8,1,1, 8.814, 10528.954, 275.046, 52621.264 21/05/20,06:21:48,03,09,1, 11.8,1,1, 8.814, 10528.970, 275.052, 52621.284 21/05/20,06:21:48,04,09,1, 11.8,1,1, 8.814, 10528.960, 275.061, 52621.256 21/05/20,06:21:48,05,09,1, 11.8,1,1, 8.814, 10528.970, 275.065, 52621.267 21/05/20,06:21:48,06,09,1, 11.8,1,1, 8.814, 10528.981, 275.084, 52621.268 21/05/20,06:21:48,07,09,1, 11.8,1,1, 8.814, 10528.977, 275.067, 52621.258 21/05/20,06:21:48,08,09,1, 11.8,1,1, 8.814, 10528.966, 275.091, 52621.270 21/05/20,06:21:48,09,09,1, 11.8,1,1, 8.814, 10528.985, 275.074, 52621.243 21/05/20,06:21:48,10,09,1, 11.8,1,1, 8.814, 10528.978, 275.076, 52621.224 21/05/20,06:21:48,11,09,1, 11.8,1,1, 8.814, 10528.984, 275.081, 52621.244 21/05/20,06:21:48,12,09,1, 11.8,1,1, 8.814, 10528.989, 275.071, 52621.267 21/05/20,06:21:48,13,09,1, 11.8,1,1, 8.814, 10528.992, 275.084, 52621.302 21/05/20,06:21:48,14,09,1, 11.8,1,1, 8.814, 10529.016, 275.075, 52621.279 21/05/20,06:21:48,15,09,1, 11.8,1,1, 8.814, 10529.003, 275.045, 52621.177 21/05/20,06:21:48,16,09,1, 11.8,1,1, 8.814, 10529.003, 275.097, 52621.328 21/05/20,06:21:48,17,09,1, 11.8,1,1, 8.814, 10528.988, 275.082, 52621.255 21/05/20,06:21:48,18,09,1, 11.8,1,1, 8.814, 10529.013, 275.087, 52621.270 21/05/20,06:21:48,19,09,1, 11.8,1,1, 8.814, 10529.031, 275.093, 52621.306 21/05/20,06:21:49,00,10,1, 11.8,1,1, 8.817, 10529.029, 275.093, 52621.306 21/05/20,06:21:49,01,10,1, 11.8,1,1, 8.817, 10529.055, 275.097, 52621.252 21/05/20,06:21:49,02,10,1, 11.8,1,1, 8.817, 10529.059, 275.091, 52621.231 21/05/20,06:21:49,03,10,1, 11.8,1,1, 8.817, 10529.014, 275.101, 52621.254 21/05/20,06:21:49,04,10,1, 11.8,1,1, 8.817, 10529.050, 275.078, 52621.235 21/05/20,06:21:49,05,10,1, 11.8,1,1, 8.817, 10529.062, 275.105, 52621.271 21/05/20,06:21:49,06,10,1, 11.8,1,1, 8.817, 10529.047, 275.093, 52621.265 21/05/20,06:21:49,07,10,1, 11.8,1,1, 8.817, 10529.069, 275.110, 52621.308 21/05/20,06:21:49,08,10,1, 11.8,1,1, 8.817, 10529.065, 275.101, 52621.260 21/05/20,06:21:49,09,10,1, 11.8,1,1, 8.817, 10529.076, 275.096, 52621.293 21/05/20,06:21:49,10,10,1, 11.8,1,1, 8.817, 10529.067, 275.108, 52621.243 21/05/20,06:21:49,11,10,1, 11.8,1,1, 8.817, 10529.057, 275.114, 52621.251 21/05/20,06:21:49,12,10,1, 11.8,1,1, 8.817, 10529.054, 275.111, 52621.262 21/05/20,06:21:49,13,10,1, 11.8,1,1, 8.817, 10529.055, 275.146, 52621.266 21/05/20,06:21:49,14,10,1, 11.8,1,1, 8.817, 10529.071, 275.124, 52621.300 21/05/20,06:21:49,15,10,1, 11.8,1,1, 8.817, 10529.071, 275.134, 52621.242 21/05/20,06:21:49,16,10,1, 11.8,1,1, 8.817, 10529.077, 275.113, 52621.242 21/05/20,06:21:49,17,10,1, 11.8,1,1, 8.817, 10529.074, 275.148, 52621.264 21/05/20,06:21:49,18,10,1, 11.8,1,1, 8.817, 10529.100, 275.137, 52621.268 21/05/20,06:21:49,19,10,1, 11.8,1,1, 8.817, 10529.095, 275.154, 52621.281 21/05/20,06:21:50,00,10,1, 11.9,1,1, 8.817, 10529.088, 275.154, 52621.281 21/05/20,06:21:50,01,10,1, 11.9,1,1, 8.817, 10529.083, 275.151, 52621.242 21/05/20,06:21:50,02,10,1, 11.9,1,1, 8.817, 10529.121, 275.151, 52621.522 21/05/20,06:21:50,03,10,1, 11.9,1,1, 8.817, 10529.122, 275.135, 52621.115 21/05/20,06:21:50,04,10,1, 11.9,1,1, 8.817, 10529.105, 275.146, 52621.174 21/05/20,06:21:50,05,10,1, 11.9,1,1, 8.817, 10529.110, 275.137, 52621.192 21/05/20,06:21:50,06,10,1, 11.9,1,1, 8.817, 10529.108, 275.162, 52621.195 21/05/20,06:21:50,07,10,1, 11.9,1,1, 8.817, 10529.123, 275.153, 52621.196 21/05/20,06:21:50,08,10,1, 11.9,1,1, 8.817, 10529.126, 275.149, 52621.252 21/05/20,06:21:50,09,10,1, 11.9,1,1, 8.817, 10529.129, 275.160, 52621.209 21/05/20,06:21:50,10,10,1, 11.9,1,1, 8.817, 10529.106, 275.152, 52621.231 21/05/20,06:21:50,11,10,1, 11.9,1,1, 8.817, 10529.133, 275.153, 52621.256 21/05/20,06:21:50,12,10,1, 11.9,1,1, 8.817, 10529.121, 275.181, 52621.195 21/05/20,06:21:50,13,10,1, 11.9,1,1, 8.817, 10529.134, 275.156, 52621.209 21/05/20,06:21:50,14,10,1, 11.9,1,1, 8.817, 10529.086, 275.160, 52621.200 21/05/20,06:21:50,15,10,1, 11.9,1,1, 8.817, 10529.148, 275.155, 52621.165 21/05/20,06:21:50,16,10,1, 11.9,1,1, 8.817, 10529.100, 275.194, 52621.300 21/05/20,06:21:50,17,10,1, 11.9,1,1, 8.817, 10529.101, 275.156, 52621.306 21/05/20,06:21:50,18,10,1, 11.9,1,1, 8.817, 10529.145, 275.168, 52621.271 21/05/20,06:21:50,19,10,1, 11.9,1,1, 8.817, 10529.135, 275.177, 52621.264 21/05/20,06:21:51,00,10,1, 11.8,1,1, 8.815, 10529.130, 275.177, 52621.264 21/05/20,06:21:51,01,10,1, 11.8,1,1, 8.815, 10529.143, 275.168, 52621.259 21/05/20,06:21:51,02,10,1, 11.8,1,1, 8.815, 10529.144, 275.197, 52621.253 21/05/20,06:21:51,03,10,1, 11.8,1,1, 8.815, 10529.119, 275.175, 52621.286 21/05/20,06:21:51,04,10,1, 11.8,1,1, 8.815, 10529.156, 275.202, 52621.255 21/05/20,06:21:51,05,10,1, 11.8,1,1, 8.815, 10529.159, 275.172, 52621.249 21/05/20,06:21:51,06,10,1, 11.8,1,1, 8.815, 10529.156, 275.184, 52621.282 21/05/20,06:21:51,07,10,1, 11.8,1,1, 8.815, 10529.159, 275.213, 52621.263 21/05/20,06:21:51,08,10,1, 11.8,1,1, 8.815, 10529.175, 275.184, 52621.247 21/05/20,06:21:51,09,10,1, 11.8,1,1, 8.815, 10529.142, 275.225, 52621.265 21/05/20,06:21:51,10,10,1, 11.8,1,1, 8.815, 10529.148, 275.211, 52621.269 21/05/20,06:21:51,11,10,1, 11.8,1,1, 8.815, 10529.180, 275.194, 52621.271 21/05/20,06:21:51,12,10,1, 11.8,1,1, 8.815, 10529.161, 275.221, 52621.254 21/05/20,06:21:51,13,10,1, 11.8,1,1, 8.815, 10529.201, 275.222, 52621.292 21/05/20,06:21:51,14,10,1, 11.8,1,1, 8.815, 10529.153, 275.190, 52621.280 21/05/20,06:21:51,15,10,1, 11.8,1,1, 8.815, 10529.172, 275.212, 52621.234 21/05/20,06:21:51,16,10,1, 11.8,1,1, 8.815, 10529.204, 275.215, 52621.264 21/05/20,06:21:51,17,10,1, 11.8,1,1, 8.815, 10529.177, 275.221, 52621.294 21/05/20,06:21:51,18,10,1, 11.8,1,1, 8.815, 10529.181, 275.200, 52621.247 21/05/20,06:21:51,19,10,1, 11.8,1,1, 8.815, 10529.194, 275.218, 52621.235 21/05/20,06:21:52,00,09,1, 11.9,1,1, 8.816, 10529.188, 275.218, 52621.235 21/05/20,06:21:52,01,09,1, 11.9,1,1, 8.816, 10529.201, 275.212, 52621.267 21/05/20,06:21:52,02,09,1, 11.9,1,1, 8.816, 10529.188, 275.233, 52621.261 21/05/20,06:21:52,03,09,1, 11.9,1,1, 8.816, 10529.192, 275.250, 52621.273 21/05/20,06:21:52,04,09,1, 11.9,1,1, 8.816, 10529.178, 275.243, 52621.246 21/05/20,06:21:52,05,09,1, 11.9,1,1, 8.816, 10529.222, 275.245, 52621.270 21/05/20,06:21:52,06,09,1, 11.9,1,1, 8.816, 10529.214, 275.226, 52621.225 21/05/20,06:21:52,07,09,1, 11.9,1,1, 8.816, 10529.207, 275.252, 52621.234 21/05/20,06:21:52,08,09,1, 11.9,1,1, 8.816, 10529.214, 275.252, 52621.282 21/05/20,06:21:52,09,09,1, 11.9,1,1, 8.816, 10529.200, 275.216, 52621.263 21/05/20,06:21:52,10,09,1, 11.9,1,1, 8.816, 10529.217, 275.236, 52621.242 21/05/20,06:21:52,11,09,1, 11.9,1,1, 8.816, 10529.224, 275.230, 52621.257 21/05/20,06:21:52,12,09,1, 11.9,1,1, 8.816, 10529.217, 275.238, 52621.246 21/05/20,06:21:52,13,09,1, 11.9,1,1, 8.816, 10529.232, 275.231, 52621.237 21/05/20,06:21:52,14,09,1, 11.9,1,1, 8.816, 10529.226, 275.254, 52621.253 21/05/20,06:21:52,15,09,1, 11.9,1,1, 8.816, 10529.246, 275.254, 52621.255 21/05/20,06:21:52,16,09,1, 11.9,1,1, 8.816, 10529.230, 275.257, 52621.247 21/05/20,06:21:52,17,09,1, 11.9,1,1, 8.816, 10529.222, 275.229, 52621.234 21/05/20,06:21:52,18,09,1, 11.9,1,1, 8.816, 10529.259, 275.250, 52621.234 21/05/20,06:21:52,19,09,1, 11.9,1,1, 8.816, 10529.255, 275.248, 52621.264 21/05/20,06:21:53,00,09,1, 11.9,1,1, 8.818, 10529.255, 275.248, 52621.264 21/05/20,06:21:53,01,09,1, 11.9,1,1, 8.818, 10529.274, 275.247, 52621.190 21/05/20,06:21:53,02,09,1, 11.9,1,1, 8.818, 10529.266, 275.261, 52621.265 21/05/20,06:21:53,03,09,1, 11.9,1,1, 8.818, 10529.263, 275.257, 52621.256 21/05/20,06:21:53,04,09,1, 11.9,1,1, 8.818, 10529.255, 275.268, 52621.257 21/05/20,06:21:53,05,09,1, 11.9,1,1, 8.818, 10529.249, 275.248, 52621.239 21/05/20,06:21:53,06,09,1, 11.9,1,1, 8.818, 10529.275, 275.263, 52621.256 21/05/20,06:21:53,07,09,1, 11.9,1,1, 8.818, 10529.268, 275.282, 52621.247 21/05/20,06:21:53,08,09,1, 11.9,1,1, 8.818, 10529.294, 275.270, 52621.266 21/05/20,06:21:53,09,09,1, 11.9,1,1, 8.818, 10529.267, 275.264, 52621.242 21/05/20,06:21:53,10,09,1, 11.9,1,1, 8.818, 10529.275, 275.239, 52621.298 21/05/20,06:21:53,11,09,1, 11.9,1,1, 8.818, 10529.280, 275.272, 52621.230 21/05/20,06:21:53,12,09,1, 11.9,1,1, 8.818, 10529.281, 275.273, 52621.249 21/05/20,06:21:53,13,09,1, 11.9,1,1, 8.818, 10529.298, 275.289, 52621.282 21/05/20,06:21:53,14,09,1, 11.9,1,1, 8.818, 10529.268, 275.295, 52621.267 21/05/20,06:21:53,15,09,1, 11.9,1,1, 8.818, 10529.285, 275.294, 52621.169 21/05/20,06:21:53,16,09,1, 11.9,1,1, 8.818, 10529.286, 275.302, 52621.221 21/05/20,06:21:53,17,09,1, 11.9,1,1, 8.818, 10529.297, 275.288, 52621.296 21/05/20,06:21:53,18,09,1, 11.9,1,1, 8.818, 10529.300, 275.295, 52621.243 21/05/20,06:21:53,19,09,1, 11.9,1,1, 8.818, 10529.329, 275.306, 52621.256 21/05/20,06:21:54,00,10,1, 11.8,1,1, 8.815, 10529.321, 275.306, 52621.256 21/05/20,06:21:54,01,10,1, 11.8,1,1, 8.815, 10529.301, 275.288, 52621.284 21/05/20,06:21:54,02,10,1, 11.8,1,1, 8.815, 10529.321, 275.274, 52621.268 21/05/20,06:21:54,03,10,1, 11.8,1,1, 8.815, 10529.304, 275.302, 52621.282 21/05/20,06:21:54,04,10,1, 11.8,1,1, 8.815, 10529.323, 275.296, 52621.285 21/05/20,06:21:54,05,10,1, 11.8,1,1, 8.815, 10529.334, 275.309, 52621.276 21/05/20,06:21:54,06,10,1, 11.8,1,1, 8.815, 10529.343, 275.307, 52621.283 21/05/20,06:21:54,07,10,1, 11.8,1,1, 8.815, 10529.338, 275.288, 52621.273 21/05/20,06:21:54,08,10,1, 11.8,1,1, 8.815, 10529.333, 275.325, 52621.263 21/05/20,06:21:54,09,10,1, 11.8,1,1, 8.815, 10529.342, 275.304, 52621.253 21/05/20,06:21:54,10,10,1, 11.8,1,1, 8.815, 10529.338, 275.307, 52621.252 21/05/20,06:21:54,11,10,1, 11.8,1,1, 8.815, 10529.327, 275.336, 52621.282 21/05/20,06:21:54,12,10,1, 11.8,1,1, 8.815, 10529.357, 275.330, 52621.202 21/05/20,06:21:54,13,10,1, 11.8,1,1, 8.815, 10529.335, 275.339, 52621.219 21/05/20,06:21:54,14,10,1, 11.8,1,1, 8.815, 10529.346, 275.308, 52621.262 21/05/20,06:21:54,15,10,1, 11.8,1,1, 8.815, 10529.357, 275.327, 52621.255 21/05/20,06:21:54,16,10,1, 11.8,1,1, 8.815, 10529.331, 275.331, 52621.091 21/05/20,06:21:54,17,10,1, 11.8,1,1, 8.815, 10529.379, 275.346, 52621.330 21/05/20,06:21:54,18,10,1, 11.8,1,1, 8.815, 10529.387, 275.341, 52621.223 21/05/20,06:21:54,19,10,1, 11.8,1,1, 8.815, 10529.379, 275.337, 52621.237 21/05/20,06:21:55,00,09,1, 11.8,1,1, 8.817, 10529.372, 275.337, 52621.237 21/05/20,06:21:55,01,09,1, 11.8,1,1, 8.817, 10529.393, 275.352, 52621.302 21/05/20,06:21:55,02,09,1, 11.8,1,1, 8.817, 10529.360, 275.359, 52621.257 21/05/20,06:21:55,03,09,1, 11.8,1,1, 8.817, 10529.375, 275.336, 52621.257 21/05/20,06:21:55,04,09,1, 11.8,1,1, 8.817, 10529.384, 275.374, 52621.295 21/05/20,06:21:55,05,09,1, 11.8,1,1, 8.817, 10529.382, 275.354, 52621.253 21/05/20,06:21:55,06,09,1, 11.8,1,1, 8.817, 10529.395, 275.363, 52621.256 21/05/20,06:21:55,07,09,1, 11.8,1,1, 8.817, 10529.420, 275.352, 52621.265 21/05/20,06:21:55,08,09,1, 11.8,1,1, 8.817, 10529.405, 275.338, 52621.268 21/05/20,06:21:55,09,09,1, 11.8,1,1, 8.817, 10529.384, 275.359, 52621.235 21/05/20,06:21:55,10,09,1, 11.8,1,1, 8.817, 10529.407, 275.345, 52621.250 21/05/20,06:21:55,11,09,1, 11.8,1,1, 8.817, 10529.408, 275.340, 52621.271 21/05/20,06:21:55,12,09,1, 11.8,1,1, 8.817, 10529.410, 275.366, 52621.247 21/05/20,06:21:55,13,09,1, 11.8,1,1, 8.817, 10529.428, 275.371, 52621.306 21/05/20,06:21:55,14,09,1, 11.8,1,1, 8.817, 10529.435, 275.386, 52621.262 21/05/20,06:21:55,15,09,1, 11.8,1,1, 8.817, 10529.411, 275.357, 52621.238 21/05/20,06:21:55,16,09,1, 11.8,1,1, 8.817, 10529.434, 275.370, 52621.245 21/05/20,06:21:55,17,09,1, 11.8,1,1, 8.817, 10529.422, 275.365, 52621.291 21/05/20,06:21:55,18,09,1, 11.8,1,1, 8.817, 10529.421, 275.384, 52621.293 21/05/20,06:21:55,19,09,1, 11.8,1,1, 8.817, 10529.432, 275.407, 52621.283 21/05/20,06:21:56,00,10,1, 11.8,1,1, 8.817, 10529.430, 275.407, 52621.283 21/05/20,06:21:56,01,10,1, 11.8,1,1, 8.817, 10529.429, 275.375, 52621.270 21/05/20,06:21:56,02,10,1, 11.8,1,1, 8.817, 10529.451, 275.397, 52621.276 21/05/20,06:21:56,03,10,1, 11.8,1,1, 8.817, 10529.449, 275.401, 52621.267 21/05/20,06:21:56,04,10,1, 11.8,1,1, 8.817, 10529.455, 275.394, 52621.271 21/05/20,06:21:56,05,10,1, 11.8,1,1, 8.817, 10529.470, 275.403, 52621.299 21/05/20,06:21:56,06,10,1, 11.8,1,1, 8.817, 10529.473, 275.427, 52621.270 21/05/20,06:21:56,07,10,1, 11.8,1,1, 8.817, 10529.475, 275.407, 52621.230 21/05/20,06:21:56,08,10,1, 11.8,1,1, 8.817, 10529.472, 275.409, 52621.251 21/05/20,06:21:56,09,10,1, 11.8,1,1, 8.817, 10529.472, 275.394, 52621.256 21/05/20,06:21:56,10,10,1, 11.8,1,1, 8.817, 10529.478, 275.377, 52621.245 21/05/20,06:21:56,11,10,1, 11.8,1,1, 8.817, 10529.477, 275.399, 52621.296 21/05/20,06:21:56,12,10,1, 11.8,1,1, 8.817, 10529.493, 275.384, 52621.272 21/05/20,06:21:56,13,10,1, 11.8,1,1, 8.817, 10529.504, 275.402, 52621.287 21/05/20,06:21:56,14,10,1, 11.8,1,1, 8.817, 10529.509, 275.421, 52621.272 21/05/20,06:21:56,15,10,1, 11.8,1,1, 8.817, 10529.510, 275.434, 52621.281 21/05/20,06:21:56,16,10,1, 11.8,1,1, 8.817, 10529.493, 275.452, 52621.256 21/05/20,06:21:56,17,10,1, 11.8,1,1, 8.817, 10529.507, 275.445, 52621.306 21/05/20,06:21:56,18,10,1, 11.8,1,1, 8.817, 10529.519, 275.436, 52621.308 21/05/20,06:21:56,19,10,1, 11.8,1,1, 8.817, 10529.480, 275.436, 52621.271 21/05/20,06:21:57,00,09,1, 12.0,1,1, 8.817, 10529.472, 275.436, 52621.271 21/05/20,06:21:57,01,09,1, 12.0,1,1, 8.817, 10529.515, 275.458, 52621.278 21/05/20,06:21:57,02,09,1, 12.0,1,1, 8.817, 10529.521, 275.471, 52621.289 21/05/20,06:21:57,03,09,1, 12.0,1,1, 8.817, 10529.537, 275.451, 52621.297 21/05/20,06:21:57,04,09,1, 12.0,1,1, 8.817, 10529.528, 275.469, 52621.243 21/05/20,06:21:57,05,09,1, 12.0,1,1, 8.817, 10529.553, 275.460, 52621.311 21/05/20,06:21:57,06,09,1, 12.0,1,1, 8.817, 10529.523, 275.471, 52621.280 21/05/20,06:21:57,07,09,1, 12.0,1,1, 8.817, 10529.538, 275.460, 52621.300 21/05/20,06:21:57,08,09,1, 12.0,1,1, 8.817, 10529.542, 275.467, 52621.260 21/05/20,06:21:57,09,09,1, 12.0,1,1, 8.817, 10529.538, 275.485, 52621.306 21/05/20,06:21:57,10,09,1, 12.0,1,1, 8.817, 10529.542, 275.479, 52621.255 21/05/20,06:21:57,11,09,1, 12.0,1,1, 8.817, 10529.562, 275.471, 52621.279 21/05/20,06:21:57,12,09,1, 12.0,1,1, 8.817, 10529.548, 275.462, 52621.281 21/05/20,06:21:57,13,09,1, 12.0,1,1, 8.817, 10529.561, 275.463, 52621.280 21/05/20,06:21:57,14,09,1, 12.0,1,1, 8.817, 10529.577, 275.482, 52621.275 21/05/20,06:21:57,15,09,1, 12.0,1,1, 8.817, 10529.586, 275.462, 52621.224 21/05/20,06:21:57,16,09,1, 12.0,1,1, 8.817, 10529.568, 275.491, 52621.205 21/05/20,06:21:57,17,09,1, 12.0,1,1, 8.817, 10529.571, 275.488, 52621.298 21/05/20,06:21:57,18,09,1, 12.0,1,1, 8.817, 10529.579, 275.485, 52621.233 21/05/20,06:21:57,19,09,1, 12.0,1,1, 8.817, 10529.594, 275.497, 52621.255 21/05/20,06:21:58,00,08,1, 11.9,1,1, 8.819, 10529.588, 275.497, 52621.255 21/05/20,06:21:58,01,08,1, 11.9,1,1, 8.819, 10529.600, 275.506, 52621.283 21/05/20,06:21:58,02,08,1, 11.9,1,1, 8.819, 10529.594, 275.491, 52621.303 21/05/20,06:21:58,03,08,1, 11.9,1,1, 8.819, 10529.600, 275.519, 52621.253 21/05/20,06:21:58,04,08,1, 11.9,1,1, 8.819, 10529.613, 275.492, 52621.243 21/05/20,06:21:58,05,08,1, 11.9,1,1, 8.819, 10529.601, 275.503, 52621.275 21/05/20,06:21:58,06,08,1, 11.9,1,1, 8.819, 10529.627, 275.518, 52621.281 21/05/20,06:21:58,07,08,1, 11.9,1,1, 8.819, 10529.624, 275.524, 52621.236 21/05/20,06:21:58,08,08,1, 11.9,1,1, 8.819, 10529.634, 275.528, 52621.254 21/05/20,06:21:58,09,08,1, 11.9,1,1, 8.819, 10529.630, 275.511, 52621.247 21/05/20,06:21:58,10,08,1, 11.9,1,1, 8.819, 10529.618, 275.527, 52621.265 21/05/20,06:21:58,11,08,1, 11.9,1,1, 8.819, 10529.645, 275.500, 52621.228 21/05/20,06:21:58,12,08,1, 11.9,1,1, 8.819, 10529.656, 275.536, 52621.288 21/05/20,06:21:58,13,08,1, 11.9,1,1, 8.819, 10529.675, 275.518, 52621.254 21/05/20,06:21:58,14,08,1, 11.9,1,1, 8.819, 10529.654, 275.546, 52621.228 21/05/20,06:21:58,15,08,1, 11.9,1,1, 8.819, 10529.640, 275.540, 52621.267 21/05/20,06:21:58,16,08,1, 11.9,1,1, 8.819, 10529.661, 275.531, 52621.247 21/05/20,06:21:58,17,08,1, 11.9,1,1, 8.819, 10529.666, 275.543, 52621.268 21/05/20,06:21:58,18,08,1, 11.9,1,1, 8.819, 10529.658, 275.553, 52621.243 21/05/20,06:21:58,19,08,1, 11.9,1,1, 8.819, 10529.642, 275.533, 52621.204 21/05/20,06:21:59,00,08,1, 11.8,1,1, 8.815, 10529.639, 275.533, 52621.204 21/05/20,06:21:59,01,08,1, 11.8,1,1, 8.815, 10529.689, 275.533, 52621.186 21/05/20,06:21:59,02,08,1, 11.8,1,1, 8.815, 10529.680, 275.581, 52621.321 21/05/20,06:21:59,03,08,1, 11.8,1,1, 8.815, 10529.692, 275.573, 52621.271 21/05/20,06:21:59,04,08,1, 11.8,1,1, 8.815, 10529.668, 275.560, 52621.280 21/05/20,06:21:59,05,08,1, 11.8,1,1, 8.815, 10529.673, 275.574, 52621.277 21/05/20,06:21:59,06,08,1, 11.8,1,1, 8.815, 10529.701, 275.594, 52621.286 21/05/20,06:21:59,07,08,1, 11.8,1,1, 8.815, 10529.703, 275.570, 52621.267 21/05/20,06:21:59,08,08,1, 11.8,1,1, 8.815, 10529.685, 275.565, 52621.257 21/05/20,06:21:59,09,08,1, 11.8,1,1, 8.815, 10529.675, 275.547, 52621.305 21/05/20,06:21:59,10,08,1, 11.8,1,1, 8.815, 10529.713, 275.586, 52621.292 21/05/20,06:21:59,11,08,1, 11.8,1,1, 8.815, 10529.690, 275.585, 52621.321 21/05/20,06:21:59,12,08,1, 11.8,1,1, 8.815, 10529.690, 275.593, 52621.288 21/05/20,06:21:59,13,08,1, 11.8,1,1, 8.815, 10529.698, 275.587, 52621.278 21/05/20,06:21:59,14,08,1, 11.8,1,1, 8.815, 10529.723, 275.586, 52621.325 21/05/20,06:21:59,15,08,1, 11.8,1,1, 8.815, 10529.733, 275.606, 52621.251 21/05/20,06:21:59,16,08,1, 11.8,1,1, 8.815, 10529.753, 275.620, 52621.271 21/05/20,06:21:59,17,08,1, 11.8,1,1, 8.815, 10529.722, 275.627, 52621.328 21/05/20,06:21:59,18,08,1, 11.8,1,1, 8.815, 10529.730, 275.600, 52621.290 21/05/20,06:21:59,19,08,1, 11.8,1,1, 8.815, 10529.721, 275.595, 52621.288 21/05/20,06:22:00,00,08,1, 11.9,1,1, 8.817, 10529.714, 275.595, 52621.288 21/05/20,06:22:00,01,08,1, 11.9,1,1, 8.817, 10529.740, 275.626, 52621.316 21/05/20,06:22:00,02,08,1, 11.9,1,1, 8.817, 10529.701, 275.595, 52621.387 21/05/20,06:22:00,03,08,1, 11.9,1,1, 8.817, 10529.790, 275.604, 52621.240 21/05/20,06:22:00,04,08,1, 11.9,1,1, 8.817, 10529.794, 275.600, 52621.257 21/05/20,06:22:00,05,08,1, 11.9,1,1, 8.817, 10529.740, 275.643, 52621.249 21/05/20,06:22:00,06,08,1, 11.9,1,1, 8.817, 10529.767, 275.638, 52621.267 21/05/20,06:22:00,07,08,1, 11.9,1,1, 8.817, 10529.749, 275.630, 52621.298 21/05/20,06:22:00,08,08,1, 11.9,1,1, 8.817, 10529.748, 275.642, 52621.269 21/05/20,06:22:00,09,08,1, 11.9,1,1, 8.817, 10529.786, 275.647, 52621.307 21/05/20,06:22:00,10,08,1, 11.9,1,1, 8.817, 10529.772, 275.618, 52621.254 21/05/20,06:22:00,11,08,1, 11.9,1,1, 8.817, 10529.767, 275.646, 52621.246 21/05/20,06:22:00,12,08,1, 11.9,1,1, 8.817, 10529.783, 275.644, 52621.280 21/05/20,06:22:00,13,08,1, 11.9,1,1, 8.817, 10529.778, 275.660, 52621.277 21/05/20,06:22:00,14,08,1, 11.9,1,1, 8.817, 10529.785, 275.646, 52621.238 21/05/20,06:22:00,15,08,1, 11.9,1,1, 8.817, 10529.796, 275.651, 52621.296 21/05/20,06:22:00,16,08,1, 11.9,1,1, 8.817, 10529.808, 275.661, 52621.260 21/05/20,06:22:00,17,08,1, 11.9,1,1, 8.817, 10529.800, 275.661, 52621.296 21/05/20,06:22:00,18,08,1, 11.9,1,1, 8.817, 10529.794, 275.663, 52621.299 21/05/20,06:22:00,19,08,1, 11.9,1,1, 8.817, 10529.807, 275.662, 52621.310 21/05/20,06:22:01,00,08,1, 11.9,1,1, 8.817, 10529.805, 275.662, 52621.310 21/05/20,06:22:01,01,08,1, 11.9,1,1, 8.817, 10529.796, 275.683, 52621.286 21/05/20,06:22:01,02,08,1, 11.9,1,1, 8.817, 10529.840, 275.678, 52621.327 21/05/20,06:22:01,03,08,1, 11.9,1,1, 8.817, 10529.817, 275.653, 52621.263 21/05/20,06:22:01,04,08,1, 11.9,1,1, 8.817, 10529.817, 275.669, 52621.292 21/05/20,06:22:01,05,08,1, 11.9,1,1, 8.817, 10529.798, 275.659, 52621.263 21/05/20,06:22:01,06,08,1, 11.9,1,1, 8.817, 10529.813, 275.667, 52621.317 21/05/20,06:22:01,07,08,1, 11.9,1,1, 8.817, 10529.831, 275.654, 52621.307 21/05/20,06:22:01,08,08,1, 11.9,1,1, 8.817, 10529.827, 275.660, 52621.323 21/05/20,06:22:01,09,08,1, 11.9,1,1, 8.817, 10529.831, 275.655, 52621.324 21/05/20,06:22:01,10,08,1, 11.9,1,1, 8.817, 10529.858, 275.672, 52621.419 21/05/20,06:22:01,11,08,1, 11.9,1,1, 8.817, 10529.809, 275.675, 52621.361 21/05/20,06:22:01,12,08,1, 11.9,1,1, 8.817, 10529.821, 275.675, 52621.322 21/05/20,06:22:01,13,08,1, 11.9,1,1, 8.817, 10529.848, 275.693, 52621.315 21/05/20,06:22:01,14,08,1, 11.9,1,1, 8.817, 10529.839, 275.708, 52621.285 21/05/20,06:22:01,15,08,1, 11.9,1,1, 8.817, 10529.846, 275.678, 52621.283 21/05/20,06:22:01,16,08,1, 11.9,1,1, 8.817, 10529.868, 275.710, 52621.285 21/05/20,06:22:01,17,08,1, 11.9,1,1, 8.817, 10529.878, 275.707, 52621.306 21/05/20,06:22:01,18,08,1, 11.9,1,1, 8.817, 10529.860, 275.694, 52621.279 21/05/20,06:22:01,19,08,1, 11.9,1,1, 8.817, 10529.857, 275.700, 52621.324 21/05/20,06:22:02,00,08,1, 11.8,1,1, 8.819, 10529.855, 275.700, 52621.324 21/05/20,06:22:02,01,08,1, 11.8,1,1, 8.819, 10529.837, 275.703, 52621.331 21/05/20,06:22:02,02,08,1, 11.8,1,1, 8.819, 10529.858, 275.730, 52621.275 21/05/20,06:22:02,03,08,1, 11.8,1,1, 8.819, 10529.845, 275.719, 52621.289 21/05/20,06:22:02,04,08,1, 11.8,1,1, 8.819, 10529.862, 275.707, 52621.261 21/05/20,06:22:02,05,08,1, 11.8,1,1, 8.819, 10529.852, 275.719, 52621.298 21/05/20,06:22:02,06,08,1, 11.8,1,1, 8.819, 10529.880, 275.674, 52621.290 21/05/20,06:22:02,07,08,1, 11.8,1,1, 8.819, 10529.861, 275.698, 52621.349 21/05/20,06:22:02,08,08,1, 11.8,1,1, 8.819, 10529.863, 275.715, 52621.322 21/05/20,06:22:02,09,08,1, 11.8,1,1, 8.819, 10529.899, 275.704, 52621.235 21/05/20,06:22:02,10,08,1, 11.8,1,1, 8.819, 10529.836, 275.741, 52621.336 21/05/20,06:22:02,11,08,1, 11.8,1,1, 8.819, 10529.838, 275.720, 52621.316 21/05/20,06:22:02,12,08,1, 11.8,1,1, 8.819, 10529.876, 275.737, 52621.300 21/05/20,06:22:02,13,08,1, 11.8,1,1, 8.819, 10529.879, 275.726, 52621.321 21/05/20,06:22:02,14,08,1, 11.8,1,1, 8.819, 10529.908, 275.755, 52621.298 21/05/20,06:22:02,15,08,1, 11.8,1,1, 8.819, 10529.895, 275.756, 52621.317 21/05/20,06:22:02,16,08,1, 11.8,1,1, 8.819, 10529.901, 275.740, 52621.309 21/05/20,06:22:02,17,08,1, 11.8,1,1, 8.819, 10529.891, 275.735, 52621.309 21/05/20,06:22:02,18,08,1, 11.8,1,1, 8.819, 10529.904, 275.745, 52621.317 21/05/20,06:22:02,19,08,1, 11.8,1,1, 8.819, 10529.882, 275.737, 52621.280 21/05/20,06:22:03,00,08,1, 11.9,1,1, 8.815, 10529.881, 275.737, 52621.280 21/05/20,06:22:03,01,08,1, 11.9,1,1, 8.815, 10529.905, 275.759, 52621.337 21/05/20,06:22:03,02,08,1, 11.9,1,1, 8.815, 10529.927, 275.756, 52621.327 21/05/20,06:22:03,03,08,1, 11.9,1,1, 8.815, 10529.899, 275.773, 52621.331 21/05/20,06:22:03,04,08,1, 11.9,1,1, 8.815, 10529.920, 275.756, 52621.295 21/05/20,06:22:03,05,08,1, 11.9,1,1, 8.815, 10529.901, 275.761, 52621.301 21/05/20,06:22:03,06,08,1, 11.9,1,1, 8.815, 10529.912, 275.754, 52621.302 21/05/20,06:22:03,07,08,1, 11.9,1,1, 8.815, 10529.924, 275.760, 52621.269 21/05/20,06:22:03,08,08,1, 11.9,1,1, 8.815, 10529.927, 275.766, 52621.294 21/05/20,06:22:03,09,08,1, 11.9,1,1, 8.815, 10529.922, 275.744, 52621.288 21/05/20,06:22:03,10,08,1, 11.9,1,1, 8.815, 10529.925, 275.791, 52621.279 21/05/20,06:22:03,11,08,1, 11.9,1,1, 8.815, 10529.954, 275.763, 52621.316 21/05/20,06:22:03,12,08,1, 11.9,1,1, 8.815, 10529.940, 275.758, 52621.309 21/05/20,06:22:03,13,08,1, 11.9,1,1, 8.815, 10529.919, 275.762, 52621.302 21/05/20,06:22:03,14,08,1, 11.9,1,1, 8.815, 10529.945, 275.775, 52621.303 21/05/20,06:22:03,15,08,1, 11.9,1,1, 8.815, 10529.947, 275.777, 52621.312 21/05/20,06:22:03,16,08,1, 11.9,1,1, 8.815, 10529.947, 275.798, 52621.292 21/05/20,06:22:03,17,08,1, 11.9,1,1, 8.815, 10529.936, 275.773, 52621.328 21/05/20,06:22:03,18,08,1, 11.9,1,1, 8.815, 10529.951, 275.790, 52621.305 21/05/20,06:22:03,19,08,1, 11.9,1,1, 8.815, 10529.966, 275.787, 52621.277 21/05/20,06:22:04,00,08,1, 11.8,1,1, 8.816, 10529.964, 275.787, 52621.277 21/05/20,06:22:04,01,08,1, 11.8,1,1, 8.816, 10529.953, 275.771, 52621.283 21/05/20,06:22:04,02,08,1, 11.8,1,1, 8.816, 10529.974, 275.769, 52621.280 21/05/20,06:22:04,03,08,1, 11.8,1,1, 8.816, 10529.953, 275.798, 52621.345 21/05/20,06:22:04,04,08,1, 11.8,1,1, 8.816, 10529.961, 275.774, 52621.304 21/05/20,06:22:04,05,08,1, 11.8,1,1, 8.816, 10529.976, 275.800, 52621.332 21/05/20,06:22:04,06,08,1, 11.8,1,1, 8.816, 10529.982, 275.793, 52621.330 21/05/20,06:22:04,07,08,1, 11.8,1,1, 8.816, 10529.958, 275.803, 52621.338 21/05/20,06:22:04,08,08,1, 11.8,1,1, 8.816, 10529.988, 275.788, 52621.301 21/05/20,06:22:04,09,08,1, 11.8,1,1, 8.816, 10529.984, 275.785, 52621.332 21/05/20,06:22:04,10,08,1, 11.8,1,1, 8.816, 10529.986, 275.771, 52621.310 21/05/20,06:22:04,11,08,1, 11.8,1,1, 8.816, 10529.983, 275.804, 52621.328 21/05/20,06:22:04,12,08,1, 11.8,1,1, 8.816, 10529.984, 275.815, 52621.307 21/05/20,06:22:04,13,08,1, 11.8,1,1, 8.816, 10530.005, 275.798, 52621.353 21/05/20,06:22:04,14,08,1, 11.8,1,1, 8.816, 10529.993, 275.825, 52621.347 21/05/20,06:22:04,15,08,1, 11.8,1,1, 8.816, 10530.009, 275.819, 52621.319 21/05/20,06:22:04,16,08,1, 11.8,1,1, 8.816, 10529.995, 275.814, 52621.309 21/05/20,06:22:04,17,08,1, 11.8,1,1, 8.816, 10530.004, 275.833, 52621.333 21/05/20,06:22:04,18,08,1, 11.8,1,1, 8.816, 10530.020, 275.857, 52621.278 21/05/20,06:22:04,19,08,1, 11.8,1,1, 8.816, 10529.995, 275.851, 52621.334 21/05/20,06:22:05,00,07,1, 11.9,1,1, 8.816, 10529.989, 275.851, 52621.334 21/05/20,06:22:05,01,07,1, 11.9,1,1, 8.816, 10530.044, 275.847, 52621.340 21/05/20,06:22:05,02,07,1, 11.9,1,1, 8.816, 10530.050, 275.875, 52621.341 21/05/20,06:22:05,03,07,1, 11.9,1,1, 8.816, 10530.041, 275.877, 52621.352 21/05/20,06:22:05,04,07,1, 11.9,1,1, 8.816, 10530.032, 275.858, 52621.349 21/05/20,06:22:05,05,07,1, 11.9,1,1, 8.816, 10530.031, 275.870, 52621.303 21/05/20,06:22:05,06,07,1, 11.9,1,1, 8.816, 10530.042, 275.874, 52621.345 21/05/20,06:22:05,07,07,1, 11.9,1,1, 8.816, 10530.043, 275.843, 52621.354 21/05/20,06:22:05,08,07,1, 11.9,1,1, 8.816, 10530.049, 275.875, 52621.335 21/05/20,06:22:05,09,07,1, 11.9,1,1, 8.816, 10530.057, 275.878, 52621.358 21/05/20,06:22:05,10,07,1, 11.9,1,1, 8.816, 10530.048, 275.882, 52621.299 21/05/20,06:22:05,11,07,1, 11.9,1,1, 8.816, 10530.065, 275.873, 52621.341 21/05/20,06:22:05,12,07,1, 11.9,1,1, 8.816, 10530.067, 275.887, 52621.336 21/05/20,06:22:05,13,07,1, 11.9,1,1, 8.816, 10530.111, 275.909, 52621.360 21/05/20,06:22:05,14,07,1, 11.9,1,1, 8.816, 10530.068, 275.900, 52621.363 21/05/20,06:22:05,15,07,1, 11.9,1,1, 8.816, 10530.078, 275.907, 52621.308 21/05/20,06:22:05,16,07,1, 11.9,1,1, 8.816, 10530.080, 275.896, 52621.378 21/05/20,06:22:05,17,07,1, 11.9,1,1, 8.816, 10530.094, 275.908, 52621.354 21/05/20,06:22:05,18,07,1, 11.9,1,1, 8.816, 10530.079, 275.887, 52621.411 21/05/20,06:22:05,19,07,1, 11.9,1,1, 8.816, 10530.099, 275.896, 52621.321 21/05/20,06:22:06,00,07,1, 11.8,1,1, 8.815, 10530.097, 275.896, 52621.321 21/05/20,06:22:06,01,07,1, 11.8,1,1, 8.815, 10530.090, 275.894, 52621.336 21/05/20,06:22:06,02,07,1, 11.8,1,1, 8.815, 10530.135, 275.885, 52621.328 21/05/20,06:22:06,03,07,1, 11.8,1,1, 8.815, 10530.116, 275.913, 52621.355 21/05/20,06:22:06,04,07,1, 11.8,1,1, 8.815, 10530.121, 275.901, 52621.341 21/05/20,06:22:06,05,07,1, 11.8,1,1, 8.815, 10530.126, 275.888, 52621.379 21/05/20,06:22:06,06,07,1, 11.8,1,1, 8.815, 10530.119, 275.921, 52621.331 21/05/20,06:22:06,07,07,1, 11.8,1,1, 8.815, 10530.116, 275.912, 52621.361 21/05/20,06:22:06,08,07,1, 11.8,1,1, 8.815, 10530.125, 275.908, 52621.361 21/05/20,06:22:06,09,07,1, 11.8,1,1, 8.815, 10530.117, 275.924, 52621.361 21/05/20,06:22:06,10,07,1, 11.8,1,1, 8.815, 10530.133, 275.896, 52621.345 21/05/20,06:22:06,11,07,1, 11.8,1,1, 8.815, 10530.116, 275.902, 52621.321 21/05/20,06:22:06,12,07,1, 11.8,1,1, 8.815, 10530.139, 275.902, 52621.347 21/05/20,06:22:06,13,07,1, 11.8,1,1, 8.815, 10530.131, 275.900, 52621.317 21/05/20,06:22:06,14,07,1, 11.8,1,1, 8.815, 10530.145, 275.899, 52621.339 21/05/20,06:22:06,15,07,1, 11.8,1,1, 8.815, 10530.161, 275.897, 52621.342 21/05/20,06:22:06,16,07,1, 11.8,1,1, 8.815, 10530.164, 275.879, 52621.368 21/05/20,06:22:06,17,07,1, 11.8,1,1, 8.815, 10530.138, 275.890, 52621.343 21/05/20,06:22:06,18,07,1, 11.8,1,1, 8.815, 10530.167, 275.884, 52621.350 21/05/20,06:22:06,19,07,1, 11.8,1,1, 8.815, 10530.182, 275.933, 52621.365 21/05/20,06:22:07,00,07,1, 11.9,1,1, 8.818, 10530.181, 275.933, 52621.365 21/05/20,06:22:07,01,07,1, 11.9,1,1, 8.818, 10530.173, 275.936, 52621.329 21/05/20,06:22:07,02,07,1, 11.9,1,1, 8.818, 10530.176, 275.935, 52621.348 21/05/20,06:22:07,03,07,1, 11.9,1,1, 8.818, 10530.160, 275.943, 52621.370 21/05/20,06:22:07,04,07,1, 11.9,1,1, 8.818, 10530.172, 275.915, 52621.377 21/05/20,06:22:07,05,07,1, 11.9,1,1, 8.818, 10530.182, 275.935, 52621.367 21/05/20,06:22:07,06,07,1, 11.9,1,1, 8.818, 10530.184, 275.931, 52621.350 21/05/20,06:22:07,07,07,1, 11.9,1,1, 8.818, 10530.198, 275.933, 52621.313 21/05/20,06:22:07,08,07,1, 11.9,1,1, 8.818, 10530.216, 275.947, 52621.392 21/05/20,06:22:07,09,07,1, 11.9,1,1, 8.818, 10530.192, 275.932, 52621.340 21/05/20,06:22:07,10,07,1, 11.9,1,1, 8.818, 10530.223, 275.939, 52621.334 21/05/20,06:22:07,11,07,1, 11.9,1,1, 8.818, 10530.219, 275.969, 52621.345 21/05/20,06:22:07,12,07,1, 11.9,1,1, 8.818, 10530.196, 275.951, 52621.371 21/05/20,06:22:07,13,07,1, 11.9,1,1, 8.818, 10530.231, 275.948, 52621.379 21/05/20,06:22:07,14,07,1, 11.9,1,1, 8.818, 10530.219, 275.953, 52621.351 21/05/20,06:22:07,15,07,1, 11.9,1,1, 8.818, 10530.222, 275.961, 52621.343 21/05/20,06:22:07,16,07,1, 11.9,1,1, 8.818, 10530.233, 275.947, 52621.339 21/05/20,06:22:07,17,07,1, 11.9,1,1, 8.818, 10530.222, 275.945, 52621.329 21/05/20,06:22:07,18,07,1, 11.9,1,1, 8.818, 10530.230, 275.953, 52621.328 21/05/20,06:22:07,19,07,1, 11.9,1,1, 8.818, 10530.240, 275.963, 52621.358 21/05/20,06:22:08,00,07,1, 11.9,1,1, 8.814, 10530.239, 275.963, 52621.358 21/05/20,06:22:08,01,07,1, 11.9,1,1, 8.814, 10530.212, 275.948, 52621.353 21/05/20,06:22:08,02,07,1, 11.9,1,1, 8.814, 10530.229, 275.959, 52621.381 21/05/20,06:22:08,03,07,1, 11.9,1,1, 8.814, 10530.242, 275.981, 52621.375 21/05/20,06:22:08,04,07,1, 11.9,1,1, 8.814, 10530.240, 275.978, 52621.367 21/05/20,06:22:08,05,07,1, 11.9,1,1, 8.814, 10530.241, 275.954, 52621.365 21/05/20,06:22:08,06,07,1, 11.9,1,1, 8.814, 10530.244, 275.974, 52621.377 21/05/20,06:22:08,07,07,1, 11.9,1,1, 8.814, 10530.254, 275.964, 52621.328 21/05/20,06:22:08,08,07,1, 11.9,1,1, 8.814, 10530.242, 275.966, 52621.358 21/05/20,06:22:08,09,07,1, 11.9,1,1, 8.814, 10530.250, 275.975, 52621.369 21/05/20,06:22:08,10,07,1, 11.9,1,1, 8.814, 10530.245, 275.980, 52621.392 21/05/20,06:22:08,11,07,1, 11.9,1,1, 8.814, 10530.262, 275.966, 52621.355 21/05/20,06:22:08,12,07,1, 11.9,1,1, 8.814, 10530.252, 275.961, 52621.373 21/05/20,06:22:08,13,07,1, 11.9,1,1, 8.814, 10530.279, 275.995, 52621.339 21/05/20,06:22:08,14,07,1, 11.9,1,1, 8.814, 10530.263, 275.979, 52621.406 21/05/20,06:22:08,15,07,1, 11.9,1,1, 8.814, 10530.287, 275.968, 52621.367 21/05/20,06:22:08,16,07,1, 11.9,1,1, 8.814, 10530.248, 275.972, 52621.374 21/05/20,06:22:08,17,07,1, 11.9,1,1, 8.814, 10530.273, 275.973, 52621.329 21/05/20,06:22:08,18,07,1, 11.9,1,1, 8.814, 10530.271, 275.975, 52621.381 21/05/20,06:22:08,19,07,1, 11.9,1,1, 8.814, 10530.252, 275.978, 52621.336 21/05/20,06:22:09,00,07,1, 11.9,1,1, 8.818, 10530.248, 275.978, 52621.336 21/05/20,06:22:09,01,07,1, 11.9,1,1, 8.818, 10530.284, 276.016, 52621.357 21/05/20,06:22:09,02,07,1, 11.9,1,1, 8.818, 10530.288, 275.996, 52621.408 21/05/20,06:22:09,03,07,1, 11.9,1,1, 8.818, 10530.278, 275.996, 52621.395 21/05/20,06:22:09,04,07,1, 11.9,1,1, 8.818, 10530.354, 276.001, 52621.630 21/05/20,06:22:09,05,07,1, 11.9,1,1, 8.818, 10530.316, 275.995, 52621.250 21/05/20,06:22:09,06,07,1, 11.9,1,1, 8.818, 10530.279, 276.031, 52621.380 21/05/20,06:22:09,07,07,1, 11.9,1,1, 8.818, 10530.303, 276.025, 52621.366 21/05/20,06:22:09,08,07,1, 11.9,1,1, 8.818, 10530.278, 276.026, 52621.370 21/05/20,06:22:09,09,07,1, 11.9,1,1, 8.818, 10530.325, 276.020, 52621.379 21/05/20,06:22:09,10,07,1, 11.9,1,1, 8.818, 10530.318, 276.011, 52621.377 21/05/20,06:22:09,11,07,1, 11.9,1,1, 8.818, 10530.305, 276.025, 52621.416 21/05/20,06:22:09,12,07,1, 11.9,1,1, 8.818, 10530.322, 276.020, 52621.389 21/05/20,06:22:09,13,07,1, 11.9,1,1, 8.818, 10530.327, 276.029, 52621.367 21/05/20,06:22:09,14,07,1, 11.9,1,1, 8.818, 10530.318, 276.016, 52621.380 21/05/20,06:22:09,15,07,1, 11.9,1,1, 8.818, 10530.307, 276.030, 52621.360 21/05/20,06:22:09,16,07,1, 11.9,1,1, 8.818, 10530.319, 276.003, 52621.367 21/05/20,06:22:09,17,07,1, 11.9,1,1, 8.818, 10530.321, 276.012, 52621.366 21/05/20,06:22:09,18,07,1, 11.9,1,1, 8.818, 10530.322, 276.018, 52621.376 21/05/20,06:22:09,19,07,1, 11.9,1,1, 8.818, 10530.334, 276.023, 52621.364 21/05/20,06:22:10,00,07,1, 11.9,1,1, 8.820, 10530.331, 276.023, 52621.364 21/05/20,06:22:10,01,07,1, 11.9,1,1, 8.820, 10530.300, 276.056, 52621.362 21/05/20,06:22:10,02,07,1, 11.9,1,1, 8.820, 10530.350, 276.041, 52621.370 21/05/20,06:22:10,03,07,1, 11.9,1,1, 8.820, 10530.357, 276.055, 52621.377 21/05/20,06:22:10,04,07,1, 11.9,1,1, 8.820, 10530.329, 276.025, 52621.374 21/05/20,06:22:10,05,07,1, 11.9,1,1, 8.820, 10530.368, 276.070, 52621.388 21/05/20,06:22:10,06,07,1, 11.9,1,1, 8.820, 10530.367, 276.034, 52621.379 21/05/20,06:22:10,07,07,1, 11.9,1,1, 8.820, 10530.341, 276.056, 52621.405 21/05/20,06:22:10,08,07,1, 11.9,1,1, 8.820, 10530.362, 276.051, 52621.434 21/05/20,06:22:10,09,07,1, 11.9,1,1, 8.820, 10530.376, 276.056, 52621.410 21/05/20,06:22:10,10,07,1, 11.9,1,1, 8.820, 10530.357, 276.053, 52621.393 21/05/20,06:22:10,11,07,1, 11.9,1,1, 8.820, 10530.370, 276.055, 52621.451 21/05/20,06:22:10,12,07,1, 11.9,1,1, 8.820, 10530.362, 276.065, 52621.427 21/05/20,06:22:10,13,07,1, 11.9,1,1, 8.820, 10530.367, 276.080, 52621.413 21/05/20,06:22:10,14,07,1, 11.9,1,1, 8.820, 10530.372, 276.055, 52621.413 21/05/20,06:22:10,15,07,1, 11.9,1,1, 8.820, 10530.356, 276.097, 52621.437 21/05/20,06:22:10,16,07,1, 11.9,1,1, 8.820, 10530.368, 276.082, 52621.446 21/05/20,06:22:10,17,07,1, 11.9,1,1, 8.820, 10530.364, 276.081, 52621.417 21/05/20,06:22:10,18,07,1, 11.9,1,1, 8.820, 10530.380, 276.082, 52621.427 21/05/20,06:22:10,19,07,1, 11.9,1,1, 8.820, 10530.364, 276.090, 52621.425 21/05/20,06:22:11,00,07,1, 11.8,1,1, 8.817, 10530.356, 276.090, 52621.425 21/05/20,06:22:11,01,07,1, 11.8,1,1, 8.817, 10530.383, 276.076, 52621.417 21/05/20,06:22:11,02,07,1, 11.8,1,1, 8.817, 10530.365, 276.110, 52621.422 21/05/20,06:22:11,03,07,1, 11.8,1,1, 8.817, 10530.369, 276.109, 52621.424 21/05/20,06:22:11,04,07,1, 11.8,1,1, 8.817, 10530.369, 276.116, 52621.423 21/05/20,06:22:11,05,07,1, 11.8,1,1, 8.817, 10530.384, 276.124, 52621.276 21/05/20,06:22:11,06,07,1, 11.8,1,1, 8.817, 10530.351, 276.130, 52621.494 21/05/20,06:22:11,07,07,1, 11.8,1,1, 8.817, 10530.389, 276.117, 52621.489 21/05/20,06:22:11,08,07,1, 11.8,1,1, 8.817, 10530.373, 276.117, 52621.470 21/05/20,06:22:11,09,07,1, 11.8,1,1, 8.817, 10530.373, 276.109, 52621.420 21/05/20,06:22:11,10,07,1, 11.8,1,1, 8.817, 10530.385, 276.126, 52621.410 21/05/20,06:22:11,11,07,1, 11.8,1,1, 8.817, 10530.417, 276.134, 52621.451 21/05/20,06:22:11,12,07,1, 11.8,1,1, 8.817, 10530.398, 276.134, 52621.418 21/05/20,06:22:11,13,07,1, 11.8,1,1, 8.817, 10530.400, 276.154, 52621.390 21/05/20,06:22:11,14,07,1, 11.8,1,1, 8.817, 10530.387, 276.134, 52621.461 21/05/20,06:22:11,15,07,1, 11.8,1,1, 8.817, 10530.415, 276.134, 52621.459 21/05/20,06:22:11,16,07,1, 11.8,1,1, 8.817, 10530.382, 276.149, 52621.368 21/05/20,06:22:11,17,07,1, 11.8,1,1, 8.817, 10530.411, 276.152, 52621.358 21/05/20,06:22:11,18,07,1, 11.8,1,1, 8.817, 10530.384, 276.163, 52621.458 21/05/20,06:22:11,19,07,1, 11.8,1,1, 8.817, 10530.411, 276.182, 52621.488 21/05/20,06:22:12,00,07,1, 11.9,1,1, 8.815, 10530.406, 276.182, 52621.488 21/05/20,06:22:12,01,07,1, 11.9,1,1, 8.815, 10530.420, 276.178, 52621.448 21/05/20,06:22:12,02,07,1, 11.9,1,1, 8.815, 10530.368, 276.200, 52621.524 21/05/20,06:22:12,03,07,1, 11.9,1,1, 8.815, 10530.400, 276.175, 52621.458 21/05/20,06:22:12,04,07,1, 11.9,1,1, 8.815, 10530.408, 276.161, 52621.443 21/05/20,06:22:12,05,07,1, 11.9,1,1, 8.815, 10530.436, 276.173, 52621.454 21/05/20,06:22:12,06,07,1, 11.9,1,1, 8.815, 10530.412, 276.194, 52621.460 21/05/20,06:22:12,07,07,1, 11.9,1,1, 8.815, 10530.426, 276.193, 52621.489 21/05/20,06:22:12,08,07,1, 11.9,1,1, 8.815, 10530.422, 276.174, 52621.442 21/05/20,06:22:12,09,07,1, 11.9,1,1, 8.815, 10530.435, 276.166, 52621.476 21/05/20,06:22:12,10,07,1, 11.9,1,1, 8.815, 10530.423, 276.192, 52621.457 21/05/20,06:22:12,11,07,1, 11.9,1,1, 8.815, 10530.456, 276.188, 52621.448 21/05/20,06:22:12,12,07,1, 11.9,1,1, 8.815, 10530.443, 276.207, 52621.471 21/05/20,06:22:12,13,07,1, 11.9,1,1, 8.815, 10530.418, 276.210, 52621.457 21/05/20,06:22:12,14,07,1, 11.9,1,1, 8.815, 10530.453, 276.207, 52621.443 21/05/20,06:22:12,15,07,1, 11.9,1,1, 8.815, 10530.468, 276.222, 52621.503 21/05/20,06:22:12,16,07,1, 11.9,1,1, 8.815, 10530.460, 276.224, 52621.483 21/05/20,06:22:12,17,07,1, 11.9,1,1, 8.815, 10530.450, 276.232, 52621.484 21/05/20,06:22:12,18,07,1, 11.9,1,1, 8.815, 10530.470, 276.222, 52621.452 21/05/20,06:22:12,19,07,1, 11.9,1,1, 8.815, 10530.457, 276.222, 52621.481 21/05/20,06:22:13,00,07,1, 11.9,1,1, 8.818, 10530.456, 276.222, 52621.481 21/05/20,06:22:13,01,07,1, 11.9,1,1, 8.818, 10530.448, 276.225, 52621.448 21/05/20,06:22:13,02,07,1, 11.9,1,1, 8.818, 10530.477, 276.229, 52621.490 21/05/20,06:22:13,03,07,1, 11.9,1,1, 8.818, 10530.458, 276.239, 52621.485 21/05/20,06:22:13,04,07,1, 11.9,1,1, 8.818, 10530.466, 276.231, 52621.469 21/05/20,06:22:13,05,07,1, 11.9,1,1, 8.818, 10530.461, 276.242, 52621.452 21/05/20,06:22:13,06,07,1, 11.9,1,1, 8.818, 10530.467, 276.232, 52621.441 21/05/20,06:22:13,07,07,1, 11.9,1,1, 8.818, 10530.467, 276.265, 52621.445 21/05/20,06:22:13,08,07,1, 11.9,1,1, 8.818, 10530.510, 276.267, 52621.470 21/05/20,06:22:13,09,07,1, 11.9,1,1, 8.818, 10530.466, 276.274, 52621.489 21/05/20,06:22:13,10,07,1, 11.9,1,1, 8.818, 10530.494, 276.285, 52621.466 21/05/20,06:22:13,11,07,1, 11.9,1,1, 8.818, 10530.493, 276.273, 52621.457 21/05/20,06:22:13,12,07,1, 11.9,1,1, 8.818, 10530.506, 276.270, 52621.469 21/05/20,06:22:13,13,07,1, 11.9,1,1, 8.818, 10530.471, 276.278, 52621.487 21/05/20,06:22:13,14,07,1, 11.9,1,1, 8.818, 10530.474, 276.282, 52621.514 21/05/20,06:22:13,15,07,1, 11.9,1,1, 8.818, 10530.489, 276.293, 52621.477 21/05/20,06:22:13,16,07,1, 11.9,1,1, 8.818, 10530.515, 276.256, 52621.448 21/05/20,06:22:13,17,07,1, 11.9,1,1, 8.818, 10530.512, 276.297, 52621.481 21/05/20,06:22:13,18,07,1, 11.9,1,1, 8.818, 10530.506, 276.289, 52621.522 21/05/20,06:22:13,19,07,1, 11.9,1,1, 8.818, 10530.496, 276.294, 52621.461 21/05/20,06:22:14,00,07,1, 11.9,1,1, 8.818, 10530.490, 276.294, 52621.461 21/05/20,06:22:14,01,07,1, 11.9,1,1, 8.818, 10530.506, 276.299, 52621.454 21/05/20,06:22:14,02,07,1, 11.9,1,1, 8.818, 10530.487, 276.290, 52621.460 21/05/20,06:22:14,03,07,1, 11.9,1,1, 8.818, 10530.518, 276.300, 52621.431 21/05/20,06:22:14,04,07,1, 11.9,1,1, 8.818, 10530.516, 276.306, 52621.457 21/05/20,06:22:14,05,07,1, 11.9,1,1, 8.818, 10530.504, 276.312, 52621.505 21/05/20,06:22:14,06,07,1, 11.9,1,1, 8.818, 10530.527, 276.309, 52621.514 21/05/20,06:22:14,07,07,1, 11.9,1,1, 8.818, 10530.524, 276.320, 52621.454 21/05/20,06:22:14,08,07,1, 11.9,1,1, 8.818, 10530.522, 276.330, 52621.499 21/05/20,06:22:14,09,07,1, 11.9,1,1, 8.818, 10530.532, 276.318, 52621.474 21/05/20,06:22:14,10,07,1, 11.9,1,1, 8.818, 10530.525, 276.308, 52621.473 21/05/20,06:22:14,11,07,1, 11.9,1,1, 8.818, 10530.510, 276.337, 52621.479 21/05/20,06:22:14,12,07,1, 11.9,1,1, 8.818, 10530.518, 276.301, 52621.514 21/05/20,06:22:14,13,07,1, 11.9,1,1, 8.818, 10530.532, 276.347, 52621.475 21/05/20,06:22:14,14,07,1, 11.9,1,1, 8.818, 10530.527, 276.355, 52621.502 21/05/20,06:22:14,15,07,1, 11.9,1,1, 8.818, 10530.517, 276.351, 52621.519 21/05/20,06:22:14,16,07,1, 11.9,1,1, 8.818, 10530.523, 276.346, 52621.534 21/05/20,06:22:14,17,07,1, 11.9,1,1, 8.818, 10530.533, 276.342, 52621.522 21/05/20,06:22:14,18,07,1, 11.9,1,1, 8.818, 10530.540, 276.363, 52621.494 21/05/20,06:22:14,19,07,1, 11.9,1,1, 8.818, 10530.547, 276.392, 52621.500 21/05/20,06:22:15,00,07,1, 11.9,1,1, 8.818, 10530.540, 276.392, 52621.500 21/05/20,06:22:15,01,07,1, 11.9,1,1, 8.818, 10530.541, 276.404, 52621.531 21/05/20,06:22:15,02,07,1, 11.9,1,1, 8.818, 10530.564, 276.406, 52621.504 21/05/20,06:22:15,03,07,1, 11.9,1,1, 8.818, 10530.536, 276.406, 52621.528 21/05/20,06:22:15,04,07,1, 11.9,1,1, 8.818, 10530.555, 276.409, 52621.545 21/05/20,06:22:15,05,07,1, 11.9,1,1, 8.818, 10530.574, 276.409, 52621.559 21/05/20,06:22:15,06,07,1, 11.9,1,1, 8.818, 10530.542, 276.395, 52621.529 21/05/20,06:22:15,07,07,1, 11.9,1,1, 8.818, 10530.540, 276.419, 52621.513 21/05/20,06:22:15,08,07,1, 11.9,1,1, 8.818, 10530.544, 276.416, 52621.517 21/05/20,06:22:15,09,07,1, 11.9,1,1, 8.818, 10530.564, 276.418, 52621.523 21/05/20,06:22:15,10,07,1, 11.9,1,1, 8.818, 10530.575, 276.429, 52621.529 21/05/20,06:22:15,11,07,1, 11.9,1,1, 8.818, 10530.543, 276.445, 52621.486 21/05/20,06:22:15,12,07,1, 11.9,1,1, 8.818, 10530.554, 276.449, 52621.595 21/05/20,06:22:15,13,07,1, 11.9,1,1, 8.818, 10530.618, 276.432, 52621.453 21/05/20,06:22:15,14,07,1, 11.9,1,1, 8.818, 10530.550, 276.418, 52621.519 21/05/20,06:22:15,15,07,1, 11.9,1,1, 8.818, 10530.554, 276.432, 52621.526 21/05/20,06:22:15,16,07,1, 11.9,1,1, 8.818, 10530.562, 276.441, 52621.517 21/05/20,06:22:15,17,07,1, 11.9,1,1, 8.818, 10530.564, 276.447, 52621.561 21/05/20,06:22:15,18,07,1, 11.9,1,1, 8.818, 10530.579, 276.469, 52621.544 21/05/20,06:22:15,19,07,1, 11.9,1,1, 8.818, 10530.549, 276.463, 52621.510 21/05/20,06:22:16,00,07,1, 11.9,1,1, 8.817, 10530.548, 276.463, 52621.510 21/05/20,06:22:16,01,07,1, 11.9,1,1, 8.817, 10530.555, 276.475, 52621.542 21/05/20,06:22:16,02,07,1, 11.9,1,1, 8.817, 10530.553, 276.480, 52621.554 21/05/20,06:22:16,03,07,1, 11.9,1,1, 8.817, 10530.571, 276.476, 52621.511 21/05/20,06:22:16,04,07,1, 11.9,1,1, 8.817, 10530.568, 276.497, 52621.570 21/05/20,06:22:16,05,07,1, 11.9,1,1, 8.817, 10530.548, 276.463, 52621.543 21/05/20,06:22:16,06,07,1, 11.9,1,1, 8.817, 10530.561, 276.484, 52621.592 21/05/20,06:22:16,07,07,1, 11.9,1,1, 8.817, 10530.571, 276.519, 52621.560 21/05/20,06:22:16,08,07,1, 11.9,1,1, 8.817, 10530.567, 276.494, 52621.585 21/05/20,06:22:16,09,07,1, 11.9,1,1, 8.817, 10530.571, 276.504, 52621.568 21/05/20,06:22:16,10,07,1, 11.9,1,1, 8.817, 10530.554, 276.517, 52621.594 21/05/20,06:22:16,11,07,1, 11.9,1,1, 8.817, 10530.546, 276.502, 52621.554 21/05/20,06:22:16,12,07,1, 11.9,1,1, 8.817, 10530.554, 276.509, 52621.594 21/05/20,06:22:16,13,07,1, 11.9,1,1, 8.817, 10530.552, 276.538, 52621.605 21/05/20,06:22:16,14,07,1, 11.9,1,1, 8.817, 10530.584, 276.530, 52621.552 21/05/20,06:22:16,15,07,1, 11.9,1,1, 8.817, 10530.565, 276.530, 52621.588 21/05/20,06:22:16,16,07,1, 11.9,1,1, 8.817, 10530.568, 276.532, 52621.557 21/05/20,06:22:16,17,07,1, 11.9,1,1, 8.817, 10530.572, 276.496, 52621.565 21/05/20,06:22:16,18,07,1, 11.9,1,1, 8.817, 10530.591, 276.516, 52621.582 21/05/20,06:22:16,19,07,1, 11.9,1,1, 8.817, 10530.575, 276.528, 52621.530 21/05/20,06:22:17,00,07,1, 11.9,1,1, 8.817, 10530.573, 276.528, 52621.530 21/05/20,06:22:17,01,07,1, 11.9,1,1, 8.817, 10530.557, 276.556, 52621.545 21/05/20,06:22:17,02,07,1, 11.9,1,1, 8.817, 10530.578, 276.558, 52621.566 21/05/20,06:22:17,03,07,1, 11.9,1,1, 8.817, 10530.591, 276.537, 52621.548 21/05/20,06:22:17,04,07,1, 11.9,1,1, 8.817, 10530.560, 276.541, 52621.545 21/05/20,06:22:17,05,07,1, 11.9,1,1, 8.817, 10530.573, 276.561, 52621.599 21/05/20,06:22:17,06,07,1, 11.9,1,1, 8.817, 10530.549, 276.572, 52621.577 21/05/20,06:22:17,07,07,1, 11.9,1,1, 8.817, 10530.548, 276.586, 52621.674 21/05/20,06:22:17,08,07,1, 11.9,1,1, 8.817, 10530.583, 276.573, 52621.513 21/05/20,06:22:17,09,07,1, 11.9,1,1, 8.817, 10530.566, 276.581, 52621.509 21/05/20,06:22:17,10,07,1, 11.9,1,1, 8.817, 10530.589, 276.580, 52621.534 21/05/20,06:22:17,11,07,1, 11.9,1,1, 8.817, 10530.599, 276.593, 52621.545 21/05/20,06:22:17,12,07,1, 11.9,1,1, 8.817, 10530.582, 276.581, 52621.557 21/05/20,06:22:17,13,07,1, 11.9,1,1, 8.817, 10530.590, 276.598, 52621.583 21/05/20,06:22:17,14,07,1, 11.9,1,1, 8.817, 10530.577, 276.600, 52621.532 21/05/20,06:22:17,15,07,1, 11.9,1,1, 8.817, 10530.601, 276.628, 52621.600 21/05/20,06:22:17,16,07,1, 11.9,1,1, 8.817, 10530.580, 276.626, 52621.598 21/05/20,06:22:17,17,07,1, 11.9,1,1, 8.817, 10530.612, 276.599, 52621.305 21/05/20,06:22:17,18,07,1, 11.9,1,1, 8.817, 10530.533, 276.603, 52621.594 21/05/20,06:22:17,19,07,1, 11.9,1,1, 8.817, 10530.570, 276.591, 52621.630 21/05/20,06:22:18,00,07,1, 11.8,1,1, 8.818, 10530.565, 276.591, 52621.630 21/05/20,06:22:18,01,07,1, 11.8,1,1, 8.818, 10530.585, 276.633, 52621.626 21/05/20,06:22:18,02,07,1, 11.8,1,1, 8.818, 10530.566, 276.604, 52621.633 21/05/20,06:22:18,03,07,1, 11.8,1,1, 8.818, 10530.600, 276.627, 52621.643 21/05/20,06:22:18,04,07,1, 11.8,1,1, 8.818, 10530.587, 276.643, 52621.602 21/05/20,06:22:18,05,07,1, 11.8,1,1, 8.818, 10530.568, 276.609, 52621.604 21/05/20,06:22:18,06,07,1, 11.8,1,1, 8.818, 10530.578, 276.648, 52621.622 21/05/20,06:22:18,07,07,1, 11.8,1,1, 8.818, 10530.586, 276.629, 52621.614 21/05/20,06:22:18,08,07,1, 11.8,1,1, 8.818, 10530.618, 276.629, 52621.595 21/05/20,06:22:18,09,07,1, 11.8,1,1, 8.818, 10530.575, 276.651, 52621.615 21/05/20,06:22:18,10,07,1, 11.8,1,1, 8.818, 10530.579, 276.608, 52621.586 21/05/20,06:22:18,11,07,1, 11.8,1,1, 8.818, 10530.610, 276.626, 52621.625 21/05/20,06:22:18,12,07,1, 11.8,1,1, 8.818, 10530.618, 276.649, 52621.621 21/05/20,06:22:18,13,07,1, 11.8,1,1, 8.818, 10530.623, 276.631, 52621.633 21/05/20,06:22:18,14,07,1, 11.8,1,1, 8.818, 10530.607, 276.632, 52621.608 21/05/20,06:22:18,15,07,1, 11.8,1,1, 8.818, 10530.595, 276.624, 52621.632 21/05/20,06:22:18,16,07,1, 11.8,1,1, 8.818, 10530.625, 276.650, 52621.605 21/05/20,06:22:18,17,07,1, 11.8,1,1, 8.818, 10530.616, 276.656, 52621.656 21/05/20,06:22:18,18,07,1, 11.8,1,1, 8.818, 10530.629, 276.652, 52621.631 21/05/20,06:22:18,19,07,1, 11.8,1,1, 8.818, 10530.616, 276.646, 52621.628 21/05/20,06:22:19,00,07,1, 11.9,1,1, 8.819, 10530.615, 276.646, 52621.628 21/05/20,06:22:19,01,07,1, 11.9,1,1, 8.819, 10530.637, 276.646, 52621.663 21/05/20,06:22:19,02,07,1, 11.9,1,1, 8.819, 10530.631, 276.650, 52621.614 21/05/20,06:22:19,03,07,1, 11.9,1,1, 8.819, 10530.617, 276.662, 52621.677 21/05/20,06:22:19,04,07,1, 11.9,1,1, 8.819, 10530.620, 276.666, 52621.626 21/05/20,06:22:19,05,07,1, 11.9,1,1, 8.819, 10530.629, 276.670, 52621.638 21/05/20,06:22:19,06,07,1, 11.9,1,1, 8.819, 10530.641, 276.658, 52621.635 21/05/20,06:22:19,07,07,1, 11.9,1,1, 8.819, 10530.624, 276.675, 52621.629 21/05/20,06:22:19,08,07,1, 11.9,1,1, 8.819, 10530.658, 276.655, 52621.638 21/05/20,06:22:19,09,07,1, 11.9,1,1, 8.819, 10530.649, 276.663, 52621.670 21/05/20,06:22:19,10,07,1, 11.9,1,1, 8.819, 10530.624, 276.666, 52621.623 21/05/20,06:22:19,11,07,1, 11.9,1,1, 8.819, 10530.627, 276.686, 52621.628 21/05/20,06:22:19,12,07,1, 11.9,1,1, 8.819, 10530.654, 276.676, 52621.649 21/05/20,06:22:19,13,07,1, 11.9,1,1, 8.819, 10530.639, 276.672, 52621.654 21/05/20,06:22:19,14,07,1, 11.9,1,1, 8.819, 10530.633, 276.677, 52621.658 21/05/20,06:22:19,15,07,1, 11.9,1,1, 8.819, 10530.629, 276.690, 52621.663 21/05/20,06:22:19,16,07,1, 11.9,1,1, 8.819, 10530.648, 276.706, 52621.624 21/05/20,06:22:19,17,07,1, 11.9,1,1, 8.819, 10530.635, 276.715, 52621.632 21/05/20,06:22:19,18,07,1, 11.9,1,1, 8.819, 10530.658, 276.685, 52621.624 21/05/20,06:22:19,19,07,1, 11.9,1,1, 8.819, 10530.682, 276.698, 52621.627 21/05/20,06:22:20,00,08,1, 11.8,1,1, 8.820, 10530.682, 276.698, 52621.627 21/05/20,06:22:20,01,08,1, 11.8,1,1, 8.820, 10530.658, 276.694, 52621.636 21/05/20,06:22:20,02,08,1, 11.8,1,1, 8.820, 10530.677, 276.692, 52621.594 21/05/20,06:22:20,03,08,1, 11.8,1,1, 8.820, 10530.682, 276.696, 52621.683 21/05/20,06:22:20,04,08,1, 11.8,1,1, 8.820, 10530.646, 276.712, 52621.772 21/05/20,06:22:20,05,08,1, 11.8,1,1, 8.820, 10530.696, 276.690, 52621.599 21/05/20,06:22:20,06,08,1, 11.8,1,1, 8.820, 10530.678, 276.682, 52621.613 21/05/20,06:22:20,07,08,1, 11.8,1,1, 8.820, 10530.667, 276.659, 52621.614 21/05/20,06:22:20,08,08,1, 11.8,1,1, 8.820, 10530.682, 276.664, 52621.614 21/05/20,06:22:20,09,08,1, 11.8,1,1, 8.820, 10530.693, 276.672, 52621.528 21/05/20,06:22:20,10,08,1, 11.8,1,1, 8.820, 10530.662, 276.681, 52621.664 21/05/20,06:22:20,11,08,1, 11.8,1,1, 8.820, 10530.669, 276.679, 52621.648 21/05/20,06:22:20,12,08,1, 11.8,1,1, 8.820, 10530.677, 276.682, 52621.662 21/05/20,06:22:20,13,08,1, 11.8,1,1, 8.820, 10530.665, 276.678, 52621.671 21/05/20,06:22:20,14,08,1, 11.8,1,1, 8.820, 10530.667, 276.687, 52621.625 21/05/20,06:22:20,15,08,1, 11.8,1,1, 8.820, 10530.664, 276.678, 52621.636 21/05/20,06:22:20,16,08,1, 11.8,1,1, 8.820, 10530.673, 276.675, 52621.635 21/05/20,06:22:20,17,08,1, 11.8,1,1, 8.820, 10530.673, 276.656, 52621.627 21/05/20,06:22:20,18,08,1, 11.8,1,1, 8.820, 10530.701, 276.689, 52621.650 21/05/20,06:22:20,19,08,1, 11.8,1,1, 8.820, 10530.689, 276.682, 52621.631 21/05/20,06:22:21,00,09,1, 11.9,1,1, 8.819, 10530.682, 276.682, 52621.631 21/05/20,06:22:21,01,09,1, 11.9,1,1, 8.819, 10530.684, 276.701, 52621.655 21/05/20,06:22:21,02,09,1, 11.9,1,1, 8.819, 10530.669, 276.676, 52621.650 21/05/20,06:22:21,03,09,1, 11.9,1,1, 8.819, 10530.695, 276.671, 52621.621 21/05/20,06:22:21,04,09,1, 11.9,1,1, 8.819, 10530.645, 276.676, 52621.604 21/05/20,06:22:21,05,09,1, 11.9,1,1, 8.819, 10530.662, 276.682, 52621.619 21/05/20,06:22:21,06,09,1, 11.9,1,1, 8.819, 10530.711, 276.685, 52621.620 21/05/20,06:22:21,07,09,1, 11.9,1,1, 8.819, 10530.669, 276.703, 52621.659 21/05/20,06:22:21,08,09,1, 11.9,1,1, 8.819, 10530.666, 276.695, 52621.630 21/05/20,06:22:21,09,09,1, 11.9,1,1, 8.819, 10530.684, 276.676, 52621.672 21/05/20,06:22:21,10,09,1, 11.9,1,1, 8.819, 10530.677, 276.698, 52621.644 21/05/20,06:22:21,11,09,1, 11.9,1,1, 8.819, 10530.680, 276.689, 52621.645 21/05/20,06:22:21,12,09,1, 11.9,1,1, 8.819, 10530.691, 276.692, 52621.633 21/05/20,06:22:21,13,09,1, 11.9,1,1, 8.819, 10530.698, 276.704, 52621.669 21/05/20,06:22:21,14,09,1, 11.9,1,1, 8.819, 10530.674, 276.701, 52621.687 21/05/20,06:22:21,15,09,1, 11.9,1,1, 8.819, 10530.669, 276.728, 52621.668 21/05/20,06:22:21,16,09,1, 11.9,1,1, 8.819, 10530.667, 276.702, 52621.632 21/05/20,06:22:21,17,09,1, 11.9,1,1, 8.819, 10530.687, 276.702, 52621.491 21/05/20,06:22:21,18,09,1, 11.9,1,1, 8.819, 10530.641, 276.731, 52621.711 21/05/20,06:22:21,19,09,1, 11.9,1,1, 8.819, 10530.685, 276.713, 52621.667 21/05/20,06:22:22,00,09,1, 11.8,1,1, 8.815, 10530.682, 276.713, 52621.667 21/05/20,06:22:22,01,09,1, 11.8,1,1, 8.815, 10530.696, 276.731, 52621.683 21/05/20,06:22:22,02,09,1, 11.8,1,1, 8.815, 10530.699, 276.729, 52621.645 21/05/20,06:22:22,03,09,1, 11.8,1,1, 8.815, 10530.665, 276.706, 52621.630 21/05/20,06:22:22,04,09,1, 11.8,1,1, 8.815, 10530.679, 276.722, 52621.648 21/05/20,06:22:22,05,09,1, 11.8,1,1, 8.815, 10530.699, 276.738, 52621.658 21/05/20,06:22:22,06,09,1, 11.8,1,1, 8.815, 10530.685, 276.759, 52621.682 21/05/20,06:22:22,07,09,1, 11.8,1,1, 8.815, 10530.704, 276.733, 52621.655 21/05/20,06:22:22,08,09,1, 11.8,1,1, 8.815, 10530.686, 276.725, 52621.662 21/05/20,06:22:22,09,09,1, 11.8,1,1, 8.815, 10530.710, 276.722, 52621.673 21/05/20,06:22:22,10,09,1, 11.8,1,1, 8.815, 10530.701, 276.750, 52621.668 21/05/20,06:22:22,11,09,1, 11.8,1,1, 8.815, 10530.700, 276.735, 52621.700 21/05/20,06:22:22,12,09,1, 11.8,1,1, 8.815, 10530.675, 276.731, 52621.680 21/05/20,06:22:22,13,09,1, 11.8,1,1, 8.815, 10530.695, 276.747, 52621.695 21/05/20,06:22:22,14,09,1, 11.8,1,1, 8.815, 10530.697, 276.734, 52621.696 21/05/20,06:22:22,15,09,1, 11.8,1,1, 8.815, 10530.698, 276.729, 52621.659 21/05/20,06:22:22,16,09,1, 11.8,1,1, 8.815, 10530.697, 276.737, 52621.668 21/05/20,06:22:22,17,09,1, 11.8,1,1, 8.815, 10530.678, 276.728, 52621.661 21/05/20,06:22:22,18,09,1, 11.8,1,1, 8.815, 10530.688, 276.747, 52621.677 21/05/20,06:22:22,19,09,1, 11.8,1,1, 8.815, 10530.702, 276.732, 52621.690 21/05/20,06:22:23,00,08,1, 11.9,1,1, 8.821, 10530.698, 276.732, 52621.690 21/05/20,06:22:23,01,08,1, 11.9,1,1, 8.821, 10530.720, 276.733, 52621.654 21/05/20,06:22:23,02,08,1, 11.9,1,1, 8.821, 10530.695, 276.753, 52621.685 21/05/20,06:22:23,03,08,1, 11.9,1,1, 8.821, 10530.695, 276.738, 52621.684 21/05/20,06:22:23,04,08,1, 11.9,1,1, 8.821, 10530.736, 276.769, 52621.684 21/05/20,06:22:23,05,08,1, 11.9,1,1, 8.821, 10530.701, 276.745, 52621.706 21/05/20,06:22:23,06,08,1, 11.9,1,1, 8.821, 10530.709, 276.739, 52621.671 21/05/20,06:22:23,07,08,1, 11.9,1,1, 8.821, 10530.713, 276.753, 52621.685 21/05/20,06:22:23,08,08,1, 11.9,1,1, 8.821, 10530.702, 276.760, 52621.666 21/05/20,06:22:23,09,08,1, 11.9,1,1, 8.821, 10530.695, 276.765, 52621.641 21/05/20,06:22:23,10,08,1, 11.9,1,1, 8.821, 10530.693, 276.796, 52621.684 21/05/20,06:22:23,11,08,1, 11.9,1,1, 8.821, 10530.707, 276.789, 52621.667 21/05/20,06:22:23,12,08,1, 11.9,1,1, 8.821, 10530.733, 276.778, 52621.660 21/05/20,06:22:23,13,08,1, 11.9,1,1, 8.821, 10530.700, 276.781, 52621.669 21/05/20,06:22:23,14,08,1, 11.9,1,1, 8.821, 10530.695, 276.800, 52621.690 21/05/20,06:22:23,15,08,1, 11.9,1,1, 8.821, 10530.707, 276.809, 52621.695 21/05/20,06:22:23,16,08,1, 11.9,1,1, 8.821, 10530.719, 276.800, 52621.702 21/05/20,06:22:23,17,08,1, 11.9,1,1, 8.821, 10530.719, 276.785, 52621.726 21/05/20,06:22:23,18,08,1, 11.9,1,1, 8.821, 10530.706, 276.790, 52621.713 21/05/20,06:22:23,19,08,1, 11.9,1,1, 8.821, 10530.734, 276.753, 52621.634 21/05/20,06:22:24,00,09,1, 11.9,1,1, 8.817, 10530.732, 276.753, 52621.634 21/05/20,06:22:24,01,09,1, 11.9,1,1, 8.817, 10530.718, 276.788, 52621.660 21/05/20,06:22:24,02,09,1, 11.9,1,1, 8.817, 10530.733, 276.801, 52621.687 21/05/20,06:22:24,03,09,1, 11.9,1,1, 8.817, 10530.731, 276.801, 52621.670 21/05/20,06:22:24,04,09,1, 11.9,1,1, 8.817, 10530.733, 276.807, 52621.657 21/05/20,06:22:24,05,09,1, 11.9,1,1, 8.817, 10530.731, 276.812, 52621.664 21/05/20,06:22:24,06,09,1, 11.9,1,1, 8.817, 10530.717, 276.825, 52621.693 21/05/20,06:22:24,07,09,1, 11.9,1,1, 8.817, 10530.730, 276.790, 52621.671 21/05/20,06:22:24,08,09,1, 11.9,1,1, 8.817, 10530.735, 276.796, 52621.685 21/05/20,06:22:24,09,09,1, 11.9,1,1, 8.817, 10530.733, 276.775, 52621.688 21/05/20,06:22:24,10,09,1, 11.9,1,1, 8.817, 10530.708, 276.797, 52621.686 21/05/20,06:22:24,11,09,1, 11.9,1,1, 8.817, 10530.741, 276.797, 52621.710 21/05/20,06:22:24,12,09,1, 11.9,1,1, 8.817, 10530.731, 276.811, 52621.690 21/05/20,06:22:24,13,09,1, 11.9,1,1, 8.817, 10530.713, 276.810, 52621.708 21/05/20,06:22:24,14,09,1, 11.9,1,1, 8.817, 10530.730, 276.803, 52621.705 21/05/20,06:22:24,15,09,1, 11.9,1,1, 8.817, 10530.741, 276.812, 52621.723 21/05/20,06:22:24,16,09,1, 11.9,1,1, 8.817, 10530.712, 276.797, 52621.688 21/05/20,06:22:24,17,09,1, 11.9,1,1, 8.817, 10530.764, 276.814, 52621.733 21/05/20,06:22:24,18,09,1, 11.9,1,1, 8.817, 10530.719, 276.826, 52621.696 21/05/20,06:22:24,19,09,1, 11.9,1,1, 8.817, 10530.721, 276.807, 52621.718 21/05/20,06:22:25,00,09,1, 11.8,1,1, 8.823, 10530.715, 276.807, 52621.718 21/05/20,06:22:25,01,09,1, 11.8,1,1, 8.823, 10530.725, 276.809, 52621.738 21/05/20,06:22:25,02,09,1, 11.8,1,1, 8.823, 10530.688, 276.810, 52621.706 21/05/20,06:22:25,03,09,1, 11.8,1,1, 8.823, 10530.728, 276.819, 52621.700 21/05/20,06:22:25,04,09,1, 11.8,1,1, 8.823, 10530.731, 276.810, 52621.696 21/05/20,06:22:25,05,09,1, 11.8,1,1, 8.823, 10530.738, 276.799, 52621.689 21/05/20,06:22:25,06,09,1, 11.8,1,1, 8.823, 10530.718, 276.807, 52621.696 21/05/20,06:22:25,07,09,1, 11.8,1,1, 8.823, 10530.739, 276.787, 52621.730 21/05/20,06:22:25,08,09,1, 11.8,1,1, 8.823, 10530.722, 276.819, 52621.719 21/05/20,06:22:25,09,09,1, 11.8,1,1, 8.823, 10530.720, 276.820, 52621.722 21/05/20,06:22:25,10,09,1, 11.8,1,1, 8.823, 10530.717, 276.820, 52621.689 21/05/20,06:22:25,11,09,1, 11.8,1,1, 8.823, 10530.702, 276.809, 52621.724 21/05/20,06:22:25,12,09,1, 11.8,1,1, 8.823, 10530.742, 276.808, 52621.706 21/05/20,06:22:25,13,09,1, 11.8,1,1, 8.823, 10530.734, 276.818, 52621.693 21/05/20,06:22:25,14,09,1, 11.8,1,1, 8.823, 10530.725, 276.838, 52621.725 21/05/20,06:22:25,15,09,1, 11.8,1,1, 8.823, 10530.715, 276.794, 52621.674 21/05/20,06:22:25,16,09,1, 11.8,1,1, 8.823, 10530.708, 276.809, 52621.711 21/05/20,06:22:25,17,09,1, 11.8,1,1, 8.823, 10530.714, 276.812, 52621.708 21/05/20,06:22:25,18,09,1, 11.8,1,1, 8.823, 10530.716, 276.809, 52621.739 21/05/20,06:22:25,19,09,1, 11.8,1,1, 8.823, 10530.759, 276.812, 52621.754 21/05/20,06:22:26,00,09,1, 11.9,1,1, 8.819, 10530.757, 276.812, 52621.754 21/05/20,06:22:26,01,09,1, 11.9,1,1, 8.819, 10530.736, 276.807, 52621.706 21/05/20,06:22:26,02,09,1, 11.9,1,1, 8.819, 10530.721, 276.813, 52621.738 21/05/20,06:22:26,03,09,1, 11.9,1,1, 8.819, 10530.733, 276.807, 52621.738 21/05/20,06:22:26,04,09,1, 11.9,1,1, 8.819, 10530.738, 276.800, 52621.717 21/05/20,06:22:26,05,09,1, 11.9,1,1, 8.819, 10530.723, 276.816, 52621.701 21/05/20,06:22:26,06,09,1, 11.9,1,1, 8.819, 10530.697, 276.827, 52621.742 21/05/20,06:22:26,07,09,1, 11.9,1,1, 8.819, 10530.718, 276.814, 52621.728 21/05/20,06:22:26,08,09,1, 11.9,1,1, 8.819, 10530.731, 276.830, 52621.700 21/05/20,06:22:26,09,09,1, 11.9,1,1, 8.819, 10530.729, 276.801, 52621.747 21/05/20,06:22:26,10,09,1, 11.9,1,1, 8.819, 10530.693, 276.818, 52621.716 21/05/20,06:22:26,11,09,1, 11.9,1,1, 8.819, 10530.725, 276.825, 52621.728 21/05/20,06:22:26,12,09,1, 11.9,1,1, 8.819, 10530.720, 276.810, 52621.707 21/05/20,06:22:26,13,09,1, 11.9,1,1, 8.819, 10530.684, 276.821, 52621.720 21/05/20,06:22:26,14,09,1, 11.9,1,1, 8.819, 10530.706, 276.803, 52621.738 21/05/20,06:22:26,15,09,1, 11.9,1,1, 8.819, 10530.723, 276.811, 52621.716 21/05/20,06:22:26,16,09,1, 11.9,1,1, 8.819, 10530.690, 276.844, 52621.720 21/05/20,06:22:26,17,09,1, 11.9,1,1, 8.819, 10530.697, 276.822, 52621.722 21/05/20,06:22:26,18,09,1, 11.9,1,1, 8.819, 10530.702, 276.812, 52621.709 21/05/20,06:22:26,19,09,1, 11.9,1,1, 8.819, 10530.672, 276.834, 52621.696 21/05/20,06:22:27,00,08,1, 11.8,1,1, 8.823, 10530.665, 276.834, 52621.696 21/05/20,06:22:27,01,08,1, 11.8,1,1, 8.823, 10530.718, 276.820, 52621.721 21/05/20,06:22:27,02,08,1, 11.8,1,1, 8.823, 10530.699, 276.823, 52621.728 21/05/20,06:22:27,03,08,1, 11.8,1,1, 8.823, 10530.719, 276.828, 52621.696 21/05/20,06:22:27,04,08,1, 11.8,1,1, 8.823, 10530.703, 276.845, 52621.718 21/05/20,06:22:27,05,08,1, 11.8,1,1, 8.823, 10530.698, 276.847, 52621.722 21/05/20,06:22:27,06,08,1, 11.8,1,1, 8.823, 10530.693, 276.856, 52621.740 21/05/20,06:22:27,07,08,1, 11.8,1,1, 8.823, 10530.707, 276.842, 52621.722 21/05/20,06:22:27,08,08,1, 11.8,1,1, 8.823, 10530.703, 276.839, 52621.723 21/05/20,06:22:27,09,08,1, 11.8,1,1, 8.823, 10530.703, 276.806, 52621.714 21/05/20,06:22:27,10,08,1, 11.8,1,1, 8.823, 10530.719, 276.817, 52621.757 21/05/20,06:22:27,11,08,1, 11.8,1,1, 8.823, 10530.696, 276.808, 52621.711 21/05/20,06:22:27,12,08,1, 11.8,1,1, 8.823, 10530.713, 276.826, 52621.774 21/05/20,06:22:27,13,08,1, 11.8,1,1, 8.823, 10530.696, 276.832, 52621.733 21/05/20,06:22:27,14,08,1, 11.8,1,1, 8.823, 10530.704, 276.798, 52621.610 21/05/20,06:22:27,15,08,1, 11.8,1,1, 8.823, 10530.746, 276.826, 52621.736 21/05/20,06:22:27,16,08,1, 11.8,1,1, 8.823, 10530.744, 276.834, 52621.683 21/05/20,06:22:27,17,08,1, 11.8,1,1, 8.823, 10530.730, 276.802, 52621.667 21/05/20,06:22:27,18,08,1, 11.8,1,1, 8.823, 10530.714, 276.819, 52621.782 21/05/20,06:22:27,19,08,1, 11.8,1,1, 8.823, 10530.723, 276.836, 52621.732 21/05/20,06:22:28,00,08,1, 11.9,1,1, 8.821, 10530.723, 276.836, 52621.732 21/05/20,06:22:28,01,08,1, 11.9,1,1, 8.821, 10530.711, 276.822, 52621.702 21/05/20,06:22:28,02,08,1, 11.9,1,1, 8.821, 10530.708, 276.816, 52621.760 21/05/20,06:22:28,03,08,1, 11.9,1,1, 8.821, 10530.713, 276.789, 52621.699 21/05/20,06:22:28,04,08,1, 11.9,1,1, 8.821, 10530.694, 276.816, 52621.750 21/05/20,06:22:28,05,08,1, 11.9,1,1, 8.821, 10530.707, 276.813, 52621.758 21/05/20,06:22:28,06,08,1, 11.9,1,1, 8.821, 10530.714, 276.817, 52621.734 21/05/20,06:22:28,07,08,1, 11.9,1,1, 8.821, 10530.713, 276.804, 52621.754 21/05/20,06:22:28,08,08,1, 11.9,1,1, 8.821, 10530.717, 276.811, 52621.732 21/05/20,06:22:28,09,08,1, 11.9,1,1, 8.821, 10530.703, 276.814, 52621.725 21/05/20,06:22:28,10,08,1, 11.9,1,1, 8.821, 10530.703, 276.816, 52621.609 21/05/20,06:22:28,11,08,1, 11.9,1,1, 8.821, 10530.660, 276.812, 52621.818 21/05/20,06:22:28,12,08,1, 11.9,1,1, 8.821, 10530.688, 276.815, 52621.820 21/05/20,06:22:28,13,08,1, 11.9,1,1, 8.821, 10530.697, 276.805, 52621.774 21/05/20,06:22:28,14,08,1, 11.9,1,1, 8.821, 10530.701, 276.809, 52621.712 21/05/20,06:22:28,15,08,1, 11.9,1,1, 8.821, 10530.698, 276.824, 52621.741 21/05/20,06:22:28,16,08,1, 11.9,1,1, 8.821, 10530.694, 276.822, 52621.733 21/05/20,06:22:28,17,08,1, 11.9,1,1, 8.821, 10530.686, 276.810, 52621.725 21/05/20,06:22:28,18,08,1, 11.9,1,1, 8.821, 10530.721, 276.775, 52621.806 21/05/20,06:22:28,19,08,1, 11.9,1,1, 8.821, 10530.681, 276.773, 52621.745 21/05/20,06:22:29,00,07,1, 11.9,1,1, 8.819, 10530.673, 276.773, 52621.745 21/05/20,06:22:29,01,07,1, 11.9,1,1, 8.819, 10530.691, 276.773, 52621.765 21/05/20,06:22:29,02,07,1, 11.9,1,1, 8.819, 10530.690, 276.776, 52621.765 21/05/20,06:22:29,03,07,1, 11.9,1,1, 8.819, 10530.694, 276.805, 52621.743 21/05/20,06:22:29,04,07,1, 11.9,1,1, 8.819, 10530.693, 276.778, 52621.743 21/05/20,06:22:29,05,07,1, 11.9,1,1, 8.819, 10530.660, 276.786, 52621.769 21/05/20,06:22:29,06,07,1, 11.9,1,1, 8.819, 10530.690, 276.807, 52621.777 21/05/20,06:22:29,07,07,1, 11.9,1,1, 8.819, 10530.692, 276.786, 52621.740 21/05/20,06:22:29,08,07,1, 11.9,1,1, 8.819, 10530.687, 276.771, 52621.780 21/05/20,06:22:29,09,07,1, 11.9,1,1, 8.819, 10530.673, 276.793, 52621.756 21/05/20,06:22:29,10,07,1, 11.9,1,1, 8.819, 10530.676, 276.782, 52621.739 21/05/20,06:22:29,11,07,1, 11.9,1,1, 8.819, 10530.683, 276.779, 52621.772 21/05/20,06:22:29,12,07,1, 11.9,1,1, 8.819, 10530.683, 276.801, 52621.771 21/05/20,06:22:29,13,07,1, 11.9,1,1, 8.819, 10530.677, 276.811, 52621.798 21/05/20,06:22:29,14,07,1, 11.9,1,1, 8.819, 10530.680, 276.805, 52621.785 21/05/20,06:22:29,15,07,1, 11.9,1,1, 8.819, 10530.676, 276.783, 52621.735 21/05/20,06:22:29,16,07,1, 11.9,1,1, 8.819, 10530.701, 276.783, 52621.775 21/05/20,06:22:29,17,07,1, 11.9,1,1, 8.819, 10530.670, 276.806, 52621.796 21/05/20,06:22:29,18,07,1, 11.9,1,1, 8.819, 10530.700, 276.817, 52621.777 21/05/20,06:22:29,19,07,1, 11.9,1,1, 8.819, 10530.662, 276.790, 52621.785 21/05/20,06:22:30,00,07,1, 11.8,1,1, 8.818, 10530.657, 276.790, 52621.785 21/05/20,06:22:30,01,07,1, 11.8,1,1, 8.818, 10530.683, 276.792, 52621.789 21/05/20,06:22:30,02,07,1, 11.8,1,1, 8.818, 10530.672, 276.803, 52621.801 21/05/20,06:22:30,03,07,1, 11.8,1,1, 8.818, 10530.671, 276.803, 52621.792 21/05/20,06:22:30,04,07,1, 11.8,1,1, 8.818, 10530.686, 276.807, 52621.780 21/05/20,06:22:30,05,07,1, 11.8,1,1, 8.818, 10530.659, 276.803, 52621.778 21/05/20,06:22:30,06,07,1, 11.8,1,1, 8.818, 10530.661, 276.792, 52621.803 21/05/20,06:22:30,07,07,1, 11.8,1,1, 8.818, 10530.667, 276.788, 52621.769 21/05/20,06:22:30,08,07,1, 11.8,1,1, 8.818, 10530.663, 276.769, 52621.809 21/05/20,06:22:30,09,07,1, 11.8,1,1, 8.818, 10530.668, 276.799, 52621.779 21/05/20,06:22:30,10,07,1, 11.8,1,1, 8.818, 10530.658, 276.771, 52621.786 21/05/20,06:22:30,11,07,1, 11.8,1,1, 8.818, 10530.659, 276.765, 52621.751 21/05/20,06:22:30,12,07,1, 11.8,1,1, 8.818, 10530.682, 276.774, 52621.825 21/05/20,06:22:30,13,07,1, 11.8,1,1, 8.818, 10530.657, 276.761, 52621.785 21/05/20,06:22:30,14,07,1, 11.8,1,1, 8.818, 10530.642, 276.767, 52621.748 21/05/20,06:22:30,15,07,1, 11.8,1,1, 8.818, 10530.648, 276.766, 52621.768 21/05/20,06:22:30,16,07,1, 11.8,1,1, 8.818, 10530.628, 276.794, 52621.802 21/05/20,06:22:30,17,07,1, 11.8,1,1, 8.818, 10530.651, 276.771, 52621.809 21/05/20,06:22:30,18,07,1, 11.8,1,1, 8.818, 10530.666, 276.782, 52621.785 21/05/20,06:22:30,19,07,1, 11.8,1,1, 8.818, 10530.651, 276.788, 52621.793 21/05/20,06:22:31,00,09,1, 11.9,1,1, 8.818, 10530.648, 276.788, 52621.793 21/05/20,06:22:31,01,09,1, 11.9,1,1, 8.818, 10530.656, 276.756, 52621.793 21/05/20,06:22:31,02,09,1, 11.9,1,1, 8.818, 10530.641, 276.779, 52621.794 21/05/20,06:22:31,03,09,1, 11.9,1,1, 8.818, 10530.645, 276.789, 52621.814 21/05/20,06:22:31,04,09,1, 11.9,1,1, 8.818, 10530.620, 276.771, 52621.804 21/05/20,06:22:31,05,09,1, 11.9,1,1, 8.818, 10530.639, 276.764, 52621.833 21/05/20,06:22:31,06,09,1, 11.9,1,1, 8.818, 10530.654, 276.764, 52621.841 21/05/20,06:22:31,07,09,1, 11.9,1,1, 8.818, 10530.621, 276.766, 52621.801 21/05/20,06:22:31,08,09,1, 11.9,1,1, 8.818, 10530.645, 276.729, 52621.804 21/05/20,06:22:31,09,09,1, 11.9,1,1, 8.818, 10530.615, 276.746, 52621.662 21/05/20,06:22:31,10,09,1, 11.9,1,1, 8.818, 10530.626, 276.757, 52621.865 21/05/20,06:22:31,11,09,1, 11.9,1,1, 8.818, 10530.638, 276.744, 52621.825 21/05/20,06:22:31,12,09,1, 11.9,1,1, 8.818, 10530.651, 276.780, 52621.867 21/05/20,06:22:31,13,09,1, 11.9,1,1, 8.818, 10530.627, 276.751, 52621.836 21/05/20,06:22:31,14,09,1, 11.9,1,1, 8.818, 10530.629, 276.750, 52621.799 21/05/20,06:22:31,15,09,1, 11.9,1,1, 8.818, 10530.657, 276.737, 52621.809 21/05/20,06:22:31,16,09,1, 11.9,1,1, 8.818, 10530.635, 276.730, 52621.810 21/05/20,06:22:31,17,09,1, 11.9,1,1, 8.818, 10530.598, 276.754, 52621.831 21/05/20,06:22:31,18,09,1, 11.9,1,1, 8.818, 10530.621, 276.731, 52621.825 21/05/20,06:22:31,19,09,1, 11.9,1,1, 8.818, 10530.620, 276.729, 52621.804 21/05/20,06:22:32,00,09,1, 11.9,1,1, 8.819, 10530.615, 276.729, 52621.804 21/05/20,06:22:32,01,09,1, 11.9,1,1, 8.819, 10530.627, 276.730, 52621.828 21/05/20,06:22:32,02,09,1, 11.9,1,1, 8.819, 10530.623, 276.754, 52621.831 21/05/20,06:22:32,03,09,1, 11.9,1,1, 8.819, 10530.617, 276.717, 52621.816 21/05/20,06:22:32,04,09,1, 11.9,1,1, 8.819, 10530.608, 276.733, 52621.832 21/05/20,06:22:32,05,09,1, 11.9,1,1, 8.819, 10530.619, 276.713, 52621.829 21/05/20,06:22:32,06,09,1, 11.9,1,1, 8.819, 10530.624, 276.727, 52621.810 21/05/20,06:22:32,07,09,1, 11.9,1,1, 8.819, 10530.609, 276.720, 52621.812 21/05/20,06:22:32,08,09,1, 11.9,1,1, 8.819, 10530.597, 276.725, 52621.829 21/05/20,06:22:32,09,09,1, 11.9,1,1, 8.819, 10530.622, 276.728, 52621.831 21/05/20,06:22:32,10,09,1, 11.9,1,1, 8.819, 10530.599, 276.734, 52621.844 21/05/20,06:22:32,11,09,1, 11.9,1,1, 8.819, 10530.608, 276.741, 52621.853 21/05/20,06:22:32,12,09,1, 11.9,1,1, 8.819, 10530.613, 276.726, 52621.821 21/05/20,06:22:32,13,09,1, 11.9,1,1, 8.819, 10530.620, 276.698, 52621.840 21/05/20,06:22:32,14,09,1, 11.9,1,1, 8.819, 10530.611, 276.712, 52621.813 21/05/20,06:22:32,15,09,1, 11.9,1,1, 8.819, 10530.607, 276.701, 52621.800 21/05/20,06:22:32,16,09,1, 11.9,1,1, 8.819, 10530.591, 276.697, 52621.854 21/05/20,06:22:32,17,09,1, 11.9,1,1, 8.819, 10530.583, 276.692, 52621.842 21/05/20,06:22:32,18,09,1, 11.9,1,1, 8.819, 10530.583, 276.700, 52621.826 21/05/20,06:22:32,19,09,1, 11.9,1,1, 8.819, 10530.587, 276.699, 52621.837 21/05/20,06:22:33,00,09,1, 11.8,1,1, 8.817, 10530.581, 276.699, 52621.837 21/05/20,06:22:33,01,09,1, 11.8,1,1, 8.817, 10530.605, 276.699, 52621.829 21/05/20,06:22:33,02,09,1, 11.8,1,1, 8.817, 10530.597, 276.699, 52621.890 21/05/20,06:22:33,03,09,1, 11.8,1,1, 8.817, 10530.531, 276.667, 52621.871 21/05/20,06:22:33,04,09,1, 11.8,1,1, 8.817, 10530.566, 276.686, 52621.863 21/05/20,06:22:33,05,09,1, 11.8,1,1, 8.817, 10530.557, 276.695, 52621.851 21/05/20,06:22:33,06,09,1, 11.8,1,1, 8.817, 10530.572, 276.686, 52621.864 21/05/20,06:22:33,07,09,1, 11.8,1,1, 8.817, 10530.563, 276.677, 52621.829 21/05/20,06:22:33,08,09,1, 11.8,1,1, 8.817, 10530.566, 276.661, 52621.820 21/05/20,06:22:33,09,09,1, 11.8,1,1, 8.817, 10530.548, 276.699, 52621.812 21/05/20,06:22:33,10,09,1, 11.8,1,1, 8.817, 10530.541, 276.661, 52621.866 21/05/20,06:22:33,11,09,1, 11.8,1,1, 8.817, 10530.536, 276.678, 52621.850 21/05/20,06:22:33,12,09,1, 11.8,1,1, 8.817, 10530.544, 276.690, 52621.865 21/05/20,06:22:33,13,09,1, 11.8,1,1, 8.817, 10530.573, 276.658, 52621.624 21/05/20,06:22:33,14,09,1, 11.8,1,1, 8.817, 10530.495, 276.678, 52621.945 21/05/20,06:22:33,15,09,1, 11.8,1,1, 8.817, 10530.545, 276.656, 52621.930 21/05/20,06:22:33,16,09,1, 11.8,1,1, 8.817, 10530.531, 276.681, 52621.917 21/05/20,06:22:33,17,09,1, 11.8,1,1, 8.817, 10530.523, 276.678, 52621.876 21/05/20,06:22:33,18,09,1, 11.8,1,1, 8.817, 10530.557, 276.642, 52621.860 21/05/20,06:22:33,19,09,1, 11.8,1,1, 8.817, 10530.535, 276.644, 52621.855 21/05/20,06:22:34,00,09,1, 11.9,1,1, 8.823, 10530.531, 276.644, 52621.855 21/05/20,06:22:34,01,09,1, 11.9,1,1, 8.823, 10530.528, 276.636, 52621.860 21/05/20,06:22:34,02,09,1, 11.9,1,1, 8.823, 10530.523, 276.621, 52621.853 21/05/20,06:22:34,03,09,1, 11.9,1,1, 8.823, 10530.523, 276.650, 52621.843 21/05/20,06:22:34,04,09,1, 11.9,1,1, 8.823, 10530.515, 276.602, 52621.877 21/05/20,06:22:34,05,09,1, 11.9,1,1, 8.823, 10530.521, 276.624, 52621.838 21/05/20,06:22:34,06,09,1, 11.9,1,1, 8.823, 10530.523, 276.613, 52621.838 21/05/20,06:22:34,07,09,1, 11.9,1,1, 8.823, 10530.491, 276.613, 52621.839 21/05/20,06:22:34,08,09,1, 11.9,1,1, 8.823, 10530.508, 276.591, 52621.841 21/05/20,06:22:34,09,09,1, 11.9,1,1, 8.823, 10530.485, 276.595, 52621.873 21/05/20,06:22:34,10,09,1, 11.9,1,1, 8.823, 10530.487, 276.578, 52621.858 21/05/20,06:22:34,11,09,1, 11.9,1,1, 8.823, 10530.497, 276.610, 52621.868 21/05/20,06:22:34,12,09,1, 11.9,1,1, 8.823, 10530.469, 276.592, 52621.872 21/05/20,06:22:34,13,09,1, 11.9,1,1, 8.823, 10530.481, 276.631, 52622.002 21/05/20,06:22:34,14,09,1, 11.9,1,1, 8.823, 10530.486, 276.596, 52621.931 21/05/20,06:22:34,15,09,1, 11.9,1,1, 8.823, 10530.441, 276.579, 52621.909 21/05/20,06:22:34,16,09,1, 11.9,1,1, 8.823, 10530.477, 276.573, 52621.897 21/05/20,06:22:34,17,09,1, 11.9,1,1, 8.823, 10530.493, 276.574, 52621.877 21/05/20,06:22:34,18,09,1, 11.9,1,1, 8.823, 10530.474, 276.583, 52621.883 21/05/20,06:22:34,19,09,1, 11.9,1,1, 8.823, 10530.444, 276.570, 52621.892 21/05/20,06:22:35,00,09,1, 11.8,1,1, 8.821, 10530.440, 276.570, 52621.892 21/05/20,06:22:35,01,09,1, 11.8,1,1, 8.821, 10530.436, 276.555, 52621.848 21/05/20,06:22:35,02,09,1, 11.8,1,1, 8.821, 10530.427, 276.549, 52621.891 21/05/20,06:22:35,03,09,1, 11.8,1,1, 8.821, 10530.422, 276.529, 52621.870 21/05/20,06:22:35,04,09,1, 11.8,1,1, 8.821, 10530.439, 276.535, 52621.889 21/05/20,06:22:35,05,09,1, 11.8,1,1, 8.821, 10530.411, 276.573, 52621.898 21/05/20,06:22:35,06,09,1, 11.8,1,1, 8.821, 10530.412, 276.553, 52621.892 21/05/20,06:22:35,07,09,1, 11.8,1,1, 8.821, 10530.419, 276.544, 52621.867 21/05/20,06:22:35,08,09,1, 11.8,1,1, 8.821, 10530.403, 276.543, 52621.826 21/05/20,06:22:35,09,09,1, 11.8,1,1, 8.821, 10530.381, 276.529, 52621.890 21/05/20,06:22:35,10,09,1, 11.8,1,1, 8.821, 10530.379, 276.526, 52621.887 21/05/20,06:22:35,11,09,1, 11.8,1,1, 8.821, 10530.386, 276.521, 52621.842 21/05/20,06:22:35,12,09,1, 11.8,1,1, 8.821, 10530.375, 276.510, 52621.898 21/05/20,06:22:35,13,09,1, 11.8,1,1, 8.821, 10530.386, 276.522, 52621.889 21/05/20,06:22:35,14,09,1, 11.8,1,1, 8.821, 10530.380, 276.528, 52621.866 21/05/20,06:22:35,15,09,1, 11.8,1,1, 8.821, 10530.375, 276.538, 52621.847 21/05/20,06:22:35,16,09,1, 11.8,1,1, 8.821, 10530.369, 276.498, 52621.907 21/05/20,06:22:35,17,09,1, 11.8,1,1, 8.821, 10530.344, 276.491, 52621.878 21/05/20,06:22:35,18,09,1, 11.8,1,1, 8.821, 10530.358, 276.510, 52621.852 21/05/20,06:22:35,19,09,1, 11.8,1,1, 8.821, 10530.331, 276.496, 52621.845 21/05/20,06:22:36,00,09,1, 11.9,1,1, 8.818, 10530.331, 276.496, 52621.845 21/05/20,06:22:36,01,09,1, 11.9,1,1, 8.818, 10530.330, 276.526, 52621.904 21/05/20,06:22:36,02,09,1, 11.9,1,1, 8.818, 10530.321, 276.504, 52621.855 21/05/20,06:22:36,03,09,1, 11.9,1,1, 8.818, 10530.302, 276.486, 52621.900 21/05/20,06:22:36,04,09,1, 11.9,1,1, 8.818, 10530.267, 276.519, 52622.304 21/05/20,06:22:36,05,09,1, 11.9,1,1, 8.818, 10530.324, 276.477, 52621.911 21/05/20,06:22:36,06,09,1, 11.9,1,1, 8.818, 10530.318, 276.493, 52621.858 21/05/20,06:22:36,07,09,1, 11.9,1,1, 8.818, 10530.307, 276.491, 52621.884 21/05/20,06:22:36,08,09,1, 11.9,1,1, 8.818, 10530.286, 276.475, 52621.865 21/05/20,06:22:36,09,09,1, 11.9,1,1, 8.818, 10530.289, 276.481, 52621.878 21/05/20,06:22:36,10,09,1, 11.9,1,1, 8.818, 10530.267, 276.472, 52621.897 21/05/20,06:22:36,11,09,1, 11.9,1,1, 8.818, 10530.269, 276.460, 52621.896 21/05/20,06:22:36,12,09,1, 11.9,1,1, 8.818, 10530.267, 276.461, 52621.912 21/05/20,06:22:36,13,09,1, 11.9,1,1, 8.818, 10530.281, 276.436, 52621.858 21/05/20,06:22:36,14,09,1, 11.9,1,1, 8.818, 10530.259, 276.467, 52621.905 21/05/20,06:22:36,15,09,1, 11.9,1,1, 8.818, 10530.283, 276.449, 52621.880 21/05/20,06:22:36,16,09,1, 11.9,1,1, 8.818, 10530.239, 276.435, 52621.866 21/05/20,06:22:36,17,09,1, 11.9,1,1, 8.818, 10530.234, 276.472, 52621.899 21/05/20,06:22:36,18,09,1, 11.9,1,1, 8.818, 10530.250, 276.423, 52621.842 21/05/20,06:22:36,19,09,1, 11.9,1,1, 8.818, 10530.227, 276.429, 52621.863 21/05/20,06:22:37,00,09,1, 11.9,1,1, 8.820, 10530.223, 276.429, 52621.863 21/05/20,06:22:37,01,09,1, 11.9,1,1, 8.820, 10530.228, 276.420, 52621.839 21/05/20,06:22:37,02,09,1, 11.9,1,1, 8.820, 10530.226, 276.424, 52621.859 21/05/20,06:22:37,03,09,1, 11.9,1,1, 8.820, 10530.219, 276.416, 52621.837 21/05/20,06:22:37,04,09,1, 11.9,1,1, 8.820, 10530.216, 276.413, 52621.851 21/05/20,06:22:37,05,09,1, 11.9,1,1, 8.820, 10530.213, 276.408, 52621.867 21/05/20,06:22:37,06,09,1, 11.9,1,1, 8.820, 10530.219, 276.409, 52621.830 21/05/20,06:22:37,07,09,1, 11.9,1,1, 8.820, 10530.206, 276.404, 52621.830 21/05/20,06:22:37,08,09,1, 11.9,1,1, 8.820, 10530.174, 276.413, 52621.842 21/05/20,06:22:37,09,09,1, 11.9,1,1, 8.820, 10530.178, 276.386, 52621.834 21/05/20,06:22:37,10,09,1, 11.9,1,1, 8.820, 10530.190, 276.398, 52621.870 21/05/20,06:22:37,11,09,1, 11.9,1,1, 8.820, 10530.163, 276.385, 52621.841 21/05/20,06:22:37,12,09,1, 11.9,1,1, 8.820, 10530.149, 276.375, 52621.852 21/05/20,06:22:37,13,09,1, 11.9,1,1, 8.820, 10530.167, 276.383, 52621.898 21/05/20,06:22:37,14,09,1, 11.9,1,1, 8.820, 10530.148, 276.390, 52621.845 21/05/20,06:22:37,15,09,1, 11.9,1,1, 8.820, 10530.154, 276.392, 52621.920 21/05/20,06:22:37,16,09,1, 11.9,1,1, 8.820, 10530.156, 276.375, 52621.887 21/05/20,06:22:37,17,09,1, 11.9,1,1, 8.820, 10530.165, 276.372, 52621.897 21/05/20,06:22:37,18,09,1, 11.9,1,1, 8.820, 10530.182, 276.367, 52621.883 21/05/20,06:22:37,19,09,1, 11.9,1,1, 8.820, 10530.160, 276.360, 52621.873 21/05/20,06:22:38,00,09,1, 11.9,1,1, 8.823, 10530.156, 276.360, 52621.873 21/05/20,06:22:38,01,09,1, 11.9,1,1, 8.823, 10530.135, 276.355, 52621.890 21/05/20,06:22:38,02,09,1, 11.9,1,1, 8.823, 10530.125, 276.359, 52621.892 21/05/20,06:22:38,03,09,1, 11.9,1,1, 8.823, 10530.085, 276.326, 52621.864 21/05/20,06:22:38,04,09,1, 11.9,1,1, 8.823, 10530.102, 276.331, 52621.884 21/05/20,06:22:38,05,09,1, 11.9,1,1, 8.823, 10530.104, 276.326, 52621.858 21/05/20,06:22:38,06,09,1, 11.9,1,1, 8.823, 10530.070, 276.343, 52621.882 21/05/20,06:22:38,07,09,1, 11.9,1,1, 8.823, 10530.094, 276.325, 52621.858 21/05/20,06:22:38,08,09,1, 11.9,1,1, 8.823, 10530.087, 276.330, 52621.899 21/05/20,06:22:38,09,09,1, 11.9,1,1, 8.823, 10530.069, 276.294, 52621.865 21/05/20,06:22:38,10,09,1, 11.9,1,1, 8.823, 10530.069, 276.305, 52621.887 21/05/20,06:22:38,11,09,1, 11.9,1,1, 8.823, 10530.064, 276.288, 52621.870 21/05/20,06:22:38,12,09,1, 11.9,1,1, 8.823, 10530.049, 276.331, 52621.894 21/05/20,06:22:38,13,09,1, 11.9,1,1, 8.823, 10530.037, 276.301, 52621.839 21/05/20,06:22:38,14,09,1, 11.9,1,1, 8.823, 10530.035, 276.296, 52621.868 21/05/20,06:22:38,15,09,1, 11.9,1,1, 8.823, 10530.029, 276.292, 52621.870 21/05/20,06:22:38,16,09,1, 11.9,1,1, 8.823, 10530.041, 276.271, 52621.966 21/05/20,06:22:38,17,09,1, 11.9,1,1, 8.823, 10529.985, 276.286, 52621.920 21/05/20,06:22:38,18,09,1, 11.9,1,1, 8.823, 10530.014, 276.266, 52621.954 21/05/20,06:22:38,19,09,1, 11.9,1,1, 8.823, 10530.010, 276.253, 52621.871 21/05/20,06:22:39,00,09,1, 11.8,1,1, 8.824, 10530.006, 276.253, 52621.871 21/05/20,06:22:39,01,09,1, 11.8,1,1, 8.824, 10530.000, 276.258, 52621.882 21/05/20,06:22:39,02,09,1, 11.8,1,1, 8.824, 10529.992, 276.257, 52621.860 21/05/20,06:22:39,03,09,1, 11.8,1,1, 8.824, 10529.980, 276.239, 52621.863 21/05/20,06:22:39,04,09,1, 11.8,1,1, 8.824, 10529.965, 276.245, 52621.871 21/05/20,06:22:39,05,09,1, 11.8,1,1, 8.824, 10529.958, 276.242, 52621.890 21/05/20,06:22:39,06,09,1, 11.8,1,1, 8.824, 10529.962, 276.225, 52621.865 21/05/20,06:22:39,07,09,1, 11.8,1,1, 8.824, 10529.963, 276.232, 52621.893 21/05/20,06:22:39,08,09,1, 11.8,1,1, 8.824, 10529.958, 276.247, 52621.890 21/05/20,06:22:39,09,09,1, 11.8,1,1, 8.824, 10529.949, 276.230, 52621.885 21/05/20,06:22:39,10,09,1, 11.8,1,1, 8.824, 10529.930, 276.201, 52621.859 21/05/20,06:22:39,11,09,1, 11.8,1,1, 8.824, 10529.914, 276.229, 52621.857 21/05/20,06:22:39,12,09,1, 11.8,1,1, 8.824, 10529.943, 276.212, 52621.881 21/05/20,06:22:39,13,09,1, 11.8,1,1, 8.824, 10529.908, 276.198, 52621.883 21/05/20,06:22:39,14,09,1, 11.8,1,1, 8.824, 10529.921, 276.217, 52621.883 21/05/20,06:22:39,15,09,1, 11.8,1,1, 8.824, 10529.920, 276.206, 52621.932 21/05/20,06:22:39,16,09,1, 11.8,1,1, 8.824, 10529.873, 276.208, 52621.964 21/05/20,06:22:39,17,09,1, 11.8,1,1, 8.824, 10529.890, 276.202, 52621.927 21/05/20,06:22:39,18,09,1, 11.8,1,1, 8.824, 10529.894, 276.180, 52621.907 21/05/20,06:22:39,19,09,1, 11.8,1,1, 8.824, 10529.871, 276.213, 52621.881 21/05/20,06:22:40,00,08,1, 11.9,1,1, 8.817, 10529.864, 276.213, 52621.881 21/05/20,06:22:40,01,08,1, 11.9,1,1, 8.817, 10529.863, 276.193, 52621.865 21/05/20,06:22:40,02,08,1, 11.9,1,1, 8.817, 10529.856, 276.189, 52621.895 21/05/20,06:22:40,03,08,1, 11.9,1,1, 8.817, 10529.821, 276.195, 52621.870 21/05/20,06:22:40,04,08,1, 11.9,1,1, 8.817, 10529.846, 276.206, 52621.928 21/05/20,06:22:40,05,08,1, 11.9,1,1, 8.817, 10529.835, 276.195, 52621.930 21/05/20,06:22:40,06,08,1, 11.9,1,1, 8.817, 10529.809, 276.187, 52621.932 21/05/20,06:22:40,07,08,1, 11.9,1,1, 8.817, 10529.817, 276.207, 52621.920 21/05/20,06:22:40,08,08,1, 11.9,1,1, 8.817, 10529.779, 276.216, 52621.943 21/05/20,06:22:40,09,08,1, 11.9,1,1, 8.817, 10529.782, 276.196, 52621.921 21/05/20,06:22:40,10,08,1, 11.9,1,1, 8.817, 10529.793, 276.190, 52621.899 21/05/20,06:22:40,11,08,1, 11.9,1,1, 8.817, 10529.787, 276.180, 52621.918 21/05/20,06:22:40,12,08,1, 11.9,1,1, 8.817, 10529.770, 276.205, 52621.927 21/05/20,06:22:40,13,08,1, 11.9,1,1, 8.817, 10529.780, 276.211, 52621.922 21/05/20,06:22:40,14,08,1, 11.9,1,1, 8.817, 10529.769, 276.209, 52621.924 21/05/20,06:22:40,15,08,1, 11.9,1,1, 8.817, 10529.771, 276.183, 52621.929 21/05/20,06:22:40,16,08,1, 11.9,1,1, 8.817, 10529.748, 276.194, 52621.936 21/05/20,06:22:40,17,08,1, 11.9,1,1, 8.817, 10529.760, 276.185, 52621.943 21/05/20,06:22:40,18,08,1, 11.9,1,1, 8.817, 10529.715, 276.197, 52622.284 21/05/20,06:22:40,19,08,1, 11.9,1,1, 8.817, 10529.762, 276.165, 52621.976 21/05/20,06:22:41,00,08,1, 11.9,1,1, 8.824, 10529.755, 276.165, 52621.976 21/05/20,06:22:41,01,08,1, 11.9,1,1, 8.824, 10529.746, 276.168, 52621.929 21/05/20,06:22:41,02,08,1, 11.9,1,1, 8.824, 10529.719, 276.191, 52621.946 21/05/20,06:22:41,03,08,1, 11.9,1,1, 8.824, 10529.731, 276.174, 52621.996 21/05/20,06:22:41,04,08,1, 11.9,1,1, 8.824, 10529.729, 276.159, 52621.945 21/05/20,06:22:41,05,08,1, 11.9,1,1, 8.824, 10529.704, 276.183, 52621.966 21/05/20,06:22:41,06,08,1, 11.9,1,1, 8.824, 10529.692, 276.148, 52621.954 21/05/20,06:22:41,07,08,1, 11.9,1,1, 8.824, 10529.692, 276.168, 52621.968 21/05/20,06:22:41,08,08,1, 11.9,1,1, 8.824, 10529.684, 276.168, 52621.913 21/05/20,06:22:41,09,08,1, 11.9,1,1, 8.824, 10529.687, 276.165, 52621.964 21/05/20,06:22:41,10,08,1, 11.9,1,1, 8.824, 10529.658, 276.166, 52621.948 21/05/20,06:22:41,11,08,1, 11.9,1,1, 8.824, 10529.658, 276.168, 52621.968 21/05/20,06:22:41,12,08,1, 11.9,1,1, 8.824, 10529.655, 276.174, 52621.951 21/05/20,06:22:41,13,08,1, 11.9,1,1, 8.824, 10529.655, 276.157, 52621.932 21/05/20,06:22:41,14,08,1, 11.9,1,1, 8.824, 10529.607, 276.150, 52621.939 21/05/20,06:22:41,15,08,1, 11.9,1,1, 8.824, 10529.628, 276.135, 52621.979 21/05/20,06:22:41,16,08,1, 11.9,1,1, 8.824, 10529.618, 276.155, 52621.911 21/05/20,06:22:41,17,08,1, 11.9,1,1, 8.824, 10529.592, 276.138, 52621.979 21/05/20,06:22:41,18,08,1, 11.9,1,1, 8.824, 10529.616, 276.154, 52621.956 21/05/20,06:22:41,19,08,1, 11.9,1,1, 8.824, 10529.602, 276.158, 52621.960 21/05/20,06:22:42,00,08,1, 11.9,1,1, 8.824, 10529.597, 276.158, 52621.960 21/05/20,06:22:42,01,08,1, 11.9,1,1, 8.824, 10529.597, 276.144, 52621.945 21/05/20,06:22:42,02,08,1, 11.9,1,1, 8.824, 10529.580, 276.167, 52621.946 21/05/20,06:22:42,03,08,1, 11.9,1,1, 8.824, 10529.556, 276.130, 52621.953 21/05/20,06:22:42,04,08,1, 11.9,1,1, 8.824, 10529.548, 276.140, 52621.973 21/05/20,06:22:42,05,08,1, 11.9,1,1, 8.824, 10529.559, 276.131, 52621.931 21/05/20,06:22:42,06,08,1, 11.9,1,1, 8.824, 10529.532, 276.126, 52621.972 21/05/20,06:22:42,07,08,1, 11.9,1,1, 8.824, 10529.543, 276.149, 52621.983 21/05/20,06:22:42,08,08,1, 11.9,1,1, 8.824, 10529.548, 276.140, 52621.952 21/05/20,06:22:42,09,08,1, 11.9,1,1, 8.824, 10529.532, 276.120, 52621.983 21/05/20,06:22:42,10,08,1, 11.9,1,1, 8.824, 10529.499, 276.147, 52621.938 21/05/20,06:22:42,11,08,1, 11.9,1,1, 8.824, 10529.490, 276.126, 52621.986 21/05/20,06:22:42,12,08,1, 11.9,1,1, 8.824, 10529.483, 276.121, 52621.945 21/05/20,06:22:42,13,08,1, 11.9,1,1, 8.824, 10529.488, 276.149, 52621.949 21/05/20,06:22:42,14,08,1, 11.9,1,1, 8.824, 10529.466, 276.138, 52621.955 21/05/20,06:22:42,15,08,1, 11.9,1,1, 8.824, 10529.486, 276.131, 52621.939 21/05/20,06:22:42,16,08,1, 11.9,1,1, 8.824, 10529.481, 276.135, 52621.965 21/05/20,06:22:42,17,08,1, 11.9,1,1, 8.824, 10529.478, 276.107, 52621.962 21/05/20,06:22:42,18,08,1, 11.9,1,1, 8.824, 10529.450, 276.126, 52621.973 21/05/20,06:22:42,19,08,1, 11.9,1,1, 8.824, 10529.489, 276.107, 52621.742 21/05/20,06:22:43,00,08,1, 11.9,1,1, 8.823, 10529.488, 276.107, 52621.742 21/05/20,06:22:43,01,08,1, 11.9,1,1, 8.823, 10529.437, 276.118, 52621.935 21/05/20,06:22:43,02,08,1, 11.9,1,1, 8.823, 10529.461, 276.109, 52621.946 21/05/20,06:22:43,03,08,1, 11.9,1,1, 8.823, 10529.417, 276.118, 52621.944 21/05/20,06:22:43,04,08,1, 11.9,1,1, 8.823, 10529.419, 276.108, 52621.974 21/05/20,06:22:43,05,08,1, 11.9,1,1, 8.823, 10529.410, 276.119, 52622.000 21/05/20,06:22:43,06,08,1, 11.9,1,1, 8.823, 10529.427, 276.097, 52621.986 21/05/20,06:22:43,07,08,1, 11.9,1,1, 8.823, 10529.388, 276.115, 52622.007 21/05/20,06:22:43,08,08,1, 11.9,1,1, 8.823, 10529.390, 276.108, 52621.990 21/05/20,06:22:43,09,08,1, 11.9,1,1, 8.823, 10529.370, 276.124, 52621.944 21/05/20,06:22:43,10,08,1, 11.9,1,1, 8.823, 10529.390, 276.130, 52621.955 21/05/20,06:22:43,11,08,1, 11.9,1,1, 8.823, 10529.388, 276.115, 52621.988 21/05/20,06:22:43,12,08,1, 11.9,1,1, 8.823, 10529.353, 276.099, 52621.959 21/05/20,06:22:43,13,08,1, 11.9,1,1, 8.823, 10529.362, 276.097, 52622.011 21/05/20,06:22:43,14,08,1, 11.9,1,1, 8.823, 10529.349, 276.094, 52622.034 21/05/20,06:22:43,15,08,1, 11.9,1,1, 8.823, 10529.362, 276.103, 52621.996 21/05/20,06:22:43,16,08,1, 11.9,1,1, 8.823, 10529.341, 276.087, 52621.986 21/05/20,06:22:43,17,08,1, 11.9,1,1, 8.823, 10529.324, 276.099, 52621.994 21/05/20,06:22:43,18,08,1, 11.9,1,1, 8.823, 10529.326, 276.095, 52621.997 21/05/20,06:22:43,19,08,1, 11.9,1,1, 8.823, 10529.304, 276.100, 52621.972 21/05/20,06:22:44,00,08,1, 11.9,1,1, 8.821, 10529.296, 276.100, 52621.972 21/05/20,06:22:44,01,08,1, 11.9,1,1, 8.821, 10529.275, 276.106, 52622.005 21/05/20,06:22:44,02,08,1, 11.9,1,1, 8.821, 10529.272, 276.097, 52621.982 21/05/20,06:22:44,03,08,1, 11.9,1,1, 8.821, 10529.274, 276.087, 52621.987 21/05/20,06:22:44,04,08,1, 11.9,1,1, 8.821, 10529.278, 276.109, 52622.136 21/05/20,06:22:44,05,08,1, 11.9,1,1, 8.821, 10529.274, 276.096, 52621.945 21/05/20,06:22:44,06,08,1, 11.9,1,1, 8.821, 10529.243, 276.113, 52622.140 21/05/20,06:22:44,07,08,1, 11.9,1,1, 8.821, 10529.245, 276.058, 52621.921 21/05/20,06:22:44,08,08,1, 11.9,1,1, 8.821, 10529.232, 276.096, 52621.976 21/05/20,06:22:44,09,08,1, 11.9,1,1, 8.821, 10529.245, 276.089, 52621.955 21/05/20,06:22:44,10,08,1, 11.9,1,1, 8.821, 10529.216, 276.086, 52621.944 21/05/20,06:22:44,11,08,1, 11.9,1,1, 8.821, 10529.175, 276.087, 52622.253 21/05/20,06:22:44,12,08,1, 11.9,1,1, 8.821, 10529.185, 276.072, 52622.040 21/05/20,06:22:44,13,08,1, 11.9,1,1, 8.821, 10529.189, 276.054, 52622.012 21/05/20,06:22:44,14,08,1, 11.9,1,1, 8.821, 10529.192, 276.047, 52621.994 21/05/20,06:22:44,15,08,1, 11.9,1,1, 8.821, 10529.205, 276.035, 52621.966 21/05/20,06:22:44,16,08,1, 11.9,1,1, 8.821, 10529.200, 276.044, 52621.963 21/05/20,06:22:44,17,08,1, 11.9,1,1, 8.821, 10529.176, 276.055, 52621.994 21/05/20,06:22:44,18,08,1, 11.9,1,1, 8.821, 10529.168, 276.073, 52621.996 21/05/20,06:22:44,19,08,1, 11.9,1,1, 8.821, 10529.167, 276.044, 52622.034 21/05/20,06:22:45,00,08,1, 11.9,1,1, 8.817, 10529.163, 276.044, 52622.034 21/05/20,06:22:45,01,08,1, 11.9,1,1, 8.817, 10529.169, 276.050, 52621.867 21/05/20,06:22:45,02,08,1, 11.9,1,1, 8.817, 10529.098, 276.051, 52621.986 21/05/20,06:22:45,03,08,1, 11.9,1,1, 8.817, 10529.076, 276.025, 52622.138 21/05/20,06:22:45,04,08,1, 11.9,1,1, 8.817, 10529.122, 276.064, 52622.076 21/05/20,06:22:45,05,08,1, 11.9,1,1, 8.817, 10529.128, 276.022, 52622.019 21/05/20,06:22:45,06,08,1, 11.9,1,1, 8.817, 10529.119, 276.000, 52621.997 21/05/20,06:22:45,07,08,1, 11.9,1,1, 8.817, 10529.112, 276.033, 52622.015 21/05/20,06:22:45,08,08,1, 11.9,1,1, 8.817, 10529.095, 276.018, 52622.042 21/05/20,06:22:45,09,08,1, 11.9,1,1, 8.817, 10529.115, 276.040, 52622.008 21/05/20,06:22:45,10,08,1, 11.9,1,1, 8.817, 10529.104, 276.020, 52622.011 21/05/20,06:22:45,11,08,1, 11.9,1,1, 8.817, 10529.100, 276.035, 52622.015 21/05/20,06:22:45,12,08,1, 11.9,1,1, 8.817, 10529.082, 276.035, 52622.008 21/05/20,06:22:45,13,08,1, 11.9,1,1, 8.817, 10529.074, 275.997, 52622.013 21/05/20,06:22:45,14,08,1, 11.9,1,1, 8.817, 10529.067, 276.027, 52622.040 21/05/20,06:22:45,15,08,1, 11.9,1,1, 8.817, 10529.059, 276.021, 52622.024 21/05/20,06:22:45,16,08,1, 11.9,1,1, 8.817, 10529.075, 276.013, 52621.981 21/05/20,06:22:45,17,08,1, 11.9,1,1, 8.817, 10529.049, 276.023, 52621.987 21/05/20,06:22:45,18,08,1, 11.9,1,1, 8.817, 10529.056, 276.010, 52622.008 21/05/20,06:22:45,19,08,1, 11.9,1,1, 8.817, 10529.039, 276.006, 52622.019 21/05/20,06:22:46,00,08,1, 11.9,1,1, 8.824, 10529.038, 276.006, 52622.019 21/05/20,06:22:46,01,08,1, 11.9,1,1, 8.824, 10529.038, 275.994, 52622.012 21/05/20,06:22:46,02,08,1, 11.9,1,1, 8.824, 10529.021, 275.991, 52621.997 21/05/20,06:22:46,03,08,1, 11.9,1,1, 8.824, 10528.993, 275.982, 52622.037 21/05/20,06:22:46,04,08,1, 11.9,1,1, 8.824, 10528.987, 275.985, 52622.046 21/05/20,06:22:46,05,08,1, 11.9,1,1, 8.824, 10529.028, 275.987, 52622.039 21/05/20,06:22:46,06,08,1, 11.9,1,1, 8.824, 10529.002, 275.977, 52622.020 21/05/20,06:22:46,07,08,1, 11.9,1,1, 8.824, 10529.006, 275.991, 52622.033 21/05/20,06:22:46,08,08,1, 11.9,1,1, 8.824, 10528.993, 275.978, 52622.017 21/05/20,06:22:46,09,08,1, 11.9,1,1, 8.824, 10528.994, 275.977, 52622.033 21/05/20,06:22:46,10,08,1, 11.9,1,1, 8.824, 10528.962, 275.964, 52622.045 21/05/20,06:22:46,11,08,1, 11.9,1,1, 8.824, 10528.971, 275.979, 52622.034 21/05/20,06:22:46,12,08,1, 11.9,1,1, 8.824, 10528.961, 275.982, 52622.061 21/05/20,06:22:46,13,08,1, 11.9,1,1, 8.824, 10528.987, 275.973, 52622.042 21/05/20,06:22:46,14,08,1, 11.9,1,1, 8.824, 10528.951, 275.976, 52622.012 21/05/20,06:22:46,15,08,1, 11.9,1,1, 8.824, 10528.953, 275.992, 52622.068 21/05/20,06:22:46,16,08,1, 11.9,1,1, 8.824, 10528.973, 275.977, 52622.058 21/05/20,06:22:46,17,08,1, 11.9,1,1, 8.824, 10528.949, 275.971, 52622.056 21/05/20,06:22:46,18,08,1, 11.9,1,1, 8.824, 10528.948, 275.970, 52622.109 21/05/20,06:22:46,19,08,1, 11.9,1,1, 8.824, 10528.946, 275.942, 52622.045 21/05/20,06:22:47,00,08,1, 11.9,1,1, 8.820, 10528.946, 275.942, 52622.045 21/05/20,06:22:47,01,08,1, 11.9,1,1, 8.820, 10528.914, 275.963, 52622.067 21/05/20,06:22:47,02,08,1, 11.9,1,1, 8.820, 10528.912, 275.972, 52622.047 21/05/20,06:22:47,03,08,1, 11.9,1,1, 8.820, 10528.934, 275.977, 52622.060 21/05/20,06:22:47,04,08,1, 11.9,1,1, 8.820, 10528.921, 275.936, 52622.059 21/05/20,06:22:47,05,08,1, 11.9,1,1, 8.820, 10528.920, 275.967, 52622.021 21/05/20,06:22:47,06,08,1, 11.9,1,1, 8.820, 10528.912, 275.946, 52622.045 21/05/20,06:22:47,07,08,1, 11.9,1,1, 8.820, 10528.875, 275.954, 52622.068 21/05/20,06:22:47,08,08,1, 11.9,1,1, 8.820, 10528.881, 275.937, 52622.057 21/05/20,06:22:47,09,08,1, 11.9,1,1, 8.820, 10528.879, 275.933, 52622.036 21/05/20,06:22:47,10,08,1, 11.9,1,1, 8.820, 10528.850, 275.946, 52622.063 21/05/20,06:22:47,11,08,1, 11.9,1,1, 8.820, 10528.867, 275.938, 52622.046 21/05/20,06:22:47,12,08,1, 11.9,1,1, 8.820, 10528.871, 275.939, 52622.094 21/05/20,06:22:47,13,08,1, 11.9,1,1, 8.820, 10528.886, 275.949, 52622.035 21/05/20,06:22:47,14,08,1, 11.9,1,1, 8.820, 10528.826, 275.923, 52622.048 21/05/20,06:22:47,15,08,1, 11.9,1,1, 8.820, 10528.859, 275.912, 52622.059 21/05/20,06:22:47,16,08,1, 11.9,1,1, 8.820, 10528.832, 275.908, 52622.024 21/05/20,06:22:47,17,08,1, 11.9,1,1, 8.820, 10528.844, 275.912, 52622.068 21/05/20,06:22:47,18,08,1, 11.9,1,1, 8.820, 10528.837, 275.902, 52622.046 21/05/20,06:22:47,19,08,1, 11.9,1,1, 8.820, 10528.819, 275.913, 52622.090 21/05/20,06:22:48,00,08,1, 11.9,1,1, 8.822, 10528.812, 275.913, 52622.090 21/05/20,06:22:48,01,08,1, 11.9,1,1, 8.822, 10528.827, 275.898, 52622.030 21/05/20,06:22:48,02,08,1, 11.9,1,1, 8.822, 10528.814, 275.895, 52622.037 21/05/20,06:22:48,03,08,1, 11.9,1,1, 8.822, 10528.820, 275.896, 52622.023 21/05/20,06:22:48,04,08,1, 11.9,1,1, 8.822, 10528.779, 275.890, 52622.071 21/05/20,06:22:48,05,08,1, 11.9,1,1, 8.822, 10528.805, 275.886, 52622.046 21/05/20,06:22:48,06,08,1, 11.9,1,1, 8.822, 10528.782, 275.920, 52622.067 21/05/20,06:22:48,07,08,1, 11.9,1,1, 8.822, 10528.795, 275.893, 52622.025 21/05/20,06:22:48,08,08,1, 11.9,1,1, 8.822, 10528.783, 275.883, 52622.077 21/05/20,06:22:48,09,08,1, 11.9,1,1, 8.822, 10528.757, 275.905, 52622.006 21/05/20,06:22:48,10,08,1, 11.9,1,1, 8.822, 10528.768, 275.874, 52622.077 21/05/20,06:22:48,11,08,1, 11.9,1,1, 8.822, 10528.758, 275.868, 52622.073 21/05/20,06:22:48,12,08,1, 11.9,1,1, 8.822, 10528.736, 275.874, 52622.051 21/05/20,06:22:48,13,08,1, 11.9,1,1, 8.822, 10528.767, 275.886, 52622.098 21/05/20,06:22:48,14,08,1, 11.9,1,1, 8.822, 10528.735, 275.854, 52622.056 21/05/20,06:22:48,15,08,1, 11.9,1,1, 8.822, 10528.732, 275.868, 52622.064 21/05/20,06:22:48,16,08,1, 11.9,1,1, 8.822, 10528.741, 275.862, 52622.093 21/05/20,06:22:48,17,08,1, 11.9,1,1, 8.822, 10528.712, 275.844, 52622.050 21/05/20,06:22:48,18,08,1, 11.9,1,1, 8.822, 10528.706, 275.863, 52622.074 21/05/20,06:22:48,19,08,1, 11.9,1,1, 8.822, 10528.702, 275.852, 52622.052 21/05/20,06:22:49,00,08,1, 11.9,1,1, 8.820, 10528.696, 275.852, 52622.052 21/05/20,06:22:49,01,08,1, 11.9,1,1, 8.820, 10528.678, 275.871, 52622.048 21/05/20,06:22:49,02,08,1, 11.9,1,1, 8.820, 10528.663, 275.859, 52622.059 21/05/20,06:22:49,03,08,1, 11.9,1,1, 8.820, 10528.660, 275.857, 52622.028 21/05/20,06:22:49,04,08,1, 11.9,1,1, 8.820, 10528.663, 275.863, 52622.083 21/05/20,06:22:49,05,08,1, 11.9,1,1, 8.820, 10528.657, 275.859, 52622.078 21/05/20,06:22:49,06,08,1, 11.9,1,1, 8.820, 10528.645, 275.848, 52622.031 21/05/20,06:22:49,07,08,1, 11.9,1,1, 8.820, 10528.622, 275.830, 52622.043 21/05/20,06:22:49,08,08,1, 11.9,1,1, 8.820, 10528.632, 275.837, 52622.086 21/05/20,06:22:49,09,08,1, 11.9,1,1, 8.820, 10528.631, 275.822, 52622.034 21/05/20,06:22:49,10,08,1, 11.9,1,1, 8.820, 10528.640, 275.849, 52621.992 21/05/20,06:22:49,11,08,1, 11.9,1,1, 8.820, 10528.618, 275.871, 52622.111 21/05/20,06:22:49,12,08,1, 11.9,1,1, 8.820, 10528.592, 275.860, 52622.078 21/05/20,06:22:49,13,08,1, 11.9,1,1, 8.820, 10528.590, 275.850, 52622.076 21/05/20,06:22:49,14,08,1, 11.9,1,1, 8.820, 10528.591, 275.852, 52622.094 21/05/20,06:22:49,15,08,1, 11.9,1,1, 8.820, 10528.594, 275.828, 52622.064 21/05/20,06:22:49,16,08,1, 11.9,1,1, 8.820, 10528.591, 275.846, 52622.084 21/05/20,06:22:49,17,08,1, 11.9,1,1, 8.820, 10528.588, 275.828, 52622.068 21/05/20,06:22:49,18,08,1, 11.9,1,1, 8.820, 10528.565, 275.818, 52622.060 21/05/20,06:22:49,19,08,1, 11.9,1,1, 8.820, 10528.583, 275.838, 52622.053 21/05/20,06:22:50,00,08,1, 11.9,1,1, 8.822, 10528.579, 275.838, 52622.053 21/05/20,06:22:50,01,08,1, 11.9,1,1, 8.822, 10528.548, 275.816, 52622.077 21/05/20,06:22:50,02,08,1, 11.9,1,1, 8.822, 10528.543, 275.853, 52622.107 21/05/20,06:22:50,03,08,1, 11.9,1,1, 8.822, 10528.533, 275.838, 52622.079 21/05/20,06:22:50,04,08,1, 11.9,1,1, 8.822, 10528.539, 275.852, 52622.079 21/05/20,06:22:50,05,08,1, 11.9,1,1, 8.822, 10528.531, 275.832, 52622.088 21/05/20,06:22:50,06,08,1, 11.9,1,1, 8.822, 10528.516, 275.836, 52622.106 21/05/20,06:22:50,07,08,1, 11.9,1,1, 8.822, 10528.506, 275.818, 52622.096 21/05/20,06:22:50,08,08,1, 11.9,1,1, 8.822, 10528.505, 275.835, 52622.095 21/05/20,06:22:50,09,08,1, 11.9,1,1, 8.822, 10528.486, 275.845, 52622.088 21/05/20,06:22:50,10,08,1, 11.9,1,1, 8.822, 10528.480, 275.862, 52622.115 21/05/20,06:22:50,11,08,1, 11.9,1,1, 8.822, 10528.489, 275.827, 52622.101 21/05/20,06:22:50,12,08,1, 11.9,1,1, 8.822, 10528.474, 275.841, 52622.111 21/05/20,06:22:50,13,08,1, 11.9,1,1, 8.822, 10528.488, 275.830, 52622.089 21/05/20,06:22:50,14,08,1, 11.9,1,1, 8.822, 10528.463, 275.835, 52622.100 21/05/20,06:22:50,15,08,1, 11.9,1,1, 8.822, 10528.458, 275.862, 52622.067 21/05/20,06:22:50,16,08,1, 11.9,1,1, 8.822, 10528.499, 275.830, 52622.095 21/05/20,06:22:50,17,08,1, 11.9,1,1, 8.822, 10528.441, 275.842, 52622.045 21/05/20,06:22:50,18,08,1, 11.9,1,1, 8.822, 10528.424, 275.843, 52622.063 21/05/20,06:22:50,19,08,1, 11.9,1,1, 8.822, 10528.420, 275.824, 52622.060 21/05/20,06:22:51,00,08,1, 11.9,1,1, 8.822, 10528.412, 275.824, 52622.060 21/05/20,06:22:51,01,08,1, 11.9,1,1, 8.822, 10528.437, 275.833, 52622.070 21/05/20,06:22:51,02,08,1, 11.9,1,1, 8.822, 10528.426, 275.840, 52622.079 21/05/20,06:22:51,03,08,1, 11.9,1,1, 8.822, 10528.417, 275.823, 52622.080 21/05/20,06:22:51,04,08,1, 11.9,1,1, 8.822, 10528.402, 275.807, 52622.048 21/05/20,06:22:51,05,08,1, 11.9,1,1, 8.822, 10528.396, 275.845, 52622.067 21/05/20,06:22:51,06,08,1, 11.9,1,1, 8.822, 10528.381, 275.836, 52622.068 21/05/20,06:22:51,07,08,1, 11.9,1,1, 8.822, 10528.370, 275.854, 52622.093 21/05/20,06:22:51,08,08,1, 11.9,1,1, 8.822, 10528.347, 275.813, 52622.089 21/05/20,06:22:51,09,08,1, 11.9,1,1, 8.822, 10528.351, 275.814, 52622.084 21/05/20,06:22:51,10,08,1, 11.9,1,1, 8.822, 10528.339, 275.835, 52622.074 21/05/20,06:22:51,11,08,1, 11.9,1,1, 8.822, 10528.342, 275.819, 52622.090 21/05/20,06:22:51,12,08,1, 11.9,1,1, 8.822, 10528.331, 275.807, 52622.068 21/05/20,06:22:51,13,08,1, 11.9,1,1, 8.822, 10528.336, 275.822, 52622.098 21/05/20,06:22:51,14,08,1, 11.9,1,1, 8.822, 10528.325, 275.823, 52622.102 21/05/20,06:22:51,15,08,1, 11.9,1,1, 8.822, 10528.345, 275.794, 52622.082 21/05/20,06:22:51,16,08,1, 11.9,1,1, 8.822, 10528.323, 275.844, 52622.086 21/05/20,06:22:51,17,08,1, 11.9,1,1, 8.822, 10528.303, 275.812, 52622.076 21/05/20,06:22:51,18,08,1, 11.9,1,1, 8.822, 10528.331, 275.800, 52622.096 21/05/20,06:22:51,19,08,1, 11.9,1,1, 8.822, 10528.311, 275.814, 52622.080 21/05/20,06:22:52,00,08,1, 11.9,1,1, 8.816, 10528.303, 275.814, 52622.080 21/05/20,06:22:52,01,08,1, 11.9,1,1, 8.816, 10528.311, 275.807, 52622.083 21/05/20,06:22:52,02,08,1, 11.9,1,1, 8.816, 10528.277, 275.796, 52622.096 21/05/20,06:22:52,03,08,1, 11.9,1,1, 8.816, 10528.259, 275.798, 52622.043 21/05/20,06:22:52,04,08,1, 11.9,1,1, 8.816, 10528.267, 275.818, 52622.087 21/05/20,06:22:52,05,08,1, 11.9,1,1, 8.816, 10528.261, 275.795, 52622.053 21/05/20,06:22:52,06,08,1, 11.9,1,1, 8.816, 10528.258, 275.794, 52622.054 21/05/20,06:22:52,07,08,1, 11.9,1,1, 8.816, 10528.233, 275.795, 52622.066 21/05/20,06:22:52,08,08,1, 11.9,1,1, 8.816, 10528.255, 275.791, 52622.078 21/05/20,06:22:52,09,08,1, 11.9,1,1, 8.816, 10528.248, 275.771, 52622.098 21/05/20,06:22:52,10,08,1, 11.9,1,1, 8.816, 10528.229, 275.786, 52622.088 21/05/20,06:22:52,11,08,1, 11.9,1,1, 8.816, 10528.237, 275.761, 52622.079 21/05/20,06:22:52,12,08,1, 11.9,1,1, 8.816, 10528.222, 275.784, 52622.076 21/05/20,06:22:52,13,08,1, 11.9,1,1, 8.816, 10528.219, 275.760, 52622.069 21/05/20,06:22:52,14,08,1, 11.9,1,1, 8.816, 10528.216, 275.762, 52622.095 21/05/20,06:22:52,15,08,1, 11.9,1,1, 8.816, 10528.216, 275.777, 52622.103 21/05/20,06:22:52,16,08,1, 11.9,1,1, 8.816, 10528.207, 275.753, 52622.077 21/05/20,06:22:52,17,08,1, 11.9,1,1, 8.816, 10528.197, 275.756, 52622.097 21/05/20,06:22:52,18,08,1, 11.9,1,1, 8.816, 10528.173, 275.753, 52622.093 21/05/20,06:22:52,19,08,1, 11.9,1,1, 8.816, 10528.182, 275.768, 52622.074 21/05/20,06:22:53,00,08,1, 11.9,1,1, 8.818, 10528.178, 275.768, 52622.074 21/05/20,06:22:53,01,08,1, 11.9,1,1, 8.818, 10528.148, 275.731, 52622.059 21/05/20,06:22:53,02,08,1, 11.9,1,1, 8.818, 10528.172, 275.767, 52622.064 21/05/20,06:22:53,03,08,1, 11.9,1,1, 8.818, 10528.179, 275.760, 52622.064 21/05/20,06:22:53,04,08,1, 11.9,1,1, 8.818, 10528.163, 275.768, 52622.032 21/05/20,06:22:53,05,08,1, 11.9,1,1, 8.818, 10528.157, 275.749, 52622.078 21/05/20,06:22:53,06,08,1, 11.9,1,1, 8.818, 10528.144, 275.757, 52622.034 21/05/20,06:22:53,07,08,1, 11.9,1,1, 8.818, 10528.129, 275.744, 52622.068 21/05/20,06:22:53,08,08,1, 11.9,1,1, 8.818, 10528.127, 275.740, 52622.064 21/05/20,06:22:53,09,08,1, 11.9,1,1, 8.818, 10528.138, 275.773, 52622.042 21/05/20,06:22:53,10,08,1, 11.9,1,1, 8.818, 10528.119, 275.753, 52622.089 21/05/20,06:22:53,11,08,1, 11.9,1,1, 8.818, 10528.109, 275.764, 52622.105 21/05/20,06:22:53,12,08,1, 11.9,1,1, 8.818, 10528.121, 275.757, 52622.092 21/05/20,06:22:53,13,08,1, 11.9,1,1, 8.818, 10528.090, 275.762, 52622.306 21/05/20,06:22:53,14,08,1, 11.9,1,1, 8.818, 10528.070, 275.734, 52622.151 21/05/20,06:22:53,15,08,1, 11.9,1,1, 8.818, 10528.071, 275.761, 52622.095 21/05/20,06:22:53,16,08,1, 11.9,1,1, 8.818, 10528.097, 275.749, 52621.995 21/05/20,06:22:53,17,08,1, 11.9,1,1, 8.818, 10528.062, 275.750, 52622.113 21/05/20,06:22:53,18,08,1, 11.9,1,1, 8.818, 10528.081, 275.738, 52622.049 21/05/20,06:22:53,19,08,1, 11.9,1,1, 8.818, 10528.090, 275.743, 52622.024 21/05/20,06:22:54,00,09,1, 11.9,1,1, 8.823, 10528.086, 275.743, 52622.024 21/05/20,06:22:54,01,09,1, 11.9,1,1, 8.823, 10528.034, 275.741, 52622.052 21/05/20,06:22:54,02,09,1, 11.9,1,1, 8.823, 10528.085, 275.737, 52622.031 21/05/20,06:22:54,03,09,1, 11.9,1,1, 8.823, 10528.033, 275.741, 52622.050 21/05/20,06:22:54,04,09,1, 11.9,1,1, 8.823, 10528.055, 275.717, 52622.049 21/05/20,06:22:54,05,09,1, 11.9,1,1, 8.823, 10528.058, 275.751, 52622.049 21/05/20,06:22:54,06,09,1, 11.9,1,1, 8.823, 10528.023, 275.735, 52622.062 21/05/20,06:22:54,07,09,1, 11.9,1,1, 8.823, 10528.033, 275.755, 52622.063 21/05/20,06:22:54,08,09,1, 11.9,1,1, 8.823, 10528.026, 275.718, 52622.054 21/05/20,06:22:54,09,09,1, 11.9,1,1, 8.823, 10528.005, 275.750, 52622.035 21/05/20,06:22:54,10,09,1, 11.9,1,1, 8.823, 10528.014, 275.751, 52622.089 21/05/20,06:22:54,11,09,1, 11.9,1,1, 8.823, 10528.009, 275.733, 52622.070 21/05/20,06:22:54,12,09,1, 11.9,1,1, 8.823, 10527.995, 275.724, 52622.073 21/05/20,06:22:54,13,09,1, 11.9,1,1, 8.823, 10528.007, 275.718, 52622.047 21/05/20,06:22:54,14,09,1, 11.9,1,1, 8.823, 10527.984, 275.733, 52622.041 21/05/20,06:22:54,15,09,1, 11.9,1,1, 8.823, 10527.991, 275.722, 52622.057 21/05/20,06:22:54,16,09,1, 11.9,1,1, 8.823, 10527.967, 275.744, 52622.040 21/05/20,06:22:54,17,09,1, 11.9,1,1, 8.823, 10527.968, 275.748, 52622.060 21/05/20,06:22:54,18,09,1, 11.9,1,1, 8.823, 10527.992, 275.713, 52622.059 21/05/20,06:22:54,19,09,1, 11.9,1,1, 8.823, 10527.953, 275.731, 52622.021 21/05/20,06:22:55,00,09,1, 11.8,1,1, 8.822, 10527.953, 275.731, 52622.021 21/05/20,06:22:55,01,09,1, 11.8,1,1, 8.822, 10527.943, 275.737, 52622.102 21/05/20,06:22:55,02,09,1, 11.8,1,1, 8.822, 10527.964, 275.718, 52622.157 21/05/20,06:22:55,03,09,1, 11.8,1,1, 8.822, 10527.956, 275.736, 52622.092 21/05/20,06:22:55,04,09,1, 11.8,1,1, 8.822, 10527.941, 275.728, 52622.079 21/05/20,06:22:55,05,09,1, 11.8,1,1, 8.822, 10527.941, 275.727, 52622.082 21/05/20,06:22:55,06,09,1, 11.8,1,1, 8.822, 10527.955, 275.739, 52622.091 21/05/20,06:22:55,07,09,1, 11.8,1,1, 8.822, 10527.934, 275.689, 52622.073 21/05/20,06:22:55,08,09,1, 11.8,1,1, 8.822, 10527.949, 275.722, 52622.054 21/05/20,06:22:55,09,09,1, 11.8,1,1, 8.822, 10527.930, 275.726, 52622.057 21/05/20,06:22:55,10,09,1, 11.8,1,1, 8.822, 10527.901, 275.711, 52622.070 21/05/20,06:22:55,11,09,1, 11.8,1,1, 8.822, 10527.912, 275.740, 52622.085 21/05/20,06:22:55,12,09,1, 11.8,1,1, 8.822, 10527.925, 275.731, 52622.046 21/05/20,06:22:55,13,09,1, 11.8,1,1, 8.822, 10527.911, 275.728, 52622.040 21/05/20,06:22:55,14,09,1, 11.8,1,1, 8.822, 10527.900, 275.740, 52622.084 21/05/20,06:22:55,15,09,1, 11.8,1,1, 8.822, 10527.907, 275.734, 52622.048 21/05/20,06:22:55,16,09,1, 11.8,1,1, 8.822, 10527.902, 275.746, 52622.061 21/05/20,06:22:55,17,09,1, 11.8,1,1, 8.822, 10527.917, 275.731, 52622.064 21/05/20,06:22:55,18,09,1, 11.8,1,1, 8.822, 10527.880, 275.758, 52622.027 21/05/20,06:22:55,19,09,1, 11.8,1,1, 8.822, 10527.906, 275.752, 52622.020 21/05/20,06:22:56,00,09,1, 11.8,1,1, 8.823, 10527.903, 275.752, 52622.020 21/05/20,06:22:56,01,09,1, 11.8,1,1, 8.823, 10527.873, 275.763, 52622.030 21/05/20,06:22:56,02,09,1, 11.8,1,1, 8.823, 10527.901, 275.753, 52622.095 21/05/20,06:22:56,03,09,1, 11.8,1,1, 8.823, 10527.876, 275.753, 52622.046 21/05/20,06:22:56,04,09,1, 11.8,1,1, 8.823, 10527.882, 275.755, 52622.039 21/05/20,06:22:56,05,09,1, 11.8,1,1, 8.823, 10527.888, 275.762, 52622.027 21/05/20,06:22:56,06,09,1, 11.8,1,1, 8.823, 10527.861, 275.751, 52622.072 21/05/20,06:22:56,07,09,1, 11.8,1,1, 8.823, 10527.867, 275.757, 52622.040 21/05/20,06:22:56,08,09,1, 11.8,1,1, 8.823, 10527.849, 275.744, 52622.059 21/05/20,06:22:56,09,09,1, 11.8,1,1, 8.823, 10527.830, 275.762, 52622.018 21/05/20,06:22:56,10,09,1, 11.8,1,1, 8.823, 10527.839, 275.767, 52622.045 21/05/20,06:22:56,11,09,1, 11.8,1,1, 8.823, 10527.858, 275.757, 52622.052 21/05/20,06:22:56,12,09,1, 11.8,1,1, 8.823, 10527.839, 275.737, 52622.061 21/05/20,06:22:56,13,09,1, 11.8,1,1, 8.823, 10527.859, 275.738, 52622.057 21/05/20,06:22:56,14,09,1, 11.8,1,1, 8.823, 10527.814, 275.752, 52622.064 21/05/20,06:22:56,15,09,1, 11.8,1,1, 8.823, 10527.830, 275.741, 52622.060 21/05/20,06:22:56,16,09,1, 11.8,1,1, 8.823, 10527.842, 275.756, 52622.057 21/05/20,06:22:56,17,09,1, 11.8,1,1, 8.823, 10527.819, 275.764, 52622.065 21/05/20,06:22:56,18,09,1, 11.8,1,1, 8.823, 10527.818, 275.727, 52622.059 21/05/20,06:22:56,19,09,1, 11.8,1,1, 8.823, 10527.812, 275.744, 52622.057 21/05/20,06:22:57,00,09,1, 11.8,1,1, 8.819, 10527.811, 275.744, 52622.057 21/05/20,06:22:57,01,09,1, 11.8,1,1, 8.819, 10527.795, 275.759, 52622.082 21/05/20,06:22:57,02,09,1, 11.8,1,1, 8.819, 10527.807, 275.746, 52622.071 21/05/20,06:22:57,03,09,1, 11.8,1,1, 8.819, 10527.807, 275.780, 52622.074 21/05/20,06:22:57,04,09,1, 11.8,1,1, 8.819, 10527.803, 275.758, 52622.060 21/05/20,06:22:57,05,09,1, 11.8,1,1, 8.819, 10527.785, 275.773, 52622.111 21/05/20,06:22:57,06,09,1, 11.8,1,1, 8.819, 10527.790, 275.776, 52622.091 21/05/20,06:22:57,07,09,1, 11.8,1,1, 8.819, 10527.783, 275.757, 52622.065 21/05/20,06:22:57,08,09,1, 11.8,1,1, 8.819, 10527.794, 275.764, 52622.059 21/05/20,06:22:57,09,09,1, 11.8,1,1, 8.819, 10527.776, 275.776, 52622.083 21/05/20,06:22:57,10,09,1, 11.8,1,1, 8.819, 10527.759, 275.763, 52622.090 21/05/20,06:22:57,11,09,1, 11.8,1,1, 8.819, 10527.763, 275.758, 52622.111 21/05/20,06:22:57,12,09,1, 11.8,1,1, 8.819, 10527.792, 275.754, 52622.101 21/05/20,06:22:57,13,09,1, 11.8,1,1, 8.819, 10527.767, 275.747, 52622.064 21/05/20,06:22:57,14,09,1, 11.8,1,1, 8.819, 10527.765, 275.752, 52622.096 21/05/20,06:22:57,15,09,1, 11.8,1,1, 8.819, 10527.745, 275.740, 52622.039 21/05/20,06:22:57,16,09,1, 11.8,1,1, 8.819, 10527.772, 275.761, 52622.100 21/05/20,06:22:57,17,09,1, 11.8,1,1, 8.819, 10527.753, 275.748, 52622.042 21/05/20,06:22:57,18,09,1, 11.8,1,1, 8.819, 10527.746, 275.768, 52622.072 21/05/20,06:22:57,19,09,1, 11.8,1,1, 8.819, 10527.722, 275.756, 52622.109 21/05/20,06:22:58,00,09,1, 11.8,1,1, 8.821, 10527.719, 275.756, 52622.109 21/05/20,06:22:58,01,09,1, 11.8,1,1, 8.821, 10527.724, 275.758, 52622.080 21/05/20,06:22:58,02,09,1, 11.8,1,1, 8.821, 10527.700, 275.753, 52622.042 21/05/20,06:22:58,03,09,1, 11.8,1,1, 8.821, 10527.713, 275.760, 52622.068 21/05/20,06:22:58,04,09,1, 11.8,1,1, 8.821, 10527.709, 275.755, 52622.108 21/05/20,06:22:58,05,09,1, 11.8,1,1, 8.821, 10527.706, 275.745, 52622.066 21/05/20,06:22:58,06,09,1, 11.8,1,1, 8.821, 10527.679, 275.753, 52622.040 21/05/20,06:22:58,07,09,1, 11.8,1,1, 8.821, 10527.689, 275.751, 52622.043 21/05/20,06:22:58,08,09,1, 11.8,1,1, 8.821, 10527.698, 275.750, 52622.079 21/05/20,06:22:58,09,09,1, 11.8,1,1, 8.821, 10527.667, 275.744, 52622.058 21/05/20,06:22:58,10,09,1, 11.8,1,1, 8.821, 10527.677, 275.751, 52622.090 21/05/20,06:22:58,11,09,1, 11.8,1,1, 8.821, 10527.694, 275.737, 52622.043 21/05/20,06:22:58,12,09,1, 11.8,1,1, 8.821, 10527.660, 275.743, 52622.040 21/05/20,06:22:58,13,09,1, 11.8,1,1, 8.821, 10527.685, 275.748, 52622.038 21/05/20,06:22:58,14,09,1, 11.8,1,1, 8.821, 10527.666, 275.738, 52622.040 21/05/20,06:22:58,15,09,1, 11.8,1,1, 8.821, 10527.664, 275.745, 52622.058 21/05/20,06:22:58,16,09,1, 11.8,1,1, 8.821, 10527.655, 275.731, 52622.052 21/05/20,06:22:58,17,09,1, 11.8,1,1, 8.821, 10527.663, 275.742, 52622.059 21/05/20,06:22:58,18,09,1, 11.8,1,1, 8.821, 10527.644, 275.754, 52622.039 21/05/20,06:22:58,19,09,1, 11.8,1,1, 8.821, 10527.640, 275.759, 52622.030 21/05/20,06:22:59,00,09,1, 11.7,1,1, 8.824, 10527.636, 275.759, 52622.030 21/05/20,06:22:59,01,09,1, 11.7,1,1, 8.824, 10527.609, 275.744, 52622.065 21/05/20,06:22:59,02,09,1, 11.7,1,1, 8.824, 10527.639, 275.737, 52622.009 21/05/20,06:22:59,03,09,1, 11.7,1,1, 8.824, 10527.634, 275.752, 52622.075 21/05/20,06:22:59,04,09,1, 11.7,1,1, 8.824, 10527.621, 275.740, 52622.013 21/05/20,06:22:59,05,09,1, 11.7,1,1, 8.824, 10527.627, 275.726, 52622.013 21/05/20,06:22:59,06,09,1, 11.7,1,1, 8.824, 10527.644, 275.711, 52622.021 21/05/20,06:22:59,07,09,1, 11.7,1,1, 8.824, 10527.599, 275.730, 52622.039 21/05/20,06:22:59,08,09,1, 11.7,1,1, 8.824, 10527.610, 275.749, 52622.044 21/05/20,06:22:59,09,09,1, 11.7,1,1, 8.824, 10527.597, 275.713, 52622.014 21/05/20,06:22:59,10,09,1, 11.7,1,1, 8.824, 10527.594, 275.728, 52622.032 21/05/20,06:22:59,11,09,1, 11.7,1,1, 8.824, 10527.611, 275.760, 52622.062 21/05/20,06:22:59,12,09,1, 11.7,1,1, 8.824, 10527.592, 275.734, 52621.976 21/05/20,06:22:59,13,09,1, 11.7,1,1, 8.824, 10527.587, 275.720, 52622.012 21/05/20,06:22:59,14,09,1, 11.7,1,1, 8.824, 10527.599, 275.726, 52622.027 21/05/20,06:22:59,15,09,1, 11.7,1,1, 8.824, 10527.599, 275.726, 52622.007 21/05/20,06:22:59,16,09,1, 11.7,1,1, 8.824, 10527.581, 275.739, 52622.030 21/05/20,06:22:59,17,09,1, 11.7,1,1, 8.824, 10527.574, 275.723, 52622.045 21/05/20,06:22:59,18,09,1, 11.7,1,1, 8.824, 10527.548, 275.725, 52622.033 21/05/20,06:22:59,19,09,1, 11.7,1,1, 8.824, 10527.552, 275.739, 52622.075 21/05/20,06:23:00,00,10,1, 11.9,1,1, 8.822, 10527.544, 275.739, 52622.075 21/05/20,06:23:00,01,10,1, 11.9,1,1, 8.822, 10527.560, 275.716, 52622.039 21/05/20,06:23:00,02,10,1, 11.9,1,1, 8.822, 10527.551, 275.700, 52622.052 21/05/20,06:23:00,03,10,1, 11.9,1,1, 8.822, 10527.548, 275.697, 52622.037 21/05/20,06:23:00,04,10,1, 11.9,1,1, 8.822, 10527.561, 275.683, 52622.046 21/05/20,06:23:00,05,10,1, 11.9,1,1, 8.822, 10527.581, 275.690, 52622.026 21/05/20,06:23:00,06,10,1, 11.9,1,1, 8.822, 10527.524, 275.693, 52622.045 21/05/20,06:23:00,07,10,1, 11.9,1,1, 8.822, 10527.560, 275.718, 52622.016 21/05/20,06:23:00,08,10,1, 11.9,1,1, 8.822, 10527.549, 275.704, 52622.022 21/05/20,06:23:00,09,10,1, 11.9,1,1, 8.822, 10527.540, 275.676, 52622.029 21/05/20,06:23:00,10,10,1, 11.9,1,1, 8.822, 10527.554, 275.713, 52621.995 21/05/20,06:23:00,11,10,1, 11.9,1,1, 8.822, 10527.544, 275.693, 52621.990 21/05/20,06:23:00,12,10,1, 11.9,1,1, 8.822, 10527.540, 275.710, 52622.055 21/05/20,06:23:00,13,10,1, 11.9,1,1, 8.822, 10527.552, 275.696, 52622.003 21/05/20,06:23:00,14,10,1, 11.9,1,1, 8.822, 10527.533, 275.673, 52622.053 21/05/20,06:23:00,15,10,1, 11.9,1,1, 8.822, 10527.528, 275.695, 52622.060 21/05/20,06:23:00,16,10,1, 11.9,1,1, 8.822, 10527.532, 275.698, 52622.071 21/05/20,06:23:00,17,10,1, 11.9,1,1, 8.822, 10527.540, 275.686, 52622.005 21/05/20,06:23:00,18,10,1, 11.9,1,1, 8.822, 10527.528, 275.699, 52622.049 21/05/20,06:23:00,19,10,1, 11.9,1,1, 8.822, 10527.527, 275.685, 52622.021 21/05/20,06:23:01,00,09,1, 11.8,1,1, 8.822, 10527.519, 275.685, 52622.021 21/05/20,06:23:01,01,09,1, 11.8,1,1, 8.822, 10527.556, 275.702, 52622.042 21/05/20,06:23:01,02,09,1, 11.8,1,1, 8.822, 10527.519, 275.696, 52622.033 21/05/20,06:23:01,03,09,1, 11.8,1,1, 8.822, 10527.514, 275.695, 52622.019 21/05/20,06:23:01,04,09,1, 11.8,1,1, 8.822, 10527.505, 275.703, 52622.007 21/05/20,06:23:01,05,09,1, 11.8,1,1, 8.822, 10527.502, 275.693, 52622.031 21/05/20,06:23:01,06,09,1, 11.8,1,1, 8.822, 10527.507, 275.708, 52621.997 21/05/20,06:23:01,07,09,1, 11.8,1,1, 8.822, 10527.523, 275.704, 52622.060 21/05/20,06:23:01,08,09,1, 11.8,1,1, 8.822, 10527.486, 275.694, 52622.030 21/05/20,06:23:01,09,09,1, 11.8,1,1, 8.822, 10527.480, 275.692, 52622.022 21/05/20,06:23:01,10,09,1, 11.8,1,1, 8.822, 10527.507, 275.708, 52622.078 21/05/20,06:23:01,11,09,1, 11.8,1,1, 8.822, 10527.523, 275.700, 52622.050 21/05/20,06:23:01,12,09,1, 11.8,1,1, 8.822, 10527.485, 275.712, 52622.080 21/05/20,06:23:01,13,09,1, 11.8,1,1, 8.822, 10527.481, 275.725, 52622.040 21/05/20,06:23:01,14,09,1, 11.8,1,1, 8.822, 10527.500, 275.717, 52622.095 21/05/20,06:23:01,15,09,1, 11.8,1,1, 8.822, 10527.505, 275.690, 52622.056 21/05/20,06:23:01,16,09,1, 11.8,1,1, 8.822, 10527.466, 275.686, 52622.057 21/05/20,06:23:01,17,09,1, 11.8,1,1, 8.822, 10527.452, 275.718, 52622.152 21/05/20,06:23:01,18,09,1, 11.8,1,1, 8.822, 10527.510, 275.691, 52622.103 21/05/20,06:23:01,19,09,1, 11.8,1,1, 8.822, 10527.454, 275.703, 52622.043 21/05/20,06:23:02,00,09,1, 11.8,1,1, 8.823, 10527.452, 275.703, 52622.043 21/05/20,06:23:02,01,09,1, 11.8,1,1, 8.823, 10527.492, 275.698, 52622.021 21/05/20,06:23:02,02,09,1, 11.8,1,1, 8.823, 10527.484, 275.698, 52622.005 21/05/20,06:23:02,03,09,1, 11.8,1,1, 8.823, 10527.483, 275.702, 52622.024 21/05/20,06:23:02,04,09,1, 11.8,1,1, 8.823, 10527.457, 275.710, 52622.060 21/05/20,06:23:02,05,09,1, 11.8,1,1, 8.823, 10527.483, 275.715, 52622.018 21/05/20,06:23:02,06,09,1, 11.8,1,1, 8.823, 10527.456, 275.697, 52622.060 21/05/20,06:23:02,07,09,1, 11.8,1,1, 8.823, 10527.465, 275.681, 52622.011 21/05/20,06:23:02,08,09,1, 11.8,1,1, 8.823, 10527.469, 275.698, 52622.004 21/05/20,06:23:02,09,09,1, 11.8,1,1, 8.823, 10527.442, 275.696, 52622.014 21/05/20,06:23:02,10,09,1, 11.8,1,1, 8.823, 10527.453, 275.703, 52622.011 21/05/20,06:23:02,11,09,1, 11.8,1,1, 8.823, 10527.443, 275.700, 52622.031 21/05/20,06:23:02,12,09,1, 11.8,1,1, 8.823, 10527.444, 275.689, 52622.040 21/05/20,06:23:02,13,09,1, 11.8,1,1, 8.823, 10527.435, 275.676, 52622.029 21/05/20,06:23:02,14,09,1, 11.8,1,1, 8.823, 10527.449, 275.703, 52622.034 21/05/20,06:23:02,15,09,1, 11.8,1,1, 8.823, 10527.443, 275.708, 52622.030 21/05/20,06:23:02,16,09,1, 11.8,1,1, 8.823, 10527.441, 275.728, 52622.014 21/05/20,06:23:02,17,09,1, 11.8,1,1, 8.823, 10527.442, 275.708, 52622.054 21/05/20,06:23:02,18,09,1, 11.8,1,1, 8.823, 10527.435, 275.681, 52621.995 21/05/20,06:23:02,19,09,1, 11.8,1,1, 8.823, 10527.419, 275.679, 52621.998 21/05/20,06:23:03,00,09,1, 11.9,1,1, 8.820, 10527.419, 275.679, 52621.998 21/05/20,06:23:03,01,09,1, 11.9,1,1, 8.820, 10527.420, 275.659, 52621.998 21/05/20,06:23:03,02,09,1, 11.9,1,1, 8.820, 10527.407, 275.694, 52622.001 21/05/20,06:23:03,03,09,1, 11.9,1,1, 8.820, 10527.415, 275.661, 52622.003 21/05/20,06:23:03,04,09,1, 11.9,1,1, 8.820, 10527.408, 275.663, 52622.051 21/05/20,06:23:03,05,09,1, 11.9,1,1, 8.820, 10527.414, 275.682, 52622.043 21/05/20,06:23:03,06,09,1, 11.9,1,1, 8.820, 10527.397, 275.668, 52622.007 21/05/20,06:23:03,07,09,1, 11.9,1,1, 8.820, 10527.403, 275.683, 52622.040 21/05/20,06:23:03,08,09,1, 11.9,1,1, 8.820, 10527.392, 275.657, 52622.006 21/05/20,06:23:03,09,09,1, 11.9,1,1, 8.820, 10527.407, 275.669, 52622.050 21/05/20,06:23:03,10,09,1, 11.9,1,1, 8.820, 10527.412, 275.672, 52622.052 21/05/20,06:23:03,11,09,1, 11.9,1,1, 8.820, 10527.418, 275.667, 52622.034 21/05/20,06:23:03,12,09,1, 11.9,1,1, 8.820, 10527.408, 275.674, 52621.999 21/05/20,06:23:03,13,09,1, 11.9,1,1, 8.820, 10527.430, 275.669, 52622.073 21/05/20,06:23:03,14,09,1, 11.9,1,1, 8.820, 10527.388, 275.670, 52622.019 21/05/20,06:23:03,15,09,1, 11.9,1,1, 8.820, 10527.406, 275.669, 52622.058 21/05/20,06:23:03,16,09,1, 11.9,1,1, 8.820, 10527.395, 275.661, 52622.040 21/05/20,06:23:03,17,09,1, 11.9,1,1, 8.820, 10527.421, 275.681, 52621.888 21/05/20,06:23:03,18,09,1, 11.9,1,1, 8.820, 10527.395, 275.680, 52622.018 21/05/20,06:23:03,19,09,1, 11.9,1,1, 8.820, 10527.375, 275.685, 52622.012 21/05/20,06:23:04,00,09,1, 11.9,1,1, 8.823, 10527.369, 275.685, 52622.012 21/05/20,06:23:04,01,09,1, 11.9,1,1, 8.823, 10527.397, 275.664, 52622.030 21/05/20,06:23:04,02,09,1, 11.9,1,1, 8.823, 10527.398, 275.667, 52622.019 21/05/20,06:23:04,03,09,1, 11.9,1,1, 8.823, 10527.386, 275.679, 52621.992 21/05/20,06:23:04,04,09,1, 11.9,1,1, 8.823, 10527.399, 275.666, 52622.013 21/05/20,06:23:04,05,09,1, 11.9,1,1, 8.823, 10527.409, 275.676, 52622.009 21/05/20,06:23:04,06,09,1, 11.9,1,1, 8.823, 10527.396, 275.652, 52622.000 21/05/20,06:23:04,07,09,1, 11.9,1,1, 8.823, 10527.388, 275.667, 52622.012 21/05/20,06:23:04,08,09,1, 11.9,1,1, 8.823, 10527.399, 275.652, 52622.006 21/05/20,06:23:04,09,09,1, 11.9,1,1, 8.823, 10527.385, 275.676, 52621.993 21/05/20,06:23:04,10,09,1, 11.9,1,1, 8.823, 10527.372, 275.652, 52621.982 21/05/20,06:23:04,11,09,1, 11.9,1,1, 8.823, 10527.418, 275.658, 52622.005 21/05/20,06:23:04,12,09,1, 11.9,1,1, 8.823, 10527.394, 275.621, 52621.969 21/05/20,06:23:04,13,09,1, 11.9,1,1, 8.823, 10527.390, 275.648, 52622.007 21/05/20,06:23:04,14,09,1, 11.9,1,1, 8.823, 10527.386, 275.615, 52621.971 21/05/20,06:23:04,15,09,1, 11.9,1,1, 8.823, 10527.358, 275.666, 52622.016 21/05/20,06:23:04,16,09,1, 11.9,1,1, 8.823, 10527.395, 275.664, 52621.985 21/05/20,06:23:04,17,09,1, 11.9,1,1, 8.823, 10527.395, 275.654, 52621.974 21/05/20,06:23:04,18,09,1, 11.9,1,1, 8.823, 10527.373, 275.660, 52622.031 21/05/20,06:23:04,19,09,1, 11.9,1,1, 8.823, 10527.398, 275.674, 52622.009 21/05/20,06:23:05,00,09,1, 11.9,1,1, 8.822, 10527.394, 275.674, 52622.009 21/05/20,06:23:05,01,09,1, 11.9,1,1, 8.822, 10527.379, 275.679, 52621.972 21/05/20,06:23:05,02,09,1, 11.9,1,1, 8.822, 10527.415, 275.653, 52621.981 21/05/20,06:23:05,03,09,1, 11.9,1,1, 8.822, 10527.387, 275.680, 52621.975 21/05/20,06:23:05,04,09,1, 11.9,1,1, 8.822, 10527.409, 275.682, 52622.022 21/05/20,06:23:05,05,09,1, 11.9,1,1, 8.822, 10527.406, 275.667, 52622.015 21/05/20,06:23:05,06,09,1, 11.9,1,1, 8.822, 10527.412, 275.657, 52622.014 21/05/20,06:23:05,07,09,1, 11.9,1,1, 8.822, 10527.406, 275.654, 52621.989 21/05/20,06:23:05,08,09,1, 11.9,1,1, 8.822, 10527.420, 275.654, 52622.017 21/05/20,06:23:05,09,09,1, 11.9,1,1, 8.822, 10527.419, 275.647, 52622.032 21/05/20,06:23:05,10,09,1, 11.9,1,1, 8.822, 10527.415, 275.671, 52622.038 21/05/20,06:23:05,11,09,1, 11.9,1,1, 8.822, 10527.427, 275.668, 52621.987 21/05/20,06:23:05,12,09,1, 11.9,1,1, 8.822, 10527.454, 275.648, 52621.984 21/05/20,06:23:05,13,09,1, 11.9,1,1, 8.822, 10527.414, 275.689, 52622.024 21/05/20,06:23:05,14,09,1, 11.9,1,1, 8.822, 10527.440, 275.678, 52622.012 21/05/20,06:23:05,15,09,1, 11.9,1,1, 8.822, 10527.425, 275.674, 52622.029 21/05/20,06:23:05,16,09,1, 11.9,1,1, 8.822, 10527.426, 275.650, 52621.981 21/05/20,06:23:05,17,09,1, 11.9,1,1, 8.822, 10527.440, 275.663, 52621.983 21/05/20,06:23:05,18,09,1, 11.9,1,1, 8.822, 10527.438, 275.664, 52621.987 21/05/20,06:23:05,19,09,1, 11.9,1,1, 8.822, 10527.435, 275.661, 52622.018 21/05/20,06:23:06,00,09,1, 11.9,1,1, 8.819, 10527.427, 275.661, 52622.018 21/05/20,06:23:06,01,09,1, 11.9,1,1, 8.819, 10527.416, 275.652, 52622.016 21/05/20,06:23:06,02,09,1, 11.9,1,1, 8.819, 10527.437, 275.667, 52622.017 21/05/20,06:23:06,03,09,1, 11.9,1,1, 8.819, 10527.464, 275.679, 52622.029 21/05/20,06:23:06,04,09,1, 11.9,1,1, 8.819, 10527.408, 275.663, 52622.060 21/05/20,06:23:06,05,09,1, 11.9,1,1, 8.819, 10527.484, 275.662, 52622.035 21/05/20,06:23:06,06,09,1, 11.9,1,1, 8.819, 10527.459, 275.653, 52622.029 21/05/20,06:23:06,07,09,1, 11.9,1,1, 8.819, 10527.459, 275.647, 52622.004 21/05/20,06:23:06,08,09,1, 11.9,1,1, 8.819, 10527.457, 275.672, 52621.989 21/05/20,06:23:06,09,09,1, 11.9,1,1, 8.819, 10527.457, 275.659, 52621.960 21/05/20,06:23:06,10,09,1, 11.9,1,1, 8.819, 10527.483, 275.646, 52621.956 21/05/20,06:23:06,11,09,1, 11.9,1,1, 8.819, 10527.439, 275.632, 52621.981 21/05/20,06:23:06,12,09,1, 11.9,1,1, 8.819, 10527.470, 275.644, 52621.994 21/05/20,06:23:06,13,09,1, 11.9,1,1, 8.819, 10527.456, 275.621, 52621.986 21/05/20,06:23:06,14,09,1, 11.9,1,1, 8.819, 10527.472, 275.644, 52622.003 21/05/20,06:23:06,15,09,1, 11.9,1,1, 8.819, 10527.457, 275.640, 52621.995 21/05/20,06:23:06,16,09,1, 11.9,1,1, 8.819, 10527.461, 275.627, 52621.984 21/05/20,06:23:06,17,09,1, 11.9,1,1, 8.819, 10527.484, 275.640, 52622.010 21/05/20,06:23:06,18,09,1, 11.9,1,1, 8.819, 10527.446, 275.620, 52621.992 21/05/20,06:23:06,19,09,1, 11.9,1,1, 8.819, 10527.483, 275.644, 52621.983 21/05/20,06:23:07,00,09,1, 11.8,1,1, 8.825, 10527.477, 275.644, 52621.983 21/05/20,06:23:07,01,09,1, 11.8,1,1, 8.825, 10527.464, 275.616, 52622.018 21/05/20,06:23:07,02,09,1, 11.8,1,1, 8.825, 10527.497, 275.613, 52621.977 21/05/20,06:23:07,03,09,1, 11.8,1,1, 8.825, 10527.488, 275.611, 52621.978 21/05/20,06:23:07,04,09,1, 11.8,1,1, 8.825, 10527.480, 275.639, 52621.959 21/05/20,06:23:07,05,09,1, 11.8,1,1, 8.825, 10527.509, 275.620, 52621.947 21/05/20,06:23:07,06,09,1, 11.8,1,1, 8.825, 10527.492, 275.633, 52622.009 21/05/20,06:23:07,07,09,1, 11.8,1,1, 8.825, 10527.482, 275.614, 52621.949 21/05/20,06:23:07,08,09,1, 11.8,1,1, 8.825, 10527.499, 275.622, 52621.970 21/05/20,06:23:07,09,09,1, 11.8,1,1, 8.825, 10527.537, 275.618, 52622.029 21/05/20,06:23:07,10,09,1, 11.8,1,1, 8.825, 10527.521, 275.634, 52622.024 21/05/20,06:23:07,11,09,1, 11.8,1,1, 8.825, 10527.526, 275.621, 52621.881 21/05/20,06:23:07,12,09,1, 11.8,1,1, 8.825, 10527.515, 275.645, 52621.964 21/05/20,06:23:07,13,09,1, 11.8,1,1, 8.825, 10527.495, 275.626, 52621.948 21/05/20,06:23:07,14,09,1, 11.8,1,1, 8.825, 10527.519, 275.639, 52622.002 21/05/20,06:23:07,15,09,1, 11.8,1,1, 8.825, 10527.533, 275.608, 52621.959 21/05/20,06:23:07,16,09,1, 11.8,1,1, 8.825, 10527.484, 275.631, 52621.983 21/05/20,06:23:07,17,09,1, 11.8,1,1, 8.825, 10527.524, 275.632, 52621.960 21/05/20,06:23:07,18,09,1, 11.8,1,1, 8.825, 10527.533, 275.627, 52621.966 21/05/20,06:23:07,19,09,1, 11.8,1,1, 8.825, 10527.529, 275.625, 52621.936 21/05/20,06:23:08,00,09,1, 11.8,1,1, 8.820, 10527.527, 275.625, 52621.936 21/05/20,06:23:08,01,09,1, 11.8,1,1, 8.820, 10527.541, 275.629, 52621.942 21/05/20,06:23:08,02,09,1, 11.8,1,1, 8.820, 10527.534, 275.624, 52621.957 21/05/20,06:23:08,03,09,1, 11.8,1,1, 8.820, 10527.543, 275.627, 52621.988 21/05/20,06:23:08,04,09,1, 11.8,1,1, 8.820, 10527.561, 275.633, 52621.978 21/05/20,06:23:08,05,09,1, 11.8,1,1, 8.820, 10527.563, 275.611, 52621.970 21/05/20,06:23:08,06,09,1, 11.8,1,1, 8.820, 10527.567, 275.608, 52621.934 21/05/20,06:23:08,07,09,1, 11.8,1,1, 8.820, 10527.576, 275.615, 52621.984 21/05/20,06:23:08,08,09,1, 11.8,1,1, 8.820, 10527.575, 275.620, 52622.018 21/05/20,06:23:08,09,09,1, 11.8,1,1, 8.820, 10527.580, 275.643, 52621.993 21/05/20,06:23:08,10,09,1, 11.8,1,1, 8.820, 10527.560, 275.632, 52621.994 21/05/20,06:23:08,11,09,1, 11.8,1,1, 8.820, 10527.599, 275.638, 52621.958 21/05/20,06:23:08,12,09,1, 11.8,1,1, 8.820, 10527.573, 275.620, 52621.999 21/05/20,06:23:08,13,09,1, 11.8,1,1, 8.820, 10527.587, 275.632, 52622.014 21/05/20,06:23:08,14,09,1, 11.8,1,1, 8.820, 10527.589, 275.626, 52621.947 21/05/20,06:23:08,15,09,1, 11.8,1,1, 8.820, 10527.595, 275.636, 52621.951 21/05/20,06:23:08,16,09,1, 11.8,1,1, 8.820, 10527.583, 275.630, 52621.935 21/05/20,06:23:08,17,09,1, 11.8,1,1, 8.820, 10527.588, 275.628, 52621.987 21/05/20,06:23:08,18,09,1, 11.8,1,1, 8.820, 10527.604, 275.650, 52621.955 21/05/20,06:23:08,19,09,1, 11.8,1,1, 8.820, 10527.615, 275.630, 52621.960 21/05/20,06:23:09,00,10,1, 11.7,1,1, 8.826, 10527.611, 275.630, 52621.960 21/05/20,06:23:09,01,10,1, 11.7,1,1, 8.826, 10527.591, 275.619, 52621.960 21/05/20,06:23:09,02,10,1, 11.7,1,1, 8.826, 10527.604, 275.628, 52621.944 21/05/20,06:23:09,03,10,1, 11.7,1,1, 8.826, 10527.620, 275.609, 52621.932 21/05/20,06:23:09,04,10,1, 11.7,1,1, 8.826, 10527.629, 275.623, 52621.959 21/05/20,06:23:09,05,10,1, 11.7,1,1, 8.826, 10527.613, 275.605, 52621.903 21/05/20,06:23:09,06,10,1, 11.7,1,1, 8.826, 10527.605, 275.616, 52621.934 21/05/20,06:23:09,07,10,1, 11.7,1,1, 8.826, 10527.616, 275.605, 52621.948 21/05/20,06:23:09,08,10,1, 11.7,1,1, 8.826, 10527.623, 275.631, 52621.958 21/05/20,06:23:09,09,10,1, 11.7,1,1, 8.826, 10527.650, 275.630, 52621.984 21/05/20,06:23:09,10,10,1, 11.7,1,1, 8.826, 10527.638, 275.603, 52622.017 21/05/20,06:23:09,11,10,1, 11.7,1,1, 8.826, 10527.670, 275.616, 52621.890 21/05/20,06:23:09,12,10,1, 11.7,1,1, 8.826, 10527.650, 275.605, 52621.952 21/05/20,06:23:09,13,10,1, 11.7,1,1, 8.826, 10527.636, 275.591, 52621.943 21/05/20,06:23:09,14,10,1, 11.7,1,1, 8.826, 10527.638, 275.608, 52621.937 21/05/20,06:23:09,15,10,1, 11.7,1,1, 8.826, 10527.648, 275.611, 52621.897 21/05/20,06:23:09,16,10,1, 11.7,1,1, 8.826, 10527.665, 275.623, 52621.930 21/05/20,06:23:09,17,10,1, 11.7,1,1, 8.826, 10527.647, 275.606, 52621.934 21/05/20,06:23:09,18,10,1, 11.7,1,1, 8.826, 10527.631, 275.592, 52621.960 21/05/20,06:23:09,19,10,1, 11.7,1,1, 8.826, 10527.661, 275.629, 52621.930 21/05/20,06:23:10,00,10,1, 11.9,1,1, 8.821, 10527.653, 275.629, 52621.930 21/05/20,06:23:10,01,10,1, 11.9,1,1, 8.821, 10527.682, 275.596, 52621.898 21/05/20,06:23:10,02,10,1, 11.9,1,1, 8.821, 10527.639, 275.593, 52621.964 21/05/20,06:23:10,03,10,1, 11.9,1,1, 8.821, 10527.672, 275.629, 52621.934 21/05/20,06:23:10,04,10,1, 11.9,1,1, 8.821, 10527.670, 275.590, 52621.922 21/05/20,06:23:10,05,10,1, 11.9,1,1, 8.821, 10527.625, 275.606, 52621.919 21/05/20,06:23:10,06,10,1, 11.9,1,1, 8.821, 10527.675, 275.613, 52621.892 21/05/20,06:23:10,07,10,1, 11.9,1,1, 8.821, 10527.663, 275.587, 52621.901 21/05/20,06:23:10,08,10,1, 11.9,1,1, 8.821, 10527.672, 275.613, 52621.906 21/05/20,06:23:10,09,10,1, 11.9,1,1, 8.821, 10527.685, 275.610, 52621.913 21/05/20,06:23:10,10,10,1, 11.9,1,1, 8.821, 10527.679, 275.606, 52621.887 21/05/20,06:23:10,11,10,1, 11.9,1,1, 8.821, 10527.677, 275.604, 52621.927 21/05/20,06:23:10,12,10,1, 11.9,1,1, 8.821, 10527.691, 275.609, 52621.904 21/05/20,06:23:10,13,10,1, 11.9,1,1, 8.821, 10527.696, 275.600, 52621.906 21/05/20,06:23:10,14,10,1, 11.9,1,1, 8.821, 10527.681, 275.617, 52621.873 21/05/20,06:23:10,15,10,1, 11.9,1,1, 8.821, 10527.704, 275.638, 52621.913 21/05/20,06:23:10,16,10,1, 11.9,1,1, 8.821, 10527.703, 275.614, 52621.887 21/05/20,06:23:10,17,10,1, 11.9,1,1, 8.821, 10527.722, 275.608, 52621.926 21/05/20,06:23:10,18,10,1, 11.9,1,1, 8.821, 10527.712, 275.601, 52621.892 21/05/20,06:23:10,19,10,1, 11.9,1,1, 8.821, 10527.701, 275.618, 52621.857 21/05/20,06:23:11,00,10,1, 11.9,1,1, 8.820, 10527.694, 275.618, 52621.857 21/05/20,06:23:11,01,10,1, 11.9,1,1, 8.820, 10527.703, 275.608, 52621.887 21/05/20,06:23:11,02,10,1, 11.9,1,1, 8.820, 10527.716, 275.615, 52621.904 21/05/20,06:23:11,03,10,1, 11.9,1,1, 8.820, 10527.714, 275.604, 52621.884 21/05/20,06:23:11,04,10,1, 11.9,1,1, 8.820, 10527.721, 275.633, 52621.899 21/05/20,06:23:11,05,10,1, 11.9,1,1, 8.820, 10527.706, 275.608, 52621.874 21/05/20,06:23:11,06,10,1, 11.9,1,1, 8.820, 10527.706, 275.608, 52621.898 21/05/20,06:23:11,07,10,1, 11.9,1,1, 8.820, 10527.731, 275.615, 52621.874 21/05/20,06:23:11,08,10,1, 11.9,1,1, 8.820, 10527.718, 275.610, 52621.887 21/05/20,06:23:11,09,10,1, 11.9,1,1, 8.820, 10527.740, 275.631, 52621.920 21/05/20,06:23:11,10,10,1, 11.9,1,1, 8.820, 10527.719, 275.632, 52621.904 21/05/20,06:23:11,11,10,1, 11.9,1,1, 8.820, 10527.743, 275.626, 52621.838 21/05/20,06:23:11,12,10,1, 11.9,1,1, 8.820, 10527.730, 275.639, 52621.898 21/05/20,06:23:11,13,10,1, 11.9,1,1, 8.820, 10527.740, 275.624, 52621.915 21/05/20,06:23:11,14,10,1, 11.9,1,1, 8.820, 10527.732, 275.618, 52621.871 21/05/20,06:23:11,15,10,1, 11.9,1,1, 8.820, 10527.766, 275.637, 52622.046 21/05/20,06:23:11,16,10,1, 11.9,1,1, 8.820, 10527.732, 275.615, 52621.801 21/05/20,06:23:11,17,10,1, 11.9,1,1, 8.820, 10527.714, 275.624, 52621.934 21/05/20,06:23:11,18,10,1, 11.9,1,1, 8.820, 10527.747, 275.622, 52621.882 21/05/20,06:23:11,19,10,1, 11.9,1,1, 8.820, 10527.713, 275.628, 52621.900 21/05/20,06:23:12,00,10,1, 11.9,1,1, 8.826, 10527.711, 275.628, 52621.900 21/05/20,06:23:12,01,10,1, 11.9,1,1, 8.826, 10527.768, 275.620, 52621.857 21/05/20,06:23:12,02,10,1, 11.9,1,1, 8.826, 10527.732, 275.619, 52621.862 21/05/20,06:23:12,03,10,1, 11.9,1,1, 8.826, 10527.758, 275.633, 52621.877 21/05/20,06:23:12,04,10,1, 11.9,1,1, 8.826, 10527.751, 275.620, 52621.813 21/05/20,06:23:12,05,10,1, 11.9,1,1, 8.826, 10527.791, 275.637, 52621.787 21/05/20,06:23:12,06,10,1, 11.9,1,1, 8.826, 10527.733, 275.615, 52621.925 21/05/20,06:23:12,07,10,1, 11.9,1,1, 8.826, 10527.766, 275.631, 52621.902 21/05/20,06:23:12,08,10,1, 11.9,1,1, 8.826, 10527.766, 275.639, 52621.863 21/05/20,06:23:12,09,10,1, 11.9,1,1, 8.826, 10527.773, 275.627, 52621.871 21/05/20,06:23:12,10,10,1, 11.9,1,1, 8.826, 10527.792, 275.631, 52621.876 21/05/20,06:23:12,11,10,1, 11.9,1,1, 8.826, 10527.792, 275.623, 52621.877 21/05/20,06:23:12,12,10,1, 11.9,1,1, 8.826, 10527.808, 275.639, 52622.049 21/05/20,06:23:12,13,10,1, 11.9,1,1, 8.826, 10527.779, 275.627, 52621.820 21/05/20,06:23:12,14,10,1, 11.9,1,1, 8.826, 10527.759, 275.617, 52621.855 21/05/20,06:23:12,15,10,1, 11.9,1,1, 8.826, 10527.794, 275.594, 52621.862 21/05/20,06:23:12,16,10,1, 11.9,1,1, 8.826, 10527.807, 275.610, 52621.894 21/05/20,06:23:12,17,10,1, 11.9,1,1, 8.826, 10527.826, 275.631, 52621.880 21/05/20,06:23:12,18,10,1, 11.9,1,1, 8.826, 10527.817, 275.624, 52621.825 21/05/20,06:23:12,19,10,1, 11.9,1,1, 8.826, 10527.823, 275.602, 52621.829 21/05/20,06:23:13,00,10,1, 11.9,1,1, 8.825, 10527.819, 275.602, 52621.829 21/05/20,06:23:13,01,10,1, 11.9,1,1, 8.825, 10527.845, 275.617, 52621.849 21/05/20,06:23:13,02,10,1, 11.9,1,1, 8.825, 10527.832, 275.619, 52621.837 21/05/20,06:23:13,03,10,1, 11.9,1,1, 8.825, 10527.815, 275.605, 52621.849 21/05/20,06:23:13,04,10,1, 11.9,1,1, 8.825, 10527.839, 275.634, 52621.845 21/05/20,06:23:13,05,10,1, 11.9,1,1, 8.825, 10527.827, 275.639, 52621.830 21/05/20,06:23:13,06,10,1, 11.9,1,1, 8.825, 10527.829, 275.618, 52621.851 21/05/20,06:23:13,07,10,1, 11.9,1,1, 8.825, 10527.831, 275.632, 52621.864 21/05/20,06:23:13,08,10,1, 11.9,1,1, 8.825, 10527.817, 275.631, 52621.860 21/05/20,06:23:13,09,10,1, 11.9,1,1, 8.825, 10527.830, 275.628, 52621.837 21/05/20,06:23:13,10,10,1, 11.9,1,1, 8.825, 10527.826, 275.655, 52621.848 21/05/20,06:23:13,11,10,1, 11.9,1,1, 8.825, 10527.848, 275.635, 52621.825 21/05/20,06:23:13,12,10,1, 11.9,1,1, 8.825, 10527.822, 275.647, 52621.829 21/05/20,06:23:13,13,10,1, 11.9,1,1, 8.825, 10527.833, 275.641, 52621.987 21/05/20,06:23:13,14,10,1, 11.9,1,1, 8.825, 10527.822, 275.660, 52621.873 21/05/20,06:23:13,15,10,1, 11.9,1,1, 8.825, 10527.835, 275.669, 52621.845 21/05/20,06:23:13,16,10,1, 11.9,1,1, 8.825, 10527.818, 275.671, 52621.859 21/05/20,06:23:13,17,10,1, 11.9,1,1, 8.825, 10527.872, 275.663, 52621.861 21/05/20,06:23:13,18,10,1, 11.9,1,1, 8.825, 10527.858, 275.695, 52621.848 21/05/20,06:23:13,19,10,1, 11.9,1,1, 8.825, 10527.857, 275.655, 52621.831 21/05/20,06:23:14,00,09,1, 11.9,1,1, 8.825, 10527.853, 275.655, 52621.831 21/05/20,06:23:14,01,09,1, 11.9,1,1, 8.825, 10527.879, 275.690, 52621.851 21/05/20,06:23:14,02,09,1, 11.9,1,1, 8.825, 10527.852, 275.665, 52621.864 21/05/20,06:23:14,03,09,1, 11.9,1,1, 8.825, 10527.864, 275.678, 52621.879 21/05/20,06:23:14,04,09,1, 11.9,1,1, 8.825, 10527.870, 275.661, 52621.840 21/05/20,06:23:14,05,09,1, 11.9,1,1, 8.825, 10527.851, 275.660, 52621.877 21/05/20,06:23:14,06,09,1, 11.9,1,1, 8.825, 10527.905, 275.663, 52621.843 21/05/20,06:23:14,07,09,1, 11.9,1,1, 8.825, 10527.868, 275.666, 52621.847 21/05/20,06:23:14,08,09,1, 11.9,1,1, 8.825, 10527.893, 275.648, 52621.820 21/05/20,06:23:14,09,09,1, 11.9,1,1, 8.825, 10527.893, 275.657, 52621.858 21/05/20,06:23:14,10,09,1, 11.9,1,1, 8.825, 10527.896, 275.677, 52621.853 21/05/20,06:23:14,11,09,1, 11.9,1,1, 8.825, 10527.880, 275.665, 52621.853 21/05/20,06:23:14,12,09,1, 11.9,1,1, 8.825, 10527.885, 275.664, 52621.825 21/05/20,06:23:14,13,09,1, 11.9,1,1, 8.825, 10527.912, 275.682, 52621.859 21/05/20,06:23:14,14,09,1, 11.9,1,1, 8.825, 10527.901, 275.691, 52621.830 21/05/20,06:23:14,15,09,1, 11.9,1,1, 8.825, 10527.907, 275.674, 52621.844 21/05/20,06:23:14,16,09,1, 11.9,1,1, 8.825, 10527.917, 275.683, 52621.798 21/05/20,06:23:14,17,09,1, 11.9,1,1, 8.825, 10527.897, 275.644, 52621.869 21/05/20,06:23:14,18,09,1, 11.9,1,1, 8.825, 10527.911, 275.652, 52621.642 21/05/20,06:23:14,19,09,1, 11.9,1,1, 8.825, 10527.909, 275.681, 52621.942 21/05/20,06:23:15,00,09,1, 11.9,1,1, 8.822, 10527.903, 275.681, 52621.942 21/05/20,06:23:15,01,09,1, 11.9,1,1, 8.822, 10527.925, 275.689, 52621.904 21/05/20,06:23:15,02,09,1, 11.9,1,1, 8.822, 10527.932, 275.707, 52621.894 21/05/20,06:23:15,03,09,1, 11.9,1,1, 8.822, 10527.921, 275.704, 52621.876 21/05/20,06:23:15,04,09,1, 11.9,1,1, 8.822, 10527.921, 275.691, 52621.848 21/05/20,06:23:15,05,09,1, 11.9,1,1, 8.822, 10527.914, 275.707, 52621.860 21/05/20,06:23:15,06,09,1, 11.9,1,1, 8.822, 10527.939, 275.687, 52621.864 21/05/20,06:23:15,07,09,1, 11.9,1,1, 8.822, 10527.939, 275.697, 52621.863 21/05/20,06:23:15,08,09,1, 11.9,1,1, 8.822, 10527.933, 275.714, 52621.818 21/05/20,06:23:15,09,09,1, 11.9,1,1, 8.822, 10527.922, 275.705, 52621.854 21/05/20,06:23:15,10,09,1, 11.9,1,1, 8.822, 10527.927, 275.715, 52621.809 21/05/20,06:23:15,11,09,1, 11.9,1,1, 8.822, 10527.934, 275.710, 52621.833 21/05/20,06:23:15,12,09,1, 11.9,1,1, 8.822, 10527.962, 275.726, 52621.851 21/05/20,06:23:15,13,09,1, 11.9,1,1, 8.822, 10527.927, 275.727, 52621.862 21/05/20,06:23:15,14,09,1, 11.9,1,1, 8.822, 10527.948, 275.727, 52621.844 21/05/20,06:23:15,15,09,1, 11.9,1,1, 8.822, 10527.948, 275.711, 52621.848 21/05/20,06:23:15,16,09,1, 11.9,1,1, 8.822, 10527.949, 275.743, 52621.847 21/05/20,06:23:15,17,09,1, 11.9,1,1, 8.822, 10527.942, 275.746, 52621.835 21/05/20,06:23:15,18,09,1, 11.9,1,1, 8.822, 10527.948, 275.750, 52621.844 21/05/20,06:23:15,19,09,1, 11.9,1,1, 8.822, 10527.962, 275.741, 52621.827 21/05/20,06:23:16,00,09,1, 11.9,1,1, 8.823, 10527.961, 275.741, 52621.827 21/05/20,06:23:16,01,09,1, 11.9,1,1, 8.823, 10527.964, 275.768, 52621.845 21/05/20,06:23:16,02,09,1, 11.9,1,1, 8.823, 10527.959, 275.752, 52621.837 21/05/20,06:23:16,03,09,1, 11.9,1,1, 8.823, 10527.939, 275.771, 52621.818 21/05/20,06:23:16,04,09,1, 11.9,1,1, 8.823, 10527.952, 275.760, 52621.832 21/05/20,06:23:16,05,09,1, 11.9,1,1, 8.823, 10527.955, 275.767, 52621.866 21/05/20,06:23:16,06,09,1, 11.9,1,1, 8.823, 10527.951, 275.771, 52621.841 21/05/20,06:23:16,07,09,1, 11.9,1,1, 8.823, 10527.982, 275.766, 52621.871 21/05/20,06:23:16,08,09,1, 11.9,1,1, 8.823, 10527.950, 275.781, 52621.959 21/05/20,06:23:16,09,09,1, 11.9,1,1, 8.823, 10527.988, 275.778, 52621.836 21/05/20,06:23:16,10,09,1, 11.9,1,1, 8.823, 10527.975, 275.792, 52622.001 21/05/20,06:23:16,11,09,1, 11.9,1,1, 8.823, 10527.960, 275.777, 52621.814 21/05/20,06:23:16,12,09,1, 11.9,1,1, 8.823, 10527.959, 275.791, 52621.826 21/05/20,06:23:16,13,09,1, 11.9,1,1, 8.823, 10527.963, 275.803, 52621.860 21/05/20,06:23:16,14,09,1, 11.9,1,1, 8.823, 10527.971, 275.794, 52621.860 21/05/20,06:23:16,15,09,1, 11.9,1,1, 8.823, 10527.979, 275.783, 52621.824 21/05/20,06:23:16,16,09,1, 11.9,1,1, 8.823, 10527.974, 275.776, 52621.856 21/05/20,06:23:16,17,09,1, 11.9,1,1, 8.823, 10528.009, 275.783, 52621.819 21/05/20,06:23:16,18,09,1, 11.9,1,1, 8.823, 10528.020, 275.774, 52621.847 21/05/20,06:23:16,19,09,1, 11.9,1,1, 8.823, 10527.992, 275.800, 52621.870 21/05/20,06:23:17,00,09,1, 11.9,1,1, 8.825, 10527.986, 275.800, 52621.870 21/05/20,06:23:17,01,09,1, 11.9,1,1, 8.825, 10527.987, 275.794, 52621.836 21/05/20,06:23:17,02,09,1, 11.9,1,1, 8.825, 10528.007, 275.803, 52621.851 21/05/20,06:23:17,03,09,1, 11.9,1,1, 8.825, 10528.028, 275.801, 52621.830 21/05/20,06:23:17,04,09,1, 11.9,1,1, 8.825, 10528.011, 275.802, 52621.864 21/05/20,06:23:17,05,09,1, 11.9,1,1, 8.825, 10528.022, 275.818, 52621.898 21/05/20,06:23:17,06,09,1, 11.9,1,1, 8.825, 10528.019, 275.802, 52621.831 21/05/20,06:23:17,07,09,1, 11.9,1,1, 8.825, 10528.024, 275.803, 52621.884 21/05/20,06:23:17,08,09,1, 11.9,1,1, 8.825, 10528.018, 275.819, 52621.886 21/05/20,06:23:17,09,09,1, 11.9,1,1, 8.825, 10528.017, 275.804, 52621.840 21/05/20,06:23:17,10,09,1, 11.9,1,1, 8.825, 10528.040, 275.842, 52621.798 21/05/20,06:23:17,11,09,1, 11.9,1,1, 8.825, 10528.040, 275.839, 52621.813 21/05/20,06:23:17,12,09,1, 11.9,1,1, 8.825, 10528.059, 275.825, 52621.669 21/05/20,06:23:17,13,09,1, 11.9,1,1, 8.825, 10528.047, 275.816, 52621.861 21/05/20,06:23:17,14,09,1, 11.9,1,1, 8.825, 10528.054, 275.814, 52621.829 21/05/20,06:23:17,15,09,1, 11.9,1,1, 8.825, 10528.057, 275.823, 52621.853 21/05/20,06:23:17,16,09,1, 11.9,1,1, 8.825, 10528.048, 275.837, 52621.830 21/05/20,06:23:17,17,09,1, 11.9,1,1, 8.825, 10528.060, 275.842, 52621.863 21/05/20,06:23:17,18,09,1, 11.9,1,1, 8.825, 10528.043, 275.841, 52621.808 21/05/20,06:23:17,19,09,1, 11.9,1,1, 8.825, 10528.042, 275.842, 52621.799 21/05/20,06:23:18,00,09,1, 11.9,1,1, 8.825, 10528.036, 275.842, 52621.799 21/05/20,06:23:18,01,09,1, 11.9,1,1, 8.825, 10528.052, 275.820, 52621.846 21/05/20,06:23:18,02,09,1, 11.9,1,1, 8.825, 10528.074, 275.863, 52621.849 21/05/20,06:23:18,03,09,1, 11.9,1,1, 8.825, 10528.076, 275.874, 52621.860 21/05/20,06:23:18,04,09,1, 11.9,1,1, 8.825, 10528.062, 275.869, 52621.874 21/05/20,06:23:18,05,09,1, 11.9,1,1, 8.825, 10528.031, 275.864, 52621.743 21/05/20,06:23:18,06,09,1, 11.9,1,1, 8.825, 10528.085, 275.871, 52621.740 21/05/20,06:23:18,07,09,1, 11.9,1,1, 8.825, 10528.012, 275.876, 52621.882 21/05/20,06:23:18,08,09,1, 11.9,1,1, 8.825, 10528.065, 275.869, 52621.855 21/05/20,06:23:18,09,09,1, 11.9,1,1, 8.825, 10528.085, 275.861, 52621.822 21/05/20,06:23:18,10,09,1, 11.9,1,1, 8.825, 10528.079, 275.883, 52621.849 21/05/20,06:23:18,11,09,1, 11.9,1,1, 8.825, 10528.066, 275.870, 52621.810 21/05/20,06:23:18,12,09,1, 11.9,1,1, 8.825, 10528.073, 275.890, 52621.844 21/05/20,06:23:18,13,09,1, 11.9,1,1, 8.825, 10528.110, 275.877, 52621.841 21/05/20,06:23:18,14,09,1, 11.9,1,1, 8.825, 10528.086, 275.887, 52621.828 21/05/20,06:23:18,15,09,1, 11.9,1,1, 8.825, 10528.118, 275.900, 52621.806 21/05/20,06:23:18,16,09,1, 11.9,1,1, 8.825, 10528.105, 275.901, 52621.827 21/05/20,06:23:18,17,09,1, 11.9,1,1, 8.825, 10528.092, 275.910, 52621.803 21/05/20,06:23:18,18,09,1, 11.9,1,1, 8.825, 10528.114, 275.888, 52621.825 21/05/20,06:23:18,19,09,1, 11.9,1,1, 8.825, 10528.109, 275.911, 52621.790 21/05/20,06:23:19,00,09,1, 11.9,1,1, 8.829, 10528.103, 275.911, 52621.790 21/05/20,06:23:19,01,09,1, 11.9,1,1, 8.829, 10528.114, 275.900, 52621.791 21/05/20,06:23:19,02,09,1, 11.9,1,1, 8.829, 10528.114, 275.906, 52621.787 21/05/20,06:23:19,03,09,1, 11.9,1,1, 8.829, 10528.121, 275.916, 52621.843 21/05/20,06:23:19,04,09,1, 11.9,1,1, 8.829, 10528.110, 275.892, 52621.809 21/05/20,06:23:19,05,09,1, 11.9,1,1, 8.829, 10528.123, 275.941, 52621.804 21/05/20,06:23:19,06,09,1, 11.9,1,1, 8.829, 10528.119, 275.935, 52621.784 21/05/20,06:23:19,07,09,1, 11.9,1,1, 8.829, 10528.108, 275.929, 52621.815 21/05/20,06:23:19,08,09,1, 11.9,1,1, 8.829, 10528.127, 275.935, 52621.791 21/05/20,06:23:19,09,09,1, 11.9,1,1, 8.829, 10528.116, 275.933, 52621.753 21/05/20,06:23:19,10,09,1, 11.9,1,1, 8.829, 10528.140, 275.953, 52621.796 21/05/20,06:23:19,11,09,1, 11.9,1,1, 8.829, 10528.159, 275.943, 52621.780 21/05/20,06:23:19,12,09,1, 11.9,1,1, 8.829, 10528.135, 275.951, 52621.792 21/05/20,06:23:19,13,09,1, 11.9,1,1, 8.829, 10528.147, 275.948, 52621.772 21/05/20,06:23:19,14,09,1, 11.9,1,1, 8.829, 10528.143, 275.944, 52621.813 21/05/20,06:23:19,15,09,1, 11.9,1,1, 8.829, 10528.149, 275.957, 52621.770 21/05/20,06:23:19,16,09,1, 11.9,1,1, 8.829, 10528.172, 275.982, 52621.824 21/05/20,06:23:19,17,09,1, 11.9,1,1, 8.829, 10528.169, 275.957, 52621.831 21/05/20,06:23:19,18,09,1, 11.9,1,1, 8.829, 10528.166, 275.959, 52621.810 21/05/20,06:23:19,19,09,1, 11.9,1,1, 8.829, 10528.172, 275.963, 52621.779 21/05/20,06:23:20,00,08,1, 11.8,1,1, 8.823, 10528.170, 275.963, 52621.779 21/05/20,06:23:20,01,08,1, 11.8,1,1, 8.823, 10528.167, 275.983, 52621.770 21/05/20,06:23:20,02,08,1, 11.8,1,1, 8.823, 10528.159, 275.988, 52621.799 21/05/20,06:23:20,03,08,1, 11.8,1,1, 8.823, 10528.176, 276.018, 52621.808 21/05/20,06:23:20,04,08,1, 11.8,1,1, 8.823, 10528.161, 276.014, 52621.786 21/05/20,06:23:20,05,08,1, 11.8,1,1, 8.823, 10528.160, 276.048, 52621.808 21/05/20,06:23:20,06,08,1, 11.8,1,1, 8.823, 10528.170, 276.042, 52621.793 21/05/20,06:23:20,07,08,1, 11.8,1,1, 8.823, 10528.177, 276.045, 52621.806 21/05/20,06:23:20,08,08,1, 11.8,1,1, 8.823, 10528.148, 276.033, 52621.789 21/05/20,06:23:20,09,08,1, 11.8,1,1, 8.823, 10528.135, 276.050, 52621.787 21/05/20,06:23:20,10,08,1, 11.8,1,1, 8.823, 10528.166, 276.028, 52621.791 21/05/20,06:23:20,11,08,1, 11.8,1,1, 8.823, 10528.161, 276.060, 52621.802 21/05/20,06:23:20,12,08,1, 11.8,1,1, 8.823, 10528.167, 276.064, 52621.799 21/05/20,06:23:20,13,08,1, 11.8,1,1, 8.823, 10528.185, 276.075, 52621.809 21/05/20,06:23:20,14,08,1, 11.8,1,1, 8.823, 10528.166, 276.064, 52621.807 21/05/20,06:23:20,15,08,1, 11.8,1,1, 8.823, 10528.156, 276.069, 52621.765 21/05/20,06:23:20,16,08,1, 11.8,1,1, 8.823, 10528.169, 276.082, 52621.790 21/05/20,06:23:20,17,08,1, 11.8,1,1, 8.823, 10528.171, 276.084, 52621.777 21/05/20,06:23:20,18,08,1, 11.8,1,1, 8.823, 10528.176, 276.106, 52621.794 21/05/20,06:23:20,19,08,1, 11.8,1,1, 8.823, 10528.160, 276.079, 52621.759 21/05/20,06:23:21,00,08,1, 11.8,1,1, 8.823, 10528.153, 276.079, 52621.759 21/05/20,06:23:21,01,08,1, 11.8,1,1, 8.823, 10528.212, 276.106, 52621.784 21/05/20,06:23:21,02,08,1, 11.8,1,1, 8.823, 10528.195, 276.086, 52621.803 21/05/20,06:23:21,03,08,1, 11.8,1,1, 8.823, 10528.192, 276.121, 52621.833 21/05/20,06:23:21,04,08,1, 11.8,1,1, 8.823, 10528.186, 276.099, 52621.805 21/05/20,06:23:21,05,08,1, 11.8,1,1, 8.823, 10528.187, 276.152, 52621.795 21/05/20,06:23:21,06,08,1, 11.8,1,1, 8.823, 10528.196, 276.124, 52621.804 21/05/20,06:23:21,07,08,1, 11.8,1,1, 8.823, 10528.217, 276.110, 52621.812 21/05/20,06:23:21,08,08,1, 11.8,1,1, 8.823, 10528.231, 276.138, 52621.808 21/05/20,06:23:21,09,08,1, 11.8,1,1, 8.823, 10528.211, 276.120, 52621.788 21/05/20,06:23:21,10,08,1, 11.8,1,1, 8.823, 10528.215, 276.126, 52621.814 21/05/20,06:23:21,11,08,1, 11.8,1,1, 8.823, 10528.234, 276.130, 52621.772 21/05/20,06:23:21,12,08,1, 11.8,1,1, 8.823, 10528.223, 276.149, 52621.783 21/05/20,06:23:21,13,08,1, 11.8,1,1, 8.823, 10528.220, 276.152, 52621.747 21/05/20,06:23:21,14,08,1, 11.8,1,1, 8.823, 10528.225, 276.152, 52621.798 21/05/20,06:23:21,15,08,1, 11.8,1,1, 8.823, 10528.241, 276.127, 52621.769 21/05/20,06:23:21,16,08,1, 11.8,1,1, 8.823, 10528.227, 276.163, 52621.796 21/05/20,06:23:21,17,08,1, 11.8,1,1, 8.823, 10528.241, 276.151, 52621.797 21/05/20,06:23:21,18,08,1, 11.8,1,1, 8.823, 10528.230, 276.147, 52621.778 21/05/20,06:23:21,19,08,1, 11.8,1,1, 8.823, 10528.219, 276.157, 52621.768 21/05/20,06:23:22,00,08,1, 11.8,1,1, 8.827, 10528.212, 276.157, 52621.768 21/05/20,06:23:22,01,08,1, 11.8,1,1, 8.827, 10528.251, 276.156, 52621.771 21/05/20,06:23:22,02,08,1, 11.8,1,1, 8.827, 10528.249, 276.165, 52621.740 21/05/20,06:23:22,03,08,1, 11.8,1,1, 8.827, 10528.260, 276.154, 52621.774 21/05/20,06:23:22,04,08,1, 11.8,1,1, 8.827, 10528.266, 276.195, 52621.781 21/05/20,06:23:22,05,08,1, 11.8,1,1, 8.827, 10528.255, 276.162, 52621.782 21/05/20,06:23:22,06,08,1, 11.8,1,1, 8.827, 10528.283, 276.184, 52621.753 21/05/20,06:23:22,07,08,1, 11.8,1,1, 8.827, 10528.282, 276.188, 52621.768 21/05/20,06:23:22,08,08,1, 11.8,1,1, 8.827, 10528.300, 276.212, 52621.730 21/05/20,06:23:22,09,08,1, 11.8,1,1, 8.827, 10528.289, 276.197, 52621.761 21/05/20,06:23:22,10,08,1, 11.8,1,1, 8.827, 10528.293, 276.199, 52621.740 21/05/20,06:23:22,11,08,1, 11.8,1,1, 8.827, 10528.289, 276.219, 52621.803 21/05/20,06:23:22,12,08,1, 11.8,1,1, 8.827, 10528.306, 276.212, 52621.729 21/05/20,06:23:22,13,08,1, 11.8,1,1, 8.827, 10528.296, 276.225, 52621.780 21/05/20,06:23:22,14,08,1, 11.8,1,1, 8.827, 10528.296, 276.233, 52621.781 21/05/20,06:23:22,15,08,1, 11.8,1,1, 8.827, 10528.297, 276.222, 52621.754 21/05/20,06:23:22,16,08,1, 11.8,1,1, 8.827, 10528.303, 276.219, 52621.741 21/05/20,06:23:22,17,08,1, 11.8,1,1, 8.827, 10528.297, 276.230, 52621.736 21/05/20,06:23:22,18,08,1, 11.8,1,1, 8.827, 10528.308, 276.224, 52621.730 21/05/20,06:23:22,19,08,1, 11.8,1,1, 8.827, 10528.316, 276.250, 52621.782 21/05/20,06:23:23,00,08,1, 11.9,1,1, 8.825, 10528.312, 276.250, 52621.782 21/05/20,06:23:23,01,08,1, 11.9,1,1, 8.825, 10528.324, 276.237, 52621.788 21/05/20,06:23:23,02,08,1, 11.9,1,1, 8.825, 10528.326, 276.226, 52621.740 21/05/20,06:23:23,03,08,1, 11.9,1,1, 8.825, 10528.309, 276.245, 52621.756 21/05/20,06:23:23,04,08,1, 11.9,1,1, 8.825, 10528.325, 276.239, 52621.746 21/05/20,06:23:23,05,08,1, 11.9,1,1, 8.825, 10528.332, 276.245, 52621.751 21/05/20,06:23:23,06,08,1, 11.9,1,1, 8.825, 10528.334, 276.256, 52621.791 21/05/20,06:23:23,07,08,1, 11.9,1,1, 8.825, 10528.349, 276.270, 52621.783 21/05/20,06:23:23,08,08,1, 11.9,1,1, 8.825, 10528.330, 276.263, 52621.757 21/05/20,06:23:23,09,08,1, 11.9,1,1, 8.825, 10528.351, 276.290, 52621.775 21/05/20,06:23:23,10,08,1, 11.9,1,1, 8.825, 10528.351, 276.275, 52621.747 21/05/20,06:23:23,11,08,1, 11.9,1,1, 8.825, 10528.345, 276.289, 52621.664 21/05/20,06:23:23,12,08,1, 11.9,1,1, 8.825, 10528.357, 276.296, 52621.811 21/05/20,06:23:23,13,08,1, 11.9,1,1, 8.825, 10528.381, 276.309, 52621.779 21/05/20,06:23:23,14,08,1, 11.9,1,1, 8.825, 10528.367, 276.294, 52621.791 21/05/20,06:23:23,15,08,1, 11.9,1,1, 8.825, 10528.369, 276.292, 52621.755 21/05/20,06:23:23,16,08,1, 11.9,1,1, 8.825, 10528.358, 276.326, 52621.822 21/05/20,06:23:23,17,08,1, 11.9,1,1, 8.825, 10528.381, 276.311, 52621.791 21/05/20,06:23:23,18,08,1, 11.9,1,1, 8.825, 10528.362, 276.320, 52621.774 21/05/20,06:23:23,19,08,1, 11.9,1,1, 8.825, 10528.383, 276.309, 52621.751 21/05/20,06:23:24,00,08,1, 11.8,1,1, 8.824, 10528.378, 276.309, 52621.751 21/05/20,06:23:24,01,08,1, 11.8,1,1, 8.824, 10528.376, 276.329, 52621.759 21/05/20,06:23:24,02,08,1, 11.8,1,1, 8.824, 10528.384, 276.343, 52621.757 21/05/20,06:23:24,03,08,1, 11.8,1,1, 8.824, 10528.365, 276.342, 52621.740 21/05/20,06:23:24,04,08,1, 11.8,1,1, 8.824, 10528.393, 276.344, 52621.754 21/05/20,06:23:24,05,08,1, 11.8,1,1, 8.824, 10528.360, 276.351, 52621.781 21/05/20,06:23:24,06,08,1, 11.8,1,1, 8.824, 10528.388, 276.361, 52621.748 21/05/20,06:23:24,07,08,1, 11.8,1,1, 8.824, 10528.390, 276.352, 52621.746 21/05/20,06:23:24,08,08,1, 11.8,1,1, 8.824, 10528.381, 276.349, 52621.729 21/05/20,06:23:24,09,08,1, 11.8,1,1, 8.824, 10528.409, 276.356, 52621.770 21/05/20,06:23:24,10,08,1, 11.8,1,1, 8.824, 10528.403, 276.359, 52621.751 21/05/20,06:23:24,11,08,1, 11.8,1,1, 8.824, 10528.404, 276.356, 52621.777 21/05/20,06:23:24,12,08,1, 11.8,1,1, 8.824, 10528.412, 276.373, 52621.719 21/05/20,06:23:24,13,08,1, 11.8,1,1, 8.824, 10528.406, 276.379, 52621.748 21/05/20,06:23:24,14,08,1, 11.8,1,1, 8.824, 10528.403, 276.375, 52621.750 21/05/20,06:23:24,15,08,1, 11.8,1,1, 8.824, 10528.412, 276.379, 52621.721 21/05/20,06:23:24,16,08,1, 11.8,1,1, 8.824, 10528.437, 276.374, 52621.709 21/05/20,06:23:24,17,08,1, 11.8,1,1, 8.824, 10528.424, 276.393, 52621.755 21/05/20,06:23:24,18,08,1, 11.8,1,1, 8.824, 10528.427, 276.387, 52621.724 21/05/20,06:23:24,19,08,1, 11.8,1,1, 8.824, 10528.421, 276.396, 52621.700 21/05/20,06:23:25,00,08,1, 11.9,1,1, 8.824, 10528.420, 276.396, 52621.700 21/05/20,06:23:25,01,08,1, 11.9,1,1, 8.824, 10528.432, 276.390, 52621.737 21/05/20,06:23:25,02,08,1, 11.9,1,1, 8.824, 10528.448, 276.402, 52621.733 21/05/20,06:23:25,03,08,1, 11.9,1,1, 8.824, 10528.433, 276.397, 52621.684 21/05/20,06:23:25,04,08,1, 11.9,1,1, 8.824, 10528.423, 276.387, 52621.746 21/05/20,06:23:25,05,08,1, 11.9,1,1, 8.824, 10528.429, 276.393, 52621.709 21/05/20,06:23:25,06,08,1, 11.9,1,1, 8.824, 10528.406, 276.386, 52621.724 21/05/20,06:23:25,07,08,1, 11.9,1,1, 8.824, 10528.456, 276.403, 52621.756 21/05/20,06:23:25,08,08,1, 11.9,1,1, 8.824, 10528.459, 276.393, 52621.706 21/05/20,06:23:25,09,08,1, 11.9,1,1, 8.824, 10528.448, 276.409, 52621.778 21/05/20,06:23:25,10,08,1, 11.9,1,1, 8.824, 10528.474, 276.396, 52621.699 21/05/20,06:23:25,11,08,1, 11.9,1,1, 8.824, 10528.449, 276.420, 52621.732 21/05/20,06:23:25,12,08,1, 11.9,1,1, 8.824, 10528.428, 276.402, 52621.704 21/05/20,06:23:25,13,08,1, 11.9,1,1, 8.824, 10528.434, 276.426, 52621.745 21/05/20,06:23:25,14,08,1, 11.9,1,1, 8.824, 10528.450, 276.449, 52621.761 21/05/20,06:23:25,15,08,1, 11.9,1,1, 8.824, 10528.442, 276.423, 52621.753 21/05/20,06:23:25,16,08,1, 11.9,1,1, 8.824, 10528.454, 276.434, 52621.765 21/05/20,06:23:25,17,08,1, 11.9,1,1, 8.824, 10528.458, 276.428, 52621.755 21/05/20,06:23:25,18,08,1, 11.9,1,1, 8.824, 10528.484, 276.443, 52621.712 21/05/20,06:23:25,19,08,1, 11.9,1,1, 8.824, 10528.461, 276.476, 52621.719 21/05/20,06:23:26,00,08,1, 11.9,1,1, 8.826, 10528.454, 276.476, 52621.719 21/05/20,06:23:26,01,08,1, 11.9,1,1, 8.826, 10528.446, 276.434, 52621.570 21/05/20,06:23:26,02,08,1, 11.9,1,1, 8.826, 10528.505, 276.439, 52621.771 21/05/20,06:23:26,03,08,1, 11.9,1,1, 8.826, 10528.505, 276.436, 52621.664 21/05/20,06:23:26,04,08,1, 11.9,1,1, 8.826, 10528.507, 276.481, 52621.725 21/05/20,06:23:26,05,08,1, 11.9,1,1, 8.826, 10528.506, 276.457, 52621.736 21/05/20,06:23:26,06,08,1, 11.9,1,1, 8.826, 10528.496, 276.463, 52621.757 21/05/20,06:23:26,07,08,1, 11.9,1,1, 8.826, 10528.493, 276.450, 52621.732 21/05/20,06:23:26,08,08,1, 11.9,1,1, 8.826, 10528.513, 276.460, 52621.713 21/05/20,06:23:26,09,08,1, 11.9,1,1, 8.826, 10528.519, 276.486, 52621.742 21/05/20,06:23:26,10,08,1, 11.9,1,1, 8.826, 10528.512, 276.502, 52621.732 21/05/20,06:23:26,11,08,1, 11.9,1,1, 8.826, 10528.522, 276.486, 52621.721 21/05/20,06:23:26,12,08,1, 11.9,1,1, 8.826, 10528.520, 276.496, 52621.710 21/05/20,06:23:26,13,08,1, 11.9,1,1, 8.826, 10528.510, 276.490, 52621.708 21/05/20,06:23:26,14,08,1, 11.9,1,1, 8.826, 10528.546, 276.512, 52621.689 21/05/20,06:23:26,15,08,1, 11.9,1,1, 8.826, 10528.529, 276.491, 52621.727 21/05/20,06:23:26,16,08,1, 11.9,1,1, 8.826, 10528.530, 276.504, 52621.709 21/05/20,06:23:26,17,08,1, 11.9,1,1, 8.826, 10528.543, 276.504, 52621.713 21/05/20,06:23:26,18,08,1, 11.9,1,1, 8.826, 10528.530, 276.508, 52621.688 21/05/20,06:23:26,19,08,1, 11.9,1,1, 8.826, 10528.550, 276.503, 52621.740 21/05/20,06:23:27,00,07,1, 11.9,1,1, 8.826, 10528.545, 276.503, 52621.740 21/05/20,06:23:27,01,07,1, 11.9,1,1, 8.826, 10528.568, 276.503, 52621.699 21/05/20,06:23:27,02,07,1, 11.9,1,1, 8.826, 10528.578, 276.523, 52621.972 21/05/20,06:23:27,03,07,1, 11.9,1,1, 8.826, 10528.615, 276.484, 52621.442 21/05/20,06:23:27,04,07,1, 11.9,1,1, 8.826, 10528.585, 276.550, 52621.615 21/05/20,06:23:27,05,07,1, 11.9,1,1, 8.826, 10528.593, 276.530, 52621.669 21/05/20,06:23:27,06,07,1, 11.9,1,1, 8.826, 10528.579, 276.527, 52621.662 21/05/20,06:23:27,07,07,1, 11.9,1,1, 8.826, 10528.601, 276.507, 52621.687 21/05/20,06:23:27,08,07,1, 11.9,1,1, 8.826, 10528.604, 276.529, 52621.702 21/05/20,06:23:27,09,07,1, 11.9,1,1, 8.826, 10528.591, 276.542, 52621.688 21/05/20,06:23:27,10,07,1, 11.9,1,1, 8.826, 10528.604, 276.529, 52621.710 21/05/20,06:23:27,11,07,1, 11.9,1,1, 8.826, 10528.605, 276.569, 52621.691 21/05/20,06:23:27,12,07,1, 11.9,1,1, 8.826, 10528.604, 276.560, 52621.679 21/05/20,06:23:27,13,07,1, 11.9,1,1, 8.826, 10528.640, 276.563, 52621.691 21/05/20,06:23:27,14,07,1, 11.9,1,1, 8.826, 10528.602, 276.568, 52621.695 21/05/20,06:23:27,15,07,1, 11.9,1,1, 8.826, 10528.623, 276.558, 52621.687 21/05/20,06:23:27,16,07,1, 11.9,1,1, 8.826, 10528.603, 276.586, 52621.691 21/05/20,06:23:27,17,07,1, 11.9,1,1, 8.826, 10528.640, 276.587, 52621.711 21/05/20,06:23:27,18,07,1, 11.9,1,1, 8.826, 10528.628, 276.589, 52621.696 21/05/20,06:23:27,19,07,1, 11.9,1,1, 8.826, 10528.656, 276.594, 52621.686 21/05/20,06:23:28,00,08,1, 11.9,1,1, 8.824, 10528.654, 276.594, 52621.686 21/05/20,06:23:28,01,08,1, 11.9,1,1, 8.824, 10528.643, 276.567, 52621.677 21/05/20,06:23:28,02,08,1, 11.9,1,1, 8.824, 10528.644, 276.582, 52621.624 21/05/20,06:23:28,03,08,1, 11.9,1,1, 8.824, 10528.654, 276.560, 52621.515 21/05/20,06:23:28,04,08,1, 11.9,1,1, 8.824, 10528.675, 276.590, 52621.606 21/05/20,06:23:28,05,08,1, 11.9,1,1, 8.824, 10528.682, 276.577, 52621.644 21/05/20,06:23:28,06,08,1, 11.9,1,1, 8.824, 10528.679, 276.572, 52621.675 21/05/20,06:23:28,07,08,1, 11.9,1,1, 8.824, 10528.677, 276.605, 52621.663 21/05/20,06:23:28,08,08,1, 11.9,1,1, 8.824, 10528.684, 276.590, 52621.671 21/05/20,06:23:28,09,08,1, 11.9,1,1, 8.824, 10528.677, 276.611, 52621.665 21/05/20,06:23:28,10,08,1, 11.9,1,1, 8.824, 10528.683, 276.603, 52621.680 21/05/20,06:23:28,11,08,1, 11.9,1,1, 8.824, 10528.675, 276.618, 52621.680 21/05/20,06:23:28,12,08,1, 11.9,1,1, 8.824, 10528.698, 276.626, 52621.618 21/05/20,06:23:28,13,08,1, 11.9,1,1, 8.824, 10528.710, 276.601, 52621.641 21/05/20,06:23:28,14,08,1, 11.9,1,1, 8.824, 10528.710, 276.641, 52621.617 21/05/20,06:23:28,15,08,1, 11.9,1,1, 8.824, 10528.725, 276.607, 52621.668 21/05/20,06:23:28,16,08,1, 11.9,1,1, 8.824, 10528.731, 276.613, 52621.661 21/05/20,06:23:28,17,08,1, 11.9,1,1, 8.824, 10528.696, 276.613, 52621.662 21/05/20,06:23:28,18,08,1, 11.9,1,1, 8.824, 10528.704, 276.604, 52621.615 21/05/20,06:23:28,19,08,1, 11.9,1,1, 8.824, 10528.718, 276.648, 52621.671 21/05/20,06:23:29,00,07,1, 11.8,1,1, 8.829, 10528.712, 276.648, 52621.671 21/05/20,06:23:29,01,07,1, 11.8,1,1, 8.829, 10528.739, 276.628, 52621.646 21/05/20,06:23:29,02,07,1, 11.8,1,1, 8.829, 10528.759, 276.641, 52621.697 21/05/20,06:23:29,03,07,1, 11.8,1,1, 8.829, 10528.728, 276.620, 52621.668 21/05/20,06:23:29,04,07,1, 11.8,1,1, 8.829, 10528.752, 276.646, 52621.687 21/05/20,06:23:29,05,07,1, 11.8,1,1, 8.829, 10528.750, 276.656, 52621.663 21/05/20,06:23:29,06,07,1, 11.8,1,1, 8.829, 10528.763, 276.639, 52621.653 21/05/20,06:23:29,07,07,1, 11.8,1,1, 8.829, 10528.749, 276.626, 52621.685 21/05/20,06:23:29,08,07,1, 11.8,1,1, 8.829, 10528.755, 276.666, 52621.674 21/05/20,06:23:29,09,07,1, 11.8,1,1, 8.829, 10528.771, 276.651, 52621.645 21/05/20,06:23:29,10,07,1, 11.8,1,1, 8.829, 10528.777, 276.665, 52621.677 21/05/20,06:23:29,11,07,1, 11.8,1,1, 8.829, 10528.792, 276.670, 52621.645 21/05/20,06:23:29,12,07,1, 11.8,1,1, 8.829, 10528.769, 276.669, 52621.645 21/05/20,06:23:29,13,07,1, 11.8,1,1, 8.829, 10528.783, 276.683, 52621.672 21/05/20,06:23:29,14,07,1, 11.8,1,1, 8.829, 10528.787, 276.670, 52621.712 21/05/20,06:23:29,15,07,1, 11.8,1,1, 8.829, 10528.806, 276.669, 52621.667 21/05/20,06:23:29,16,07,1, 11.8,1,1, 8.829, 10528.810, 276.676, 52621.687 21/05/20,06:23:29,17,07,1, 11.8,1,1, 8.829, 10528.798, 276.679, 52621.670 21/05/20,06:23:29,18,07,1, 11.8,1,1, 8.829, 10528.791, 276.687, 52621.912 21/05/20,06:23:29,19,07,1, 11.8,1,1, 8.829, 10528.843, 276.676, 52621.609 21/05/20,06:23:30,00,08,1, 11.9,1,1, 8.824, 10528.837, 276.676, 52621.609 21/05/20,06:23:30,01,08,1, 11.9,1,1, 8.824, 10528.811, 276.689, 52621.595 21/05/20,06:23:30,02,08,1, 11.9,1,1, 8.824, 10528.834, 276.701, 52621.646 21/05/20,06:23:30,03,08,1, 11.9,1,1, 8.824, 10528.840, 276.681, 52621.629 21/05/20,06:23:30,04,08,1, 11.9,1,1, 8.824, 10528.809, 276.706, 52621.665 21/05/20,06:23:30,05,08,1, 11.9,1,1, 8.824, 10528.838, 276.698, 52621.650 21/05/20,06:23:30,06,08,1, 11.9,1,1, 8.824, 10528.832, 276.704, 52621.635 21/05/20,06:23:30,07,08,1, 11.9,1,1, 8.824, 10528.825, 276.691, 52621.651 21/05/20,06:23:30,08,08,1, 11.9,1,1, 8.824, 10528.836, 276.727, 52621.645 21/05/20,06:23:30,09,08,1, 11.9,1,1, 8.824, 10528.869, 276.717, 52621.646 21/05/20,06:23:30,10,08,1, 11.9,1,1, 8.824, 10528.841, 276.731, 52621.623 21/05/20,06:23:30,11,08,1, 11.9,1,1, 8.824, 10528.835, 276.721, 52621.667 21/05/20,06:23:30,12,08,1, 11.9,1,1, 8.824, 10528.839, 276.735, 52621.654 21/05/20,06:23:30,13,08,1, 11.9,1,1, 8.824, 10528.850, 276.716, 52621.628 21/05/20,06:23:30,14,08,1, 11.9,1,1, 8.824, 10528.870, 276.739, 52621.624 21/05/20,06:23:30,15,08,1, 11.9,1,1, 8.824, 10528.827, 276.721, 52621.619 21/05/20,06:23:30,16,08,1, 11.9,1,1, 8.824, 10528.865, 276.744, 52621.634 21/05/20,06:23:30,17,08,1, 11.9,1,1, 8.824, 10528.864, 276.728, 52621.640 21/05/20,06:23:30,18,08,1, 11.9,1,1, 8.824, 10528.882, 276.731, 52621.618 21/05/20,06:23:30,19,08,1, 11.9,1,1, 8.824, 10528.919, 276.771, 52621.815 21/05/20,06:23:31,00,08,1, 11.9,1,1, 8.825, 10528.913, 276.771, 52621.815 21/05/20,06:23:31,01,08,1, 11.9,1,1, 8.825, 10528.856, 276.763, 52621.638 21/05/20,06:23:31,02,08,1, 11.9,1,1, 8.825, 10528.871, 276.745, 52621.656 21/05/20,06:23:31,03,08,1, 11.9,1,1, 8.825, 10528.883, 276.759, 52621.625 21/05/20,06:23:31,04,08,1, 11.9,1,1, 8.825, 10528.907, 276.751, 52621.653 21/05/20,06:23:31,05,08,1, 11.9,1,1, 8.825, 10528.928, 276.759, 52621.641 21/05/20,06:23:31,06,08,1, 11.9,1,1, 8.825, 10528.893, 276.791, 52621.610 21/05/20,06:23:31,07,08,1, 11.9,1,1, 8.825, 10528.899, 276.766, 52621.618 21/05/20,06:23:31,08,08,1, 11.9,1,1, 8.825, 10528.903, 276.773, 52621.603 21/05/20,06:23:31,09,08,1, 11.9,1,1, 8.825, 10528.913, 276.799, 52621.624 21/05/20,06:23:31,10,08,1, 11.9,1,1, 8.825, 10528.923, 276.782, 52621.612 21/05/20,06:23:31,11,08,1, 11.9,1,1, 8.825, 10528.915, 276.792, 52621.623 21/05/20,06:23:31,12,08,1, 11.9,1,1, 8.825, 10528.882, 276.787, 52621.652 21/05/20,06:23:31,13,08,1, 11.9,1,1, 8.825, 10528.943, 276.800, 52621.625 21/05/20,06:23:31,14,08,1, 11.9,1,1, 8.825, 10528.956, 276.809, 52621.667 21/05/20,06:23:31,15,08,1, 11.9,1,1, 8.825, 10528.935, 276.794, 52621.599 21/05/20,06:23:31,16,08,1, 11.9,1,1, 8.825, 10528.956, 276.818, 52621.665 21/05/20,06:23:31,17,08,1, 11.9,1,1, 8.825, 10528.935, 276.827, 52621.656 21/05/20,06:23:31,18,08,1, 11.9,1,1, 8.825, 10528.953, 276.804, 52621.593 21/05/20,06:23:31,19,08,1, 11.9,1,1, 8.825, 10528.953, 276.824, 52621.611 21/05/20,06:23:32,00,08,1, 11.9,1,1, 8.826, 10528.946, 276.824, 52621.611 21/05/20,06:23:32,01,08,1, 11.9,1,1, 8.826, 10528.972, 276.826, 52621.652 21/05/20,06:23:32,02,08,1, 11.9,1,1, 8.826, 10528.961, 276.835, 52621.619 21/05/20,06:23:32,03,08,1, 11.9,1,1, 8.826, 10528.976, 276.816, 52621.639 21/05/20,06:23:32,04,08,1, 11.9,1,1, 8.826, 10528.969, 276.831, 52621.588 21/05/20,06:23:32,05,08,1, 11.9,1,1, 8.826, 10528.988, 276.822, 52621.606 21/05/20,06:23:32,06,08,1, 11.9,1,1, 8.826, 10528.958, 276.852, 52621.630 21/05/20,06:23:32,07,08,1, 11.9,1,1, 8.826, 10528.982, 276.823, 52621.600 21/05/20,06:23:32,08,08,1, 11.9,1,1, 8.826, 10528.985, 276.838, 52621.602 21/05/20,06:23:32,09,08,1, 11.9,1,1, 8.826, 10529.016, 276.833, 52621.608 21/05/20,06:23:32,10,08,1, 11.9,1,1, 8.826, 10529.007, 276.830, 52621.644 21/05/20,06:23:32,11,08,1, 11.9,1,1, 8.826, 10529.011, 276.845, 52621.613 21/05/20,06:23:32,12,08,1, 11.9,1,1, 8.826, 10529.017, 276.876, 52621.617 21/05/20,06:23:32,13,08,1, 11.9,1,1, 8.826, 10529.025, 276.857, 52621.622 21/05/20,06:23:32,14,08,1, 11.9,1,1, 8.826, 10529.022, 276.868, 52621.639 21/05/20,06:23:32,15,08,1, 11.9,1,1, 8.826, 10529.025, 276.859, 52621.632 21/05/20,06:23:32,16,08,1, 11.9,1,1, 8.826, 10529.022, 276.855, 52621.632 21/05/20,06:23:32,17,08,1, 11.9,1,1, 8.826, 10529.020, 276.918, 52621.636 21/05/20,06:23:32,18,08,1, 11.9,1,1, 8.826, 10529.009, 276.872, 52621.623 21/05/20,06:23:32,19,08,1, 11.9,1,1, 8.826, 10529.026, 276.897, 52621.624 21/05/20,06:23:33,00,08,1, 11.9,1,1, 8.822, 10529.021, 276.897, 52621.624 21/05/20,06:23:33,01,08,1, 11.9,1,1, 8.822, 10529.025, 276.908, 52621.606 21/05/20,06:23:33,02,08,1, 11.9,1,1, 8.822, 10529.042, 276.891, 52621.629 21/05/20,06:23:33,03,08,1, 11.9,1,1, 8.822, 10529.023, 276.913, 52621.628 21/05/20,06:23:33,04,08,1, 11.9,1,1, 8.822, 10529.055, 276.932, 52621.617 21/05/20,06:23:33,05,08,1, 11.9,1,1, 8.822, 10529.063, 276.897, 52621.587 21/05/20,06:23:33,06,08,1, 11.9,1,1, 8.822, 10529.059, 276.909, 52621.596 21/05/20,06:23:33,07,08,1, 11.9,1,1, 8.822, 10529.064, 276.933, 52621.595 21/05/20,06:23:33,08,08,1, 11.9,1,1, 8.822, 10529.065, 276.922, 52621.603 21/05/20,06:23:33,09,08,1, 11.9,1,1, 8.822, 10529.074, 276.929, 52621.621 21/05/20,06:23:33,10,08,1, 11.9,1,1, 8.822, 10529.097, 276.932, 52621.620 21/05/20,06:23:33,11,08,1, 11.9,1,1, 8.822, 10529.083, 276.930, 52621.607 21/05/20,06:23:33,12,08,1, 11.9,1,1, 8.822, 10529.084, 276.945, 52621.600 21/05/20,06:23:33,13,08,1, 11.9,1,1, 8.822, 10529.090, 276.944, 52621.643 21/05/20,06:23:33,14,08,1, 11.9,1,1, 8.822, 10529.096, 276.962, 52621.659 21/05/20,06:23:33,15,08,1, 11.9,1,1, 8.822, 10529.106, 276.962, 52621.636 21/05/20,06:23:33,16,08,1, 11.9,1,1, 8.822, 10529.090, 276.957, 52621.664 21/05/20,06:23:33,17,08,1, 11.9,1,1, 8.822, 10529.085, 276.954, 52621.604 21/05/20,06:23:33,18,08,1, 11.9,1,1, 8.822, 10529.107, 276.958, 52621.629 21/05/20,06:23:33,19,08,1, 11.9,1,1, 8.822, 10529.109, 276.959, 52621.591 21/05/20,06:23:34,00,08,1, 11.9,1,1, 8.826, 10529.104, 276.959, 52621.591 21/05/20,06:23:34,01,08,1, 11.9,1,1, 8.826, 10529.112, 276.980, 52621.562 21/05/20,06:23:34,02,08,1, 11.9,1,1, 8.826, 10529.119, 276.959, 52621.607 21/05/20,06:23:34,03,08,1, 11.9,1,1, 8.826, 10529.111, 276.996, 52621.620 21/05/20,06:23:34,04,08,1, 11.9,1,1, 8.826, 10529.163, 276.982, 52621.591 21/05/20,06:23:34,05,08,1, 11.9,1,1, 8.826, 10529.144, 276.986, 52621.593 21/05/20,06:23:34,06,08,1, 11.9,1,1, 8.826, 10529.160, 277.016, 52621.593 21/05/20,06:23:34,07,08,1, 11.9,1,1, 8.826, 10529.179, 277.000, 52621.611 21/05/20,06:23:34,08,08,1, 11.9,1,1, 8.826, 10529.185, 277.001, 52621.603 21/05/20,06:23:34,09,08,1, 11.9,1,1, 8.826, 10529.143, 277.001, 52621.580 21/05/20,06:23:34,10,08,1, 11.9,1,1, 8.826, 10529.167, 277.013, 52621.593 21/05/20,06:23:34,11,08,1, 11.9,1,1, 8.826, 10529.169, 277.005, 52621.586 21/05/20,06:23:34,12,08,1, 11.9,1,1, 8.826, 10529.172, 277.016, 52621.582 21/05/20,06:23:34,13,08,1, 11.9,1,1, 8.826, 10529.178, 277.015, 52621.604 21/05/20,06:23:34,14,08,1, 11.9,1,1, 8.826, 10529.196, 277.046, 52621.614 21/05/20,06:23:34,15,08,1, 11.9,1,1, 8.826, 10529.193, 277.028, 52621.621 21/05/20,06:23:34,16,08,1, 11.9,1,1, 8.826, 10529.188, 277.005, 52621.618 21/05/20,06:23:34,17,08,1, 11.9,1,1, 8.826, 10529.177, 277.059, 52621.625 21/05/20,06:23:34,18,08,1, 11.9,1,1, 8.826, 10529.190, 277.040, 52621.625 21/05/20,06:23:34,19,08,1, 11.9,1,1, 8.826, 10529.169, 277.043, 52621.616 21/05/20,06:23:35,00,08,1, 11.9,1,1, 8.826, 10529.163, 277.043, 52621.616 21/05/20,06:23:35,01,08,1, 11.9,1,1, 8.826, 10529.207, 277.086, 52621.621 21/05/20,06:23:35,02,08,1, 11.9,1,1, 8.826, 10529.203, 277.062, 52621.620 21/05/20,06:23:35,03,08,1, 11.9,1,1, 8.826, 10529.204, 277.065, 52621.607 21/05/20,06:23:35,04,08,1, 11.9,1,1, 8.826, 10529.212, 277.092, 52621.576 21/05/20,06:23:35,05,08,1, 11.9,1,1, 8.826, 10529.264, 277.064, 52621.321 21/05/20,06:23:35,06,08,1, 11.9,1,1, 8.826, 10529.221, 277.085, 52621.554 21/05/20,06:23:35,07,08,1, 11.9,1,1, 8.826, 10529.233, 277.092, 52621.558 21/05/20,06:23:35,08,08,1, 11.9,1,1, 8.826, 10529.238, 277.082, 52621.573 21/05/20,06:23:35,09,08,1, 11.9,1,1, 8.826, 10529.228, 277.073, 52621.604 21/05/20,06:23:35,10,08,1, 11.9,1,1, 8.826, 10529.261, 277.091, 52621.602 21/05/20,06:23:35,11,08,1, 11.9,1,1, 8.826, 10529.275, 277.088, 52621.592 21/05/20,06:23:35,12,08,1, 11.9,1,1, 8.826, 10529.241, 277.110, 52621.615 21/05/20,06:23:35,13,08,1, 11.9,1,1, 8.826, 10529.268, 277.108, 52621.589 21/05/20,06:23:35,14,08,1, 11.9,1,1, 8.826, 10529.274, 277.135, 52621.623 21/05/20,06:23:35,15,08,1, 11.9,1,1, 8.826, 10529.272, 277.132, 52621.589 21/05/20,06:23:35,16,08,1, 11.9,1,1, 8.826, 10529.293, 277.140, 52621.635 21/05/20,06:23:35,17,08,1, 11.9,1,1, 8.826, 10529.269, 277.147, 52621.631 21/05/20,06:23:35,18,08,1, 11.9,1,1, 8.826, 10529.260, 277.155, 52621.617 21/05/20,06:23:35,19,08,1, 11.9,1,1, 8.826, 10529.282, 277.116, 52621.564 21/05/20,06:23:36,00,08,1, 11.8,1,1, 8.825, 10529.280, 277.116, 52621.564 21/05/20,06:23:36,01,08,1, 11.8,1,1, 8.825, 10529.303, 277.138, 52621.652 21/05/20,06:23:36,02,08,1, 11.8,1,1, 8.825, 10529.309, 277.166, 52621.623 21/05/20,06:23:36,03,08,1, 11.8,1,1, 8.825, 10529.306, 277.161, 52621.584 21/05/20,06:23:36,04,08,1, 11.8,1,1, 8.825, 10529.332, 277.154, 52621.635 21/05/20,06:23:36,05,08,1, 11.8,1,1, 8.825, 10529.322, 277.169, 52621.442 21/05/20,06:23:36,06,08,1, 11.8,1,1, 8.825, 10529.350, 277.183, 52621.619 21/05/20,06:23:36,07,08,1, 11.8,1,1, 8.825, 10529.338, 277.187, 52621.566 21/05/20,06:23:36,08,08,1, 11.8,1,1, 8.825, 10529.333, 277.185, 52621.589 21/05/20,06:23:36,09,08,1, 11.8,1,1, 8.825, 10529.335, 277.172, 52621.578 21/05/20,06:23:36,10,08,1, 11.8,1,1, 8.825, 10529.369, 277.201, 52621.636 21/05/20,06:23:36,11,08,1, 11.8,1,1, 8.825, 10529.329, 277.204, 52621.596 21/05/20,06:23:36,12,08,1, 11.8,1,1, 8.825, 10529.344, 277.195, 52621.598 21/05/20,06:23:36,13,08,1, 11.8,1,1, 8.825, 10529.337, 277.196, 52621.597 21/05/20,06:23:36,14,08,1, 11.8,1,1, 8.825, 10529.343, 277.192, 52621.619 21/05/20,06:23:36,15,08,1, 11.8,1,1, 8.825, 10529.358, 277.210, 52621.605 21/05/20,06:23:36,16,08,1, 11.8,1,1, 8.825, 10529.357, 277.238, 52621.667 21/05/20,06:23:36,17,08,1, 11.8,1,1, 8.825, 10529.366, 277.233, 52621.608 21/05/20,06:23:36,18,08,1, 11.8,1,1, 8.825, 10529.361, 277.212, 52621.632 21/05/20,06:23:36,19,08,1, 11.8,1,1, 8.825, 10529.356, 277.237, 52621.608 21/05/20,06:23:37,00,09,1, 11.9,1,1, 8.823, 10529.355, 277.237, 52621.608 21/05/20,06:23:37,01,09,1, 11.9,1,1, 8.823, 10529.376, 277.241, 52621.608 21/05/20,06:23:37,02,09,1, 11.9,1,1, 8.823, 10529.372, 277.239, 52621.606 21/05/20,06:23:37,03,09,1, 11.9,1,1, 8.823, 10529.371, 277.229, 52621.609 21/05/20,06:23:37,04,09,1, 11.9,1,1, 8.823, 10529.380, 277.243, 52621.644 21/05/20,06:23:37,05,09,1, 11.9,1,1, 8.823, 10529.390, 277.240, 52621.614 21/05/20,06:23:37,06,09,1, 11.9,1,1, 8.823, 10529.378, 277.252, 52621.607 21/05/20,06:23:37,07,09,1, 11.9,1,1, 8.823, 10529.401, 277.249, 52621.624 21/05/20,06:23:37,08,09,1, 11.9,1,1, 8.823, 10529.407, 277.265, 52621.635 21/05/20,06:23:37,09,09,1, 11.9,1,1, 8.823, 10529.411, 277.249, 52621.628 21/05/20,06:23:37,10,09,1, 11.9,1,1, 8.823, 10529.408, 277.285, 52621.611 21/05/20,06:23:37,11,09,1, 11.9,1,1, 8.823, 10529.434, 277.277, 52621.637 21/05/20,06:23:37,12,09,1, 11.9,1,1, 8.823, 10529.426, 277.275, 52621.574 21/05/20,06:23:37,13,09,1, 11.9,1,1, 8.823, 10529.440, 277.264, 52621.643 21/05/20,06:23:37,14,09,1, 11.9,1,1, 8.823, 10529.445, 277.290, 52621.627 21/05/20,06:23:37,15,09,1, 11.9,1,1, 8.823, 10529.445, 277.269, 52621.622 21/05/20,06:23:37,16,09,1, 11.9,1,1, 8.823, 10529.482, 277.298, 52621.637 21/05/20,06:23:37,17,09,1, 11.9,1,1, 8.823, 10529.472, 277.285, 52621.643 21/05/20,06:23:37,18,09,1, 11.9,1,1, 8.823, 10529.457, 277.305, 52621.628 21/05/20,06:23:37,19,09,1, 11.9,1,1, 8.823, 10529.497, 277.290, 52621.629 21/05/20,06:23:38,00,08,1, 11.9,1,1, 8.825, 10529.497, 277.290, 52621.629 21/05/20,06:23:38,01,08,1, 11.9,1,1, 8.825, 10529.495, 277.303, 52621.677 21/05/20,06:23:38,02,08,1, 11.9,1,1, 8.825, 10529.489, 277.312, 52621.649 21/05/20,06:23:38,03,08,1, 11.9,1,1, 8.825, 10529.503, 277.290, 52621.635 21/05/20,06:23:38,04,08,1, 11.9,1,1, 8.825, 10529.504, 277.314, 52621.623 21/05/20,06:23:38,05,08,1, 11.9,1,1, 8.825, 10529.512, 277.329, 52621.664 21/05/20,06:23:38,06,08,1, 11.9,1,1, 8.825, 10529.520, 277.326, 52621.596 21/05/20,06:23:38,07,08,1, 11.9,1,1, 8.825, 10529.538, 277.324, 52621.639 21/05/20,06:23:38,08,08,1, 11.9,1,1, 8.825, 10529.546, 277.333, 52621.613 21/05/20,06:23:38,09,08,1, 11.9,1,1, 8.825, 10529.552, 277.327, 52621.624 21/05/20,06:23:38,10,08,1, 11.9,1,1, 8.825, 10529.541, 277.344, 52621.640 21/05/20,06:23:38,11,08,1, 11.9,1,1, 8.825, 10529.565, 277.346, 52621.628 21/05/20,06:23:38,12,08,1, 11.9,1,1, 8.825, 10529.563, 277.348, 52621.627 21/05/20,06:23:38,13,08,1, 11.9,1,1, 8.825, 10529.569, 277.347, 52621.657 21/05/20,06:23:38,14,08,1, 11.9,1,1, 8.825, 10529.556, 277.335, 52621.587 21/05/20,06:23:38,15,08,1, 11.9,1,1, 8.825, 10529.563, 277.377, 52621.628 21/05/20,06:23:38,16,08,1, 11.9,1,1, 8.825, 10529.553, 277.368, 52621.637 21/05/20,06:23:38,17,08,1, 11.9,1,1, 8.825, 10529.565, 277.362, 52621.624 21/05/20,06:23:38,18,08,1, 11.9,1,1, 8.825, 10529.606, 277.373, 52621.590 21/05/20,06:23:38,19,08,1, 11.9,1,1, 8.825, 10529.604, 277.385, 52621.554 21/05/20,06:23:39,00,09,1, 11.9,1,1, 8.824, 10529.597, 277.385, 52621.554 21/05/20,06:23:39,01,09,1, 11.9,1,1, 8.824, 10529.622, 277.379, 52621.641 21/05/20,06:23:39,02,09,1, 11.9,1,1, 8.824, 10529.652, 277.384, 52621.581 21/05/20,06:23:39,03,09,1, 11.9,1,1, 8.824, 10529.631, 277.386, 52621.611 21/05/20,06:23:39,04,09,1, 11.9,1,1, 8.824, 10529.633, 277.410, 52621.842 21/05/20,06:23:39,05,09,1, 11.9,1,1, 8.824, 10529.666, 277.397, 52621.545 21/05/20,06:23:39,06,09,1, 11.9,1,1, 8.824, 10529.642, 277.390, 52621.535 21/05/20,06:23:39,07,09,1, 11.9,1,1, 8.824, 10529.645, 277.408, 52621.549 21/05/20,06:23:39,08,09,1, 11.9,1,1, 8.824, 10529.667, 277.397, 52621.589 21/05/20,06:23:39,09,09,1, 11.9,1,1, 8.824, 10529.632, 277.393, 52621.581 21/05/20,06:23:39,10,09,1, 11.9,1,1, 8.824, 10529.673, 277.395, 52621.470 21/05/20,06:23:39,11,09,1, 11.9,1,1, 8.824, 10529.638, 277.413, 52621.694 21/05/20,06:23:39,12,09,1, 11.9,1,1, 8.824, 10529.665, 277.435, 52621.693 21/05/20,06:23:39,13,09,1, 11.9,1,1, 8.824, 10529.668, 277.419, 52621.670 21/05/20,06:23:39,14,09,1, 11.9,1,1, 8.824, 10529.690, 277.431, 52621.579 21/05/20,06:23:39,15,09,1, 11.9,1,1, 8.824, 10529.706, 277.404, 52621.601 21/05/20,06:23:39,16,09,1, 11.9,1,1, 8.824, 10529.698, 277.423, 52621.641 21/05/20,06:23:39,17,09,1, 11.9,1,1, 8.824, 10529.692, 277.425, 52621.612 21/05/20,06:23:39,18,09,1, 11.9,1,1, 8.824, 10529.698, 277.437, 52621.566 21/05/20,06:23:39,19,09,1, 11.9,1,1, 8.824, 10529.686, 277.421, 52621.586 21/05/20,06:23:40,00,09,1, 11.9,1,1, 8.827, 10529.680, 277.421, 52621.586 21/05/20,06:23:40,01,09,1, 11.9,1,1, 8.827, 10529.740, 277.462, 52621.571 21/05/20,06:23:40,02,09,1, 11.9,1,1, 8.827, 10529.707, 277.477, 52621.578 21/05/20,06:23:40,03,09,1, 11.9,1,1, 8.827, 10529.744, 277.452, 52621.591 21/05/20,06:23:40,04,09,1, 11.9,1,1, 8.827, 10529.732, 277.450, 52621.588 21/05/20,06:23:40,05,09,1, 11.9,1,1, 8.827, 10529.744, 277.462, 52621.611 21/05/20,06:23:40,06,09,1, 11.9,1,1, 8.827, 10529.738, 277.469, 52621.563 21/05/20,06:23:40,07,09,1, 11.9,1,1, 8.827, 10529.762, 277.476, 52621.579 21/05/20,06:23:40,08,09,1, 11.9,1,1, 8.827, 10529.765, 277.471, 52621.587 21/05/20,06:23:40,09,09,1, 11.9,1,1, 8.827, 10529.744, 277.500, 52621.608 21/05/20,06:23:40,10,09,1, 11.9,1,1, 8.827, 10529.776, 277.493, 52621.603 21/05/20,06:23:40,11,09,1, 11.9,1,1, 8.827, 10529.770, 277.492, 52621.610 21/05/20,06:23:40,12,09,1, 11.9,1,1, 8.827, 10529.784, 277.501, 52621.630 21/05/20,06:23:40,13,09,1, 11.9,1,1, 8.827, 10529.787, 277.502, 52621.609 21/05/20,06:23:40,14,09,1, 11.9,1,1, 8.827, 10529.795, 277.503, 52621.622 21/05/20,06:23:40,15,09,1, 11.9,1,1, 8.827, 10529.827, 277.544, 52621.707 21/05/20,06:23:40,16,09,1, 11.9,1,1, 8.827, 10529.808, 277.516, 52621.633 21/05/20,06:23:40,17,09,1, 11.9,1,1, 8.827, 10529.818, 277.504, 52621.592 21/05/20,06:23:40,18,09,1, 11.9,1,1, 8.827, 10529.821, 277.517, 52621.573 21/05/20,06:23:40,19,09,1, 11.9,1,1, 8.827, 10529.831, 277.518, 52621.599 21/05/20,06:23:41,00,09,1, 11.9,1,1, 8.823, 10529.830, 277.518, 52621.599 21/05/20,06:23:41,01,09,1, 11.9,1,1, 8.823, 10529.853, 277.522, 52621.591 21/05/20,06:23:41,02,09,1, 11.9,1,1, 8.823, 10529.838, 277.548, 52621.615 21/05/20,06:23:41,03,09,1, 11.9,1,1, 8.823, 10529.851, 277.531, 52621.584 21/05/20,06:23:41,04,09,1, 11.9,1,1, 8.823, 10529.857, 277.542, 52621.600 21/05/20,06:23:41,05,09,1, 11.9,1,1, 8.823, 10529.867, 277.529, 52621.606 21/05/20,06:23:41,06,09,1, 11.9,1,1, 8.823, 10529.851, 277.549, 52621.596 21/05/20,06:23:41,07,09,1, 11.9,1,1, 8.823, 10529.878, 277.534, 52621.594 21/05/20,06:23:41,08,09,1, 11.9,1,1, 8.823, 10529.866, 277.570, 52621.624 21/05/20,06:23:41,09,09,1, 11.9,1,1, 8.823, 10529.867, 277.554, 52621.610 21/05/20,06:23:41,10,09,1, 11.9,1,1, 8.823, 10529.896, 277.548, 52621.617 21/05/20,06:23:41,11,09,1, 11.9,1,1, 8.823, 10529.898, 277.560, 52621.591 21/05/20,06:23:41,12,09,1, 11.9,1,1, 8.823, 10529.881, 277.563, 52621.605 21/05/20,06:23:41,13,09,1, 11.9,1,1, 8.823, 10529.886, 277.584, 52621.610 21/05/20,06:23:41,14,09,1, 11.9,1,1, 8.823, 10529.909, 277.566, 52621.567 21/05/20,06:23:41,15,09,1, 11.9,1,1, 8.823, 10529.916, 277.577, 52621.579 21/05/20,06:23:41,16,09,1, 11.9,1,1, 8.823, 10529.912, 277.596, 52621.627 21/05/20,06:23:41,17,09,1, 11.9,1,1, 8.823, 10529.924, 277.570, 52621.603 21/05/20,06:23:41,18,09,1, 11.9,1,1, 8.823, 10529.921, 277.601, 52621.604 21/05/20,06:23:41,19,09,1, 11.9,1,1, 8.823, 10529.933, 277.581, 52621.596 21/05/20,06:23:42,00,09,1, 11.9,1,1, 8.824, 10529.931, 277.581, 52621.596 21/05/20,06:23:42,01,09,1, 11.9,1,1, 8.824, 10529.938, 277.571, 52621.615 21/05/20,06:23:42,02,09,1, 11.9,1,1, 8.824, 10529.915, 277.613, 52621.625 21/05/20,06:23:42,03,09,1, 11.9,1,1, 8.824, 10529.966, 277.593, 52621.609 21/05/20,06:23:42,04,09,1, 11.9,1,1, 8.824, 10529.947, 277.589, 52621.595 21/05/20,06:23:42,05,09,1, 11.9,1,1, 8.824, 10529.976, 277.594, 52621.609 21/05/20,06:23:42,06,09,1, 11.9,1,1, 8.824, 10529.973, 277.613, 52621.591 21/05/20,06:23:42,07,09,1, 11.9,1,1, 8.824, 10529.972, 277.590, 52621.599 21/05/20,06:23:42,08,09,1, 11.9,1,1, 8.824, 10529.981, 277.628, 52621.596 21/05/20,06:23:42,09,09,1, 11.9,1,1, 8.824, 10529.972, 277.583, 52621.605 21/05/20,06:23:42,10,09,1, 11.9,1,1, 8.824, 10529.977, 277.595, 52621.568 21/05/20,06:23:42,11,09,1, 11.9,1,1, 8.824, 10529.977, 277.600, 52621.579 21/05/20,06:23:42,12,09,1, 11.9,1,1, 8.824, 10530.009, 277.631, 52621.588 21/05/20,06:23:42,13,09,1, 11.9,1,1, 8.824, 10529.992, 277.637, 52621.583 21/05/20,06:23:42,14,09,1, 11.9,1,1, 8.824, 10530.018, 277.612, 52621.482 21/05/20,06:23:42,15,09,1, 11.9,1,1, 8.824, 10530.000, 277.642, 52621.569 21/05/20,06:23:42,16,09,1, 11.9,1,1, 8.824, 10530.006, 277.650, 52621.589 21/05/20,06:23:42,17,09,1, 11.9,1,1, 8.824, 10530.018, 277.648, 52621.583 21/05/20,06:23:42,18,09,1, 11.9,1,1, 8.824, 10530.026, 277.639, 52621.583 21/05/20,06:23:42,19,09,1, 11.9,1,1, 8.824, 10530.048, 277.639, 52621.577 21/05/20,06:23:43,00,08,1, 11.9,1,1, 8.827, 10530.047, 277.639, 52621.577 21/05/20,06:23:43,01,08,1, 11.9,1,1, 8.827, 10530.045, 277.656, 52621.588 21/05/20,06:23:43,02,08,1, 11.9,1,1, 8.827, 10530.036, 277.644, 52621.609 21/05/20,06:23:43,03,08,1, 11.9,1,1, 8.827, 10530.060, 277.666, 52621.617 21/05/20,06:23:43,04,08,1, 11.9,1,1, 8.827, 10530.050, 277.664, 52621.612 21/05/20,06:23:43,05,08,1, 11.9,1,1, 8.827, 10530.052, 277.675, 52621.584 21/05/20,06:23:43,06,08,1, 11.9,1,1, 8.827, 10530.069, 277.671, 52621.577 21/05/20,06:23:43,07,08,1, 11.9,1,1, 8.827, 10530.081, 277.654, 52621.580 21/05/20,06:23:43,08,08,1, 11.9,1,1, 8.827, 10530.068, 277.664, 52621.580 21/05/20,06:23:43,09,08,1, 11.9,1,1, 8.827, 10530.073, 277.653, 52621.603 21/05/20,06:23:43,10,08,1, 11.9,1,1, 8.827, 10530.107, 277.685, 52621.602 21/05/20,06:23:43,11,08,1, 11.9,1,1, 8.827, 10530.098, 277.683, 52621.565 21/05/20,06:23:43,12,08,1, 11.9,1,1, 8.827, 10530.088, 277.665, 52621.593 21/05/20,06:23:43,13,08,1, 11.9,1,1, 8.827, 10530.114, 277.702, 52621.620 21/05/20,06:23:43,14,08,1, 11.9,1,1, 8.827, 10530.113, 277.693, 52621.556 21/05/20,06:23:43,15,08,1, 11.9,1,1, 8.827, 10530.116, 277.702, 52621.593 21/05/20,06:23:43,16,08,1, 11.9,1,1, 8.827, 10530.109, 277.686, 52621.682 21/05/20,06:23:43,17,08,1, 11.9,1,1, 8.827, 10530.119, 277.709, 52621.605 21/05/20,06:23:43,18,08,1, 11.9,1,1, 8.827, 10530.148, 277.691, 52621.637 21/05/20,06:23:43,19,08,1, 11.9,1,1, 8.827, 10530.143, 277.711, 52621.644 21/05/20,06:23:44,00,09,1, 11.8,1,1, 8.828, 10530.139, 277.711, 52621.644 21/05/20,06:23:44,01,09,1, 11.8,1,1, 8.828, 10530.169, 277.725, 52621.635 21/05/20,06:23:44,02,09,1, 11.8,1,1, 8.828, 10530.160, 277.730, 52621.624 21/05/20,06:23:44,03,09,1, 11.8,1,1, 8.828, 10530.132, 277.718, 52621.627 21/05/20,06:23:44,04,09,1, 11.8,1,1, 8.828, 10530.172, 277.702, 52621.586 21/05/20,06:23:44,05,09,1, 11.8,1,1, 8.828, 10530.169, 277.709, 52621.614 21/05/20,06:23:44,06,09,1, 11.8,1,1, 8.828, 10530.165, 277.748, 52621.789 21/05/20,06:23:44,07,09,1, 11.8,1,1, 8.828, 10530.191, 277.712, 52621.508 21/05/20,06:23:44,08,09,1, 11.8,1,1, 8.828, 10530.216, 277.735, 52621.580 21/05/20,06:23:44,09,09,1, 11.8,1,1, 8.828, 10530.203, 277.714, 52621.570 21/05/20,06:23:44,10,09,1, 11.8,1,1, 8.828, 10530.195, 277.717, 52621.573 21/05/20,06:23:44,11,09,1, 11.8,1,1, 8.828, 10530.204, 277.735, 52621.587 21/05/20,06:23:44,12,09,1, 11.8,1,1, 8.828, 10530.192, 277.758, 52621.608 21/05/20,06:23:44,13,09,1, 11.8,1,1, 8.828, 10530.193, 277.751, 52621.623 21/05/20,06:23:44,14,09,1, 11.8,1,1, 8.828, 10530.207, 277.731, 52621.553 21/05/20,06:23:44,15,09,1, 11.8,1,1, 8.828, 10530.198, 277.732, 52621.606 21/05/20,06:23:44,16,09,1, 11.8,1,1, 8.828, 10530.218, 277.754, 52621.606 21/05/20,06:23:44,17,09,1, 11.8,1,1, 8.828, 10530.216, 277.763, 52621.598 21/05/20,06:23:44,18,09,1, 11.8,1,1, 8.828, 10530.231, 277.762, 52621.606 21/05/20,06:23:44,19,09,1, 11.8,1,1, 8.828, 10530.226, 277.751, 52621.616 21/05/20,06:23:45,00,08,1, 11.8,1,1, 8.826, 10530.223, 277.751, 52621.616 21/05/20,06:23:45,01,08,1, 11.8,1,1, 8.826, 10530.245, 277.761, 52621.599 21/05/20,06:23:45,02,08,1, 11.8,1,1, 8.826, 10530.270, 277.764, 52621.586 21/05/20,06:23:45,03,08,1, 11.8,1,1, 8.826, 10530.242, 277.786, 52621.599 21/05/20,06:23:45,04,08,1, 11.8,1,1, 8.826, 10530.257, 277.760, 52621.618 21/05/20,06:23:45,05,08,1, 11.8,1,1, 8.826, 10530.266, 277.787, 52621.599 21/05/20,06:23:45,06,08,1, 11.8,1,1, 8.826, 10530.239, 277.783, 52621.597 21/05/20,06:23:45,07,08,1, 11.8,1,1, 8.826, 10530.242, 277.789, 52621.581 21/05/20,06:23:45,08,08,1, 11.8,1,1, 8.826, 10530.260, 277.786, 52621.587 21/05/20,06:23:45,09,08,1, 11.8,1,1, 8.826, 10530.272, 277.791, 52621.573 21/05/20,06:23:45,10,08,1, 11.8,1,1, 8.826, 10530.296, 277.789, 52621.612 21/05/20,06:23:45,11,08,1, 11.8,1,1, 8.826, 10530.296, 277.793, 52621.608 21/05/20,06:23:45,12,08,1, 11.8,1,1, 8.826, 10530.285, 277.787, 52621.623 21/05/20,06:23:45,13,08,1, 11.8,1,1, 8.826, 10530.280, 277.816, 52621.592 21/05/20,06:23:45,14,08,1, 11.8,1,1, 8.826, 10530.317, 277.761, 52621.561 21/05/20,06:23:45,15,08,1, 11.8,1,1, 8.826, 10530.305, 277.810, 52621.557 21/05/20,06:23:45,16,08,1, 11.8,1,1, 8.826, 10530.288, 277.790, 52621.620 21/05/20,06:23:45,17,08,1, 11.8,1,1, 8.826, 10530.290, 277.785, 52621.587 21/05/20,06:23:45,18,08,1, 11.8,1,1, 8.826, 10530.304, 277.791, 52621.560 21/05/20,06:23:45,19,08,1, 11.8,1,1, 8.826, 10530.318, 277.793, 52621.591 21/05/20,06:23:46,00,08,1, 11.9,1,1, 8.825, 10530.314, 277.793, 52621.591 21/05/20,06:23:46,01,08,1, 11.9,1,1, 8.825, 10530.297, 277.801, 52621.613 21/05/20,06:23:46,02,08,1, 11.9,1,1, 8.825, 10530.323, 277.804, 52621.613 21/05/20,06:23:46,03,08,1, 11.9,1,1, 8.825, 10530.333, 277.821, 52621.629 21/05/20,06:23:46,04,08,1, 11.9,1,1, 8.825, 10530.348, 277.800, 52621.581 21/05/20,06:23:46,05,08,1, 11.9,1,1, 8.825, 10530.351, 277.809, 52621.598 21/05/20,06:23:46,06,08,1, 11.9,1,1, 8.825, 10530.340, 277.800, 52621.582 21/05/20,06:23:46,07,08,1, 11.9,1,1, 8.825, 10530.337, 277.832, 52621.618 21/05/20,06:23:46,08,08,1, 11.9,1,1, 8.825, 10530.367, 277.824, 52621.620 21/05/20,06:23:46,09,08,1, 11.9,1,1, 8.825, 10530.346, 277.811, 52621.596 21/05/20,06:23:46,10,08,1, 11.9,1,1, 8.825, 10530.367, 277.812, 52621.610 21/05/20,06:23:46,11,08,1, 11.9,1,1, 8.825, 10530.353, 277.822, 52621.590 21/05/20,06:23:46,12,08,1, 11.9,1,1, 8.825, 10530.381, 277.825, 52621.597 21/05/20,06:23:46,13,08,1, 11.9,1,1, 8.825, 10530.372, 277.814, 52621.602 21/05/20,06:23:46,14,08,1, 11.9,1,1, 8.825, 10530.373, 277.818, 52621.611 21/05/20,06:23:46,15,08,1, 11.9,1,1, 8.825, 10530.372, 277.844, 52621.634 21/05/20,06:23:46,16,08,1, 11.9,1,1, 8.825, 10530.384, 277.825, 52621.576 21/05/20,06:23:46,17,08,1, 11.9,1,1, 8.825, 10530.386, 277.831, 52621.623 21/05/20,06:23:46,18,08,1, 11.9,1,1, 8.825, 10530.423, 277.846, 52621.628 21/05/20,06:23:46,19,08,1, 11.9,1,1, 8.825, 10530.399, 277.855, 52621.656 21/05/20,06:23:47,00,08,1, 11.9,1,1, 8.826, 10530.398, 277.855, 52621.656 21/05/20,06:23:47,01,08,1, 11.9,1,1, 8.826, 10530.424, 277.841, 52621.613 21/05/20,06:23:47,02,08,1, 11.9,1,1, 8.826, 10530.425, 277.805, 52621.655 21/05/20,06:23:47,03,08,1, 11.9,1,1, 8.826, 10530.426, 277.819, 52621.666 21/05/20,06:23:47,04,08,1, 11.9,1,1, 8.826, 10530.444, 277.837, 52621.620 21/05/20,06:23:47,05,08,1, 11.9,1,1, 8.826, 10530.433, 277.840, 52621.614 21/05/20,06:23:47,06,08,1, 11.9,1,1, 8.826, 10530.435, 277.817, 52621.608 21/05/20,06:23:47,07,08,1, 11.9,1,1, 8.826, 10530.452, 277.844, 52621.617 21/05/20,06:23:47,08,08,1, 11.9,1,1, 8.826, 10530.481, 277.831, 52621.642 21/05/20,06:23:47,09,08,1, 11.9,1,1, 8.826, 10530.480, 277.842, 52621.625 21/05/20,06:23:47,10,08,1, 11.9,1,1, 8.826, 10530.477, 277.839, 52621.597 21/05/20,06:23:47,11,08,1, 11.9,1,1, 8.826, 10530.461, 277.858, 52621.813 21/05/20,06:23:47,12,08,1, 11.9,1,1, 8.826, 10530.479, 277.840, 52621.455 21/05/20,06:23:47,13,08,1, 11.9,1,1, 8.826, 10530.443, 277.876, 52621.715 21/05/20,06:23:47,14,08,1, 11.9,1,1, 8.826, 10530.490, 277.857, 52621.661 21/05/20,06:23:47,15,08,1, 11.9,1,1, 8.826, 10530.480, 277.853, 52621.651 21/05/20,06:23:47,16,08,1, 11.9,1,1, 8.826, 10530.467, 277.856, 52621.672 21/05/20,06:23:47,17,08,1, 11.9,1,1, 8.826, 10530.519, 277.858, 52621.662 21/05/20,06:23:47,18,08,1, 11.9,1,1, 8.826, 10530.481, 277.844, 52621.625 21/05/20,06:23:47,19,08,1, 11.9,1,1, 8.826, 10530.512, 277.860, 52621.656 21/05/20,06:23:48,00,08,1, 11.9,1,1, 8.827, 10530.506, 277.860, 52621.656 21/05/20,06:23:48,01,08,1, 11.9,1,1, 8.827, 10530.510, 277.848, 52621.653 21/05/20,06:23:48,02,08,1, 11.9,1,1, 8.827, 10530.525, 277.841, 52621.636 21/05/20,06:23:48,03,08,1, 11.9,1,1, 8.827, 10530.525, 277.870, 52621.656 21/05/20,06:23:48,04,08,1, 11.9,1,1, 8.827, 10530.542, 277.865, 52621.636 21/05/20,06:23:48,05,08,1, 11.9,1,1, 8.827, 10530.527, 277.879, 52621.665 21/05/20,06:23:48,06,08,1, 11.9,1,1, 8.827, 10530.562, 277.854, 52621.630 21/05/20,06:23:48,07,08,1, 11.9,1,1, 8.827, 10530.543, 277.851, 52621.671 21/05/20,06:23:48,08,08,1, 11.9,1,1, 8.827, 10530.542, 277.862, 52621.649 21/05/20,06:23:48,09,08,1, 11.9,1,1, 8.827, 10530.546, 277.854, 52621.684 21/05/20,06:23:48,10,08,1, 11.9,1,1, 8.827, 10530.546, 277.858, 52621.695 21/05/20,06:23:48,11,08,1, 11.9,1,1, 8.827, 10530.555, 277.876, 52621.680 21/05/20,06:23:48,12,08,1, 11.9,1,1, 8.827, 10530.571, 277.862, 52621.686 21/05/20,06:23:48,13,08,1, 11.9,1,1, 8.827, 10530.534, 277.865, 52621.665 21/05/20,06:23:48,14,08,1, 11.9,1,1, 8.827, 10530.569, 277.874, 52621.671 21/05/20,06:23:48,15,08,1, 11.9,1,1, 8.827, 10530.577, 277.861, 52621.679 21/05/20,06:23:48,16,08,1, 11.9,1,1, 8.827, 10530.590, 277.857, 52621.690 21/05/20,06:23:48,17,08,1, 11.9,1,1, 8.827, 10530.602, 277.868, 52621.702 21/05/20,06:23:48,18,08,1, 11.9,1,1, 8.827, 10530.577, 277.863, 52621.655 21/05/20,06:23:48,19,08,1, 11.9,1,1, 8.827, 10530.566, 277.870, 52621.689 21/05/20,06:23:49,00,08,1, 11.9,1,1, 8.828, 10530.565, 277.870, 52621.689 21/05/20,06:23:49,01,08,1, 11.9,1,1, 8.828, 10530.586, 277.879, 52621.678 21/05/20,06:23:49,02,08,1, 11.9,1,1, 8.828, 10530.599, 277.885, 52621.666 21/05/20,06:23:49,03,08,1, 11.9,1,1, 8.828, 10530.601, 277.880, 52621.652 21/05/20,06:23:49,04,08,1, 11.9,1,1, 8.828, 10530.604, 277.878, 52621.659 21/05/20,06:23:49,05,08,1, 11.9,1,1, 8.828, 10530.588, 277.879, 52621.657 21/05/20,06:23:49,06,08,1, 11.9,1,1, 8.828, 10530.601, 277.886, 52621.667 21/05/20,06:23:49,07,08,1, 11.9,1,1, 8.828, 10530.599, 277.869, 52621.665 21/05/20,06:23:49,08,08,1, 11.9,1,1, 8.828, 10530.619, 277.878, 52621.652 21/05/20,06:23:49,09,08,1, 11.9,1,1, 8.828, 10530.610, 277.876, 52621.676 21/05/20,06:23:49,10,08,1, 11.9,1,1, 8.828, 10530.611, 277.875, 52621.669 21/05/20,06:23:49,11,08,1, 11.9,1,1, 8.828, 10530.615, 277.888, 52621.651 21/05/20,06:23:49,12,08,1, 11.9,1,1, 8.828, 10530.618, 277.881, 52621.627 21/05/20,06:23:49,13,08,1, 11.9,1,1, 8.828, 10530.608, 277.900, 52621.686 21/05/20,06:23:49,14,08,1, 11.9,1,1, 8.828, 10530.643, 277.902, 52621.629 21/05/20,06:23:49,15,08,1, 11.9,1,1, 8.828, 10530.636, 277.896, 52621.650 21/05/20,06:23:49,16,08,1, 11.9,1,1, 8.828, 10530.622, 277.895, 52621.652 21/05/20,06:23:49,17,08,1, 11.9,1,1, 8.828, 10530.622, 277.901, 52621.663 21/05/20,06:23:49,18,08,1, 11.9,1,1, 8.828, 10530.657, 277.915, 52621.612 21/05/20,06:23:49,19,08,1, 11.9,1,1, 8.828, 10530.652, 277.917, 52621.646 21/05/20,06:23:50,00,08,1, 11.8,1,1, 8.829, 10530.648, 277.917, 52621.646 21/05/20,06:23:50,01,08,1, 11.8,1,1, 8.829, 10530.656, 277.918, 52621.692 21/05/20,06:23:50,02,08,1, 11.8,1,1, 8.829, 10530.665, 277.914, 52621.642 21/05/20,06:23:50,03,08,1, 11.8,1,1, 8.829, 10530.661, 277.918, 52621.703 21/05/20,06:23:50,04,08,1, 11.8,1,1, 8.829, 10530.655, 277.906, 52621.652 21/05/20,06:23:50,05,08,1, 11.8,1,1, 8.829, 10530.635, 277.904, 52621.658 21/05/20,06:23:50,06,08,1, 11.8,1,1, 8.829, 10530.671, 277.900, 52621.611 21/05/20,06:23:50,07,08,1, 11.8,1,1, 8.829, 10530.630, 277.882, 52621.646 21/05/20,06:23:50,08,08,1, 11.8,1,1, 8.829, 10530.685, 277.878, 52621.657 21/05/20,06:23:50,09,08,1, 11.8,1,1, 8.829, 10530.672, 277.887, 52621.679 21/05/20,06:23:50,10,08,1, 11.8,1,1, 8.829, 10530.651, 277.881, 52621.625 21/05/20,06:23:50,11,08,1, 11.8,1,1, 8.829, 10530.667, 277.896, 52621.657 21/05/20,06:23:50,12,08,1, 11.8,1,1, 8.829, 10530.661, 277.890, 52621.667 21/05/20,06:23:50,13,08,1, 11.8,1,1, 8.829, 10530.651, 277.884, 52621.673 21/05/20,06:23:50,14,08,1, 11.8,1,1, 8.829, 10530.681, 277.903, 52621.658 21/05/20,06:23:50,15,08,1, 11.8,1,1, 8.829, 10530.666, 277.907, 52621.687 21/05/20,06:23:50,16,08,1, 11.8,1,1, 8.829, 10530.662, 277.882, 52621.618 21/05/20,06:23:50,17,08,1, 11.8,1,1, 8.829, 10530.650, 277.894, 52621.654 21/05/20,06:23:50,18,08,1, 11.8,1,1, 8.829, 10530.664, 277.922, 52621.642 21/05/20,06:23:50,19,08,1, 11.8,1,1, 8.829, 10530.669, 277.896, 52621.670 21/05/20,06:23:51,00,08,1, 11.9,1,1, 8.829, 10530.665, 277.896, 52621.670 21/05/20,06:23:51,01,08,1, 11.9,1,1, 8.829, 10530.705, 277.910, 52621.586 21/05/20,06:23:51,02,08,1, 11.9,1,1, 8.829, 10530.637, 277.930, 52621.684 21/05/20,06:23:51,03,08,1, 11.9,1,1, 8.829, 10530.660, 277.930, 52621.669 21/05/20,06:23:51,04,08,1, 11.9,1,1, 8.829, 10530.690, 277.908, 52621.651 21/05/20,06:23:51,05,08,1, 11.9,1,1, 8.829, 10530.675, 277.914, 52621.655 21/05/20,06:23:51,06,08,1, 11.9,1,1, 8.829, 10530.717, 277.925, 52621.677 21/05/20,06:23:51,07,08,1, 11.9,1,1, 8.829, 10530.688, 277.926, 52621.664 21/05/20,06:23:51,08,08,1, 11.9,1,1, 8.829, 10530.685, 277.921, 52621.658 21/05/20,06:23:51,09,08,1, 11.9,1,1, 8.829, 10530.707, 277.923, 52621.642 21/05/20,06:23:51,10,08,1, 11.9,1,1, 8.829, 10530.703, 277.938, 52621.637 21/05/20,06:23:51,11,08,1, 11.9,1,1, 8.829, 10530.719, 277.919, 52621.638 21/05/20,06:23:51,12,08,1, 11.9,1,1, 8.829, 10530.706, 277.904, 52621.650 21/05/20,06:23:51,13,08,1, 11.9,1,1, 8.829, 10530.716, 277.905, 52621.665 21/05/20,06:23:51,14,08,1, 11.9,1,1, 8.829, 10530.709, 277.929, 52621.616 21/05/20,06:23:51,15,08,1, 11.9,1,1, 8.829, 10530.720, 277.924, 52621.664 21/05/20,06:23:51,16,08,1, 11.9,1,1, 8.829, 10530.735, 277.936, 52621.689 21/05/20,06:23:51,17,08,1, 11.9,1,1, 8.829, 10530.721, 277.954, 52621.670 21/05/20,06:23:51,18,08,1, 11.9,1,1, 8.829, 10530.740, 277.955, 52621.620 21/05/20,06:23:51,19,08,1, 11.9,1,1, 8.829, 10530.726, 277.943, 52621.610 21/05/20,06:23:52,00,08,1, 11.9,1,1, 8.827, 10530.723, 277.943, 52621.610 21/05/20,06:23:52,01,08,1, 11.9,1,1, 8.827, 10530.703, 277.941, 52621.629 21/05/20,06:23:52,02,08,1, 11.9,1,1, 8.827, 10530.732, 277.978, 52621.651 21/05/20,06:23:52,03,08,1, 11.9,1,1, 8.827, 10530.732, 277.974, 52621.677 21/05/20,06:23:52,04,08,1, 11.9,1,1, 8.827, 10530.697, 277.976, 52621.637 21/05/20,06:23:52,05,08,1, 11.9,1,1, 8.827, 10530.719, 277.985, 52621.670 21/05/20,06:23:52,06,08,1, 11.9,1,1, 8.827, 10530.752, 277.970, 52621.640 21/05/20,06:23:52,07,08,1, 11.9,1,1, 8.827, 10530.713, 277.979, 52621.660 21/05/20,06:23:52,08,08,1, 11.9,1,1, 8.827, 10530.746, 277.958, 52621.618 21/05/20,06:23:52,09,08,1, 11.9,1,1, 8.827, 10530.733, 277.952, 52621.629 21/05/20,06:23:52,10,08,1, 11.9,1,1, 8.827, 10530.750, 277.970, 52621.670 21/05/20,06:23:52,11,08,1, 11.9,1,1, 8.827, 10530.740, 277.957, 52621.656 21/05/20,06:23:52,12,08,1, 11.9,1,1, 8.827, 10530.770, 277.973, 52621.675 21/05/20,06:23:52,13,08,1, 11.9,1,1, 8.827, 10530.737, 277.971, 52621.629 21/05/20,06:23:52,14,08,1, 11.9,1,1, 8.827, 10530.767, 277.967, 52621.633 21/05/20,06:23:52,15,08,1, 11.9,1,1, 8.827, 10530.785, 277.983, 52621.651 21/05/20,06:23:52,16,08,1, 11.9,1,1, 8.827, 10530.752, 277.984, 52621.612 21/05/20,06:23:52,17,08,1, 11.9,1,1, 8.827, 10530.768, 277.991, 52621.635 21/05/20,06:23:52,18,08,1, 11.9,1,1, 8.827, 10530.739, 277.973, 52621.641 21/05/20,06:23:52,19,08,1, 11.9,1,1, 8.827, 10530.755, 277.977, 52621.630 21/05/20,06:23:53,00,08,1, 11.9,1,1, 8.828, 10530.748, 277.977, 52621.630 21/05/20,06:23:53,01,08,1, 11.9,1,1, 8.828, 10530.761, 277.961, 52621.643 21/05/20,06:23:53,02,08,1, 11.9,1,1, 8.828, 10530.765, 277.967, 52621.671 21/05/20,06:23:53,03,08,1, 11.9,1,1, 8.828, 10530.754, 278.012, 52621.581 21/05/20,06:23:53,04,08,1, 11.9,1,1, 8.828, 10530.749, 277.988, 52621.648 21/05/20,06:23:53,05,08,1, 11.9,1,1, 8.828, 10530.770, 277.976, 52621.671 21/05/20,06:23:53,06,08,1, 11.9,1,1, 8.828, 10530.764, 277.969, 52621.648 21/05/20,06:23:53,07,08,1, 11.9,1,1, 8.828, 10530.751, 277.978, 52621.645 21/05/20,06:23:53,08,08,1, 11.9,1,1, 8.828, 10530.772, 277.988, 52621.644 21/05/20,06:23:53,09,08,1, 11.9,1,1, 8.828, 10530.764, 277.985, 52621.625 21/05/20,06:23:53,10,08,1, 11.9,1,1, 8.828, 10530.763, 278.032, 52621.675 21/05/20,06:23:53,11,08,1, 11.9,1,1, 8.828, 10530.760, 277.999, 52621.672 21/05/20,06:23:53,12,08,1, 11.9,1,1, 8.828, 10530.745, 277.998, 52621.658 21/05/20,06:23:53,13,08,1, 11.9,1,1, 8.828, 10530.771, 277.989, 52621.658 21/05/20,06:23:53,14,08,1, 11.9,1,1, 8.828, 10530.770, 277.993, 52621.643 21/05/20,06:23:53,15,08,1, 11.9,1,1, 8.828, 10530.756, 277.977, 52621.659 21/05/20,06:23:53,16,08,1, 11.9,1,1, 8.828, 10530.767, 278.010, 52621.661 21/05/20,06:23:53,17,08,1, 11.9,1,1, 8.828, 10530.747, 278.014, 52621.683 21/05/20,06:23:53,18,08,1, 11.9,1,1, 8.828, 10530.754, 278.008, 52621.637 21/05/20,06:23:53,19,08,1, 11.9,1,1, 8.828, 10530.768, 277.999, 52621.701 21/05/20,06:23:54,00,08,1, 11.9,1,1, 8.828, 10530.765, 277.999, 52621.701 21/05/20,06:23:54,01,08,1, 11.9,1,1, 8.828, 10530.758, 278.014, 52621.676 21/05/20,06:23:54,02,08,1, 11.9,1,1, 8.828, 10530.758, 278.008, 52621.637 21/05/20,06:23:54,03,08,1, 11.9,1,1, 8.828, 10530.756, 278.021, 52621.670 21/05/20,06:23:54,04,08,1, 11.9,1,1, 8.828, 10530.761, 278.019, 52621.674 21/05/20,06:23:54,05,08,1, 11.9,1,1, 8.828, 10530.770, 278.012, 52621.673 21/05/20,06:23:54,06,08,1, 11.9,1,1, 8.828, 10530.768, 278.025, 52621.662 21/05/20,06:23:54,07,08,1, 11.9,1,1, 8.828, 10530.727, 278.016, 52621.663 21/05/20,06:23:54,08,08,1, 11.9,1,1, 8.828, 10530.749, 278.011, 52621.634 21/05/20,06:23:54,09,08,1, 11.9,1,1, 8.828, 10530.745, 278.025, 52621.639 21/05/20,06:23:54,10,08,1, 11.9,1,1, 8.828, 10530.753, 278.019, 52621.686 21/05/20,06:23:54,11,08,1, 11.9,1,1, 8.828, 10530.730, 278.012, 52621.635 21/05/20,06:23:54,12,08,1, 11.9,1,1, 8.828, 10530.745, 278.016, 52621.679 21/05/20,06:23:54,13,08,1, 11.9,1,1, 8.828, 10530.750, 278.012, 52621.703 21/05/20,06:23:54,14,08,1, 11.9,1,1, 8.828, 10530.759, 278.015, 52621.701 21/05/20,06:23:54,15,08,1, 11.9,1,1, 8.828, 10530.756, 278.047, 52621.673 21/05/20,06:23:54,16,08,1, 11.9,1,1, 8.828, 10530.733, 278.024, 52621.695 21/05/20,06:23:54,17,08,1, 11.9,1,1, 8.828, 10530.752, 278.026, 52621.729 21/05/20,06:23:54,18,08,1, 11.9,1,1, 8.828, 10530.722, 278.037, 52621.688 21/05/20,06:23:54,19,08,1, 11.9,1,1, 8.828, 10530.719, 278.030, 52621.672 21/05/20,06:23:55,00,08,1, 11.9,1,1, 8.827, 10530.715, 278.030, 52621.672 21/05/20,06:23:55,01,08,1, 11.9,1,1, 8.827, 10530.751, 278.039, 52621.703 21/05/20,06:23:55,02,08,1, 11.9,1,1, 8.827, 10530.745, 278.030, 52621.666 21/05/20,06:23:55,03,08,1, 11.9,1,1, 8.827, 10530.734, 278.057, 52621.681 21/05/20,06:23:55,04,08,1, 11.9,1,1, 8.827, 10530.706, 278.043, 52621.702 21/05/20,06:23:55,05,08,1, 11.9,1,1, 8.827, 10530.718, 278.031, 52621.704 21/05/20,06:23:55,06,08,1, 11.9,1,1, 8.827, 10530.739, 278.032, 52621.667 21/05/20,06:23:55,07,08,1, 11.9,1,1, 8.827, 10530.708, 278.048, 52621.706 21/05/20,06:23:55,08,08,1, 11.9,1,1, 8.827, 10530.741, 278.035, 52621.697 21/05/20,06:23:55,09,08,1, 11.9,1,1, 8.827, 10530.726, 278.052, 52621.729 21/05/20,06:23:55,10,08,1, 11.9,1,1, 8.827, 10530.729, 278.036, 52621.700 21/05/20,06:23:55,11,08,1, 11.9,1,1, 8.827, 10530.733, 278.025, 52621.661 21/05/20,06:23:55,12,08,1, 11.9,1,1, 8.827, 10530.752, 278.053, 52621.702 21/05/20,06:23:55,13,08,1, 11.9,1,1, 8.827, 10530.715, 278.034, 52621.713 21/05/20,06:23:55,14,08,1, 11.9,1,1, 8.827, 10530.740, 278.032, 52621.682 21/05/20,06:23:55,15,08,1, 11.9,1,1, 8.827, 10530.725, 278.026, 52621.706 21/05/20,06:23:55,16,08,1, 11.9,1,1, 8.827, 10530.734, 278.024, 52621.752 21/05/20,06:23:55,17,08,1, 11.9,1,1, 8.827, 10530.728, 278.040, 52621.734 21/05/20,06:23:55,18,08,1, 11.9,1,1, 8.827, 10530.748, 278.020, 52621.711 21/05/20,06:23:55,19,08,1, 11.9,1,1, 8.827, 10530.747, 278.049, 52621.701 21/05/20,06:23:56,00,08,1, 11.9,1,1, 8.828, 10530.740, 278.049, 52621.701 21/05/20,06:23:56,01,08,1, 11.9,1,1, 8.828, 10530.718, 278.056, 52621.735 21/05/20,06:23:56,02,08,1, 11.9,1,1, 8.828, 10530.736, 278.027, 52621.725 21/05/20,06:23:56,03,08,1, 11.9,1,1, 8.828, 10530.715, 278.035, 52621.730 21/05/20,06:23:56,04,08,1, 11.9,1,1, 8.828, 10530.716, 278.029, 52621.695 21/05/20,06:23:56,05,08,1, 11.9,1,1, 8.828, 10530.719, 278.059, 52621.715 21/05/20,06:23:56,06,08,1, 11.9,1,1, 8.828, 10530.716, 278.030, 52621.701 21/05/20,06:23:56,07,08,1, 11.9,1,1, 8.828, 10530.707, 278.081, 52621.730 21/05/20,06:23:56,08,08,1, 11.9,1,1, 8.828, 10530.742, 278.053, 52621.724 21/05/20,06:23:56,09,08,1, 11.9,1,1, 8.828, 10530.711, 278.050, 52621.744 21/05/20,06:23:56,10,08,1, 11.9,1,1, 8.828, 10530.717, 278.052, 52621.685 21/05/20,06:23:56,11,08,1, 11.9,1,1, 8.828, 10530.703, 278.067, 52621.702 21/05/20,06:23:56,12,08,1, 11.9,1,1, 8.828, 10530.724, 278.081, 52621.736 21/05/20,06:23:56,13,08,1, 11.9,1,1, 8.828, 10530.709, 278.053, 52621.720 21/05/20,06:23:56,14,08,1, 11.9,1,1, 8.828, 10530.713, 278.070, 52621.719 21/05/20,06:23:56,15,08,1, 11.9,1,1, 8.828, 10530.726, 278.056, 52621.725 21/05/20,06:23:56,16,08,1, 11.9,1,1, 8.828, 10530.734, 278.050, 52621.697 21/05/20,06:23:56,17,08,1, 11.9,1,1, 8.828, 10530.717, 278.040, 52621.676 21/05/20,06:23:56,18,08,1, 11.9,1,1, 8.828, 10530.716, 278.016, 52621.713 21/05/20,06:23:56,19,08,1, 11.9,1,1, 8.828, 10530.697, 278.048, 52621.716 21/05/20,06:23:57,00,08,1, 11.9,1,1, 8.829, 10530.690, 278.048, 52621.716 21/05/20,06:23:57,01,08,1, 11.9,1,1, 8.829, 10530.709, 278.053, 52621.715 21/05/20,06:23:57,02,08,1, 11.9,1,1, 8.829, 10530.701, 278.038, 52621.751 21/05/20,06:23:57,03,08,1, 11.9,1,1, 8.829, 10530.725, 278.042, 52621.713 21/05/20,06:23:57,04,08,1, 11.9,1,1, 8.829, 10530.723, 278.055, 52621.741 21/05/20,06:23:57,05,08,1, 11.9,1,1, 8.829, 10530.680, 278.031, 52621.668 21/05/20,06:23:57,06,08,1, 11.9,1,1, 8.829, 10530.721, 278.019, 52621.719 21/05/20,06:23:57,07,08,1, 11.9,1,1, 8.829, 10530.709, 278.025, 52621.690 21/05/20,06:23:57,08,08,1, 11.9,1,1, 8.829, 10530.717, 278.048, 52621.718 21/05/20,06:23:57,09,08,1, 11.9,1,1, 8.829, 10530.707, 278.021, 52621.718 21/05/20,06:23:57,10,08,1, 11.9,1,1, 8.829, 10530.709, 278.034, 52621.701 21/05/20,06:23:57,11,08,1, 11.9,1,1, 8.829, 10530.711, 278.044, 52621.721 21/05/20,06:23:57,12,08,1, 11.9,1,1, 8.829, 10530.717, 278.040, 52621.723 21/05/20,06:23:57,13,08,1, 11.9,1,1, 8.829, 10530.712, 278.049, 52621.756 21/05/20,06:23:57,14,08,1, 11.9,1,1, 8.829, 10530.702, 278.028, 52621.721 21/05/20,06:23:57,15,08,1, 11.9,1,1, 8.829, 10530.726, 278.042, 52621.700 21/05/20,06:23:57,16,08,1, 11.9,1,1, 8.829, 10530.686, 278.031, 52621.749 21/05/20,06:23:57,17,08,1, 11.9,1,1, 8.829, 10530.687, 278.014, 52621.725 21/05/20,06:23:57,18,08,1, 11.9,1,1, 8.829, 10530.682, 278.027, 52621.746 21/05/20,06:23:57,19,08,1, 11.9,1,1, 8.829, 10530.669, 278.026, 52621.686 21/05/20,06:23:58,00,08,1, 11.9,1,1, 8.828, 10530.665, 278.026, 52621.686 21/05/20,06:23:58,01,08,1, 11.9,1,1, 8.828, 10530.678, 278.059, 52621.744 21/05/20,06:23:58,02,08,1, 11.9,1,1, 8.828, 10530.695, 278.060, 52621.736 21/05/20,06:23:58,03,08,1, 11.9,1,1, 8.828, 10530.698, 278.057, 52621.748 21/05/20,06:23:58,04,08,1, 11.9,1,1, 8.828, 10530.679, 278.021, 52621.759 21/05/20,06:23:58,05,08,1, 11.9,1,1, 8.828, 10530.689, 278.035, 52621.719 21/05/20,06:23:58,06,08,1, 11.9,1,1, 8.828, 10530.670, 278.009, 52621.714 21/05/20,06:23:58,07,08,1, 11.9,1,1, 8.828, 10530.656, 278.015, 52621.764 21/05/20,06:23:58,08,08,1, 11.9,1,1, 8.828, 10530.666, 278.020, 52621.741 21/05/20,06:23:58,09,08,1, 11.9,1,1, 8.828, 10530.661, 278.046, 52621.760 21/05/20,06:23:58,10,08,1, 11.9,1,1, 8.828, 10530.645, 278.006, 52621.724 21/05/20,06:23:58,11,08,1, 11.9,1,1, 8.828, 10530.673, 278.006, 52621.782 21/05/20,06:23:58,12,08,1, 11.9,1,1, 8.828, 10530.635, 278.016, 52621.747 21/05/20,06:23:58,13,08,1, 11.9,1,1, 8.828, 10530.650, 278.053, 52621.752 21/05/20,06:23:58,14,08,1, 11.9,1,1, 8.828, 10530.640, 278.015, 52621.744 21/05/20,06:23:58,15,08,1, 11.9,1,1, 8.828, 10530.646, 278.021, 52621.789 21/05/20,06:23:58,16,08,1, 11.9,1,1, 8.828, 10530.640, 278.021, 52621.745 21/05/20,06:23:58,17,08,1, 11.9,1,1, 8.828, 10530.649, 278.024, 52621.795 21/05/20,06:23:58,18,08,1, 11.9,1,1, 8.828, 10530.653, 278.025, 52621.797 21/05/20,06:23:58,19,08,1, 11.9,1,1, 8.828, 10530.644, 278.028, 52621.802 21/05/20,06:23:59,00,09,1, 11.9,1,1, 8.829, 10530.640, 278.028, 52621.802 21/05/20,06:23:59,01,09,1, 11.9,1,1, 8.829, 10530.649, 278.045, 52621.769 21/05/20,06:23:59,02,09,1, 11.9,1,1, 8.829, 10530.616, 278.035, 52621.800 21/05/20,06:23:59,03,09,1, 11.9,1,1, 8.829, 10530.629, 278.033, 52621.776 21/05/20,06:23:59,04,09,1, 11.9,1,1, 8.829, 10530.620, 278.042, 52621.800 21/05/20,06:23:59,05,09,1, 11.9,1,1, 8.829, 10530.617, 278.027, 52621.783 21/05/20,06:23:59,06,09,1, 11.9,1,1, 8.829, 10530.640, 278.045, 52621.808 21/05/20,06:23:59,07,09,1, 11.9,1,1, 8.829, 10530.634, 278.028, 52621.752 21/05/20,06:23:59,08,09,1, 11.9,1,1, 8.829, 10530.611, 278.053, 52621.816 21/05/20,06:23:59,09,09,1, 11.9,1,1, 8.829, 10530.630, 278.048, 52621.746 21/05/20,06:23:59,10,09,1, 11.9,1,1, 8.829, 10530.613, 278.049, 52621.763 21/05/20,06:23:59,11,09,1, 11.9,1,1, 8.829, 10530.587, 278.038, 52621.785 21/05/20,06:23:59,12,09,1, 11.9,1,1, 8.829, 10530.575, 278.045, 52621.770 21/05/20,06:23:59,13,09,1, 11.9,1,1, 8.829, 10530.566, 278.035, 52621.811 21/05/20,06:23:59,14,09,1, 11.9,1,1, 8.829, 10530.566, 278.031, 52621.776 21/05/20,06:23:59,15,09,1, 11.9,1,1, 8.829, 10530.585, 278.055, 52621.748 21/05/20,06:23:59,16,09,1, 11.9,1,1, 8.829, 10530.580, 278.042, 52621.826 21/05/20,06:23:59,17,09,1, 11.9,1,1, 8.829, 10530.586, 278.059, 52621.777 21/05/20,06:23:59,18,09,1, 11.9,1,1, 8.829, 10530.577, 278.049, 52621.754 21/05/20,06:23:59,19,09,1, 11.9,1,1, 8.829, 10530.575, 278.072, 52621.773 21/05/20,06:24:00,00,09,1, 11.9,1,1, 8.826, 10530.573, 278.072, 52621.773 21/05/20,06:24:00,01,09,1, 11.9,1,1, 8.826, 10530.585, 278.058, 52621.821 21/05/20,06:24:00,02,09,1, 11.9,1,1, 8.826, 10530.577, 278.087, 52621.786 21/05/20,06:24:00,03,09,1, 11.9,1,1, 8.826, 10530.577, 278.062, 52621.805 21/05/20,06:24:00,04,09,1, 11.9,1,1, 8.826, 10530.566, 278.081, 52621.779 21/05/20,06:24:00,05,09,1, 11.9,1,1, 8.826, 10530.583, 278.103, 52621.843 21/05/20,06:24:00,06,09,1, 11.9,1,1, 8.826, 10530.598, 278.057, 52621.828 21/05/20,06:24:00,07,09,1, 11.9,1,1, 8.826, 10530.561, 278.059, 52621.833 21/05/20,06:24:00,08,09,1, 11.9,1,1, 8.826, 10530.569, 278.078, 52621.845 21/05/20,06:24:00,09,09,1, 11.9,1,1, 8.826, 10530.559, 278.079, 52621.673 21/05/20,06:24:00,10,09,1, 11.9,1,1, 8.826, 10530.537, 278.037, 52621.850 21/05/20,06:24:00,11,09,1, 11.9,1,1, 8.826, 10530.580, 278.083, 52621.892 21/05/20,06:24:00,12,09,1, 11.9,1,1, 8.826, 10530.508, 278.085, 52621.956 21/05/20,06:24:00,13,09,1, 11.9,1,1, 8.826, 10530.531, 278.053, 52621.752 21/05/20,06:24:00,14,09,1, 11.9,1,1, 8.826, 10530.564, 278.081, 52621.853 21/05/20,06:24:00,15,09,1, 11.9,1,1, 8.826, 10530.552, 278.068, 52621.814 21/05/20,06:24:00,16,09,1, 11.9,1,1, 8.826, 10530.535, 278.065, 52621.836 21/05/20,06:24:00,17,09,1, 11.9,1,1, 8.826, 10530.526, 278.060, 52621.836 21/05/20,06:24:00,18,09,1, 11.9,1,1, 8.826, 10530.547, 278.058, 52621.821 21/05/20,06:24:00,19,09,1, 11.9,1,1, 8.826, 10530.501, 278.059, 52621.842 21/05/20,06:24:01,00,09,1, 11.9,1,1, 8.827, 10530.498, 278.059, 52621.842 21/05/20,06:24:01,01,09,1, 11.9,1,1, 8.827, 10530.521, 278.099, 52621.831 21/05/20,06:24:01,02,09,1, 11.9,1,1, 8.827, 10530.532, 278.059, 52621.848 21/05/20,06:24:01,03,09,1, 11.9,1,1, 8.827, 10530.521, 278.089, 52621.854 21/05/20,06:24:01,04,09,1, 11.9,1,1, 8.827, 10530.527, 278.077, 52621.884 21/05/20,06:24:01,05,09,1, 11.9,1,1, 8.827, 10530.511, 278.074, 52621.757 21/05/20,06:24:01,06,09,1, 11.9,1,1, 8.827, 10530.560, 278.073, 52621.859 21/05/20,06:24:01,07,09,1, 11.9,1,1, 8.827, 10530.546, 278.059, 52621.829 21/05/20,06:24:01,08,09,1, 11.9,1,1, 8.827, 10530.493, 278.071, 52621.825 21/05/20,06:24:01,09,09,1, 11.9,1,1, 8.827, 10530.499, 278.079, 52621.855 21/05/20,06:24:01,10,09,1, 11.9,1,1, 8.827, 10530.495, 278.078, 52621.843 21/05/20,06:24:01,11,09,1, 11.9,1,1, 8.827, 10530.491, 278.090, 52621.857 21/05/20,06:24:01,12,09,1, 11.9,1,1, 8.827, 10530.495, 278.074, 52621.871 21/05/20,06:24:01,13,09,1, 11.9,1,1, 8.827, 10530.491, 278.091, 52621.884 21/05/20,06:24:01,14,09,1, 11.9,1,1, 8.827, 10530.488, 278.073, 52621.887 21/05/20,06:24:01,15,09,1, 11.9,1,1, 8.827, 10530.464, 278.086, 52621.928 21/05/20,06:24:01,16,09,1, 11.9,1,1, 8.827, 10530.475, 278.087, 52621.895 21/05/20,06:24:01,17,09,1, 11.9,1,1, 8.827, 10530.491, 278.101, 52621.926 21/05/20,06:24:01,18,09,1, 11.9,1,1, 8.827, 10530.472, 278.098, 52621.893 21/05/20,06:24:01,19,09,1, 11.9,1,1, 8.827, 10530.470, 278.103, 52621.894 21/05/20,06:24:02,00,09,1, 11.9,1,1, 8.828, 10530.465, 278.103, 52621.894 21/05/20,06:24:02,01,09,1, 11.9,1,1, 8.828, 10530.484, 278.078, 52621.880 21/05/20,06:24:02,02,09,1, 11.9,1,1, 8.828, 10530.487, 278.085, 52621.907 21/05/20,06:24:02,03,09,1, 11.9,1,1, 8.828, 10530.479, 278.093, 52621.892 21/05/20,06:24:02,04,09,1, 11.9,1,1, 8.828, 10530.472, 278.100, 52621.928 21/05/20,06:24:02,05,09,1, 11.9,1,1, 8.828, 10530.461, 278.101, 52621.861 21/05/20,06:24:02,06,09,1, 11.9,1,1, 8.828, 10530.476, 278.089, 52621.931 21/05/20,06:24:02,07,09,1, 11.9,1,1, 8.828, 10530.459, 278.091, 52621.868 21/05/20,06:24:02,08,09,1, 11.9,1,1, 8.828, 10530.480, 278.102, 52621.889 21/05/20,06:24:02,09,09,1, 11.9,1,1, 8.828, 10530.464, 278.068, 52621.873 21/05/20,06:24:02,10,09,1, 11.9,1,1, 8.828, 10530.417, 278.085, 52621.887 21/05/20,06:24:02,11,09,1, 11.9,1,1, 8.828, 10530.473, 278.079, 52621.880 21/05/20,06:24:02,12,09,1, 11.9,1,1, 8.828, 10530.443, 278.084, 52621.914 21/05/20,06:24:02,13,09,1, 11.9,1,1, 8.828, 10530.431, 278.091, 52621.927 21/05/20,06:24:02,14,09,1, 11.9,1,1, 8.828, 10530.453, 278.105, 52621.901 21/05/20,06:24:02,15,09,1, 11.9,1,1, 8.828, 10530.455, 278.100, 52621.923 21/05/20,06:24:02,16,09,1, 11.9,1,1, 8.828, 10530.419, 278.099, 52621.919 21/05/20,06:24:02,17,09,1, 11.9,1,1, 8.828, 10530.449, 278.091, 52621.934 21/05/20,06:24:02,18,09,1, 11.9,1,1, 8.828, 10530.436, 278.104, 52621.904 21/05/20,06:24:02,19,09,1, 11.9,1,1, 8.828, 10530.449, 278.103, 52621.919 21/05/20,06:24:03,00,09,1, 11.6,1,1, 8.829, 10530.448, 278.103, 52621.919 21/05/20,06:24:03,01,09,1, 11.6,1,1, 8.829, 10530.451, 278.127, 52621.900 21/05/20,06:24:03,02,09,1, 11.6,1,1, 8.829, 10530.456, 278.099, 52621.894 21/05/20,06:24:03,03,09,1, 11.6,1,1, 8.829, 10530.442, 278.107, 52621.936 21/05/20,06:24:03,04,09,1, 11.6,1,1, 8.829, 10530.442, 278.093, 52621.914 21/05/20,06:24:03,05,09,1, 11.6,1,1, 8.829, 10530.425, 278.111, 52621.884 21/05/20,06:24:03,06,09,1, 11.6,1,1, 8.829, 10530.415, 278.112, 52621.914 21/05/20,06:24:03,07,09,1, 11.6,1,1, 8.829, 10530.427, 278.117, 52621.890 21/05/20,06:24:03,08,09,1, 11.6,1,1, 8.829, 10530.429, 278.117, 52621.933 21/05/20,06:24:03,09,09,1, 11.6,1,1, 8.829, 10530.425, 278.116, 52621.944 21/05/20,06:24:03,10,09,1, 11.6,1,1, 8.829, 10530.430, 278.107, 52621.890 21/05/20,06:24:03,11,09,1, 11.6,1,1, 8.829, 10530.411, 278.121, 52621.914 21/05/20,06:24:03,12,09,1, 11.6,1,1, 8.829, 10530.413, 278.095, 52621.920 21/05/20,06:24:03,13,09,1, 11.6,1,1, 8.829, 10530.392, 278.099, 52621.922 21/05/20,06:24:03,14,09,1, 11.6,1,1, 8.829, 10530.386, 278.098, 52621.942 21/05/20,06:24:03,15,09,1, 11.6,1,1, 8.829, 10530.371, 278.125, 52621.911 21/05/20,06:24:03,16,09,1, 11.6,1,1, 8.829, 10530.385, 278.103, 52621.927 21/05/20,06:24:03,17,09,1, 11.6,1,1, 8.829, 10530.373, 278.125, 52621.931 21/05/20,06:24:03,18,09,1, 11.6,1,1, 8.829, 10530.392, 278.119, 52621.927 21/05/20,06:24:03,19,09,1, 11.6,1,1, 8.829, 10530.384, 278.121, 52621.910 21/05/20,06:24:04,00,08,1, 11.8,1,1, 8.830, 10530.381, 278.121, 52621.910 21/05/20,06:24:04,01,08,1, 11.8,1,1, 8.830, 10530.370, 278.127, 52621.927 21/05/20,06:24:04,02,08,1, 11.8,1,1, 8.830, 10530.360, 278.128, 52621.923 21/05/20,06:24:04,03,08,1, 11.8,1,1, 8.830, 10530.366, 278.119, 52621.925 21/05/20,06:24:04,04,08,1, 11.8,1,1, 8.830, 10530.343, 278.126, 52621.980 21/05/20,06:24:04,05,08,1, 11.8,1,1, 8.830, 10530.357, 278.143, 52621.929 21/05/20,06:24:04,06,08,1, 11.8,1,1, 8.830, 10530.359, 278.129, 52621.954 21/05/20,06:24:04,07,08,1, 11.8,1,1, 8.830, 10530.354, 278.129, 52621.971 21/05/20,06:24:04,08,08,1, 11.8,1,1, 8.830, 10530.331, 278.124, 52621.946 21/05/20,06:24:04,09,08,1, 11.8,1,1, 8.830, 10530.328, 278.123, 52621.960 21/05/20,06:24:04,10,08,1, 11.8,1,1, 8.830, 10530.339, 278.134, 52621.955 21/05/20,06:24:04,11,08,1, 11.8,1,1, 8.830, 10530.325, 278.150, 52621.964 21/05/20,06:24:04,12,08,1, 11.8,1,1, 8.830, 10530.336, 278.132, 52621.955 21/05/20,06:24:04,13,08,1, 11.8,1,1, 8.830, 10530.310, 278.161, 52621.975 21/05/20,06:24:04,14,08,1, 11.8,1,1, 8.830, 10530.313, 278.138, 52621.938 21/05/20,06:24:04,15,08,1, 11.8,1,1, 8.830, 10530.307, 278.138, 52621.958 21/05/20,06:24:04,16,08,1, 11.8,1,1, 8.830, 10530.310, 278.144, 52621.981 21/05/20,06:24:04,17,08,1, 11.8,1,1, 8.830, 10530.312, 278.166, 52621.955 21/05/20,06:24:04,18,08,1, 11.8,1,1, 8.830, 10530.304, 278.159, 52621.954 21/05/20,06:24:04,19,08,1, 11.8,1,1, 8.830, 10530.289, 278.155, 52621.922 21/05/20,06:24:05,00,07,1, 11.9,1,1, 8.829, 10530.281, 278.155, 52621.922 21/05/20,06:24:05,01,07,1, 11.9,1,1, 8.829, 10530.302, 278.173, 52621.955 21/05/20,06:24:05,02,07,1, 11.9,1,1, 8.829, 10530.270, 278.157, 52621.963 21/05/20,06:24:05,03,07,1, 11.9,1,1, 8.829, 10530.269, 278.162, 52621.945 21/05/20,06:24:05,04,07,1, 11.9,1,1, 8.829, 10530.271, 278.158, 52621.965 21/05/20,06:24:05,05,07,1, 11.9,1,1, 8.829, 10530.283, 278.166, 52621.955 21/05/20,06:24:05,06,07,1, 11.9,1,1, 8.829, 10530.285, 278.178, 52621.975 21/05/20,06:24:05,07,07,1, 11.9,1,1, 8.829, 10530.269, 278.141, 52621.970 21/05/20,06:24:05,08,07,1, 11.9,1,1, 8.829, 10530.266, 278.154, 52621.983 21/05/20,06:24:05,09,07,1, 11.9,1,1, 8.829, 10530.260, 278.179, 52621.950 21/05/20,06:24:05,10,07,1, 11.9,1,1, 8.829, 10530.263, 278.184, 52621.963 21/05/20,06:24:05,11,07,1, 11.9,1,1, 8.829, 10530.265, 278.177, 52621.978 21/05/20,06:24:05,12,07,1, 11.9,1,1, 8.829, 10530.275, 278.172, 52621.941 21/05/20,06:24:05,13,07,1, 11.9,1,1, 8.829, 10530.269, 278.181, 52621.948 21/05/20,06:24:05,14,07,1, 11.9,1,1, 8.829, 10530.238, 278.164, 52621.969 21/05/20,06:24:05,15,07,1, 11.9,1,1, 8.829, 10530.243, 278.181, 52621.983 21/05/20,06:24:05,16,07,1, 11.9,1,1, 8.829, 10530.264, 278.165, 52621.977 21/05/20,06:24:05,17,07,1, 11.9,1,1, 8.829, 10530.261, 278.181, 52621.997 21/05/20,06:24:05,18,07,1, 11.9,1,1, 8.829, 10530.241, 278.166, 52621.986 21/05/20,06:24:05,19,07,1, 11.9,1,1, 8.829, 10530.252, 278.189, 52622.016 21/05/20,06:24:06,00,08,1, 11.9,1,1, 8.828, 10530.248, 278.189, 52622.016 21/05/20,06:24:06,01,08,1, 11.9,1,1, 8.828, 10530.241, 278.171, 52621.996 21/05/20,06:24:06,02,08,1, 11.9,1,1, 8.828, 10530.246, 278.207, 52621.987 21/05/20,06:24:06,03,08,1, 11.9,1,1, 8.828, 10530.234, 278.194, 52622.006 21/05/20,06:24:06,04,08,1, 11.9,1,1, 8.828, 10530.227, 278.199, 52621.998 21/05/20,06:24:06,05,08,1, 11.9,1,1, 8.828, 10530.233, 278.222, 52622.279 21/05/20,06:24:06,06,08,1, 11.9,1,1, 8.828, 10530.265, 278.188, 52621.856 21/05/20,06:24:06,07,08,1, 11.9,1,1, 8.828, 10530.214, 278.187, 52621.882 21/05/20,06:24:06,08,08,1, 11.9,1,1, 8.828, 10530.227, 278.160, 52621.903 21/05/20,06:24:06,09,08,1, 11.9,1,1, 8.828, 10530.227, 278.185, 52621.977 21/05/20,06:24:06,10,08,1, 11.9,1,1, 8.828, 10530.231, 278.201, 52621.976 21/05/20,06:24:06,11,08,1, 11.9,1,1, 8.828, 10530.231, 278.206, 52621.998 21/05/20,06:24:06,12,08,1, 11.9,1,1, 8.828, 10530.201, 278.202, 52621.981 21/05/20,06:24:06,13,08,1, 11.9,1,1, 8.828, 10530.189, 278.193, 52621.999 21/05/20,06:24:06,14,08,1, 11.9,1,1, 8.828, 10530.211, 278.204, 52621.988 21/05/20,06:24:06,15,08,1, 11.9,1,1, 8.828, 10530.196, 278.189, 52621.996 21/05/20,06:24:06,16,08,1, 11.9,1,1, 8.828, 10530.152, 278.193, 52621.881 21/05/20,06:24:06,17,08,1, 11.9,1,1, 8.828, 10530.196, 278.216, 52622.041 21/05/20,06:24:06,18,08,1, 11.9,1,1, 8.828, 10530.210, 278.202, 52621.952 21/05/20,06:24:06,19,08,1, 11.9,1,1, 8.828, 10530.198, 278.200, 52621.982 21/05/20,06:24:07,00,09,1, 11.8,1,1, 8.829, 10530.198, 278.200, 52621.982 21/05/20,06:24:07,01,09,1, 11.8,1,1, 8.829, 10530.172, 278.214, 52622.005 21/05/20,06:24:07,02,09,1, 11.8,1,1, 8.829, 10530.169, 278.226, 52622.030 21/05/20,06:24:07,03,09,1, 11.8,1,1, 8.829, 10530.177, 278.214, 52622.010 21/05/20,06:24:07,04,09,1, 11.8,1,1, 8.829, 10530.171, 278.231, 52622.023 21/05/20,06:24:07,05,09,1, 11.8,1,1, 8.829, 10530.164, 278.221, 52622.029 21/05/20,06:24:07,06,09,1, 11.8,1,1, 8.829, 10530.152, 278.234, 52622.067 21/05/20,06:24:07,07,09,1, 11.8,1,1, 8.829, 10530.163, 278.223, 52622.028 21/05/20,06:24:07,08,09,1, 11.8,1,1, 8.829, 10530.148, 278.213, 52622.035 21/05/20,06:24:07,09,09,1, 11.8,1,1, 8.829, 10530.127, 278.237, 52622.010 21/05/20,06:24:07,10,09,1, 11.8,1,1, 8.829, 10530.146, 278.243, 52622.069 21/05/20,06:24:07,11,09,1, 11.8,1,1, 8.829, 10530.141, 278.189, 52622.045 21/05/20,06:24:07,12,09,1, 11.8,1,1, 8.829, 10530.142, 278.238, 52622.070 21/05/20,06:24:07,13,09,1, 11.8,1,1, 8.829, 10530.125, 278.209, 52621.799 21/05/20,06:24:07,14,09,1, 11.8,1,1, 8.829, 10530.120, 278.227, 52622.135 21/05/20,06:24:07,15,09,1, 11.8,1,1, 8.829, 10530.165, 278.213, 52622.079 21/05/20,06:24:07,16,09,1, 11.8,1,1, 8.829, 10530.131, 278.223, 52622.067 21/05/20,06:24:07,17,09,1, 11.8,1,1, 8.829, 10530.128, 278.254, 52622.126 21/05/20,06:24:07,18,09,1, 11.8,1,1, 8.829, 10530.121, 278.222, 52622.026 21/05/20,06:24:07,19,09,1, 11.8,1,1, 8.829, 10530.080, 278.237, 52622.044 21/05/20,06:24:08,00,08,1, 11.9,1,1, 8.830, 10530.072, 278.237, 52622.044 21/05/20,06:24:08,01,08,1, 11.9,1,1, 8.830, 10530.111, 278.246, 52622.048 21/05/20,06:24:08,02,08,1, 11.9,1,1, 8.830, 10530.112, 278.216, 52622.039 21/05/20,06:24:08,03,08,1, 11.9,1,1, 8.830, 10530.093, 278.249, 52622.030 21/05/20,06:24:08,04,08,1, 11.9,1,1, 8.830, 10530.085, 278.243, 52622.076 21/05/20,06:24:08,05,08,1, 11.9,1,1, 8.830, 10530.112, 278.231, 52622.038 21/05/20,06:24:08,06,08,1, 11.9,1,1, 8.830, 10530.065, 278.236, 52622.067 21/05/20,06:24:08,07,08,1, 11.9,1,1, 8.830, 10530.074, 278.242, 52622.063 21/05/20,06:24:08,08,08,1, 11.9,1,1, 8.830, 10530.055, 278.261, 52622.053 21/05/20,06:24:08,09,08,1, 11.9,1,1, 8.830, 10530.062, 278.278, 52622.054 21/05/20,06:24:08,10,08,1, 11.9,1,1, 8.830, 10530.054, 278.252, 52622.074 21/05/20,06:24:08,11,08,1, 11.9,1,1, 8.830, 10530.080, 278.252, 52622.049 21/05/20,06:24:08,12,08,1, 11.9,1,1, 8.830, 10530.050, 278.257, 52622.066 21/05/20,06:24:08,13,08,1, 11.9,1,1, 8.830, 10530.056, 278.243, 52621.991 21/05/20,06:24:08,14,08,1, 11.9,1,1, 8.830, 10530.043, 278.274, 52622.011 21/05/20,06:24:08,15,08,1, 11.9,1,1, 8.830, 10530.080, 278.254, 52622.021 21/05/20,06:24:08,16,08,1, 11.9,1,1, 8.830, 10530.013, 278.256, 52622.090 21/05/20,06:24:08,17,08,1, 11.9,1,1, 8.830, 10530.025, 278.264, 52622.059 21/05/20,06:24:08,18,08,1, 11.9,1,1, 8.830, 10530.008, 278.277, 52622.070 21/05/20,06:24:08,19,08,1, 11.9,1,1, 8.830, 10530.015, 278.279, 52622.115 21/05/20,06:24:09,00,07,1, 11.9,1,1, 8.830, 10530.014, 278.279, 52622.115 21/05/20,06:24:09,01,07,1, 11.9,1,1, 8.830, 10530.017, 278.267, 52622.114 21/05/20,06:24:09,02,07,1, 11.9,1,1, 8.830, 10530.004, 278.277, 52622.101 21/05/20,06:24:09,03,07,1, 11.9,1,1, 8.830, 10530.009, 278.277, 52622.097 21/05/20,06:24:09,04,07,1, 11.9,1,1, 8.830, 10530.019, 278.284, 52622.081 21/05/20,06:24:09,05,07,1, 11.9,1,1, 8.830, 10529.996, 278.267, 52622.129 21/05/20,06:24:09,06,07,1, 11.9,1,1, 8.830, 10530.009, 278.277, 52622.106 21/05/20,06:24:09,07,07,1, 11.9,1,1, 8.830, 10530.024, 278.280, 52622.117 21/05/20,06:24:09,08,07,1, 11.9,1,1, 8.830, 10529.992, 278.271, 52622.104 21/05/20,06:24:09,09,07,1, 11.9,1,1, 8.830, 10529.999, 278.284, 52622.092 21/05/20,06:24:09,10,07,1, 11.9,1,1, 8.830, 10529.987, 278.308, 52622.111 21/05/20,06:24:09,11,07,1, 11.9,1,1, 8.830, 10529.970, 278.289, 52622.104 21/05/20,06:24:09,12,07,1, 11.9,1,1, 8.830, 10529.969, 278.277, 52622.106 21/05/20,06:24:09,13,07,1, 11.9,1,1, 8.830, 10530.000, 278.291, 52622.129 21/05/20,06:24:09,14,07,1, 11.9,1,1, 8.830, 10529.980, 278.291, 52622.059 21/05/20,06:24:09,15,07,1, 11.9,1,1, 8.830, 10529.980, 278.301, 52622.172 21/05/20,06:24:09,16,07,1, 11.9,1,1, 8.830, 10529.974, 278.289, 52622.134 21/05/20,06:24:09,17,07,1, 11.9,1,1, 8.830, 10529.993, 278.304, 52622.173 21/05/20,06:24:09,18,07,1, 11.9,1,1, 8.830, 10529.982, 278.303, 52622.131 21/05/20,06:24:09,19,07,1, 11.9,1,1, 8.830, 10529.979, 278.304, 52622.131 21/05/20,06:24:10,00,08,1, 11.9,1,1, 8.830, 10529.972, 278.304, 52622.131 21/05/20,06:24:10,01,08,1, 11.9,1,1, 8.830, 10529.983, 278.311, 52622.132 21/05/20,06:24:10,02,08,1, 11.9,1,1, 8.830, 10529.972, 278.312, 52622.134 21/05/20,06:24:10,03,08,1, 11.9,1,1, 8.830, 10529.952, 278.306, 52622.125 21/05/20,06:24:10,04,08,1, 11.9,1,1, 8.830, 10529.958, 278.313, 52622.141 21/05/20,06:24:10,05,08,1, 11.9,1,1, 8.830, 10529.927, 278.310, 52622.116 21/05/20,06:24:10,06,08,1, 11.9,1,1, 8.830, 10529.932, 278.321, 52622.173 21/05/20,06:24:10,07,08,1, 11.9,1,1, 8.830, 10529.942, 278.305, 52622.155 21/05/20,06:24:10,08,08,1, 11.9,1,1, 8.830, 10529.947, 278.312, 52622.168 21/05/20,06:24:10,09,08,1, 11.9,1,1, 8.830, 10529.931, 278.334, 52622.197 21/05/20,06:24:10,10,08,1, 11.9,1,1, 8.830, 10529.903, 278.310, 52622.197 21/05/20,06:24:10,11,08,1, 11.9,1,1, 8.830, 10529.918, 278.327, 52622.175 21/05/20,06:24:10,12,08,1, 11.9,1,1, 8.830, 10529.914, 278.315, 52622.164 21/05/20,06:24:10,13,08,1, 11.9,1,1, 8.830, 10529.917, 278.341, 52622.183 21/05/20,06:24:10,14,08,1, 11.9,1,1, 8.830, 10529.917, 278.362, 52622.176 21/05/20,06:24:10,15,08,1, 11.9,1,1, 8.830, 10529.918, 278.353, 52622.176 21/05/20,06:24:10,16,08,1, 11.9,1,1, 8.830, 10529.919, 278.335, 52622.190 21/05/20,06:24:10,17,08,1, 11.9,1,1, 8.830, 10529.906, 278.331, 52622.164 21/05/20,06:24:10,18,08,1, 11.9,1,1, 8.830, 10529.895, 278.352, 52622.216 21/05/20,06:24:10,19,08,1, 11.9,1,1, 8.830, 10529.892, 278.336, 52622.157 21/05/20,06:24:11,00,08,1, 11.9,1,1, 8.828, 10529.889, 278.336, 52622.157 21/05/20,06:24:11,01,08,1, 11.9,1,1, 8.828, 10529.886, 278.327, 52622.207 21/05/20,06:24:11,02,08,1, 11.9,1,1, 8.828, 10529.891, 278.321, 52622.192 21/05/20,06:24:11,03,08,1, 11.9,1,1, 8.828, 10529.868, 278.334, 52622.143 21/05/20,06:24:11,04,08,1, 11.9,1,1, 8.828, 10529.868, 278.355, 52622.166 21/05/20,06:24:11,05,08,1, 11.9,1,1, 8.828, 10529.868, 278.339, 52622.169 21/05/20,06:24:11,06,08,1, 11.9,1,1, 8.828, 10529.883, 278.373, 52622.210 21/05/20,06:24:11,07,08,1, 11.9,1,1, 8.828, 10529.883, 278.390, 52622.196 21/05/20,06:24:11,08,08,1, 11.9,1,1, 8.828, 10529.850, 278.370, 52622.204 21/05/20,06:24:11,09,08,1, 11.9,1,1, 8.828, 10529.866, 278.359, 52622.184 21/05/20,06:24:11,10,08,1, 11.9,1,1, 8.828, 10529.883, 278.388, 52622.209 21/05/20,06:24:11,11,08,1, 11.9,1,1, 8.828, 10529.841, 278.374, 52622.181 21/05/20,06:24:11,12,08,1, 11.9,1,1, 8.828, 10529.850, 278.381, 52622.201 21/05/20,06:24:11,13,08,1, 11.9,1,1, 8.828, 10529.848, 278.378, 52622.172 21/05/20,06:24:11,14,08,1, 11.9,1,1, 8.828, 10529.849, 278.380, 52622.204 21/05/20,06:24:11,15,08,1, 11.9,1,1, 8.828, 10529.855, 278.375, 52622.179 21/05/20,06:24:11,16,08,1, 11.9,1,1, 8.828, 10529.840, 278.391, 52622.214 21/05/20,06:24:11,17,08,1, 11.9,1,1, 8.828, 10529.830, 278.393, 52622.258 21/05/20,06:24:11,18,08,1, 11.9,1,1, 8.828, 10529.844, 278.408, 52622.206 21/05/20,06:24:11,19,08,1, 11.9,1,1, 8.828, 10529.822, 278.389, 52622.161 21/05/20,06:24:12,00,09,1, 11.9,1,1, 8.826, 10529.814, 278.389, 52622.161 21/05/20,06:24:12,01,09,1, 11.9,1,1, 8.826, 10529.828, 278.429, 52622.206 21/05/20,06:24:12,02,09,1, 11.9,1,1, 8.826, 10529.822, 278.430, 52622.230 21/05/20,06:24:12,03,09,1, 11.9,1,1, 8.826, 10529.831, 278.433, 52622.194 21/05/20,06:24:12,04,09,1, 11.9,1,1, 8.826, 10529.834, 278.418, 52622.215 21/05/20,06:24:12,05,09,1, 11.9,1,1, 8.826, 10529.800, 278.456, 52622.437 21/05/20,06:24:12,06,09,1, 11.9,1,1, 8.826, 10529.789, 278.432, 52622.295 21/05/20,06:24:12,07,09,1, 11.9,1,1, 8.826, 10529.808, 278.465, 52622.228 21/05/20,06:24:12,08,09,1, 11.9,1,1, 8.826, 10529.809, 278.448, 52622.274 21/05/20,06:24:12,09,09,1, 11.9,1,1, 8.826, 10529.794, 278.456, 52622.226 21/05/20,06:24:12,10,09,1, 11.9,1,1, 8.826, 10529.796, 278.471, 52622.239 21/05/20,06:24:12,11,09,1, 11.9,1,1, 8.826, 10529.778, 278.456, 52622.212 21/05/20,06:24:12,12,09,1, 11.9,1,1, 8.826, 10529.785, 278.473, 52622.257 21/05/20,06:24:12,13,09,1, 11.9,1,1, 8.826, 10529.760, 278.469, 52622.222 21/05/20,06:24:12,14,09,1, 11.9,1,1, 8.826, 10529.781, 278.461, 52622.229 21/05/20,06:24:12,15,09,1, 11.9,1,1, 8.826, 10529.798, 278.458, 52622.249 21/05/20,06:24:12,16,09,1, 11.9,1,1, 8.826, 10529.761, 278.477, 52622.231 21/05/20,06:24:12,17,09,1, 11.9,1,1, 8.826, 10529.762, 278.478, 52622.225 21/05/20,06:24:12,18,09,1, 11.9,1,1, 8.826, 10529.770, 278.466, 52622.226 21/05/20,06:24:12,19,09,1, 11.9,1,1, 8.826, 10529.770, 278.469, 52622.235 21/05/20,06:24:13,00,09,1, 11.9,1,1, 8.829, 10529.764, 278.469, 52622.235 21/05/20,06:24:13,01,09,1, 11.9,1,1, 8.829, 10529.776, 278.475, 52622.237 21/05/20,06:24:13,02,09,1, 11.9,1,1, 8.829, 10529.758, 278.491, 52622.260 21/05/20,06:24:13,03,09,1, 11.9,1,1, 8.829, 10529.755, 278.490, 52622.261 21/05/20,06:24:13,04,09,1, 11.9,1,1, 8.829, 10529.762, 278.472, 52622.253 21/05/20,06:24:13,05,09,1, 11.9,1,1, 8.829, 10529.737, 278.495, 52622.246 21/05/20,06:24:13,06,09,1, 11.9,1,1, 8.829, 10529.733, 278.483, 52622.252 21/05/20,06:24:13,07,09,1, 11.9,1,1, 8.829, 10529.757, 278.496, 52622.276 21/05/20,06:24:13,08,09,1, 11.9,1,1, 8.829, 10529.735, 278.497, 52622.287 21/05/20,06:24:13,09,09,1, 11.9,1,1, 8.829, 10529.715, 278.501, 52622.266 21/05/20,06:24:13,10,09,1, 11.9,1,1, 8.829, 10529.740, 278.505, 52622.275 21/05/20,06:24:13,11,09,1, 11.9,1,1, 8.829, 10529.709, 278.529, 52622.273 21/05/20,06:24:13,12,09,1, 11.9,1,1, 8.829, 10529.734, 278.509, 52622.259 21/05/20,06:24:13,13,09,1, 11.9,1,1, 8.829, 10529.702, 278.524, 52622.250 21/05/20,06:24:13,14,09,1, 11.9,1,1, 8.829, 10529.696, 278.527, 52622.272 21/05/20,06:24:13,15,09,1, 11.9,1,1, 8.829, 10529.738, 278.503, 52622.301 21/05/20,06:24:13,16,09,1, 11.9,1,1, 8.829, 10529.703, 278.495, 52622.262 21/05/20,06:24:13,17,09,1, 11.9,1,1, 8.829, 10529.698, 278.509, 52622.288 21/05/20,06:24:13,18,09,1, 11.9,1,1, 8.829, 10529.667, 278.542, 52622.414 21/05/20,06:24:13,19,09,1, 11.9,1,1, 8.829, 10529.704, 278.502, 52622.361 21/05/20,06:24:14,00,09,1, 11.9,1,1, 8.828, 10529.697, 278.502, 52622.361 21/05/20,06:24:14,01,09,1, 11.9,1,1, 8.828, 10529.699, 278.518, 52622.287 21/05/20,06:24:14,02,09,1, 11.9,1,1, 8.828, 10529.670, 278.538, 52622.314 21/05/20,06:24:14,03,09,1, 11.9,1,1, 8.828, 10529.681, 278.563, 52622.287 21/05/20,06:24:14,04,09,1, 11.9,1,1, 8.828, 10529.671, 278.540, 52622.288 21/05/20,06:24:14,05,09,1, 11.9,1,1, 8.828, 10529.695, 278.536, 52622.303 21/05/20,06:24:14,06,09,1, 11.9,1,1, 8.828, 10529.641, 278.537, 52622.323 21/05/20,06:24:14,07,09,1, 11.9,1,1, 8.828, 10529.657, 278.533, 52622.330 21/05/20,06:24:14,08,09,1, 11.9,1,1, 8.828, 10529.642, 278.532, 52622.322 21/05/20,06:24:14,09,09,1, 11.9,1,1, 8.828, 10529.634, 278.521, 52622.322 21/05/20,06:24:14,10,09,1, 11.9,1,1, 8.828, 10529.656, 278.564, 52622.304 21/05/20,06:24:14,11,09,1, 11.9,1,1, 8.828, 10529.625, 278.550, 52622.310 21/05/20,06:24:14,12,09,1, 11.9,1,1, 8.828, 10529.649, 278.555, 52622.327 21/05/20,06:24:14,13,09,1, 11.9,1,1, 8.828, 10529.631, 278.542, 52622.257 21/05/20,06:24:14,14,09,1, 11.9,1,1, 8.828, 10529.635, 278.537, 52622.282 21/05/20,06:24:14,15,09,1, 11.9,1,1, 8.828, 10529.632, 278.541, 52622.295 21/05/20,06:24:14,16,09,1, 11.9,1,1, 8.828, 10529.593, 278.537, 52622.326 21/05/20,06:24:14,17,09,1, 11.9,1,1, 8.828, 10529.622, 278.542, 52622.333 21/05/20,06:24:14,18,09,1, 11.9,1,1, 8.828, 10529.614, 278.563, 52622.300 21/05/20,06:24:14,19,09,1, 11.9,1,1, 8.828, 10529.608, 278.528, 52622.332 21/05/20,06:24:15,00,08,1, 11.9,1,1, 8.829, 10529.605, 278.528, 52622.332 21/05/20,06:24:15,01,08,1, 11.9,1,1, 8.829, 10529.604, 278.532, 52622.337 21/05/20,06:24:15,02,08,1, 11.9,1,1, 8.829, 10529.586, 278.542, 52622.274 21/05/20,06:24:15,03,08,1, 11.9,1,1, 8.829, 10529.576, 278.526, 52622.330 21/05/20,06:24:15,04,08,1, 11.9,1,1, 8.829, 10529.587, 278.527, 52622.305 21/05/20,06:24:15,05,08,1, 11.9,1,1, 8.829, 10529.575, 278.524, 52622.314 21/05/20,06:24:15,06,08,1, 11.9,1,1, 8.829, 10529.569, 278.566, 52622.267 21/05/20,06:24:15,07,08,1, 11.9,1,1, 8.829, 10529.596, 278.571, 52622.318 21/05/20,06:24:15,08,08,1, 11.9,1,1, 8.829, 10529.562, 278.586, 52622.316 21/05/20,06:24:15,09,08,1, 11.9,1,1, 8.829, 10529.578, 278.568, 52622.355 21/05/20,06:24:15,10,08,1, 11.9,1,1, 8.829, 10529.554, 278.590, 52622.328 21/05/20,06:24:15,11,08,1, 11.9,1,1, 8.829, 10529.572, 278.578, 52622.299 21/05/20,06:24:15,12,08,1, 11.9,1,1, 8.829, 10529.572, 278.575, 52622.284 21/05/20,06:24:15,13,08,1, 11.9,1,1, 8.829, 10529.511, 278.588, 52622.411 21/05/20,06:24:15,14,08,1, 11.9,1,1, 8.829, 10529.541, 278.582, 52622.482 21/05/20,06:24:15,15,08,1, 11.9,1,1, 8.829, 10529.550, 278.581, 52622.319 21/05/20,06:24:15,16,08,1, 11.9,1,1, 8.829, 10529.548, 278.589, 52622.305 21/05/20,06:24:15,17,08,1, 11.9,1,1, 8.829, 10529.531, 278.575, 52622.331 21/05/20,06:24:15,18,08,1, 11.9,1,1, 8.829, 10529.554, 278.582, 52622.347 21/05/20,06:24:15,19,08,1, 11.9,1,1, 8.829, 10529.493, 278.596, 52622.553 21/05/20,06:24:16,00,08,1, 11.9,1,1, 8.827, 10529.488, 278.596, 52622.553 21/05/20,06:24:16,01,08,1, 11.9,1,1, 8.827, 10529.512, 278.576, 52622.375 21/05/20,06:24:16,02,08,1, 11.9,1,1, 8.827, 10529.511, 278.572, 52622.389 21/05/20,06:24:16,03,08,1, 11.9,1,1, 8.827, 10529.511, 278.587, 52622.393 21/05/20,06:24:16,04,08,1, 11.9,1,1, 8.827, 10529.528, 278.573, 52622.356 21/05/20,06:24:16,05,08,1, 11.9,1,1, 8.827, 10529.522, 278.586, 52622.372 21/05/20,06:24:16,06,08,1, 11.9,1,1, 8.827, 10529.517, 278.581, 52622.340 21/05/20,06:24:16,07,08,1, 11.9,1,1, 8.827, 10529.553, 278.592, 52622.378 21/05/20,06:24:16,08,08,1, 11.9,1,1, 8.827, 10529.500, 278.584, 52622.378 21/05/20,06:24:16,09,08,1, 11.9,1,1, 8.827, 10529.523, 278.598, 52622.376 21/05/20,06:24:16,10,08,1, 11.9,1,1, 8.827, 10529.522, 278.583, 52622.373 21/05/20,06:24:16,11,08,1, 11.9,1,1, 8.827, 10529.506, 278.590, 52622.358 21/05/20,06:24:16,12,08,1, 11.9,1,1, 8.827, 10529.499, 278.603, 52622.375 21/05/20,06:24:16,13,08,1, 11.9,1,1, 8.827, 10529.486, 278.639, 52622.364 21/05/20,06:24:16,14,08,1, 11.9,1,1, 8.827, 10529.477, 278.619, 52622.389 21/05/20,06:24:16,15,08,1, 11.9,1,1, 8.827, 10529.486, 278.634, 52622.385 21/05/20,06:24:16,16,08,1, 11.9,1,1, 8.827, 10529.496, 278.624, 52622.408 21/05/20,06:24:16,17,08,1, 11.9,1,1, 8.827, 10529.478, 278.603, 52622.369 21/05/20,06:24:16,18,08,1, 11.9,1,1, 8.827, 10529.478, 278.621, 52622.385 21/05/20,06:24:16,19,08,1, 11.9,1,1, 8.827, 10529.476, 278.616, 52622.402 21/05/20,06:24:17,00,09,1, 11.9,1,1, 8.827, 10529.472, 278.616, 52622.402 21/05/20,06:24:17,01,09,1, 11.9,1,1, 8.827, 10529.475, 278.624, 52622.404 21/05/20,06:24:17,02,09,1, 11.9,1,1, 8.827, 10529.468, 278.632, 52622.402 21/05/20,06:24:17,03,09,1, 11.9,1,1, 8.827, 10529.481, 278.625, 52622.395 21/05/20,06:24:17,04,09,1, 11.9,1,1, 8.827, 10529.463, 278.639, 52622.402 21/05/20,06:24:17,05,09,1, 11.9,1,1, 8.827, 10529.471, 278.620, 52622.415 21/05/20,06:24:17,06,09,1, 11.9,1,1, 8.827, 10529.454, 278.599, 52622.417 21/05/20,06:24:17,07,09,1, 11.9,1,1, 8.827, 10529.452, 278.628, 52622.393 21/05/20,06:24:17,08,09,1, 11.9,1,1, 8.827, 10529.445, 278.623, 52622.426 21/05/20,06:24:17,09,09,1, 11.9,1,1, 8.827, 10529.441, 278.641, 52622.424 21/05/20,06:24:17,10,09,1, 11.9,1,1, 8.827, 10529.437, 278.638, 52622.408 21/05/20,06:24:17,11,09,1, 11.9,1,1, 8.827, 10529.430, 278.631, 52622.420 21/05/20,06:24:17,12,09,1, 11.9,1,1, 8.827, 10529.431, 278.641, 52622.391 21/05/20,06:24:17,13,09,1, 11.9,1,1, 8.827, 10529.421, 278.651, 52622.469 21/05/20,06:24:17,14,09,1, 11.9,1,1, 8.827, 10529.448, 278.643, 52622.421 21/05/20,06:24:17,15,09,1, 11.9,1,1, 8.827, 10529.411, 278.630, 52622.381 21/05/20,06:24:17,16,09,1, 11.9,1,1, 8.827, 10529.415, 278.637, 52622.444 21/05/20,06:24:17,17,09,1, 11.9,1,1, 8.827, 10529.407, 278.633, 52622.422 21/05/20,06:24:17,18,09,1, 11.9,1,1, 8.827, 10529.411, 278.641, 52622.442 21/05/20,06:24:17,19,09,1, 11.9,1,1, 8.827, 10529.416, 278.654, 52622.439 21/05/20,06:24:18,00,08,1, 11.9,1,1, 8.831, 10529.413, 278.654, 52622.439 21/05/20,06:24:18,01,08,1, 11.9,1,1, 8.831, 10529.411, 278.643, 52622.447 21/05/20,06:24:18,02,08,1, 11.9,1,1, 8.831, 10529.395, 278.626, 52622.413 21/05/20,06:24:18,03,08,1, 11.9,1,1, 8.831, 10529.417, 278.651, 52622.439 21/05/20,06:24:18,04,08,1, 11.9,1,1, 8.831, 10529.397, 278.637, 52622.367 21/05/20,06:24:18,05,08,1, 11.9,1,1, 8.831, 10529.382, 278.644, 52622.425 21/05/20,06:24:18,06,08,1, 11.9,1,1, 8.831, 10529.388, 278.658, 52622.420 21/05/20,06:24:18,07,08,1, 11.9,1,1, 8.831, 10529.389, 278.637, 52622.398 21/05/20,06:24:18,08,08,1, 11.9,1,1, 8.831, 10529.365, 278.650, 52622.392 21/05/20,06:24:18,09,08,1, 11.9,1,1, 8.831, 10529.388, 278.652, 52622.432 21/05/20,06:24:18,10,08,1, 11.9,1,1, 8.831, 10529.393, 278.662, 52622.416 21/05/20,06:24:18,11,08,1, 11.9,1,1, 8.831, 10529.366, 278.654, 52622.296 21/05/20,06:24:18,12,08,1, 11.9,1,1, 8.831, 10529.409, 278.630, 52622.491 21/05/20,06:24:18,13,08,1, 11.9,1,1, 8.831, 10529.389, 278.637, 52622.399 21/05/20,06:24:18,14,08,1, 11.9,1,1, 8.831, 10529.394, 278.638, 52622.411 21/05/20,06:24:18,15,08,1, 11.9,1,1, 8.831, 10529.363, 278.648, 52622.452 21/05/20,06:24:18,16,08,1, 11.9,1,1, 8.831, 10529.348, 278.647, 52622.449 21/05/20,06:24:18,17,08,1, 11.9,1,1, 8.831, 10529.348, 278.667, 52622.466 21/05/20,06:24:18,18,08,1, 11.9,1,1, 8.831, 10529.351, 278.636, 52622.400 21/05/20,06:24:18,19,08,1, 11.9,1,1, 8.831, 10529.376, 278.615, 52622.243 21/05/20,06:24:19,00,07,1, 11.8,1,1, 8.831, 10529.372, 278.615, 52622.243 21/05/20,06:24:19,01,07,1, 11.8,1,1, 8.831, 10529.385, 278.650, 52622.358 21/05/20,06:24:19,02,07,1, 11.8,1,1, 8.831, 10529.351, 278.674, 52622.427 21/05/20,06:24:19,03,07,1, 11.8,1,1, 8.831, 10529.368, 278.659, 52622.463 21/05/20,06:24:19,04,07,1, 11.8,1,1, 8.831, 10529.338, 278.675, 52622.425 21/05/20,06:24:19,05,07,1, 11.8,1,1, 8.831, 10529.325, 278.640, 52622.432 21/05/20,06:24:19,06,07,1, 11.8,1,1, 8.831, 10529.336, 278.665, 52622.418 21/05/20,06:24:19,07,07,1, 11.8,1,1, 8.831, 10529.338, 278.672, 52622.473 21/05/20,06:24:19,08,07,1, 11.8,1,1, 8.831, 10529.349, 278.666, 52622.390 21/05/20,06:24:19,09,07,1, 11.8,1,1, 8.831, 10529.317, 278.657, 52622.440 21/05/20,06:24:19,10,07,1, 11.8,1,1, 8.831, 10529.303, 278.666, 52622.368 21/05/20,06:24:19,11,07,1, 11.8,1,1, 8.831, 10529.301, 278.640, 52622.441 21/05/20,06:24:19,12,07,1, 11.8,1,1, 8.831, 10529.320, 278.660, 52622.448 21/05/20,06:24:19,13,07,1, 11.8,1,1, 8.831, 10529.307, 278.675, 52622.501 21/05/20,06:24:19,14,07,1, 11.8,1,1, 8.831, 10529.342, 278.686, 52622.417 21/05/20,06:24:19,15,07,1, 11.8,1,1, 8.831, 10529.315, 278.667, 52622.434 21/05/20,06:24:19,16,07,1, 11.8,1,1, 8.831, 10529.319, 278.670, 52622.441 21/05/20,06:24:19,17,07,1, 11.8,1,1, 8.831, 10529.323, 278.665, 52622.419 21/05/20,06:24:19,18,07,1, 11.8,1,1, 8.831, 10529.318, 278.673, 52622.415 21/05/20,06:24:19,19,07,1, 11.8,1,1, 8.831, 10529.304, 278.689, 52622.436 21/05/20,06:24:20,00,08,1, 11.9,1,1, 8.827, 10529.296, 278.689, 52622.436 21/05/20,06:24:20,01,08,1, 11.9,1,1, 8.827, 10529.330, 278.691, 52622.586 21/05/20,06:24:20,02,08,1, 11.9,1,1, 8.827, 10529.296, 278.687, 52622.456 21/05/20,06:24:20,03,08,1, 11.9,1,1, 8.827, 10529.263, 278.692, 52622.490 21/05/20,06:24:20,04,08,1, 11.9,1,1, 8.827, 10529.276, 278.675, 52622.502 21/05/20,06:24:20,05,08,1, 11.9,1,1, 8.827, 10529.294, 278.675, 52622.491 21/05/20,06:24:20,06,08,1, 11.9,1,1, 8.827, 10529.304, 278.679, 52622.488 21/05/20,06:24:20,07,08,1, 11.9,1,1, 8.827, 10529.293, 278.671, 52622.475 21/05/20,06:24:20,08,08,1, 11.9,1,1, 8.827, 10529.303, 278.701, 52622.488 21/05/20,06:24:20,09,08,1, 11.9,1,1, 8.827, 10529.296, 278.692, 52622.493 21/05/20,06:24:20,10,08,1, 11.9,1,1, 8.827, 10529.303, 278.682, 52622.485 21/05/20,06:24:20,11,08,1, 11.9,1,1, 8.827, 10529.291, 278.685, 52622.482 21/05/20,06:24:20,12,08,1, 11.9,1,1, 8.827, 10529.301, 278.697, 52622.524 21/05/20,06:24:20,13,08,1, 11.9,1,1, 8.827, 10529.307, 278.689, 52622.476 21/05/20,06:24:20,14,08,1, 11.9,1,1, 8.827, 10529.302, 278.664, 52622.465 21/05/20,06:24:20,15,08,1, 11.9,1,1, 8.827, 10529.281, 278.691, 52622.474 21/05/20,06:24:20,16,08,1, 11.9,1,1, 8.827, 10529.268, 278.674, 52622.501 21/05/20,06:24:20,17,08,1, 11.9,1,1, 8.827, 10529.285, 278.703, 52622.514 21/05/20,06:24:20,18,08,1, 11.9,1,1, 8.827, 10529.273, 278.699, 52622.498 21/05/20,06:24:20,19,08,1, 11.9,1,1, 8.827, 10529.309, 278.686, 52622.497 21/05/20,06:24:21,00,09,1, 11.9,1,1, 8.829, 10529.305, 278.686, 52622.497 21/05/20,06:24:21,01,09,1, 11.9,1,1, 8.829, 10529.297, 278.697, 52622.503 21/05/20,06:24:21,02,09,1, 11.9,1,1, 8.829, 10529.293, 278.677, 52622.510 21/05/20,06:24:21,03,09,1, 11.9,1,1, 8.829, 10529.270, 278.704, 52622.450 21/05/20,06:24:21,04,09,1, 11.9,1,1, 8.829, 10529.278, 278.705, 52622.488 21/05/20,06:24:21,05,09,1, 11.9,1,1, 8.829, 10529.269, 278.712, 52622.488 21/05/20,06:24:21,06,09,1, 11.9,1,1, 8.829, 10529.300, 278.704, 52622.513 21/05/20,06:24:21,07,09,1, 11.9,1,1, 8.829, 10529.279, 278.675, 52622.480 21/05/20,06:24:21,08,09,1, 11.9,1,1, 8.829, 10529.280, 278.704, 52622.511 21/05/20,06:24:21,09,09,1, 11.9,1,1, 8.829, 10529.261, 278.707, 52622.614 21/05/20,06:24:21,10,09,1, 11.9,1,1, 8.829, 10529.274, 278.701, 52622.515 21/05/20,06:24:21,11,09,1, 11.9,1,1, 8.829, 10529.293, 278.717, 52622.503 21/05/20,06:24:21,12,09,1, 11.9,1,1, 8.829, 10529.266, 278.699, 52622.516 21/05/20,06:24:21,13,09,1, 11.9,1,1, 8.829, 10529.294, 278.724, 52622.533 21/05/20,06:24:21,14,09,1, 11.9,1,1, 8.829, 10529.279, 278.702, 52622.442 21/05/20,06:24:21,15,09,1, 11.9,1,1, 8.829, 10529.292, 278.706, 52622.491 21/05/20,06:24:21,16,09,1, 11.9,1,1, 8.829, 10529.272, 278.701, 52622.493 21/05/20,06:24:21,17,09,1, 11.9,1,1, 8.829, 10529.278, 278.716, 52622.520 21/05/20,06:24:21,18,09,1, 11.9,1,1, 8.829, 10529.290, 278.684, 52622.504 21/05/20,06:24:21,19,09,1, 11.9,1,1, 8.829, 10529.268, 278.704, 52622.548 21/05/20,06:24:22,00,09,1, 11.8,1,1, 8.832, 10529.263, 278.704, 52622.548 21/05/20,06:24:22,01,09,1, 11.8,1,1, 8.832, 10529.286, 278.694, 52622.524 21/05/20,06:24:22,02,09,1, 11.8,1,1, 8.832, 10529.271, 278.679, 52622.544 21/05/20,06:24:22,03,09,1, 11.8,1,1, 8.832, 10529.256, 278.678, 52622.541 21/05/20,06:24:22,04,09,1, 11.8,1,1, 8.832, 10529.278, 278.687, 52622.575 21/05/20,06:24:22,05,09,1, 11.8,1,1, 8.832, 10529.284, 278.689, 52622.572 21/05/20,06:24:22,06,09,1, 11.8,1,1, 8.832, 10529.275, 278.680, 52622.555 21/05/20,06:24:22,07,09,1, 11.8,1,1, 8.832, 10529.278, 278.693, 52622.590 21/05/20,06:24:22,08,09,1, 11.8,1,1, 8.832, 10529.265, 278.715, 52622.570 21/05/20,06:24:22,09,09,1, 11.8,1,1, 8.832, 10529.270, 278.678, 52622.560 21/05/20,06:24:22,10,09,1, 11.8,1,1, 8.832, 10529.277, 278.680, 52622.533 21/05/20,06:24:22,11,09,1, 11.8,1,1, 8.832, 10529.249, 278.685, 52622.551 21/05/20,06:24:22,12,09,1, 11.8,1,1, 8.832, 10529.245, 278.690, 52622.546 21/05/20,06:24:22,13,09,1, 11.8,1,1, 8.832, 10529.252, 278.694, 52622.532 21/05/20,06:24:22,14,09,1, 11.8,1,1, 8.832, 10529.247, 278.704, 52622.569 21/05/20,06:24:22,15,09,1, 11.8,1,1, 8.832, 10529.242, 278.690, 52622.566 21/05/20,06:24:22,16,09,1, 11.8,1,1, 8.832, 10529.258, 278.699, 52622.563 21/05/20,06:24:22,17,09,1, 11.8,1,1, 8.832, 10529.272, 278.689, 52622.520 21/05/20,06:24:22,18,09,1, 11.8,1,1, 8.832, 10529.243, 278.694, 52622.563 21/05/20,06:24:22,19,09,1, 11.8,1,1, 8.832, 10529.238, 278.681, 52622.536 21/05/20,06:24:23,00,08,1, 11.9,1,1, 8.829, 10529.238, 278.681, 52622.536 21/05/20,06:24:23,01,08,1, 11.9,1,1, 8.829, 10529.257, 278.681, 52622.566 21/05/20,06:24:23,02,08,1, 11.9,1,1, 8.829, 10529.251, 278.699, 52622.540 21/05/20,06:24:23,03,08,1, 11.9,1,1, 8.829, 10529.230, 278.691, 52622.555 21/05/20,06:24:23,04,08,1, 11.9,1,1, 8.829, 10529.223, 278.704, 52622.559 21/05/20,06:24:23,05,08,1, 11.9,1,1, 8.829, 10529.256, 278.697, 52622.540 21/05/20,06:24:23,06,08,1, 11.9,1,1, 8.829, 10529.225, 278.687, 52622.522 21/05/20,06:24:23,07,08,1, 11.9,1,1, 8.829, 10529.236, 278.701, 52622.530 21/05/20,06:24:23,08,08,1, 11.9,1,1, 8.829, 10529.229, 278.702, 52622.526 21/05/20,06:24:23,09,08,1, 11.9,1,1, 8.829, 10529.254, 278.712, 52622.543 21/05/20,06:24:23,10,08,1, 11.9,1,1, 8.829, 10529.214, 278.670, 52622.548 21/05/20,06:24:23,11,08,1, 11.9,1,1, 8.829, 10529.249, 278.695, 52622.552 21/05/20,06:24:23,12,08,1, 11.9,1,1, 8.829, 10529.238, 278.713, 52622.530 21/05/20,06:24:23,13,08,1, 11.9,1,1, 8.829, 10529.230, 278.687, 52622.600 21/05/20,06:24:23,14,08,1, 11.9,1,1, 8.829, 10529.269, 278.688, 52622.518 21/05/20,06:24:23,15,08,1, 11.9,1,1, 8.829, 10529.232, 278.691, 52622.538 21/05/20,06:24:23,16,08,1, 11.9,1,1, 8.829, 10529.216, 278.684, 52622.538 21/05/20,06:24:23,17,08,1, 11.9,1,1, 8.829, 10529.250, 278.714, 52622.569 21/05/20,06:24:23,18,08,1, 11.9,1,1, 8.829, 10529.241, 278.708, 52622.547 21/05/20,06:24:23,19,08,1, 11.9,1,1, 8.829, 10529.234, 278.709, 52622.603 21/05/20,06:24:24,00,09,1, 11.8,1,1, 8.829, 10529.230, 278.709, 52622.603 21/05/20,06:24:24,01,09,1, 11.8,1,1, 8.829, 10529.228, 278.691, 52622.605 21/05/20,06:24:24,02,09,1, 11.8,1,1, 8.829, 10529.216, 278.662, 52622.392 21/05/20,06:24:24,03,09,1, 11.8,1,1, 8.829, 10529.236, 278.699, 52622.669 21/05/20,06:24:24,04,09,1, 11.8,1,1, 8.829, 10529.250, 278.686, 52622.597 21/05/20,06:24:24,05,09,1, 11.8,1,1, 8.829, 10529.219, 278.715, 52622.629 21/05/20,06:24:24,06,09,1, 11.8,1,1, 8.829, 10529.220, 278.694, 52622.635 21/05/20,06:24:24,07,09,1, 11.8,1,1, 8.829, 10529.221, 278.649, 52622.595 21/05/20,06:24:24,08,09,1, 11.8,1,1, 8.829, 10529.217, 278.675, 52622.619 21/05/20,06:24:24,09,09,1, 11.8,1,1, 8.829, 10529.208, 278.665, 52622.600 21/05/20,06:24:24,10,09,1, 11.8,1,1, 8.829, 10529.215, 278.705, 52622.634 21/05/20,06:24:24,11,09,1, 11.8,1,1, 8.829, 10529.210, 278.705, 52622.618 21/05/20,06:24:24,12,09,1, 11.8,1,1, 8.829, 10529.205, 278.692, 52622.619 21/05/20,06:24:24,13,09,1, 11.8,1,1, 8.829, 10529.210, 278.690, 52622.613 21/05/20,06:24:24,14,09,1, 11.8,1,1, 8.829, 10529.190, 278.711, 52622.651 21/05/20,06:24:24,15,09,1, 11.8,1,1, 8.829, 10529.243, 278.738, 52622.614 21/05/20,06:24:24,16,09,1, 11.8,1,1, 8.829, 10529.205, 278.712, 52622.615 21/05/20,06:24:24,17,09,1, 11.8,1,1, 8.829, 10529.220, 278.725, 52622.604 21/05/20,06:24:24,18,09,1, 11.8,1,1, 8.829, 10529.197, 278.733, 52622.605 21/05/20,06:24:24,19,09,1, 11.8,1,1, 8.829, 10529.212, 278.711, 52622.583 21/05/20,06:24:25,00,08,1, 11.9,1,1, 8.832, 10529.205, 278.711, 52622.583 21/05/20,06:24:25,01,08,1, 11.9,1,1, 8.832, 10529.191, 278.717, 52622.636 21/05/20,06:24:25,02,08,1, 11.9,1,1, 8.832, 10529.224, 278.728, 52622.608 21/05/20,06:24:25,03,08,1, 11.9,1,1, 8.832, 10529.195, 278.726, 52622.627 21/05/20,06:24:25,04,08,1, 11.9,1,1, 8.832, 10529.210, 278.722, 52622.620 21/05/20,06:24:25,05,08,1, 11.9,1,1, 8.832, 10529.188, 278.737, 52622.593 21/05/20,06:24:25,06,08,1, 11.9,1,1, 8.832, 10529.193, 278.724, 52622.645 21/05/20,06:24:25,07,08,1, 11.9,1,1, 8.832, 10529.189, 278.731, 52622.613 21/05/20,06:24:25,08,08,1, 11.9,1,1, 8.832, 10529.202, 278.734, 52622.613 21/05/20,06:24:25,09,08,1, 11.9,1,1, 8.832, 10529.205, 278.714, 52622.622 21/05/20,06:24:25,10,08,1, 11.9,1,1, 8.832, 10529.200, 278.705, 52622.646 21/05/20,06:24:25,11,08,1, 11.9,1,1, 8.832, 10529.196, 278.706, 52622.638 21/05/20,06:24:25,12,08,1, 11.9,1,1, 8.832, 10529.183, 278.727, 52622.615 21/05/20,06:24:25,13,08,1, 11.9,1,1, 8.832, 10529.191, 278.724, 52622.674 21/05/20,06:24:25,14,08,1, 11.9,1,1, 8.832, 10529.200, 278.735, 52622.635 21/05/20,06:24:25,15,08,1, 11.9,1,1, 8.832, 10529.175, 278.726, 52622.653 21/05/20,06:24:25,16,08,1, 11.9,1,1, 8.832, 10529.162, 278.726, 52622.654 21/05/20,06:24:25,17,08,1, 11.9,1,1, 8.832, 10529.171, 278.726, 52622.630 21/05/20,06:24:25,18,08,1, 11.9,1,1, 8.832, 10529.176, 278.708, 52622.650 21/05/20,06:24:25,19,08,1, 11.9,1,1, 8.832, 10529.177, 278.711, 52622.667 21/05/20,06:24:26,00,08,1, 11.9,1,1, 8.828, 10529.171, 278.711, 52622.667 21/05/20,06:24:26,01,08,1, 11.9,1,1, 8.828, 10529.162, 278.745, 52622.638 21/05/20,06:24:26,02,08,1, 11.9,1,1, 8.828, 10529.166, 278.723, 52622.684 21/05/20,06:24:26,03,08,1, 11.9,1,1, 8.828, 10529.131, 278.729, 52622.620 21/05/20,06:24:26,04,08,1, 11.9,1,1, 8.828, 10529.148, 278.708, 52622.657 21/05/20,06:24:26,05,08,1, 11.9,1,1, 8.828, 10529.160, 278.711, 52622.633 21/05/20,06:24:26,06,08,1, 11.9,1,1, 8.828, 10529.145, 278.728, 52622.657 21/05/20,06:24:26,07,08,1, 11.9,1,1, 8.828, 10529.150, 278.710, 52622.649 21/05/20,06:24:26,08,08,1, 11.9,1,1, 8.828, 10529.140, 278.717, 52622.670 21/05/20,06:24:26,09,08,1, 11.9,1,1, 8.828, 10529.127, 278.705, 52622.634 21/05/20,06:24:26,10,08,1, 11.9,1,1, 8.828, 10529.109, 278.738, 52622.868 21/05/20,06:24:26,11,08,1, 11.9,1,1, 8.828, 10529.110, 278.717, 52622.689 21/05/20,06:24:26,12,08,1, 11.9,1,1, 8.828, 10529.101, 278.726, 52622.717 21/05/20,06:24:26,13,08,1, 11.9,1,1, 8.828, 10529.124, 278.737, 52622.667 21/05/20,06:24:26,14,08,1, 11.9,1,1, 8.828, 10529.122, 278.720, 52622.657 21/05/20,06:24:26,15,08,1, 11.9,1,1, 8.828, 10529.116, 278.732, 52622.676 21/05/20,06:24:26,16,08,1, 11.9,1,1, 8.828, 10529.129, 278.719, 52622.709 21/05/20,06:24:26,17,08,1, 11.9,1,1, 8.828, 10529.114, 278.710, 52622.707 21/05/20,06:24:26,18,08,1, 11.9,1,1, 8.828, 10529.103, 278.725, 52622.670 21/05/20,06:24:26,19,08,1, 11.9,1,1, 8.828, 10529.124, 278.746, 52622.682 21/05/20,06:24:27,00,08,1, 11.8,1,1, 8.830, 10529.121, 278.746, 52622.682 21/05/20,06:24:27,01,08,1, 11.8,1,1, 8.830, 10529.097, 278.734, 52622.688 21/05/20,06:24:27,02,08,1, 11.8,1,1, 8.830, 10529.115, 278.742, 52622.695 21/05/20,06:24:27,03,08,1, 11.8,1,1, 8.830, 10529.101, 278.741, 52622.682 21/05/20,06:24:27,04,08,1, 11.8,1,1, 8.830, 10529.107, 278.748, 52622.703 21/05/20,06:24:27,05,08,1, 11.8,1,1, 8.830, 10529.089, 278.729, 52622.672 21/05/20,06:24:27,06,08,1, 11.8,1,1, 8.830, 10529.124, 278.746, 52622.695 21/05/20,06:24:27,07,08,1, 11.8,1,1, 8.830, 10529.106, 278.746, 52622.741 21/05/20,06:24:27,08,08,1, 11.8,1,1, 8.830, 10529.091, 278.716, 52622.685 21/05/20,06:24:27,09,08,1, 11.8,1,1, 8.830, 10529.131, 278.748, 52622.680 21/05/20,06:24:27,10,08,1, 11.8,1,1, 8.830, 10529.115, 278.756, 52622.713 21/05/20,06:24:27,11,08,1, 11.8,1,1, 8.830, 10529.109, 278.735, 52622.714 21/05/20,06:24:27,12,08,1, 11.8,1,1, 8.830, 10529.107, 278.739, 52622.698 21/05/20,06:24:27,13,08,1, 11.8,1,1, 8.830, 10529.109, 278.747, 52622.739 21/05/20,06:24:27,14,08,1, 11.8,1,1, 8.830, 10529.123, 278.770, 52622.675 21/05/20,06:24:27,15,08,1, 11.8,1,1, 8.830, 10529.097, 278.740, 52622.718 21/05/20,06:24:27,16,08,1, 11.8,1,1, 8.830, 10529.092, 278.772, 52622.710 21/05/20,06:24:27,17,08,1, 11.8,1,1, 8.830, 10529.087, 278.751, 52622.683 21/05/20,06:24:27,18,08,1, 11.8,1,1, 8.830, 10529.101, 278.747, 52622.701 21/05/20,06:24:27,19,08,1, 11.8,1,1, 8.830, 10529.098, 278.761, 52622.706 21/05/20,06:24:28,00,09,1, 11.9,1,1, 8.830, 10529.096, 278.761, 52622.706 21/05/20,06:24:28,01,09,1, 11.9,1,1, 8.830, 10529.097, 278.738, 52622.732 21/05/20,06:24:28,02,09,1, 11.9,1,1, 8.830, 10529.086, 278.761, 52622.743 21/05/20,06:24:28,03,09,1, 11.9,1,1, 8.830, 10529.086, 278.731, 52622.715 21/05/20,06:24:28,04,09,1, 11.9,1,1, 8.830, 10529.057, 278.736, 52622.695 21/05/20,06:24:28,05,09,1, 11.9,1,1, 8.830, 10529.075, 278.728, 52622.760 21/05/20,06:24:28,06,09,1, 11.9,1,1, 8.830, 10529.044, 278.727, 52622.740 21/05/20,06:24:28,07,09,1, 11.9,1,1, 8.830, 10529.069, 278.733, 52622.738 21/05/20,06:24:28,08,09,1, 11.9,1,1, 8.830, 10529.052, 278.740, 52622.746 21/05/20,06:24:28,09,09,1, 11.9,1,1, 8.830, 10529.059, 278.726, 52622.733 21/05/20,06:24:28,10,09,1, 11.9,1,1, 8.830, 10529.059, 278.725, 52622.757 21/05/20,06:24:28,11,09,1, 11.9,1,1, 8.830, 10529.040, 278.745, 52622.701 21/05/20,06:24:28,12,09,1, 11.9,1,1, 8.830, 10529.041, 278.728, 52622.749 21/05/20,06:24:28,13,09,1, 11.9,1,1, 8.830, 10529.033, 278.728, 52622.732 21/05/20,06:24:28,14,09,1, 11.9,1,1, 8.830, 10529.058, 278.739, 52622.728 21/05/20,06:24:28,15,09,1, 11.9,1,1, 8.830, 10529.042, 278.726, 52622.761 21/05/20,06:24:28,16,09,1, 11.9,1,1, 8.830, 10529.050, 278.728, 52622.756 21/05/20,06:24:28,17,09,1, 11.9,1,1, 8.830, 10529.049, 278.739, 52622.750 21/05/20,06:24:28,18,09,1, 11.9,1,1, 8.830, 10529.030, 278.725, 52622.764 21/05/20,06:24:28,19,09,1, 11.9,1,1, 8.830, 10529.052, 278.728, 52622.738 21/05/20,06:24:29,00,08,1, 11.9,1,1, 8.829, 10529.046, 278.728, 52622.738 21/05/20,06:24:29,01,08,1, 11.9,1,1, 8.829, 10529.007, 278.740, 52622.720 21/05/20,06:24:29,02,08,1, 11.9,1,1, 8.829, 10529.017, 278.727, 52622.737 21/05/20,06:24:29,03,08,1, 11.9,1,1, 8.829, 10529.010, 278.756, 52622.710 21/05/20,06:24:29,04,08,1, 11.9,1,1, 8.829, 10529.017, 278.742, 52622.758 21/05/20,06:24:29,05,08,1, 11.9,1,1, 8.829, 10528.993, 278.747, 52622.779 21/05/20,06:24:29,06,08,1, 11.9,1,1, 8.829, 10528.998, 278.759, 52622.732 21/05/20,06:24:29,07,08,1, 11.9,1,1, 8.829, 10528.993, 278.761, 52622.752 21/05/20,06:24:29,08,08,1, 11.9,1,1, 8.829, 10528.986, 278.723, 52622.754 21/05/20,06:24:29,09,08,1, 11.9,1,1, 8.829, 10528.999, 278.739, 52622.781 21/05/20,06:24:29,10,08,1, 11.9,1,1, 8.829, 10529.005, 278.738, 52622.801 21/05/20,06:24:29,11,08,1, 11.9,1,1, 8.829, 10529.000, 278.752, 52622.785 21/05/20,06:24:29,12,08,1, 11.9,1,1, 8.829, 10529.000, 278.754, 52622.794 21/05/20,06:24:29,13,08,1, 11.9,1,1, 8.829, 10529.004, 278.757, 52622.807 21/05/20,06:24:29,14,08,1, 11.9,1,1, 8.829, 10528.982, 278.746, 52622.767 21/05/20,06:24:29,15,08,1, 11.9,1,1, 8.829, 10528.982, 278.767, 52622.781 21/05/20,06:24:29,16,08,1, 11.9,1,1, 8.829, 10528.977, 278.766, 52622.832 21/05/20,06:24:29,17,08,1, 11.9,1,1, 8.829, 10528.968, 278.782, 52622.781 21/05/20,06:24:29,18,08,1, 11.9,1,1, 8.829, 10528.977, 278.762, 52622.764 21/05/20,06:24:29,19,08,1, 11.9,1,1, 8.829, 10528.973, 278.743, 52622.826 21/05/20,06:24:30,00,08,1, 11.9,1,1, 8.830, 10528.971, 278.743, 52622.826 21/05/20,06:24:30,01,08,1, 11.9,1,1, 8.830, 10528.980, 278.760, 52622.830 21/05/20,06:24:30,02,08,1, 11.9,1,1, 8.830, 10528.962, 278.777, 52622.782 21/05/20,06:24:30,03,08,1, 11.9,1,1, 8.830, 10528.967, 278.766, 52622.791 21/05/20,06:24:30,04,08,1, 11.9,1,1, 8.830, 10528.968, 278.758, 52622.763 21/05/20,06:24:30,05,08,1, 11.9,1,1, 8.830, 10528.984, 278.773, 52622.811 21/05/20,06:24:30,06,08,1, 11.9,1,1, 8.830, 10529.007, 278.752, 52622.655 21/05/20,06:24:30,07,08,1, 11.9,1,1, 8.830, 10528.964, 278.774, 52622.827 21/05/20,06:24:30,08,08,1, 11.9,1,1, 8.830, 10528.973, 278.787, 52622.774 21/05/20,06:24:30,09,08,1, 11.9,1,1, 8.830, 10528.944, 278.766, 52622.811 21/05/20,06:24:30,10,08,1, 11.9,1,1, 8.830, 10528.955, 278.779, 52622.852 21/05/20,06:24:30,11,08,1, 11.9,1,1, 8.830, 10528.960, 278.765, 52622.789 21/05/20,06:24:30,12,08,1, 11.9,1,1, 8.830, 10528.959, 278.759, 52622.806 21/05/20,06:24:30,13,08,1, 11.9,1,1, 8.830, 10528.952, 278.767, 52622.806 21/05/20,06:24:30,14,08,1, 11.9,1,1, 8.830, 10528.939, 278.772, 52622.814 21/05/20,06:24:30,15,08,1, 11.9,1,1, 8.830, 10528.931, 278.778, 52622.785 21/05/20,06:24:30,16,08,1, 11.9,1,1, 8.830, 10528.955, 278.755, 52622.800 21/05/20,06:24:30,17,08,1, 11.9,1,1, 8.830, 10528.956, 278.771, 52622.805 21/05/20,06:24:30,18,08,1, 11.9,1,1, 8.830, 10528.921, 278.773, 52622.795 21/05/20,06:24:30,19,08,1, 11.9,1,1, 8.830, 10528.947, 278.775, 52622.808 21/05/20,06:24:31,00,08,1, 11.8,1,1, 8.833, 10528.946, 278.775, 52622.808 21/05/20,06:24:31,01,08,1, 11.8,1,1, 8.833, 10528.892, 278.764, 52622.804 21/05/20,06:24:31,02,08,1, 11.8,1,1, 8.833, 10528.921, 278.746, 52622.801 21/05/20,06:24:31,03,08,1, 11.8,1,1, 8.833, 10528.934, 278.776, 52622.801 21/05/20,06:24:31,04,08,1, 11.8,1,1, 8.833, 10528.922, 278.768, 52622.823 21/05/20,06:24:31,05,08,1, 11.8,1,1, 8.833, 10528.941, 278.785, 52622.811 21/05/20,06:24:31,06,08,1, 11.8,1,1, 8.833, 10528.956, 278.754, 52622.800 21/05/20,06:24:31,07,08,1, 11.8,1,1, 8.833, 10528.919, 278.759, 52622.770 21/05/20,06:24:31,08,08,1, 11.8,1,1, 8.833, 10528.944, 278.751, 52622.802 21/05/20,06:24:31,09,08,1, 11.8,1,1, 8.833, 10528.927, 278.768, 52622.762 21/05/20,06:24:31,10,08,1, 11.8,1,1, 8.833, 10528.934, 278.746, 52622.806 21/05/20,06:24:31,11,08,1, 11.8,1,1, 8.833, 10528.927, 278.747, 52622.786 21/05/20,06:24:31,12,08,1, 11.8,1,1, 8.833, 10528.921, 278.747, 52622.777 21/05/20,06:24:31,13,08,1, 11.8,1,1, 8.833, 10528.937, 278.751, 52622.829 21/05/20,06:24:31,14,08,1, 11.8,1,1, 8.833, 10528.943, 278.746, 52622.758 21/05/20,06:24:31,15,08,1, 11.8,1,1, 8.833, 10528.906, 278.748, 52622.811 21/05/20,06:24:31,16,08,1, 11.8,1,1, 8.833, 10528.925, 278.737, 52622.846 21/05/20,06:24:31,17,08,1, 11.8,1,1, 8.833, 10528.905, 278.746, 52622.770 21/05/20,06:24:31,18,08,1, 11.8,1,1, 8.833, 10528.917, 278.741, 52622.787 21/05/20,06:24:31,19,08,1, 11.8,1,1, 8.833, 10528.913, 278.735, 52622.780 21/05/20,06:24:32,00,08,1, 11.9,1,1, 8.834, 10528.913, 278.735, 52622.780 21/05/20,06:24:32,01,08,1, 11.9,1,1, 8.834, 10528.902, 278.742, 52622.827 21/05/20,06:24:32,02,08,1, 11.9,1,1, 8.834, 10528.929, 278.755, 52622.786 21/05/20,06:24:32,03,08,1, 11.9,1,1, 8.834, 10528.922, 278.749, 52622.826 21/05/20,06:24:32,04,08,1, 11.9,1,1, 8.834, 10528.931, 278.748, 52622.807 21/05/20,06:24:32,05,08,1, 11.9,1,1, 8.834, 10528.925, 278.733, 52622.815 21/05/20,06:24:32,06,08,1, 11.9,1,1, 8.834, 10528.892, 278.726, 52622.844 21/05/20,06:24:32,07,08,1, 11.9,1,1, 8.834, 10528.926, 278.744, 52622.792 21/05/20,06:24:32,08,08,1, 11.9,1,1, 8.834, 10528.911, 278.747, 52622.820 21/05/20,06:24:32,09,08,1, 11.9,1,1, 8.834, 10528.927, 278.723, 52622.804 21/05/20,06:24:32,10,08,1, 11.9,1,1, 8.834, 10528.899, 278.708, 52622.801 21/05/20,06:24:32,11,08,1, 11.9,1,1, 8.834, 10528.933, 278.757, 52622.838 21/05/20,06:24:32,12,08,1, 11.9,1,1, 8.834, 10528.892, 278.711, 52622.786 21/05/20,06:24:32,13,08,1, 11.9,1,1, 8.834, 10528.923, 278.734, 52622.820 21/05/20,06:24:32,14,08,1, 11.9,1,1, 8.834, 10528.920, 278.727, 52622.815 21/05/20,06:24:32,15,08,1, 11.9,1,1, 8.834, 10528.890, 278.721, 52622.851 21/05/20,06:24:32,16,08,1, 11.9,1,1, 8.834, 10528.909, 278.699, 52622.820 21/05/20,06:24:32,17,08,1, 11.9,1,1, 8.834, 10528.892, 278.694, 52622.832 21/05/20,06:24:32,18,08,1, 11.9,1,1, 8.834, 10528.906, 278.718, 52622.808 21/05/20,06:24:32,19,08,1, 11.9,1,1, 8.834, 10528.895, 278.730, 52622.846 21/05/20,06:24:33,00,08,1, 11.8,1,1, 8.832, 10528.888, 278.730, 52622.846 21/05/20,06:24:33,01,08,1, 11.8,1,1, 8.832, 10528.896, 278.720, 52622.864 21/05/20,06:24:33,02,08,1, 11.8,1,1, 8.832, 10528.884, 278.720, 52622.817 21/05/20,06:24:33,03,08,1, 11.8,1,1, 8.832, 10528.905, 278.716, 52622.817 21/05/20,06:24:33,04,08,1, 11.8,1,1, 8.832, 10528.911, 278.726, 52622.831 21/05/20,06:24:33,05,08,1, 11.8,1,1, 8.832, 10528.901, 278.715, 52622.825 21/05/20,06:24:33,06,08,1, 11.8,1,1, 8.832, 10528.891, 278.725, 52622.831 21/05/20,06:24:33,07,08,1, 11.8,1,1, 8.832, 10528.906, 278.717, 52622.841 21/05/20,06:24:33,08,08,1, 11.8,1,1, 8.832, 10528.907, 278.708, 52622.828 21/05/20,06:24:33,09,08,1, 11.8,1,1, 8.832, 10528.891, 278.722, 52622.843 21/05/20,06:24:33,10,08,1, 11.8,1,1, 8.832, 10528.914, 278.712, 52622.868 21/05/20,06:24:33,11,08,1, 11.8,1,1, 8.832, 10528.863, 278.737, 52622.956 21/05/20,06:24:33,12,08,1, 11.8,1,1, 8.832, 10528.942, 278.728, 52622.842 21/05/20,06:24:33,13,08,1, 11.8,1,1, 8.832, 10528.896, 278.740, 52622.815 21/05/20,06:24:33,14,08,1, 11.8,1,1, 8.832, 10528.920, 278.710, 52622.788 21/05/20,06:24:33,15,08,1, 11.8,1,1, 8.832, 10528.894, 278.724, 52622.879 21/05/20,06:24:33,16,08,1, 11.8,1,1, 8.832, 10528.891, 278.728, 52622.729 21/05/20,06:24:33,17,08,1, 11.8,1,1, 8.832, 10528.902, 278.720, 52622.840 21/05/20,06:24:33,18,08,1, 11.8,1,1, 8.832, 10528.917, 278.720, 52622.833 21/05/20,06:24:33,19,08,1, 11.8,1,1, 8.832, 10528.908, 278.711, 52622.803 21/05/20,06:24:34,00,08,1, 11.8,1,1, 8.829, 10528.904, 278.711, 52622.803 21/05/20,06:24:34,01,08,1, 11.8,1,1, 8.829, 10528.907, 278.729, 52623.165 21/05/20,06:24:34,02,08,1, 11.8,1,1, 8.829, 10528.937, 278.702, 52622.841 21/05/20,06:24:34,03,08,1, 11.8,1,1, 8.829, 10528.900, 278.683, 52622.792 21/05/20,06:24:34,04,08,1, 11.8,1,1, 8.829, 10528.869, 278.701, 52622.805 21/05/20,06:24:34,05,08,1, 11.8,1,1, 8.829, 10528.899, 278.706, 52622.779 21/05/20,06:24:34,06,08,1, 11.8,1,1, 8.829, 10528.846, 278.706, 52622.869 21/05/20,06:24:34,07,08,1, 11.8,1,1, 8.829, 10528.890, 278.701, 52622.706 21/05/20,06:24:34,08,08,1, 11.8,1,1, 8.829, 10528.858, 278.691, 52622.858 21/05/20,06:24:34,09,08,1, 11.8,1,1, 8.829, 10528.845, 278.696, 52622.852 21/05/20,06:24:34,10,08,1, 11.8,1,1, 8.829, 10528.846, 278.687, 52622.880 21/05/20,06:24:34,11,08,1, 11.8,1,1, 8.829, 10528.873, 278.711, 52622.879 21/05/20,06:24:34,12,08,1, 11.8,1,1, 8.829, 10528.869, 278.690, 52622.884 21/05/20,06:24:34,13,08,1, 11.8,1,1, 8.829, 10528.877, 278.714, 52622.887 21/05/20,06:24:34,14,08,1, 11.8,1,1, 8.829, 10528.871, 278.726, 52622.896 21/05/20,06:24:34,15,08,1, 11.8,1,1, 8.829, 10528.883, 278.680, 52622.914 21/05/20,06:24:34,16,08,1, 11.8,1,1, 8.829, 10528.875, 278.698, 52622.896 21/05/20,06:24:34,17,08,1, 11.8,1,1, 8.829, 10528.876, 278.693, 52622.879 21/05/20,06:24:34,18,08,1, 11.8,1,1, 8.829, 10528.874, 278.680, 52622.866 21/05/20,06:24:34,19,08,1, 11.8,1,1, 8.829, 10528.845, 278.701, 52622.886 21/05/20,06:24:35,00,09,1, 11.8,1,1, 8.828, 10528.837, 278.701, 52622.886 21/05/20,06:24:35,01,09,1, 11.8,1,1, 8.828, 10528.858, 278.703, 52622.894 21/05/20,06:24:35,02,09,1, 11.8,1,1, 8.828, 10528.866, 278.702, 52622.876 21/05/20,06:24:35,03,09,1, 11.8,1,1, 8.828, 10528.844, 278.702, 52622.892 21/05/20,06:24:35,04,09,1, 11.8,1,1, 8.828, 10528.842, 278.696, 52622.859 21/05/20,06:24:35,05,09,1, 11.8,1,1, 8.828, 10528.870, 278.711, 52622.875 21/05/20,06:24:35,06,09,1, 11.8,1,1, 8.828, 10528.863, 278.702, 52622.897 21/05/20,06:24:35,07,09,1, 11.8,1,1, 8.828, 10528.867, 278.693, 52622.900 21/05/20,06:24:35,08,09,1, 11.8,1,1, 8.828, 10528.841, 278.694, 52622.902 21/05/20,06:24:35,09,09,1, 11.8,1,1, 8.828, 10528.868, 278.691, 52622.884 21/05/20,06:24:35,10,09,1, 11.8,1,1, 8.828, 10528.858, 278.716, 52622.894 21/05/20,06:24:35,11,09,1, 11.8,1,1, 8.828, 10528.854, 278.679, 52622.842 21/05/20,06:24:35,12,09,1, 11.8,1,1, 8.828, 10528.866, 278.681, 52622.929 21/05/20,06:24:35,13,09,1, 11.8,1,1, 8.828, 10528.872, 278.679, 52622.949 21/05/20,06:24:35,14,09,1, 11.8,1,1, 8.828, 10528.839, 278.674, 52622.856 21/05/20,06:24:35,15,09,1, 11.8,1,1, 8.828, 10528.825, 278.683, 52622.897 21/05/20,06:24:35,16,09,1, 11.8,1,1, 8.828, 10528.842, 278.689, 52622.881 21/05/20,06:24:35,17,09,1, 11.8,1,1, 8.828, 10528.848, 278.688, 52622.922 21/05/20,06:24:35,18,09,1, 11.8,1,1, 8.828, 10528.857, 278.701, 52622.894 21/05/20,06:24:35,19,09,1, 11.8,1,1, 8.828, 10528.837, 278.681, 52622.858 21/05/20,06:24:36,00,08,1, 11.9,1,1, 8.831, 10528.829, 278.681, 52622.858 21/05/20,06:24:36,01,08,1, 11.9,1,1, 8.831, 10528.848, 278.686, 52622.930 21/05/20,06:24:36,02,08,1, 11.9,1,1, 8.831, 10528.840, 278.679, 52622.904 21/05/20,06:24:36,03,08,1, 11.9,1,1, 8.831, 10528.836, 278.692, 52622.901 21/05/20,06:24:36,04,08,1, 11.9,1,1, 8.831, 10528.840, 278.672, 52622.870 21/05/20,06:24:36,05,08,1, 11.9,1,1, 8.831, 10528.840, 278.661, 52622.908 21/05/20,06:24:36,06,08,1, 11.9,1,1, 8.831, 10528.832, 278.681, 52622.917 21/05/20,06:24:36,07,08,1, 11.9,1,1, 8.831, 10528.848, 278.690, 52622.898 21/05/20,06:24:36,08,08,1, 11.9,1,1, 8.831, 10528.859, 278.675, 52622.924 21/05/20,06:24:36,09,08,1, 11.9,1,1, 8.831, 10528.819, 278.711, 52622.872 21/05/20,06:24:36,10,08,1, 11.9,1,1, 8.831, 10528.818, 278.648, 52622.893 21/05/20,06:24:36,11,08,1, 11.9,1,1, 8.831, 10528.833, 278.697, 52622.912 21/05/20,06:24:36,12,08,1, 11.9,1,1, 8.831, 10528.815, 278.680, 52622.901 21/05/20,06:24:36,13,08,1, 11.9,1,1, 8.831, 10528.822, 278.670, 52622.900 21/05/20,06:24:36,14,08,1, 11.9,1,1, 8.831, 10528.826, 278.673, 52622.911 21/05/20,06:24:36,15,08,1, 11.9,1,1, 8.831, 10528.810, 278.678, 52622.893 21/05/20,06:24:36,16,08,1, 11.9,1,1, 8.831, 10528.795, 278.663, 52622.895 21/05/20,06:24:36,17,08,1, 11.9,1,1, 8.831, 10528.803, 278.679, 52622.890 21/05/20,06:24:36,18,08,1, 11.9,1,1, 8.831, 10528.826, 278.674, 52622.921 21/05/20,06:24:36,19,08,1, 11.9,1,1, 8.831, 10528.839, 278.671, 52622.871 21/05/20,06:24:37,00,08,1, 11.9,1,1, 8.829, 10528.837, 278.671, 52622.871 21/05/20,06:24:37,01,08,1, 11.9,1,1, 8.829, 10528.838, 278.686, 52622.902 21/05/20,06:24:37,02,08,1, 11.9,1,1, 8.829, 10528.814, 278.673, 52622.885 21/05/20,06:24:37,03,08,1, 11.9,1,1, 8.829, 10528.804, 278.680, 52622.923 21/05/20,06:24:37,04,08,1, 11.9,1,1, 8.829, 10528.805, 278.684, 52622.916 21/05/20,06:24:37,05,08,1, 11.9,1,1, 8.829, 10528.817, 278.674, 52622.929 21/05/20,06:24:37,06,08,1, 11.9,1,1, 8.829, 10528.793, 278.668, 52622.909 21/05/20,06:24:37,07,08,1, 11.9,1,1, 8.829, 10528.807, 278.644, 52622.896 21/05/20,06:24:37,08,08,1, 11.9,1,1, 8.829, 10528.794, 278.674, 52622.885 21/05/20,06:24:37,09,08,1, 11.9,1,1, 8.829, 10528.795, 278.660, 52622.937 21/05/20,06:24:37,10,08,1, 11.9,1,1, 8.829, 10528.802, 278.667, 52622.904 21/05/20,06:24:37,11,08,1, 11.9,1,1, 8.829, 10528.791, 278.659, 52622.917 21/05/20,06:24:37,12,08,1, 11.9,1,1, 8.829, 10528.805, 278.660, 52622.909 21/05/20,06:24:37,13,08,1, 11.9,1,1, 8.829, 10528.784, 278.655, 52622.978 21/05/20,06:24:37,14,08,1, 11.9,1,1, 8.829, 10528.809, 278.657, 52622.922 21/05/20,06:24:37,15,08,1, 11.9,1,1, 8.829, 10528.820, 278.645, 52622.892 21/05/20,06:24:37,16,08,1, 11.9,1,1, 8.829, 10528.792, 278.644, 52622.937 21/05/20,06:24:37,17,08,1, 11.9,1,1, 8.829, 10528.774, 278.659, 52622.899 21/05/20,06:24:37,18,08,1, 11.9,1,1, 8.829, 10528.783, 278.665, 52622.923 21/05/20,06:24:37,19,08,1, 11.9,1,1, 8.829, 10528.773, 278.640, 52622.936 21/05/20,06:24:38,00,08,1, 11.9,1,1, 8.835, 10528.771, 278.640, 52622.936 21/05/20,06:24:38,01,08,1, 11.9,1,1, 8.835, 10528.758, 278.668, 52622.904 21/05/20,06:24:38,02,08,1, 11.9,1,1, 8.835, 10528.772, 278.636, 52622.942 21/05/20,06:24:38,03,08,1, 11.9,1,1, 8.835, 10528.806, 278.658, 52622.918 21/05/20,06:24:38,04,08,1, 11.9,1,1, 8.835, 10528.779, 278.631, 52622.933 21/05/20,06:24:38,05,08,1, 11.9,1,1, 8.835, 10528.783, 278.648, 52622.912 21/05/20,06:24:38,06,08,1, 11.9,1,1, 8.835, 10528.777, 278.655, 52622.963 21/05/20,06:24:38,07,08,1, 11.9,1,1, 8.835, 10528.767, 278.651, 52622.944 21/05/20,06:24:38,08,08,1, 11.9,1,1, 8.835, 10528.776, 278.656, 52622.901 21/05/20,06:24:38,09,08,1, 11.9,1,1, 8.835, 10528.740, 278.641, 52622.925 21/05/20,06:24:38,10,08,1, 11.9,1,1, 8.835, 10528.769, 278.638, 52622.940 21/05/20,06:24:38,11,08,1, 11.9,1,1, 8.835, 10528.756, 278.618, 52622.937 21/05/20,06:24:38,12,08,1, 11.9,1,1, 8.835, 10528.747, 278.632, 52622.906 21/05/20,06:24:38,13,08,1, 11.9,1,1, 8.835, 10528.758, 278.607, 52622.894 21/05/20,06:24:38,14,08,1, 11.9,1,1, 8.835, 10528.769, 278.630, 52622.948 21/05/20,06:24:38,15,08,1, 11.9,1,1, 8.835, 10528.753, 278.615, 52622.942 21/05/20,06:24:38,16,08,1, 11.9,1,1, 8.835, 10528.747, 278.642, 52622.925 21/05/20,06:24:38,17,08,1, 11.9,1,1, 8.835, 10528.747, 278.627, 52622.954 21/05/20,06:24:38,18,08,1, 11.9,1,1, 8.835, 10528.742, 278.603, 52622.923 21/05/20,06:24:38,19,08,1, 11.9,1,1, 8.835, 10528.755, 278.637, 52622.937 21/05/20,06:24:39,00,08,1, 11.8,1,1, 8.831, 10528.754, 278.637, 52622.937 21/05/20,06:24:39,01,08,1, 11.8,1,1, 8.831, 10528.712, 278.639, 52622.925 21/05/20,06:24:39,02,08,1, 11.8,1,1, 8.831, 10528.738, 278.610, 52622.924 21/05/20,06:24:39,03,08,1, 11.8,1,1, 8.831, 10528.741, 278.619, 52622.952 21/05/20,06:24:39,04,08,1, 11.8,1,1, 8.831, 10528.725, 278.599, 52622.948 21/05/20,06:24:39,05,08,1, 11.8,1,1, 8.831, 10528.727, 278.600, 52622.965 21/05/20,06:24:39,06,08,1, 11.8,1,1, 8.831, 10528.730, 278.607, 52622.976 21/05/20,06:24:39,07,08,1, 11.8,1,1, 8.831, 10528.741, 278.607, 52622.961 21/05/20,06:24:39,08,08,1, 11.8,1,1, 8.831, 10528.706, 278.622, 52622.974 21/05/20,06:24:39,09,08,1, 11.8,1,1, 8.831, 10528.729, 278.646, 52622.941 21/05/20,06:24:39,10,08,1, 11.8,1,1, 8.831, 10528.704, 278.625, 52622.982 21/05/20,06:24:39,11,08,1, 11.8,1,1, 8.831, 10528.705, 278.588, 52622.920 21/05/20,06:24:39,12,08,1, 11.8,1,1, 8.831, 10528.702, 278.624, 52622.946 21/05/20,06:24:39,13,08,1, 11.8,1,1, 8.831, 10528.699, 278.595, 52623.021 21/05/20,06:24:39,14,08,1, 11.8,1,1, 8.831, 10528.705, 278.596, 52622.972 21/05/20,06:24:39,15,08,1, 11.8,1,1, 8.831, 10528.704, 278.601, 52622.964 21/05/20,06:24:39,16,08,1, 11.8,1,1, 8.831, 10528.723, 278.600, 52622.969 21/05/20,06:24:39,17,08,1, 11.8,1,1, 8.831, 10528.727, 278.609, 52622.914 21/05/20,06:24:39,18,08,1, 11.8,1,1, 8.831, 10528.708, 278.604, 52622.984 21/05/20,06:24:39,19,08,1, 11.8,1,1, 8.831, 10528.685, 278.591, 52622.929 21/05/20,06:24:40,00,08,1, 11.9,1,1, 8.828, 10528.679, 278.591, 52622.929 21/05/20,06:24:40,01,08,1, 11.9,1,1, 8.828, 10528.678, 278.567, 52622.986 21/05/20,06:24:40,02,08,1, 11.9,1,1, 8.828, 10528.674, 278.579, 52622.991 21/05/20,06:24:40,03,08,1, 11.9,1,1, 8.828, 10528.689, 278.600, 52622.986 21/05/20,06:24:40,04,08,1, 11.9,1,1, 8.828, 10528.691, 278.566, 52622.950 21/05/20,06:24:40,05,08,1, 11.9,1,1, 8.828, 10528.688, 278.596, 52622.958 21/05/20,06:24:40,06,08,1, 11.9,1,1, 8.828, 10528.701, 278.585, 52622.948 21/05/20,06:24:40,07,08,1, 11.9,1,1, 8.828, 10528.668, 278.575, 52622.944 21/05/20,06:24:40,08,08,1, 11.9,1,1, 8.828, 10528.680, 278.583, 52622.968 21/05/20,06:24:40,09,08,1, 11.9,1,1, 8.828, 10528.694, 278.588, 52622.975 21/05/20,06:24:40,10,08,1, 11.9,1,1, 8.828, 10528.669, 278.563, 52622.934 21/05/20,06:24:40,11,08,1, 11.9,1,1, 8.828, 10528.677, 278.581, 52622.979 21/05/20,06:24:40,12,08,1, 11.9,1,1, 8.828, 10528.662, 278.568, 52622.932 21/05/20,06:24:40,13,08,1, 11.9,1,1, 8.828, 10528.653, 278.547, 52622.978 21/05/20,06:24:40,14,08,1, 11.9,1,1, 8.828, 10528.694, 278.549, 52622.965 21/05/20,06:24:40,15,08,1, 11.9,1,1, 8.828, 10528.659, 278.558, 52622.972 21/05/20,06:24:40,16,08,1, 11.9,1,1, 8.828, 10528.665, 278.548, 52622.962 21/05/20,06:24:40,17,08,1, 11.9,1,1, 8.828, 10528.661, 278.551, 52622.954 21/05/20,06:24:40,18,08,1, 11.9,1,1, 8.828, 10528.652, 278.537, 52622.925 21/05/20,06:24:40,19,08,1, 11.9,1,1, 8.828, 10528.653, 278.544, 52622.996 21/05/20,06:24:41,00,08,1, 11.8,1,1, 8.828, 10528.646, 278.544, 52622.996 21/05/20,06:24:41,01,08,1, 11.8,1,1, 8.828, 10528.660, 278.530, 52622.823 21/05/20,06:24:41,02,08,1, 11.8,1,1, 8.828, 10528.652, 278.534, 52622.971 21/05/20,06:24:41,03,08,1, 11.8,1,1, 8.828, 10528.632, 278.534, 52622.964 21/05/20,06:24:41,04,08,1, 11.8,1,1, 8.828, 10528.636, 278.546, 52622.955 21/05/20,06:24:41,05,08,1, 11.8,1,1, 8.828, 10528.642, 278.529, 52622.956 21/05/20,06:24:41,06,08,1, 11.8,1,1, 8.828, 10528.637, 278.541, 52622.985 21/05/20,06:24:41,07,08,1, 11.8,1,1, 8.828, 10528.612, 278.530, 52622.997 21/05/20,06:24:41,08,08,1, 11.8,1,1, 8.828, 10528.642, 278.506, 52622.988 21/05/20,06:24:41,09,08,1, 11.8,1,1, 8.828, 10528.663, 278.528, 52623.006 21/05/20,06:24:41,10,08,1, 11.8,1,1, 8.828, 10528.633, 278.538, 52622.999 21/05/20,06:24:41,11,08,1, 11.8,1,1, 8.828, 10528.622, 278.517, 52622.984 21/05/20,06:24:41,12,08,1, 11.8,1,1, 8.828, 10528.612, 278.531, 52623.006 21/05/20,06:24:41,13,08,1, 11.8,1,1, 8.828, 10528.637, 278.506, 52623.014 21/05/20,06:24:41,14,08,1, 11.8,1,1, 8.828, 10528.652, 278.529, 52622.999 21/05/20,06:24:41,15,08,1, 11.8,1,1, 8.828, 10528.651, 278.529, 52623.001 21/05/20,06:24:41,16,08,1, 11.8,1,1, 8.828, 10528.628, 278.508, 52622.996 21/05/20,06:24:41,17,08,1, 11.8,1,1, 8.828, 10528.639, 278.502, 52623.011 21/05/20,06:24:41,18,08,1, 11.8,1,1, 8.828, 10528.626, 278.505, 52623.011 21/05/20,06:24:41,19,08,1, 11.8,1,1, 8.828, 10528.630, 278.514, 52623.000 21/05/20,06:24:42,00,08,1, 11.9,1,1, 8.830, 10528.629, 278.514, 52623.000 21/05/20,06:24:42,01,08,1, 11.9,1,1, 8.830, 10528.617, 278.512, 52623.006 21/05/20,06:24:42,02,08,1, 11.9,1,1, 8.830, 10528.604, 278.520, 52623.008 21/05/20,06:24:42,03,08,1, 11.9,1,1, 8.830, 10528.601, 278.501, 52623.015 21/05/20,06:24:42,04,08,1, 11.9,1,1, 8.830, 10528.631, 278.501, 52622.836 21/05/20,06:24:42,05,08,1, 11.9,1,1, 8.830, 10528.639, 278.494, 52622.985 21/05/20,06:24:42,06,08,1, 11.9,1,1, 8.830, 10528.622, 278.486, 52622.975 21/05/20,06:24:42,07,08,1, 11.9,1,1, 8.830, 10528.616, 278.496, 52622.975 21/05/20,06:24:42,08,08,1, 11.9,1,1, 8.830, 10528.598, 278.507, 52622.991 21/05/20,06:24:42,09,08,1, 11.9,1,1, 8.830, 10528.601, 278.476, 52622.978 21/05/20,06:24:42,10,08,1, 11.9,1,1, 8.830, 10528.621, 278.474, 52623.017 21/05/20,06:24:42,11,08,1, 11.9,1,1, 8.830, 10528.582, 278.464, 52622.987 21/05/20,06:24:42,12,08,1, 11.9,1,1, 8.830, 10528.583, 278.461, 52623.001 21/05/20,06:24:42,13,08,1, 11.9,1,1, 8.830, 10528.592, 278.480, 52622.979 21/05/20,06:24:42,14,08,1, 11.9,1,1, 8.830, 10528.596, 278.464, 52623.019 21/05/20,06:24:42,15,08,1, 11.9,1,1, 8.830, 10528.590, 278.484, 52622.996 21/05/20,06:24:42,16,08,1, 11.9,1,1, 8.830, 10528.593, 278.478, 52623.048 21/05/20,06:24:42,17,08,1, 11.9,1,1, 8.830, 10528.589, 278.461, 52622.995 21/05/20,06:24:42,18,08,1, 11.9,1,1, 8.830, 10528.569, 278.467, 52622.968 21/05/20,06:24:42,19,08,1, 11.9,1,1, 8.830, 10528.606, 278.473, 52622.992 21/05/20,06:24:43,00,08,1, 11.9,1,1, 8.832, 10528.604, 278.473, 52622.992 21/05/20,06:24:43,01,08,1, 11.9,1,1, 8.832, 10528.570, 278.445, 52623.014 21/05/20,06:24:43,02,08,1, 11.9,1,1, 8.832, 10528.579, 278.489, 52623.020 21/05/20,06:24:43,03,08,1, 11.9,1,1, 8.832, 10528.589, 278.472, 52623.016 21/05/20,06:24:43,04,08,1, 11.9,1,1, 8.832, 10528.576, 278.478, 52623.010 21/05/20,06:24:43,05,08,1, 11.9,1,1, 8.832, 10528.588, 278.492, 52623.028 21/05/20,06:24:43,06,08,1, 11.9,1,1, 8.832, 10528.566, 278.485, 52623.005 21/05/20,06:24:43,07,08,1, 11.9,1,1, 8.832, 10528.547, 278.479, 52623.015 21/05/20,06:24:43,08,08,1, 11.9,1,1, 8.832, 10528.559, 278.462, 52623.025 21/05/20,06:24:43,09,08,1, 11.9,1,1, 8.832, 10528.546, 278.477, 52623.026 21/05/20,06:24:43,10,08,1, 11.9,1,1, 8.832, 10528.558, 278.482, 52623.015 21/05/20,06:24:43,11,08,1, 11.9,1,1, 8.832, 10528.585, 278.473, 52623.025 21/05/20,06:24:43,12,08,1, 11.9,1,1, 8.832, 10528.563, 278.477, 52622.997 21/05/20,06:24:43,13,08,1, 11.9,1,1, 8.832, 10528.558, 278.465, 52623.087 21/05/20,06:24:43,14,08,1, 11.9,1,1, 8.832, 10528.567, 278.487, 52622.989 21/05/20,06:24:43,15,08,1, 11.9,1,1, 8.832, 10528.557, 278.468, 52623.030 21/05/20,06:24:43,16,08,1, 11.9,1,1, 8.832, 10528.549, 278.473, 52622.954 21/05/20,06:24:43,17,08,1, 11.9,1,1, 8.832, 10528.553, 278.476, 52623.014 21/05/20,06:24:43,18,08,1, 11.9,1,1, 8.832, 10528.558, 278.477, 52622.993 21/05/20,06:24:43,19,08,1, 11.9,1,1, 8.832, 10528.537, 278.460, 52623.023 21/05/20,06:24:44,00,08,1, 11.9,1,1, 8.834, 10528.529, 278.460, 52623.023 21/05/20,06:24:44,01,08,1, 11.9,1,1, 8.834, 10528.521, 278.454, 52623.055 21/05/20,06:24:44,02,08,1, 11.9,1,1, 8.834, 10528.563, 278.444, 52622.984 21/05/20,06:24:44,03,08,1, 11.9,1,1, 8.834, 10528.532, 278.438, 52623.020 21/05/20,06:24:44,04,08,1, 11.9,1,1, 8.834, 10528.527, 278.477, 52623.035 21/05/20,06:24:44,05,08,1, 11.9,1,1, 8.834, 10528.514, 278.473, 52623.017 21/05/20,06:24:44,06,08,1, 11.9,1,1, 8.834, 10528.516, 278.467, 52623.012 21/05/20,06:24:44,07,08,1, 11.9,1,1, 8.834, 10528.527, 278.464, 52623.049 21/05/20,06:24:44,08,08,1, 11.9,1,1, 8.834, 10528.518, 278.451, 52623.048 21/05/20,06:24:44,09,08,1, 11.9,1,1, 8.834, 10528.541, 278.460, 52623.037 21/05/20,06:24:44,10,08,1, 11.9,1,1, 8.834, 10528.508, 278.450, 52623.026 21/05/20,06:24:44,11,08,1, 11.9,1,1, 8.834, 10528.510, 278.450, 52623.049 21/05/20,06:24:44,12,08,1, 11.9,1,1, 8.834, 10528.520, 278.442, 52623.012 21/05/20,06:24:44,13,08,1, 11.9,1,1, 8.834, 10528.506, 278.432, 52622.997 21/05/20,06:24:44,14,08,1, 11.9,1,1, 8.834, 10528.507, 278.451, 52623.016 21/05/20,06:24:44,15,08,1, 11.9,1,1, 8.834, 10528.509, 278.459, 52623.003 21/05/20,06:24:44,16,08,1, 11.9,1,1, 8.834, 10528.522, 278.444, 52623.036 21/05/20,06:24:44,17,08,1, 11.9,1,1, 8.834, 10528.519, 278.454, 52623.038 21/05/20,06:24:44,18,08,1, 11.9,1,1, 8.834, 10528.495, 278.454, 52623.040 21/05/20,06:24:44,19,08,1, 11.9,1,1, 8.834, 10528.498, 278.481, 52623.014 21/05/20,06:24:45,00,08,1, 11.9,1,1, 8.832, 10528.495, 278.481, 52623.014 21/05/20,06:24:45,01,08,1, 11.9,1,1, 8.832, 10528.504, 278.455, 52623.040 21/05/20,06:24:45,02,08,1, 11.9,1,1, 8.832, 10528.496, 278.482, 52623.052 21/05/20,06:24:45,03,08,1, 11.9,1,1, 8.832, 10528.474, 278.438, 52623.059 21/05/20,06:24:45,04,08,1, 11.9,1,1, 8.832, 10528.482, 278.458, 52623.027 21/05/20,06:24:45,05,08,1, 11.9,1,1, 8.832, 10528.496, 278.417, 52623.046 21/05/20,06:24:45,06,08,1, 11.9,1,1, 8.832, 10528.494, 278.464, 52623.201 21/05/20,06:24:45,07,08,1, 11.9,1,1, 8.832, 10528.458, 278.444, 52623.042 21/05/20,06:24:45,08,08,1, 11.9,1,1, 8.832, 10528.488, 278.455, 52623.068 21/05/20,06:24:45,09,08,1, 11.9,1,1, 8.832, 10528.461, 278.443, 52623.035 21/05/20,06:24:45,10,08,1, 11.9,1,1, 8.832, 10528.481, 278.430, 52623.043 21/05/20,06:24:45,11,08,1, 11.9,1,1, 8.832, 10528.487, 278.449, 52623.059 21/05/20,06:24:45,12,08,1, 11.9,1,1, 8.832, 10528.472, 278.465, 52623.035 21/05/20,06:24:45,13,08,1, 11.9,1,1, 8.832, 10528.488, 278.448, 52623.126 21/05/20,06:24:45,14,08,1, 11.9,1,1, 8.832, 10528.466, 278.432, 52623.067 21/05/20,06:24:45,15,08,1, 11.9,1,1, 8.832, 10528.469, 278.438, 52623.055 21/05/20,06:24:45,16,08,1, 11.9,1,1, 8.832, 10528.444, 278.448, 52623.044 21/05/20,06:24:45,17,08,1, 11.9,1,1, 8.832, 10528.440, 278.426, 52623.028 21/05/20,06:24:45,18,08,1, 11.9,1,1, 8.832, 10528.458, 278.441, 52623.038 21/05/20,06:24:45,19,08,1, 11.9,1,1, 8.832, 10528.443, 278.441, 52623.040 21/05/20,06:24:46,00,08,1, 11.9,1,1, 8.833, 10528.437, 278.441, 52623.040 21/05/20,06:24:46,01,08,1, 11.9,1,1, 8.833, 10528.426, 278.443, 52623.087 21/05/20,06:24:46,02,08,1, 11.9,1,1, 8.833, 10528.446, 278.450, 52623.061 21/05/20,06:24:46,03,08,1, 11.9,1,1, 8.833, 10528.440, 278.425, 52623.022 21/05/20,06:24:46,04,08,1, 11.9,1,1, 8.833, 10528.422, 278.454, 52623.099 21/05/20,06:24:46,05,08,1, 11.9,1,1, 8.833, 10528.418, 278.452, 52623.095 21/05/20,06:24:46,06,08,1, 11.9,1,1, 8.833, 10528.428, 278.436, 52623.074 21/05/20,06:24:46,07,08,1, 11.9,1,1, 8.833, 10528.426, 278.429, 52623.034 21/05/20,06:24:46,08,08,1, 11.9,1,1, 8.833, 10528.389, 278.453, 52623.053 21/05/20,06:24:46,09,08,1, 11.9,1,1, 8.833, 10528.422, 278.452, 52623.043 21/05/20,06:24:46,10,08,1, 11.9,1,1, 8.833, 10528.402, 278.433, 52623.090 21/05/20,06:24:46,11,08,1, 11.9,1,1, 8.833, 10528.400, 278.456, 52623.084 21/05/20,06:24:46,12,08,1, 11.9,1,1, 8.833, 10528.413, 278.437, 52623.065 21/05/20,06:24:46,13,08,1, 11.9,1,1, 8.833, 10528.406, 278.462, 52623.039 21/05/20,06:24:46,14,08,1, 11.9,1,1, 8.833, 10528.371, 278.428, 52623.100 21/05/20,06:24:46,15,08,1, 11.9,1,1, 8.833, 10528.400, 278.439, 52623.032 21/05/20,06:24:46,16,08,1, 11.9,1,1, 8.833, 10528.380, 278.450, 52623.060 21/05/20,06:24:46,17,08,1, 11.9,1,1, 8.833, 10528.403, 278.449, 52623.133 21/05/20,06:24:46,18,08,1, 11.9,1,1, 8.833, 10528.378, 278.413, 52623.100 21/05/20,06:24:46,19,08,1, 11.9,1,1, 8.833, 10528.393, 278.428, 52623.089 21/05/20,06:24:47,00,08,1, 11.9,1,1, 8.834, 10528.387, 278.428, 52623.089 21/05/20,06:24:47,01,08,1, 11.9,1,1, 8.834, 10528.390, 278.419, 52623.039 21/05/20,06:24:47,02,08,1, 11.9,1,1, 8.834, 10528.391, 278.401, 52623.075 21/05/20,06:24:47,03,08,1, 11.9,1,1, 8.834, 10528.386, 278.396, 52623.036 21/05/20,06:24:47,04,08,1, 11.9,1,1, 8.834, 10528.389, 278.400, 52623.073 21/05/20,06:24:47,05,08,1, 11.9,1,1, 8.834, 10528.393, 278.412, 52623.109 21/05/20,06:24:47,06,08,1, 11.9,1,1, 8.834, 10528.396, 278.442, 52623.087 21/05/20,06:24:47,07,08,1, 11.9,1,1, 8.834, 10528.391, 278.396, 52623.062 21/05/20,06:24:47,08,08,1, 11.9,1,1, 8.834, 10528.351, 278.419, 52623.073 21/05/20,06:24:47,09,08,1, 11.9,1,1, 8.834, 10528.345, 278.416, 52623.094 21/05/20,06:24:47,10,08,1, 11.9,1,1, 8.834, 10528.366, 278.393, 52623.060 21/05/20,06:24:47,11,08,1, 11.9,1,1, 8.834, 10528.359, 278.413, 52623.066 21/05/20,06:24:47,12,08,1, 11.9,1,1, 8.834, 10528.351, 278.422, 52623.394 21/05/20,06:24:47,13,08,1, 11.9,1,1, 8.834, 10528.364, 278.416, 52623.142 21/05/20,06:24:47,14,08,1, 11.9,1,1, 8.834, 10528.390, 278.389, 52623.075 21/05/20,06:24:47,15,08,1, 11.9,1,1, 8.834, 10528.379, 278.406, 52623.095 21/05/20,06:24:47,16,08,1, 11.9,1,1, 8.834, 10528.326, 278.406, 52623.071 21/05/20,06:24:47,17,08,1, 11.9,1,1, 8.834, 10528.349, 278.394, 52623.048 21/05/20,06:24:47,18,08,1, 11.9,1,1, 8.834, 10528.332, 278.409, 52623.050 21/05/20,06:24:47,19,08,1, 11.9,1,1, 8.834, 10528.323, 278.393, 52623.058 21/05/20,06:24:48,00,08,1, 11.9,1,1, 8.830, 10528.320, 278.393, 52623.058 21/05/20,06:24:48,01,08,1, 11.9,1,1, 8.830, 10528.344, 278.402, 52623.074 21/05/20,06:24:48,02,08,1, 11.9,1,1, 8.830, 10528.318, 278.399, 52623.073 21/05/20,06:24:48,03,08,1, 11.9,1,1, 8.830, 10528.324, 278.381, 52623.075 21/05/20,06:24:48,04,08,1, 11.9,1,1, 8.830, 10528.314, 278.391, 52623.073 21/05/20,06:24:48,05,08,1, 11.9,1,1, 8.830, 10528.321, 278.388, 52623.066 21/05/20,06:24:48,06,08,1, 11.9,1,1, 8.830, 10528.328, 278.421, 52623.073 21/05/20,06:24:48,07,08,1, 11.9,1,1, 8.830, 10528.308, 278.417, 52623.094 21/05/20,06:24:48,08,08,1, 11.9,1,1, 8.830, 10528.321, 278.416, 52623.093 21/05/20,06:24:48,09,08,1, 11.9,1,1, 8.830, 10528.326, 278.408, 52623.096 21/05/20,06:24:48,10,08,1, 11.9,1,1, 8.830, 10528.302, 278.410, 52623.078 21/05/20,06:24:48,11,08,1, 11.9,1,1, 8.830, 10528.321, 278.412, 52623.118 21/05/20,06:24:48,12,08,1, 11.9,1,1, 8.830, 10528.307, 278.386, 52623.096 21/05/20,06:24:48,13,08,1, 11.9,1,1, 8.830, 10528.286, 278.406, 52623.124 21/05/20,06:24:48,14,08,1, 11.9,1,1, 8.830, 10528.300, 278.391, 52623.116 21/05/20,06:24:48,15,08,1, 11.9,1,1, 8.830, 10528.299, 278.395, 52623.129 21/05/20,06:24:48,16,08,1, 11.9,1,1, 8.830, 10528.310, 278.408, 52623.098 21/05/20,06:24:48,17,08,1, 11.9,1,1, 8.830, 10528.301, 278.380, 52623.104 21/05/20,06:24:48,18,08,1, 11.9,1,1, 8.830, 10528.302, 278.375, 52623.085 21/05/20,06:24:48,19,08,1, 11.9,1,1, 8.830, 10528.284, 278.382, 52623.090 21/05/20,06:24:49,00,08,1, 11.9,1,1, 8.832, 10528.278, 278.382, 52623.090 21/05/20,06:24:49,01,08,1, 11.9,1,1, 8.832, 10528.291, 278.366, 52623.112 21/05/20,06:24:49,02,08,1, 11.9,1,1, 8.832, 10528.280, 278.369, 52623.092 21/05/20,06:24:49,03,08,1, 11.9,1,1, 8.832, 10528.261, 278.378, 52623.102 21/05/20,06:24:49,04,08,1, 11.9,1,1, 8.832, 10528.253, 278.374, 52623.085 21/05/20,06:24:49,05,08,1, 11.9,1,1, 8.832, 10528.253, 278.364, 52623.078 21/05/20,06:24:49,06,08,1, 11.9,1,1, 8.832, 10528.288, 278.381, 52623.138 21/05/20,06:24:49,07,08,1, 11.9,1,1, 8.832, 10528.262, 278.371, 52623.118 21/05/20,06:24:49,08,08,1, 11.9,1,1, 8.832, 10528.258, 278.371, 52623.084 21/05/20,06:24:49,09,08,1, 11.9,1,1, 8.832, 10528.244, 278.362, 52623.142 21/05/20,06:24:49,10,08,1, 11.9,1,1, 8.832, 10528.272, 278.354, 52623.098 21/05/20,06:24:49,11,08,1, 11.9,1,1, 8.832, 10528.253, 278.375, 52623.088 21/05/20,06:24:49,12,08,1, 11.9,1,1, 8.832, 10528.259, 278.355, 52623.106 21/05/20,06:24:49,13,08,1, 11.9,1,1, 8.832, 10528.254, 278.370, 52623.126 21/05/20,06:24:49,14,08,1, 11.9,1,1, 8.832, 10528.261, 278.358, 52623.108 21/05/20,06:24:49,15,08,1, 11.9,1,1, 8.832, 10528.259, 278.369, 52623.112 21/05/20,06:24:49,16,08,1, 11.9,1,1, 8.832, 10528.243, 278.363, 52623.093 21/05/20,06:24:49,17,08,1, 11.9,1,1, 8.832, 10528.252, 278.345, 52623.041 21/05/20,06:24:49,18,08,1, 11.9,1,1, 8.832, 10528.249, 278.335, 52623.087 21/05/20,06:24:49,19,08,1, 11.9,1,1, 8.832, 10528.232, 278.345, 52623.078 21/05/20,06:24:50,00,09,1, 11.9,1,1, 8.831, 10528.228, 278.345, 52623.078 21/05/20,06:24:50,01,09,1, 11.9,1,1, 8.831, 10528.227, 278.313, 52623.111 21/05/20,06:24:50,02,09,1, 11.9,1,1, 8.831, 10528.216, 278.327, 52623.131 21/05/20,06:24:50,03,09,1, 11.9,1,1, 8.831, 10528.224, 278.332, 52623.112 21/05/20,06:24:50,04,09,1, 11.9,1,1, 8.831, 10528.236, 278.330, 52623.125 21/05/20,06:24:50,05,09,1, 11.9,1,1, 8.831, 10528.235, 278.330, 52623.110 21/05/20,06:24:50,06,09,1, 11.9,1,1, 8.831, 10528.241, 278.351, 52623.127 21/05/20,06:24:50,07,09,1, 11.9,1,1, 8.831, 10528.226, 278.322, 52623.096 21/05/20,06:24:50,08,09,1, 11.9,1,1, 8.831, 10528.216, 278.326, 52623.093 21/05/20,06:24:50,09,09,1, 11.9,1,1, 8.831, 10528.217, 278.355, 52623.084 21/05/20,06:24:50,10,09,1, 11.9,1,1, 8.831, 10528.191, 278.336, 52623.097 21/05/20,06:24:50,11,09,1, 11.9,1,1, 8.831, 10528.198, 278.337, 52623.079 21/05/20,06:24:50,12,09,1, 11.9,1,1, 8.831, 10528.200, 278.335, 52623.120 21/05/20,06:24:50,13,09,1, 11.9,1,1, 8.831, 10528.192, 278.340, 52623.125 21/05/20,06:24:50,14,09,1, 11.9,1,1, 8.831, 10528.212, 278.296, 52623.089 21/05/20,06:24:50,15,09,1, 11.9,1,1, 8.831, 10528.188, 278.324, 52623.111 21/05/20,06:24:50,16,09,1, 11.9,1,1, 8.831, 10528.143, 278.329, 52623.242 21/05/20,06:24:50,17,09,1, 11.9,1,1, 8.831, 10528.186, 278.299, 52623.043 21/05/20,06:24:50,18,09,1, 11.9,1,1, 8.831, 10528.186, 278.318, 52623.085 21/05/20,06:24:50,19,09,1, 11.9,1,1, 8.831, 10528.178, 278.327, 52623.090 21/05/20,06:24:51,00,08,1, 11.9,1,1, 8.833, 10528.170, 278.327, 52623.090 21/05/20,06:24:51,01,08,1, 11.9,1,1, 8.833, 10528.155, 278.293, 52623.099 21/05/20,06:24:51,02,08,1, 11.9,1,1, 8.833, 10528.174, 278.276, 52622.761 21/05/20,06:24:51,03,08,1, 11.9,1,1, 8.833, 10528.145, 278.296, 52623.053 21/05/20,06:24:51,04,08,1, 11.9,1,1, 8.833, 10528.161, 278.316, 52623.085 21/05/20,06:24:51,05,08,1, 11.9,1,1, 8.833, 10528.135, 278.280, 52623.107 21/05/20,06:24:51,06,08,1, 11.9,1,1, 8.833, 10528.167, 278.259, 52623.074 21/05/20,06:24:51,07,08,1, 11.9,1,1, 8.833, 10528.175, 278.305, 52623.087 21/05/20,06:24:51,08,08,1, 11.9,1,1, 8.833, 10528.160, 278.268, 52623.081 21/05/20,06:24:51,09,08,1, 11.9,1,1, 8.833, 10528.179, 278.303, 52623.086 21/05/20,06:24:51,10,08,1, 11.9,1,1, 8.833, 10528.135, 278.281, 52623.080 21/05/20,06:24:51,11,08,1, 11.9,1,1, 8.833, 10528.147, 278.291, 52623.107 21/05/20,06:24:51,12,08,1, 11.9,1,1, 8.833, 10528.161, 278.273, 52623.080 21/05/20,06:24:51,13,08,1, 11.9,1,1, 8.833, 10528.155, 278.276, 52623.136 21/05/20,06:24:51,14,08,1, 11.9,1,1, 8.833, 10528.153, 278.265, 52623.060 21/05/20,06:24:51,15,08,1, 11.9,1,1, 8.833, 10528.144, 278.280, 52623.061 21/05/20,06:24:51,16,08,1, 11.9,1,1, 8.833, 10528.115, 278.268, 52623.081 21/05/20,06:24:51,17,08,1, 11.9,1,1, 8.833, 10528.123, 278.289, 52623.118 21/05/20,06:24:51,18,08,1, 11.9,1,1, 8.833, 10528.113, 278.276, 52623.099 21/05/20,06:24:51,19,08,1, 11.9,1,1, 8.833, 10528.122, 278.274, 52623.112 21/05/20,06:24:52,00,09,1, 11.9,1,1, 8.831, 10528.120, 278.274, 52623.112 21/05/20,06:24:52,01,09,1, 11.9,1,1, 8.831, 10528.125, 278.285, 52623.096 21/05/20,06:24:52,02,09,1, 11.9,1,1, 8.831, 10528.119, 278.271, 52623.129 21/05/20,06:24:52,03,09,1, 11.9,1,1, 8.831, 10528.110, 278.303, 52623.102 21/05/20,06:24:52,04,09,1, 11.9,1,1, 8.831, 10528.109, 278.264, 52623.120 21/05/20,06:24:52,05,09,1, 11.9,1,1, 8.831, 10528.109, 278.276, 52623.103 21/05/20,06:24:52,06,09,1, 11.9,1,1, 8.831, 10528.106, 278.266, 52623.117 21/05/20,06:24:52,07,09,1, 11.9,1,1, 8.831, 10528.109, 278.269, 52623.086 21/05/20,06:24:52,08,09,1, 11.9,1,1, 8.831, 10528.096, 278.279, 52623.119 21/05/20,06:24:52,09,09,1, 11.9,1,1, 8.831, 10528.108, 278.279, 52623.112 21/05/20,06:24:52,10,09,1, 11.9,1,1, 8.831, 10528.092, 278.271, 52623.090 21/05/20,06:24:52,11,09,1, 11.9,1,1, 8.831, 10528.077, 278.295, 52623.125 21/05/20,06:24:52,12,09,1, 11.9,1,1, 8.831, 10528.112, 278.290, 52623.115 21/05/20,06:24:52,13,09,1, 11.9,1,1, 8.831, 10528.103, 278.279, 52623.128 21/05/20,06:24:52,14,09,1, 11.9,1,1, 8.831, 10528.092, 278.293, 52623.110 21/05/20,06:24:52,15,09,1, 11.9,1,1, 8.831, 10528.088, 278.279, 52623.115 21/05/20,06:24:52,16,09,1, 11.9,1,1, 8.831, 10528.079, 278.295, 52623.080 21/05/20,06:24:52,17,09,1, 11.9,1,1, 8.831, 10528.086, 278.269, 52623.095 21/05/20,06:24:52,18,09,1, 11.9,1,1, 8.831, 10528.086, 278.272, 52623.063 21/05/20,06:24:52,19,09,1, 11.9,1,1, 8.831, 10528.091, 278.269, 52623.115 21/05/20,06:24:53,00,08,1, 11.8,1,1, 8.832, 10528.086, 278.269, 52623.115 21/05/20,06:24:53,01,08,1, 11.8,1,1, 8.832, 10528.076, 278.285, 52623.080 21/05/20,06:24:53,02,08,1, 11.8,1,1, 8.832, 10528.106, 278.259, 52623.116 21/05/20,06:24:53,03,08,1, 11.8,1,1, 8.832, 10528.100, 278.258, 52623.109 21/05/20,06:24:53,04,08,1, 11.8,1,1, 8.832, 10528.078, 278.266, 52623.112 21/05/20,06:24:53,05,08,1, 11.8,1,1, 8.832, 10528.059, 278.265, 52623.117 21/05/20,06:24:53,06,08,1, 11.8,1,1, 8.832, 10528.063, 278.249, 52623.137 21/05/20,06:24:53,07,08,1, 11.8,1,1, 8.832, 10528.071, 278.285, 52623.088 21/05/20,06:24:53,08,08,1, 11.8,1,1, 8.832, 10528.077, 278.255, 52623.128 21/05/20,06:24:53,09,08,1, 11.8,1,1, 8.832, 10528.050, 278.230, 52623.121 21/05/20,06:24:53,10,08,1, 11.8,1,1, 8.832, 10528.080, 278.258, 52623.090 21/05/20,06:24:53,11,08,1, 11.8,1,1, 8.832, 10528.077, 278.269, 52623.093 21/05/20,06:24:53,12,08,1, 11.8,1,1, 8.832, 10528.068, 278.258, 52623.096 21/05/20,06:24:53,13,08,1, 11.8,1,1, 8.832, 10528.078, 278.263, 52623.145 21/05/20,06:24:53,14,08,1, 11.8,1,1, 8.832, 10528.096, 278.250, 52623.094 21/05/20,06:24:53,15,08,1, 11.8,1,1, 8.832, 10528.070, 278.270, 52623.107 21/05/20,06:24:53,16,08,1, 11.8,1,1, 8.832, 10528.059, 278.266, 52623.072 21/05/20,06:24:53,17,08,1, 11.8,1,1, 8.832, 10528.074, 278.240, 52623.109 21/05/20,06:24:53,18,08,1, 11.8,1,1, 8.832, 10528.077, 278.231, 52623.077 21/05/20,06:24:53,19,08,1, 11.8,1,1, 8.832, 10528.057, 278.221, 52623.098 21/05/20,06:24:54,00,06,1, 11.9,1,1, 8.829, 10528.053, 278.221, 52623.098 21/05/20,06:24:54,01,06,1, 11.9,1,1, 8.829, 10528.062, 278.219, 52623.119 21/05/20,06:24:54,02,06,1, 11.9,1,1, 8.829, 10528.054, 278.233, 52623.065 21/05/20,06:24:54,03,06,1, 11.9,1,1, 8.829, 10528.041, 278.217, 52623.078 21/05/20,06:24:54,04,06,1, 11.9,1,1, 8.829, 10528.052, 278.218, 52623.083 21/05/20,06:24:54,05,06,1, 11.9,1,1, 8.829, 10528.042, 278.225, 52623.113 21/05/20,06:24:54,06,06,1, 11.9,1,1, 8.829, 10528.065, 278.241, 52623.083 21/05/20,06:24:54,07,06,1, 11.9,1,1, 8.829, 10528.045, 278.197, 52623.091 21/05/20,06:24:54,08,06,1, 11.9,1,1, 8.829, 10528.038, 278.213, 52623.085 21/05/20,06:24:54,09,06,1, 11.9,1,1, 8.829, 10528.060, 278.220, 52623.081 21/05/20,06:24:54,10,06,1, 11.9,1,1, 8.829, 10528.059, 278.217, 52623.126 21/05/20,06:24:54,11,06,1, 11.9,1,1, 8.829, 10528.022, 278.213, 52623.116 21/05/20,06:24:54,12,06,1, 11.9,1,1, 8.829, 10528.044, 278.219, 52623.127 21/05/20,06:24:54,13,06,1, 11.9,1,1, 8.829, 10528.060, 278.211, 52623.107 21/05/20,06:24:54,14,06,1, 11.9,1,1, 8.829, 10528.029, 278.211, 52623.130 21/05/20,06:24:54,15,06,1, 11.9,1,1, 8.829, 10528.021, 278.211, 52623.122 21/05/20,06:24:54,16,06,1, 11.9,1,1, 8.829, 10528.009, 278.220, 52623.079 21/05/20,06:24:54,17,06,1, 11.9,1,1, 8.829, 10528.044, 278.174, 52623.089 21/05/20,06:24:54,18,06,1, 11.9,1,1, 8.829, 10528.030, 278.210, 52623.096 21/05/20,06:24:54,19,06,1, 11.9,1,1, 8.829, 10528.018, 278.189, 52623.074 21/05/20,06:24:55,00,07,1, 11.9,1,1, 8.829, 10528.011, 278.189, 52623.074 21/05/20,06:24:55,01,07,1, 11.9,1,1, 8.829, 10528.005, 278.211, 52623.053 21/05/20,06:24:55,02,07,1, 11.9,1,1, 8.829, 10528.013, 278.204, 52623.089 21/05/20,06:24:55,03,07,1, 11.9,1,1, 8.829, 10527.999, 278.221, 52623.091 21/05/20,06:24:55,04,07,1, 11.9,1,1, 8.829, 10528.031, 278.216, 52623.080 21/05/20,06:24:55,05,07,1, 11.9,1,1, 8.829, 10527.997, 278.198, 52623.102 21/05/20,06:24:55,06,07,1, 11.9,1,1, 8.829, 10528.032, 278.203, 52623.106 21/05/20,06:24:55,07,07,1, 11.9,1,1, 8.829, 10528.007, 278.214, 52623.175 21/05/20,06:24:55,08,07,1, 11.9,1,1, 8.829, 10528.038, 278.185, 52623.051 21/05/20,06:24:55,09,07,1, 11.9,1,1, 8.829, 10527.993, 278.187, 52623.087 21/05/20,06:24:55,10,07,1, 11.9,1,1, 8.829, 10528.003, 278.169, 52623.088 21/05/20,06:24:55,11,07,1, 11.9,1,1, 8.829, 10528.007, 278.166, 52623.094 21/05/20,06:24:55,12,07,1, 11.9,1,1, 8.829, 10528.014, 278.173, 52623.107 21/05/20,06:24:55,13,07,1, 11.9,1,1, 8.829, 10527.996, 278.162, 52623.162 21/05/20,06:24:55,14,07,1, 11.9,1,1, 8.829, 10528.014, 278.180, 52623.096 21/05/20,06:24:55,15,07,1, 11.9,1,1, 8.829, 10528.018, 278.156, 52623.106 21/05/20,06:24:55,16,07,1, 11.9,1,1, 8.829, 10527.999, 278.189, 52623.069 21/05/20,06:24:55,17,07,1, 11.9,1,1, 8.829, 10527.990, 278.171, 52623.116 21/05/20,06:24:55,18,07,1, 11.9,1,1, 8.829, 10527.984, 278.155, 52623.103 21/05/20,06:24:55,19,07,1, 11.9,1,1, 8.829, 10527.974, 278.159, 52623.113 21/05/20,06:24:56,00,06,1, 11.8,1,1, 8.834, 10527.970, 278.159, 52623.113 21/05/20,06:24:56,01,06,1, 11.8,1,1, 8.834, 10527.968, 278.167, 52623.129 21/05/20,06:24:56,02,06,1, 11.8,1,1, 8.834, 10527.966, 278.172, 52623.092 21/05/20,06:24:56,03,06,1, 11.8,1,1, 8.834, 10527.985, 278.176, 52623.150 21/05/20,06:24:56,04,06,1, 11.8,1,1, 8.834, 10527.981, 278.183, 52623.109 21/05/20,06:24:56,05,06,1, 11.8,1,1, 8.834, 10527.977, 278.174, 52623.145 21/05/20,06:24:56,06,06,1, 11.8,1,1, 8.834, 10527.992, 278.161, 52623.085 21/05/20,06:24:56,07,06,1, 11.8,1,1, 8.834, 10527.968, 278.169, 52623.113 21/05/20,06:24:56,08,06,1, 11.8,1,1, 8.834, 10527.962, 278.170, 52623.113 21/05/20,06:24:56,09,06,1, 11.8,1,1, 8.834, 10527.986, 278.177, 52623.137 21/05/20,06:24:56,10,06,1, 11.8,1,1, 8.834, 10527.942, 278.165, 52623.106 21/05/20,06:24:56,11,06,1, 11.8,1,1, 8.834, 10527.982, 278.169, 52623.002 21/05/20,06:24:56,12,06,1, 11.8,1,1, 8.834, 10527.939, 278.177, 52623.152 21/05/20,06:24:56,13,06,1, 11.8,1,1, 8.834, 10527.939, 278.177, 52623.140 21/05/20,06:24:56,14,06,1, 11.8,1,1, 8.834, 10527.956, 278.173, 52623.127 21/05/20,06:24:56,15,06,1, 11.8,1,1, 8.834, 10527.970, 278.175, 52623.112 21/05/20,06:24:56,16,06,1, 11.8,1,1, 8.834, 10527.965, 278.192, 52623.120 21/05/20,06:24:56,17,06,1, 11.8,1,1, 8.834, 10527.967, 278.183, 52623.109 21/05/20,06:24:56,18,06,1, 11.8,1,1, 8.834, 10527.969, 278.182, 52623.102 21/05/20,06:24:56,19,06,1, 11.8,1,1, 8.834, 10527.938, 278.176, 52623.135 21/05/20,06:24:57,00,08,1, 11.9,1,1, 8.831, 10527.936, 278.176, 52623.135 21/05/20,06:24:57,01,08,1, 11.9,1,1, 8.831, 10527.952, 278.187, 52623.149 21/05/20,06:24:57,02,08,1, 11.9,1,1, 8.831, 10527.920, 278.171, 52623.154 21/05/20,06:24:57,03,08,1, 11.9,1,1, 8.831, 10527.940, 278.161, 52623.133 21/05/20,06:24:57,04,08,1, 11.9,1,1, 8.831, 10527.946, 278.173, 52623.125 21/05/20,06:24:57,05,08,1, 11.9,1,1, 8.831, 10527.947, 278.171, 52623.118 21/05/20,06:24:57,06,08,1, 11.9,1,1, 8.831, 10527.924, 278.168, 52623.142 21/05/20,06:24:57,07,08,1, 11.9,1,1, 8.831, 10527.932, 278.171, 52623.128 21/05/20,06:24:57,08,08,1, 11.9,1,1, 8.831, 10527.931, 278.177, 52623.136 21/05/20,06:24:57,09,08,1, 11.9,1,1, 8.831, 10527.934, 278.179, 52623.118 21/05/20,06:24:57,10,08,1, 11.9,1,1, 8.831, 10527.908, 278.182, 52623.144 21/05/20,06:24:57,11,08,1, 11.9,1,1, 8.831, 10527.918, 278.197, 52623.159 21/05/20,06:24:57,12,08,1, 11.9,1,1, 8.831, 10527.922, 278.200, 52623.066 21/05/20,06:24:57,13,08,1, 11.9,1,1, 8.831, 10527.954, 278.181, 52623.052 21/05/20,06:24:57,14,08,1, 11.9,1,1, 8.831, 10527.890, 278.181, 52623.089 21/05/20,06:24:57,15,08,1, 11.9,1,1, 8.831, 10527.898, 278.176, 52623.081 21/05/20,06:24:57,16,08,1, 11.9,1,1, 8.831, 10527.906, 278.173, 52623.078 21/05/20,06:24:57,17,08,1, 11.9,1,1, 8.831, 10527.932, 278.163, 52623.132 21/05/20,06:24:57,18,08,1, 11.9,1,1, 8.831, 10527.917, 278.171, 52623.116 21/05/20,06:24:57,19,08,1, 11.9,1,1, 8.831, 10527.901, 278.193, 52623.161 21/05/20,06:24:58,00,08,1, 11.9,1,1, 8.831, 10527.894, 278.193, 52623.161 21/05/20,06:24:58,01,08,1, 11.9,1,1, 8.831, 10527.892, 278.195, 52623.143 21/05/20,06:24:58,02,08,1, 11.9,1,1, 8.831, 10527.867, 278.184, 52623.112 21/05/20,06:24:58,03,08,1, 11.9,1,1, 8.831, 10527.882, 278.185, 52623.110 21/05/20,06:24:58,04,08,1, 11.9,1,1, 8.831, 10527.907, 278.181, 52623.122 21/05/20,06:24:58,05,08,1, 11.9,1,1, 8.831, 10527.883, 278.186, 52623.117 21/05/20,06:24:58,06,08,1, 11.9,1,1, 8.831, 10527.879, 278.182, 52623.117 21/05/20,06:24:58,07,08,1, 11.9,1,1, 8.831, 10527.874, 278.187, 52623.129 21/05/20,06:24:58,08,08,1, 11.9,1,1, 8.831, 10527.845, 278.179, 52623.113 21/05/20,06:24:58,09,08,1, 11.9,1,1, 8.831, 10527.847, 278.187, 52623.129 21/05/20,06:24:58,10,08,1, 11.9,1,1, 8.831, 10527.882, 278.175, 52623.157 21/05/20,06:24:58,11,08,1, 11.9,1,1, 8.831, 10527.862, 278.157, 52623.124 21/05/20,06:24:58,12,08,1, 11.9,1,1, 8.831, 10527.874, 278.175, 52623.140 21/05/20,06:24:58,13,08,1, 11.9,1,1, 8.831, 10527.871, 278.193, 52623.098 21/05/20,06:24:58,14,08,1, 11.9,1,1, 8.831, 10527.851, 278.201, 52623.156 21/05/20,06:24:58,15,08,1, 11.9,1,1, 8.831, 10527.854, 278.173, 52623.137 21/05/20,06:24:58,16,08,1, 11.9,1,1, 8.831, 10527.863, 278.167, 52623.124 21/05/20,06:24:58,17,08,1, 11.9,1,1, 8.831, 10527.865, 278.170, 52623.146 21/05/20,06:24:58,18,08,1, 11.9,1,1, 8.831, 10527.855, 278.188, 52623.108 21/05/20,06:24:58,19,08,1, 11.9,1,1, 8.831, 10527.848, 278.191, 52623.169 21/05/20,06:24:59,00,08,1, 11.9,1,1, 8.832, 10527.844, 278.191, 52623.169 21/05/20,06:24:59,01,08,1, 11.9,1,1, 8.832, 10527.881, 278.174, 52623.171 21/05/20,06:24:59,02,08,1, 11.9,1,1, 8.832, 10527.832, 278.183, 52623.161 21/05/20,06:24:59,03,08,1, 11.9,1,1, 8.832, 10527.843, 278.172, 52623.151 21/05/20,06:24:59,04,08,1, 11.9,1,1, 8.832, 10527.829, 278.186, 52623.125 21/05/20,06:24:59,05,08,1, 11.9,1,1, 8.832, 10527.817, 278.180, 52623.152 21/05/20,06:24:59,06,08,1, 11.9,1,1, 8.832, 10527.822, 278.166, 52623.150 21/05/20,06:24:59,07,08,1, 11.9,1,1, 8.832, 10527.842, 278.156, 52623.170 21/05/20,06:24:59,08,08,1, 11.9,1,1, 8.832, 10527.835, 278.205, 52623.171 21/05/20,06:24:59,09,08,1, 11.9,1,1, 8.832, 10527.825, 278.189, 52623.126 21/05/20,06:24:59,10,08,1, 11.9,1,1, 8.832, 10527.822, 278.186, 52623.131 21/05/20,06:24:59,11,08,1, 11.9,1,1, 8.832, 10527.817, 278.185, 52623.142 21/05/20,06:24:59,12,08,1, 11.9,1,1, 8.832, 10527.831, 278.166, 52623.173 21/05/20,06:24:59,13,08,1, 11.9,1,1, 8.832, 10527.823, 278.198, 52623.175 21/05/20,06:24:59,14,08,1, 11.9,1,1, 8.832, 10527.856, 278.165, 52623.139 21/05/20,06:24:59,15,08,1, 11.9,1,1, 8.832, 10527.825, 278.159, 52623.145 21/05/20,06:24:59,16,08,1, 11.9,1,1, 8.832, 10527.801, 278.173, 52623.087 21/05/20,06:24:59,17,08,1, 11.9,1,1, 8.832, 10527.789, 278.190, 52623.109 21/05/20,06:24:59,18,08,1, 11.9,1,1, 8.832, 10527.808, 278.176, 52623.148 21/05/20,06:24:59,19,08,1, 11.9,1,1, 8.832, 10527.818, 278.167, 52623.146 21/05/20,06:25:00,00,08,1, 11.9,1,1, 8.832, 10527.811, 278.167, 52623.146 21/05/20,06:25:00,01,08,1, 11.9,1,1, 8.832, 10527.794, 278.168, 52623.137 21/05/20,06:25:00,02,08,1, 11.9,1,1, 8.832, 10527.807, 278.156, 52623.104 21/05/20,06:25:00,03,08,1, 11.9,1,1, 8.832, 10527.802, 278.186, 52623.116 21/05/20,06:25:00,04,08,1, 11.9,1,1, 8.832, 10527.793, 278.170, 52623.153 21/05/20,06:25:00,05,08,1, 11.9,1,1, 8.832, 10527.785, 278.154, 52623.132 21/05/20,06:25:00,06,08,1, 11.9,1,1, 8.832, 10527.780, 278.161, 52623.100 21/05/20,06:25:00,07,08,1, 11.9,1,1, 8.832, 10527.774, 278.184, 52623.121 21/05/20,06:25:00,08,08,1, 11.9,1,1, 8.832, 10527.778, 278.154, 52623.078 21/05/20,06:25:00,09,08,1, 11.9,1,1, 8.832, 10527.783, 278.163, 52623.153 21/05/20,06:25:00,10,08,1, 11.9,1,1, 8.832, 10527.764, 278.145, 52623.101 21/05/20,06:25:00,11,08,1, 11.9,1,1, 8.832, 10527.767, 278.139, 52623.098 21/05/20,06:25:00,12,08,1, 11.9,1,1, 8.832, 10527.769, 278.146, 52623.099 21/05/20,06:25:00,13,08,1, 11.9,1,1, 8.832, 10527.756, 278.132, 52623.125 21/05/20,06:25:00,14,08,1, 11.9,1,1, 8.832, 10527.734, 278.132, 52623.110 21/05/20,06:25:00,15,08,1, 11.9,1,1, 8.832, 10527.807, 278.156, 52623.313 21/05/20,06:25:00,16,08,1, 11.9,1,1, 8.832, 10527.805, 278.119, 52622.956 21/05/20,06:25:00,17,08,1, 11.9,1,1, 8.832, 10527.755, 278.133, 52623.004 21/05/20,06:25:00,18,08,1, 11.9,1,1, 8.832, 10527.771, 278.121, 52623.067 21/05/20,06:25:00,19,08,1, 11.9,1,1, 8.832, 10527.759, 278.149, 52623.078 21/05/20,06:25:01,00,08,1, 11.8,1,1, 8.833, 10527.753, 278.149, 52623.078 21/05/20,06:25:01,01,08,1, 11.8,1,1, 8.833, 10527.754, 278.134, 52623.052 21/05/20,06:25:01,02,08,1, 11.8,1,1, 8.833, 10527.753, 278.128, 52623.078 21/05/20,06:25:01,03,08,1, 11.8,1,1, 8.833, 10527.752, 278.120, 52623.084 21/05/20,06:25:01,04,08,1, 11.8,1,1, 8.833, 10527.756, 278.139, 52623.060 21/05/20,06:25:01,05,08,1, 11.8,1,1, 8.833, 10527.749, 278.119, 52623.074 21/05/20,06:25:01,06,08,1, 11.8,1,1, 8.833, 10527.748, 278.123, 52623.097 21/05/20,06:25:01,07,08,1, 11.8,1,1, 8.833, 10527.741, 278.117, 52623.072 21/05/20,06:25:01,08,08,1, 11.8,1,1, 8.833, 10527.752, 278.111, 52623.088 21/05/20,06:25:01,09,08,1, 11.8,1,1, 8.833, 10527.727, 278.106, 52623.073 21/05/20,06:25:01,10,08,1, 11.8,1,1, 8.833, 10527.733, 278.108, 52623.091 21/05/20,06:25:01,11,08,1, 11.8,1,1, 8.833, 10527.720, 278.095, 52623.074 21/05/20,06:25:01,12,08,1, 11.8,1,1, 8.833, 10527.767, 278.104, 52623.077 21/05/20,06:25:01,13,08,1, 11.8,1,1, 8.833, 10527.803, 278.078, 52623.111 21/05/20,06:25:01,14,08,1, 11.8,1,1, 8.833, 10527.708, 278.102, 52622.932 21/05/20,06:25:01,15,08,1, 11.8,1,1, 8.833, 10527.801, 278.113, 52623.064 21/05/20,06:25:01,16,08,1, 11.8,1,1, 8.833, 10527.764, 278.111, 52622.992 21/05/20,06:25:01,17,08,1, 11.8,1,1, 8.833, 10527.730, 278.105, 52623.023 21/05/20,06:25:01,18,08,1, 11.8,1,1, 8.833, 10527.748, 278.102, 52623.037 21/05/20,06:25:01,19,08,1, 11.8,1,1, 8.833, 10527.758, 278.108, 52623.074 21/05/20,06:25:02,00,08,1, 11.9,1,1, 8.833, 10527.753, 278.108, 52623.074 21/05/20,06:25:02,01,08,1, 11.9,1,1, 8.833, 10527.720, 278.111, 52623.073 21/05/20,06:25:02,02,08,1, 11.9,1,1, 8.833, 10527.722, 278.116, 52623.122 21/05/20,06:25:02,03,08,1, 11.9,1,1, 8.833, 10527.747, 278.092, 52623.081 21/05/20,06:25:02,04,08,1, 11.9,1,1, 8.833, 10527.760, 278.083, 52623.102 21/05/20,06:25:02,05,08,1, 11.9,1,1, 8.833, 10527.735, 278.104, 52623.089 21/05/20,06:25:02,06,08,1, 11.9,1,1, 8.833, 10527.751, 278.097, 52623.057 21/05/20,06:25:02,07,08,1, 11.9,1,1, 8.833, 10527.721, 278.083, 52623.072 21/05/20,06:25:02,08,08,1, 11.9,1,1, 8.833, 10527.747, 278.094, 52623.062 21/05/20,06:25:02,09,08,1, 11.9,1,1, 8.833, 10527.739, 278.106, 52623.059 21/05/20,06:25:02,10,08,1, 11.9,1,1, 8.833, 10527.749, 278.122, 52623.081 21/05/20,06:25:02,11,08,1, 11.9,1,1, 8.833, 10527.746, 278.088, 52623.061 21/05/20,06:25:02,12,08,1, 11.9,1,1, 8.833, 10527.739, 278.076, 52623.081 21/05/20,06:25:02,13,08,1, 11.9,1,1, 8.833, 10527.757, 278.091, 52623.137 21/05/20,06:25:02,14,08,1, 11.9,1,1, 8.833, 10527.736, 278.080, 52623.060 21/05/20,06:25:02,15,08,1, 11.9,1,1, 8.833, 10527.740, 278.065, 52623.073 21/05/20,06:25:02,16,08,1, 11.9,1,1, 8.833, 10527.724, 278.082, 52623.092 21/05/20,06:25:02,17,08,1, 11.9,1,1, 8.833, 10527.733, 278.084, 52623.104 21/05/20,06:25:02,18,08,1, 11.9,1,1, 8.833, 10527.739, 278.095, 52623.086 21/05/20,06:25:02,19,08,1, 11.9,1,1, 8.833, 10527.739, 278.063, 52623.105 21/05/20,06:25:03,00,08,1, 11.9,1,1, 8.832, 10527.736, 278.063, 52623.105 21/05/20,06:25:03,01,08,1, 11.9,1,1, 8.832, 10527.776, 278.106, 52623.077 21/05/20,06:25:03,02,08,1, 11.9,1,1, 8.832, 10527.777, 278.062, 52623.081 21/05/20,06:25:03,03,08,1, 11.9,1,1, 8.832, 10527.734, 278.070, 52623.070 21/05/20,06:25:03,04,08,1, 11.9,1,1, 8.832, 10527.741, 278.076, 52623.106 21/05/20,06:25:03,05,08,1, 11.9,1,1, 8.832, 10527.726, 278.093, 52623.076 21/05/20,06:25:03,06,08,1, 11.9,1,1, 8.832, 10527.756, 278.077, 52623.095 21/05/20,06:25:03,07,08,1, 11.9,1,1, 8.832, 10527.723, 278.095, 52623.051 21/05/20,06:25:03,08,08,1, 11.9,1,1, 8.832, 10527.719, 278.095, 52623.088 21/05/20,06:25:03,09,08,1, 11.9,1,1, 8.832, 10527.736, 278.079, 52623.089 21/05/20,06:25:03,10,08,1, 11.9,1,1, 8.832, 10527.739, 278.077, 52623.101 21/05/20,06:25:03,11,08,1, 11.9,1,1, 8.832, 10527.747, 278.088, 52623.103 21/05/20,06:25:03,12,08,1, 11.9,1,1, 8.832, 10527.736, 278.054, 52623.085 21/05/20,06:25:03,13,08,1, 11.9,1,1, 8.832, 10527.746, 278.057, 52623.063 21/05/20,06:25:03,14,08,1, 11.9,1,1, 8.832, 10527.755, 278.065, 52623.050 21/05/20,06:25:03,15,08,1, 11.9,1,1, 8.832, 10527.741, 278.073, 52623.080 21/05/20,06:25:03,16,08,1, 11.9,1,1, 8.832, 10527.719, 278.076, 52623.005 21/05/20,06:25:03,17,08,1, 11.9,1,1, 8.832, 10527.727, 278.074, 52623.073 21/05/20,06:25:03,18,08,1, 11.9,1,1, 8.832, 10527.754, 278.079, 52623.100 21/05/20,06:25:03,19,08,1, 11.9,1,1, 8.832, 10527.747, 278.088, 52623.083 21/05/20,06:25:04,00,08,1, 11.9,1,1, 8.831, 10527.744, 278.088, 52623.083 21/05/20,06:25:04,01,08,1, 11.9,1,1, 8.831, 10527.733, 278.056, 52623.094 21/05/20,06:25:04,02,08,1, 11.9,1,1, 8.831, 10527.737, 278.058, 52623.110 21/05/20,06:25:04,03,08,1, 11.9,1,1, 8.831, 10527.746, 278.062, 52623.069 21/05/20,06:25:04,04,08,1, 11.9,1,1, 8.831, 10527.759, 278.046, 52623.075 21/05/20,06:25:04,05,08,1, 11.9,1,1, 8.831, 10527.719, 278.088, 52623.150 21/05/20,06:25:04,06,08,1, 11.9,1,1, 8.831, 10527.801, 278.050, 52623.031 21/05/20,06:25:04,07,08,1, 11.9,1,1, 8.831, 10527.755, 278.084, 52623.071 21/05/20,06:25:04,08,08,1, 11.9,1,1, 8.831, 10527.758, 278.075, 52623.064 21/05/20,06:25:04,09,08,1, 11.9,1,1, 8.831, 10527.735, 278.057, 52623.081 21/05/20,06:25:04,10,08,1, 11.9,1,1, 8.831, 10527.764, 278.061, 52623.105 21/05/20,06:25:04,11,08,1, 11.9,1,1, 8.831, 10527.743, 278.067, 52623.046 21/05/20,06:25:04,12,08,1, 11.9,1,1, 8.831, 10527.755, 278.065, 52623.071 21/05/20,06:25:04,13,08,1, 11.9,1,1, 8.831, 10527.751, 278.069, 52623.061 21/05/20,06:25:04,14,08,1, 11.9,1,1, 8.831, 10527.754, 278.086, 52623.083 21/05/20,06:25:04,15,08,1, 11.9,1,1, 8.831, 10527.742, 278.045, 52623.048 21/05/20,06:25:04,16,08,1, 11.9,1,1, 8.831, 10527.757, 278.070, 52623.063 21/05/20,06:25:04,17,08,1, 11.9,1,1, 8.831, 10527.729, 278.037, 52623.063 21/05/20,06:25:04,18,08,1, 11.9,1,1, 8.831, 10527.748, 278.073, 52623.086 21/05/20,06:25:04,19,08,1, 11.9,1,1, 8.831, 10527.754, 278.067, 52623.078 21/05/20,06:25:05,00,08,1, 11.9,1,1, 8.833, 10527.753, 278.067, 52623.078 21/05/20,06:25:05,01,08,1, 11.9,1,1, 8.833, 10527.761, 278.058, 52623.073 21/05/20,06:25:05,02,08,1, 11.9,1,1, 8.833, 10527.758, 278.044, 52623.089 21/05/20,06:25:05,03,08,1, 11.9,1,1, 8.833, 10527.748, 278.053, 52623.054 21/05/20,06:25:05,04,08,1, 11.9,1,1, 8.833, 10527.751, 278.055, 52623.095 21/05/20,06:25:05,05,08,1, 11.9,1,1, 8.833, 10527.762, 278.059, 52623.086 21/05/20,06:25:05,06,08,1, 11.9,1,1, 8.833, 10527.754, 278.056, 52623.086 21/05/20,06:25:05,07,08,1, 11.9,1,1, 8.833, 10527.765, 278.053, 52623.056 21/05/20,06:25:05,08,08,1, 11.9,1,1, 8.833, 10527.749, 278.051, 52623.077 21/05/20,06:25:05,09,08,1, 11.9,1,1, 8.833, 10527.784, 278.019, 52623.014 21/05/20,06:25:05,10,08,1, 11.9,1,1, 8.833, 10527.767, 278.047, 52623.081 21/05/20,06:25:05,11,08,1, 11.9,1,1, 8.833, 10527.773, 278.060, 52623.056 21/05/20,06:25:05,12,08,1, 11.9,1,1, 8.833, 10527.778, 278.013, 52623.034 21/05/20,06:25:05,13,08,1, 11.9,1,1, 8.833, 10527.792, 278.030, 52623.063 21/05/20,06:25:05,14,08,1, 11.9,1,1, 8.833, 10527.786, 278.023, 52623.010 21/05/20,06:25:05,15,08,1, 11.9,1,1, 8.833, 10527.763, 278.038, 52623.049 21/05/20,06:25:05,16,08,1, 11.9,1,1, 8.833, 10527.760, 278.046, 52623.031 21/05/20,06:25:05,17,08,1, 11.9,1,1, 8.833, 10527.790, 278.030, 52623.044 21/05/20,06:25:05,18,08,1, 11.9,1,1, 8.833, 10527.802, 278.037, 52623.050 21/05/20,06:25:05,19,08,1, 11.9,1,1, 8.833, 10527.787, 278.022, 52623.050 21/05/20,06:25:06,00,08,1, 11.8,1,1, 8.836, 10527.786, 278.022, 52623.050 21/05/20,06:25:06,01,08,1, 11.8,1,1, 8.836, 10527.766, 278.045, 52623.058 21/05/20,06:25:06,02,08,1, 11.8,1,1, 8.836, 10527.793, 278.038, 52623.051 21/05/20,06:25:06,03,08,1, 11.8,1,1, 8.836, 10527.779, 278.007, 52623.036 21/05/20,06:25:06,04,08,1, 11.8,1,1, 8.836, 10527.770, 278.022, 52623.028 21/05/20,06:25:06,05,08,1, 11.8,1,1, 8.836, 10527.796, 278.018, 52623.039 21/05/20,06:25:06,06,08,1, 11.8,1,1, 8.836, 10527.784, 278.028, 52623.078 21/05/20,06:25:06,07,08,1, 11.8,1,1, 8.836, 10527.792, 278.040, 52623.064 21/05/20,06:25:06,08,08,1, 11.8,1,1, 8.836, 10527.803, 278.022, 52623.048 21/05/20,06:25:06,09,08,1, 11.8,1,1, 8.836, 10527.784, 278.021, 52623.003 21/05/20,06:25:06,10,08,1, 11.8,1,1, 8.836, 10527.783, 278.004, 52623.053 21/05/20,06:25:06,11,08,1, 11.8,1,1, 8.836, 10527.803, 278.025, 52623.061 21/05/20,06:25:06,12,08,1, 11.8,1,1, 8.836, 10527.796, 278.008, 52623.040 21/05/20,06:25:06,13,08,1, 11.8,1,1, 8.836, 10527.803, 278.006, 52623.021 21/05/20,06:25:06,14,08,1, 11.8,1,1, 8.836, 10527.809, 278.008, 52623.104 21/05/20,06:25:06,15,08,1, 11.8,1,1, 8.836, 10527.814, 278.023, 52623.038 21/05/20,06:25:06,16,08,1, 11.8,1,1, 8.836, 10527.808, 278.022, 52623.053 21/05/20,06:25:06,17,08,1, 11.8,1,1, 8.836, 10527.811, 278.033, 52623.064 21/05/20,06:25:06,18,08,1, 11.8,1,1, 8.836, 10527.831, 278.024, 52623.092 21/05/20,06:25:06,19,08,1, 11.8,1,1, 8.836, 10527.835, 278.024, 52623.080 21/05/20,06:25:07,00,08,1, 11.9,1,1, 8.833, 10527.828, 278.024, 52623.080 21/05/20,06:25:07,01,08,1, 11.9,1,1, 8.833, 10527.836, 278.043, 52623.065 21/05/20,06:25:07,02,08,1, 11.9,1,1, 8.833, 10527.815, 278.024, 52622.966 21/05/20,06:25:07,03,08,1, 11.9,1,1, 8.833, 10527.855, 278.006, 52622.990 21/05/20,06:25:07,04,08,1, 11.9,1,1, 8.833, 10527.831, 278.021, 52622.997 21/05/20,06:25:07,05,08,1, 11.9,1,1, 8.833, 10527.842, 278.044, 52623.043 21/05/20,06:25:07,06,08,1, 11.9,1,1, 8.833, 10527.835, 278.037, 52622.952 21/05/20,06:25:07,07,08,1, 11.9,1,1, 8.833, 10527.841, 278.044, 52623.040 21/05/20,06:25:07,08,08,1, 11.9,1,1, 8.833, 10527.856, 278.041, 52623.006 21/05/20,06:25:07,09,08,1, 11.9,1,1, 8.833, 10527.832, 278.046, 52623.017 21/05/20,06:25:07,10,08,1, 11.9,1,1, 8.833, 10527.897, 278.030, 52622.954 21/05/20,06:25:07,11,08,1, 11.9,1,1, 8.833, 10527.811, 278.067, 52623.202 21/05/20,06:25:07,12,08,1, 11.9,1,1, 8.833, 10527.885, 278.036, 52623.003 21/05/20,06:25:07,13,08,1, 11.9,1,1, 8.833, 10527.869, 278.031, 52623.009 21/05/20,06:25:07,14,08,1, 11.9,1,1, 8.833, 10527.888, 278.030, 52623.007 21/05/20,06:25:07,15,08,1, 11.9,1,1, 8.833, 10527.883, 278.045, 52623.043 21/05/20,06:25:07,16,08,1, 11.9,1,1, 8.833, 10527.853, 278.050, 52622.943 21/05/20,06:25:07,17,08,1, 11.9,1,1, 8.833, 10527.874, 278.039, 52622.993 21/05/20,06:25:07,18,08,1, 11.9,1,1, 8.833, 10527.863, 278.040, 52622.972 21/05/20,06:25:07,19,08,1, 11.9,1,1, 8.833, 10527.870, 278.040, 52623.018 21/05/20,06:25:08,00,08,1, 11.9,1,1, 8.834, 10527.869, 278.040, 52623.018 21/05/20,06:25:08,01,08,1, 11.9,1,1, 8.834, 10527.895, 278.042, 52622.978 21/05/20,06:25:08,02,08,1, 11.9,1,1, 8.834, 10527.868, 278.046, 52622.977 21/05/20,06:25:08,03,08,1, 11.9,1,1, 8.834, 10527.877, 278.051, 52622.999 21/05/20,06:25:08,04,08,1, 11.9,1,1, 8.834, 10527.870, 278.041, 52622.993 21/05/20,06:25:08,05,08,1, 11.9,1,1, 8.834, 10527.885, 278.066, 52623.040 21/05/20,06:25:08,06,08,1, 11.9,1,1, 8.834, 10527.896, 278.057, 52623.022 21/05/20,06:25:08,07,08,1, 11.9,1,1, 8.834, 10527.879, 278.067, 52622.996 21/05/20,06:25:08,08,08,1, 11.9,1,1, 8.834, 10527.895, 278.060, 52623.000 21/05/20,06:25:08,09,08,1, 11.9,1,1, 8.834, 10527.893, 278.066, 52623.019 21/05/20,06:25:08,10,08,1, 11.9,1,1, 8.834, 10527.880, 278.059, 52622.994 21/05/20,06:25:08,11,08,1, 11.9,1,1, 8.834, 10527.920, 278.045, 52622.999 21/05/20,06:25:08,12,08,1, 11.9,1,1, 8.834, 10527.904, 278.055, 52622.985 21/05/20,06:25:08,13,08,1, 11.9,1,1, 8.834, 10527.916, 278.055, 52622.945 21/05/20,06:25:08,14,08,1, 11.9,1,1, 8.834, 10527.916, 278.051, 52622.987 21/05/20,06:25:08,15,08,1, 11.9,1,1, 8.834, 10527.924, 278.067, 52622.982 21/05/20,06:25:08,16,08,1, 11.9,1,1, 8.834, 10527.898, 278.075, 52623.010 21/05/20,06:25:08,17,08,1, 11.9,1,1, 8.834, 10527.917, 278.054, 52622.967 21/05/20,06:25:08,18,08,1, 11.9,1,1, 8.834, 10527.938, 278.102, 52622.999 21/05/20,06:25:08,19,08,1, 11.9,1,1, 8.834, 10527.929, 278.053, 52622.998 21/05/20,06:25:09,00,08,1, 11.8,1,1, 8.835, 10527.928, 278.053, 52622.998 21/05/20,06:25:09,01,08,1, 11.8,1,1, 8.835, 10527.922, 278.055, 52622.984 21/05/20,06:25:09,02,08,1, 11.8,1,1, 8.835, 10527.950, 278.069, 52623.013 21/05/20,06:25:09,03,08,1, 11.8,1,1, 8.835, 10527.939, 278.056, 52623.010 21/05/20,06:25:09,04,08,1, 11.8,1,1, 8.835, 10527.944, 278.059, 52623.153 21/05/20,06:25:09,05,08,1, 11.8,1,1, 8.835, 10527.965, 278.082, 52622.940 21/05/20,06:25:09,06,08,1, 11.8,1,1, 8.835, 10527.931, 278.081, 52622.954 21/05/20,06:25:09,07,08,1, 11.8,1,1, 8.835, 10527.952, 278.055, 52622.967 21/05/20,06:25:09,08,08,1, 11.8,1,1, 8.835, 10527.943, 278.075, 52623.008 21/05/20,06:25:09,09,08,1, 11.8,1,1, 8.835, 10527.953, 278.083, 52623.000 21/05/20,06:25:09,10,08,1, 11.8,1,1, 8.835, 10527.954, 278.085, 52622.990 21/05/20,06:25:09,11,08,1, 11.8,1,1, 8.835, 10527.987, 278.086, 52623.030 21/05/20,06:25:09,12,08,1, 11.8,1,1, 8.835, 10527.968, 278.092, 52622.990 21/05/20,06:25:09,13,08,1, 11.8,1,1, 8.835, 10527.980, 278.080, 52622.992 21/05/20,06:25:09,14,08,1, 11.8,1,1, 8.835, 10527.977, 278.084, 52622.982 21/05/20,06:25:09,15,08,1, 11.8,1,1, 8.835, 10527.971, 278.090, 52622.996 21/05/20,06:25:09,16,08,1, 11.8,1,1, 8.835, 10527.964, 278.091, 52623.007 21/05/20,06:25:09,17,08,1, 11.8,1,1, 8.835, 10527.977, 278.109, 52623.007 21/05/20,06:25:09,18,08,1, 11.8,1,1, 8.835, 10528.004, 278.102, 52623.000 21/05/20,06:25:09,19,08,1, 11.8,1,1, 8.835, 10527.997, 278.095, 52623.013 21/05/20,06:25:10,00,08,1, 11.9,1,1, 8.834, 10527.995, 278.095, 52623.013 21/05/20,06:25:10,01,08,1, 11.9,1,1, 8.834, 10527.996, 278.099, 52623.002 21/05/20,06:25:10,02,08,1, 11.9,1,1, 8.834, 10528.025, 278.111, 52623.032 21/05/20,06:25:10,03,08,1, 11.9,1,1, 8.834, 10528.006, 278.082, 52622.981 21/05/20,06:25:10,04,08,1, 11.9,1,1, 8.834, 10528.000, 278.104, 52623.029 21/05/20,06:25:10,05,08,1, 11.9,1,1, 8.834, 10527.978, 278.111, 52622.990 21/05/20,06:25:10,06,08,1, 11.9,1,1, 8.834, 10528.031, 278.102, 52623.029 21/05/20,06:25:10,07,08,1, 11.9,1,1, 8.834, 10528.014, 278.097, 52623.007 21/05/20,06:25:10,08,08,1, 11.9,1,1, 8.834, 10528.014, 278.108, 52623.020 21/05/20,06:25:10,09,08,1, 11.9,1,1, 8.834, 10528.049, 278.083, 52622.977 21/05/20,06:25:10,10,08,1, 11.9,1,1, 8.834, 10528.010, 278.088, 52622.980 21/05/20,06:25:10,11,08,1, 11.9,1,1, 8.834, 10528.025, 278.108, 52622.976 21/05/20,06:25:10,12,08,1, 11.9,1,1, 8.834, 10528.020, 278.101, 52623.002 21/05/20,06:25:10,13,08,1, 11.9,1,1, 8.834, 10528.032, 278.095, 52623.036 21/05/20,06:25:10,14,08,1, 11.9,1,1, 8.834, 10528.043, 278.093, 52622.988 21/05/20,06:25:10,15,08,1, 11.9,1,1, 8.834, 10528.051, 278.102, 52623.007 21/05/20,06:25:10,16,08,1, 11.9,1,1, 8.834, 10528.053, 278.116, 52623.010 21/05/20,06:25:10,17,08,1, 11.9,1,1, 8.834, 10528.063, 278.130, 52623.004 21/05/20,06:25:10,18,08,1, 11.9,1,1, 8.834, 10528.047, 278.104, 52623.011 21/05/20,06:25:10,19,08,1, 11.9,1,1, 8.834, 10528.065, 278.098, 52622.987 21/05/20,06:25:11,00,08,1, 11.8,1,1, 8.832, 10528.061, 278.098, 52622.987 21/05/20,06:25:11,01,08,1, 11.8,1,1, 8.832, 10528.077, 278.113, 52623.101 21/05/20,06:25:11,02,08,1, 11.8,1,1, 8.832, 10528.055, 278.114, 52623.055 21/05/20,06:25:11,03,08,1, 11.8,1,1, 8.832, 10528.074, 278.108, 52623.008 21/05/20,06:25:11,04,08,1, 11.8,1,1, 8.832, 10528.064, 278.134, 52623.026 21/05/20,06:25:11,05,08,1, 11.8,1,1, 8.832, 10528.077, 278.105, 52622.976 21/05/20,06:25:11,06,08,1, 11.8,1,1, 8.832, 10528.073, 278.113, 52623.033 21/05/20,06:25:11,07,08,1, 11.8,1,1, 8.832, 10528.090, 278.114, 52622.948 21/05/20,06:25:11,08,08,1, 11.8,1,1, 8.832, 10528.082, 278.121, 52622.998 21/05/20,06:25:11,09,08,1, 11.8,1,1, 8.832, 10528.083, 278.118, 52622.979 21/05/20,06:25:11,10,08,1, 11.8,1,1, 8.832, 10528.113, 278.141, 52622.988 21/05/20,06:25:11,11,08,1, 11.8,1,1, 8.832, 10528.114, 278.114, 52622.997 21/05/20,06:25:11,12,08,1, 11.8,1,1, 8.832, 10528.103, 278.120, 52622.994 21/05/20,06:25:11,13,08,1, 11.8,1,1, 8.832, 10528.106, 278.139, 52622.992 21/05/20,06:25:11,14,08,1, 11.8,1,1, 8.832, 10528.114, 278.109, 52622.977 21/05/20,06:25:11,15,08,1, 11.8,1,1, 8.832, 10528.104, 278.111, 52622.983 21/05/20,06:25:11,16,08,1, 11.8,1,1, 8.832, 10528.119, 278.115, 52622.967 21/05/20,06:25:11,17,08,1, 11.8,1,1, 8.832, 10528.149, 278.127, 52622.994 21/05/20,06:25:11,18,08,1, 11.8,1,1, 8.832, 10528.137, 278.134, 52622.995 21/05/20,06:25:11,19,08,1, 11.8,1,1, 8.832, 10528.129, 278.109, 52622.992 21/05/20,06:25:12,00,08,1, 11.9,1,1, 8.834, 10528.128, 278.109, 52622.992 21/05/20,06:25:12,01,08,1, 11.9,1,1, 8.834, 10528.136, 278.132, 52622.975 21/05/20,06:25:12,02,08,1, 11.9,1,1, 8.834, 10528.144, 278.145, 52623.009 21/05/20,06:25:12,03,08,1, 11.9,1,1, 8.834, 10528.143, 278.139, 52622.981 21/05/20,06:25:12,04,08,1, 11.9,1,1, 8.834, 10528.144, 278.149, 52623.034 21/05/20,06:25:12,05,08,1, 11.9,1,1, 8.834, 10528.129, 278.145, 52622.992 21/05/20,06:25:12,06,08,1, 11.9,1,1, 8.834, 10528.130, 278.139, 52623.026 21/05/20,06:25:12,07,08,1, 11.9,1,1, 8.834, 10528.142, 278.148, 52623.002 21/05/20,06:25:12,08,08,1, 11.9,1,1, 8.834, 10528.158, 278.169, 52623.030 21/05/20,06:25:12,09,08,1, 11.9,1,1, 8.834, 10528.167, 278.147, 52623.033 21/05/20,06:25:12,10,08,1, 11.9,1,1, 8.834, 10528.169, 278.158, 52623.039 21/05/20,06:25:12,11,08,1, 11.9,1,1, 8.834, 10528.171, 278.146, 52622.978 21/05/20,06:25:12,12,08,1, 11.9,1,1, 8.834, 10528.175, 278.189, 52623.011 21/05/20,06:25:12,13,08,1, 11.9,1,1, 8.834, 10528.167, 278.167, 52622.991 21/05/20,06:25:12,14,08,1, 11.9,1,1, 8.834, 10528.167, 278.164, 52622.997 21/05/20,06:25:12,15,08,1, 11.9,1,1, 8.834, 10528.146, 278.182, 52622.990 21/05/20,06:25:12,16,08,1, 11.9,1,1, 8.834, 10528.201, 278.172, 52623.035 21/05/20,06:25:12,17,08,1, 11.9,1,1, 8.834, 10528.173, 278.153, 52622.989 21/05/20,06:25:12,18,08,1, 11.9,1,1, 8.834, 10528.178, 278.147, 52623.006 21/05/20,06:25:12,19,08,1, 11.9,1,1, 8.834, 10528.185, 278.201, 52622.932 21/05/20,06:25:13,00,08,1, 11.9,1,1, 8.834, 10528.178, 278.201, 52622.932 21/05/20,06:25:13,01,08,1, 11.9,1,1, 8.834, 10528.179, 278.189, 52622.988 21/05/20,06:25:13,02,08,1, 11.9,1,1, 8.834, 10528.188, 278.173, 52623.020 21/05/20,06:25:13,03,08,1, 11.9,1,1, 8.834, 10528.168, 278.196, 52623.031 21/05/20,06:25:13,04,08,1, 11.9,1,1, 8.834, 10528.188, 278.198, 52623.002 21/05/20,06:25:13,05,08,1, 11.9,1,1, 8.834, 10528.188, 278.207, 52622.970 21/05/20,06:25:13,06,08,1, 11.9,1,1, 8.834, 10528.175, 278.187, 52623.029 21/05/20,06:25:13,07,08,1, 11.9,1,1, 8.834, 10528.186, 278.185, 52623.035 21/05/20,06:25:13,08,08,1, 11.9,1,1, 8.834, 10528.197, 278.191, 52623.006 21/05/20,06:25:13,09,08,1, 11.9,1,1, 8.834, 10528.196, 278.201, 52622.975 21/05/20,06:25:13,10,08,1, 11.9,1,1, 8.834, 10528.183, 278.229, 52622.925 21/05/20,06:25:13,11,08,1, 11.9,1,1, 8.834, 10528.206, 278.226, 52623.010 21/05/20,06:25:13,12,08,1, 11.9,1,1, 8.834, 10528.205, 278.220, 52623.001 21/05/20,06:25:13,13,08,1, 11.9,1,1, 8.834, 10528.193, 278.207, 52623.014 21/05/20,06:25:13,14,08,1, 11.9,1,1, 8.834, 10528.234, 278.243, 52623.000 21/05/20,06:25:13,15,08,1, 11.9,1,1, 8.834, 10528.188, 278.225, 52622.974 21/05/20,06:25:13,16,08,1, 11.9,1,1, 8.834, 10528.227, 278.233, 52622.987 21/05/20,06:25:13,17,08,1, 11.9,1,1, 8.834, 10528.215, 278.226, 52622.945 21/05/20,06:25:13,18,08,1, 11.9,1,1, 8.834, 10528.220, 278.203, 52622.983 21/05/20,06:25:13,19,08,1, 11.9,1,1, 8.834, 10528.218, 278.214, 52622.988 21/05/20,06:25:14,00,09,1, 11.9,1,1, 8.830, 10528.212, 278.214, 52622.988 21/05/20,06:25:14,01,09,1, 11.9,1,1, 8.830, 10528.234, 278.245, 52622.953 21/05/20,06:25:14,02,09,1, 11.9,1,1, 8.830, 10528.250, 278.244, 52622.983 21/05/20,06:25:14,03,09,1, 11.9,1,1, 8.830, 10528.247, 278.266, 52623.021 21/05/20,06:25:14,04,09,1, 11.9,1,1, 8.830, 10528.249, 278.233, 52622.976 21/05/20,06:25:14,05,09,1, 11.9,1,1, 8.830, 10528.267, 278.267, 52622.999 21/05/20,06:25:14,06,09,1, 11.9,1,1, 8.830, 10528.270, 278.268, 52622.974 21/05/20,06:25:14,07,09,1, 11.9,1,1, 8.830, 10528.253, 278.246, 52622.960 21/05/20,06:25:14,08,09,1, 11.9,1,1, 8.830, 10528.265, 278.235, 52622.957 21/05/20,06:25:14,09,09,1, 11.9,1,1, 8.830, 10528.273, 278.262, 52622.999 21/05/20,06:25:14,10,09,1, 11.9,1,1, 8.830, 10528.260, 278.261, 52622.980 21/05/20,06:25:14,11,09,1, 11.9,1,1, 8.830, 10528.263, 278.255, 52622.977 21/05/20,06:25:14,12,09,1, 11.9,1,1, 8.830, 10528.254, 278.259, 52622.973 21/05/20,06:25:14,13,09,1, 11.9,1,1, 8.830, 10528.260, 278.273, 52622.993 21/05/20,06:25:14,14,09,1, 11.9,1,1, 8.830, 10528.273, 278.268, 52622.966 21/05/20,06:25:14,15,09,1, 11.9,1,1, 8.830, 10528.268, 278.279, 52622.977 21/05/20,06:25:14,16,09,1, 11.9,1,1, 8.830, 10528.274, 278.257, 52623.019 21/05/20,06:25:14,17,09,1, 11.9,1,1, 8.830, 10528.254, 278.266, 52623.025 21/05/20,06:25:14,18,09,1, 11.9,1,1, 8.830, 10528.285, 278.266, 52622.996 21/05/20,06:25:14,19,09,1, 11.9,1,1, 8.830, 10528.270, 278.297, 52622.995 21/05/20,06:25:15,00,08,1, 11.8,1,1, 8.836, 10528.270, 278.297, 52622.995 21/05/20,06:25:15,01,08,1, 11.8,1,1, 8.836, 10528.265, 278.291, 52623.022 21/05/20,06:25:15,02,08,1, 11.8,1,1, 8.836, 10528.265, 278.298, 52623.003 21/05/20,06:25:15,03,08,1, 11.8,1,1, 8.836, 10528.260, 278.295, 52622.985 21/05/20,06:25:15,04,08,1, 11.8,1,1, 8.836, 10528.275, 278.309, 52622.983 21/05/20,06:25:15,05,08,1, 11.8,1,1, 8.836, 10528.261, 278.305, 52622.989 21/05/20,06:25:15,06,08,1, 11.8,1,1, 8.836, 10528.282, 278.298, 52622.991 21/05/20,06:25:15,07,08,1, 11.8,1,1, 8.836, 10528.298, 278.278, 52622.997 21/05/20,06:25:15,08,08,1, 11.8,1,1, 8.836, 10528.273, 278.315, 52622.988 21/05/20,06:25:15,09,08,1, 11.8,1,1, 8.836, 10528.279, 278.312, 52623.003 21/05/20,06:25:15,10,08,1, 11.8,1,1, 8.836, 10528.288, 278.307, 52622.993 21/05/20,06:25:15,11,08,1, 11.8,1,1, 8.836, 10528.296, 278.318, 52622.982 21/05/20,06:25:15,12,08,1, 11.8,1,1, 8.836, 10528.288, 278.318, 52623.009 21/05/20,06:25:15,13,08,1, 11.8,1,1, 8.836, 10528.284, 278.307, 52623.038 21/05/20,06:25:15,14,08,1, 11.8,1,1, 8.836, 10528.306, 278.310, 52623.105 21/05/20,06:25:15,15,08,1, 11.8,1,1, 8.836, 10528.363, 278.304, 52622.885 21/05/20,06:25:15,16,08,1, 11.8,1,1, 8.836, 10528.275, 278.327, 52622.952 21/05/20,06:25:15,17,08,1, 11.8,1,1, 8.836, 10528.311, 278.316, 52622.980 21/05/20,06:25:15,18,08,1, 11.8,1,1, 8.836, 10528.287, 278.320, 52622.995 21/05/20,06:25:15,19,08,1, 11.8,1,1, 8.836, 10528.300, 278.332, 52623.003 21/05/20,06:25:16,00,07,1, 11.9,1,1, 8.833, 10528.295, 278.332, 52623.003 21/05/20,06:25:16,01,07,1, 11.9,1,1, 8.833, 10528.282, 278.353, 52622.999 21/05/20,06:25:16,02,07,1, 11.9,1,1, 8.833, 10528.303, 278.326, 52623.024 21/05/20,06:25:16,03,07,1, 11.9,1,1, 8.833, 10528.293, 278.345, 52623.056 21/05/20,06:25:16,04,07,1, 11.9,1,1, 8.833, 10528.308, 278.385, 52623.018 21/05/20,06:25:16,05,07,1, 11.9,1,1, 8.833, 10528.291, 278.358, 52623.041 21/05/20,06:25:16,06,07,1, 11.9,1,1, 8.833, 10528.294, 278.376, 52623.044 21/05/20,06:25:16,07,07,1, 11.9,1,1, 8.833, 10528.312, 278.365, 52623.020 21/05/20,06:25:16,08,07,1, 11.9,1,1, 8.833, 10528.304, 278.364, 52623.022 21/05/20,06:25:16,09,07,1, 11.9,1,1, 8.833, 10528.308, 278.350, 52622.972 21/05/20,06:25:16,10,07,1, 11.9,1,1, 8.833, 10528.331, 278.377, 52622.986 21/05/20,06:25:16,11,07,1, 11.9,1,1, 8.833, 10528.324, 278.388, 52623.001 21/05/20,06:25:16,12,07,1, 11.9,1,1, 8.833, 10528.314, 278.389, 52622.981 21/05/20,06:25:16,13,07,1, 11.9,1,1, 8.833, 10528.312, 278.430, 52623.007 21/05/20,06:25:16,14,07,1, 11.9,1,1, 8.833, 10528.315, 278.416, 52622.971 21/05/20,06:25:16,15,07,1, 11.9,1,1, 8.833, 10528.331, 278.426, 52623.016 21/05/20,06:25:16,16,07,1, 11.9,1,1, 8.833, 10528.319, 278.423, 52623.040 21/05/20,06:25:16,17,07,1, 11.9,1,1, 8.833, 10528.310, 278.431, 52623.015 21/05/20,06:25:16,18,07,1, 11.9,1,1, 8.833, 10528.326, 278.422, 52623.030 21/05/20,06:25:16,19,07,1, 11.9,1,1, 8.833, 10528.290, 278.425, 52623.008 21/05/20,06:25:17,00,07,1, 11.9,1,1, 8.838, 10528.287, 278.425, 52623.008 21/05/20,06:25:17,01,07,1, 11.9,1,1, 8.838, 10528.319, 278.435, 52623.043 21/05/20,06:25:17,02,07,1, 11.9,1,1, 8.838, 10528.315, 278.461, 52623.026 21/05/20,06:25:17,03,07,1, 11.9,1,1, 8.838, 10528.322, 278.434, 52623.018 21/05/20,06:25:17,04,07,1, 11.9,1,1, 8.838, 10528.301, 278.439, 52622.972 21/05/20,06:25:17,05,07,1, 11.9,1,1, 8.838, 10528.306, 278.459, 52623.039 21/05/20,06:25:17,06,07,1, 11.9,1,1, 8.838, 10528.310, 278.469, 52623.046 21/05/20,06:25:17,07,07,1, 11.9,1,1, 8.838, 10528.329, 278.481, 52623.065 21/05/20,06:25:17,08,07,1, 11.9,1,1, 8.838, 10528.309, 278.485, 52623.003 21/05/20,06:25:17,09,07,1, 11.9,1,1, 8.838, 10528.299, 278.496, 52623.030 21/05/20,06:25:17,10,07,1, 11.9,1,1, 8.838, 10528.316, 278.475, 52623.032 21/05/20,06:25:17,11,07,1, 11.9,1,1, 8.838, 10528.332, 278.523, 52623.062 21/05/20,06:25:17,12,07,1, 11.9,1,1, 8.838, 10528.302, 278.500, 52623.028 21/05/20,06:25:17,13,07,1, 11.9,1,1, 8.838, 10528.308, 278.526, 52623.034 21/05/20,06:25:17,14,07,1, 11.9,1,1, 8.838, 10528.340, 278.484, 52623.002 21/05/20,06:25:17,15,07,1, 11.9,1,1, 8.838, 10528.328, 278.504, 52623.052 21/05/20,06:25:17,16,07,1, 11.9,1,1, 8.838, 10528.329, 278.475, 52623.045 21/05/20,06:25:17,17,07,1, 11.9,1,1, 8.838, 10528.313, 278.507, 52623.037 21/05/20,06:25:17,18,07,1, 11.9,1,1, 8.838, 10528.312, 278.521, 52623.061 21/05/20,06:25:17,19,07,1, 11.9,1,1, 8.838, 10528.317, 278.517, 52623.029 21/05/20,06:25:18,00,09,1, 11.8,1,1, 8.836, 10528.312, 278.517, 52623.029 21/05/20,06:25:18,01,09,1, 11.8,1,1, 8.836, 10528.337, 278.519, 52623.033 21/05/20,06:25:18,02,09,1, 11.8,1,1, 8.836, 10528.313, 278.516, 52623.029 21/05/20,06:25:18,03,09,1, 11.8,1,1, 8.836, 10528.356, 278.530, 52623.066 21/05/20,06:25:18,04,09,1, 11.8,1,1, 8.836, 10528.333, 278.519, 52623.041 21/05/20,06:25:18,05,09,1, 11.8,1,1, 8.836, 10528.343, 278.552, 52623.010 21/05/20,06:25:18,06,09,1, 11.8,1,1, 8.836, 10528.369, 278.544, 52623.079 21/05/20,06:25:18,07,09,1, 11.8,1,1, 8.836, 10528.310, 278.560, 52623.125 21/05/20,06:25:18,08,09,1, 11.8,1,1, 8.836, 10528.370, 278.563, 52623.066 21/05/20,06:25:18,09,09,1, 11.8,1,1, 8.836, 10528.353, 278.574, 52623.031 21/05/20,06:25:18,10,09,1, 11.8,1,1, 8.836, 10528.340, 278.561, 52623.060 21/05/20,06:25:18,11,09,1, 11.8,1,1, 8.836, 10528.357, 278.574, 52623.067 21/05/20,06:25:18,12,09,1, 11.8,1,1, 8.836, 10528.329, 278.601, 52623.031 21/05/20,06:25:18,13,09,1, 11.8,1,1, 8.836, 10528.336, 278.576, 52623.039 21/05/20,06:25:18,14,09,1, 11.8,1,1, 8.836, 10528.342, 278.638, 52623.052 21/05/20,06:25:18,15,09,1, 11.8,1,1, 8.836, 10528.327, 278.591, 52623.043 21/05/20,06:25:18,16,09,1, 11.8,1,1, 8.836, 10528.365, 278.620, 52623.038 21/05/20,06:25:18,17,09,1, 11.8,1,1, 8.836, 10528.374, 278.605, 52623.042 21/05/20,06:25:18,18,09,1, 11.8,1,1, 8.836, 10528.323, 278.631, 52623.070 21/05/20,06:25:18,19,09,1, 11.8,1,1, 8.836, 10528.369, 278.642, 52623.066 21/05/20,06:25:19,00,08,1, 11.9,1,1, 8.833, 10528.362, 278.642, 52623.066 21/05/20,06:25:19,01,08,1, 11.9,1,1, 8.833, 10528.342, 278.643, 52623.057 21/05/20,06:25:19,02,08,1, 11.9,1,1, 8.833, 10528.352, 278.674, 52623.083 21/05/20,06:25:19,03,08,1, 11.9,1,1, 8.833, 10528.352, 278.644, 52623.053 21/05/20,06:25:19,04,08,1, 11.9,1,1, 8.833, 10528.349, 278.669, 52623.087 21/05/20,06:25:19,05,08,1, 11.9,1,1, 8.833, 10528.349, 278.664, 52623.233 21/05/20,06:25:19,06,08,1, 11.9,1,1, 8.833, 10528.325, 278.649, 52623.039 21/05/20,06:25:19,07,08,1, 11.9,1,1, 8.833, 10528.342, 278.672, 52623.043 21/05/20,06:25:19,08,08,1, 11.9,1,1, 8.833, 10528.372, 278.681, 52623.048 21/05/20,06:25:19,09,08,1, 11.9,1,1, 8.833, 10528.359, 278.696, 52623.040 21/05/20,06:25:19,10,08,1, 11.9,1,1, 8.833, 10528.375, 278.680, 52623.064 21/05/20,06:25:19,11,08,1, 11.9,1,1, 8.833, 10528.366, 278.719, 52623.079 21/05/20,06:25:19,12,08,1, 11.9,1,1, 8.833, 10528.362, 278.710, 52623.071 21/05/20,06:25:19,13,08,1, 11.9,1,1, 8.833, 10528.371, 278.700, 52623.066 21/05/20,06:25:19,14,08,1, 11.9,1,1, 8.833, 10528.385, 278.697, 52623.048 21/05/20,06:25:19,15,08,1, 11.9,1,1, 8.833, 10528.383, 278.695, 52623.078 21/05/20,06:25:19,16,08,1, 11.9,1,1, 8.833, 10528.375, 278.720, 52623.095 21/05/20,06:25:19,17,08,1, 11.9,1,1, 8.833, 10528.363, 278.724, 52623.066 21/05/20,06:25:19,18,08,1, 11.9,1,1, 8.833, 10528.383, 278.719, 52623.100 21/05/20,06:25:19,19,08,1, 11.9,1,1, 8.833, 10528.348, 278.757, 52623.122 21/05/20,06:25:20,00,08,1, 11.9,1,1, 8.835, 10528.345, 278.757, 52623.122 21/05/20,06:25:20,01,08,1, 11.9,1,1, 8.835, 10528.386, 278.771, 52623.100 21/05/20,06:25:20,02,08,1, 11.9,1,1, 8.835, 10528.370, 278.782, 52623.100 21/05/20,06:25:20,03,08,1, 11.9,1,1, 8.835, 10528.395, 278.759, 52623.111 21/05/20,06:25:20,04,08,1, 11.9,1,1, 8.835, 10528.352, 278.754, 52623.110 21/05/20,06:25:20,05,08,1, 11.9,1,1, 8.835, 10528.359, 278.765, 52623.073 21/05/20,06:25:20,06,08,1, 11.9,1,1, 8.835, 10528.382, 278.771, 52623.099 21/05/20,06:25:20,07,08,1, 11.9,1,1, 8.835, 10528.366, 278.782, 52623.174 21/05/20,06:25:20,08,08,1, 11.9,1,1, 8.835, 10528.373, 278.794, 52623.131 21/05/20,06:25:20,09,08,1, 11.9,1,1, 8.835, 10528.361, 278.796, 52623.124 21/05/20,06:25:20,10,08,1, 11.9,1,1, 8.835, 10528.385, 278.784, 52623.088 21/05/20,06:25:20,11,08,1, 11.9,1,1, 8.835, 10528.400, 278.800, 52623.105 21/05/20,06:25:20,12,08,1, 11.9,1,1, 8.835, 10528.367, 278.830, 52623.070 21/05/20,06:25:20,13,08,1, 11.9,1,1, 8.835, 10528.370, 278.832, 52623.057 21/05/20,06:25:20,14,08,1, 11.9,1,1, 8.835, 10528.375, 278.846, 52623.089 21/05/20,06:25:20,15,08,1, 11.9,1,1, 8.835, 10528.360, 278.814, 52623.079 21/05/20,06:25:20,16,08,1, 11.9,1,1, 8.835, 10528.376, 278.856, 52623.124 21/05/20,06:25:20,17,08,1, 11.9,1,1, 8.835, 10528.349, 278.861, 52623.077 21/05/20,06:25:20,18,08,1, 11.9,1,1, 8.835, 10528.365, 278.849, 52623.121 21/05/20,06:25:20,19,08,1, 11.9,1,1, 8.835, 10528.355, 278.850, 52623.092 21/05/20,06:25:21,00,07,1, 11.9,1,1, 8.834, 10528.353, 278.850, 52623.092 21/05/20,06:25:21,01,07,1, 11.9,1,1, 8.834, 10528.376, 278.862, 52623.112 21/05/20,06:25:21,02,07,1, 11.9,1,1, 8.834, 10528.365, 278.875, 52623.065 21/05/20,06:25:21,03,07,1, 11.9,1,1, 8.834, 10528.354, 278.883, 52623.105 21/05/20,06:25:21,04,07,1, 11.9,1,1, 8.834, 10528.381, 278.864, 52623.070 21/05/20,06:25:21,05,07,1, 11.9,1,1, 8.834, 10528.348, 278.893, 52623.088 21/05/20,06:25:21,06,07,1, 11.9,1,1, 8.834, 10528.356, 278.901, 52623.074 21/05/20,06:25:21,07,07,1, 11.9,1,1, 8.834, 10528.353, 278.888, 52623.068 21/05/20,06:25:21,08,07,1, 11.9,1,1, 8.834, 10528.374, 278.915, 52623.094 21/05/20,06:25:21,09,07,1, 11.9,1,1, 8.834, 10528.371, 278.916, 52623.103 21/05/20,06:25:21,10,07,1, 11.9,1,1, 8.834, 10528.371, 278.927, 52623.106 21/05/20,06:25:21,11,07,1, 11.9,1,1, 8.834, 10528.362, 278.901, 52623.074 21/05/20,06:25:21,12,07,1, 11.9,1,1, 8.834, 10528.372, 278.926, 52623.091 21/05/20,06:25:21,13,07,1, 11.9,1,1, 8.834, 10528.381, 278.937, 52623.130 21/05/20,06:25:21,14,07,1, 11.9,1,1, 8.834, 10528.368, 278.923, 52623.125 21/05/20,06:25:21,15,07,1, 11.9,1,1, 8.834, 10528.350, 278.934, 52623.114 21/05/20,06:25:21,16,07,1, 11.9,1,1, 8.834, 10528.356, 278.959, 52623.071 21/05/20,06:25:21,17,07,1, 11.9,1,1, 8.834, 10528.366, 278.947, 52623.114 21/05/20,06:25:21,18,07,1, 11.9,1,1, 8.834, 10528.347, 278.937, 52623.068 21/05/20,06:25:21,19,07,1, 11.9,1,1, 8.834, 10528.353, 278.972, 52623.085 21/05/20,06:25:22,00,07,1, 11.9,1,1, 8.835, 10528.345, 278.972, 52623.085 21/05/20,06:25:22,01,07,1, 11.9,1,1, 8.835, 10528.348, 278.964, 52623.115 21/05/20,06:25:22,02,07,1, 11.9,1,1, 8.835, 10528.347, 278.965, 52623.105 21/05/20,06:25:22,03,07,1, 11.9,1,1, 8.835, 10528.360, 278.996, 52623.142 21/05/20,06:25:22,04,07,1, 11.9,1,1, 8.835, 10528.372, 278.966, 52623.104 21/05/20,06:25:22,05,07,1, 11.9,1,1, 8.835, 10528.368, 278.997, 52623.123 21/05/20,06:25:22,06,07,1, 11.9,1,1, 8.835, 10528.368, 279.006, 52623.132 21/05/20,06:25:22,07,07,1, 11.9,1,1, 8.835, 10528.360, 279.017, 52623.136 21/05/20,06:25:22,08,07,1, 11.9,1,1, 8.835, 10528.371, 279.026, 52623.116 21/05/20,06:25:22,09,07,1, 11.9,1,1, 8.835, 10528.370, 279.019, 52623.142 21/05/20,06:25:22,10,07,1, 11.9,1,1, 8.835, 10528.369, 279.043, 52623.150 21/05/20,06:25:22,11,07,1, 11.9,1,1, 8.835, 10528.359, 279.042, 52623.146 21/05/20,06:25:22,12,07,1, 11.9,1,1, 8.835, 10528.363, 279.050, 52623.137 21/05/20,06:25:22,13,07,1, 11.9,1,1, 8.835, 10528.360, 279.058, 52623.164 21/05/20,06:25:22,14,07,1, 11.9,1,1, 8.835, 10528.353, 279.096, 52623.408 21/05/20,06:25:22,15,07,1, 11.9,1,1, 8.835, 10528.400, 279.074, 52623.248 21/05/20,06:25:22,16,07,1, 11.9,1,1, 8.835, 10528.369, 279.061, 52623.157 21/05/20,06:25:22,17,07,1, 11.9,1,1, 8.835, 10528.386, 279.071, 52623.144 21/05/20,06:25:22,18,07,1, 11.9,1,1, 8.835, 10528.385, 279.087, 52623.150 21/05/20,06:25:22,19,07,1, 11.9,1,1, 8.835, 10528.368, 279.086, 52623.168 21/05/20,06:25:23,00,07,1, 11.8,1,1, 8.838, 10528.362, 279.086, 52623.168 21/05/20,06:25:23,01,07,1, 11.8,1,1, 8.838, 10528.352, 279.082, 52623.144 21/05/20,06:25:23,02,07,1, 11.8,1,1, 8.838, 10528.366, 279.129, 52623.107 21/05/20,06:25:23,03,07,1, 11.8,1,1, 8.838, 10528.359, 279.093, 52623.120 21/05/20,06:25:23,04,07,1, 11.8,1,1, 8.838, 10528.320, 279.122, 52623.290 21/05/20,06:25:23,05,07,1, 11.8,1,1, 8.838, 10528.395, 279.099, 52623.118 21/05/20,06:25:23,06,07,1, 11.8,1,1, 8.838, 10528.395, 279.093, 52622.878 21/05/20,06:25:23,07,07,1, 11.8,1,1, 8.838, 10528.374, 279.143, 52623.062 21/05/20,06:25:23,08,07,1, 11.8,1,1, 8.838, 10528.367, 279.127, 52623.139 21/05/20,06:25:23,09,07,1, 11.8,1,1, 8.838, 10528.369, 279.124, 52623.153 21/05/20,06:25:23,10,07,1, 11.8,1,1, 8.838, 10528.367, 279.132, 52623.170 21/05/20,06:25:23,11,07,1, 11.8,1,1, 8.838, 10528.379, 279.130, 52623.190 21/05/20,06:25:23,12,07,1, 11.8,1,1, 8.838, 10528.381, 279.142, 52623.132 21/05/20,06:25:23,13,07,1, 11.8,1,1, 8.838, 10528.368, 279.136, 52623.165 21/05/20,06:25:23,14,07,1, 11.8,1,1, 8.838, 10528.396, 279.172, 52623.226 21/05/20,06:25:23,15,07,1, 11.8,1,1, 8.838, 10528.390, 279.166, 52623.244 21/05/20,06:25:23,16,07,1, 11.8,1,1, 8.838, 10528.391, 279.189, 52623.225 21/05/20,06:25:23,17,07,1, 11.8,1,1, 8.838, 10528.389, 279.183, 52623.233 21/05/20,06:25:23,18,07,1, 11.8,1,1, 8.838, 10528.362, 279.186, 52623.147 21/05/20,06:25:23,19,07,1, 11.8,1,1, 8.838, 10528.364, 279.208, 52623.156 21/05/20,06:25:24,00,08,1, 11.8,1,1, 8.834, 10528.362, 279.208, 52623.156 21/05/20,06:25:24,01,08,1, 11.8,1,1, 8.834, 10528.367, 279.214, 52623.155 21/05/20,06:25:24,02,08,1, 11.8,1,1, 8.834, 10528.362, 279.210, 52623.113 21/05/20,06:25:24,03,08,1, 11.8,1,1, 8.834, 10528.372, 279.213, 52623.155 21/05/20,06:25:24,04,08,1, 11.8,1,1, 8.834, 10528.363, 279.209, 52623.137 21/05/20,06:25:24,05,08,1, 11.8,1,1, 8.834, 10528.358, 279.210, 52623.163 21/05/20,06:25:24,06,08,1, 11.8,1,1, 8.834, 10528.384, 279.243, 52623.171 21/05/20,06:25:24,07,08,1, 11.8,1,1, 8.834, 10528.367, 279.250, 52623.161 21/05/20,06:25:24,08,08,1, 11.8,1,1, 8.834, 10528.363, 279.232, 52623.159 21/05/20,06:25:24,09,08,1, 11.8,1,1, 8.834, 10528.362, 279.243, 52623.183 21/05/20,06:25:24,10,08,1, 11.8,1,1, 8.834, 10528.334, 279.248, 52623.177 21/05/20,06:25:24,11,08,1, 11.8,1,1, 8.834, 10528.354, 279.259, 52623.150 21/05/20,06:25:24,12,08,1, 11.8,1,1, 8.834, 10528.377, 279.279, 52623.194 21/05/20,06:25:24,13,08,1, 11.8,1,1, 8.834, 10528.349, 279.284, 52623.190 21/05/20,06:25:24,14,08,1, 11.8,1,1, 8.834, 10528.350, 279.287, 52623.227 21/05/20,06:25:24,15,08,1, 11.8,1,1, 8.834, 10528.338, 279.264, 52623.178 21/05/20,06:25:24,16,08,1, 11.8,1,1, 8.834, 10528.360, 279.294, 52623.173 21/05/20,06:25:24,17,08,1, 11.8,1,1, 8.834, 10528.380, 279.299, 52623.136 21/05/20,06:25:24,18,08,1, 11.8,1,1, 8.834, 10528.375, 279.301, 52623.162 21/05/20,06:25:24,19,08,1, 11.8,1,1, 8.834, 10528.384, 279.304, 52623.193 21/05/20,06:25:25,00,08,1, 11.8,1,1, 8.833, 10528.378, 279.304, 52623.193 21/05/20,06:25:25,01,08,1, 11.8,1,1, 8.833, 10528.357, 279.314, 52623.199 21/05/20,06:25:25,02,08,1, 11.8,1,1, 8.833, 10528.369, 279.312, 52623.189 21/05/20,06:25:25,03,08,1, 11.8,1,1, 8.833, 10528.365, 279.321, 52623.159 21/05/20,06:25:25,04,08,1, 11.8,1,1, 8.833, 10528.351, 279.334, 52623.194 21/05/20,06:25:25,05,08,1, 11.8,1,1, 8.833, 10528.349, 279.334, 52623.168 21/05/20,06:25:25,06,08,1, 11.8,1,1, 8.833, 10528.362, 279.333, 52623.183 21/05/20,06:25:25,07,08,1, 11.8,1,1, 8.833, 10528.351, 279.347, 52623.201 21/05/20,06:25:25,08,08,1, 11.8,1,1, 8.833, 10528.351, 279.336, 52623.109 21/05/20,06:25:25,09,08,1, 11.8,1,1, 8.833, 10528.339, 279.359, 52623.160 21/05/20,06:25:25,10,08,1, 11.8,1,1, 8.833, 10528.353, 279.355, 52623.167 21/05/20,06:25:25,11,08,1, 11.8,1,1, 8.833, 10528.358, 279.379, 52623.226 21/05/20,06:25:25,12,08,1, 11.8,1,1, 8.833, 10528.352, 279.358, 52623.175 21/05/20,06:25:25,13,08,1, 11.8,1,1, 8.833, 10528.351, 279.398, 52623.200 21/05/20,06:25:25,14,08,1, 11.8,1,1, 8.833, 10528.368, 279.370, 52623.192 21/05/20,06:25:25,15,08,1, 11.8,1,1, 8.833, 10528.375, 279.398, 52623.208 21/05/20,06:25:25,16,08,1, 11.8,1,1, 8.833, 10528.367, 279.389, 52623.222 21/05/20,06:25:25,17,08,1, 11.8,1,1, 8.833, 10528.382, 279.421, 52623.215 21/05/20,06:25:25,18,08,1, 11.8,1,1, 8.833, 10528.382, 279.397, 52623.163 21/05/20,06:25:25,19,08,1, 11.8,1,1, 8.833, 10528.347, 279.424, 52623.199 21/05/20,06:25:26,00,08,1, 11.9,1,1, 8.836, 10528.345, 279.424, 52623.199 21/05/20,06:25:26,01,08,1, 11.9,1,1, 8.836, 10528.360, 279.429, 52623.219 21/05/20,06:25:26,02,08,1, 11.9,1,1, 8.836, 10528.372, 279.427, 52623.192 21/05/20,06:25:26,03,08,1, 11.9,1,1, 8.836, 10528.342, 279.432, 52623.189 21/05/20,06:25:26,04,08,1, 11.9,1,1, 8.836, 10528.373, 279.447, 52623.217 21/05/20,06:25:26,05,08,1, 11.9,1,1, 8.836, 10528.372, 279.457, 52623.188 21/05/20,06:25:26,06,08,1, 11.9,1,1, 8.836, 10528.353, 279.430, 52623.193 21/05/20,06:25:26,07,08,1, 11.9,1,1, 8.836, 10528.351, 279.441, 52623.246 21/05/20,06:25:26,08,08,1, 11.9,1,1, 8.836, 10528.360, 279.451, 52623.211 21/05/20,06:25:26,09,08,1, 11.9,1,1, 8.836, 10528.353, 279.481, 52623.210 21/05/20,06:25:26,10,08,1, 11.9,1,1, 8.836, 10528.339, 279.462, 52623.206 21/05/20,06:25:26,11,08,1, 11.9,1,1, 8.836, 10528.358, 279.460, 52623.204 21/05/20,06:25:26,12,08,1, 11.9,1,1, 8.836, 10528.370, 279.469, 52623.227 21/05/20,06:25:26,13,08,1, 11.9,1,1, 8.836, 10528.350, 279.465, 52623.258 21/05/20,06:25:26,14,08,1, 11.9,1,1, 8.836, 10528.355, 279.472, 52623.275 21/05/20,06:25:26,15,08,1, 11.9,1,1, 8.836, 10528.338, 279.484, 52623.209 21/05/20,06:25:26,16,08,1, 11.9,1,1, 8.836, 10528.352, 279.512, 52623.268 21/05/20,06:25:26,17,08,1, 11.9,1,1, 8.836, 10528.344, 279.517, 52623.242 21/05/20,06:25:26,18,08,1, 11.9,1,1, 8.836, 10528.367, 279.533, 52623.235 21/05/20,06:25:26,19,08,1, 11.9,1,1, 8.836, 10528.346, 279.525, 52623.210 21/05/20,06:25:27,00,08,1, 11.9,1,1, 8.833, 10528.345, 279.525, 52623.210 21/05/20,06:25:27,01,08,1, 11.9,1,1, 8.833, 10528.346, 279.513, 52623.253 21/05/20,06:25:27,02,08,1, 11.9,1,1, 8.833, 10528.334, 279.538, 52623.232 21/05/20,06:25:27,03,08,1, 11.9,1,1, 8.833, 10528.322, 279.539, 52623.226 21/05/20,06:25:27,04,08,1, 11.9,1,1, 8.833, 10528.343, 279.542, 52623.243 21/05/20,06:25:27,05,08,1, 11.9,1,1, 8.833, 10528.344, 279.560, 52623.244 21/05/20,06:25:27,06,08,1, 11.9,1,1, 8.833, 10528.321, 279.564, 52623.250 21/05/20,06:25:27,07,08,1, 11.9,1,1, 8.833, 10528.336, 279.563, 52623.254 21/05/20,06:25:27,08,08,1, 11.9,1,1, 8.833, 10528.352, 279.570, 52623.228 21/05/20,06:25:27,09,08,1, 11.9,1,1, 8.833, 10528.343, 279.579, 52623.255 21/05/20,06:25:27,10,08,1, 11.9,1,1, 8.833, 10528.359, 279.590, 52623.263 21/05/20,06:25:27,11,08,1, 11.9,1,1, 8.833, 10528.351, 279.572, 52623.252 21/05/20,06:25:27,12,08,1, 11.9,1,1, 8.833, 10528.354, 279.601, 52623.275 21/05/20,06:25:27,13,08,1, 11.9,1,1, 8.833, 10528.337, 279.607, 52623.228 21/05/20,06:25:27,14,08,1, 11.9,1,1, 8.833, 10528.330, 279.609, 52623.284 21/05/20,06:25:27,15,08,1, 11.9,1,1, 8.833, 10528.340, 279.606, 52623.265 21/05/20,06:25:27,16,08,1, 11.9,1,1, 8.833, 10528.346, 279.637, 52623.310 21/05/20,06:25:27,17,08,1, 11.9,1,1, 8.833, 10528.353, 279.619, 52623.238 21/05/20,06:25:27,18,08,1, 11.9,1,1, 8.833, 10528.343, 279.626, 52623.246 21/05/20,06:25:27,19,08,1, 11.9,1,1, 8.833, 10528.351, 279.632, 52623.192 21/05/20,06:25:28,00,08,1, 11.9,1,1, 8.836, 10528.345, 279.632, 52623.192 21/05/20,06:25:28,01,08,1, 11.9,1,1, 8.836, 10528.323, 279.630, 52623.167 21/05/20,06:25:28,02,08,1, 11.9,1,1, 8.836, 10528.303, 279.647, 52623.272 21/05/20,06:25:28,03,08,1, 11.9,1,1, 8.836, 10528.320, 279.643, 52623.246 21/05/20,06:25:28,04,08,1, 11.9,1,1, 8.836, 10528.324, 279.660, 52623.216 21/05/20,06:25:28,05,08,1, 11.9,1,1, 8.836, 10528.347, 279.661, 52623.261 21/05/20,06:25:28,06,08,1, 11.9,1,1, 8.836, 10528.360, 279.662, 52623.275 21/05/20,06:25:28,07,08,1, 11.9,1,1, 8.836, 10528.332, 279.665, 52623.232 21/05/20,06:25:28,08,08,1, 11.9,1,1, 8.836, 10528.352, 279.645, 52623.250 21/05/20,06:25:28,09,08,1, 11.9,1,1, 8.836, 10528.337, 279.698, 52623.279 21/05/20,06:25:28,10,08,1, 11.9,1,1, 8.836, 10528.333, 279.680, 52623.257 21/05/20,06:25:28,11,08,1, 11.9,1,1, 8.836, 10528.339, 279.692, 52623.260 21/05/20,06:25:28,12,08,1, 11.9,1,1, 8.836, 10528.351, 279.695, 52623.239 21/05/20,06:25:28,13,08,1, 11.9,1,1, 8.836, 10528.309, 279.687, 52623.249 21/05/20,06:25:28,14,08,1, 11.9,1,1, 8.836, 10528.336, 279.689, 52623.282 21/05/20,06:25:28,15,08,1, 11.9,1,1, 8.836, 10528.327, 279.707, 52623.291 21/05/20,06:25:28,16,08,1, 11.9,1,1, 8.836, 10528.352, 279.719, 52623.294 21/05/20,06:25:28,17,08,1, 11.9,1,1, 8.836, 10528.328, 279.715, 52623.294 21/05/20,06:25:28,18,08,1, 11.9,1,1, 8.836, 10528.343, 279.707, 52623.271 21/05/20,06:25:28,19,08,1, 11.9,1,1, 8.836, 10528.329, 279.697, 52623.295 21/05/20,06:25:29,00,08,1, 12.0,1,1, 8.834, 10528.328, 279.697, 52623.295 21/05/20,06:25:29,01,08,1, 12.0,1,1, 8.834, 10528.359, 279.694, 52623.154 21/05/20,06:25:29,02,08,1, 12.0,1,1, 8.834, 10528.367, 279.712, 52623.276 21/05/20,06:25:29,03,08,1, 12.0,1,1, 8.834, 10528.365, 279.713, 52623.275 21/05/20,06:25:29,04,08,1, 12.0,1,1, 8.834, 10528.360, 279.735, 52623.223 21/05/20,06:25:29,05,08,1, 12.0,1,1, 8.834, 10528.310, 279.752, 52623.413 21/05/20,06:25:29,06,08,1, 12.0,1,1, 8.834, 10528.378, 279.735, 52623.265 21/05/20,06:25:29,07,08,1, 12.0,1,1, 8.834, 10528.344, 279.758, 52623.309 21/05/20,06:25:29,08,08,1, 12.0,1,1, 8.834, 10528.341, 279.746, 52623.335 21/05/20,06:25:29,09,08,1, 12.0,1,1, 8.834, 10528.340, 279.742, 52623.294 21/05/20,06:25:29,10,08,1, 12.0,1,1, 8.834, 10528.349, 279.747, 52623.309 21/05/20,06:25:29,11,08,1, 12.0,1,1, 8.834, 10528.357, 279.764, 52623.290 21/05/20,06:25:29,12,08,1, 12.0,1,1, 8.834, 10528.359, 279.757, 52623.287 21/05/20,06:25:29,13,08,1, 12.0,1,1, 8.834, 10528.331, 279.786, 52623.325 21/05/20,06:25:29,14,08,1, 12.0,1,1, 8.834, 10528.346, 279.796, 52623.259 21/05/20,06:25:29,15,08,1, 12.0,1,1, 8.834, 10528.349, 279.783, 52623.272 21/05/20,06:25:29,16,08,1, 12.0,1,1, 8.834, 10528.340, 279.786, 52623.248 21/05/20,06:25:29,17,08,1, 12.0,1,1, 8.834, 10528.339, 279.793, 52623.283 21/05/20,06:25:29,18,08,1, 12.0,1,1, 8.834, 10528.354, 279.796, 52623.287 21/05/20,06:25:29,19,08,1, 12.0,1,1, 8.834, 10528.363, 279.804, 52623.312 21/05/20,06:25:30,00,08,1, 11.9,1,1, 8.836, 10528.362, 279.804, 52623.312 21/05/20,06:25:30,01,08,1, 11.9,1,1, 8.836, 10528.327, 279.791, 52623.272 21/05/20,06:25:30,02,08,1, 11.9,1,1, 8.836, 10528.359, 279.815, 52623.301 21/05/20,06:25:30,03,08,1, 11.9,1,1, 8.836, 10528.350, 279.827, 52623.321 21/05/20,06:25:30,04,08,1, 11.9,1,1, 8.836, 10528.320, 279.819, 52623.288 21/05/20,06:25:30,05,08,1, 11.9,1,1, 8.836, 10528.343, 279.822, 52623.330 21/05/20,06:25:30,06,08,1, 11.9,1,1, 8.836, 10528.340, 279.830, 52623.289 21/05/20,06:25:30,07,08,1, 11.9,1,1, 8.836, 10528.326, 279.805, 52623.280 21/05/20,06:25:30,08,08,1, 11.9,1,1, 8.836, 10528.344, 279.820, 52623.295 21/05/20,06:25:30,09,08,1, 11.9,1,1, 8.836, 10528.337, 279.834, 52623.315 21/05/20,06:25:30,10,08,1, 11.9,1,1, 8.836, 10528.352, 279.815, 52623.279 21/05/20,06:25:30,11,08,1, 11.9,1,1, 8.836, 10528.361, 279.826, 52623.283 21/05/20,06:25:30,12,08,1, 11.9,1,1, 8.836, 10528.354, 279.847, 52623.325 21/05/20,06:25:30,13,08,1, 11.9,1,1, 8.836, 10528.354, 279.848, 52623.339 21/05/20,06:25:30,14,08,1, 11.9,1,1, 8.836, 10528.336, 279.855, 52623.305 21/05/20,06:25:30,15,08,1, 11.9,1,1, 8.836, 10528.359, 279.858, 52623.328 21/05/20,06:25:30,16,08,1, 11.9,1,1, 8.836, 10528.352, 279.844, 52623.330 21/05/20,06:25:30,17,08,1, 11.9,1,1, 8.836, 10528.365, 279.845, 52623.326 21/05/20,06:25:30,18,08,1, 11.9,1,1, 8.836, 10528.349, 279.842, 52623.338 21/05/20,06:25:30,19,08,1, 11.9,1,1, 8.836, 10528.351, 279.855, 52623.286 21/05/20,06:25:31,00,08,1, 11.9,1,1, 8.831, 10528.345, 279.855, 52623.286 21/05/20,06:25:31,01,08,1, 11.9,1,1, 8.831, 10528.357, 279.862, 52623.355 21/05/20,06:25:31,02,08,1, 11.9,1,1, 8.831, 10528.351, 279.855, 52623.337 21/05/20,06:25:31,03,08,1, 11.9,1,1, 8.831, 10528.358, 279.865, 52623.313 21/05/20,06:25:31,04,08,1, 11.9,1,1, 8.831, 10528.358, 279.865, 52623.335 21/05/20,06:25:31,05,08,1, 11.9,1,1, 8.831, 10528.373, 279.870, 52623.329 21/05/20,06:25:31,06,08,1, 11.9,1,1, 8.831, 10528.374, 279.863, 52623.317 21/05/20,06:25:31,07,08,1, 11.9,1,1, 8.831, 10528.361, 279.885, 52623.320 21/05/20,06:25:31,08,08,1, 11.9,1,1, 8.831, 10528.355, 279.880, 52623.313 21/05/20,06:25:31,09,08,1, 11.9,1,1, 8.831, 10528.377, 279.893, 52623.298 21/05/20,06:25:31,10,08,1, 11.9,1,1, 8.831, 10528.351, 279.890, 52623.313 21/05/20,06:25:31,11,08,1, 11.9,1,1, 8.831, 10528.352, 279.893, 52623.319 21/05/20,06:25:31,12,08,1, 11.9,1,1, 8.831, 10528.357, 279.884, 52623.338 21/05/20,06:25:31,13,08,1, 11.9,1,1, 8.831, 10528.353, 279.890, 52623.281 21/05/20,06:25:31,14,08,1, 11.9,1,1, 8.831, 10528.346, 279.897, 52623.289 21/05/20,06:25:31,15,08,1, 11.9,1,1, 8.831, 10528.347, 279.892, 52623.351 21/05/20,06:25:31,16,08,1, 11.9,1,1, 8.831, 10528.364, 279.926, 52623.346 21/05/20,06:25:31,17,08,1, 11.9,1,1, 8.831, 10528.344, 279.907, 52623.305 21/05/20,06:25:31,18,08,1, 11.9,1,1, 8.831, 10528.353, 279.894, 52623.317 21/05/20,06:25:31,19,08,1, 11.9,1,1, 8.831, 10528.336, 279.899, 52623.279 21/05/20,06:25:32,00,08,1, 11.9,1,1, 8.835, 10528.328, 279.899, 52623.279 21/05/20,06:25:32,01,08,1, 11.9,1,1, 8.835, 10528.362, 279.907, 52623.328 21/05/20,06:25:32,02,08,1, 11.9,1,1, 8.835, 10528.357, 279.906, 52623.349 21/05/20,06:25:32,03,08,1, 11.9,1,1, 8.835, 10528.352, 279.938, 52623.320 21/05/20,06:25:32,04,08,1, 11.9,1,1, 8.835, 10528.330, 279.923, 52623.299 21/05/20,06:25:32,05,08,1, 11.9,1,1, 8.835, 10528.353, 279.900, 52623.304 21/05/20,06:25:32,06,08,1, 11.9,1,1, 8.835, 10528.359, 279.929, 52623.310 21/05/20,06:25:32,07,08,1, 11.9,1,1, 8.835, 10528.345, 279.914, 52623.318 21/05/20,06:25:32,08,08,1, 11.9,1,1, 8.835, 10528.367, 279.941, 52623.343 21/05/20,06:25:32,09,08,1, 11.9,1,1, 8.835, 10528.365, 279.927, 52623.323 21/05/20,06:25:32,10,08,1, 11.9,1,1, 8.835, 10528.360, 279.943, 52623.322 21/05/20,06:25:32,11,08,1, 11.9,1,1, 8.835, 10528.357, 279.941, 52623.341 21/05/20,06:25:32,12,08,1, 11.9,1,1, 8.835, 10528.349, 279.969, 52623.317 21/05/20,06:25:32,13,08,1, 11.9,1,1, 8.835, 10528.342, 279.934, 52623.291 21/05/20,06:25:32,14,08,1, 11.9,1,1, 8.835, 10528.359, 279.942, 52623.324 21/05/20,06:25:32,15,08,1, 11.9,1,1, 8.835, 10528.351, 279.952, 52623.312 21/05/20,06:25:32,16,08,1, 11.9,1,1, 8.835, 10528.326, 279.919, 52623.311 21/05/20,06:25:32,17,08,1, 11.9,1,1, 8.835, 10528.346, 279.922, 52623.326 21/05/20,06:25:32,18,08,1, 11.9,1,1, 8.835, 10528.343, 279.956, 52623.328 21/05/20,06:25:32,19,08,1, 11.9,1,1, 8.835, 10528.363, 279.970, 52623.384 21/05/20,06:25:33,00,09,1, 11.9,1,1, 8.832, 10528.362, 279.970, 52623.384 21/05/20,06:25:33,01,09,1, 11.9,1,1, 8.832, 10528.362, 279.970, 52623.372 21/05/20,06:25:33,02,09,1, 11.9,1,1, 8.832, 10528.341, 279.964, 52623.325 21/05/20,06:25:33,03,09,1, 11.9,1,1, 8.832, 10528.352, 279.965, 52623.331 21/05/20,06:25:33,04,09,1, 11.9,1,1, 8.832, 10528.343, 279.956, 52623.363 21/05/20,06:25:33,05,09,1, 11.9,1,1, 8.832, 10528.347, 279.956, 52623.368 21/05/20,06:25:33,06,09,1, 11.9,1,1, 8.832, 10528.363, 279.956, 52623.342 21/05/20,06:25:33,07,09,1, 11.9,1,1, 8.832, 10528.351, 279.971, 52623.365 21/05/20,06:25:33,08,09,1, 11.9,1,1, 8.832, 10528.346, 279.968, 52623.358 21/05/20,06:25:33,09,09,1, 11.9,1,1, 8.832, 10528.348, 279.980, 52623.302 21/05/20,06:25:33,10,09,1, 11.9,1,1, 8.832, 10528.356, 279.991, 52623.344 21/05/20,06:25:33,11,09,1, 11.9,1,1, 8.832, 10528.347, 279.985, 52623.324 21/05/20,06:25:33,12,09,1, 11.9,1,1, 8.832, 10528.363, 279.990, 52623.331 21/05/20,06:25:33,13,09,1, 11.9,1,1, 8.832, 10528.352, 279.997, 52623.350 21/05/20,06:25:33,14,09,1, 11.9,1,1, 8.832, 10528.360, 279.982, 52623.335 21/05/20,06:25:33,15,09,1, 11.9,1,1, 8.832, 10528.347, 279.994, 52623.370 21/05/20,06:25:33,16,09,1, 11.9,1,1, 8.832, 10528.356, 280.012, 52623.353 21/05/20,06:25:33,17,09,1, 11.9,1,1, 8.832, 10528.362, 279.992, 52623.290 21/05/20,06:25:33,18,09,1, 11.9,1,1, 8.832, 10528.351, 280.020, 52623.323 21/05/20,06:25:33,19,09,1, 11.9,1,1, 8.832, 10528.364, 280.000, 52623.296 21/05/20,06:25:34,00,09,1, 11.9,1,1, 8.834, 10528.362, 280.000, 52623.296 21/05/20,06:25:34,01,09,1, 11.9,1,1, 8.834, 10528.366, 280.015, 52623.354 21/05/20,06:25:34,02,09,1, 11.9,1,1, 8.834, 10528.365, 280.004, 52623.381 21/05/20,06:25:34,03,09,1, 11.9,1,1, 8.834, 10528.367, 280.010, 52623.356 21/05/20,06:25:34,04,09,1, 11.9,1,1, 8.834, 10528.363, 280.005, 52623.365 21/05/20,06:25:34,05,09,1, 11.9,1,1, 8.834, 10528.368, 280.020, 52623.378 21/05/20,06:25:34,06,09,1, 11.9,1,1, 8.834, 10528.354, 280.006, 52623.352 21/05/20,06:25:34,07,09,1, 11.9,1,1, 8.834, 10528.354, 280.019, 52623.372 21/05/20,06:25:34,08,09,1, 11.9,1,1, 8.834, 10528.355, 280.035, 52623.340 21/05/20,06:25:34,09,09,1, 11.9,1,1, 8.834, 10528.362, 280.023, 52623.387 21/05/20,06:25:34,10,09,1, 11.9,1,1, 8.834, 10528.362, 279.999, 52623.357 21/05/20,06:25:34,11,09,1, 11.9,1,1, 8.834, 10528.357, 280.021, 52623.374 21/05/20,06:25:34,12,09,1, 11.9,1,1, 8.834, 10528.409, 280.008, 52623.378 21/05/20,06:25:34,13,09,1, 11.9,1,1, 8.834, 10528.366, 280.013, 52623.384 21/05/20,06:25:34,14,09,1, 11.9,1,1, 8.834, 10528.367, 280.025, 52623.384 21/05/20,06:25:34,15,09,1, 11.9,1,1, 8.834, 10528.366, 280.017, 52623.364 21/05/20,06:25:34,16,09,1, 11.9,1,1, 8.834, 10528.382, 280.034, 52623.382 21/05/20,06:25:34,17,09,1, 11.9,1,1, 8.834, 10528.364, 280.033, 52623.377 21/05/20,06:25:34,18,09,1, 11.9,1,1, 8.834, 10528.367, 280.022, 52623.346 21/05/20,06:25:34,19,09,1, 11.9,1,1, 8.834, 10528.401, 280.015, 52623.366 21/05/20,06:25:35,00,09,1, 11.9,1,1, 8.837, 10528.395, 280.015, 52623.366 21/05/20,06:25:35,01,09,1, 11.9,1,1, 8.837, 10528.383, 280.041, 52623.335 21/05/20,06:25:35,02,09,1, 11.9,1,1, 8.837, 10528.392, 280.037, 52623.381 21/05/20,06:25:35,03,09,1, 11.9,1,1, 8.837, 10528.397, 280.045, 52623.352 21/05/20,06:25:35,04,09,1, 11.9,1,1, 8.837, 10528.390, 280.017, 52623.346 21/05/20,06:25:35,05,09,1, 11.9,1,1, 8.837, 10528.398, 280.042, 52623.348 21/05/20,06:25:35,06,09,1, 11.9,1,1, 8.837, 10528.383, 280.056, 52623.364 21/05/20,06:25:35,07,09,1, 11.9,1,1, 8.837, 10528.404, 280.063, 52623.342 21/05/20,06:25:35,08,09,1, 11.9,1,1, 8.837, 10528.373, 280.059, 52623.357 21/05/20,06:25:35,09,09,1, 11.9,1,1, 8.837, 10528.375, 280.046, 52623.386 21/05/20,06:25:35,10,09,1, 11.9,1,1, 8.837, 10528.376, 280.032, 52623.343 21/05/20,06:25:35,11,09,1, 11.9,1,1, 8.837, 10528.369, 280.071, 52623.355 21/05/20,06:25:35,12,09,1, 11.9,1,1, 8.837, 10528.378, 280.077, 52623.362 21/05/20,06:25:35,13,09,1, 11.9,1,1, 8.837, 10528.379, 280.052, 52623.343 21/05/20,06:25:35,14,09,1, 11.9,1,1, 8.837, 10528.371, 280.046, 52623.331 21/05/20,06:25:35,15,09,1, 11.9,1,1, 8.837, 10528.375, 280.060, 52623.370 21/05/20,06:25:35,16,09,1, 11.9,1,1, 8.837, 10528.379, 280.040, 52623.346 21/05/20,06:25:35,17,09,1, 11.9,1,1, 8.837, 10528.386, 280.052, 52623.385 21/05/20,06:25:35,18,09,1, 11.9,1,1, 8.837, 10528.398, 280.045, 52623.321 21/05/20,06:25:35,19,09,1, 11.9,1,1, 8.837, 10528.378, 280.074, 52623.368 21/05/20,06:25:36,00,09,1, 11.8,1,1, 8.837, 10528.370, 280.074, 52623.368 21/05/20,06:25:36,01,09,1, 11.8,1,1, 8.837, 10528.374, 280.080, 52623.385 21/05/20,06:25:36,02,09,1, 11.8,1,1, 8.837, 10528.379, 280.060, 52623.401 21/05/20,06:25:36,03,09,1, 11.8,1,1, 8.837, 10528.390, 280.082, 52623.375 21/05/20,06:25:36,04,09,1, 11.8,1,1, 8.837, 10528.379, 280.051, 52623.351 21/05/20,06:25:36,05,09,1, 11.8,1,1, 8.837, 10528.391, 280.075, 52623.363 21/05/20,06:25:36,06,09,1, 11.8,1,1, 8.837, 10528.392, 280.077, 52623.363 21/05/20,06:25:36,07,09,1, 11.8,1,1, 8.837, 10528.395, 280.083, 52623.392 21/05/20,06:25:36,08,09,1, 11.8,1,1, 8.837, 10528.399, 280.104, 52623.399 21/05/20,06:25:36,09,09,1, 11.8,1,1, 8.837, 10528.406, 280.085, 52623.422 21/05/20,06:25:36,10,09,1, 11.8,1,1, 8.837, 10528.386, 280.088, 52623.379 21/05/20,06:25:36,11,09,1, 11.8,1,1, 8.837, 10528.380, 280.113, 52623.369 21/05/20,06:25:36,12,09,1, 11.8,1,1, 8.837, 10528.381, 280.080, 52623.357 21/05/20,06:25:36,13,09,1, 11.8,1,1, 8.837, 10528.377, 280.097, 52623.430 21/05/20,06:25:36,14,09,1, 11.8,1,1, 8.837, 10528.386, 280.069, 52623.377 21/05/20,06:25:36,15,09,1, 11.8,1,1, 8.837, 10528.388, 280.090, 52623.408 21/05/20,06:25:36,16,09,1, 11.8,1,1, 8.837, 10528.393, 280.075, 52623.387 21/05/20,06:25:36,17,09,1, 11.8,1,1, 8.837, 10528.361, 280.092, 52623.416 21/05/20,06:25:36,18,09,1, 11.8,1,1, 8.837, 10528.394, 280.113, 52623.414 21/05/20,06:25:36,19,09,1, 11.8,1,1, 8.837, 10528.377, 280.117, 52623.398 21/05/20,06:25:37,00,08,1, 11.9,1,1, 8.836, 10528.370, 280.117, 52623.398 21/05/20,06:25:37,01,08,1, 11.9,1,1, 8.836, 10528.391, 280.109, 52623.401 21/05/20,06:25:37,02,08,1, 11.9,1,1, 8.836, 10528.354, 280.115, 52623.400 21/05/20,06:25:37,03,08,1, 11.9,1,1, 8.836, 10528.375, 280.121, 52623.409 21/05/20,06:25:37,04,08,1, 11.9,1,1, 8.836, 10528.372, 280.106, 52623.398 21/05/20,06:25:37,05,08,1, 11.9,1,1, 8.836, 10528.387, 280.104, 52623.372 21/05/20,06:25:37,06,08,1, 11.9,1,1, 8.836, 10528.371, 280.143, 52623.363 21/05/20,06:25:37,07,08,1, 11.9,1,1, 8.836, 10528.360, 280.127, 52623.355 21/05/20,06:25:37,08,08,1, 11.9,1,1, 8.836, 10528.355, 280.122, 52623.390 21/05/20,06:25:37,09,08,1, 11.9,1,1, 8.836, 10528.375, 280.118, 52623.416 21/05/20,06:25:37,10,08,1, 11.9,1,1, 8.836, 10528.354, 280.136, 52623.375 21/05/20,06:25:37,11,08,1, 11.9,1,1, 8.836, 10528.383, 280.133, 52623.399 21/05/20,06:25:37,12,08,1, 11.9,1,1, 8.836, 10528.356, 280.132, 52623.436 21/05/20,06:25:37,13,08,1, 11.9,1,1, 8.836, 10528.346, 280.123, 52623.428 21/05/20,06:25:37,14,08,1, 11.9,1,1, 8.836, 10528.381, 280.114, 52623.394 21/05/20,06:25:37,15,08,1, 11.9,1,1, 8.836, 10528.358, 280.128, 52623.404 21/05/20,06:25:37,16,08,1, 11.9,1,1, 8.836, 10528.362, 280.133, 52623.413 21/05/20,06:25:37,17,08,1, 11.9,1,1, 8.836, 10528.362, 280.122, 52623.436 21/05/20,06:25:37,18,08,1, 11.9,1,1, 8.836, 10528.357, 280.099, 52623.345 21/05/20,06:25:37,19,08,1, 11.9,1,1, 8.836, 10528.373, 280.110, 52623.347 21/05/20,06:25:38,00,08,1, 11.9,1,1, 8.836, 10528.370, 280.110, 52623.347 21/05/20,06:25:38,01,08,1, 11.9,1,1, 8.836, 10528.348, 280.113, 52623.396 21/05/20,06:25:38,02,08,1, 11.9,1,1, 8.836, 10528.357, 280.124, 52623.393 21/05/20,06:25:38,03,08,1, 11.9,1,1, 8.836, 10528.362, 280.125, 52623.350 21/05/20,06:25:38,04,08,1, 11.9,1,1, 8.836, 10528.327, 280.104, 52623.401 21/05/20,06:25:38,05,08,1, 11.9,1,1, 8.836, 10528.351, 280.122, 52623.370 21/05/20,06:25:38,06,08,1, 11.9,1,1, 8.836, 10528.355, 280.120, 52623.404 21/05/20,06:25:38,07,08,1, 11.9,1,1, 8.836, 10528.341, 280.109, 52623.312 21/05/20,06:25:38,08,08,1, 11.9,1,1, 8.836, 10528.362, 280.125, 52623.396 21/05/20,06:25:38,09,08,1, 11.9,1,1, 8.836, 10528.356, 280.127, 52623.337 21/05/20,06:25:38,10,08,1, 11.9,1,1, 8.836, 10528.336, 280.122, 52623.380 21/05/20,06:25:38,11,08,1, 11.9,1,1, 8.836, 10528.364, 280.122, 52623.379 21/05/20,06:25:38,12,08,1, 11.9,1,1, 8.836, 10528.353, 280.095, 52623.353 21/05/20,06:25:38,13,08,1, 11.9,1,1, 8.836, 10528.331, 280.122, 52623.415 21/05/20,06:25:38,14,08,1, 11.9,1,1, 8.836, 10528.365, 280.117, 52623.368 21/05/20,06:25:38,15,08,1, 11.9,1,1, 8.836, 10528.354, 280.125, 52623.403 21/05/20,06:25:38,16,08,1, 11.9,1,1, 8.836, 10528.340, 280.102, 52623.385 21/05/20,06:25:38,17,08,1, 11.9,1,1, 8.836, 10528.368, 280.113, 52623.400 21/05/20,06:25:38,18,08,1, 11.9,1,1, 8.836, 10528.349, 280.125, 52623.393 21/05/20,06:25:38,19,08,1, 11.9,1,1, 8.836, 10528.365, 280.100, 52623.411 21/05/20,06:25:39,00,08,1, 11.9,1,1, 8.840, 10528.362, 280.100, 52623.411 21/05/20,06:25:39,01,08,1, 11.9,1,1, 8.840, 10528.379, 280.102, 52623.407 21/05/20,06:25:39,02,08,1, 11.9,1,1, 8.840, 10528.347, 280.110, 52623.375 21/05/20,06:25:39,03,08,1, 11.9,1,1, 8.840, 10528.362, 280.121, 52623.405 21/05/20,06:25:39,04,08,1, 11.9,1,1, 8.840, 10528.370, 280.095, 52623.385 21/05/20,06:25:39,05,08,1, 11.9,1,1, 8.840, 10528.350, 280.123, 52623.394 21/05/20,06:25:39,06,08,1, 11.9,1,1, 8.840, 10528.375, 280.113, 52623.376 21/05/20,06:25:39,07,08,1, 11.9,1,1, 8.840, 10528.353, 280.125, 52623.386 21/05/20,06:25:39,08,08,1, 11.9,1,1, 8.840, 10528.366, 280.126, 52623.397 21/05/20,06:25:39,09,08,1, 11.9,1,1, 8.840, 10528.365, 280.126, 52623.374 21/05/20,06:25:39,10,08,1, 11.9,1,1, 8.840, 10528.369, 280.087, 52623.380 21/05/20,06:25:39,11,08,1, 11.9,1,1, 8.840, 10528.377, 280.112, 52623.400 21/05/20,06:25:39,12,08,1, 11.9,1,1, 8.840, 10528.367, 280.107, 52623.388 21/05/20,06:25:39,13,08,1, 11.9,1,1, 8.840, 10528.385, 280.111, 52623.383 21/05/20,06:25:39,14,08,1, 11.9,1,1, 8.840, 10528.358, 280.111, 52623.374 21/05/20,06:25:39,15,08,1, 11.9,1,1, 8.840, 10528.376, 280.127, 52623.393 21/05/20,06:25:39,16,08,1, 11.9,1,1, 8.840, 10528.364, 280.110, 52623.398 21/05/20,06:25:39,17,08,1, 11.9,1,1, 8.840, 10528.363, 280.109, 52623.388 21/05/20,06:25:39,18,08,1, 11.9,1,1, 8.840, 10528.367, 280.070, 52623.383 21/05/20,06:25:39,19,08,1, 11.9,1,1, 8.840, 10528.361, 280.099, 52623.369 21/05/20,06:25:40,00,08,1, 11.9,1,1, 8.838, 10528.353, 280.099, 52623.369 21/05/20,06:25:40,01,08,1, 11.9,1,1, 8.838, 10528.365, 280.095, 52623.353 21/05/20,06:25:40,02,08,1, 11.9,1,1, 8.838, 10528.380, 280.102, 52623.385 21/05/20,06:25:40,03,08,1, 11.9,1,1, 8.838, 10528.377, 280.109, 52623.410 21/05/20,06:25:40,04,08,1, 11.9,1,1, 8.838, 10528.349, 280.103, 52623.384 21/05/20,06:25:40,05,08,1, 11.9,1,1, 8.838, 10528.378, 280.100, 52623.335 21/05/20,06:25:40,06,08,1, 11.9,1,1, 8.838, 10528.366, 280.104, 52623.431 21/05/20,06:25:40,07,08,1, 11.9,1,1, 8.838, 10528.367, 280.107, 52623.367 21/05/20,06:25:40,08,08,1, 11.9,1,1, 8.838, 10528.338, 280.084, 52623.396 21/05/20,06:25:40,09,08,1, 11.9,1,1, 8.838, 10528.360, 280.088, 52623.254 21/05/20,06:25:40,10,08,1, 11.9,1,1, 8.838, 10528.384, 280.096, 52623.421 21/05/20,06:25:40,11,08,1, 11.9,1,1, 8.838, 10528.361, 280.096, 52623.361 21/05/20,06:25:40,12,08,1, 11.9,1,1, 8.838, 10528.392, 280.069, 52623.234 21/05/20,06:25:40,13,08,1, 11.9,1,1, 8.838, 10528.346, 280.098, 52623.352 21/05/20,06:25:40,14,08,1, 11.9,1,1, 8.838, 10528.367, 280.099, 52623.380 21/05/20,06:25:40,15,08,1, 11.9,1,1, 8.838, 10528.353, 280.094, 52623.399 21/05/20,06:25:40,16,08,1, 11.9,1,1, 8.838, 10528.367, 280.086, 52623.381 21/05/20,06:25:40,17,08,1, 11.9,1,1, 8.838, 10528.355, 280.053, 52623.394 21/05/20,06:25:40,18,08,1, 11.9,1,1, 8.838, 10528.388, 280.102, 52623.387 21/05/20,06:25:40,19,08,1, 11.9,1,1, 8.838, 10528.382, 280.070, 52623.379 21/05/20,06:25:41,00,08,1, 11.9,1,1, 8.835, 10528.378, 280.070, 52623.379 21/05/20,06:25:41,01,08,1, 11.9,1,1, 8.835, 10528.409, 280.092, 52623.419 21/05/20,06:25:41,02,08,1, 11.9,1,1, 8.835, 10528.387, 280.076, 52623.364 21/05/20,06:25:41,03,08,1, 11.9,1,1, 8.835, 10528.383, 280.072, 52623.369 21/05/20,06:25:41,04,08,1, 11.9,1,1, 8.835, 10528.375, 280.089, 52623.330 21/05/20,06:25:41,05,08,1, 11.9,1,1, 8.835, 10528.350, 280.085, 52623.387 21/05/20,06:25:41,06,08,1, 11.9,1,1, 8.835, 10528.352, 280.078, 52623.345 21/05/20,06:25:41,07,08,1, 11.9,1,1, 8.835, 10528.343, 280.062, 52623.326 21/05/20,06:25:41,08,08,1, 11.9,1,1, 8.835, 10528.341, 280.101, 52623.360 21/05/20,06:25:41,09,08,1, 11.9,1,1, 8.835, 10528.353, 280.073, 52623.352 21/05/20,06:25:41,10,08,1, 11.9,1,1, 8.835, 10528.368, 280.082, 52623.356 21/05/20,06:25:41,11,08,1, 11.9,1,1, 8.835, 10528.340, 280.086, 52623.310 21/05/20,06:25:41,12,08,1, 11.9,1,1, 8.835, 10528.369, 280.104, 52623.349 21/05/20,06:25:41,13,08,1, 11.9,1,1, 8.835, 10528.379, 280.087, 52623.373 21/05/20,06:25:41,14,08,1, 11.9,1,1, 8.835, 10528.358, 280.076, 52623.309 21/05/20,06:25:41,15,08,1, 11.9,1,1, 8.835, 10528.374, 280.079, 52623.373 21/05/20,06:25:41,16,08,1, 11.9,1,1, 8.835, 10528.353, 280.060, 52623.370 21/05/20,06:25:41,17,08,1, 11.9,1,1, 8.835, 10528.373, 280.062, 52623.341 21/05/20,06:25:41,18,08,1, 11.9,1,1, 8.835, 10528.333, 280.101, 52623.363 21/05/20,06:25:41,19,08,1, 11.9,1,1, 8.835, 10528.356, 280.063, 52623.370 21/05/20,06:25:42,00,08,1, 11.8,1,1, 8.837, 10528.353, 280.063, 52623.370 21/05/20,06:25:42,01,08,1, 11.8,1,1, 8.837, 10528.343, 280.067, 52623.358 21/05/20,06:25:42,02,08,1, 11.8,1,1, 8.837, 10528.350, 280.055, 52623.334 21/05/20,06:25:42,03,08,1, 11.8,1,1, 8.837, 10528.349, 280.065, 52623.361 21/05/20,06:25:42,04,08,1, 11.8,1,1, 8.837, 10528.363, 280.073, 52623.364 21/05/20,06:25:42,05,08,1, 11.8,1,1, 8.837, 10528.335, 280.070, 52623.374 21/05/20,06:25:42,06,08,1, 11.8,1,1, 8.837, 10528.324, 280.040, 52623.371 21/05/20,06:25:42,07,08,1, 11.8,1,1, 8.837, 10528.336, 280.062, 52623.381 21/05/20,06:25:42,08,08,1, 11.8,1,1, 8.837, 10528.342, 280.056, 52623.366 21/05/20,06:25:42,09,08,1, 11.8,1,1, 8.837, 10528.343, 280.059, 52623.403 21/05/20,06:25:42,10,08,1, 11.8,1,1, 8.837, 10528.339, 280.049, 52623.341 21/05/20,06:25:42,11,08,1, 11.8,1,1, 8.837, 10528.341, 280.056, 52623.351 21/05/20,06:25:42,12,08,1, 11.8,1,1, 8.837, 10528.368, 280.063, 52623.367 21/05/20,06:25:42,13,08,1, 11.8,1,1, 8.837, 10528.357, 280.053, 52623.395 21/05/20,06:25:42,14,08,1, 11.8,1,1, 8.837, 10528.345, 280.055, 52623.340 21/05/20,06:25:42,15,08,1, 11.8,1,1, 8.837, 10528.381, 280.075, 52623.318 21/05/20,06:25:42,16,08,1, 11.8,1,1, 8.837, 10528.363, 280.073, 52623.350 21/05/20,06:25:42,17,08,1, 11.8,1,1, 8.837, 10528.353, 280.054, 52623.338 21/05/20,06:25:42,18,08,1, 11.8,1,1, 8.837, 10528.345, 280.058, 52623.340 21/05/20,06:25:42,19,08,1, 11.8,1,1, 8.837, 10528.363, 280.032, 52623.340 21/05/20,06:25:43,00,08,1, 11.9,1,1, 8.839, 10528.362, 280.032, 52623.340 21/05/20,06:25:43,01,08,1, 11.9,1,1, 8.839, 10528.351, 280.042, 52623.365 21/05/20,06:25:43,02,08,1, 11.9,1,1, 8.839, 10528.359, 280.033, 52623.341 21/05/20,06:25:43,03,08,1, 11.9,1,1, 8.839, 10528.348, 280.052, 52623.337 21/05/20,06:25:43,04,08,1, 11.9,1,1, 8.839, 10528.340, 280.053, 52623.364 21/05/20,06:25:43,05,08,1, 11.9,1,1, 8.839, 10528.353, 280.048, 52623.359 21/05/20,06:25:43,06,08,1, 11.9,1,1, 8.839, 10528.350, 280.033, 52623.332 21/05/20,06:25:43,07,08,1, 11.9,1,1, 8.839, 10528.378, 280.051, 52623.372 21/05/20,06:25:43,08,08,1, 11.9,1,1, 8.839, 10528.330, 280.041, 52623.358 21/05/20,06:25:43,09,08,1, 11.9,1,1, 8.839, 10528.333, 280.038, 52623.352 21/05/20,06:25:43,10,08,1, 11.9,1,1, 8.839, 10528.348, 280.044, 52623.337 21/05/20,06:25:43,11,08,1, 11.9,1,1, 8.839, 10528.360, 280.034, 52623.376 21/05/20,06:25:43,12,08,1, 11.9,1,1, 8.839, 10528.376, 280.035, 52623.350 21/05/20,06:25:43,13,08,1, 11.9,1,1, 8.839, 10528.345, 280.013, 52623.384 21/05/20,06:25:43,14,08,1, 11.9,1,1, 8.839, 10528.355, 280.049, 52623.313 21/05/20,06:25:43,15,08,1, 11.9,1,1, 8.839, 10528.392, 280.064, 52623.393 21/05/20,06:25:43,16,08,1, 11.9,1,1, 8.839, 10528.352, 280.049, 52623.388 21/05/20,06:25:43,17,08,1, 11.9,1,1, 8.839, 10528.368, 280.057, 52623.343 21/05/20,06:25:43,18,08,1, 11.9,1,1, 8.839, 10528.389, 280.046, 52623.336 21/05/20,06:25:43,19,08,1, 11.9,1,1, 8.839, 10528.380, 280.055, 52623.355 21/05/20,06:25:44,00,08,1, 11.8,1,1, 8.838, 10528.378, 280.055, 52623.355 21/05/20,06:25:44,01,08,1, 11.8,1,1, 8.838, 10528.356, 280.047, 52623.344 21/05/20,06:25:44,02,08,1, 11.8,1,1, 8.838, 10528.328, 280.042, 52623.344 21/05/20,06:25:44,03,08,1, 11.8,1,1, 8.838, 10528.359, 280.037, 52623.388 21/05/20,06:25:44,04,08,1, 11.8,1,1, 8.838, 10528.348, 280.042, 52623.353 21/05/20,06:25:44,05,08,1, 11.8,1,1, 8.838, 10528.375, 280.005, 52623.366 21/05/20,06:25:44,06,08,1, 11.8,1,1, 8.838, 10528.358, 280.022, 52623.372 21/05/20,06:25:44,07,08,1, 11.8,1,1, 8.838, 10528.328, 280.043, 52623.406 21/05/20,06:25:44,08,08,1, 11.8,1,1, 8.838, 10528.384, 280.019, 52623.387 21/05/20,06:25:44,09,08,1, 11.8,1,1, 8.838, 10528.360, 280.024, 52623.378 21/05/20,06:25:44,10,08,1, 11.8,1,1, 8.838, 10528.371, 280.033, 52623.390 21/05/20,06:25:44,11,08,1, 11.8,1,1, 8.838, 10528.372, 280.024, 52623.368 21/05/20,06:25:44,12,08,1, 11.8,1,1, 8.838, 10528.372, 280.012, 52623.369 21/05/20,06:25:44,13,08,1, 11.8,1,1, 8.838, 10528.373, 280.022, 52623.386 21/05/20,06:25:44,14,08,1, 11.8,1,1, 8.838, 10528.394, 280.031, 52623.369 21/05/20,06:25:44,15,08,1, 11.8,1,1, 8.838, 10528.357, 279.994, 52623.350 21/05/20,06:25:44,16,08,1, 11.8,1,1, 8.838, 10528.355, 280.013, 52623.326 21/05/20,06:25:44,17,08,1, 11.8,1,1, 8.838, 10528.369, 280.018, 52623.361 21/05/20,06:25:44,18,08,1, 11.8,1,1, 8.838, 10528.361, 280.034, 52623.357 21/05/20,06:25:44,19,08,1, 11.8,1,1, 8.838, 10528.353, 280.036, 52623.369 21/05/20,06:25:45,00,08,1, 11.8,1,1, 8.837, 10528.345, 280.036, 52623.369 21/05/20,06:25:45,01,08,1, 11.8,1,1, 8.837, 10528.378, 280.019, 52623.339 21/05/20,06:25:45,02,08,1, 11.8,1,1, 8.837, 10528.356, 280.013, 52623.383 21/05/20,06:25:45,03,08,1, 11.8,1,1, 8.837, 10528.365, 280.032, 52623.368 21/05/20,06:25:45,04,08,1, 11.8,1,1, 8.837, 10528.370, 280.018, 52623.364 21/05/20,06:25:45,05,08,1, 11.8,1,1, 8.837, 10528.369, 280.029, 52623.370 21/05/20,06:25:45,06,08,1, 11.8,1,1, 8.837, 10528.382, 280.018, 52623.387 21/05/20,06:25:45,07,08,1, 11.8,1,1, 8.837, 10528.395, 280.013, 52623.350 21/05/20,06:25:45,08,08,1, 11.8,1,1, 8.837, 10528.367, 280.013, 52623.373 21/05/20,06:25:45,09,08,1, 11.8,1,1, 8.837, 10528.381, 280.028, 52623.344 21/05/20,06:25:45,10,08,1, 11.8,1,1, 8.837, 10528.384, 280.016, 52623.353 21/05/20,06:25:45,11,08,1, 11.8,1,1, 8.837, 10528.385, 280.007, 52623.357 21/05/20,06:25:45,12,08,1, 11.8,1,1, 8.837, 10528.394, 280.004, 52623.401 21/05/20,06:25:45,13,08,1, 11.8,1,1, 8.837, 10528.362, 280.004, 52623.375 21/05/20,06:25:45,14,08,1, 11.8,1,1, 8.837, 10528.393, 280.016, 52623.342 21/05/20,06:25:45,15,08,1, 11.8,1,1, 8.837, 10528.386, 280.017, 52623.371 21/05/20,06:25:45,16,08,1, 11.8,1,1, 8.837, 10528.392, 280.021, 52623.407 21/05/20,06:25:45,17,08,1, 11.8,1,1, 8.837, 10528.362, 279.984, 52623.382 21/05/20,06:25:45,18,08,1, 11.8,1,1, 8.837, 10528.386, 279.969, 52623.179 21/05/20,06:25:45,19,08,1, 11.8,1,1, 8.837, 10528.347, 280.007, 52623.345 21/05/20,06:25:46,00,07,1, 11.8,1,1, 8.838, 10528.345, 280.007, 52623.345 21/05/20,06:25:46,01,07,1, 11.8,1,1, 8.838, 10528.381, 279.997, 52623.365 21/05/20,06:25:46,02,07,1, 11.8,1,1, 8.838, 10528.368, 280.013, 52623.342 21/05/20,06:25:46,03,07,1, 11.8,1,1, 8.838, 10528.357, 280.010, 52623.331 21/05/20,06:25:46,04,07,1, 11.8,1,1, 8.838, 10528.384, 279.999, 52623.329 21/05/20,06:25:46,05,07,1, 11.8,1,1, 8.838, 10528.372, 280.013, 52623.397 21/05/20,06:25:46,06,07,1, 11.8,1,1, 8.838, 10528.367, 279.988, 52623.388 21/05/20,06:25:46,07,07,1, 11.8,1,1, 8.838, 10528.354, 279.988, 52623.321 21/05/20,06:25:46,08,07,1, 11.8,1,1, 8.838, 10528.375, 279.975, 52623.356 21/05/20,06:25:46,09,07,1, 11.8,1,1, 8.838, 10528.384, 279.985, 52623.399 21/05/20,06:25:46,10,07,1, 11.8,1,1, 8.838, 10528.351, 279.994, 52623.368 21/05/20,06:25:46,11,07,1, 11.8,1,1, 8.838, 10528.384, 279.994, 52623.370 21/05/20,06:25:46,12,07,1, 11.8,1,1, 8.838, 10528.370, 279.977, 52623.333 21/05/20,06:25:46,13,07,1, 11.8,1,1, 8.838, 10528.351, 279.994, 52623.375 21/05/20,06:25:46,14,07,1, 11.8,1,1, 8.838, 10528.350, 279.975, 52623.381 21/05/20,06:25:46,15,07,1, 11.8,1,1, 8.838, 10528.354, 279.970, 52623.353 21/05/20,06:25:46,16,07,1, 11.8,1,1, 8.838, 10528.355, 279.998, 52623.349 21/05/20,06:25:46,17,07,1, 11.8,1,1, 8.838, 10528.367, 279.972, 52623.372 21/05/20,06:25:46,18,07,1, 11.8,1,1, 8.838, 10528.366, 279.970, 52623.387 21/05/20,06:25:46,19,07,1, 11.8,1,1, 8.838, 10528.363, 279.976, 52623.336 21/05/20,06:25:47,00,07,1, 11.9,1,1, 8.843, 10528.362, 279.976, 52623.336 21/05/20,06:25:47,01,07,1, 11.9,1,1, 8.843, 10528.374, 279.971, 52623.365 21/05/20,06:25:47,02,07,1, 11.9,1,1, 8.843, 10528.331, 279.973, 52623.407 21/05/20,06:25:47,03,07,1, 11.9,1,1, 8.843, 10528.359, 279.942, 52623.365 21/05/20,06:25:47,04,07,1, 11.9,1,1, 8.843, 10528.361, 279.951, 52623.374 21/05/20,06:25:47,05,07,1, 11.9,1,1, 8.843, 10528.348, 279.944, 52623.388 21/05/20,06:25:47,06,07,1, 11.9,1,1, 8.843, 10528.336, 279.971, 52623.400 21/05/20,06:25:47,07,07,1, 11.9,1,1, 8.843, 10528.360, 279.955, 52623.353 21/05/20,06:25:47,08,07,1, 11.9,1,1, 8.843, 10528.332, 279.964, 52623.397 21/05/20,06:25:47,09,07,1, 11.9,1,1, 8.843, 10528.361, 279.964, 52623.388 21/05/20,06:25:47,10,07,1, 11.9,1,1, 8.843, 10528.339, 279.950, 52623.363 21/05/20,06:25:47,11,07,1, 11.9,1,1, 8.843, 10528.379, 279.942, 52623.168 21/05/20,06:25:47,12,07,1, 11.9,1,1, 8.843, 10528.365, 279.935, 52623.339 21/05/20,06:25:47,13,07,1, 11.9,1,1, 8.843, 10528.352, 279.953, 52623.344 21/05/20,06:25:47,14,07,1, 11.9,1,1, 8.843, 10528.365, 279.955, 52623.357 21/05/20,06:25:47,15,07,1, 11.9,1,1, 8.843, 10528.351, 279.939, 52623.403 21/05/20,06:25:47,16,07,1, 11.9,1,1, 8.843, 10528.321, 279.950, 52623.358 21/05/20,06:25:47,17,07,1, 11.9,1,1, 8.843, 10528.351, 279.961, 52623.367 21/05/20,06:25:47,18,07,1, 11.9,1,1, 8.843, 10528.361, 279.948, 52623.376 21/05/20,06:25:47,19,07,1, 11.9,1,1, 8.843, 10528.348, 279.965, 52623.369 21/05/20,06:25:48,00,07,1, 11.9,1,1, 8.836, 10528.345, 279.965, 52623.369 21/05/20,06:25:48,01,07,1, 11.9,1,1, 8.836, 10528.347, 279.951, 52623.377 21/05/20,06:25:48,02,07,1, 11.9,1,1, 8.836, 10528.336, 279.929, 52623.361 21/05/20,06:25:48,03,07,1, 11.9,1,1, 8.836, 10528.347, 279.953, 52623.371 21/05/20,06:25:48,04,07,1, 11.9,1,1, 8.836, 10528.361, 279.952, 52623.369 21/05/20,06:25:48,05,07,1, 11.9,1,1, 8.836, 10528.353, 279.970, 52623.409 21/05/20,06:25:48,06,07,1, 11.9,1,1, 8.836, 10528.350, 279.922, 52623.409 21/05/20,06:25:48,07,07,1, 11.9,1,1, 8.836, 10528.342, 279.953, 52623.393 21/05/20,06:25:48,08,07,1, 11.9,1,1, 8.836, 10528.332, 279.926, 52623.368 21/05/20,06:25:48,09,07,1, 11.9,1,1, 8.836, 10528.343, 279.947, 52623.347 21/05/20,06:25:48,10,07,1, 11.9,1,1, 8.836, 10528.356, 279.948, 52623.340 21/05/20,06:25:48,11,07,1, 11.9,1,1, 8.836, 10528.351, 279.955, 52623.377 21/05/20,06:25:48,12,07,1, 11.9,1,1, 8.836, 10528.347, 279.961, 52623.350 21/05/20,06:25:48,13,07,1, 11.9,1,1, 8.836, 10528.346, 279.940, 52623.356 21/05/20,06:25:48,14,07,1, 11.9,1,1, 8.836, 10528.358, 279.930, 52623.356 21/05/20,06:25:48,15,07,1, 11.9,1,1, 8.836, 10528.340, 279.940, 52623.371 21/05/20,06:25:48,16,07,1, 11.9,1,1, 8.836, 10528.350, 279.949, 52623.373 21/05/20,06:25:48,17,07,1, 11.9,1,1, 8.836, 10528.349, 279.945, 52623.367 21/05/20,06:25:48,18,07,1, 11.9,1,1, 8.836, 10528.352, 279.927, 52623.367 21/05/20,06:25:48,19,07,1, 11.9,1,1, 8.836, 10528.358, 279.937, 52623.385 21/05/20,06:25:49,00,08,1, 11.8,1,1, 8.837, 10528.353, 279.937, 52623.385 21/05/20,06:25:49,01,08,1, 11.8,1,1, 8.837, 10528.386, 279.949, 52623.349 21/05/20,06:25:49,02,08,1, 11.8,1,1, 8.837, 10528.359, 279.927, 52623.373 21/05/20,06:25:49,03,08,1, 11.8,1,1, 8.837, 10528.360, 279.947, 52623.370 21/05/20,06:25:49,04,08,1, 11.8,1,1, 8.837, 10528.344, 279.937, 52623.352 21/05/20,06:25:49,05,08,1, 11.8,1,1, 8.837, 10528.400, 279.920, 52623.291 21/05/20,06:25:49,06,08,1, 11.8,1,1, 8.837, 10528.315, 279.952, 52623.403 21/05/20,06:25:49,07,08,1, 11.8,1,1, 8.837, 10528.335, 279.913, 52623.368 21/05/20,06:25:49,08,08,1, 11.8,1,1, 8.837, 10528.350, 279.958, 52623.373 21/05/20,06:25:49,09,08,1, 11.8,1,1, 8.837, 10528.366, 279.946, 52623.347 21/05/20,06:25:49,10,08,1, 11.8,1,1, 8.837, 10528.347, 279.918, 52623.404 21/05/20,06:25:49,11,08,1, 11.8,1,1, 8.837, 10528.346, 279.926, 52623.390 21/05/20,06:25:49,12,08,1, 11.8,1,1, 8.837, 10528.372, 279.909, 52623.410 21/05/20,06:25:49,13,08,1, 11.8,1,1, 8.837, 10528.354, 279.918, 52623.366 21/05/20,06:25:49,14,08,1, 11.8,1,1, 8.837, 10528.362, 279.931, 52623.413 21/05/20,06:25:49,15,08,1, 11.8,1,1, 8.837, 10528.380, 279.926, 52623.403 21/05/20,06:25:49,16,08,1, 11.8,1,1, 8.837, 10528.376, 279.934, 52623.393 21/05/20,06:25:49,17,08,1, 11.8,1,1, 8.837, 10528.371, 279.920, 52623.387 21/05/20,06:25:49,18,08,1, 11.8,1,1, 8.837, 10528.387, 279.950, 52623.410 21/05/20,06:25:49,19,08,1, 11.8,1,1, 8.837, 10528.402, 279.934, 52623.394 21/05/20,06:25:50,00,08,1, 11.9,1,1, 8.838, 10528.395, 279.934, 52623.394 21/05/20,06:25:50,01,08,1, 11.9,1,1, 8.838, 10528.378, 279.928, 52623.418 21/05/20,06:25:50,02,08,1, 11.9,1,1, 8.838, 10528.363, 279.913, 52623.350 21/05/20,06:25:50,03,08,1, 11.9,1,1, 8.838, 10528.362, 279.932, 52623.392 21/05/20,06:25:50,04,08,1, 11.9,1,1, 8.838, 10528.385, 279.904, 52623.386 21/05/20,06:25:50,05,08,1, 11.9,1,1, 8.838, 10528.406, 279.916, 52623.391 21/05/20,06:25:50,06,08,1, 11.9,1,1, 8.838, 10528.371, 279.915, 52623.394 21/05/20,06:25:50,07,08,1, 11.9,1,1, 8.838, 10528.375, 279.925, 52623.441 21/05/20,06:25:50,08,08,1, 11.9,1,1, 8.838, 10528.367, 279.936, 52623.401 21/05/20,06:25:50,09,08,1, 11.9,1,1, 8.838, 10528.381, 279.906, 52623.424 21/05/20,06:25:50,10,08,1, 11.9,1,1, 8.838, 10528.363, 279.910, 52623.420 21/05/20,06:25:50,11,08,1, 11.9,1,1, 8.838, 10528.387, 279.923, 52623.437 21/05/20,06:25:50,12,08,1, 11.9,1,1, 8.838, 10528.387, 279.927, 52623.425 21/05/20,06:25:50,13,08,1, 11.9,1,1, 8.838, 10528.380, 279.897, 52623.441 21/05/20,06:25:50,14,08,1, 11.9,1,1, 8.838, 10528.377, 279.927, 52623.422 21/05/20,06:25:50,15,08,1, 11.9,1,1, 8.838, 10528.373, 279.920, 52623.436 21/05/20,06:25:50,16,08,1, 11.9,1,1, 8.838, 10528.376, 279.914, 52623.389 21/05/20,06:25:50,17,08,1, 11.9,1,1, 8.838, 10528.402, 279.901, 52623.458 21/05/20,06:25:50,18,08,1, 11.9,1,1, 8.838, 10528.367, 279.903, 52623.573 21/05/20,06:25:50,19,08,1, 11.9,1,1, 8.838, 10528.379, 279.886, 52623.363 21/05/20,06:25:51,00,07,1, 11.9,1,1, 8.838, 10528.378, 279.886, 52623.363 21/05/20,06:25:51,01,07,1, 11.9,1,1, 8.838, 10528.392, 279.877, 52623.339 21/05/20,06:25:51,02,07,1, 11.9,1,1, 8.838, 10528.388, 279.892, 52623.385 21/05/20,06:25:51,03,07,1, 11.9,1,1, 8.838, 10528.387, 279.873, 52623.393 21/05/20,06:25:51,04,07,1, 11.9,1,1, 8.838, 10528.379, 279.892, 52623.427 21/05/20,06:25:51,05,07,1, 11.9,1,1, 8.838, 10528.364, 279.872, 52623.387 21/05/20,06:25:51,06,07,1, 11.9,1,1, 8.838, 10528.368, 279.888, 52623.376 21/05/20,06:25:51,07,07,1, 11.9,1,1, 8.838, 10528.399, 279.886, 52623.496 21/05/20,06:25:51,08,07,1, 11.9,1,1, 8.838, 10528.325, 279.888, 52623.388 21/05/20,06:25:51,09,07,1, 11.9,1,1, 8.838, 10528.365, 279.893, 52623.444 21/05/20,06:25:51,10,07,1, 11.9,1,1, 8.838, 10528.391, 279.886, 52623.439 21/05/20,06:25:51,11,07,1, 11.9,1,1, 8.838, 10528.362, 279.899, 52623.412 21/05/20,06:25:51,12,07,1, 11.9,1,1, 8.838, 10528.361, 279.880, 52623.379 21/05/20,06:25:51,13,07,1, 11.9,1,1, 8.838, 10528.379, 279.871, 52623.410 21/05/20,06:25:51,14,07,1, 11.9,1,1, 8.838, 10528.352, 279.880, 52623.399 21/05/20,06:25:51,15,07,1, 11.9,1,1, 8.838, 10528.366, 279.883, 52623.416 21/05/20,06:25:51,16,07,1, 11.9,1,1, 8.838, 10528.365, 279.867, 52623.385 21/05/20,06:25:51,17,07,1, 11.9,1,1, 8.838, 10528.379, 279.861, 52623.385 21/05/20,06:25:51,18,07,1, 11.9,1,1, 8.838, 10528.367, 279.865, 52623.362 21/05/20,06:25:51,19,07,1, 11.9,1,1, 8.838, 10528.377, 279.855, 52623.414 21/05/20,06:25:52,00,07,1, 11.8,1,1, 8.838, 10528.370, 279.855, 52623.414 21/05/20,06:25:52,01,07,1, 11.8,1,1, 8.838, 10528.356, 279.856, 52623.428 21/05/20,06:25:52,02,07,1, 11.8,1,1, 8.838, 10528.372, 279.852, 52623.430 21/05/20,06:25:52,03,07,1, 11.8,1,1, 8.838, 10528.383, 279.854, 52623.422 21/05/20,06:25:52,04,07,1, 11.8,1,1, 8.838, 10528.389, 279.849, 52623.413 21/05/20,06:25:52,05,07,1, 11.8,1,1, 8.838, 10528.362, 279.878, 52623.397 21/05/20,06:25:52,06,07,1, 11.8,1,1, 8.838, 10528.375, 279.850, 52623.437 21/05/20,06:25:52,07,07,1, 11.8,1,1, 8.838, 10528.373, 279.848, 52623.404 21/05/20,06:25:52,08,07,1, 11.8,1,1, 8.838, 10528.341, 279.862, 52623.430 21/05/20,06:25:52,09,07,1, 11.8,1,1, 8.838, 10528.356, 279.839, 52623.430 21/05/20,06:25:52,10,07,1, 11.8,1,1, 8.838, 10528.378, 279.845, 52623.432 21/05/20,06:25:52,11,07,1, 11.8,1,1, 8.838, 10528.379, 279.847, 52623.393 21/05/20,06:25:52,12,07,1, 11.8,1,1, 8.838, 10528.371, 279.833, 52623.387 21/05/20,06:25:52,13,07,1, 11.8,1,1, 8.838, 10528.375, 279.820, 52623.404 21/05/20,06:25:52,14,07,1, 11.8,1,1, 8.838, 10528.363, 279.826, 52623.413 21/05/20,06:25:52,15,07,1, 11.8,1,1, 8.838, 10528.371, 279.823, 52623.432 21/05/20,06:25:52,16,07,1, 11.8,1,1, 8.838, 10528.379, 279.830, 52623.381 21/05/20,06:25:52,17,07,1, 11.8,1,1, 8.838, 10528.381, 279.823, 52623.420 21/05/20,06:25:52,18,07,1, 11.8,1,1, 8.838, 10528.358, 279.819, 52623.424 21/05/20,06:25:52,19,07,1, 11.8,1,1, 8.838, 10528.371, 279.824, 52623.438 21/05/20,06:25:53,00,08,1, 11.9,1,1, 8.836, 10528.370, 279.824, 52623.438 21/05/20,06:25:53,01,08,1, 11.9,1,1, 8.836, 10528.373, 279.849, 52623.441 21/05/20,06:25:53,02,08,1, 11.9,1,1, 8.836, 10528.385, 279.807, 52623.445 21/05/20,06:25:53,03,08,1, 11.9,1,1, 8.836, 10528.384, 279.817, 52623.444 21/05/20,06:25:53,04,08,1, 11.9,1,1, 8.836, 10528.366, 279.802, 52623.450 21/05/20,06:25:53,05,08,1, 11.9,1,1, 8.836, 10528.392, 279.825, 52623.470 21/05/20,06:25:53,06,08,1, 11.9,1,1, 8.836, 10528.382, 279.812, 52623.476 21/05/20,06:25:53,07,08,1, 11.9,1,1, 8.836, 10528.424, 279.811, 52623.423 21/05/20,06:25:53,08,08,1, 11.9,1,1, 8.836, 10528.381, 279.814, 52623.402 21/05/20,06:25:53,09,08,1, 11.9,1,1, 8.836, 10528.370, 279.798, 52623.414 21/05/20,06:25:53,10,08,1, 11.9,1,1, 8.836, 10528.366, 279.813, 52623.409 21/05/20,06:25:53,11,08,1, 11.9,1,1, 8.836, 10528.397, 279.802, 52623.434 21/05/20,06:25:53,12,08,1, 11.9,1,1, 8.836, 10528.363, 279.787, 52623.420 21/05/20,06:25:53,13,08,1, 11.9,1,1, 8.836, 10528.381, 279.803, 52623.419 21/05/20,06:25:53,14,08,1, 11.9,1,1, 8.836, 10528.362, 279.780, 52623.429 21/05/20,06:25:53,15,08,1, 11.9,1,1, 8.836, 10528.408, 279.789, 52623.423 21/05/20,06:25:53,16,08,1, 11.9,1,1, 8.836, 10528.394, 279.778, 52623.420 21/05/20,06:25:53,17,08,1, 11.9,1,1, 8.836, 10528.400, 279.769, 52623.435 21/05/20,06:25:53,18,08,1, 11.9,1,1, 8.836, 10528.396, 279.793, 52623.422 21/05/20,06:25:53,19,08,1, 11.9,1,1, 8.836, 10528.385, 279.781, 52623.455 21/05/20,06:25:54,00,08,1, 11.9,1,1, 8.836, 10528.378, 279.781, 52623.455 21/05/20,06:25:54,01,08,1, 11.9,1,1, 8.836, 10528.416, 279.781, 52623.500 21/05/20,06:25:54,02,08,1, 11.9,1,1, 8.836, 10528.368, 279.797, 52623.466 21/05/20,06:25:54,03,08,1, 11.9,1,1, 8.836, 10528.388, 279.755, 52623.499 21/05/20,06:25:54,04,08,1, 11.9,1,1, 8.836, 10528.405, 279.774, 52623.464 21/05/20,06:25:54,05,08,1, 11.9,1,1, 8.836, 10528.402, 279.771, 52623.413 21/05/20,06:25:54,06,08,1, 11.9,1,1, 8.836, 10528.387, 279.772, 52623.404 21/05/20,06:25:54,07,08,1, 11.9,1,1, 8.836, 10528.378, 279.769, 52623.410 21/05/20,06:25:54,08,08,1, 11.9,1,1, 8.836, 10528.378, 279.770, 52623.431 21/05/20,06:25:54,09,08,1, 11.9,1,1, 8.836, 10528.388, 279.761, 52623.429 21/05/20,06:25:54,10,08,1, 11.9,1,1, 8.836, 10528.383, 279.767, 52623.402 21/05/20,06:25:54,11,08,1, 11.9,1,1, 8.836, 10528.380, 279.733, 52623.444 21/05/20,06:25:54,12,08,1, 11.9,1,1, 8.836, 10528.388, 279.756, 52623.425 21/05/20,06:25:54,13,08,1, 11.9,1,1, 8.836, 10528.394, 279.750, 52623.388 21/05/20,06:25:54,14,08,1, 11.9,1,1, 8.836, 10528.397, 279.765, 52623.412 21/05/20,06:25:54,15,08,1, 11.9,1,1, 8.836, 10528.382, 279.760, 52623.451 21/05/20,06:25:54,16,08,1, 11.9,1,1, 8.836, 10528.393, 279.748, 52623.424 21/05/20,06:25:54,17,08,1, 11.9,1,1, 8.836, 10528.396, 279.759, 52623.430 21/05/20,06:25:54,18,08,1, 11.9,1,1, 8.836, 10528.398, 279.758, 52623.415 21/05/20,06:25:54,19,08,1, 11.9,1,1, 8.836, 10528.385, 279.734, 52623.391 21/05/20,06:25:55,00,07,1, 11.8,1,1, 8.841, 10528.378, 279.734, 52623.391 21/05/20,06:25:55,01,07,1, 11.8,1,1, 8.841, 10528.351, 279.757, 52623.510 21/05/20,06:25:55,02,07,1, 11.8,1,1, 8.841, 10528.389, 279.736, 52623.496 21/05/20,06:25:55,03,07,1, 11.8,1,1, 8.841, 10528.388, 279.736, 52623.503 21/05/20,06:25:55,04,07,1, 11.8,1,1, 8.841, 10528.377, 279.721, 52623.427 21/05/20,06:25:55,05,07,1, 11.8,1,1, 8.841, 10528.414, 279.729, 52623.583 21/05/20,06:25:55,06,07,1, 11.8,1,1, 8.841, 10528.343, 279.735, 52623.384 21/05/20,06:25:55,07,07,1, 11.8,1,1, 8.841, 10528.349, 279.698, 52623.434 21/05/20,06:25:55,08,07,1, 11.8,1,1, 8.841, 10528.375, 279.709, 52623.449 21/05/20,06:25:55,09,07,1, 11.8,1,1, 8.841, 10528.367, 279.706, 52623.410 21/05/20,06:25:55,10,07,1, 11.8,1,1, 8.841, 10528.371, 279.702, 52623.413 21/05/20,06:25:55,11,07,1, 11.8,1,1, 8.841, 10528.389, 279.692, 52623.378 21/05/20,06:25:55,12,07,1, 11.8,1,1, 8.841, 10528.379, 279.684, 52623.345 21/05/20,06:25:55,13,07,1, 11.8,1,1, 8.841, 10528.378, 279.690, 52623.390 21/05/20,06:25:55,14,07,1, 11.8,1,1, 8.841, 10528.384, 279.677, 52623.407 21/05/20,06:25:55,15,07,1, 11.8,1,1, 8.841, 10528.400, 279.697, 52623.394 21/05/20,06:25:55,16,07,1, 11.8,1,1, 8.841, 10528.391, 279.694, 52623.408 21/05/20,06:25:55,17,07,1, 11.8,1,1, 8.841, 10528.378, 279.681, 52623.355 21/05/20,06:25:55,18,07,1, 11.8,1,1, 8.841, 10528.389, 279.682, 52623.422 21/05/20,06:25:55,19,07,1, 11.8,1,1, 8.841, 10528.403, 279.673, 52623.400 21/05/20,06:25:56,00,07,1, 11.9,1,1, 8.838, 10528.395, 279.673, 52623.400 21/05/20,06:25:56,01,07,1, 11.9,1,1, 8.838, 10528.397, 279.695, 52623.417 21/05/20,06:25:56,02,07,1, 11.9,1,1, 8.838, 10528.390, 279.696, 52623.388 21/05/20,06:25:56,03,07,1, 11.9,1,1, 8.838, 10528.379, 279.677, 52623.371 21/05/20,06:25:56,04,07,1, 11.9,1,1, 8.838, 10528.402, 279.697, 52623.365 21/05/20,06:25:56,05,07,1, 11.9,1,1, 8.838, 10528.432, 279.660, 52623.351 21/05/20,06:25:56,06,07,1, 11.9,1,1, 8.838, 10528.358, 279.667, 52623.388 21/05/20,06:25:56,07,07,1, 11.9,1,1, 8.838, 10528.380, 279.672, 52623.447 21/05/20,06:25:56,08,07,1, 11.9,1,1, 8.838, 10528.392, 279.669, 52623.423 21/05/20,06:25:56,09,07,1, 11.9,1,1, 8.838, 10528.398, 279.645, 52623.412 21/05/20,06:25:56,10,07,1, 11.9,1,1, 8.838, 10528.400, 279.676, 52623.405 21/05/20,06:25:56,11,07,1, 11.9,1,1, 8.838, 10528.386, 279.639, 52623.412 21/05/20,06:25:56,12,07,1, 11.9,1,1, 8.838, 10528.404, 279.685, 52623.450 21/05/20,06:25:56,13,07,1, 11.9,1,1, 8.838, 10528.391, 279.637, 52623.413 21/05/20,06:25:56,14,07,1, 11.9,1,1, 8.838, 10528.409, 279.654, 52623.414 21/05/20,06:25:56,15,07,1, 11.9,1,1, 8.838, 10528.402, 279.652, 52623.424 21/05/20,06:25:56,16,07,1, 11.9,1,1, 8.838, 10528.423, 279.635, 52623.169 21/05/20,06:25:56,17,07,1, 11.9,1,1, 8.838, 10528.374, 279.651, 52623.506 21/05/20,06:25:56,18,07,1, 11.9,1,1, 8.838, 10528.392, 279.643, 52623.496 21/05/20,06:25:56,19,07,1, 11.9,1,1, 8.838, 10528.385, 279.629, 52623.466 21/05/20,06:25:57,00,08,1, 11.9,1,1, 8.838, 10528.378, 279.629, 52623.466 21/05/20,06:25:57,01,08,1, 11.9,1,1, 8.838, 10528.407, 279.632, 52623.436 21/05/20,06:25:57,02,08,1, 11.9,1,1, 8.838, 10528.412, 279.639, 52623.395 21/05/20,06:25:57,03,08,1, 11.9,1,1, 8.838, 10528.403, 279.626, 52623.385 21/05/20,06:25:57,04,08,1, 11.9,1,1, 8.838, 10528.407, 279.618, 52623.439 21/05/20,06:25:57,05,08,1, 11.9,1,1, 8.838, 10528.424, 279.627, 52623.430 21/05/20,06:25:57,06,08,1, 11.9,1,1, 8.838, 10528.415, 279.628, 52623.418 21/05/20,06:25:57,07,08,1, 11.9,1,1, 8.838, 10528.444, 279.630, 52623.460 21/05/20,06:25:57,08,08,1, 11.9,1,1, 8.838, 10528.413, 279.617, 52623.446 21/05/20,06:25:57,09,08,1, 11.9,1,1, 8.838, 10528.419, 279.625, 52623.448 21/05/20,06:25:57,10,08,1, 11.9,1,1, 8.838, 10528.427, 279.614, 52623.470 21/05/20,06:25:57,11,08,1, 11.9,1,1, 8.838, 10528.422, 279.622, 52623.440 21/05/20,06:25:57,12,08,1, 11.9,1,1, 8.838, 10528.440, 279.614, 52623.461 21/05/20,06:25:57,13,08,1, 11.9,1,1, 8.838, 10528.446, 279.608, 52623.495 21/05/20,06:25:57,14,08,1, 11.9,1,1, 8.838, 10528.398, 279.622, 52623.505 21/05/20,06:25:57,15,08,1, 11.9,1,1, 8.838, 10528.437, 279.615, 52623.527 21/05/20,06:25:57,16,08,1, 11.9,1,1, 8.838, 10528.428, 279.589, 52623.497 21/05/20,06:25:57,17,08,1, 11.9,1,1, 8.838, 10528.426, 279.586, 52623.460 21/05/20,06:25:57,18,08,1, 11.9,1,1, 8.838, 10528.438, 279.602, 52623.447 21/05/20,06:25:57,19,08,1, 11.9,1,1, 8.838, 10528.464, 279.609, 52623.455 21/05/20,06:25:58,00,07,1, 11.9,1,1, 8.839, 10528.462, 279.609, 52623.455 21/05/20,06:25:58,01,07,1, 11.9,1,1, 8.839, 10528.428, 279.567, 52623.397 21/05/20,06:25:58,02,07,1, 11.9,1,1, 8.839, 10528.455, 279.569, 52623.406 21/05/20,06:25:58,03,07,1, 11.9,1,1, 8.839, 10528.466, 279.563, 52623.433 21/05/20,06:25:58,04,07,1, 11.9,1,1, 8.839, 10528.424, 279.583, 52623.489 21/05/20,06:25:58,05,07,1, 11.9,1,1, 8.839, 10528.447, 279.556, 52623.450 21/05/20,06:25:58,06,07,1, 11.9,1,1, 8.839, 10528.435, 279.569, 52623.462 21/05/20,06:25:58,07,07,1, 11.9,1,1, 8.839, 10528.434, 279.571, 52623.451 21/05/20,06:25:58,08,07,1, 11.9,1,1, 8.839, 10528.437, 279.559, 52623.443 21/05/20,06:25:58,09,07,1, 11.9,1,1, 8.839, 10528.448, 279.548, 52623.463 21/05/20,06:25:58,10,07,1, 11.9,1,1, 8.839, 10528.446, 279.565, 52623.443 21/05/20,06:25:58,11,07,1, 11.9,1,1, 8.839, 10528.462, 279.526, 52623.478 21/05/20,06:25:58,12,07,1, 11.9,1,1, 8.839, 10528.478, 279.544, 52623.464 21/05/20,06:25:58,13,07,1, 11.9,1,1, 8.839, 10528.477, 279.542, 52623.476 21/05/20,06:25:58,14,07,1, 11.9,1,1, 8.839, 10528.470, 279.559, 52623.454 21/05/20,06:25:58,15,07,1, 11.9,1,1, 8.839, 10528.452, 279.536, 52623.477 21/05/20,06:25:58,16,07,1, 11.9,1,1, 8.839, 10528.490, 279.533, 52623.459 21/05/20,06:25:58,17,07,1, 11.9,1,1, 8.839, 10528.468, 279.523, 52623.433 21/05/20,06:25:58,18,07,1, 11.9,1,1, 8.839, 10528.497, 279.548, 52623.483 21/05/20,06:25:58,19,07,1, 11.9,1,1, 8.839, 10528.500, 279.529, 52623.461 21/05/20,06:25:59,00,07,1, 11.9,1,1, 8.838, 10528.495, 279.529, 52623.461 21/05/20,06:25:59,01,07,1, 11.9,1,1, 8.838, 10528.476, 279.555, 52623.461 21/05/20,06:25:59,02,07,1, 11.9,1,1, 8.838, 10528.497, 279.525, 52623.494 21/05/20,06:25:59,03,07,1, 11.9,1,1, 8.838, 10528.514, 279.533, 52623.475 21/05/20,06:25:59,04,07,1, 11.9,1,1, 8.838, 10528.519, 279.517, 52623.451 21/05/20,06:25:59,05,07,1, 11.9,1,1, 8.838, 10528.481, 279.506, 52623.451 21/05/20,06:25:59,06,07,1, 11.9,1,1, 8.838, 10528.520, 279.536, 52623.460 21/05/20,06:25:59,07,07,1, 11.9,1,1, 8.838, 10528.524, 279.520, 52623.446 21/05/20,06:25:59,08,07,1, 11.9,1,1, 8.838, 10528.517, 279.502, 52623.443 21/05/20,06:25:59,09,07,1, 11.9,1,1, 8.838, 10528.487, 279.503, 52623.408 21/05/20,06:25:59,10,07,1, 11.9,1,1, 8.838, 10528.513, 279.511, 52623.446 21/05/20,06:25:59,11,07,1, 11.9,1,1, 8.838, 10528.488, 279.502, 52623.432 21/05/20,06:25:59,12,07,1, 11.9,1,1, 8.838, 10528.522, 279.495, 52623.451 21/05/20,06:25:59,13,07,1, 11.9,1,1, 8.838, 10528.515, 279.526, 52623.456 21/05/20,06:25:59,14,07,1, 11.9,1,1, 8.838, 10528.542, 279.509, 52623.454 21/05/20,06:25:59,15,07,1, 11.9,1,1, 8.838, 10528.503, 279.534, 52623.454 21/05/20,06:25:59,16,07,1, 11.9,1,1, 8.838, 10528.517, 279.510, 52623.494 21/05/20,06:25:59,17,07,1, 11.9,1,1, 8.838, 10528.537, 279.490, 52623.435 21/05/20,06:25:59,18,07,1, 11.9,1,1, 8.838, 10528.526, 279.509, 52623.450 21/05/20,06:25:59,19,07,1, 11.9,1,1, 8.838, 10528.532, 279.517, 52623.442 21/05/20,06:26:00,00,07,1, 11.9,1,1, 8.840, 10528.529, 279.517, 52623.442 21/05/20,06:26:00,01,07,1, 11.9,1,1, 8.840, 10528.538, 279.491, 52623.473 21/05/20,06:26:00,02,07,1, 11.9,1,1, 8.840, 10528.540, 279.497, 52623.466 21/05/20,06:26:00,03,07,1, 11.9,1,1, 8.840, 10528.524, 279.491, 52623.501 21/05/20,06:26:00,04,07,1, 11.9,1,1, 8.840, 10528.537, 279.506, 52623.483 21/05/20,06:26:00,05,07,1, 11.9,1,1, 8.840, 10528.548, 279.497, 52623.437 21/05/20,06:26:00,06,07,1, 11.9,1,1, 8.840, 10528.550, 279.477, 52623.450 21/05/20,06:26:00,07,07,1, 11.9,1,1, 8.840, 10528.564, 279.483, 52623.453 21/05/20,06:26:00,08,07,1, 11.9,1,1, 8.840, 10528.558, 279.483, 52623.434 21/05/20,06:26:00,09,07,1, 11.9,1,1, 8.840, 10528.546, 279.497, 52623.455 21/05/20,06:26:00,10,07,1, 11.9,1,1, 8.840, 10528.568, 279.505, 52623.445 21/05/20,06:26:00,11,07,1, 11.9,1,1, 8.840, 10528.537, 279.488, 52623.440 21/05/20,06:26:00,12,07,1, 11.9,1,1, 8.840, 10528.541, 279.530, 52623.504 21/05/20,06:26:00,13,07,1, 11.9,1,1, 8.840, 10528.580, 279.516, 52623.472 21/05/20,06:26:00,14,07,1, 11.9,1,1, 8.840, 10528.575, 279.508, 52623.472 21/05/20,06:26:00,15,07,1, 11.9,1,1, 8.840, 10528.573, 279.496, 52623.469 21/05/20,06:26:00,16,07,1, 11.9,1,1, 8.840, 10528.561, 279.475, 52623.456 21/05/20,06:26:00,17,07,1, 11.9,1,1, 8.840, 10528.575, 279.474, 52623.466 21/05/20,06:26:00,18,07,1, 11.9,1,1, 8.840, 10528.582, 279.488, 52623.502 21/05/20,06:26:00,19,07,1, 11.9,1,1, 8.840, 10528.604, 279.491, 52623.492 21/05/20,06:26:01,00,07,1, 11.9,1,1, 8.841, 10528.604, 279.491, 52623.492 21/05/20,06:26:01,01,07,1, 11.9,1,1, 8.841, 10528.593, 279.485, 52623.482 21/05/20,06:26:01,02,07,1, 11.9,1,1, 8.841, 10528.595, 279.502, 52623.526 21/05/20,06:26:01,03,07,1, 11.9,1,1, 8.841, 10528.595, 279.493, 52623.515 21/05/20,06:26:01,04,07,1, 11.9,1,1, 8.841, 10528.591, 279.483, 52623.503 21/05/20,06:26:01,05,07,1, 11.9,1,1, 8.841, 10528.594, 279.465, 52623.485 21/05/20,06:26:01,06,07,1, 11.9,1,1, 8.841, 10528.601, 279.494, 52623.500 21/05/20,06:26:01,07,07,1, 11.9,1,1, 8.841, 10528.587, 279.468, 52623.463 21/05/20,06:26:01,08,07,1, 11.9,1,1, 8.841, 10528.609, 279.475, 52623.501 21/05/20,06:26:01,09,07,1, 11.9,1,1, 8.841, 10528.586, 279.476, 52623.479 21/05/20,06:26:01,10,07,1, 11.9,1,1, 8.841, 10528.612, 279.496, 52623.494 21/05/20,06:26:01,11,07,1, 11.9,1,1, 8.841, 10528.616, 279.449, 52623.507 21/05/20,06:26:01,12,07,1, 11.9,1,1, 8.841, 10528.626, 279.464, 52623.527 21/05/20,06:26:01,13,07,1, 11.9,1,1, 8.841, 10528.635, 279.486, 52623.535 21/05/20,06:26:01,14,07,1, 11.9,1,1, 8.841, 10528.635, 279.472, 52623.517 21/05/20,06:26:01,15,07,1, 11.9,1,1, 8.841, 10528.655, 279.476, 52623.556 21/05/20,06:26:01,16,07,1, 11.9,1,1, 8.841, 10528.641, 279.488, 52623.515 21/05/20,06:26:01,17,07,1, 11.9,1,1, 8.841, 10528.627, 279.471, 52623.488 21/05/20,06:26:01,18,07,1, 11.9,1,1, 8.841, 10528.638, 279.463, 52623.525 21/05/20,06:26:01,19,07,1, 11.9,1,1, 8.841, 10528.655, 279.460, 52623.484 21/05/20,06:26:02,00,07,1, 11.9,1,1, 8.838, 10528.654, 279.460, 52623.484 21/05/20,06:26:02,01,07,1, 11.9,1,1, 8.838, 10528.655, 279.443, 52623.497 21/05/20,06:26:02,02,07,1, 11.9,1,1, 8.838, 10528.643, 279.478, 52623.500 21/05/20,06:26:02,03,07,1, 11.9,1,1, 8.838, 10528.650, 279.458, 52623.527 21/05/20,06:26:02,04,07,1, 11.9,1,1, 8.838, 10528.656, 279.478, 52623.469 21/05/20,06:26:02,05,07,1, 11.9,1,1, 8.838, 10528.678, 279.457, 52623.463 21/05/20,06:26:02,06,07,1, 11.9,1,1, 8.838, 10528.655, 279.472, 52623.503 21/05/20,06:26:02,07,07,1, 11.9,1,1, 8.838, 10528.657, 279.462, 52623.480 21/05/20,06:26:02,08,07,1, 11.9,1,1, 8.838, 10528.642, 279.480, 52623.503 21/05/20,06:26:02,09,07,1, 11.9,1,1, 8.838, 10528.669, 279.464, 52623.486 21/05/20,06:26:02,10,07,1, 11.9,1,1, 8.838, 10528.651, 279.456, 52623.495 21/05/20,06:26:02,11,07,1, 11.9,1,1, 8.838, 10528.659, 279.454, 52623.492 21/05/20,06:26:02,12,07,1, 11.9,1,1, 8.838, 10528.656, 279.471, 52623.548 21/05/20,06:26:02,13,07,1, 11.9,1,1, 8.838, 10528.656, 279.440, 52623.470 21/05/20,06:26:02,14,07,1, 11.9,1,1, 8.838, 10528.675, 279.455, 52623.528 21/05/20,06:26:02,15,07,1, 11.9,1,1, 8.838, 10528.670, 279.468, 52623.514 21/05/20,06:26:02,16,07,1, 11.9,1,1, 8.838, 10528.656, 279.468, 52623.531 21/05/20,06:26:02,17,07,1, 11.9,1,1, 8.838, 10528.696, 279.467, 52623.516 21/05/20,06:26:02,18,07,1, 11.9,1,1, 8.838, 10528.687, 279.451, 52623.546 21/05/20,06:26:02,19,07,1, 11.9,1,1, 8.838, 10528.706, 279.476, 52623.509 21/05/20,06:26:03,00,07,1, 11.8,1,1, 8.839, 10528.704, 279.476, 52623.509 21/05/20,06:26:03,01,07,1, 11.8,1,1, 8.839, 10528.698, 279.454, 52623.527 21/05/20,06:26:03,02,07,1, 11.8,1,1, 8.839, 10528.680, 279.457, 52623.535 21/05/20,06:26:03,03,07,1, 11.8,1,1, 8.839, 10528.658, 279.470, 52623.670 21/05/20,06:26:03,04,07,1, 11.8,1,1, 8.839, 10528.698, 279.446, 52623.569 21/05/20,06:26:03,05,07,1, 11.8,1,1, 8.839, 10528.694, 279.443, 52623.541 21/05/20,06:26:03,06,07,1, 11.8,1,1, 8.839, 10528.693, 279.469, 52623.573 21/05/20,06:26:03,07,07,1, 11.8,1,1, 8.839, 10528.673, 279.457, 52623.496 21/05/20,06:26:03,08,07,1, 11.8,1,1, 8.839, 10528.735, 279.424, 52623.435 21/05/20,06:26:03,09,07,1, 11.8,1,1, 8.839, 10528.676, 279.478, 52623.570 21/05/20,06:26:03,10,07,1, 11.8,1,1, 8.839, 10528.685, 279.461, 52623.574 21/05/20,06:26:03,11,07,1, 11.8,1,1, 8.839, 10528.696, 279.422, 52623.491 21/05/20,06:26:03,12,07,1, 11.8,1,1, 8.839, 10528.696, 279.431, 52623.518 21/05/20,06:26:03,13,07,1, 11.8,1,1, 8.839, 10528.727, 279.418, 52623.513 21/05/20,06:26:03,14,07,1, 11.8,1,1, 8.839, 10528.723, 279.444, 52623.560 21/05/20,06:26:03,15,07,1, 11.8,1,1, 8.839, 10528.740, 279.441, 52623.594 21/05/20,06:26:03,16,07,1, 11.8,1,1, 8.839, 10528.706, 279.431, 52623.613 21/05/20,06:26:03,17,07,1, 11.8,1,1, 8.839, 10528.735, 279.436, 52623.512 21/05/20,06:26:03,18,07,1, 11.8,1,1, 8.839, 10528.753, 279.430, 52623.522 21/05/20,06:26:03,19,07,1, 11.8,1,1, 8.839, 10528.752, 279.402, 52623.216 21/05/20,06:26:04,00,07,1, 11.9,1,1, 8.839, 10528.746, 279.402, 52623.216 21/05/20,06:26:04,01,07,1, 11.9,1,1, 8.839, 10528.728, 279.430, 52623.575 21/05/20,06:26:04,02,07,1, 11.9,1,1, 8.839, 10528.723, 279.420, 52623.580 21/05/20,06:26:04,03,07,1, 11.9,1,1, 8.839, 10528.747, 279.410, 52623.546 21/05/20,06:26:04,04,07,1, 11.9,1,1, 8.839, 10528.754, 279.427, 52623.556 21/05/20,06:26:04,05,07,1, 11.9,1,1, 8.839, 10528.760, 279.423, 52623.615 21/05/20,06:26:04,06,07,1, 11.9,1,1, 8.839, 10528.789, 279.416, 52623.537 21/05/20,06:26:04,07,07,1, 11.9,1,1, 8.839, 10528.782, 279.421, 52623.559 21/05/20,06:26:04,08,07,1, 11.9,1,1, 8.839, 10528.806, 279.432, 52623.619 21/05/20,06:26:04,09,07,1, 11.9,1,1, 8.839, 10528.798, 279.408, 52623.586 21/05/20,06:26:04,10,07,1, 11.9,1,1, 8.839, 10528.781, 279.422, 52623.575 21/05/20,06:26:04,11,07,1, 11.9,1,1, 8.839, 10528.783, 279.399, 52623.529 21/05/20,06:26:04,12,07,1, 11.9,1,1, 8.839, 10528.807, 279.407, 52623.561 21/05/20,06:26:04,13,07,1, 11.9,1,1, 8.839, 10528.809, 279.416, 52623.524 21/05/20,06:26:04,14,07,1, 11.9,1,1, 8.839, 10528.793, 279.398, 52623.535 21/05/20,06:26:04,15,07,1, 11.9,1,1, 8.839, 10528.825, 279.406, 52623.500 21/05/20,06:26:04,16,07,1, 11.9,1,1, 8.839, 10528.800, 279.423, 52623.548 21/05/20,06:26:04,17,07,1, 11.9,1,1, 8.839, 10528.818, 279.419, 52623.562 21/05/20,06:26:04,18,07,1, 11.9,1,1, 8.839, 10528.810, 279.390, 52623.566 21/05/20,06:26:04,19,07,1, 11.9,1,1, 8.839, 10528.834, 279.388, 52623.534 21/05/20,06:26:05,00,08,1, 11.9,1,1, 8.839, 10528.829, 279.388, 52623.534 21/05/20,06:26:05,01,08,1, 11.9,1,1, 8.839, 10528.837, 279.352, 52623.549 21/05/20,06:26:05,02,08,1, 11.9,1,1, 8.839, 10528.844, 279.405, 52623.553 21/05/20,06:26:05,03,08,1, 11.9,1,1, 8.839, 10528.847, 279.368, 52623.562 21/05/20,06:26:05,04,08,1, 11.9,1,1, 8.839, 10528.816, 279.398, 52623.557 21/05/20,06:26:05,05,08,1, 11.9,1,1, 8.839, 10528.871, 279.402, 52623.554 21/05/20,06:26:05,06,08,1, 11.9,1,1, 8.839, 10528.833, 279.383, 52623.570 21/05/20,06:26:05,07,08,1, 11.9,1,1, 8.839, 10528.857, 279.400, 52623.557 21/05/20,06:26:05,08,08,1, 11.9,1,1, 8.839, 10528.871, 279.411, 52623.593 21/05/20,06:26:05,09,08,1, 11.9,1,1, 8.839, 10528.890, 279.423, 52623.602 21/05/20,06:26:05,10,08,1, 11.9,1,1, 8.839, 10528.868, 279.417, 52623.553 21/05/20,06:26:05,11,08,1, 11.9,1,1, 8.839, 10528.886, 279.404, 52623.580 21/05/20,06:26:05,12,08,1, 11.9,1,1, 8.839, 10528.884, 279.431, 52623.576 21/05/20,06:26:05,13,08,1, 11.9,1,1, 8.839, 10528.866, 279.403, 52623.536 21/05/20,06:26:05,14,08,1, 11.9,1,1, 8.839, 10528.902, 279.405, 52623.568 21/05/20,06:26:05,15,08,1, 11.9,1,1, 8.839, 10528.894, 279.425, 52623.634 21/05/20,06:26:05,16,08,1, 11.9,1,1, 8.839, 10528.881, 279.402, 52623.610 21/05/20,06:26:05,17,08,1, 11.9,1,1, 8.839, 10528.904, 279.428, 52623.595 21/05/20,06:26:05,18,08,1, 11.9,1,1, 8.839, 10528.921, 279.420, 52623.593 21/05/20,06:26:05,19,08,1, 11.9,1,1, 8.839, 10528.914, 279.420, 52623.569 21/05/20,06:26:06,00,07,1, 11.9,1,1, 8.840, 10528.913, 279.420, 52623.569 21/05/20,06:26:06,01,07,1, 11.9,1,1, 8.840, 10528.944, 279.410, 52623.565 21/05/20,06:26:06,02,07,1, 11.9,1,1, 8.840, 10528.937, 279.400, 52623.610 21/05/20,06:26:06,03,07,1, 11.9,1,1, 8.840, 10528.935, 279.391, 52623.618 21/05/20,06:26:06,04,07,1, 11.9,1,1, 8.840, 10528.928, 279.419, 52623.606 21/05/20,06:26:06,05,07,1, 11.9,1,1, 8.840, 10528.959, 279.393, 52623.566 21/05/20,06:26:06,06,07,1, 11.9,1,1, 8.840, 10528.978, 279.427, 52623.620 21/05/20,06:26:06,07,07,1, 11.9,1,1, 8.840, 10528.993, 279.399, 52623.622 21/05/20,06:26:06,08,07,1, 11.9,1,1, 8.840, 10528.990, 279.413, 52623.581 21/05/20,06:26:06,09,07,1, 11.9,1,1, 8.840, 10528.986, 279.394, 52623.597 21/05/20,06:26:06,10,07,1, 11.9,1,1, 8.840, 10528.963, 279.400, 52623.573 21/05/20,06:26:06,11,07,1, 11.9,1,1, 8.840, 10528.999, 279.392, 52623.592 21/05/20,06:26:06,12,07,1, 11.9,1,1, 8.840, 10528.981, 279.391, 52623.588 21/05/20,06:26:06,13,07,1, 11.9,1,1, 8.840, 10529.003, 279.413, 52623.609 21/05/20,06:26:06,14,07,1, 11.9,1,1, 8.840, 10529.012, 279.408, 52623.592 21/05/20,06:26:06,15,07,1, 11.9,1,1, 8.840, 10528.999, 279.379, 52623.602 21/05/20,06:26:06,16,07,1, 11.9,1,1, 8.840, 10529.001, 279.397, 52623.577 21/05/20,06:26:06,17,07,1, 11.9,1,1, 8.840, 10528.991, 279.385, 52623.589 21/05/20,06:26:06,18,07,1, 11.9,1,1, 8.840, 10529.022, 279.410, 52623.606 21/05/20,06:26:06,19,07,1, 11.9,1,1, 8.840, 10529.025, 279.388, 52623.610 21/05/20,06:26:07,00,08,1, 11.8,1,1, 8.839, 10529.021, 279.388, 52623.610 21/05/20,06:26:07,01,08,1, 11.8,1,1, 8.839, 10529.015, 279.380, 52623.606 21/05/20,06:26:07,02,08,1, 11.8,1,1, 8.839, 10529.039, 279.379, 52623.588 21/05/20,06:26:07,03,08,1, 11.8,1,1, 8.839, 10529.055, 279.370, 52623.599 21/05/20,06:26:07,04,08,1, 11.8,1,1, 8.839, 10529.044, 279.415, 52623.614 21/05/20,06:26:07,05,08,1, 11.8,1,1, 8.839, 10529.074, 279.373, 52623.629 21/05/20,06:26:07,06,08,1, 11.8,1,1, 8.839, 10529.061, 279.366, 52623.593 21/05/20,06:26:07,07,08,1, 11.8,1,1, 8.839, 10529.071, 279.362, 52623.625 21/05/20,06:26:07,08,08,1, 11.8,1,1, 8.839, 10529.062, 279.381, 52623.603 21/05/20,06:26:07,09,08,1, 11.8,1,1, 8.839, 10529.060, 279.364, 52623.598 21/05/20,06:26:07,10,08,1, 11.8,1,1, 8.839, 10529.074, 279.400, 52623.607 21/05/20,06:26:07,11,08,1, 11.8,1,1, 8.839, 10529.078, 279.390, 52623.606 21/05/20,06:26:07,12,08,1, 11.8,1,1, 8.839, 10529.086, 279.390, 52623.600 21/05/20,06:26:07,13,08,1, 11.8,1,1, 8.839, 10529.072, 279.399, 52623.614 21/05/20,06:26:07,14,08,1, 11.8,1,1, 8.839, 10529.096, 279.392, 52623.596 21/05/20,06:26:07,15,08,1, 11.8,1,1, 8.839, 10529.077, 279.382, 52623.666 21/05/20,06:26:07,16,08,1, 11.8,1,1, 8.839, 10529.073, 279.373, 52623.647 21/05/20,06:26:07,17,08,1, 11.8,1,1, 8.839, 10529.064, 279.364, 52623.630 21/05/20,06:26:07,18,08,1, 11.8,1,1, 8.839, 10529.106, 279.405, 52623.582 21/05/20,06:26:07,19,08,1, 11.8,1,1, 8.839, 10529.102, 279.363, 52623.638 21/05/20,06:26:08,00,08,1, 11.9,1,1, 8.838, 10529.096, 279.363, 52623.638 21/05/20,06:26:08,01,08,1, 11.9,1,1, 8.838, 10529.107, 279.361, 52623.648 21/05/20,06:26:08,02,08,1, 11.9,1,1, 8.838, 10529.114, 279.392, 52623.635 21/05/20,06:26:08,03,08,1, 11.9,1,1, 8.838, 10529.111, 279.391, 52623.632 21/05/20,06:26:08,04,08,1, 11.9,1,1, 8.838, 10529.129, 279.397, 52623.617 21/05/20,06:26:08,05,08,1, 11.9,1,1, 8.838, 10529.107, 279.371, 52623.603 21/05/20,06:26:08,06,08,1, 11.9,1,1, 8.838, 10529.102, 279.398, 52623.644 21/05/20,06:26:08,07,08,1, 11.9,1,1, 8.838, 10529.131, 279.391, 52623.590 21/05/20,06:26:08,08,08,1, 11.9,1,1, 8.838, 10529.130, 279.398, 52623.654 21/05/20,06:26:08,09,08,1, 11.9,1,1, 8.838, 10529.144, 279.376, 52623.618 21/05/20,06:26:08,10,08,1, 11.9,1,1, 8.838, 10529.159, 279.408, 52623.615 21/05/20,06:26:08,11,08,1, 11.9,1,1, 8.838, 10529.146, 279.380, 52623.625 21/05/20,06:26:08,12,08,1, 11.9,1,1, 8.838, 10529.178, 279.374, 52623.622 21/05/20,06:26:08,13,08,1, 11.9,1,1, 8.838, 10529.152, 279.411, 52623.601 21/05/20,06:26:08,14,08,1, 11.9,1,1, 8.838, 10529.163, 279.403, 52623.618 21/05/20,06:26:08,15,08,1, 11.9,1,1, 8.838, 10529.170, 279.389, 52623.655 21/05/20,06:26:08,16,08,1, 11.9,1,1, 8.838, 10529.163, 279.382, 52623.619 21/05/20,06:26:08,17,08,1, 11.9,1,1, 8.838, 10529.180, 279.392, 52623.633 21/05/20,06:26:08,18,08,1, 11.9,1,1, 8.838, 10529.176, 279.378, 52623.672 21/05/20,06:26:08,19,08,1, 11.9,1,1, 8.838, 10529.198, 279.402, 52623.658 21/05/20,06:26:09,00,07,1, 11.9,1,1, 8.838, 10529.196, 279.402, 52623.658 21/05/20,06:26:09,01,07,1, 11.9,1,1, 8.838, 10529.159, 279.397, 52623.696 21/05/20,06:26:09,02,07,1, 11.9,1,1, 8.838, 10529.194, 279.392, 52623.676 21/05/20,06:26:09,03,07,1, 11.9,1,1, 8.838, 10529.204, 279.405, 52623.639 21/05/20,06:26:09,04,07,1, 11.9,1,1, 8.838, 10529.182, 279.381, 52623.673 21/05/20,06:26:09,05,07,1, 11.9,1,1, 8.838, 10529.196, 279.403, 52623.655 21/05/20,06:26:09,06,07,1, 11.9,1,1, 8.838, 10529.186, 279.378, 52623.658 21/05/20,06:26:09,07,07,1, 11.9,1,1, 8.838, 10529.194, 279.392, 52623.666 21/05/20,06:26:09,08,07,1, 11.9,1,1, 8.838, 10529.185, 279.388, 52623.656 21/05/20,06:26:09,09,07,1, 11.9,1,1, 8.838, 10529.218, 279.418, 52623.658 21/05/20,06:26:09,10,07,1, 11.9,1,1, 8.838, 10529.205, 279.427, 52623.648 21/05/20,06:26:09,11,07,1, 11.9,1,1, 8.838, 10529.201, 279.411, 52623.661 21/05/20,06:26:09,12,07,1, 11.9,1,1, 8.838, 10529.204, 279.380, 52623.685 21/05/20,06:26:09,13,07,1, 11.9,1,1, 8.838, 10529.228, 279.394, 52623.653 21/05/20,06:26:09,14,07,1, 11.9,1,1, 8.838, 10529.202, 279.386, 52623.654 21/05/20,06:26:09,15,07,1, 11.9,1,1, 8.838, 10529.238, 279.358, 52623.663 21/05/20,06:26:09,16,07,1, 11.9,1,1, 8.838, 10529.222, 279.366, 52623.682 21/05/20,06:26:09,17,07,1, 11.9,1,1, 8.838, 10529.256, 279.388, 52623.637 21/05/20,06:26:09,18,07,1, 11.9,1,1, 8.838, 10529.241, 279.409, 52623.672 21/05/20,06:26:09,19,07,1, 11.9,1,1, 8.838, 10529.261, 279.377, 52623.651 21/05/20,06:26:10,00,08,1, 11.9,1,1, 8.838, 10529.255, 279.377, 52623.651 21/05/20,06:26:10,01,08,1, 11.9,1,1, 8.838, 10529.241, 279.384, 52623.637 21/05/20,06:26:10,02,08,1, 11.9,1,1, 8.838, 10529.248, 279.405, 52623.664 21/05/20,06:26:10,03,08,1, 11.9,1,1, 8.838, 10529.252, 279.408, 52623.664 21/05/20,06:26:10,04,08,1, 11.9,1,1, 8.838, 10529.260, 279.407, 52623.659 21/05/20,06:26:10,05,08,1, 11.9,1,1, 8.838, 10529.260, 279.395, 52623.668 21/05/20,06:26:10,06,08,1, 11.9,1,1, 8.838, 10529.279, 279.392, 52623.684 21/05/20,06:26:10,07,08,1, 11.9,1,1, 8.838, 10529.267, 279.386, 52623.668 21/05/20,06:26:10,08,08,1, 11.9,1,1, 8.838, 10529.273, 279.425, 52623.662 21/05/20,06:26:10,09,08,1, 11.9,1,1, 8.838, 10529.279, 279.397, 52623.649 21/05/20,06:26:10,10,08,1, 11.9,1,1, 8.838, 10529.282, 279.409, 52623.671 21/05/20,06:26:10,11,08,1, 11.9,1,1, 8.838, 10529.302, 279.388, 52623.685 21/05/20,06:26:10,12,08,1, 11.9,1,1, 8.838, 10529.300, 279.410, 52623.707 21/05/20,06:26:10,13,08,1, 11.9,1,1, 8.838, 10529.297, 279.411, 52623.709 21/05/20,06:26:10,14,08,1, 11.9,1,1, 8.838, 10529.294, 279.399, 52623.722 21/05/20,06:26:10,15,08,1, 11.9,1,1, 8.838, 10529.303, 279.405, 52623.733 21/05/20,06:26:10,16,08,1, 11.9,1,1, 8.838, 10529.323, 279.388, 52623.763 21/05/20,06:26:10,17,08,1, 11.9,1,1, 8.838, 10529.295, 279.387, 52623.715 21/05/20,06:26:10,18,08,1, 11.9,1,1, 8.838, 10529.281, 279.383, 52623.710 21/05/20,06:26:10,19,08,1, 11.9,1,1, 8.838, 10529.321, 279.383, 52623.684 21/05/20,06:26:11,00,09,1, 11.9,1,1, 8.838, 10529.313, 279.383, 52623.684 21/05/20,06:26:11,01,09,1, 11.9,1,1, 8.838, 10529.314, 279.362, 52623.683 21/05/20,06:26:11,02,09,1, 11.9,1,1, 8.838, 10529.307, 279.391, 52623.737 21/05/20,06:26:11,03,09,1, 11.9,1,1, 8.838, 10529.320, 279.396, 52623.690 21/05/20,06:26:11,04,09,1, 11.9,1,1, 8.838, 10529.317, 279.367, 52623.711 21/05/20,06:26:11,05,09,1, 11.9,1,1, 8.838, 10529.335, 279.384, 52623.741 21/05/20,06:26:11,06,09,1, 11.9,1,1, 8.838, 10529.326, 279.391, 52623.743 21/05/20,06:26:11,07,09,1, 11.9,1,1, 8.838, 10529.345, 279.384, 52623.713 21/05/20,06:26:11,08,09,1, 11.9,1,1, 8.838, 10529.367, 279.377, 52623.708 21/05/20,06:26:11,09,09,1, 11.9,1,1, 8.838, 10529.352, 279.397, 52623.732 21/05/20,06:26:11,10,09,1, 11.9,1,1, 8.838, 10529.348, 279.381, 52623.714 21/05/20,06:26:11,11,09,1, 11.9,1,1, 8.838, 10529.329, 279.393, 52623.707 21/05/20,06:26:11,12,09,1, 11.9,1,1, 8.838, 10529.366, 279.390, 52623.715 21/05/20,06:26:11,13,09,1, 11.9,1,1, 8.838, 10529.346, 279.381, 52623.705 21/05/20,06:26:11,14,09,1, 11.9,1,1, 8.838, 10529.402, 279.398, 52623.704 21/05/20,06:26:11,15,09,1, 11.9,1,1, 8.838, 10529.379, 279.373, 52623.717 21/05/20,06:26:11,16,09,1, 11.9,1,1, 8.838, 10529.353, 279.398, 52623.723 21/05/20,06:26:11,17,09,1, 11.9,1,1, 8.838, 10529.369, 279.372, 52623.704 21/05/20,06:26:11,18,09,1, 11.9,1,1, 8.838, 10529.358, 279.363, 52623.530 21/05/20,06:26:11,19,09,1, 11.9,1,1, 8.838, 10529.346, 279.355, 52623.759 21/05/20,06:26:12,00,07,1, 11.9,1,1, 8.839, 10529.338, 279.355, 52623.759 21/05/20,06:26:12,01,07,1, 11.9,1,1, 8.839, 10529.376, 279.333, 52623.706 21/05/20,06:26:12,02,07,1, 11.9,1,1, 8.839, 10529.379, 279.360, 52623.746 21/05/20,06:26:12,03,07,1, 11.9,1,1, 8.839, 10529.371, 279.365, 52623.731 21/05/20,06:26:12,04,07,1, 11.9,1,1, 8.839, 10529.393, 279.367, 52623.756 21/05/20,06:26:12,05,07,1, 11.9,1,1, 8.839, 10529.387, 279.362, 52623.721 21/05/20,06:26:12,06,07,1, 11.9,1,1, 8.839, 10529.379, 279.338, 52623.702 21/05/20,06:26:12,07,07,1, 11.9,1,1, 8.839, 10529.374, 279.358, 52623.793 21/05/20,06:26:12,08,07,1, 11.9,1,1, 8.839, 10529.415, 279.364, 52623.725 21/05/20,06:26:12,09,07,1, 11.9,1,1, 8.839, 10529.394, 279.348, 52623.737 21/05/20,06:26:12,10,07,1, 11.9,1,1, 8.839, 10529.403, 279.346, 52623.757 21/05/20,06:26:12,11,07,1, 11.9,1,1, 8.839, 10529.425, 279.346, 52623.744 21/05/20,06:26:12,12,07,1, 11.9,1,1, 8.839, 10529.394, 279.333, 52623.720 21/05/20,06:26:12,13,07,1, 11.9,1,1, 8.839, 10529.389, 279.359, 52623.775 21/05/20,06:26:12,14,07,1, 11.9,1,1, 8.839, 10529.422, 279.350, 52623.746 21/05/20,06:26:12,15,07,1, 11.9,1,1, 8.839, 10529.407, 279.361, 52623.727 21/05/20,06:26:12,16,07,1, 11.9,1,1, 8.839, 10529.381, 279.332, 52623.790 21/05/20,06:26:12,17,07,1, 11.9,1,1, 8.839, 10529.408, 279.337, 52623.733 21/05/20,06:26:12,18,07,1, 11.9,1,1, 8.839, 10529.429, 279.341, 52623.724 21/05/20,06:26:12,19,07,1, 11.9,1,1, 8.839, 10529.419, 279.358, 52623.732 21/05/20,06:26:13,00,07,1, 11.8,1,1, 8.840, 10529.413, 279.358, 52623.732 21/05/20,06:26:13,01,07,1, 11.8,1,1, 8.840, 10529.407, 279.357, 52623.732 21/05/20,06:26:13,02,07,1, 11.8,1,1, 8.840, 10529.404, 279.317, 52623.777 21/05/20,06:26:13,03,07,1, 11.8,1,1, 8.840, 10529.405, 279.326, 52623.706 21/05/20,06:26:13,04,07,1, 11.8,1,1, 8.840, 10529.405, 279.335, 52623.754 21/05/20,06:26:13,05,07,1, 11.8,1,1, 8.840, 10529.395, 279.348, 52623.738 21/05/20,06:26:13,06,07,1, 11.8,1,1, 8.840, 10529.391, 279.327, 52623.756 21/05/20,06:26:13,07,07,1, 11.8,1,1, 8.840, 10529.402, 279.339, 52623.732 21/05/20,06:26:13,08,07,1, 11.8,1,1, 8.840, 10529.405, 279.319, 52623.733 21/05/20,06:26:13,09,07,1, 11.8,1,1, 8.840, 10529.398, 279.319, 52623.780 21/05/20,06:26:13,10,07,1, 11.8,1,1, 8.840, 10529.405, 279.319, 52623.757 21/05/20,06:26:13,11,07,1, 11.8,1,1, 8.840, 10529.396, 279.316, 52623.771 21/05/20,06:26:13,12,07,1, 11.8,1,1, 8.840, 10529.395, 279.320, 52623.749 21/05/20,06:26:13,13,07,1, 11.8,1,1, 8.840, 10529.383, 279.346, 52623.771 21/05/20,06:26:13,14,07,1, 11.8,1,1, 8.840, 10529.397, 279.318, 52623.634 21/05/20,06:26:13,15,07,1, 11.8,1,1, 8.840, 10529.437, 279.325, 52623.801 21/05/20,06:26:13,16,07,1, 11.8,1,1, 8.840, 10529.434, 279.303, 52623.608 21/05/20,06:26:13,17,07,1, 11.8,1,1, 8.840, 10529.426, 279.305, 52623.707 21/05/20,06:26:13,18,07,1, 11.8,1,1, 8.840, 10529.416, 279.301, 52623.734 21/05/20,06:26:13,19,07,1, 11.8,1,1, 8.840, 10529.420, 279.337, 52623.733 21/05/20,06:26:14,00,07,1, 11.9,1,1, 8.839, 10529.413, 279.337, 52623.733 21/05/20,06:26:14,01,07,1, 11.9,1,1, 8.839, 10529.432, 279.313, 52623.759 21/05/20,06:26:14,02,07,1, 11.9,1,1, 8.839, 10529.429, 279.304, 52623.758 21/05/20,06:26:14,03,07,1, 11.9,1,1, 8.839, 10529.426, 279.297, 52623.731 21/05/20,06:26:14,04,07,1, 11.9,1,1, 8.839, 10529.420, 279.289, 52623.758 21/05/20,06:26:14,05,07,1, 11.9,1,1, 8.839, 10529.407, 279.283, 52623.751 21/05/20,06:26:14,06,07,1, 11.9,1,1, 8.839, 10529.402, 279.304, 52623.765 21/05/20,06:26:14,07,07,1, 11.9,1,1, 8.839, 10529.433, 279.308, 52623.771 21/05/20,06:26:14,08,07,1, 11.9,1,1, 8.839, 10529.426, 279.292, 52623.723 21/05/20,06:26:14,09,07,1, 11.9,1,1, 8.839, 10529.434, 279.287, 52623.787 21/05/20,06:26:14,10,07,1, 11.9,1,1, 8.839, 10529.364, 279.290, 52623.868 21/05/20,06:26:14,11,07,1, 11.9,1,1, 8.839, 10529.446, 279.286, 52623.722 21/05/20,06:26:14,12,07,1, 11.9,1,1, 8.839, 10529.429, 279.256, 52623.714 21/05/20,06:26:14,13,07,1, 11.9,1,1, 8.839, 10529.437, 279.264, 52623.785 21/05/20,06:26:14,14,07,1, 11.9,1,1, 8.839, 10529.407, 279.237, 52623.767 21/05/20,06:26:14,15,07,1, 11.9,1,1, 8.839, 10529.413, 279.256, 52623.783 21/05/20,06:26:14,16,07,1, 11.9,1,1, 8.839, 10529.409, 279.236, 52623.772 21/05/20,06:26:14,17,07,1, 11.9,1,1, 8.839, 10529.408, 279.246, 52623.823 21/05/20,06:26:14,18,07,1, 11.9,1,1, 8.839, 10529.405, 279.240, 52623.746 21/05/20,06:26:14,19,07,1, 11.9,1,1, 8.839, 10529.436, 279.248, 52623.759 21/05/20,06:26:15,00,07,1, 11.9,1,1, 8.839, 10529.430, 279.248, 52623.759 21/05/20,06:26:15,01,07,1, 11.9,1,1, 8.839, 10529.404, 279.259, 52623.802 21/05/20,06:26:15,02,07,1, 11.9,1,1, 8.839, 10529.401, 279.247, 52623.777 21/05/20,06:26:15,03,07,1, 11.9,1,1, 8.839, 10529.422, 279.273, 52623.808 21/05/20,06:26:15,04,07,1, 11.9,1,1, 8.839, 10529.374, 279.230, 52623.776 21/05/20,06:26:15,05,07,1, 11.9,1,1, 8.839, 10529.410, 279.255, 52623.784 21/05/20,06:26:15,06,07,1, 11.9,1,1, 8.839, 10529.385, 279.226, 52623.779 21/05/20,06:26:15,07,07,1, 11.9,1,1, 8.839, 10529.411, 279.239, 52623.775 21/05/20,06:26:15,08,07,1, 11.9,1,1, 8.839, 10529.406, 279.240, 52623.803 21/05/20,06:26:15,09,07,1, 11.9,1,1, 8.839, 10529.414, 279.226, 52623.780 21/05/20,06:26:15,10,07,1, 11.9,1,1, 8.839, 10529.413, 279.245, 52623.786 21/05/20,06:26:15,11,07,1, 11.9,1,1, 8.839, 10529.415, 279.240, 52623.806 21/05/20,06:26:15,12,07,1, 11.9,1,1, 8.839, 10529.396, 279.234, 52623.762 21/05/20,06:26:15,13,07,1, 11.9,1,1, 8.839, 10529.387, 279.230, 52623.778 21/05/20,06:26:15,14,07,1, 11.9,1,1, 8.839, 10529.424, 279.227, 52623.775 21/05/20,06:26:15,15,07,1, 11.9,1,1, 8.839, 10529.415, 279.226, 52623.804 21/05/20,06:26:15,16,07,1, 11.9,1,1, 8.839, 10529.397, 279.215, 52623.790 21/05/20,06:26:15,17,07,1, 11.9,1,1, 8.839, 10529.394, 279.217, 52623.781 21/05/20,06:26:15,18,07,1, 11.9,1,1, 8.839, 10529.387, 279.210, 52623.741 21/05/20,06:26:15,19,07,1, 11.9,1,1, 8.839, 10529.420, 279.196, 52623.771 21/05/20,06:26:16,00,07,1, 11.8,1,1, 8.841, 10529.413, 279.196, 52623.771 21/05/20,06:26:16,01,07,1, 11.8,1,1, 8.841, 10529.397, 279.224, 52623.783 21/05/20,06:26:16,02,07,1, 11.8,1,1, 8.841, 10529.404, 279.191, 52623.760 21/05/20,06:26:16,03,07,1, 11.8,1,1, 8.841, 10529.396, 279.212, 52623.796 21/05/20,06:26:16,04,07,1, 11.8,1,1, 8.841, 10529.394, 279.167, 52623.743 21/05/20,06:26:16,05,07,1, 11.8,1,1, 8.841, 10529.420, 279.205, 52623.767 21/05/20,06:26:16,06,07,1, 11.8,1,1, 8.841, 10529.399, 279.207, 52623.782 21/05/20,06:26:16,07,07,1, 11.8,1,1, 8.841, 10529.391, 279.191, 52623.764 21/05/20,06:26:16,08,07,1, 11.8,1,1, 8.841, 10529.408, 279.203, 52623.808 21/05/20,06:26:16,09,07,1, 11.8,1,1, 8.841, 10529.400, 279.160, 52623.782 21/05/20,06:26:16,10,07,1, 11.8,1,1, 8.841, 10529.387, 279.173, 52623.795 21/05/20,06:26:16,11,07,1, 11.8,1,1, 8.841, 10529.409, 279.169, 52623.809 21/05/20,06:26:16,12,07,1, 11.8,1,1, 8.841, 10529.381, 279.169, 52623.757 21/05/20,06:26:16,13,07,1, 11.8,1,1, 8.841, 10529.408, 279.153, 52623.781 21/05/20,06:26:16,14,07,1, 11.8,1,1, 8.841, 10529.386, 279.150, 52623.765 21/05/20,06:26:16,15,07,1, 11.8,1,1, 8.841, 10529.379, 279.165, 52623.741 21/05/20,06:26:16,16,07,1, 11.8,1,1, 8.841, 10529.415, 279.158, 52623.747 21/05/20,06:26:16,17,07,1, 11.8,1,1, 8.841, 10529.378, 279.181, 52623.784 21/05/20,06:26:16,18,07,1, 11.8,1,1, 8.841, 10529.397, 279.152, 52623.804 21/05/20,06:26:16,19,07,1, 11.8,1,1, 8.841, 10529.407, 279.148, 52623.766 21/05/20,06:26:17,00,08,1, 11.9,1,1, 8.840, 10529.405, 279.148, 52623.766 21/05/20,06:26:17,01,08,1, 11.9,1,1, 8.840, 10529.371, 279.170, 52623.805 21/05/20,06:26:17,02,08,1, 11.9,1,1, 8.840, 10529.391, 279.147, 52623.799 21/05/20,06:26:17,03,08,1, 11.9,1,1, 8.840, 10529.385, 279.177, 52623.790 21/05/20,06:26:17,04,08,1, 11.9,1,1, 8.840, 10529.376, 279.147, 52623.791 21/05/20,06:26:17,05,08,1, 11.9,1,1, 8.840, 10529.375, 279.143, 52623.819 21/05/20,06:26:17,06,08,1, 11.9,1,1, 8.840, 10529.386, 279.139, 52623.799 21/05/20,06:26:17,07,08,1, 11.9,1,1, 8.840, 10529.374, 279.126, 52623.808 21/05/20,06:26:17,08,08,1, 11.9,1,1, 8.840, 10529.389, 279.125, 52623.805 21/05/20,06:26:17,09,08,1, 11.9,1,1, 8.840, 10529.411, 279.146, 52623.796 21/05/20,06:26:17,10,08,1, 11.9,1,1, 8.840, 10529.398, 279.145, 52623.825 21/05/20,06:26:17,11,08,1, 11.9,1,1, 8.840, 10529.399, 279.136, 52623.809 21/05/20,06:26:17,12,08,1, 11.9,1,1, 8.840, 10529.404, 279.147, 52623.838 21/05/20,06:26:17,13,08,1, 11.9,1,1, 8.840, 10529.377, 279.112, 52623.806 21/05/20,06:26:17,14,08,1, 11.9,1,1, 8.840, 10529.396, 279.136, 52623.828 21/05/20,06:26:17,15,08,1, 11.9,1,1, 8.840, 10529.382, 279.133, 52623.843 21/05/20,06:26:17,16,08,1, 11.9,1,1, 8.840, 10529.370, 279.147, 52623.827 21/05/20,06:26:17,17,08,1, 11.9,1,1, 8.840, 10529.384, 279.131, 52623.854 21/05/20,06:26:17,18,08,1, 11.9,1,1, 8.840, 10529.387, 279.131, 52623.807 21/05/20,06:26:17,19,08,1, 11.9,1,1, 8.840, 10529.353, 279.144, 52623.838 21/05/20,06:26:18,00,08,1, 11.9,1,1, 8.840, 10529.346, 279.144, 52623.838 21/05/20,06:26:18,01,08,1, 11.9,1,1, 8.840, 10529.376, 279.137, 52623.812 21/05/20,06:26:18,02,08,1, 11.9,1,1, 8.840, 10529.362, 279.136, 52623.837 21/05/20,06:26:18,03,08,1, 11.9,1,1, 8.840, 10529.398, 279.146, 52623.843 21/05/20,06:26:18,04,08,1, 11.9,1,1, 8.840, 10529.393, 279.126, 52623.843 21/05/20,06:26:18,05,08,1, 11.9,1,1, 8.840, 10529.383, 279.156, 52623.828 21/05/20,06:26:18,06,08,1, 11.9,1,1, 8.840, 10529.395, 279.139, 52623.821 21/05/20,06:26:18,07,08,1, 11.9,1,1, 8.840, 10529.389, 279.126, 52623.815 21/05/20,06:26:18,08,08,1, 11.9,1,1, 8.840, 10529.407, 279.139, 52623.779 21/05/20,06:26:18,09,08,1, 11.9,1,1, 8.840, 10529.375, 279.108, 52623.825 21/05/20,06:26:18,10,08,1, 11.9,1,1, 8.840, 10529.391, 279.133, 52623.869 21/05/20,06:26:18,11,08,1, 11.9,1,1, 8.840, 10529.408, 279.113, 52623.822 21/05/20,06:26:18,12,08,1, 11.9,1,1, 8.840, 10529.414, 279.104, 52623.813 21/05/20,06:26:18,13,08,1, 11.9,1,1, 8.840, 10529.409, 279.103, 52623.864 21/05/20,06:26:18,14,08,1, 11.9,1,1, 8.840, 10529.353, 279.113, 52623.901 21/05/20,06:26:18,15,08,1, 11.9,1,1, 8.840, 10529.392, 279.119, 52623.883 21/05/20,06:26:18,16,08,1, 11.9,1,1, 8.840, 10529.424, 279.089, 52623.854 21/05/20,06:26:18,17,08,1, 11.9,1,1, 8.840, 10529.405, 279.105, 52623.840 21/05/20,06:26:18,18,08,1, 11.9,1,1, 8.840, 10529.399, 279.082, 52623.827 21/05/20,06:26:18,19,08,1, 11.9,1,1, 8.840, 10529.400, 279.092, 52623.837 21/05/20,06:26:19,00,07,1, 11.9,1,1, 8.840, 10529.397, 279.092, 52623.837 21/05/20,06:26:19,01,07,1, 11.9,1,1, 8.840, 10529.380, 279.077, 52623.835 21/05/20,06:26:19,02,07,1, 11.9,1,1, 8.840, 10529.393, 279.087, 52623.833 21/05/20,06:26:19,03,07,1, 11.9,1,1, 8.840, 10529.413, 279.088, 52623.843 21/05/20,06:26:19,04,07,1, 11.9,1,1, 8.840, 10529.391, 279.063, 52623.829 21/05/20,06:26:19,05,07,1, 11.9,1,1, 8.840, 10529.409, 279.070, 52623.857 21/05/20,06:26:19,06,07,1, 11.9,1,1, 8.840, 10529.411, 279.069, 52623.811 21/05/20,06:26:19,07,07,1, 11.9,1,1, 8.840, 10529.395, 279.053, 52623.819 21/05/20,06:26:19,08,07,1, 11.9,1,1, 8.840, 10529.392, 279.092, 52623.817 21/05/20,06:26:19,09,07,1, 11.9,1,1, 8.840, 10529.413, 279.069, 52623.826 21/05/20,06:26:19,10,07,1, 11.9,1,1, 8.840, 10529.415, 279.073, 52623.863 21/05/20,06:26:19,11,07,1, 11.9,1,1, 8.840, 10529.401, 279.068, 52623.838 21/05/20,06:26:19,12,07,1, 11.9,1,1, 8.840, 10529.397, 279.078, 52623.828 21/05/20,06:26:19,13,07,1, 11.9,1,1, 8.840, 10529.395, 279.043, 52623.843 21/05/20,06:26:19,14,07,1, 11.9,1,1, 8.840, 10529.442, 279.057, 52623.816 21/05/20,06:26:19,15,07,1, 11.9,1,1, 8.840, 10529.418, 279.045, 52623.840 21/05/20,06:26:19,16,07,1, 11.9,1,1, 8.840, 10529.400, 279.064, 52623.832 21/05/20,06:26:19,17,07,1, 11.9,1,1, 8.840, 10529.385, 279.045, 52623.855 21/05/20,06:26:19,18,07,1, 11.9,1,1, 8.840, 10529.389, 279.031, 52623.843 21/05/20,06:26:19,19,07,1, 11.9,1,1, 8.840, 10529.406, 279.041, 52623.841 21/05/20,06:26:20,00,08,1, 11.9,1,1, 8.838, 10529.405, 279.041, 52623.841 21/05/20,06:26:20,01,08,1, 11.9,1,1, 8.838, 10529.399, 279.036, 52623.811 21/05/20,06:26:20,02,08,1, 11.9,1,1, 8.838, 10529.411, 279.036, 52623.869 21/05/20,06:26:20,03,08,1, 11.9,1,1, 8.838, 10529.417, 279.054, 52623.854 21/05/20,06:26:20,04,08,1, 11.9,1,1, 8.838, 10529.408, 279.056, 52623.853 21/05/20,06:26:20,05,08,1, 11.9,1,1, 8.838, 10529.410, 279.047, 52623.849 21/05/20,06:26:20,06,08,1, 11.9,1,1, 8.838, 10529.414, 279.050, 52623.841 21/05/20,06:26:20,07,08,1, 11.9,1,1, 8.838, 10529.411, 279.045, 52623.856 21/05/20,06:26:20,08,08,1, 11.9,1,1, 8.838, 10529.402, 279.041, 52623.847 21/05/20,06:26:20,09,08,1, 11.9,1,1, 8.838, 10529.405, 279.034, 52623.847 21/05/20,06:26:20,10,08,1, 11.9,1,1, 8.838, 10529.421, 279.052, 52623.881 21/05/20,06:26:20,11,08,1, 11.9,1,1, 8.838, 10529.414, 279.029, 52623.824 21/05/20,06:26:20,12,08,1, 11.9,1,1, 8.838, 10529.412, 279.033, 52623.873 21/05/20,06:26:20,13,08,1, 11.9,1,1, 8.838, 10529.417, 279.033, 52623.877 21/05/20,06:26:20,14,08,1, 11.9,1,1, 8.838, 10529.408, 279.054, 52623.854 21/05/20,06:26:20,15,08,1, 11.9,1,1, 8.838, 10529.392, 279.043, 52623.907 21/05/20,06:26:20,16,08,1, 11.9,1,1, 8.838, 10529.416, 279.038, 52623.871 21/05/20,06:26:20,17,08,1, 11.9,1,1, 8.838, 10529.434, 279.030, 52623.868 21/05/20,06:26:20,18,08,1, 11.9,1,1, 8.838, 10529.412, 279.035, 52623.873 21/05/20,06:26:20,19,08,1, 11.9,1,1, 8.838, 10529.418, 279.047, 52623.905 21/05/20,06:26:21,00,07,1, 11.8,1,1, 8.838, 10529.413, 279.047, 52623.905 21/05/20,06:26:21,01,07,1, 11.8,1,1, 8.838, 10529.415, 279.069, 52623.926 21/05/20,06:26:21,02,07,1, 11.8,1,1, 8.838, 10529.418, 279.042, 52623.870 21/05/20,06:26:21,03,07,1, 11.8,1,1, 8.838, 10529.413, 279.059, 52623.850 21/05/20,06:26:21,04,07,1, 11.8,1,1, 8.838, 10529.418, 279.038, 52623.893 21/05/20,06:26:21,05,07,1, 11.8,1,1, 8.838, 10529.427, 279.042, 52623.896 21/05/20,06:26:21,06,07,1, 11.8,1,1, 8.838, 10529.411, 279.054, 52623.851 21/05/20,06:26:21,07,07,1, 11.8,1,1, 8.838, 10529.425, 279.032, 52623.867 21/05/20,06:26:21,08,07,1, 11.8,1,1, 8.838, 10529.406, 279.051, 52623.844 21/05/20,06:26:21,09,07,1, 11.8,1,1, 8.838, 10529.429, 279.023, 52623.876 21/05/20,06:26:21,10,07,1, 11.8,1,1, 8.838, 10529.424, 279.047, 52623.860 21/05/20,06:26:21,11,07,1, 11.8,1,1, 8.838, 10529.424, 279.021, 52623.861 21/05/20,06:26:21,12,07,1, 11.8,1,1, 8.838, 10529.456, 279.041, 52623.866 21/05/20,06:26:21,13,07,1, 11.8,1,1, 8.838, 10529.407, 279.052, 52623.886 21/05/20,06:26:21,14,07,1, 11.8,1,1, 8.838, 10529.424, 279.044, 52623.914 21/05/20,06:26:21,15,07,1, 11.8,1,1, 8.838, 10529.428, 279.042, 52623.916 21/05/20,06:26:21,16,07,1, 11.8,1,1, 8.838, 10529.447, 279.035, 52623.908 21/05/20,06:26:21,17,07,1, 11.8,1,1, 8.838, 10529.436, 279.020, 52623.862 21/05/20,06:26:21,18,07,1, 11.8,1,1, 8.838, 10529.432, 279.017, 52623.857 21/05/20,06:26:21,19,07,1, 11.8,1,1, 8.838, 10529.455, 279.028, 52623.896 21/05/20,06:26:22,00,07,1, 11.9,1,1, 8.840, 10529.455, 279.028, 52623.896 21/05/20,06:26:22,01,07,1, 11.9,1,1, 8.840, 10529.458, 279.035, 52623.893 21/05/20,06:26:22,02,07,1, 11.9,1,1, 8.840, 10529.442, 279.050, 52623.905 21/05/20,06:26:22,03,07,1, 11.9,1,1, 8.840, 10529.463, 279.011, 52623.923 21/05/20,06:26:22,04,07,1, 11.9,1,1, 8.840, 10529.434, 279.029, 52623.873 21/05/20,06:26:22,05,07,1, 11.9,1,1, 8.840, 10529.447, 279.025, 52623.903 21/05/20,06:26:22,06,07,1, 11.9,1,1, 8.840, 10529.446, 279.003, 52623.853 21/05/20,06:26:22,07,07,1, 11.9,1,1, 8.840, 10529.450, 279.026, 52623.928 21/05/20,06:26:22,08,07,1, 11.9,1,1, 8.840, 10529.468, 278.997, 52623.925 21/05/20,06:26:22,09,07,1, 11.9,1,1, 8.840, 10529.441, 278.979, 52623.883 21/05/20,06:26:22,10,07,1, 11.9,1,1, 8.840, 10529.456, 279.014, 52624.127 21/05/20,06:26:22,11,07,1, 11.9,1,1, 8.840, 10529.448, 278.984, 52623.911 21/05/20,06:26:22,12,07,1, 11.9,1,1, 8.840, 10529.483, 278.994, 52623.787 21/05/20,06:26:22,13,07,1, 11.9,1,1, 8.840, 10529.472, 278.960, 52623.609 21/05/20,06:26:22,14,07,1, 11.9,1,1, 8.840, 10529.468, 278.986, 52623.896 21/05/20,06:26:22,15,07,1, 11.9,1,1, 8.840, 10529.469, 278.985, 52623.859 21/05/20,06:26:22,16,07,1, 11.9,1,1, 8.840, 10529.450, 278.980, 52623.897 21/05/20,06:26:22,17,07,1, 11.9,1,1, 8.840, 10529.459, 278.988, 52623.901 21/05/20,06:26:22,18,07,1, 11.9,1,1, 8.840, 10529.448, 278.980, 52623.882 21/05/20,06:26:22,19,07,1, 11.9,1,1, 8.840, 10529.430, 278.974, 52623.893 21/05/20,06:26:23,00,08,1, 11.8,1,1, 8.839, 10529.430, 278.974, 52623.893 21/05/20,06:26:23,01,08,1, 11.8,1,1, 8.839, 10529.476, 278.969, 52623.931 21/05/20,06:26:23,02,08,1, 11.8,1,1, 8.839, 10529.473, 278.965, 52623.879 21/05/20,06:26:23,03,08,1, 11.8,1,1, 8.839, 10529.467, 278.943, 52623.901 21/05/20,06:26:23,04,08,1, 11.8,1,1, 8.839, 10529.447, 278.958, 52623.900 21/05/20,06:26:23,05,08,1, 11.8,1,1, 8.839, 10529.449, 278.925, 52623.882 21/05/20,06:26:23,06,08,1, 11.8,1,1, 8.839, 10529.473, 278.933, 52623.921 21/05/20,06:26:23,07,08,1, 11.8,1,1, 8.839, 10529.445, 278.921, 52623.898 21/05/20,06:26:23,08,08,1, 11.8,1,1, 8.839, 10529.455, 278.926, 52623.886 21/05/20,06:26:23,09,08,1, 11.8,1,1, 8.839, 10529.457, 278.929, 52623.904 21/05/20,06:26:23,10,08,1, 11.8,1,1, 8.839, 10529.451, 278.888, 52623.892 21/05/20,06:26:23,11,08,1, 11.8,1,1, 8.839, 10529.469, 278.895, 52623.792 21/05/20,06:26:23,12,08,1, 11.8,1,1, 8.839, 10529.429, 278.927, 52623.990 21/05/20,06:26:23,13,08,1, 11.8,1,1, 8.839, 10529.448, 278.929, 52623.975 21/05/20,06:26:23,14,08,1, 11.8,1,1, 8.839, 10529.463, 278.903, 52623.958 21/05/20,06:26:23,15,08,1, 11.8,1,1, 8.839, 10529.465, 278.908, 52623.915 21/05/20,06:26:23,16,08,1, 11.8,1,1, 8.839, 10529.457, 278.903, 52623.951 21/05/20,06:26:23,17,08,1, 11.8,1,1, 8.839, 10529.451, 278.902, 52623.886 21/05/20,06:26:23,18,08,1, 11.8,1,1, 8.839, 10529.454, 278.901, 52623.865 21/05/20,06:26:23,19,08,1, 11.8,1,1, 8.839, 10529.451, 278.870, 52623.846 21/05/20,06:26:24,00,09,1, 11.9,1,1, 8.842, 10529.447, 278.870, 52623.846 21/05/20,06:26:24,01,09,1, 11.9,1,1, 8.842, 10529.464, 278.862, 52623.915 21/05/20,06:26:24,02,09,1, 11.9,1,1, 8.842, 10529.445, 278.887, 52623.938 21/05/20,06:26:24,03,09,1, 11.9,1,1, 8.842, 10529.479, 278.868, 52623.890 21/05/20,06:26:24,04,09,1, 11.9,1,1, 8.842, 10529.459, 278.861, 52623.897 21/05/20,06:26:24,05,09,1, 11.9,1,1, 8.842, 10529.445, 278.858, 52623.906 21/05/20,06:26:24,06,09,1, 11.9,1,1, 8.842, 10529.469, 278.846, 52623.898 21/05/20,06:26:24,07,09,1, 11.9,1,1, 8.842, 10529.443, 278.872, 52623.917 21/05/20,06:26:24,08,09,1, 11.9,1,1, 8.842, 10529.512, 278.880, 52624.057 21/05/20,06:26:24,09,09,1, 11.9,1,1, 8.842, 10529.421, 278.865, 52623.869 21/05/20,06:26:24,10,09,1, 11.9,1,1, 8.842, 10529.453, 278.858, 52623.941 21/05/20,06:26:24,11,09,1, 11.9,1,1, 8.842, 10529.444, 278.842, 52623.923 21/05/20,06:26:24,12,09,1, 11.9,1,1, 8.842, 10529.461, 278.844, 52623.882 21/05/20,06:26:24,13,09,1, 11.9,1,1, 8.842, 10529.456, 278.838, 52623.883 21/05/20,06:26:24,14,09,1, 11.9,1,1, 8.842, 10529.425, 278.841, 52623.864 21/05/20,06:26:24,15,09,1, 11.9,1,1, 8.842, 10529.449, 278.833, 52623.904 21/05/20,06:26:24,16,09,1, 11.9,1,1, 8.842, 10529.460, 278.816, 52623.882 21/05/20,06:26:24,17,09,1, 11.9,1,1, 8.842, 10529.462, 278.830, 52623.928 21/05/20,06:26:24,18,09,1, 11.9,1,1, 8.842, 10529.427, 278.834, 52623.885 21/05/20,06:26:24,19,09,1, 11.9,1,1, 8.842, 10529.439, 278.836, 52623.936 21/05/20,06:26:25,00,09,1, 11.9,1,1, 8.838, 10529.438, 278.836, 52623.936 21/05/20,06:26:25,01,09,1, 11.9,1,1, 8.838, 10529.459, 278.798, 52623.913 21/05/20,06:26:25,02,09,1, 11.9,1,1, 8.838, 10529.444, 278.824, 52623.923 21/05/20,06:26:25,03,09,1, 11.9,1,1, 8.838, 10529.444, 278.823, 52623.947 21/05/20,06:26:25,04,09,1, 11.9,1,1, 8.838, 10529.442, 278.812, 52623.925 21/05/20,06:26:25,05,09,1, 11.9,1,1, 8.838, 10529.432, 278.803, 52623.912 21/05/20,06:26:25,06,09,1, 11.9,1,1, 8.838, 10529.448, 278.791, 52623.926 21/05/20,06:26:25,07,09,1, 11.9,1,1, 8.838, 10529.418, 278.797, 52623.950 21/05/20,06:26:25,08,09,1, 11.9,1,1, 8.838, 10529.446, 278.807, 52623.916 21/05/20,06:26:25,09,09,1, 11.9,1,1, 8.838, 10529.446, 278.813, 52623.938 21/05/20,06:26:25,10,09,1, 11.9,1,1, 8.838, 10529.435, 278.768, 52623.887 21/05/20,06:26:25,11,09,1, 11.9,1,1, 8.838, 10529.445, 278.777, 52623.916 21/05/20,06:26:25,12,09,1, 11.9,1,1, 8.838, 10529.450, 278.767, 52623.929 21/05/20,06:26:25,13,09,1, 11.9,1,1, 8.838, 10529.444, 278.766, 52623.970 21/05/20,06:26:25,14,09,1, 11.9,1,1, 8.838, 10529.452, 278.776, 52623.914 21/05/20,06:26:25,15,09,1, 11.9,1,1, 8.838, 10529.448, 278.746, 52623.949 21/05/20,06:26:25,16,09,1, 11.9,1,1, 8.838, 10529.443, 278.764, 52623.963 21/05/20,06:26:25,17,09,1, 11.9,1,1, 8.838, 10529.431, 278.744, 52623.960 21/05/20,06:26:25,18,09,1, 11.9,1,1, 8.838, 10529.450, 278.742, 52623.940 21/05/20,06:26:25,19,09,1, 11.9,1,1, 8.838, 10529.452, 278.768, 52623.934 21/05/20,06:26:26,00,08,1, 11.9,1,1, 8.841, 10529.447, 278.768, 52623.934 21/05/20,06:26:26,01,08,1, 11.9,1,1, 8.841, 10529.476, 278.743, 52624.004 21/05/20,06:26:26,02,08,1, 11.9,1,1, 8.841, 10529.450, 278.744, 52623.952 21/05/20,06:26:26,03,08,1, 11.9,1,1, 8.841, 10529.465, 278.726, 52623.858 21/05/20,06:26:26,04,08,1, 11.9,1,1, 8.841, 10529.432, 278.736, 52623.892 21/05/20,06:26:26,05,08,1, 11.9,1,1, 8.841, 10529.447, 278.760, 52623.941 21/05/20,06:26:26,06,08,1, 11.9,1,1, 8.841, 10529.440, 278.742, 52623.912 21/05/20,06:26:26,07,08,1, 11.9,1,1, 8.841, 10529.483, 278.720, 52623.842 21/05/20,06:26:26,08,08,1, 11.9,1,1, 8.841, 10529.418, 278.745, 52624.016 21/05/20,06:26:26,09,08,1, 11.9,1,1, 8.841, 10529.430, 278.747, 52624.013 21/05/20,06:26:26,10,08,1, 11.9,1,1, 8.841, 10529.453, 278.724, 52623.959 21/05/20,06:26:26,11,08,1, 11.9,1,1, 8.841, 10529.417, 278.744, 52624.127 21/05/20,06:26:26,12,08,1, 11.9,1,1, 8.841, 10529.470, 278.723, 52623.915 21/05/20,06:26:26,13,08,1, 11.9,1,1, 8.841, 10529.439, 278.737, 52624.079 21/05/20,06:26:26,14,08,1, 11.9,1,1, 8.841, 10529.471, 278.713, 52623.932 21/05/20,06:26:26,15,08,1, 11.9,1,1, 8.841, 10529.459, 278.709, 52623.898 21/05/20,06:26:26,16,08,1, 11.9,1,1, 8.841, 10529.464, 278.719, 52623.955 21/05/20,06:26:26,17,08,1, 11.9,1,1, 8.841, 10529.480, 278.695, 52623.917 21/05/20,06:26:26,18,08,1, 11.9,1,1, 8.841, 10529.463, 278.683, 52623.958 21/05/20,06:26:26,19,08,1, 11.9,1,1, 8.841, 10529.462, 278.688, 52623.916 21/05/20,06:26:27,00,08,1, 11.8,1,1, 8.837, 10529.455, 278.688, 52623.916 21/05/20,06:26:27,01,08,1, 11.8,1,1, 8.837, 10529.475, 278.673, 52623.907 21/05/20,06:26:27,02,08,1, 11.8,1,1, 8.837, 10529.489, 278.659, 52623.954 21/05/20,06:26:27,03,08,1, 11.8,1,1, 8.837, 10529.461, 278.670, 52623.929 21/05/20,06:26:27,04,08,1, 11.8,1,1, 8.837, 10529.471, 278.686, 52623.951 21/05/20,06:26:27,05,08,1, 11.8,1,1, 8.837, 10529.468, 278.673, 52623.933 21/05/20,06:26:27,06,08,1, 11.8,1,1, 8.837, 10529.486, 278.684, 52623.982 21/05/20,06:26:27,07,08,1, 11.8,1,1, 8.837, 10529.456, 278.661, 52623.930 21/05/20,06:26:27,08,08,1, 11.8,1,1, 8.837, 10529.462, 278.673, 52623.965 21/05/20,06:26:27,09,08,1, 11.8,1,1, 8.837, 10529.456, 278.645, 52623.935 21/05/20,06:26:27,10,08,1, 11.8,1,1, 8.837, 10529.483, 278.667, 52623.963 21/05/20,06:26:27,11,08,1, 11.8,1,1, 8.837, 10529.446, 278.634, 52623.952 21/05/20,06:26:27,12,08,1, 11.8,1,1, 8.837, 10529.480, 278.662, 52623.952 21/05/20,06:26:27,13,08,1, 11.8,1,1, 8.837, 10529.465, 278.658, 52623.943 21/05/20,06:26:27,14,08,1, 11.8,1,1, 8.837, 10529.472, 278.628, 52623.935 21/05/20,06:26:27,15,08,1, 11.8,1,1, 8.837, 10529.451, 278.639, 52623.926 21/05/20,06:26:27,16,08,1, 11.8,1,1, 8.837, 10529.452, 278.645, 52623.968 21/05/20,06:26:27,17,08,1, 11.8,1,1, 8.837, 10529.468, 278.616, 52623.944 21/05/20,06:26:27,18,08,1, 11.8,1,1, 8.837, 10529.433, 278.656, 52623.953 21/05/20,06:26:27,19,08,1, 11.8,1,1, 8.837, 10529.454, 278.640, 52623.996 21/05/20,06:26:28,00,09,1, 11.8,1,1, 8.840, 10529.447, 278.640, 52623.996 21/05/20,06:26:28,01,09,1, 11.8,1,1, 8.840, 10529.458, 278.655, 52623.982 21/05/20,06:26:28,02,09,1, 11.8,1,1, 8.840, 10529.449, 278.633, 52623.956 21/05/20,06:26:28,03,09,1, 11.8,1,1, 8.840, 10529.459, 278.627, 52624.029 21/05/20,06:26:28,04,09,1, 11.8,1,1, 8.840, 10529.453, 278.635, 52623.999 21/05/20,06:26:28,05,09,1, 11.8,1,1, 8.840, 10529.439, 278.638, 52624.018 21/05/20,06:26:28,06,09,1, 11.8,1,1, 8.840, 10529.447, 278.630, 52624.003 21/05/20,06:26:28,07,09,1, 11.8,1,1, 8.840, 10529.453, 278.617, 52624.013 21/05/20,06:26:28,08,09,1, 11.8,1,1, 8.840, 10529.454, 278.610, 52624.010 21/05/20,06:26:28,09,09,1, 11.8,1,1, 8.840, 10529.426, 278.613, 52624.013 21/05/20,06:26:28,10,09,1, 11.8,1,1, 8.840, 10529.415, 278.621, 52623.986 21/05/20,06:26:28,11,09,1, 11.8,1,1, 8.840, 10529.434, 278.620, 52623.997 21/05/20,06:26:28,12,09,1, 11.8,1,1, 8.840, 10529.434, 278.616, 52623.990 21/05/20,06:26:28,13,09,1, 11.8,1,1, 8.840, 10529.427, 278.612, 52624.000 21/05/20,06:26:28,14,09,1, 11.8,1,1, 8.840, 10529.412, 278.594, 52624.001 21/05/20,06:26:28,15,09,1, 11.8,1,1, 8.840, 10529.437, 278.635, 52623.982 21/05/20,06:26:28,16,09,1, 11.8,1,1, 8.840, 10529.446, 278.619, 52623.988 21/05/20,06:26:28,17,09,1, 11.8,1,1, 8.840, 10529.417, 278.627, 52624.002 21/05/20,06:26:28,18,09,1, 11.8,1,1, 8.840, 10529.432, 278.603, 52624.013 21/05/20,06:26:28,19,09,1, 11.8,1,1, 8.840, 10529.414, 278.602, 52624.008 21/05/20,06:26:29,00,09,1, 11.9,1,1, 8.844, 10529.413, 278.602, 52624.008 21/05/20,06:26:29,01,09,1, 11.9,1,1, 8.844, 10529.429, 278.579, 52623.971 21/05/20,06:26:29,02,09,1, 11.9,1,1, 8.844, 10529.439, 278.585, 52623.978 21/05/20,06:26:29,03,09,1, 11.9,1,1, 8.844, 10529.394, 278.590, 52624.011 21/05/20,06:26:29,04,09,1, 11.9,1,1, 8.844, 10529.388, 278.583, 52623.966 21/05/20,06:26:29,05,09,1, 11.9,1,1, 8.844, 10529.399, 278.598, 52623.987 21/05/20,06:26:29,06,09,1, 11.9,1,1, 8.844, 10529.385, 278.561, 52623.988 21/05/20,06:26:29,07,09,1, 11.9,1,1, 8.844, 10529.392, 278.555, 52624.032 21/05/20,06:26:29,08,09,1, 11.9,1,1, 8.844, 10529.398, 278.582, 52624.032 21/05/20,06:26:29,09,09,1, 11.9,1,1, 8.844, 10529.401, 278.569, 52624.007 21/05/20,06:26:29,10,09,1, 11.9,1,1, 8.844, 10529.386, 278.585, 52624.001 21/05/20,06:26:29,11,09,1, 11.9,1,1, 8.844, 10529.386, 278.550, 52623.997 21/05/20,06:26:29,12,09,1, 11.9,1,1, 8.844, 10529.388, 278.557, 52624.000 21/05/20,06:26:29,13,09,1, 11.9,1,1, 8.844, 10529.373, 278.567, 52624.167 21/05/20,06:26:29,14,09,1, 11.9,1,1, 8.844, 10529.422, 278.545, 52624.048 21/05/20,06:26:29,15,09,1, 11.9,1,1, 8.844, 10529.370, 278.546, 52623.995 21/05/20,06:26:29,16,09,1, 11.9,1,1, 8.844, 10529.381, 278.550, 52624.001 21/05/20,06:26:29,17,09,1, 11.9,1,1, 8.844, 10529.372, 278.541, 52624.044 21/05/20,06:26:29,18,09,1, 11.9,1,1, 8.844, 10529.398, 278.540, 52623.998 21/05/20,06:26:29,19,09,1, 11.9,1,1, 8.844, 10529.384, 278.531, 52623.953 21/05/20,06:26:30,00,09,1, 11.9,1,1, 8.842, 10529.380, 278.531, 52623.953 21/05/20,06:26:30,01,09,1, 11.9,1,1, 8.842, 10529.393, 278.545, 52624.022 21/05/20,06:26:30,02,09,1, 11.9,1,1, 8.842, 10529.377, 278.534, 52623.987 21/05/20,06:26:30,03,09,1, 11.9,1,1, 8.842, 10529.376, 278.540, 52623.994 21/05/20,06:26:30,04,09,1, 11.9,1,1, 8.842, 10529.385, 278.518, 52624.009 21/05/20,06:26:30,05,09,1, 11.9,1,1, 8.842, 10529.354, 278.535, 52624.004 21/05/20,06:26:30,06,09,1, 11.9,1,1, 8.842, 10529.384, 278.505, 52623.960 21/05/20,06:26:30,07,09,1, 11.9,1,1, 8.842, 10529.362, 278.534, 52624.002 21/05/20,06:26:30,08,09,1, 11.9,1,1, 8.842, 10529.380, 278.520, 52623.989 21/05/20,06:26:30,09,09,1, 11.9,1,1, 8.842, 10529.371, 278.539, 52623.991 21/05/20,06:26:30,10,09,1, 11.9,1,1, 8.842, 10529.375, 278.535, 52623.953 21/05/20,06:26:30,11,09,1, 11.9,1,1, 8.842, 10529.361, 278.528, 52623.993 21/05/20,06:26:30,12,09,1, 11.9,1,1, 8.842, 10529.372, 278.506, 52623.971 21/05/20,06:26:30,13,09,1, 11.9,1,1, 8.842, 10529.359, 278.501, 52623.989 21/05/20,06:26:30,14,09,1, 11.9,1,1, 8.842, 10529.380, 278.519, 52624.015 21/05/20,06:26:30,15,09,1, 11.9,1,1, 8.842, 10529.380, 278.494, 52624.003 21/05/20,06:26:30,16,09,1, 11.9,1,1, 8.842, 10529.388, 278.495, 52624.011 21/05/20,06:26:30,17,09,1, 11.9,1,1, 8.842, 10529.372, 278.501, 52623.966 21/05/20,06:26:30,18,09,1, 11.9,1,1, 8.842, 10529.383, 278.498, 52623.974 21/05/20,06:26:30,19,09,1, 11.9,1,1, 8.842, 10529.394, 278.488, 52624.005 21/05/20,06:26:31,00,09,1, 11.9,1,1, 8.842, 10529.388, 278.488, 52624.005 21/05/20,06:26:31,01,09,1, 11.9,1,1, 8.842, 10529.385, 278.494, 52624.010 21/05/20,06:26:31,02,09,1, 11.9,1,1, 8.842, 10529.399, 278.492, 52623.992 21/05/20,06:26:31,03,09,1, 11.9,1,1, 8.842, 10529.373, 278.485, 52624.011 21/05/20,06:26:31,04,09,1, 11.9,1,1, 8.842, 10529.394, 278.483, 52623.977 21/05/20,06:26:31,05,09,1, 11.9,1,1, 8.842, 10529.380, 278.488, 52623.986 21/05/20,06:26:31,06,09,1, 11.9,1,1, 8.842, 10529.387, 278.472, 52623.997 21/05/20,06:26:31,07,09,1, 11.9,1,1, 8.842, 10529.351, 278.478, 52624.014 21/05/20,06:26:31,08,09,1, 11.9,1,1, 8.842, 10529.372, 278.472, 52623.991 21/05/20,06:26:31,09,09,1, 11.9,1,1, 8.842, 10529.369, 278.455, 52624.024 21/05/20,06:26:31,10,09,1, 11.9,1,1, 8.842, 10529.386, 278.478, 52624.012 21/05/20,06:26:31,11,09,1, 11.9,1,1, 8.842, 10529.385, 278.494, 52624.030 21/05/20,06:26:31,12,09,1, 11.9,1,1, 8.842, 10529.381, 278.473, 52623.997 21/05/20,06:26:31,13,09,1, 11.9,1,1, 8.842, 10529.389, 278.448, 52624.012 21/05/20,06:26:31,14,09,1, 11.9,1,1, 8.842, 10529.379, 278.445, 52624.019 21/05/20,06:26:31,15,09,1, 11.9,1,1, 8.842, 10529.396, 278.462, 52624.019 21/05/20,06:26:31,16,09,1, 11.9,1,1, 8.842, 10529.369, 278.459, 52624.034 21/05/20,06:26:31,17,09,1, 11.9,1,1, 8.842, 10529.392, 278.445, 52624.011 21/05/20,06:26:31,18,09,1, 11.9,1,1, 8.842, 10529.385, 278.429, 52624.029 21/05/20,06:26:31,19,09,1, 11.9,1,1, 8.842, 10529.386, 278.454, 52624.034 21/05/20,06:26:32,00,09,1, 11.9,1,1, 8.839, 10529.380, 278.454, 52624.034 21/05/20,06:26:32,01,09,1, 11.9,1,1, 8.839, 10529.390, 278.444, 52624.020 21/05/20,06:26:32,02,09,1, 11.9,1,1, 8.839, 10529.388, 278.456, 52624.063 21/05/20,06:26:32,03,09,1, 11.9,1,1, 8.839, 10529.375, 278.462, 52624.031 21/05/20,06:26:32,04,09,1, 11.9,1,1, 8.839, 10529.377, 278.438, 52624.045 21/05/20,06:26:32,05,09,1, 11.9,1,1, 8.839, 10529.367, 278.444, 52624.025 21/05/20,06:26:32,06,09,1, 11.9,1,1, 8.839, 10529.377, 278.428, 52624.044 21/05/20,06:26:32,07,09,1, 11.9,1,1, 8.839, 10529.386, 278.414, 52624.051 21/05/20,06:26:32,08,09,1, 11.9,1,1, 8.839, 10529.368, 278.431, 52624.074 21/05/20,06:26:32,09,09,1, 11.9,1,1, 8.839, 10529.378, 278.414, 52624.019 21/05/20,06:26:32,10,09,1, 11.9,1,1, 8.839, 10529.371, 278.433, 52624.080 21/05/20,06:26:32,11,09,1, 11.9,1,1, 8.839, 10529.388, 278.418, 52624.039 21/05/20,06:26:32,12,09,1, 11.9,1,1, 8.839, 10529.381, 278.433, 52624.056 21/05/20,06:26:32,13,09,1, 11.9,1,1, 8.839, 10529.368, 278.420, 52624.056 21/05/20,06:26:32,14,09,1, 11.9,1,1, 8.839, 10529.389, 278.421, 52624.066 21/05/20,06:26:32,15,09,1, 11.9,1,1, 8.839, 10529.385, 278.422, 52624.067 21/05/20,06:26:32,16,09,1, 11.9,1,1, 8.839, 10529.388, 278.440, 52624.062 21/05/20,06:26:32,17,09,1, 11.9,1,1, 8.839, 10529.387, 278.411, 52624.036 21/05/20,06:26:32,18,09,1, 11.9,1,1, 8.839, 10529.392, 278.436, 52624.055 21/05/20,06:26:32,19,09,1, 11.9,1,1, 8.839, 10529.386, 278.435, 52624.067 21/05/20,06:26:33,00,09,1, 11.8,1,1, 8.843, 10529.380, 278.435, 52624.067 21/05/20,06:26:33,01,09,1, 11.8,1,1, 8.843, 10529.386, 278.413, 52624.036 21/05/20,06:26:33,02,09,1, 11.8,1,1, 8.843, 10529.392, 278.422, 52624.052 21/05/20,06:26:33,03,09,1, 11.8,1,1, 8.843, 10529.378, 278.406, 52624.065 21/05/20,06:26:33,04,09,1, 11.8,1,1, 8.843, 10529.395, 278.400, 52624.071 21/05/20,06:26:33,05,09,1, 11.8,1,1, 8.843, 10529.370, 278.404, 52624.063 21/05/20,06:26:33,06,09,1, 11.8,1,1, 8.843, 10529.370, 278.429, 52624.073 21/05/20,06:26:33,07,09,1, 11.8,1,1, 8.843, 10529.352, 278.416, 52624.048 21/05/20,06:26:33,08,09,1, 11.8,1,1, 8.843, 10529.385, 278.421, 52624.059 21/05/20,06:26:33,09,09,1, 11.8,1,1, 8.843, 10529.375, 278.419, 52624.088 21/05/20,06:26:33,10,09,1, 11.8,1,1, 8.843, 10529.397, 278.403, 52624.103 21/05/20,06:26:33,11,09,1, 11.8,1,1, 8.843, 10529.370, 278.398, 52624.086 21/05/20,06:26:33,12,09,1, 11.8,1,1, 8.843, 10529.352, 278.416, 52624.075 21/05/20,06:26:33,13,09,1, 11.8,1,1, 8.843, 10529.387, 278.440, 52624.072 21/05/20,06:26:33,14,09,1, 11.8,1,1, 8.843, 10529.365, 278.419, 52624.057 21/05/20,06:26:33,15,09,1, 11.8,1,1, 8.843, 10529.371, 278.410, 52624.073 21/05/20,06:26:33,16,09,1, 11.8,1,1, 8.843, 10529.345, 278.421, 52624.069 21/05/20,06:26:33,17,09,1, 11.8,1,1, 8.843, 10529.374, 278.417, 52624.089 21/05/20,06:26:33,18,09,1, 11.8,1,1, 8.843, 10529.377, 278.435, 52624.096 21/05/20,06:26:33,19,09,1, 11.8,1,1, 8.843, 10529.393, 278.434, 52624.067 21/05/20,06:26:34,00,10,1, 11.8,1,1, 8.842, 10529.388, 278.434, 52624.067 21/05/20,06:26:34,01,10,1, 11.8,1,1, 8.842, 10529.357, 278.415, 52624.065 21/05/20,06:26:34,02,10,1, 11.8,1,1, 8.842, 10529.355, 278.420, 52624.115 21/05/20,06:26:34,03,10,1, 11.8,1,1, 8.842, 10529.349, 278.398, 52624.064 21/05/20,06:26:34,04,10,1, 11.8,1,1, 8.842, 10529.368, 278.425, 52624.146 21/05/20,06:26:34,05,10,1, 11.8,1,1, 8.842, 10529.352, 278.386, 52624.112 21/05/20,06:26:34,06,10,1, 11.8,1,1, 8.842, 10529.358, 278.409, 52624.111 21/05/20,06:26:34,07,10,1, 11.8,1,1, 8.842, 10529.359, 278.402, 52624.078 21/05/20,06:26:34,08,10,1, 11.8,1,1, 8.842, 10529.344, 278.401, 52624.112 21/05/20,06:26:34,09,10,1, 11.8,1,1, 8.842, 10529.363, 278.404, 52624.094 21/05/20,06:26:34,10,10,1, 11.8,1,1, 8.842, 10529.366, 278.426, 52624.140 21/05/20,06:26:34,11,10,1, 11.8,1,1, 8.842, 10529.345, 278.408, 52624.123 21/05/20,06:26:34,12,10,1, 11.8,1,1, 8.842, 10529.346, 278.398, 52624.104 21/05/20,06:26:34,13,10,1, 11.8,1,1, 8.842, 10529.341, 278.417, 52624.133 21/05/20,06:26:34,14,10,1, 11.8,1,1, 8.842, 10529.366, 278.421, 52624.121 21/05/20,06:26:34,15,10,1, 11.8,1,1, 8.842, 10529.351, 278.400, 52624.111 21/05/20,06:26:34,16,10,1, 11.8,1,1, 8.842, 10529.342, 278.406, 52624.098 21/05/20,06:26:34,17,10,1, 11.8,1,1, 8.842, 10529.315, 278.413, 52624.119 21/05/20,06:26:34,18,10,1, 11.8,1,1, 8.842, 10529.330, 278.416, 52624.102 21/05/20,06:26:34,19,10,1, 11.8,1,1, 8.842, 10529.320, 278.420, 52624.115 21/05/20,06:26:35,00,09,1, 11.8,1,1, 8.841, 10529.313, 278.420, 52624.115 21/05/20,06:26:35,01,09,1, 11.8,1,1, 8.841, 10529.335, 278.384, 52624.072 21/05/20,06:26:35,02,09,1, 11.8,1,1, 8.841, 10529.321, 278.411, 52624.097 21/05/20,06:26:35,03,09,1, 11.8,1,1, 8.841, 10529.336, 278.432, 52624.099 21/05/20,06:26:35,04,09,1, 11.8,1,1, 8.841, 10529.319, 278.397, 52624.096 21/05/20,06:26:35,05,09,1, 11.8,1,1, 8.841, 10529.322, 278.420, 52624.105 21/05/20,06:26:35,06,09,1, 11.8,1,1, 8.841, 10529.310, 278.419, 52624.091 21/05/20,06:26:35,07,09,1, 11.8,1,1, 8.841, 10529.320, 278.399, 52624.089 21/05/20,06:26:35,08,09,1, 11.8,1,1, 8.841, 10529.295, 278.425, 52624.103 21/05/20,06:26:35,09,09,1, 11.8,1,1, 8.841, 10529.306, 278.424, 52624.122 21/05/20,06:26:35,10,09,1, 11.8,1,1, 8.841, 10529.306, 278.424, 52624.117 21/05/20,06:26:35,11,09,1, 11.8,1,1, 8.841, 10529.319, 278.414, 52624.092 21/05/20,06:26:35,12,09,1, 11.8,1,1, 8.841, 10529.297, 278.392, 52624.118 21/05/20,06:26:35,13,09,1, 11.8,1,1, 8.841, 10529.300, 278.393, 52623.903 21/05/20,06:26:35,14,09,1, 11.8,1,1, 8.841, 10529.294, 278.396, 52624.081 21/05/20,06:26:35,15,09,1, 11.8,1,1, 8.841, 10529.337, 278.389, 52624.063 21/05/20,06:26:35,16,09,1, 11.8,1,1, 8.841, 10529.275, 278.407, 52624.087 21/05/20,06:26:35,17,09,1, 11.8,1,1, 8.841, 10529.309, 278.396, 52624.133 21/05/20,06:26:35,18,09,1, 11.8,1,1, 8.841, 10529.308, 278.386, 52624.132 21/05/20,06:26:35,19,09,1, 11.8,1,1, 8.841, 10529.277, 278.384, 52624.148 21/05/20,06:26:36,00,10,1, 11.9,1,1, 8.844, 10529.271, 278.384, 52624.148 21/05/20,06:26:36,01,10,1, 11.9,1,1, 8.844, 10529.280, 278.413, 52624.114 21/05/20,06:26:36,02,10,1, 11.9,1,1, 8.844, 10529.267, 278.401, 52624.111 21/05/20,06:26:36,03,10,1, 11.9,1,1, 8.844, 10529.286, 278.390, 52624.132 21/05/20,06:26:36,04,10,1, 11.9,1,1, 8.844, 10529.306, 278.409, 52624.131 21/05/20,06:26:36,05,10,1, 11.9,1,1, 8.844, 10529.285, 278.405, 52624.124 21/05/20,06:26:36,06,10,1, 11.9,1,1, 8.844, 10529.308, 278.410, 52624.113 21/05/20,06:26:36,07,10,1, 11.9,1,1, 8.844, 10529.264, 278.396, 52624.139 21/05/20,06:26:36,08,10,1, 11.9,1,1, 8.844, 10529.262, 278.398, 52624.103 21/05/20,06:26:36,09,10,1, 11.9,1,1, 8.844, 10529.279, 278.403, 52624.100 21/05/20,06:26:36,10,10,1, 11.9,1,1, 8.844, 10529.261, 278.407, 52624.099 21/05/20,06:26:36,11,10,1, 11.9,1,1, 8.844, 10529.249, 278.405, 52624.125 21/05/20,06:26:36,12,10,1, 11.9,1,1, 8.844, 10529.279, 278.386, 52624.138 21/05/20,06:26:36,13,10,1, 11.9,1,1, 8.844, 10529.265, 278.396, 52624.146 21/05/20,06:26:36,14,10,1, 11.9,1,1, 8.844, 10529.267, 278.409, 52624.163 21/05/20,06:26:36,15,10,1, 11.9,1,1, 8.844, 10529.261, 278.398, 52624.154 21/05/20,06:26:36,16,10,1, 11.9,1,1, 8.844, 10529.260, 278.385, 52624.156 21/05/20,06:26:36,17,10,1, 11.9,1,1, 8.844, 10529.253, 278.394, 52624.146 21/05/20,06:26:36,18,10,1, 11.9,1,1, 8.844, 10529.257, 278.418, 52624.131 21/05/20,06:26:36,19,10,1, 11.9,1,1, 8.844, 10529.238, 278.425, 52624.151 21/05/20,06:26:37,00,10,1, 11.9,1,1, 8.841, 10529.230, 278.425, 52624.151 21/05/20,06:26:37,01,10,1, 11.9,1,1, 8.841, 10529.270, 278.385, 52624.201 21/05/20,06:26:37,02,10,1, 11.9,1,1, 8.841, 10529.246, 278.371, 52624.109 21/05/20,06:26:37,03,10,1, 11.9,1,1, 8.841, 10529.246, 278.394, 52624.169 21/05/20,06:26:37,04,10,1, 11.9,1,1, 8.841, 10529.243, 278.400, 52624.129 21/05/20,06:26:37,05,10,1, 11.9,1,1, 8.841, 10529.257, 278.385, 52624.124 21/05/20,06:26:37,06,10,1, 11.9,1,1, 8.841, 10529.241, 278.387, 52624.138 21/05/20,06:26:37,07,10,1, 11.9,1,1, 8.841, 10529.243, 278.407, 52624.151 21/05/20,06:26:37,08,10,1, 11.9,1,1, 8.841, 10529.234, 278.388, 52624.116 21/05/20,06:26:37,09,10,1, 11.9,1,1, 8.841, 10529.253, 278.381, 52624.117 21/05/20,06:26:37,10,10,1, 11.9,1,1, 8.841, 10529.228, 278.375, 52624.134 21/05/20,06:26:37,11,10,1, 11.9,1,1, 8.841, 10529.224, 278.406, 52624.127 21/05/20,06:26:37,12,10,1, 11.9,1,1, 8.841, 10529.233, 278.367, 52624.002 21/05/20,06:26:37,13,10,1, 11.9,1,1, 8.841, 10529.164, 278.386, 52624.210 21/05/20,06:26:37,14,10,1, 11.9,1,1, 8.841, 10529.192, 278.373, 52624.189 21/05/20,06:26:37,15,10,1, 11.9,1,1, 8.841, 10529.199, 278.390, 52624.187 21/05/20,06:26:37,16,10,1, 11.9,1,1, 8.841, 10529.236, 278.381, 52624.123 21/05/20,06:26:37,17,10,1, 11.9,1,1, 8.841, 10529.216, 278.391, 52624.123 21/05/20,06:26:37,18,10,1, 11.9,1,1, 8.841, 10529.227, 278.369, 52624.147 21/05/20,06:26:37,19,10,1, 11.9,1,1, 8.841, 10529.214, 278.362, 52624.121 21/05/20,06:26:38,00,10,1, 11.9,1,1, 8.838, 10529.213, 278.362, 52624.121 21/05/20,06:26:38,01,10,1, 11.9,1,1, 8.838, 10529.216, 278.378, 52624.153 21/05/20,06:26:38,02,10,1, 11.9,1,1, 8.838, 10529.240, 278.379, 52624.132 21/05/20,06:26:38,03,10,1, 11.9,1,1, 8.838, 10529.217, 278.394, 52624.149 21/05/20,06:26:38,04,10,1, 11.9,1,1, 8.838, 10529.222, 278.367, 52624.163 21/05/20,06:26:38,05,10,1, 11.9,1,1, 8.838, 10529.229, 278.384, 52624.131 21/05/20,06:26:38,06,10,1, 11.9,1,1, 8.838, 10529.216, 278.383, 52624.130 21/05/20,06:26:38,07,10,1, 11.9,1,1, 8.838, 10529.232, 278.352, 52624.109 21/05/20,06:26:38,08,10,1, 11.9,1,1, 8.838, 10529.233, 278.375, 52624.145 21/05/20,06:26:38,09,10,1, 11.9,1,1, 8.838, 10529.210, 278.340, 52624.141 21/05/20,06:26:38,10,10,1, 11.9,1,1, 8.838, 10529.210, 278.368, 52624.173 21/05/20,06:26:38,11,10,1, 11.9,1,1, 8.838, 10529.211, 278.352, 52624.162 21/05/20,06:26:38,12,10,1, 11.9,1,1, 8.838, 10529.217, 278.371, 52624.162 21/05/20,06:26:38,13,10,1, 11.9,1,1, 8.838, 10529.205, 278.376, 52624.160 21/05/20,06:26:38,14,10,1, 11.9,1,1, 8.838, 10529.207, 278.355, 52624.171 21/05/20,06:26:38,15,10,1, 11.9,1,1, 8.838, 10529.207, 278.344, 52624.167 21/05/20,06:26:38,16,10,1, 11.9,1,1, 8.838, 10529.221, 278.357, 52624.136 21/05/20,06:26:38,17,10,1, 11.9,1,1, 8.838, 10529.217, 278.362, 52624.131 21/05/20,06:26:38,18,10,1, 11.9,1,1, 8.838, 10529.214, 278.365, 52624.181 21/05/20,06:26:38,19,10,1, 11.9,1,1, 8.838, 10529.211, 278.343, 52624.172 21/05/20,06:26:39,00,10,1, 11.9,1,1, 8.839, 10529.205, 278.343, 52624.172 21/05/20,06:26:39,01,10,1, 11.9,1,1, 8.839, 10529.217, 278.354, 52624.160 21/05/20,06:26:39,02,10,1, 11.9,1,1, 8.839, 10529.188, 278.346, 52624.177 21/05/20,06:26:39,03,10,1, 11.9,1,1, 8.839, 10529.193, 278.330, 52624.172 21/05/20,06:26:39,04,10,1, 11.9,1,1, 8.839, 10529.220, 278.352, 52624.171 21/05/20,06:26:39,05,10,1, 11.9,1,1, 8.839, 10529.183, 278.331, 52624.155 21/05/20,06:26:39,06,10,1, 11.9,1,1, 8.839, 10529.185, 278.340, 52624.158 21/05/20,06:26:39,07,10,1, 11.9,1,1, 8.839, 10529.201, 278.331, 52624.176 21/05/20,06:26:39,08,10,1, 11.9,1,1, 8.839, 10529.205, 278.336, 52624.155 21/05/20,06:26:39,09,10,1, 11.9,1,1, 8.839, 10529.181, 278.354, 52624.167 21/05/20,06:26:39,10,10,1, 11.9,1,1, 8.839, 10529.185, 278.331, 52624.135 21/05/20,06:26:39,11,10,1, 11.9,1,1, 8.839, 10529.182, 278.354, 52624.189 21/05/20,06:26:39,12,10,1, 11.9,1,1, 8.839, 10529.192, 278.345, 52624.158 21/05/20,06:26:39,13,10,1, 11.9,1,1, 8.839, 10529.186, 278.332, 52624.170 21/05/20,06:26:39,14,10,1, 11.9,1,1, 8.839, 10529.185, 278.331, 52624.171 21/05/20,06:26:39,15,10,1, 11.9,1,1, 8.839, 10529.174, 278.346, 52624.158 21/05/20,06:26:39,16,10,1, 11.9,1,1, 8.839, 10529.170, 278.317, 52624.134 21/05/20,06:26:39,17,10,1, 11.9,1,1, 8.839, 10529.159, 278.330, 52624.138 21/05/20,06:26:39,18,10,1, 11.9,1,1, 8.839, 10529.162, 278.327, 52624.154 21/05/20,06:26:39,19,10,1, 11.9,1,1, 8.839, 10529.153, 278.332, 52624.115 21/05/20,06:26:40,00,10,1, 11.9,1,1, 8.838, 10529.146, 278.332, 52624.115 21/05/20,06:26:40,01,10,1, 11.9,1,1, 8.838, 10529.151, 278.313, 52624.144 21/05/20,06:26:40,02,10,1, 11.9,1,1, 8.838, 10529.131, 278.323, 52624.137 21/05/20,06:26:40,03,10,1, 11.9,1,1, 8.838, 10529.152, 278.327, 52624.117 21/05/20,06:26:40,04,10,1, 11.9,1,1, 8.838, 10529.137, 278.341, 52624.155 21/05/20,06:26:40,05,10,1, 11.9,1,1, 8.838, 10529.110, 278.325, 52624.128 21/05/20,06:26:40,06,10,1, 11.9,1,1, 8.838, 10529.132, 278.323, 52624.181 21/05/20,06:26:40,07,10,1, 11.9,1,1, 8.838, 10529.131, 278.325, 52624.173 21/05/20,06:26:40,08,10,1, 11.9,1,1, 8.838, 10529.093, 278.323, 52624.155 21/05/20,06:26:40,09,10,1, 11.9,1,1, 8.838, 10529.123, 278.312, 52624.127 21/05/20,06:26:40,10,10,1, 11.9,1,1, 8.838, 10529.137, 278.332, 52624.144 21/05/20,06:26:40,11,10,1, 11.9,1,1, 8.838, 10529.102, 278.335, 52624.159 21/05/20,06:26:40,12,10,1, 11.9,1,1, 8.838, 10529.114, 278.349, 52624.186 21/05/20,06:26:40,13,10,1, 11.9,1,1, 8.838, 10529.112, 278.314, 52624.195 21/05/20,06:26:40,14,10,1, 11.9,1,1, 8.838, 10529.108, 278.321, 52624.142 21/05/20,06:26:40,15,10,1, 11.9,1,1, 8.838, 10529.109, 278.320, 52624.158 21/05/20,06:26:40,16,10,1, 11.9,1,1, 8.838, 10529.106, 278.340, 52624.184 21/05/20,06:26:40,17,10,1, 11.9,1,1, 8.838, 10529.098, 278.316, 52624.164 21/05/20,06:26:40,18,10,1, 11.9,1,1, 8.838, 10529.103, 278.327, 52624.156 21/05/20,06:26:40,19,10,1, 11.9,1,1, 8.838, 10529.103, 278.327, 52624.170 21/05/20,06:26:41,00,09,1, 11.9,1,1, 8.840, 10529.096, 278.327, 52624.170 21/05/20,06:26:41,01,09,1, 11.9,1,1, 8.840, 10529.078, 278.333, 52624.150 21/05/20,06:26:41,02,09,1, 11.9,1,1, 8.840, 10529.084, 278.323, 52624.137 21/05/20,06:26:41,03,09,1, 11.9,1,1, 8.840, 10529.098, 278.339, 52624.144 21/05/20,06:26:41,04,09,1, 11.9,1,1, 8.840, 10529.097, 278.313, 52624.167 21/05/20,06:26:41,05,09,1, 11.9,1,1, 8.840, 10529.075, 278.344, 52624.165 21/05/20,06:26:41,06,09,1, 11.9,1,1, 8.840, 10529.065, 278.325, 52624.128 21/05/20,06:26:41,07,09,1, 11.9,1,1, 8.840, 10529.084, 278.331, 52624.138 21/05/20,06:26:41,08,09,1, 11.9,1,1, 8.840, 10529.061, 278.320, 52624.151 21/05/20,06:26:41,09,09,1, 11.9,1,1, 8.840, 10529.063, 278.333, 52624.136 21/05/20,06:26:41,10,09,1, 11.9,1,1, 8.840, 10529.077, 278.344, 52624.144 21/05/20,06:26:41,11,09,1, 11.9,1,1, 8.840, 10529.062, 278.307, 52624.140 21/05/20,06:26:41,12,09,1, 11.9,1,1, 8.840, 10529.067, 278.316, 52624.120 21/05/20,06:26:41,13,09,1, 11.9,1,1, 8.840, 10529.048, 278.330, 52624.105 21/05/20,06:26:41,14,09,1, 11.9,1,1, 8.840, 10529.054, 278.307, 52624.141 21/05/20,06:26:41,15,09,1, 11.9,1,1, 8.840, 10529.041, 278.332, 52624.160 21/05/20,06:26:41,16,09,1, 11.9,1,1, 8.840, 10529.046, 278.326, 52624.170 21/05/20,06:26:41,17,09,1, 11.9,1,1, 8.840, 10529.041, 278.290, 52624.182 21/05/20,06:26:41,18,09,1, 11.9,1,1, 8.840, 10529.049, 278.301, 52624.150 21/05/20,06:26:41,19,09,1, 11.9,1,1, 8.840, 10529.063, 278.315, 52624.113 21/05/20,06:26:42,00,09,1, 11.9,1,1, 8.841, 10529.063, 278.315, 52624.113 21/05/20,06:26:42,01,09,1, 11.9,1,1, 8.841, 10529.067, 278.315, 52624.159 21/05/20,06:26:42,02,09,1, 11.9,1,1, 8.841, 10529.040, 278.295, 52624.175 21/05/20,06:26:42,03,09,1, 11.9,1,1, 8.841, 10529.041, 278.313, 52624.143 21/05/20,06:26:42,04,09,1, 11.9,1,1, 8.841, 10529.041, 278.336, 52624.196 21/05/20,06:26:42,05,09,1, 11.9,1,1, 8.841, 10529.057, 278.305, 52624.214 21/05/20,06:26:42,06,09,1, 11.9,1,1, 8.841, 10529.050, 278.324, 52624.170 21/05/20,06:26:42,07,09,1, 11.9,1,1, 8.841, 10529.042, 278.306, 52624.152 21/05/20,06:26:42,08,09,1, 11.9,1,1, 8.841, 10529.047, 278.315, 52624.146 21/05/20,06:26:42,09,09,1, 11.9,1,1, 8.841, 10529.042, 278.297, 52624.203 21/05/20,06:26:42,10,09,1, 11.9,1,1, 8.841, 10529.049, 278.310, 52624.140 21/05/20,06:26:42,11,09,1, 11.9,1,1, 8.841, 10529.033, 278.291, 52624.124 21/05/20,06:26:42,12,09,1, 11.9,1,1, 8.841, 10529.029, 278.288, 52624.122 21/05/20,06:26:42,13,09,1, 11.9,1,1, 8.841, 10529.057, 278.290, 52624.176 21/05/20,06:26:42,14,09,1, 11.9,1,1, 8.841, 10529.024, 278.297, 52624.131 21/05/20,06:26:42,15,09,1, 11.9,1,1, 8.841, 10529.061, 278.278, 52624.164 21/05/20,06:26:42,16,09,1, 11.9,1,1, 8.841, 10529.051, 278.305, 52624.181 21/05/20,06:26:42,17,09,1, 11.9,1,1, 8.841, 10529.020, 278.313, 52624.172 21/05/20,06:26:42,18,09,1, 11.9,1,1, 8.841, 10529.044, 278.299, 52624.156 21/05/20,06:26:42,19,09,1, 11.9,1,1, 8.841, 10529.034, 278.307, 52624.163 21/05/20,06:26:43,00,09,1, 11.8,1,1, 8.842, 10529.029, 278.307, 52624.163 21/05/20,06:26:43,01,09,1, 11.8,1,1, 8.842, 10529.035, 278.295, 52624.139 21/05/20,06:26:43,02,09,1, 11.8,1,1, 8.842, 10529.052, 278.308, 52624.206 21/05/20,06:26:43,03,09,1, 11.8,1,1, 8.842, 10529.045, 278.285, 52624.178 21/05/20,06:26:43,04,09,1, 11.8,1,1, 8.842, 10529.067, 278.274, 52624.192 21/05/20,06:26:43,05,09,1, 11.8,1,1, 8.842, 10529.044, 278.279, 52624.131 21/05/20,06:26:43,06,09,1, 11.8,1,1, 8.842, 10529.015, 278.285, 52624.187 21/05/20,06:26:43,07,09,1, 11.8,1,1, 8.842, 10529.041, 278.285, 52624.191 21/05/20,06:26:43,08,09,1, 11.8,1,1, 8.842, 10529.037, 278.272, 52624.171 21/05/20,06:26:43,09,09,1, 11.8,1,1, 8.842, 10529.039, 278.295, 52624.165 21/05/20,06:26:43,10,09,1, 11.8,1,1, 8.842, 10529.017, 278.293, 52624.178 21/05/20,06:26:43,11,09,1, 11.8,1,1, 8.842, 10529.038, 278.299, 52624.164 21/05/20,06:26:43,12,09,1, 11.8,1,1, 8.842, 10529.039, 278.272, 52624.206 21/05/20,06:26:43,13,09,1, 11.8,1,1, 8.842, 10529.056, 278.297, 52624.147 21/05/20,06:26:43,14,09,1, 11.8,1,1, 8.842, 10529.029, 278.295, 52624.187 21/05/20,06:26:43,15,09,1, 11.8,1,1, 8.842, 10529.029, 278.263, 52624.155 21/05/20,06:26:43,16,09,1, 11.8,1,1, 8.842, 10529.027, 278.299, 52624.163 21/05/20,06:26:43,17,09,1, 11.8,1,1, 8.842, 10529.040, 278.294, 52624.191 21/05/20,06:26:43,18,09,1, 11.8,1,1, 8.842, 10529.039, 278.270, 52624.163 21/05/20,06:26:43,19,09,1, 11.8,1,1, 8.842, 10529.042, 278.265, 52624.185 21/05/20,06:26:44,00,10,1, 11.8,1,1, 8.839, 10529.038, 278.265, 52624.185 21/05/20,06:26:44,01,10,1, 11.8,1,1, 8.839, 10529.027, 278.311, 52624.183 21/05/20,06:26:44,02,10,1, 11.8,1,1, 8.839, 10529.038, 278.288, 52624.194 21/05/20,06:26:44,03,10,1, 11.8,1,1, 8.839, 10529.021, 278.280, 52624.165 21/05/20,06:26:44,04,10,1, 11.8,1,1, 8.839, 10529.039, 278.285, 52624.149 21/05/20,06:26:44,05,10,1, 11.8,1,1, 8.839, 10529.034, 278.280, 52624.178 21/05/20,06:26:44,06,10,1, 11.8,1,1, 8.839, 10529.048, 278.293, 52624.182 21/05/20,06:26:44,07,10,1, 11.8,1,1, 8.839, 10529.053, 278.286, 52624.174 21/05/20,06:26:44,08,10,1, 11.8,1,1, 8.839, 10529.019, 278.283, 52624.209 21/05/20,06:26:44,09,10,1, 11.8,1,1, 8.839, 10529.043, 278.299, 52624.198 21/05/20,06:26:44,10,10,1, 11.8,1,1, 8.839, 10529.014, 278.292, 52624.221 21/05/20,06:26:44,11,10,1, 11.8,1,1, 8.839, 10529.008, 278.291, 52624.232 21/05/20,06:26:44,12,10,1, 11.8,1,1, 8.839, 10529.027, 278.275, 52624.187 21/05/20,06:26:44,13,10,1, 11.8,1,1, 8.839, 10529.017, 278.273, 52624.159 21/05/20,06:26:44,14,10,1, 11.8,1,1, 8.839, 10529.044, 278.284, 52624.220 21/05/20,06:26:44,15,10,1, 11.8,1,1, 8.839, 10529.026, 278.288, 52624.177 21/05/20,06:26:44,16,10,1, 11.8,1,1, 8.839, 10529.034, 278.289, 52624.192 21/05/20,06:26:44,17,10,1, 11.8,1,1, 8.839, 10529.019, 278.296, 52624.178 21/05/20,06:26:44,18,10,1, 11.8,1,1, 8.839, 10529.046, 278.292, 52624.182 21/05/20,06:26:44,19,10,1, 11.8,1,1, 8.839, 10529.029, 278.275, 52624.185 21/05/20,06:26:45,00,10,1, 12.0,1,1, 8.839, 10529.029, 278.275, 52624.185 21/05/20,06:26:45,01,10,1, 12.0,1,1, 8.839, 10529.021, 278.271, 52624.225 21/05/20,06:26:45,02,10,1, 12.0,1,1, 8.839, 10529.017, 278.291, 52624.183 21/05/20,06:26:45,03,10,1, 12.0,1,1, 8.839, 10529.016, 278.284, 52624.199 21/05/20,06:26:45,04,10,1, 12.0,1,1, 8.839, 10529.024, 278.287, 52624.207 21/05/20,06:26:45,05,10,1, 12.0,1,1, 8.839, 10529.014, 278.278, 52624.231 21/05/20,06:26:45,06,10,1, 12.0,1,1, 8.839, 10529.003, 278.290, 52624.264 21/05/20,06:26:45,07,10,1, 12.0,1,1, 8.839, 10529.021, 278.261, 52624.042 21/05/20,06:26:45,08,10,1, 12.0,1,1, 8.839, 10529.017, 278.282, 52624.243 21/05/20,06:26:45,09,10,1, 12.0,1,1, 8.839, 10528.990, 278.288, 52624.249 21/05/20,06:26:45,10,10,1, 12.0,1,1, 8.839, 10529.021, 278.286, 52624.241 21/05/20,06:26:45,11,10,1, 12.0,1,1, 8.839, 10528.999, 278.272, 52624.221 21/05/20,06:26:45,12,10,1, 12.0,1,1, 8.839, 10529.002, 278.292, 52624.516 21/05/20,06:26:45,13,10,1, 12.0,1,1, 8.839, 10529.056, 278.280, 52624.205 21/05/20,06:26:45,14,10,1, 12.0,1,1, 8.839, 10529.008, 278.248, 52624.179 21/05/20,06:26:45,15,10,1, 12.0,1,1, 8.839, 10528.983, 278.288, 52624.248 21/05/20,06:26:45,16,10,1, 12.0,1,1, 8.839, 10529.027, 278.288, 52624.217 21/05/20,06:26:45,17,10,1, 12.0,1,1, 8.839, 10528.991, 278.265, 52624.253 21/05/20,06:26:45,18,10,1, 12.0,1,1, 8.839, 10528.984, 278.259, 52624.255 21/05/20,06:26:45,19,10,1, 12.0,1,1, 8.839, 10528.980, 278.289, 52624.245 21/05/20,06:26:46,00,09,1, 11.9,1,1, 8.844, 10528.979, 278.289, 52624.245 21/05/20,06:26:46,01,09,1, 11.9,1,1, 8.844, 10528.988, 278.267, 52624.229 21/05/20,06:26:46,02,09,1, 11.9,1,1, 8.844, 10529.001, 278.276, 52624.244 21/05/20,06:26:46,03,09,1, 11.9,1,1, 8.844, 10529.005, 278.259, 52624.229 21/05/20,06:26:46,04,09,1, 11.9,1,1, 8.844, 10528.995, 278.281, 52624.212 21/05/20,06:26:46,05,09,1, 11.9,1,1, 8.844, 10529.011, 278.266, 52624.251 21/05/20,06:26:46,06,09,1, 11.9,1,1, 8.844, 10529.000, 278.253, 52624.166 21/05/20,06:26:46,07,09,1, 11.9,1,1, 8.844, 10528.986, 278.266, 52624.250 21/05/20,06:26:46,08,09,1, 11.9,1,1, 8.844, 10529.002, 278.250, 52624.220 21/05/20,06:26:46,09,09,1, 11.9,1,1, 8.844, 10528.987, 278.260, 52624.269 21/05/20,06:26:46,10,09,1, 11.9,1,1, 8.844, 10528.990, 278.262, 52624.198 21/05/20,06:26:46,11,09,1, 11.9,1,1, 8.844, 10528.977, 278.246, 52624.265 21/05/20,06:26:46,12,09,1, 11.9,1,1, 8.844, 10528.985, 278.247, 52624.212 21/05/20,06:26:46,13,09,1, 11.9,1,1, 8.844, 10528.976, 278.242, 52624.216 21/05/20,06:26:46,14,09,1, 11.9,1,1, 8.844, 10528.962, 278.248, 52624.261 21/05/20,06:26:46,15,09,1, 11.9,1,1, 8.844, 10528.986, 278.261, 52624.218 21/05/20,06:26:46,16,09,1, 11.9,1,1, 8.844, 10528.949, 278.242, 52624.212 21/05/20,06:26:46,17,09,1, 11.9,1,1, 8.844, 10529.007, 278.251, 52624.160 21/05/20,06:26:46,18,09,1, 11.9,1,1, 8.844, 10528.946, 278.263, 52624.209 21/05/20,06:26:46,19,09,1, 11.9,1,1, 8.844, 10528.982, 278.251, 52624.215 21/05/20,06:26:47,00,09,1, 11.9,1,1, 8.845, 10528.979, 278.251, 52624.215 21/05/20,06:26:47,01,09,1, 11.9,1,1, 8.845, 10528.999, 278.247, 52624.235 21/05/20,06:26:47,02,09,1, 11.9,1,1, 8.845, 10528.985, 278.258, 52624.198 21/05/20,06:26:47,03,09,1, 11.9,1,1, 8.845, 10529.006, 278.237, 52624.183 21/05/20,06:26:47,04,09,1, 11.9,1,1, 8.845, 10528.975, 278.248, 52624.209 21/05/20,06:26:47,05,09,1, 11.9,1,1, 8.845, 10528.948, 278.257, 52624.240 21/05/20,06:26:47,06,09,1, 11.9,1,1, 8.845, 10528.979, 278.228, 52624.202 21/05/20,06:26:47,07,09,1, 11.9,1,1, 8.845, 10528.966, 278.230, 52624.190 21/05/20,06:26:47,08,09,1, 11.9,1,1, 8.845, 10528.966, 278.244, 52624.227 21/05/20,06:26:47,09,09,1, 11.9,1,1, 8.845, 10528.954, 278.265, 52624.259 21/05/20,06:26:47,10,09,1, 11.9,1,1, 8.845, 10528.975, 278.252, 52624.269 21/05/20,06:26:47,11,09,1, 11.9,1,1, 8.845, 10528.984, 278.240, 52624.253 21/05/20,06:26:47,12,09,1, 11.9,1,1, 8.845, 10528.955, 278.251, 52624.253 21/05/20,06:26:47,13,09,1, 11.9,1,1, 8.845, 10528.965, 278.248, 52624.235 21/05/20,06:26:47,14,09,1, 11.9,1,1, 8.845, 10528.952, 278.250, 52624.291 21/05/20,06:26:47,15,09,1, 11.9,1,1, 8.845, 10528.944, 278.234, 52624.276 21/05/20,06:26:47,16,09,1, 11.9,1,1, 8.845, 10528.954, 278.258, 52624.270 21/05/20,06:26:47,17,09,1, 11.9,1,1, 8.845, 10528.956, 278.259, 52624.273 21/05/20,06:26:47,18,09,1, 11.9,1,1, 8.845, 10528.942, 278.243, 52624.260 21/05/20,06:26:47,19,09,1, 11.9,1,1, 8.845, 10528.897, 278.283, 52624.520 21/05/20,06:26:48,00,09,1, 11.9,1,1, 8.839, 10528.896, 278.283, 52624.520 21/05/20,06:26:48,01,09,1, 11.9,1,1, 8.839, 10528.962, 278.269, 52624.304 21/05/20,06:26:48,02,09,1, 11.9,1,1, 8.839, 10528.964, 278.254, 52624.323 21/05/20,06:26:48,03,09,1, 11.9,1,1, 8.839, 10528.943, 278.270, 52624.298 21/05/20,06:26:48,04,09,1, 11.9,1,1, 8.839, 10528.938, 278.261, 52624.241 21/05/20,06:26:48,05,09,1, 11.9,1,1, 8.839, 10528.953, 278.252, 52624.267 21/05/20,06:26:48,06,09,1, 11.9,1,1, 8.839, 10528.937, 278.270, 52624.241 21/05/20,06:26:48,07,09,1, 11.9,1,1, 8.839, 10528.944, 278.248, 52624.207 21/05/20,06:26:48,08,09,1, 11.9,1,1, 8.839, 10528.932, 278.233, 52624.225 21/05/20,06:26:48,09,09,1, 11.9,1,1, 8.839, 10528.934, 278.242, 52624.215 21/05/20,06:26:48,10,09,1, 11.9,1,1, 8.839, 10528.935, 278.244, 52624.254 21/05/20,06:26:48,11,09,1, 11.9,1,1, 8.839, 10528.947, 278.268, 52624.252 21/05/20,06:26:48,12,09,1, 11.9,1,1, 8.839, 10528.931, 278.255, 52624.270 21/05/20,06:26:48,13,09,1, 11.9,1,1, 8.839, 10528.941, 278.260, 52624.237 21/05/20,06:26:48,14,09,1, 11.9,1,1, 8.839, 10528.951, 278.240, 52624.257 21/05/20,06:26:48,15,09,1, 11.9,1,1, 8.839, 10528.959, 278.254, 52624.268 21/05/20,06:26:48,16,09,1, 11.9,1,1, 8.839, 10528.929, 278.242, 52624.371 21/05/20,06:26:48,17,09,1, 11.9,1,1, 8.839, 10528.953, 278.226, 52624.183 21/05/20,06:26:48,18,09,1, 11.9,1,1, 8.839, 10528.930, 278.212, 52624.210 21/05/20,06:26:48,19,09,1, 11.9,1,1, 8.839, 10528.953, 278.244, 52624.241 21/05/20,06:26:49,00,09,1, 11.9,1,1, 8.842, 10528.946, 278.244, 52624.241 21/05/20,06:26:49,01,09,1, 11.9,1,1, 8.842, 10528.937, 278.218, 52624.264 21/05/20,06:26:49,02,09,1, 11.9,1,1, 8.842, 10528.937, 278.234, 52624.222 21/05/20,06:26:49,03,09,1, 11.9,1,1, 8.842, 10528.932, 278.212, 52624.267 21/05/20,06:26:49,04,09,1, 11.9,1,1, 8.842, 10528.893, 278.213, 52624.261 21/05/20,06:26:49,05,09,1, 11.9,1,1, 8.842, 10528.917, 278.225, 52624.299 21/05/20,06:26:49,06,09,1, 11.9,1,1, 8.842, 10528.908, 278.218, 52624.233 21/05/20,06:26:49,07,09,1, 11.9,1,1, 8.842, 10528.921, 278.226, 52624.243 21/05/20,06:26:49,08,09,1, 11.9,1,1, 8.842, 10528.921, 278.201, 52624.235 21/05/20,06:26:49,09,09,1, 11.9,1,1, 8.842, 10528.900, 278.201, 52624.261 21/05/20,06:26:49,10,09,1, 11.9,1,1, 8.842, 10528.903, 278.216, 52624.219 21/05/20,06:26:49,11,09,1, 11.9,1,1, 8.842, 10528.916, 278.223, 52624.238 21/05/20,06:26:49,12,09,1, 11.9,1,1, 8.842, 10528.908, 278.229, 52624.256 21/05/20,06:26:49,13,09,1, 11.9,1,1, 8.842, 10528.905, 278.208, 52624.213 21/05/20,06:26:49,14,09,1, 11.9,1,1, 8.842, 10528.918, 278.217, 52624.245 21/05/20,06:26:49,15,09,1, 11.9,1,1, 8.842, 10528.904, 278.221, 52624.282 21/05/20,06:26:49,16,09,1, 11.9,1,1, 8.842, 10528.908, 278.206, 52624.254 21/05/20,06:26:49,17,09,1, 11.9,1,1, 8.842, 10528.918, 278.204, 52624.226 21/05/20,06:26:49,18,09,1, 11.9,1,1, 8.842, 10528.923, 278.213, 52624.241 21/05/20,06:26:49,19,09,1, 11.9,1,1, 8.842, 10528.909, 278.202, 52624.265 21/05/20,06:26:50,00,09,1, 11.9,1,1, 8.844, 10528.904, 278.202, 52624.265 21/05/20,06:26:50,01,09,1, 11.9,1,1, 8.844, 10528.935, 278.193, 52624.254 21/05/20,06:26:50,02,09,1, 11.9,1,1, 8.844, 10528.898, 278.186, 52624.194 21/05/20,06:26:50,03,09,1, 11.9,1,1, 8.844, 10528.966, 278.167, 52624.218 21/05/20,06:26:50,04,09,1, 11.9,1,1, 8.844, 10528.889, 278.168, 52624.215 21/05/20,06:26:50,05,09,1, 11.9,1,1, 8.844, 10528.888, 278.188, 52624.230 21/05/20,06:26:50,06,09,1, 11.9,1,1, 8.844, 10528.913, 278.158, 52624.179 21/05/20,06:26:50,07,09,1, 11.9,1,1, 8.844, 10528.899, 278.186, 52624.243 21/05/20,06:26:50,08,09,1, 11.9,1,1, 8.844, 10528.911, 278.158, 52624.245 21/05/20,06:26:50,09,09,1, 11.9,1,1, 8.844, 10528.903, 278.184, 52624.241 21/05/20,06:26:50,10,09,1, 11.9,1,1, 8.844, 10528.891, 278.164, 52624.194 21/05/20,06:26:50,11,09,1, 11.9,1,1, 8.844, 10528.897, 278.171, 52624.247 21/05/20,06:26:50,12,09,1, 11.9,1,1, 8.844, 10528.904, 278.167, 52624.222 21/05/20,06:26:50,13,09,1, 11.9,1,1, 8.844, 10528.907, 278.188, 52624.214 21/05/20,06:26:50,14,09,1, 11.9,1,1, 8.844, 10528.891, 278.179, 52624.203 21/05/20,06:26:50,15,09,1, 11.9,1,1, 8.844, 10528.929, 278.168, 52624.241 21/05/20,06:26:50,16,09,1, 11.9,1,1, 8.844, 10528.886, 278.143, 52624.170 21/05/20,06:26:50,17,09,1, 11.9,1,1, 8.844, 10528.926, 278.161, 52624.135 21/05/20,06:26:50,18,09,1, 11.9,1,1, 8.844, 10528.874, 278.176, 52624.212 21/05/20,06:26:50,19,09,1, 11.9,1,1, 8.844, 10528.884, 278.165, 52624.227 21/05/20,06:26:51,00,09,1, 11.8,1,1, 8.839, 10528.879, 278.165, 52624.227 21/05/20,06:26:51,01,09,1, 11.8,1,1, 8.839, 10528.906, 278.150, 52624.231 21/05/20,06:26:51,02,09,1, 11.8,1,1, 8.839, 10528.906, 278.150, 52624.200 21/05/20,06:26:51,03,09,1, 11.8,1,1, 8.839, 10528.905, 278.173, 52624.211 21/05/20,06:26:51,04,09,1, 11.8,1,1, 8.839, 10528.901, 278.143, 52624.206 21/05/20,06:26:51,05,09,1, 11.8,1,1, 8.839, 10528.917, 278.166, 52624.247 21/05/20,06:26:51,06,09,1, 11.8,1,1, 8.839, 10528.908, 278.149, 52624.191 21/05/20,06:26:51,07,09,1, 11.8,1,1, 8.839, 10528.904, 278.147, 52624.217 21/05/20,06:26:51,08,09,1, 11.8,1,1, 8.839, 10528.893, 278.129, 52624.185 21/05/20,06:26:51,09,09,1, 11.8,1,1, 8.839, 10528.890, 278.139, 52624.238 21/05/20,06:26:51,10,09,1, 11.8,1,1, 8.839, 10528.908, 278.141, 52624.210 21/05/20,06:26:51,11,09,1, 11.8,1,1, 8.839, 10528.915, 278.154, 52624.246 21/05/20,06:26:51,12,09,1, 11.8,1,1, 8.839, 10528.894, 278.124, 52624.211 21/05/20,06:26:51,13,09,1, 11.8,1,1, 8.839, 10528.906, 278.130, 52624.186 21/05/20,06:26:51,14,09,1, 11.8,1,1, 8.839, 10528.888, 278.132, 52624.203 21/05/20,06:26:51,15,09,1, 11.8,1,1, 8.839, 10528.877, 278.140, 52624.231 21/05/20,06:26:51,16,09,1, 11.8,1,1, 8.839, 10528.897, 278.129, 52624.192 21/05/20,06:26:51,17,09,1, 11.8,1,1, 8.839, 10528.892, 278.139, 52624.232 21/05/20,06:26:51,18,09,1, 11.8,1,1, 8.839, 10528.888, 278.142, 52624.204 21/05/20,06:26:51,19,09,1, 11.8,1,1, 8.839, 10528.888, 278.141, 52624.215 21/05/20,06:26:52,00,09,1, 11.9,1,1, 8.841, 10528.888, 278.141, 52624.215 21/05/20,06:26:52,01,09,1, 11.9,1,1, 8.841, 10528.909, 278.102, 52624.222 21/05/20,06:26:52,02,09,1, 11.9,1,1, 8.841, 10528.903, 278.128, 52624.200 21/05/20,06:26:52,03,09,1, 11.9,1,1, 8.841, 10528.902, 278.143, 52624.243 21/05/20,06:26:52,04,09,1, 11.9,1,1, 8.841, 10528.885, 278.144, 52624.223 21/05/20,06:26:52,05,09,1, 11.9,1,1, 8.841, 10528.884, 278.122, 52624.236 21/05/20,06:26:52,06,09,1, 11.9,1,1, 8.841, 10528.890, 278.104, 52624.209 21/05/20,06:26:52,07,09,1, 11.9,1,1, 8.841, 10528.904, 278.121, 52624.231 21/05/20,06:26:52,08,09,1, 11.9,1,1, 8.841, 10528.870, 278.127, 52624.200 21/05/20,06:26:52,09,09,1, 11.9,1,1, 8.841, 10528.865, 278.137, 52624.225 21/05/20,06:26:52,10,09,1, 11.9,1,1, 8.841, 10528.859, 278.126, 52624.206 21/05/20,06:26:52,11,09,1, 11.9,1,1, 8.841, 10528.877, 278.133, 52624.204 21/05/20,06:26:52,12,09,1, 11.9,1,1, 8.841, 10528.864, 278.130, 52624.197 21/05/20,06:26:52,13,09,1, 11.9,1,1, 8.841, 10528.875, 278.131, 52624.224 21/05/20,06:26:52,14,09,1, 11.9,1,1, 8.841, 10528.851, 278.132, 52624.222 21/05/20,06:26:52,15,09,1, 11.9,1,1, 8.841, 10528.868, 278.148, 52624.245 21/05/20,06:26:52,16,09,1, 11.9,1,1, 8.841, 10528.851, 278.136, 52624.247 21/05/20,06:26:52,17,09,1, 11.9,1,1, 8.841, 10528.878, 278.109, 52624.241 21/05/20,06:26:52,18,09,1, 11.9,1,1, 8.841, 10528.863, 278.128, 52624.239 21/05/20,06:26:52,19,09,1, 11.9,1,1, 8.841, 10528.876, 278.133, 52624.215 21/05/20,06:26:53,00,09,1, 11.8,1,1, 8.842, 10528.871, 278.133, 52624.215 21/05/20,06:26:53,01,09,1, 11.8,1,1, 8.842, 10528.852, 278.135, 52624.247 21/05/20,06:26:53,02,09,1, 11.8,1,1, 8.842, 10528.840, 278.126, 52624.251 21/05/20,06:26:53,03,09,1, 11.8,1,1, 8.842, 10528.854, 278.130, 52624.248 21/05/20,06:26:53,04,09,1, 11.8,1,1, 8.842, 10528.853, 278.120, 52624.258 21/05/20,06:26:53,05,09,1, 11.8,1,1, 8.842, 10528.855, 278.120, 52624.247 21/05/20,06:26:53,06,09,1, 11.8,1,1, 8.842, 10528.855, 278.119, 52624.240 21/05/20,06:26:53,07,09,1, 11.8,1,1, 8.842, 10528.835, 278.130, 52624.250 21/05/20,06:26:53,08,09,1, 11.8,1,1, 8.842, 10528.842, 278.112, 52624.240 21/05/20,06:26:53,09,09,1, 11.8,1,1, 8.842, 10528.832, 278.122, 52624.239 21/05/20,06:26:53,10,09,1, 11.8,1,1, 8.842, 10528.845, 278.115, 52624.245 21/05/20,06:26:53,11,09,1, 11.8,1,1, 8.842, 10528.843, 278.134, 52624.251 21/05/20,06:26:53,12,09,1, 11.8,1,1, 8.842, 10528.845, 278.127, 52624.250 21/05/20,06:26:53,13,09,1, 11.8,1,1, 8.842, 10528.845, 278.103, 52624.215 21/05/20,06:26:53,14,09,1, 11.8,1,1, 8.842, 10528.812, 278.121, 52624.268 21/05/20,06:26:53,15,09,1, 11.8,1,1, 8.842, 10528.812, 278.129, 52624.287 21/05/20,06:26:53,16,09,1, 11.8,1,1, 8.842, 10528.811, 278.130, 52624.248 21/05/20,06:26:53,17,09,1, 11.8,1,1, 8.842, 10528.827, 278.137, 52624.272 21/05/20,06:26:53,18,09,1, 11.8,1,1, 8.842, 10528.822, 278.131, 52624.246 21/05/20,06:26:53,19,09,1, 11.8,1,1, 8.842, 10528.829, 278.138, 52624.257 21/05/20,06:26:54,00,09,1, 11.8,1,1, 8.841, 10528.821, 278.138, 52624.257 21/05/20,06:26:54,01,09,1, 11.8,1,1, 8.841, 10528.794, 278.112, 52624.245 21/05/20,06:26:54,02,09,1, 11.8,1,1, 8.841, 10528.821, 278.142, 52624.273 21/05/20,06:26:54,03,09,1, 11.8,1,1, 8.841, 10528.856, 278.152, 52624.526 21/05/20,06:26:54,04,09,1, 11.8,1,1, 8.841, 10528.822, 278.112, 52624.182 21/05/20,06:26:54,05,09,1, 11.8,1,1, 8.841, 10528.797, 278.123, 52624.266 21/05/20,06:26:54,06,09,1, 11.8,1,1, 8.841, 10528.796, 278.137, 52624.286 21/05/20,06:26:54,07,09,1, 11.8,1,1, 8.841, 10528.799, 278.125, 52624.222 21/05/20,06:26:54,08,09,1, 11.8,1,1, 8.841, 10528.819, 278.100, 52624.266 21/05/20,06:26:54,09,09,1, 11.8,1,1, 8.841, 10528.817, 278.129, 52624.237 21/05/20,06:26:54,10,09,1, 11.8,1,1, 8.841, 10528.808, 278.113, 52624.276 21/05/20,06:26:54,11,09,1, 11.8,1,1, 8.841, 10528.819, 278.096, 52624.257 21/05/20,06:26:54,12,09,1, 11.8,1,1, 8.841, 10528.801, 278.115, 52624.285 21/05/20,06:26:54,13,09,1, 11.8,1,1, 8.841, 10528.808, 278.117, 52624.262 21/05/20,06:26:54,14,09,1, 11.8,1,1, 8.841, 10528.812, 278.104, 52624.274 21/05/20,06:26:54,15,09,1, 11.8,1,1, 8.841, 10528.801, 278.125, 52624.242 21/05/20,06:26:54,16,09,1, 11.8,1,1, 8.841, 10528.801, 278.096, 52624.277 21/05/20,06:26:54,17,09,1, 11.8,1,1, 8.841, 10528.814, 278.105, 52624.241 21/05/20,06:26:54,18,09,1, 11.8,1,1, 8.841, 10528.809, 278.098, 52624.283 21/05/20,06:26:54,19,09,1, 11.8,1,1, 8.841, 10528.810, 278.091, 52624.240 21/05/20,06:26:55,00,09,1, 11.9,1,1, 8.845, 10528.804, 278.091, 52624.240 21/05/20,06:26:55,01,09,1, 11.9,1,1, 8.845, 10528.824, 278.102, 52624.240 21/05/20,06:26:55,02,09,1, 11.9,1,1, 8.845, 10528.819, 278.112, 52624.235 21/05/20,06:26:55,03,09,1, 11.9,1,1, 8.845, 10528.837, 278.113, 52624.271 21/05/20,06:26:55,04,09,1, 11.9,1,1, 8.845, 10528.827, 278.100, 52624.282 21/05/20,06:26:55,05,09,1, 11.9,1,1, 8.845, 10528.795, 278.087, 52624.275 21/05/20,06:26:55,06,09,1, 11.9,1,1, 8.845, 10528.817, 278.065, 52624.285 21/05/20,06:26:55,07,09,1, 11.9,1,1, 8.845, 10528.834, 278.093, 52624.291 21/05/20,06:26:55,08,09,1, 11.9,1,1, 8.845, 10528.841, 278.071, 52624.275 21/05/20,06:26:55,09,09,1, 11.9,1,1, 8.845, 10528.813, 278.092, 52624.275 21/05/20,06:26:55,10,09,1, 11.9,1,1, 8.845, 10528.829, 278.088, 52624.271 21/05/20,06:26:55,11,09,1, 11.9,1,1, 8.845, 10528.826, 278.082, 52624.280 21/05/20,06:26:55,12,09,1, 11.9,1,1, 8.845, 10528.801, 278.086, 52624.277 21/05/20,06:26:55,13,09,1, 11.9,1,1, 8.845, 10528.792, 278.081, 52624.243 21/05/20,06:26:55,14,09,1, 11.9,1,1, 8.845, 10528.797, 278.059, 52624.314 21/05/20,06:26:55,15,09,1, 11.9,1,1, 8.845, 10528.802, 278.104, 52624.280 21/05/20,06:26:55,16,09,1, 11.9,1,1, 8.845, 10528.806, 278.091, 52624.274 21/05/20,06:26:55,17,09,1, 11.9,1,1, 8.845, 10528.814, 278.076, 52624.264 21/05/20,06:26:55,18,09,1, 11.9,1,1, 8.845, 10528.804, 278.088, 52624.291 21/05/20,06:26:55,19,09,1, 11.9,1,1, 8.845, 10528.819, 278.079, 52624.281 21/05/20,06:26:56,00,09,1, 11.8,1,1, 8.845, 10528.812, 278.079, 52624.281 21/05/20,06:26:56,01,09,1, 11.8,1,1, 8.845, 10528.773, 278.095, 52624.275 21/05/20,06:26:56,02,09,1, 11.8,1,1, 8.845, 10528.815, 278.083, 52624.295 21/05/20,06:26:56,03,09,1, 11.8,1,1, 8.845, 10528.860, 278.050, 52624.161 21/05/20,06:26:56,04,09,1, 11.8,1,1, 8.845, 10528.799, 278.066, 52624.035 21/05/20,06:26:56,05,09,1, 11.8,1,1, 8.845, 10528.810, 278.104, 52624.398 21/05/20,06:26:56,06,09,1, 11.8,1,1, 8.845, 10528.814, 278.087, 52624.335 21/05/20,06:26:56,07,09,1, 11.8,1,1, 8.845, 10528.795, 278.099, 52624.288 21/05/20,06:26:56,08,09,1, 11.8,1,1, 8.845, 10528.817, 278.074, 52624.313 21/05/20,06:26:56,09,09,1, 11.8,1,1, 8.845, 10528.803, 278.082, 52624.391 21/05/20,06:26:56,10,09,1, 11.8,1,1, 8.845, 10528.816, 278.083, 52624.311 21/05/20,06:26:56,11,09,1, 11.8,1,1, 8.845, 10528.810, 278.090, 52624.356 21/05/20,06:26:56,12,09,1, 11.8,1,1, 8.845, 10528.819, 278.081, 52624.326 21/05/20,06:26:56,13,09,1, 11.8,1,1, 8.845, 10528.796, 278.081, 52624.333 21/05/20,06:26:56,14,09,1, 11.8,1,1, 8.845, 10528.817, 278.068, 52624.336 21/05/20,06:26:56,15,09,1, 11.8,1,1, 8.845, 10528.786, 278.069, 52624.306 21/05/20,06:26:56,16,09,1, 11.8,1,1, 8.845, 10528.820, 278.063, 52624.035 21/05/20,06:26:56,17,09,1, 11.8,1,1, 8.845, 10528.757, 278.070, 52624.294 21/05/20,06:26:56,18,09,1, 11.8,1,1, 8.845, 10528.789, 278.106, 52624.368 21/05/20,06:26:56,19,09,1, 11.8,1,1, 8.845, 10528.803, 278.121, 52624.353 21/05/20,06:26:57,00,09,1, 11.8,1,1, 8.838, 10528.796, 278.121, 52624.353 21/05/20,06:26:57,01,09,1, 11.8,1,1, 8.838, 10528.785, 278.110, 52624.277 21/05/20,06:26:57,02,09,1, 11.8,1,1, 8.838, 10528.804, 278.090, 52624.342 21/05/20,06:26:57,03,09,1, 11.8,1,1, 8.838, 10528.787, 278.107, 52624.314 21/05/20,06:26:57,04,09,1, 11.8,1,1, 8.838, 10528.791, 278.115, 52624.333 21/05/20,06:26:57,05,09,1, 11.8,1,1, 8.838, 10528.797, 278.075, 52624.357 21/05/20,06:26:57,06,09,1, 11.8,1,1, 8.838, 10528.790, 278.091, 52624.335 21/05/20,06:26:57,07,09,1, 11.8,1,1, 8.838, 10528.832, 278.106, 52624.344 21/05/20,06:26:57,08,09,1, 11.8,1,1, 8.838, 10528.808, 278.105, 52624.357 21/05/20,06:26:57,09,09,1, 11.8,1,1, 8.838, 10528.844, 278.103, 52624.503 21/05/20,06:26:57,10,09,1, 11.8,1,1, 8.838, 10528.790, 278.086, 52624.302 21/05/20,06:26:57,11,09,1, 11.8,1,1, 8.838, 10528.774, 278.093, 52624.360 21/05/20,06:26:57,12,09,1, 11.8,1,1, 8.838, 10528.802, 278.109, 52624.359 21/05/20,06:26:57,13,09,1, 11.8,1,1, 8.838, 10528.804, 278.087, 52624.307 21/05/20,06:26:57,14,09,1, 11.8,1,1, 8.838, 10528.781, 278.079, 52624.257 21/05/20,06:26:57,15,09,1, 11.8,1,1, 8.838, 10528.823, 278.104, 52624.315 21/05/20,06:26:57,16,09,1, 11.8,1,1, 8.838, 10528.816, 278.101, 52624.280 21/05/20,06:26:57,17,09,1, 11.8,1,1, 8.838, 10528.802, 278.092, 52624.300 21/05/20,06:26:57,18,09,1, 11.8,1,1, 8.838, 10528.803, 278.097, 52624.317 21/05/20,06:26:57,19,09,1, 11.8,1,1, 8.838, 10528.766, 278.092, 52624.339 21/05/20,06:26:58,00,09,1, 11.9,1,1, 8.844, 10528.762, 278.092, 52624.339 21/05/20,06:26:58,01,09,1, 11.9,1,1, 8.844, 10528.748, 278.121, 52624.374 21/05/20,06:26:58,02,09,1, 11.9,1,1, 8.844, 10528.796, 278.113, 52624.368 21/05/20,06:26:58,03,09,1, 11.9,1,1, 8.844, 10528.815, 278.127, 52624.339 21/05/20,06:26:58,04,09,1, 11.9,1,1, 8.844, 10528.812, 278.130, 52624.341 21/05/20,06:26:58,05,09,1, 11.9,1,1, 8.844, 10528.804, 278.105, 52624.356 21/05/20,06:26:58,06,09,1, 11.9,1,1, 8.844, 10528.771, 278.110, 52624.359 21/05/20,06:26:58,07,09,1, 11.9,1,1, 8.844, 10528.790, 278.102, 52624.287 21/05/20,06:26:58,08,09,1, 11.9,1,1, 8.844, 10528.801, 278.104, 52624.344 21/05/20,06:26:58,09,09,1, 11.9,1,1, 8.844, 10528.792, 278.112, 52624.332 21/05/20,06:26:58,10,09,1, 11.9,1,1, 8.844, 10528.767, 278.107, 52624.360 21/05/20,06:26:58,11,09,1, 11.9,1,1, 8.844, 10528.818, 278.127, 52624.330 21/05/20,06:26:58,12,09,1, 11.9,1,1, 8.844, 10528.806, 278.109, 52624.318 21/05/20,06:26:58,13,09,1, 11.9,1,1, 8.844, 10528.802, 278.090, 52624.321 21/05/20,06:26:58,14,09,1, 11.9,1,1, 8.844, 10528.794, 278.111, 52624.377 21/05/20,06:26:58,15,09,1, 11.9,1,1, 8.844, 10528.779, 278.075, 52624.298 21/05/20,06:26:58,16,09,1, 11.9,1,1, 8.844, 10528.794, 278.107, 52624.360 21/05/20,06:26:58,17,09,1, 11.9,1,1, 8.844, 10528.790, 278.093, 52624.318 21/05/20,06:26:58,18,09,1, 11.9,1,1, 8.844, 10528.782, 278.085, 52624.370 21/05/20,06:26:58,19,09,1, 11.9,1,1, 8.844, 10528.781, 278.101, 52624.314 21/05/20,06:26:59,00,08,1, 11.9,1,1, 8.843, 10528.779, 278.101, 52624.314 21/05/20,06:26:59,01,08,1, 11.9,1,1, 8.843, 10528.799, 278.074, 52624.325 21/05/20,06:26:59,02,08,1, 11.9,1,1, 8.843, 10528.784, 278.072, 52624.321 21/05/20,06:26:59,03,08,1, 11.9,1,1, 8.843, 10528.806, 278.095, 52624.335 21/05/20,06:26:59,04,08,1, 11.9,1,1, 8.843, 10528.789, 278.084, 52624.326 21/05/20,06:26:59,05,08,1, 11.9,1,1, 8.843, 10528.778, 278.082, 52624.342 21/05/20,06:26:59,06,08,1, 11.9,1,1, 8.843, 10528.804, 278.078, 52624.346 21/05/20,06:26:59,07,08,1, 11.9,1,1, 8.843, 10528.776, 278.091, 52624.392 21/05/20,06:26:59,08,08,1, 11.9,1,1, 8.843, 10528.787, 278.079, 52624.253 21/05/20,06:26:59,09,08,1, 11.9,1,1, 8.843, 10528.757, 278.095, 52624.350 21/05/20,06:26:59,10,08,1, 11.9,1,1, 8.843, 10528.784, 278.098, 52624.364 21/05/20,06:26:59,11,08,1, 11.9,1,1, 8.843, 10528.771, 278.097, 52624.392 21/05/20,06:26:59,12,08,1, 11.9,1,1, 8.843, 10528.783, 278.093, 52624.355 21/05/20,06:26:59,13,08,1, 11.9,1,1, 8.843, 10528.766, 278.074, 52624.306 21/05/20,06:26:59,14,08,1, 11.9,1,1, 8.843, 10528.779, 278.096, 52624.367 21/05/20,06:26:59,15,08,1, 11.9,1,1, 8.843, 10528.770, 278.092, 52624.358 21/05/20,06:26:59,16,08,1, 11.9,1,1, 8.843, 10528.788, 278.086, 52624.318 21/05/20,06:26:59,17,08,1, 11.9,1,1, 8.843, 10528.790, 278.074, 52624.362 21/05/20,06:26:59,18,08,1, 11.9,1,1, 8.843, 10528.799, 278.087, 52624.326 21/05/20,06:26:59,19,08,1, 11.9,1,1, 8.843, 10528.780, 278.097, 52624.342 21/05/20,06:27:00,00,08,1, 11.9,1,1, 8.843, 10528.779, 278.097, 52624.342 21/05/20,06:27:00,01,08,1, 11.9,1,1, 8.843, 10528.741, 278.092, 52624.355 21/05/20,06:27:00,02,08,1, 11.9,1,1, 8.843, 10528.773, 278.096, 52624.336 21/05/20,06:27:00,03,08,1, 11.9,1,1, 8.843, 10528.746, 278.092, 52624.367 21/05/20,06:27:00,04,08,1, 11.9,1,1, 8.843, 10528.779, 278.085, 52624.345 21/05/20,06:27:00,05,08,1, 11.9,1,1, 8.843, 10528.760, 278.118, 52624.283 21/05/20,06:27:00,06,08,1, 11.9,1,1, 8.843, 10528.745, 278.107, 52624.306 21/05/20,06:27:00,07,08,1, 11.9,1,1, 8.843, 10528.732, 278.101, 52624.335 21/05/20,06:27:00,08,08,1, 11.9,1,1, 8.843, 10528.757, 278.097, 52624.374 21/05/20,06:27:00,09,08,1, 11.9,1,1, 8.843, 10528.762, 278.089, 52624.355 21/05/20,06:27:00,10,08,1, 11.9,1,1, 8.843, 10528.772, 278.103, 52624.365 21/05/20,06:27:00,11,08,1, 11.9,1,1, 8.843, 10528.747, 278.124, 52624.377 21/05/20,06:27:00,12,08,1, 11.9,1,1, 8.843, 10528.744, 278.120, 52624.358 21/05/20,06:27:00,13,08,1, 11.9,1,1, 8.843, 10528.760, 278.129, 52624.349 21/05/20,06:27:00,14,08,1, 11.9,1,1, 8.843, 10528.760, 278.103, 52624.367 21/05/20,06:27:00,15,08,1, 11.9,1,1, 8.843, 10528.757, 278.118, 52624.372 21/05/20,06:27:00,16,08,1, 11.9,1,1, 8.843, 10528.777, 278.129, 52624.316 21/05/20,06:27:00,17,08,1, 11.9,1,1, 8.843, 10528.731, 278.138, 52624.336 21/05/20,06:27:00,18,08,1, 11.9,1,1, 8.843, 10528.738, 278.115, 52624.339 21/05/20,06:27:00,19,08,1, 11.9,1,1, 8.843, 10528.724, 278.139, 52624.352 21/05/20,06:27:01,00,08,1, 11.9,1,1, 8.841, 10528.721, 278.139, 52624.352 21/05/20,06:27:01,01,08,1, 11.9,1,1, 8.841, 10528.734, 278.117, 52624.326 21/05/20,06:27:01,02,08,1, 11.9,1,1, 8.841, 10528.734, 278.118, 52624.350 21/05/20,06:27:01,03,08,1, 11.9,1,1, 8.841, 10528.730, 278.119, 52624.296 21/05/20,06:27:01,04,08,1, 11.9,1,1, 8.841, 10528.730, 278.125, 52624.346 21/05/20,06:27:01,05,08,1, 11.9,1,1, 8.841, 10528.703, 278.144, 52624.341 21/05/20,06:27:01,06,08,1, 11.9,1,1, 8.841, 10528.723, 278.123, 52624.380 21/05/20,06:27:01,07,08,1, 11.9,1,1, 8.841, 10528.718, 278.129, 52624.323 21/05/20,06:27:01,08,08,1, 11.9,1,1, 8.841, 10528.728, 278.095, 52624.321 21/05/20,06:27:01,09,08,1, 11.9,1,1, 8.841, 10528.747, 278.114, 52624.341 21/05/20,06:27:01,10,08,1, 11.9,1,1, 8.841, 10528.721, 278.140, 52624.339 21/05/20,06:27:01,11,08,1, 11.9,1,1, 8.841, 10528.706, 278.122, 52624.338 21/05/20,06:27:01,12,08,1, 11.9,1,1, 8.841, 10528.710, 278.121, 52624.343 21/05/20,06:27:01,13,08,1, 11.9,1,1, 8.841, 10528.718, 278.136, 52624.302 21/05/20,06:27:01,14,08,1, 11.9,1,1, 8.841, 10528.696, 278.132, 52624.357 21/05/20,06:27:01,15,08,1, 11.9,1,1, 8.841, 10528.703, 278.134, 52624.344 21/05/20,06:27:01,16,08,1, 11.9,1,1, 8.841, 10528.691, 278.137, 52624.363 21/05/20,06:27:01,17,08,1, 11.9,1,1, 8.841, 10528.690, 278.135, 52624.345 21/05/20,06:27:01,18,08,1, 11.9,1,1, 8.841, 10528.688, 278.119, 52624.350 21/05/20,06:27:01,19,08,1, 11.9,1,1, 8.841, 10528.685, 278.160, 52624.344 21/05/20,06:27:02,00,08,1, 11.9,1,1, 8.843, 10528.679, 278.160, 52624.344 21/05/20,06:27:02,01,08,1, 11.9,1,1, 8.843, 10528.679, 278.127, 52624.349 21/05/20,06:27:02,02,08,1, 11.9,1,1, 8.843, 10528.705, 278.141, 52624.323 21/05/20,06:27:02,03,08,1, 11.9,1,1, 8.843, 10528.708, 278.153, 52624.361 21/05/20,06:27:02,04,08,1, 11.9,1,1, 8.843, 10528.696, 278.158, 52624.367 21/05/20,06:27:02,05,08,1, 11.9,1,1, 8.843, 10528.697, 278.138, 52624.362 21/05/20,06:27:02,06,08,1, 11.9,1,1, 8.843, 10528.721, 278.130, 52624.359 21/05/20,06:27:02,07,08,1, 11.9,1,1, 8.843, 10528.702, 278.127, 52624.381 21/05/20,06:27:02,08,08,1, 11.9,1,1, 8.843, 10528.704, 278.160, 52624.342 21/05/20,06:27:02,09,08,1, 11.9,1,1, 8.843, 10528.713, 278.128, 52624.365 21/05/20,06:27:02,10,08,1, 11.9,1,1, 8.843, 10528.721, 278.136, 52624.367 21/05/20,06:27:02,11,08,1, 11.9,1,1, 8.843, 10528.709, 278.139, 52624.367 21/05/20,06:27:02,12,08,1, 11.9,1,1, 8.843, 10528.715, 278.145, 52624.363 21/05/20,06:27:02,13,08,1, 11.9,1,1, 8.843, 10528.704, 278.134, 52624.353 21/05/20,06:27:02,14,08,1, 11.9,1,1, 8.843, 10528.698, 278.172, 52624.361 21/05/20,06:27:02,15,08,1, 11.9,1,1, 8.843, 10528.697, 278.153, 52624.374 21/05/20,06:27:02,16,08,1, 11.9,1,1, 8.843, 10528.700, 278.168, 52624.382 21/05/20,06:27:02,17,08,1, 11.9,1,1, 8.843, 10528.702, 278.159, 52624.326 21/05/20,06:27:02,18,08,1, 11.9,1,1, 8.843, 10528.725, 278.153, 52624.349 21/05/20,06:27:02,19,08,1, 11.9,1,1, 8.843, 10528.695, 278.176, 52624.332 21/05/20,06:27:03,00,09,1, 11.9,1,1, 8.843, 10528.687, 278.176, 52624.332 21/05/20,06:27:03,01,09,1, 11.9,1,1, 8.843, 10528.710, 278.190, 52624.388 21/05/20,06:27:03,02,09,1, 11.9,1,1, 8.843, 10528.703, 278.166, 52624.373 21/05/20,06:27:03,03,09,1, 11.9,1,1, 8.843, 10528.715, 278.195, 52624.341 21/05/20,06:27:03,04,09,1, 11.9,1,1, 8.843, 10528.680, 278.191, 52624.371 21/05/20,06:27:03,05,09,1, 11.9,1,1, 8.843, 10528.683, 278.180, 52624.413 21/05/20,06:27:03,06,09,1, 11.9,1,1, 8.843, 10528.683, 278.184, 52624.388 21/05/20,06:27:03,07,09,1, 11.9,1,1, 8.843, 10528.690, 278.186, 52624.387 21/05/20,06:27:03,08,09,1, 11.9,1,1, 8.843, 10528.686, 278.181, 52624.380 21/05/20,06:27:03,09,09,1, 11.9,1,1, 8.843, 10528.687, 278.176, 52624.402 21/05/20,06:27:03,10,09,1, 11.9,1,1, 8.843, 10528.700, 278.177, 52624.409 21/05/20,06:27:03,11,09,1, 11.9,1,1, 8.843, 10528.688, 278.200, 52624.380 21/05/20,06:27:03,12,09,1, 11.9,1,1, 8.843, 10528.685, 278.195, 52624.374 21/05/20,06:27:03,13,09,1, 11.9,1,1, 8.843, 10528.697, 278.187, 52624.379 21/05/20,06:27:03,14,09,1, 11.9,1,1, 8.843, 10528.705, 278.228, 52624.390 21/05/20,06:27:03,15,09,1, 11.9,1,1, 8.843, 10528.689, 278.213, 52624.388 21/05/20,06:27:03,16,09,1, 11.9,1,1, 8.843, 10528.674, 278.218, 52624.384 21/05/20,06:27:03,17,09,1, 11.9,1,1, 8.843, 10528.694, 278.210, 52624.400 21/05/20,06:27:03,18,09,1, 11.9,1,1, 8.843, 10528.676, 278.202, 52624.396 21/05/20,06:27:03,19,09,1, 11.9,1,1, 8.843, 10528.694, 278.200, 52624.375 21/05/20,06:27:04,00,09,1, 11.8,1,1, 8.843, 10528.687, 278.200, 52624.375 21/05/20,06:27:04,01,09,1, 11.8,1,1, 8.843, 10528.677, 278.215, 52624.399 21/05/20,06:27:04,02,09,1, 11.8,1,1, 8.843, 10528.685, 278.222, 52624.401 21/05/20,06:27:04,03,09,1, 11.8,1,1, 8.843, 10528.681, 278.207, 52624.396 21/05/20,06:27:04,04,09,1, 11.8,1,1, 8.843, 10528.689, 278.204, 52624.406 21/05/20,06:27:04,05,09,1, 11.8,1,1, 8.843, 10528.692, 278.227, 52624.381 21/05/20,06:27:04,06,09,1, 11.8,1,1, 8.843, 10528.682, 278.211, 52624.384 21/05/20,06:27:04,07,09,1, 11.8,1,1, 8.843, 10528.705, 278.202, 52624.393 21/05/20,06:27:04,08,09,1, 11.8,1,1, 8.843, 10528.685, 278.226, 52624.410 21/05/20,06:27:04,09,09,1, 11.8,1,1, 8.843, 10528.692, 278.221, 52624.390 21/05/20,06:27:04,10,09,1, 11.8,1,1, 8.843, 10528.687, 278.235, 52624.417 21/05/20,06:27:04,11,09,1, 11.8,1,1, 8.843, 10528.696, 278.237, 52624.410 21/05/20,06:27:04,12,09,1, 11.8,1,1, 8.843, 10528.671, 278.209, 52624.377 21/05/20,06:27:04,13,09,1, 11.8,1,1, 8.843, 10528.667, 278.194, 52624.397 21/05/20,06:27:04,14,09,1, 11.8,1,1, 8.843, 10528.706, 278.190, 52624.412 21/05/20,06:27:04,15,09,1, 11.8,1,1, 8.843, 10528.698, 278.200, 52624.426 21/05/20,06:27:04,16,09,1, 11.8,1,1, 8.843, 10528.688, 278.217, 52624.390 21/05/20,06:27:04,17,09,1, 11.8,1,1, 8.843, 10528.687, 278.214, 52624.412 21/05/20,06:27:04,18,09,1, 11.8,1,1, 8.843, 10528.655, 278.200, 52624.373 21/05/20,06:27:04,19,09,1, 11.8,1,1, 8.843, 10528.688, 278.219, 52624.399 21/05/20,06:27:05,00,09,1, 11.9,1,1, 8.846, 10528.687, 278.219, 52624.399 21/05/20,06:27:05,01,09,1, 11.9,1,1, 8.846, 10528.661, 278.228, 52624.389 21/05/20,06:27:05,02,09,1, 11.9,1,1, 8.846, 10528.678, 278.243, 52624.410 21/05/20,06:27:05,03,09,1, 11.9,1,1, 8.846, 10528.665, 278.224, 52624.367 21/05/20,06:27:05,04,09,1, 11.9,1,1, 8.846, 10528.665, 278.233, 52624.416 21/05/20,06:27:05,05,09,1, 11.9,1,1, 8.846, 10528.672, 278.242, 52624.362 21/05/20,06:27:05,06,09,1, 11.9,1,1, 8.846, 10528.670, 278.276, 52624.392 21/05/20,06:27:05,07,09,1, 11.9,1,1, 8.846, 10528.662, 278.238, 52624.396 21/05/20,06:27:05,08,09,1, 11.9,1,1, 8.846, 10528.687, 278.281, 52624.419 21/05/20,06:27:05,09,09,1, 11.9,1,1, 8.846, 10528.667, 278.269, 52624.408 21/05/20,06:27:05,10,09,1, 11.9,1,1, 8.846, 10528.687, 278.273, 52624.410 21/05/20,06:27:05,11,09,1, 11.9,1,1, 8.846, 10528.671, 278.266, 52624.397 21/05/20,06:27:05,12,09,1, 11.9,1,1, 8.846, 10528.649, 278.270, 52624.389 21/05/20,06:27:05,13,09,1, 11.9,1,1, 8.846, 10528.661, 278.285, 52624.390 21/05/20,06:27:05,14,09,1, 11.9,1,1, 8.846, 10528.676, 278.297, 52624.393 21/05/20,06:27:05,15,09,1, 11.9,1,1, 8.846, 10528.642, 278.281, 52624.424 21/05/20,06:27:05,16,09,1, 11.9,1,1, 8.846, 10528.689, 278.287, 52624.413 21/05/20,06:27:05,17,09,1, 11.9,1,1, 8.846, 10528.667, 278.293, 52624.418 21/05/20,06:27:05,18,09,1, 11.9,1,1, 8.846, 10528.654, 278.315, 52624.441 21/05/20,06:27:05,19,09,1, 11.9,1,1, 8.846, 10528.671, 278.291, 52624.402 21/05/20,06:27:06,00,09,1, 11.8,1,1, 8.844, 10528.671, 278.291, 52624.402 21/05/20,06:27:06,01,09,1, 11.8,1,1, 8.844, 10528.652, 278.328, 52624.437 21/05/20,06:27:06,02,09,1, 11.8,1,1, 8.844, 10528.660, 278.310, 52624.406 21/05/20,06:27:06,03,09,1, 11.8,1,1, 8.844, 10528.671, 278.325, 52624.384 21/05/20,06:27:06,04,09,1, 11.8,1,1, 8.844, 10528.645, 278.340, 52624.404 21/05/20,06:27:06,05,09,1, 11.8,1,1, 8.844, 10528.678, 278.336, 52624.384 21/05/20,06:27:06,06,09,1, 11.8,1,1, 8.844, 10528.651, 278.345, 52624.414 21/05/20,06:27:06,07,09,1, 11.8,1,1, 8.844, 10528.654, 278.314, 52624.424 21/05/20,06:27:06,08,09,1, 11.8,1,1, 8.844, 10528.634, 278.364, 52624.448 21/05/20,06:27:06,09,09,1, 11.8,1,1, 8.844, 10528.648, 278.356, 52624.410 21/05/20,06:27:06,10,09,1, 11.8,1,1, 8.844, 10528.610, 278.357, 52624.446 21/05/20,06:27:06,11,09,1, 11.8,1,1, 8.844, 10528.652, 278.346, 52624.423 21/05/20,06:27:06,12,09,1, 11.8,1,1, 8.844, 10528.662, 278.353, 52624.453 21/05/20,06:27:06,13,09,1, 11.8,1,1, 8.844, 10528.662, 278.350, 52624.439 21/05/20,06:27:06,14,09,1, 11.8,1,1, 8.844, 10528.664, 278.360, 52624.459 21/05/20,06:27:06,15,09,1, 11.8,1,1, 8.844, 10528.664, 278.366, 52624.415 21/05/20,06:27:06,16,09,1, 11.8,1,1, 8.844, 10528.644, 278.377, 52624.443 21/05/20,06:27:06,17,09,1, 11.8,1,1, 8.844, 10528.667, 278.381, 52624.448 21/05/20,06:27:06,18,09,1, 11.8,1,1, 8.844, 10528.653, 278.395, 52624.441 21/05/20,06:27:06,19,09,1, 11.8,1,1, 8.844, 10528.661, 278.373, 52624.395 21/05/20,06:27:07,00,09,1, 11.8,1,1, 8.841, 10528.654, 278.373, 52624.395 21/05/20,06:27:07,01,09,1, 11.8,1,1, 8.841, 10528.646, 278.379, 52624.430 21/05/20,06:27:07,02,09,1, 11.8,1,1, 8.841, 10528.653, 278.368, 52624.417 21/05/20,06:27:07,03,09,1, 11.8,1,1, 8.841, 10528.652, 278.419, 52624.475 21/05/20,06:27:07,04,09,1, 11.8,1,1, 8.841, 10528.658, 278.388, 52624.469 21/05/20,06:27:07,05,09,1, 11.8,1,1, 8.841, 10528.647, 278.423, 52624.473 21/05/20,06:27:07,06,09,1, 11.8,1,1, 8.841, 10528.678, 278.395, 52624.415 21/05/20,06:27:07,07,09,1, 11.8,1,1, 8.841, 10528.642, 278.402, 52624.446 21/05/20,06:27:07,08,09,1, 11.8,1,1, 8.841, 10528.677, 278.394, 52624.464 21/05/20,06:27:07,09,09,1, 11.8,1,1, 8.841, 10528.672, 278.419, 52624.458 21/05/20,06:27:07,10,09,1, 11.8,1,1, 8.841, 10528.656, 278.430, 52624.453 21/05/20,06:27:07,11,09,1, 11.8,1,1, 8.841, 10528.670, 278.438, 52624.479 21/05/20,06:27:07,12,09,1, 11.8,1,1, 8.841, 10528.657, 278.460, 52624.437 21/05/20,06:27:07,13,09,1, 11.8,1,1, 8.841, 10528.665, 278.440, 52624.433 21/05/20,06:27:07,14,09,1, 11.8,1,1, 8.841, 10528.645, 278.447, 52624.512 21/05/20,06:27:07,15,09,1, 11.8,1,1, 8.841, 10528.672, 278.441, 52624.412 21/05/20,06:27:07,16,09,1, 11.8,1,1, 8.841, 10528.646, 278.448, 52624.397 21/05/20,06:27:07,17,09,1, 11.8,1,1, 8.841, 10528.659, 278.453, 52624.478 21/05/20,06:27:07,18,09,1, 11.8,1,1, 8.841, 10528.640, 278.447, 52624.416 21/05/20,06:27:07,19,09,1, 11.8,1,1, 8.841, 10528.669, 278.429, 52624.464 21/05/20,06:27:08,00,09,1, 12.0,1,1, 8.846, 10528.662, 278.429, 52624.464 21/05/20,06:27:08,01,09,1, 12.0,1,1, 8.846, 10528.639, 278.459, 52624.487 21/05/20,06:27:08,02,09,1, 12.0,1,1, 8.846, 10528.649, 278.470, 52624.425 21/05/20,06:27:08,03,09,1, 12.0,1,1, 8.846, 10528.641, 278.469, 52624.442 21/05/20,06:27:08,04,09,1, 12.0,1,1, 8.846, 10528.623, 278.476, 52624.458 21/05/20,06:27:08,05,09,1, 12.0,1,1, 8.846, 10528.662, 278.444, 52624.227 21/05/20,06:27:08,06,09,1, 12.0,1,1, 8.846, 10528.610, 278.474, 52624.397 21/05/20,06:27:08,07,09,1, 12.0,1,1, 8.846, 10528.660, 278.466, 52624.462 21/05/20,06:27:08,08,09,1, 12.0,1,1, 8.846, 10528.637, 278.478, 52624.439 21/05/20,06:27:08,09,09,1, 12.0,1,1, 8.846, 10528.656, 278.484, 52624.477 21/05/20,06:27:08,10,09,1, 12.0,1,1, 8.846, 10528.644, 278.466, 52624.422 21/05/20,06:27:08,11,09,1, 12.0,1,1, 8.846, 10528.671, 278.469, 52624.465 21/05/20,06:27:08,12,09,1, 12.0,1,1, 8.846, 10528.639, 278.493, 52624.403 21/05/20,06:27:08,13,09,1, 12.0,1,1, 8.846, 10528.622, 278.484, 52624.406 21/05/20,06:27:08,14,09,1, 12.0,1,1, 8.846, 10528.637, 278.490, 52624.437 21/05/20,06:27:08,15,09,1, 12.0,1,1, 8.846, 10528.649, 278.486, 52624.414 21/05/20,06:27:08,16,09,1, 12.0,1,1, 8.846, 10528.636, 278.482, 52624.463 21/05/20,06:27:08,17,09,1, 12.0,1,1, 8.846, 10528.650, 278.491, 52624.445 21/05/20,06:27:08,18,09,1, 12.0,1,1, 8.846, 10528.620, 278.490, 52624.423 21/05/20,06:27:08,19,09,1, 12.0,1,1, 8.846, 10528.627, 278.502, 52624.465 21/05/20,06:27:09,00,09,1, 11.8,1,1, 8.846, 10528.620, 278.502, 52624.465 21/05/20,06:27:09,01,09,1, 11.8,1,1, 8.846, 10528.609, 278.504, 52624.444 21/05/20,06:27:09,02,09,1, 11.8,1,1, 8.846, 10528.641, 278.528, 52624.461 21/05/20,06:27:09,03,09,1, 11.8,1,1, 8.846, 10528.622, 278.523, 52624.440 21/05/20,06:27:09,04,09,1, 11.8,1,1, 8.846, 10528.597, 278.500, 52624.435 21/05/20,06:27:09,05,09,1, 11.8,1,1, 8.846, 10528.623, 278.528, 52624.447 21/05/20,06:27:09,06,09,1, 11.8,1,1, 8.846, 10528.631, 278.521, 52624.440 21/05/20,06:27:09,07,09,1, 11.8,1,1, 8.846, 10528.625, 278.509, 52624.435 21/05/20,06:27:09,08,09,1, 11.8,1,1, 8.846, 10528.595, 278.532, 52624.441 21/05/20,06:27:09,09,09,1, 11.8,1,1, 8.846, 10528.618, 278.512, 52624.459 21/05/20,06:27:09,10,09,1, 11.8,1,1, 8.846, 10528.617, 278.541, 52624.468 21/05/20,06:27:09,11,09,1, 11.8,1,1, 8.846, 10528.624, 278.531, 52624.438 21/05/20,06:27:09,12,09,1, 11.8,1,1, 8.846, 10528.598, 278.549, 52624.469 21/05/20,06:27:09,13,09,1, 11.8,1,1, 8.846, 10528.613, 278.537, 52624.437 21/05/20,06:27:09,14,09,1, 11.8,1,1, 8.846, 10528.606, 278.544, 52624.490 21/05/20,06:27:09,15,09,1, 11.8,1,1, 8.846, 10528.608, 278.548, 52624.473 21/05/20,06:27:09,16,09,1, 11.8,1,1, 8.846, 10528.610, 278.541, 52624.462 21/05/20,06:27:09,17,09,1, 11.8,1,1, 8.846, 10528.609, 278.540, 52624.456 21/05/20,06:27:09,18,09,1, 11.8,1,1, 8.846, 10528.598, 278.554, 52624.483 21/05/20,06:27:09,19,09,1, 11.8,1,1, 8.846, 10528.622, 278.546, 52624.465 21/05/20,06:27:10,00,09,1, 11.8,1,1, 8.843, 10528.620, 278.546, 52624.465 21/05/20,06:27:10,01,09,1, 11.8,1,1, 8.843, 10528.614, 278.550, 52624.476 21/05/20,06:27:10,02,09,1, 11.8,1,1, 8.843, 10528.598, 278.554, 52624.451 21/05/20,06:27:10,03,09,1, 11.8,1,1, 8.843, 10528.593, 278.577, 52624.413 21/05/20,06:27:10,04,09,1, 11.8,1,1, 8.843, 10528.582, 278.562, 52624.491 21/05/20,06:27:10,05,09,1, 11.8,1,1, 8.843, 10528.584, 278.542, 52624.427 21/05/20,06:27:10,06,09,1, 11.8,1,1, 8.843, 10528.581, 278.547, 52624.478 21/05/20,06:27:10,07,09,1, 11.8,1,1, 8.843, 10528.592, 278.520, 52624.451 21/05/20,06:27:10,08,09,1, 11.8,1,1, 8.843, 10528.577, 278.547, 52624.440 21/05/20,06:27:10,09,09,1, 11.8,1,1, 8.843, 10528.596, 278.561, 52624.497 21/05/20,06:27:10,10,09,1, 11.8,1,1, 8.843, 10528.585, 278.552, 52624.492 21/05/20,06:27:10,11,09,1, 11.8,1,1, 8.843, 10528.602, 278.565, 52624.506 21/05/20,06:27:10,12,09,1, 11.8,1,1, 8.843, 10528.595, 278.534, 52624.481 21/05/20,06:27:10,13,09,1, 11.8,1,1, 8.843, 10528.591, 278.554, 52624.479 21/05/20,06:27:10,14,09,1, 11.8,1,1, 8.843, 10528.593, 278.547, 52624.485 21/05/20,06:27:10,15,09,1, 11.8,1,1, 8.843, 10528.605, 278.578, 52624.492 21/05/20,06:27:10,16,09,1, 11.8,1,1, 8.843, 10528.615, 278.586, 52624.497 21/05/20,06:27:10,17,09,1, 11.8,1,1, 8.843, 10528.649, 278.575, 52624.484 21/05/20,06:27:10,18,09,1, 11.8,1,1, 8.843, 10528.625, 278.576, 52624.460 21/05/20,06:27:10,19,09,1, 11.8,1,1, 8.843, 10528.619, 278.572, 52624.451 21/05/20,06:27:11,00,09,1, 11.9,1,1, 8.846, 10528.612, 278.572, 52624.451 21/05/20,06:27:11,01,09,1, 11.9,1,1, 8.846, 10528.581, 278.598, 52624.559 21/05/20,06:27:11,02,09,1, 11.9,1,1, 8.846, 10528.620, 278.569, 52624.492 21/05/20,06:27:11,03,09,1, 11.9,1,1, 8.846, 10528.623, 278.551, 52624.515 21/05/20,06:27:11,04,09,1, 11.9,1,1, 8.846, 10528.590, 278.579, 52624.510 21/05/20,06:27:11,05,09,1, 11.9,1,1, 8.846, 10528.602, 278.572, 52624.474 21/05/20,06:27:11,06,09,1, 11.9,1,1, 8.846, 10528.604, 278.576, 52624.474 21/05/20,06:27:11,07,09,1, 11.9,1,1, 8.846, 10528.601, 278.572, 52624.461 21/05/20,06:27:11,08,09,1, 11.9,1,1, 8.846, 10528.614, 278.607, 52624.465 21/05/20,06:27:11,09,09,1, 11.9,1,1, 8.846, 10528.618, 278.583, 52624.505 21/05/20,06:27:11,10,09,1, 11.9,1,1, 8.846, 10528.625, 278.588, 52624.484 21/05/20,06:27:11,11,09,1, 11.9,1,1, 8.846, 10528.609, 278.607, 52624.520 21/05/20,06:27:11,12,09,1, 11.9,1,1, 8.846, 10528.637, 278.584, 52624.500 21/05/20,06:27:11,13,09,1, 11.9,1,1, 8.846, 10528.621, 278.594, 52624.465 21/05/20,06:27:11,14,09,1, 11.9,1,1, 8.846, 10528.621, 278.588, 52624.514 21/05/20,06:27:11,15,09,1, 11.9,1,1, 8.846, 10528.628, 278.634, 52624.521 21/05/20,06:27:11,16,09,1, 11.9,1,1, 8.846, 10528.652, 278.622, 52624.471 21/05/20,06:27:11,17,09,1, 11.9,1,1, 8.846, 10528.620, 278.628, 52624.487 21/05/20,06:27:11,18,09,1, 11.9,1,1, 8.846, 10528.638, 278.619, 52624.439 21/05/20,06:27:11,19,09,1, 11.9,1,1, 8.846, 10528.636, 278.620, 52624.468 21/05/20,06:27:12,00,09,1, 11.9,1,1, 8.843, 10528.629, 278.620, 52624.468 21/05/20,06:27:12,01,09,1, 11.9,1,1, 8.843, 10528.636, 278.619, 52624.451 21/05/20,06:27:12,02,09,1, 11.9,1,1, 8.843, 10528.645, 278.593, 52624.420 21/05/20,06:27:12,03,09,1, 11.9,1,1, 8.843, 10528.643, 278.624, 52624.486 21/05/20,06:27:12,04,09,1, 11.9,1,1, 8.843, 10528.628, 278.591, 52624.414 21/05/20,06:27:12,05,09,1, 11.9,1,1, 8.843, 10528.598, 278.652, 52624.695 21/05/20,06:27:12,06,09,1, 11.9,1,1, 8.843, 10528.639, 278.633, 52624.519 21/05/20,06:27:12,07,09,1, 11.9,1,1, 8.843, 10528.643, 278.642, 52624.476 21/05/20,06:27:12,08,09,1, 11.9,1,1, 8.843, 10528.643, 278.653, 52624.489 21/05/20,06:27:12,09,09,1, 11.9,1,1, 8.843, 10528.633, 278.652, 52624.474 21/05/20,06:27:12,10,09,1, 11.9,1,1, 8.843, 10528.621, 278.635, 52624.461 21/05/20,06:27:12,11,09,1, 11.9,1,1, 8.843, 10528.632, 278.629, 52624.479 21/05/20,06:27:12,12,09,1, 11.9,1,1, 8.843, 10528.647, 278.654, 52624.476 21/05/20,06:27:12,13,09,1, 11.9,1,1, 8.843, 10528.624, 278.661, 52624.476 21/05/20,06:27:12,14,09,1, 11.9,1,1, 8.843, 10528.626, 278.631, 52624.489 21/05/20,06:27:12,15,09,1, 11.9,1,1, 8.843, 10528.624, 278.643, 52624.466 21/05/20,06:27:12,16,09,1, 11.9,1,1, 8.843, 10528.619, 278.648, 52624.461 21/05/20,06:27:12,17,09,1, 11.9,1,1, 8.843, 10528.625, 278.643, 52624.453 21/05/20,06:27:12,18,09,1, 11.9,1,1, 8.843, 10528.652, 278.673, 52624.490 21/05/20,06:27:12,19,09,1, 11.9,1,1, 8.843, 10528.631, 278.664, 52624.493 21/05/20,06:27:13,00,09,1, 11.9,1,1, 8.845, 10528.629, 278.664, 52624.493 21/05/20,06:27:13,01,09,1, 11.9,1,1, 8.845, 10528.624, 278.675, 52624.465 21/05/20,06:27:13,02,09,1, 11.9,1,1, 8.845, 10528.602, 278.678, 52624.495 21/05/20,06:27:13,03,09,1, 11.9,1,1, 8.845, 10528.650, 278.664, 52624.434 21/05/20,06:27:13,04,09,1, 11.9,1,1, 8.845, 10528.680, 278.687, 52624.486 21/05/20,06:27:13,05,09,1, 11.9,1,1, 8.845, 10528.634, 278.670, 52624.456 21/05/20,06:27:13,06,09,1, 11.9,1,1, 8.845, 10528.647, 278.680, 52624.473 21/05/20,06:27:13,07,09,1, 11.9,1,1, 8.845, 10528.629, 278.679, 52624.446 21/05/20,06:27:13,08,09,1, 11.9,1,1, 8.845, 10528.644, 278.696, 52624.428 21/05/20,06:27:13,09,09,1, 11.9,1,1, 8.845, 10528.633, 278.700, 52624.440 21/05/20,06:27:13,10,09,1, 11.9,1,1, 8.845, 10528.650, 278.712, 52624.466 21/05/20,06:27:13,11,09,1, 11.9,1,1, 8.845, 10528.655, 278.724, 52624.468 21/05/20,06:27:13,12,09,1, 11.9,1,1, 8.845, 10528.664, 278.729, 52624.471 21/05/20,06:27:13,13,09,1, 11.9,1,1, 8.845, 10528.649, 278.720, 52624.397 21/05/20,06:27:13,14,09,1, 11.9,1,1, 8.845, 10528.653, 278.754, 52624.481 21/05/20,06:27:13,15,09,1, 11.9,1,1, 8.845, 10528.653, 278.727, 52624.486 21/05/20,06:27:13,16,09,1, 11.9,1,1, 8.845, 10528.626, 278.735, 52624.478 21/05/20,06:27:13,17,09,1, 11.9,1,1, 8.845, 10528.655, 278.734, 52624.455 21/05/20,06:27:13,18,09,1, 11.9,1,1, 8.845, 10528.636, 278.749, 52624.434 21/05/20,06:27:13,19,09,1, 11.9,1,1, 8.845, 10528.645, 278.738, 52624.455 21/05/20,06:27:14,00,09,1, 11.8,1,1, 8.846, 10528.637, 278.738, 52624.455 21/05/20,06:27:14,01,09,1, 11.8,1,1, 8.846, 10528.644, 278.739, 52624.417 21/05/20,06:27:14,02,09,1, 11.8,1,1, 8.846, 10528.667, 278.777, 52624.494 21/05/20,06:27:14,03,09,1, 11.8,1,1, 8.846, 10528.656, 278.770, 52624.477 21/05/20,06:27:14,04,09,1, 11.8,1,1, 8.846, 10528.648, 278.750, 52624.482 21/05/20,06:27:14,05,09,1, 11.8,1,1, 8.846, 10528.657, 278.757, 52624.489 21/05/20,06:27:14,06,09,1, 11.8,1,1, 8.846, 10528.613, 278.753, 52624.436 21/05/20,06:27:14,07,09,1, 11.8,1,1, 8.846, 10528.662, 278.762, 52624.483 21/05/20,06:27:14,08,09,1, 11.8,1,1, 8.846, 10528.682, 278.765, 52624.468 21/05/20,06:27:14,09,09,1, 11.8,1,1, 8.846, 10528.664, 278.771, 52624.478 21/05/20,06:27:14,10,09,1, 11.8,1,1, 8.846, 10528.659, 278.767, 52624.456 21/05/20,06:27:14,11,09,1, 11.8,1,1, 8.846, 10528.663, 278.762, 52624.480 21/05/20,06:27:14,12,09,1, 11.8,1,1, 8.846, 10528.662, 278.773, 52624.480 21/05/20,06:27:14,13,09,1, 11.8,1,1, 8.846, 10528.653, 278.767, 52624.469 21/05/20,06:27:14,14,09,1, 11.8,1,1, 8.846, 10528.635, 278.780, 52624.447 21/05/20,06:27:14,15,09,1, 11.8,1,1, 8.846, 10528.671, 278.784, 52624.458 21/05/20,06:27:14,16,09,1, 11.8,1,1, 8.846, 10528.672, 278.768, 52624.459 21/05/20,06:27:14,17,09,1, 11.8,1,1, 8.846, 10528.674, 278.778, 52624.470 21/05/20,06:27:14,18,09,1, 11.8,1,1, 8.846, 10528.678, 278.755, 52624.448 21/05/20,06:27:14,19,09,1, 11.8,1,1, 8.846, 10528.659, 278.767, 52624.486 21/05/20,06:27:15,00,09,1, 11.8,1,1, 8.843, 10528.654, 278.767, 52624.486 21/05/20,06:27:15,01,09,1, 11.8,1,1, 8.843, 10528.662, 278.797, 52624.601 21/05/20,06:27:15,02,09,1, 11.8,1,1, 8.843, 10528.658, 278.796, 52624.441 21/05/20,06:27:15,03,09,1, 11.8,1,1, 8.843, 10528.669, 278.821, 52624.460 21/05/20,06:27:15,04,09,1, 11.8,1,1, 8.843, 10528.677, 278.788, 52624.459 21/05/20,06:27:15,05,09,1, 11.8,1,1, 8.843, 10528.712, 278.768, 52624.447 21/05/20,06:27:15,06,09,1, 11.8,1,1, 8.843, 10528.680, 278.782, 52624.413 21/05/20,06:27:15,07,09,1, 11.8,1,1, 8.843, 10528.674, 278.780, 52624.427 21/05/20,06:27:15,08,09,1, 11.8,1,1, 8.843, 10528.687, 278.789, 52624.420 21/05/20,06:27:15,09,09,1, 11.8,1,1, 8.843, 10528.711, 278.776, 52624.479 21/05/20,06:27:15,10,09,1, 11.8,1,1, 8.843, 10528.708, 278.793, 52624.451 21/05/20,06:27:15,11,09,1, 11.8,1,1, 8.843, 10528.717, 278.776, 52624.464 21/05/20,06:27:15,12,09,1, 11.8,1,1, 8.843, 10528.705, 278.822, 52624.485 21/05/20,06:27:15,13,09,1, 11.8,1,1, 8.843, 10528.697, 278.759, 52624.365 21/05/20,06:27:15,14,09,1, 11.8,1,1, 8.843, 10528.705, 278.788, 52624.476 21/05/20,06:27:15,15,09,1, 11.8,1,1, 8.843, 10528.699, 278.795, 52624.451 21/05/20,06:27:15,16,09,1, 11.8,1,1, 8.843, 10528.704, 278.783, 52624.477 21/05/20,06:27:15,17,09,1, 11.8,1,1, 8.843, 10528.691, 278.777, 52624.432 21/05/20,06:27:15,18,09,1, 11.8,1,1, 8.843, 10528.701, 278.786, 52624.482 21/05/20,06:27:15,19,09,1, 11.8,1,1, 8.843, 10528.715, 278.821, 52624.456 21/05/20,06:27:16,00,09,1, 11.9,1,1, 8.843, 10528.712, 278.821, 52624.456 21/05/20,06:27:16,01,09,1, 11.9,1,1, 8.843, 10528.701, 278.782, 52624.442 21/05/20,06:27:16,02,09,1, 11.9,1,1, 8.843, 10528.726, 278.811, 52624.463 21/05/20,06:27:16,03,09,1, 11.9,1,1, 8.843, 10528.724, 278.792, 52624.426 21/05/20,06:27:16,04,09,1, 11.9,1,1, 8.843, 10528.736, 278.827, 52624.414 21/05/20,06:27:16,05,09,1, 11.9,1,1, 8.843, 10528.735, 278.813, 52624.424 21/05/20,06:27:16,06,09,1, 11.9,1,1, 8.843, 10528.729, 278.828, 52624.424 21/05/20,06:27:16,07,09,1, 11.9,1,1, 8.843, 10528.732, 278.798, 52624.406 21/05/20,06:27:16,08,09,1, 11.9,1,1, 8.843, 10528.729, 278.802, 52624.418 21/05/20,06:27:16,09,09,1, 11.9,1,1, 8.843, 10528.721, 278.818, 52624.441 21/05/20,06:27:16,10,09,1, 11.9,1,1, 8.843, 10528.752, 278.802, 52624.396 21/05/20,06:27:16,11,09,1, 11.9,1,1, 8.843, 10528.739, 278.808, 52624.459 21/05/20,06:27:16,12,09,1, 11.9,1,1, 8.843, 10528.745, 278.823, 52624.428 21/05/20,06:27:16,13,09,1, 11.9,1,1, 8.843, 10528.759, 278.824, 52624.422 21/05/20,06:27:16,14,09,1, 11.9,1,1, 8.843, 10528.743, 278.810, 52624.428 21/05/20,06:27:16,15,09,1, 11.9,1,1, 8.843, 10528.751, 278.811, 52624.403 21/05/20,06:27:16,16,09,1, 11.9,1,1, 8.843, 10528.773, 278.787, 52624.155 21/05/20,06:27:16,17,09,1, 11.9,1,1, 8.843, 10528.755, 278.802, 52624.355 21/05/20,06:27:16,18,09,1, 11.9,1,1, 8.843, 10528.756, 278.804, 52624.449 21/05/20,06:27:16,19,09,1, 11.9,1,1, 8.843, 10528.764, 278.801, 52624.412 21/05/20,06:27:17,00,10,1, 11.9,1,1, 8.844, 10528.762, 278.801, 52624.412 21/05/20,06:27:17,01,10,1, 11.9,1,1, 8.844, 10528.773, 278.791, 52624.474 21/05/20,06:27:17,02,10,1, 11.9,1,1, 8.844, 10528.756, 278.825, 52624.461 21/05/20,06:27:17,03,10,1, 11.9,1,1, 8.844, 10528.768, 278.835, 52624.455 21/05/20,06:27:17,04,10,1, 11.9,1,1, 8.844, 10528.786, 278.856, 52624.492 21/05/20,06:27:17,05,10,1, 11.9,1,1, 8.844, 10528.761, 278.836, 52624.432 21/05/20,06:27:17,06,10,1, 11.9,1,1, 8.844, 10528.767, 278.846, 52624.503 21/05/20,06:27:17,07,10,1, 11.9,1,1, 8.844, 10528.780, 278.836, 52624.425 21/05/20,06:27:17,08,10,1, 11.9,1,1, 8.844, 10528.775, 278.839, 52624.474 21/05/20,06:27:17,09,10,1, 11.9,1,1, 8.844, 10528.764, 278.823, 52624.439 21/05/20,06:27:17,10,10,1, 11.9,1,1, 8.844, 10528.792, 278.857, 52624.479 21/05/20,06:27:17,11,10,1, 11.9,1,1, 8.844, 10528.771, 278.805, 52624.451 21/05/20,06:27:17,12,10,1, 11.9,1,1, 8.844, 10528.790, 278.841, 52624.419 21/05/20,06:27:17,13,10,1, 11.9,1,1, 8.844, 10528.790, 278.826, 52624.358 21/05/20,06:27:17,14,10,1, 11.9,1,1, 8.844, 10528.780, 278.834, 52624.419 21/05/20,06:27:17,15,10,1, 11.9,1,1, 8.844, 10528.787, 278.825, 52624.405 21/05/20,06:27:17,16,10,1, 11.9,1,1, 8.844, 10528.791, 278.819, 52624.453 21/05/20,06:27:17,17,10,1, 11.9,1,1, 8.844, 10528.809, 278.845, 52624.414 21/05/20,06:27:17,18,10,1, 11.9,1,1, 8.844, 10528.792, 278.840, 52624.394 21/05/20,06:27:17,19,10,1, 11.9,1,1, 8.844, 10528.816, 278.825, 52624.445 21/05/20,06:27:18,00,09,1, 11.8,1,1, 8.843, 10528.812, 278.825, 52624.445 21/05/20,06:27:18,01,09,1, 11.8,1,1, 8.843, 10528.805, 278.802, 52624.411 21/05/20,06:27:18,02,09,1, 11.8,1,1, 8.843, 10528.795, 278.816, 52624.375 21/05/20,06:27:18,03,09,1, 11.8,1,1, 8.843, 10528.800, 278.809, 52624.416 21/05/20,06:27:18,04,09,1, 11.8,1,1, 8.843, 10528.817, 278.821, 52624.439 21/05/20,06:27:18,05,09,1, 11.8,1,1, 8.843, 10528.813, 278.815, 52624.438 21/05/20,06:27:18,06,09,1, 11.8,1,1, 8.843, 10528.801, 278.812, 52624.450 21/05/20,06:27:18,07,09,1, 11.8,1,1, 8.843, 10528.806, 278.820, 52624.456 21/05/20,06:27:18,08,09,1, 11.8,1,1, 8.843, 10528.837, 278.826, 52624.490 21/05/20,06:27:18,09,09,1, 11.8,1,1, 8.843, 10528.831, 278.842, 52624.445 21/05/20,06:27:18,10,09,1, 11.8,1,1, 8.843, 10528.848, 278.839, 52624.421 21/05/20,06:27:18,11,09,1, 11.8,1,1, 8.843, 10528.846, 278.820, 52624.441 21/05/20,06:27:18,12,09,1, 11.8,1,1, 8.843, 10528.833, 278.821, 52624.423 21/05/20,06:27:18,13,09,1, 11.8,1,1, 8.843, 10528.831, 278.824, 52624.455 21/05/20,06:27:18,14,09,1, 11.8,1,1, 8.843, 10528.846, 278.833, 52624.426 21/05/20,06:27:18,15,09,1, 11.8,1,1, 8.843, 10528.834, 278.832, 52624.458 21/05/20,06:27:18,16,09,1, 11.8,1,1, 8.843, 10528.847, 278.841, 52624.450 21/05/20,06:27:18,17,09,1, 11.8,1,1, 8.843, 10528.841, 278.838, 52624.454 21/05/20,06:27:18,18,09,1, 11.8,1,1, 8.843, 10528.851, 278.823, 52624.443 21/05/20,06:27:18,19,09,1, 11.8,1,1, 8.843, 10528.855, 278.842, 52624.477 21/05/20,06:27:19,00,10,1, 11.8,1,1, 8.847, 10528.854, 278.842, 52624.477 21/05/20,06:27:19,01,10,1, 11.8,1,1, 8.847, 10528.868, 278.839, 52624.451 21/05/20,06:27:19,02,10,1, 11.8,1,1, 8.847, 10528.858, 278.835, 52624.434 21/05/20,06:27:19,03,10,1, 11.8,1,1, 8.847, 10528.878, 278.845, 52624.487 21/05/20,06:27:19,04,10,1, 11.8,1,1, 8.847, 10528.857, 278.835, 52624.422 21/05/20,06:27:19,05,10,1, 11.8,1,1, 8.847, 10528.857, 278.842, 52624.426 21/05/20,06:27:19,06,10,1, 11.8,1,1, 8.847, 10528.897, 278.819, 52624.323 21/05/20,06:27:19,07,10,1, 11.8,1,1, 8.847, 10528.901, 278.840, 52624.409 21/05/20,06:27:19,08,10,1, 11.8,1,1, 8.847, 10528.910, 278.861, 52624.426 21/05/20,06:27:19,09,10,1, 11.8,1,1, 8.847, 10528.935, 278.834, 52624.400 21/05/20,06:27:19,10,10,1, 11.8,1,1, 8.847, 10528.912, 278.849, 52624.457 21/05/20,06:27:19,11,10,1, 11.8,1,1, 8.847, 10528.919, 278.842, 52624.451 21/05/20,06:27:19,12,10,1, 11.8,1,1, 8.847, 10528.909, 278.867, 52624.442 21/05/20,06:27:19,13,10,1, 11.8,1,1, 8.847, 10528.899, 278.847, 52624.422 21/05/20,06:27:19,14,10,1, 11.8,1,1, 8.847, 10528.877, 278.831, 52624.439 21/05/20,06:27:19,15,10,1, 11.8,1,1, 8.847, 10528.896, 278.859, 52624.436 21/05/20,06:27:19,16,10,1, 11.8,1,1, 8.847, 10528.917, 278.875, 52624.439 21/05/20,06:27:19,17,10,1, 11.8,1,1, 8.847, 10528.907, 278.882, 52624.440 21/05/20,06:27:19,18,10,1, 11.8,1,1, 8.847, 10528.932, 278.885, 52624.427 21/05/20,06:27:19,19,10,1, 11.8,1,1, 8.847, 10528.927, 278.878, 52624.304 21/05/20,06:27:20,00,10,1, 11.9,1,1, 8.842, 10528.921, 278.878, 52624.304 21/05/20,06:27:20,01,10,1, 11.9,1,1, 8.842, 10528.945, 278.860, 52624.475 21/05/20,06:27:20,02,10,1, 11.9,1,1, 8.842, 10528.938, 278.865, 52624.450 21/05/20,06:27:20,03,10,1, 11.9,1,1, 8.842, 10528.939, 278.856, 52624.461 21/05/20,06:27:20,04,10,1, 11.9,1,1, 8.842, 10528.949, 278.856, 52624.447 21/05/20,06:27:20,05,10,1, 11.9,1,1, 8.842, 10528.943, 278.866, 52624.401 21/05/20,06:27:20,06,10,1, 11.9,1,1, 8.842, 10528.947, 278.836, 52624.420 21/05/20,06:27:20,07,10,1, 11.9,1,1, 8.842, 10528.927, 278.855, 52624.415 21/05/20,06:27:20,08,10,1, 11.9,1,1, 8.842, 10528.956, 278.862, 52624.423 21/05/20,06:27:20,09,10,1, 11.9,1,1, 8.842, 10528.963, 278.836, 52624.246 21/05/20,06:27:20,10,10,1, 11.9,1,1, 8.842, 10528.963, 278.857, 52624.474 21/05/20,06:27:20,11,10,1, 11.9,1,1, 8.842, 10528.948, 278.893, 52624.460 21/05/20,06:27:20,12,10,1, 11.9,1,1, 8.842, 10528.951, 278.887, 52624.401 21/05/20,06:27:20,13,10,1, 11.9,1,1, 8.842, 10528.955, 278.882, 52624.434 21/05/20,06:27:20,14,10,1, 11.9,1,1, 8.842, 10528.973, 278.874, 52624.406 21/05/20,06:27:20,15,10,1, 11.9,1,1, 8.842, 10528.990, 278.875, 52624.395 21/05/20,06:27:20,16,10,1, 11.9,1,1, 8.842, 10528.998, 278.844, 52624.462 21/05/20,06:27:20,17,10,1, 11.9,1,1, 8.842, 10529.017, 278.855, 52624.396 21/05/20,06:27:20,18,10,1, 11.9,1,1, 8.842, 10528.973, 278.881, 52624.400 21/05/20,06:27:20,19,10,1, 11.9,1,1, 8.842, 10528.990, 278.892, 52624.372 21/05/20,06:27:21,00,09,1, 11.9,1,1, 8.846, 10528.988, 278.892, 52624.372 21/05/20,06:27:21,01,09,1, 11.9,1,1, 8.846, 10528.999, 278.897, 52624.404 21/05/20,06:27:21,02,09,1, 11.9,1,1, 8.846, 10529.000, 278.872, 52624.427 21/05/20,06:27:21,03,09,1, 11.9,1,1, 8.846, 10529.006, 278.906, 52624.438 21/05/20,06:27:21,04,09,1, 11.9,1,1, 8.846, 10529.006, 278.872, 52624.412 21/05/20,06:27:21,05,09,1, 11.9,1,1, 8.846, 10529.013, 278.874, 52624.423 21/05/20,06:27:21,06,09,1, 11.9,1,1, 8.846, 10529.030, 278.872, 52624.405 21/05/20,06:27:21,07,09,1, 11.9,1,1, 8.846, 10529.025, 278.876, 52624.407 21/05/20,06:27:21,08,09,1, 11.9,1,1, 8.846, 10529.052, 278.891, 52624.496 21/05/20,06:27:21,09,09,1, 11.9,1,1, 8.846, 10528.996, 278.873, 52624.443 21/05/20,06:27:21,10,09,1, 11.9,1,1, 8.846, 10529.022, 278.899, 52624.505 21/05/20,06:27:21,11,09,1, 11.9,1,1, 8.846, 10529.033, 278.918, 52624.485 21/05/20,06:27:21,12,09,1, 11.9,1,1, 8.846, 10529.026, 278.910, 52624.465 21/05/20,06:27:21,13,09,1, 11.9,1,1, 8.846, 10529.054, 278.890, 52624.441 21/05/20,06:27:21,14,09,1, 11.9,1,1, 8.846, 10529.044, 278.908, 52624.425 21/05/20,06:27:21,15,09,1, 11.9,1,1, 8.846, 10529.066, 278.896, 52624.433 21/05/20,06:27:21,16,09,1, 11.9,1,1, 8.846, 10529.040, 278.906, 52624.434 21/05/20,06:27:21,17,09,1, 11.9,1,1, 8.846, 10529.056, 278.888, 52624.452 21/05/20,06:27:21,18,09,1, 11.9,1,1, 8.846, 10529.070, 278.892, 52624.412 21/05/20,06:27:21,19,09,1, 11.9,1,1, 8.846, 10529.065, 278.900, 52624.407 21/05/20,06:27:22,00,09,1, 11.8,1,1, 8.845, 10529.063, 278.900, 52624.407 21/05/20,06:27:22,01,09,1, 11.8,1,1, 8.845, 10529.060, 278.935, 52624.414 21/05/20,06:27:22,02,09,1, 11.8,1,1, 8.845, 10529.085, 278.909, 52624.436 21/05/20,06:27:22,03,09,1, 11.8,1,1, 8.845, 10529.053, 278.907, 52624.447 21/05/20,06:27:22,04,09,1, 11.8,1,1, 8.845, 10529.064, 278.903, 52624.383 21/05/20,06:27:22,05,09,1, 11.8,1,1, 8.845, 10529.088, 278.907, 52624.389 21/05/20,06:27:22,06,09,1, 11.8,1,1, 8.845, 10529.086, 278.880, 52624.376 21/05/20,06:27:22,07,09,1, 11.8,1,1, 8.845, 10529.065, 278.886, 52624.418 21/05/20,06:27:22,08,09,1, 11.8,1,1, 8.845, 10529.083, 278.903, 52624.395 21/05/20,06:27:22,09,09,1, 11.8,1,1, 8.845, 10529.082, 278.903, 52624.388 21/05/20,06:27:22,10,09,1, 11.8,1,1, 8.845, 10529.082, 278.901, 52624.397 21/05/20,06:27:22,11,09,1, 11.8,1,1, 8.845, 10529.075, 278.887, 52624.391 21/05/20,06:27:22,12,09,1, 11.8,1,1, 8.845, 10529.090, 278.919, 52624.397 21/05/20,06:27:22,13,09,1, 11.8,1,1, 8.845, 10529.092, 278.917, 52624.394 21/05/20,06:27:22,14,09,1, 11.8,1,1, 8.845, 10529.116, 278.916, 52624.398 21/05/20,06:27:22,15,09,1, 11.8,1,1, 8.845, 10529.111, 278.922, 52624.409 21/05/20,06:27:22,16,09,1, 11.8,1,1, 8.845, 10529.112, 278.906, 52624.432 21/05/20,06:27:22,17,09,1, 11.8,1,1, 8.845, 10529.120, 278.900, 52624.393 21/05/20,06:27:22,18,09,1, 11.8,1,1, 8.845, 10529.098, 278.921, 52624.410 21/05/20,06:27:22,19,09,1, 11.8,1,1, 8.845, 10529.113, 278.931, 52624.414 21/05/20,06:27:23,00,10,1, 11.9,1,1, 8.846, 10529.104, 278.931, 52624.414 21/05/20,06:27:23,01,10,1, 11.9,1,1, 8.846, 10529.140, 278.913, 52624.430 21/05/20,06:27:23,02,10,1, 11.9,1,1, 8.846, 10529.107, 278.918, 52624.448 21/05/20,06:27:23,03,10,1, 11.9,1,1, 8.846, 10529.104, 278.913, 52624.404 21/05/20,06:27:23,04,10,1, 11.9,1,1, 8.846, 10529.127, 278.930, 52624.437 21/05/20,06:27:23,05,10,1, 11.9,1,1, 8.846, 10529.107, 278.924, 52624.380 21/05/20,06:27:23,06,10,1, 11.9,1,1, 8.846, 10529.103, 278.918, 52624.328 21/05/20,06:27:23,07,10,1, 11.9,1,1, 8.846, 10529.155, 278.929, 52624.430 21/05/20,06:27:23,08,10,1, 11.9,1,1, 8.846, 10529.152, 278.920, 52624.354 21/05/20,06:27:23,09,10,1, 11.9,1,1, 8.846, 10529.177, 278.942, 52624.384 21/05/20,06:27:23,10,10,1, 11.9,1,1, 8.846, 10529.146, 278.940, 52624.378 21/05/20,06:27:23,11,10,1, 11.9,1,1, 8.846, 10529.122, 278.929, 52624.384 21/05/20,06:27:23,12,10,1, 11.9,1,1, 8.846, 10529.142, 278.941, 52624.427 21/05/20,06:27:23,13,10,1, 11.9,1,1, 8.846, 10529.147, 278.950, 52624.408 21/05/20,06:27:23,14,10,1, 11.9,1,1, 8.846, 10529.185, 278.979, 52624.419 21/05/20,06:27:23,15,10,1, 11.9,1,1, 8.846, 10529.151, 278.951, 52624.381 21/05/20,06:27:23,16,10,1, 11.9,1,1, 8.846, 10529.145, 278.941, 52624.375 21/05/20,06:27:23,17,10,1, 11.9,1,1, 8.846, 10529.162, 278.940, 52624.380 21/05/20,06:27:23,18,10,1, 11.9,1,1, 8.846, 10529.173, 278.937, 52624.367 21/05/20,06:27:23,19,10,1, 11.9,1,1, 8.846, 10529.167, 278.955, 52624.368 21/05/20,06:27:24,00,09,1, 11.8,1,1, 8.845, 10529.163, 278.955, 52624.368 21/05/20,06:27:24,01,09,1, 11.8,1,1, 8.845, 10529.185, 278.980, 52624.390 21/05/20,06:27:24,02,09,1, 11.8,1,1, 8.845, 10529.161, 278.972, 52624.380 21/05/20,06:27:24,03,09,1, 11.8,1,1, 8.845, 10529.203, 278.964, 52624.394 21/05/20,06:27:24,04,09,1, 11.8,1,1, 8.845, 10529.186, 278.977, 52624.415 21/05/20,06:27:24,05,09,1, 11.8,1,1, 8.845, 10529.194, 278.993, 52624.382 21/05/20,06:27:24,06,09,1, 11.8,1,1, 8.845, 10529.173, 278.983, 52624.401 21/05/20,06:27:24,07,09,1, 11.8,1,1, 8.845, 10529.172, 278.955, 52624.350 21/05/20,06:27:24,08,09,1, 11.8,1,1, 8.845, 10529.184, 278.958, 52624.352 21/05/20,06:27:24,09,09,1, 11.8,1,1, 8.845, 10529.207, 278.980, 52624.373 21/05/20,06:27:24,10,09,1, 11.8,1,1, 8.845, 10529.188, 278.978, 52624.364 21/05/20,06:27:24,11,09,1, 11.8,1,1, 8.845, 10529.210, 278.976, 52624.337 21/05/20,06:27:24,12,09,1, 11.8,1,1, 8.845, 10529.198, 278.980, 52624.400 21/05/20,06:27:24,13,09,1, 11.8,1,1, 8.845, 10529.195, 279.001, 52624.356 21/05/20,06:27:24,14,09,1, 11.8,1,1, 8.845, 10529.222, 278.996, 52624.414 21/05/20,06:27:24,15,09,1, 11.8,1,1, 8.845, 10529.216, 278.996, 52624.354 21/05/20,06:27:24,16,09,1, 11.8,1,1, 8.845, 10529.198, 278.992, 52624.379 21/05/20,06:27:24,17,09,1, 11.8,1,1, 8.845, 10529.214, 278.985, 52624.406 21/05/20,06:27:24,18,09,1, 11.8,1,1, 8.845, 10529.209, 278.991, 52624.364 21/05/20,06:27:24,19,09,1, 11.8,1,1, 8.845, 10529.225, 278.989, 52624.414 21/05/20,06:27:25,00,09,1, 11.9,1,1, 8.845, 10529.221, 278.989, 52624.414 21/05/20,06:27:25,01,09,1, 11.9,1,1, 8.845, 10529.234, 279.014, 52624.421 21/05/20,06:27:25,02,09,1, 11.9,1,1, 8.845, 10529.240, 278.974, 52624.381 21/05/20,06:27:25,03,09,1, 11.9,1,1, 8.845, 10529.232, 279.023, 52624.420 21/05/20,06:27:25,04,09,1, 11.9,1,1, 8.845, 10529.261, 279.031, 52624.403 21/05/20,06:27:25,05,09,1, 11.9,1,1, 8.845, 10529.227, 279.027, 52624.403 21/05/20,06:27:25,06,09,1, 11.9,1,1, 8.845, 10529.238, 279.031, 52624.370 21/05/20,06:27:25,07,09,1, 11.9,1,1, 8.845, 10529.253, 279.023, 52624.404 21/05/20,06:27:25,08,09,1, 11.9,1,1, 8.845, 10529.264, 279.019, 52624.365 21/05/20,06:27:25,09,09,1, 11.9,1,1, 8.845, 10529.217, 278.994, 52624.358 21/05/20,06:27:25,10,09,1, 11.9,1,1, 8.845, 10529.277, 279.014, 52624.349 21/05/20,06:27:25,11,09,1, 11.9,1,1, 8.845, 10529.253, 279.006, 52624.353 21/05/20,06:27:25,12,09,1, 11.9,1,1, 8.845, 10529.268, 279.023, 52624.384 21/05/20,06:27:25,13,09,1, 11.9,1,1, 8.845, 10529.260, 279.009, 52624.349 21/05/20,06:27:25,14,09,1, 11.9,1,1, 8.845, 10529.270, 279.030, 52624.401 21/05/20,06:27:25,15,09,1, 11.9,1,1, 8.845, 10529.265, 279.048, 52624.406 21/05/20,06:27:25,16,09,1, 11.9,1,1, 8.845, 10529.266, 279.029, 52624.621 21/05/20,06:27:25,17,09,1, 11.9,1,1, 8.845, 10529.248, 279.037, 52624.439 21/05/20,06:27:25,18,09,1, 11.9,1,1, 8.845, 10529.254, 279.026, 52624.391 21/05/20,06:27:25,19,09,1, 11.9,1,1, 8.845, 10529.288, 279.039, 52624.381 21/05/20,06:27:26,00,09,1, 11.9,1,1, 8.845, 10529.280, 279.039, 52624.381 21/05/20,06:27:26,01,09,1, 11.9,1,1, 8.845, 10529.333, 279.043, 52624.351 21/05/20,06:27:26,02,09,1, 11.9,1,1, 8.845, 10529.311, 279.031, 52624.423 21/05/20,06:27:26,03,09,1, 11.9,1,1, 8.845, 10529.302, 279.052, 52624.387 21/05/20,06:27:26,04,09,1, 11.9,1,1, 8.845, 10529.281, 279.043, 52624.395 21/05/20,06:27:26,05,09,1, 11.9,1,1, 8.845, 10529.315, 279.042, 52624.410 21/05/20,06:27:26,06,09,1, 11.9,1,1, 8.845, 10529.315, 279.032, 52624.438 21/05/20,06:27:26,07,09,1, 11.9,1,1, 8.845, 10529.312, 279.046, 52624.404 21/05/20,06:27:26,08,09,1, 11.9,1,1, 8.845, 10529.326, 279.051, 52624.457 21/05/20,06:27:26,09,09,1, 11.9,1,1, 8.845, 10529.311, 279.021, 52624.410 21/05/20,06:27:26,10,09,1, 11.9,1,1, 8.845, 10529.322, 279.049, 52624.402 21/05/20,06:27:26,11,09,1, 11.9,1,1, 8.845, 10529.335, 279.054, 52624.398 21/05/20,06:27:26,12,09,1, 11.9,1,1, 8.845, 10529.307, 279.050, 52624.408 21/05/20,06:27:26,13,09,1, 11.9,1,1, 8.845, 10529.347, 279.068, 52624.383 21/05/20,06:27:26,14,09,1, 11.9,1,1, 8.845, 10529.331, 279.033, 52624.353 21/05/20,06:27:26,15,09,1, 11.9,1,1, 8.845, 10529.317, 279.083, 52624.355 21/05/20,06:27:26,16,09,1, 11.9,1,1, 8.845, 10529.334, 279.041, 52624.381 21/05/20,06:27:26,17,09,1, 11.9,1,1, 8.845, 10529.345, 279.066, 52624.372 21/05/20,06:27:26,18,09,1, 11.9,1,1, 8.845, 10529.349, 279.081, 52624.364 21/05/20,06:27:26,19,09,1, 11.9,1,1, 8.845, 10529.335, 279.079, 52624.374 21/05/20,06:27:27,00,09,1, 11.9,1,1, 8.844, 10529.330, 279.079, 52624.374 21/05/20,06:27:27,01,09,1, 11.9,1,1, 8.844, 10529.340, 279.079, 52624.388 21/05/20,06:27:27,02,09,1, 11.9,1,1, 8.844, 10529.368, 279.062, 52624.379 21/05/20,06:27:27,03,09,1, 11.9,1,1, 8.844, 10529.361, 279.063, 52624.357 21/05/20,06:27:27,04,09,1, 11.9,1,1, 8.844, 10529.367, 279.072, 52624.371 21/05/20,06:27:27,05,09,1, 11.9,1,1, 8.844, 10529.373, 279.044, 52624.378 21/05/20,06:27:27,06,09,1, 11.9,1,1, 8.844, 10529.386, 279.061, 52624.385 21/05/20,06:27:27,07,09,1, 11.9,1,1, 8.844, 10529.382, 279.083, 52624.391 21/05/20,06:27:27,08,09,1, 11.9,1,1, 8.844, 10529.384, 279.072, 52624.395 21/05/20,06:27:27,09,09,1, 11.9,1,1, 8.844, 10529.381, 279.125, 52624.410 21/05/20,06:27:27,10,09,1, 11.9,1,1, 8.844, 10529.397, 279.109, 52624.399 21/05/20,06:27:27,11,09,1, 11.9,1,1, 8.844, 10529.379, 279.055, 52624.123 21/05/20,06:27:27,12,09,1, 11.9,1,1, 8.844, 10529.342, 279.095, 52624.425 21/05/20,06:27:27,13,09,1, 11.9,1,1, 8.844, 10529.391, 279.089, 52624.436 21/05/20,06:27:27,14,09,1, 11.9,1,1, 8.844, 10529.392, 279.101, 52624.381 21/05/20,06:27:27,15,09,1, 11.9,1,1, 8.844, 10529.411, 279.083, 52624.382 21/05/20,06:27:27,16,09,1, 11.9,1,1, 8.844, 10529.413, 279.095, 52624.382 21/05/20,06:27:27,17,09,1, 11.9,1,1, 8.844, 10529.394, 279.112, 52624.380 21/05/20,06:27:27,18,09,1, 11.9,1,1, 8.844, 10529.379, 279.110, 52624.383 21/05/20,06:27:27,19,09,1, 11.9,1,1, 8.844, 10529.436, 279.114, 52624.350 21/05/20,06:27:28,00,09,1, 11.9,1,1, 8.845, 10529.430, 279.114, 52624.350 21/05/20,06:27:28,01,09,1, 11.9,1,1, 8.845, 10529.431, 279.122, 52624.363 21/05/20,06:27:28,02,09,1, 11.9,1,1, 8.845, 10529.408, 279.121, 52624.399 21/05/20,06:27:28,03,09,1, 11.9,1,1, 8.845, 10529.422, 279.117, 52624.352 21/05/20,06:27:28,04,09,1, 11.9,1,1, 8.845, 10529.410, 279.121, 52624.367 21/05/20,06:27:28,05,09,1, 11.9,1,1, 8.845, 10529.437, 279.107, 52624.346 21/05/20,06:27:28,06,09,1, 11.9,1,1, 8.845, 10529.420, 279.120, 52624.388 21/05/20,06:27:28,07,09,1, 11.9,1,1, 8.845, 10529.435, 279.140, 52624.368 21/05/20,06:27:28,08,09,1, 11.9,1,1, 8.845, 10529.419, 279.127, 52624.350 21/05/20,06:27:28,09,09,1, 11.9,1,1, 8.845, 10529.433, 279.131, 52624.376 21/05/20,06:27:28,10,09,1, 11.9,1,1, 8.845, 10529.437, 279.168, 52624.369 21/05/20,06:27:28,11,09,1, 11.9,1,1, 8.845, 10529.454, 279.148, 52624.371 21/05/20,06:27:28,12,09,1, 11.9,1,1, 8.845, 10529.471, 279.121, 52624.341 21/05/20,06:27:28,13,09,1, 11.9,1,1, 8.845, 10529.453, 279.135, 52624.374 21/05/20,06:27:28,14,09,1, 11.9,1,1, 8.845, 10529.455, 279.156, 52624.379 21/05/20,06:27:28,15,09,1, 11.9,1,1, 8.845, 10529.474, 279.169, 52624.374 21/05/20,06:27:28,16,09,1, 11.9,1,1, 8.845, 10529.459, 279.151, 52624.379 21/05/20,06:27:28,17,09,1, 11.9,1,1, 8.845, 10529.483, 279.175, 52624.413 21/05/20,06:27:28,18,09,1, 11.9,1,1, 8.845, 10529.479, 279.145, 52624.398 21/05/20,06:27:28,19,09,1, 11.9,1,1, 8.845, 10529.467, 279.178, 52624.383 21/05/20,06:27:29,00,09,1, 11.9,1,1, 8.847, 10529.463, 279.178, 52624.383 21/05/20,06:27:29,01,09,1, 11.9,1,1, 8.847, 10529.489, 279.164, 52624.378 21/05/20,06:27:29,02,09,1, 11.9,1,1, 8.847, 10529.461, 279.181, 52624.363 21/05/20,06:27:29,03,09,1, 11.9,1,1, 8.847, 10529.484, 279.180, 52624.382 21/05/20,06:27:29,04,09,1, 11.9,1,1, 8.847, 10529.505, 279.189, 52624.380 21/05/20,06:27:29,05,09,1, 11.9,1,1, 8.847, 10529.494, 279.193, 52624.390 21/05/20,06:27:29,06,09,1, 11.9,1,1, 8.847, 10529.515, 279.193, 52624.385 21/05/20,06:27:29,07,09,1, 11.9,1,1, 8.847, 10529.499, 279.182, 52624.382 21/05/20,06:27:29,08,09,1, 11.9,1,1, 8.847, 10529.506, 279.201, 52624.378 21/05/20,06:27:29,09,09,1, 11.9,1,1, 8.847, 10529.505, 279.191, 52624.376 21/05/20,06:27:29,10,09,1, 11.9,1,1, 8.847, 10529.518, 279.195, 52624.367 21/05/20,06:27:29,11,09,1, 11.9,1,1, 8.847, 10529.552, 279.174, 52624.244 21/05/20,06:27:29,12,09,1, 11.9,1,1, 8.847, 10529.524, 279.211, 52624.386 21/05/20,06:27:29,13,09,1, 11.9,1,1, 8.847, 10529.541, 279.195, 52624.368 21/05/20,06:27:29,14,09,1, 11.9,1,1, 8.847, 10529.491, 279.210, 52624.199 21/05/20,06:27:29,15,09,1, 11.9,1,1, 8.847, 10529.547, 279.218, 52624.536 21/05/20,06:27:29,16,09,1, 11.9,1,1, 8.847, 10529.532, 279.221, 52624.517 21/05/20,06:27:29,17,09,1, 11.9,1,1, 8.847, 10529.538, 279.202, 52624.448 21/05/20,06:27:29,18,09,1, 11.9,1,1, 8.847, 10529.555, 279.225, 52624.391 21/05/20,06:27:29,19,09,1, 11.9,1,1, 8.847, 10529.564, 279.191, 52624.441 21/05/20,06:27:30,00,09,1, 11.8,1,1, 8.848, 10529.563, 279.191, 52624.441 21/05/20,06:27:30,01,09,1, 11.8,1,1, 8.848, 10529.583, 279.220, 52624.406 21/05/20,06:27:30,02,09,1, 11.8,1,1, 8.848, 10529.563, 279.226, 52624.384 21/05/20,06:27:30,03,09,1, 11.8,1,1, 8.848, 10529.573, 279.211, 52624.378 21/05/20,06:27:30,04,09,1, 11.8,1,1, 8.848, 10529.573, 279.221, 52624.383 21/05/20,06:27:30,05,09,1, 11.8,1,1, 8.848, 10529.614, 279.238, 52624.413 21/05/20,06:27:30,06,09,1, 11.8,1,1, 8.848, 10529.607, 279.200, 52624.414 21/05/20,06:27:30,07,09,1, 11.8,1,1, 8.848, 10529.591, 279.191, 52624.399 21/05/20,06:27:30,08,09,1, 11.8,1,1, 8.848, 10529.619, 279.231, 52624.385 21/05/20,06:27:30,09,09,1, 11.8,1,1, 8.848, 10529.607, 279.238, 52624.392 21/05/20,06:27:30,10,09,1, 11.8,1,1, 8.848, 10529.645, 279.243, 52624.511 21/05/20,06:27:30,11,09,1, 11.8,1,1, 8.848, 10529.596, 279.232, 52624.394 21/05/20,06:27:30,12,09,1, 11.8,1,1, 8.848, 10529.596, 279.223, 52624.455 21/05/20,06:27:30,13,09,1, 11.8,1,1, 8.848, 10529.628, 279.238, 52624.434 21/05/20,06:27:30,14,09,1, 11.8,1,1, 8.848, 10529.626, 279.256, 52624.420 21/05/20,06:27:30,15,09,1, 11.8,1,1, 8.848, 10529.646, 279.245, 52624.410 21/05/20,06:27:30,16,09,1, 11.8,1,1, 8.848, 10529.655, 279.243, 52624.417 21/05/20,06:27:30,17,09,1, 11.8,1,1, 8.848, 10529.652, 279.255, 52624.412 21/05/20,06:27:30,18,09,1, 11.8,1,1, 8.848, 10529.641, 279.273, 52624.415 21/05/20,06:27:30,19,09,1, 11.8,1,1, 8.848, 10529.646, 279.247, 52624.387 21/05/20,06:27:31,00,09,1, 11.9,1,1, 8.846, 10529.639, 279.247, 52624.387 21/05/20,06:27:31,01,09,1, 11.9,1,1, 8.846, 10529.666, 279.245, 52624.409 21/05/20,06:27:31,02,09,1, 11.9,1,1, 8.846, 10529.652, 279.277, 52624.409 21/05/20,06:27:31,03,09,1, 11.9,1,1, 8.846, 10529.667, 279.241, 52624.417 21/05/20,06:27:31,04,09,1, 11.9,1,1, 8.846, 10529.673, 279.264, 52624.408 21/05/20,06:27:31,05,09,1, 11.9,1,1, 8.846, 10529.676, 279.269, 52624.414 21/05/20,06:27:31,06,09,1, 11.9,1,1, 8.846, 10529.698, 279.285, 52624.418 21/05/20,06:27:31,07,09,1, 11.9,1,1, 8.846, 10529.689, 279.255, 52624.419 21/05/20,06:27:31,08,09,1, 11.9,1,1, 8.846, 10529.700, 279.264, 52624.440 21/05/20,06:27:31,09,09,1, 11.9,1,1, 8.846, 10529.718, 279.271, 52624.428 21/05/20,06:27:31,10,09,1, 11.9,1,1, 8.846, 10529.727, 279.280, 52624.387 21/05/20,06:27:31,11,09,1, 11.9,1,1, 8.846, 10529.707, 279.291, 52624.412 21/05/20,06:27:31,12,09,1, 11.9,1,1, 8.846, 10529.717, 279.289, 52624.387 21/05/20,06:27:31,13,09,1, 11.9,1,1, 8.846, 10529.745, 279.279, 52624.401 21/05/20,06:27:31,14,09,1, 11.9,1,1, 8.846, 10529.737, 279.288, 52624.383 21/05/20,06:27:31,15,09,1, 11.9,1,1, 8.846, 10529.750, 279.283, 52624.401 21/05/20,06:27:31,16,09,1, 11.9,1,1, 8.846, 10529.743, 279.276, 52624.401 21/05/20,06:27:31,17,09,1, 11.9,1,1, 8.846, 10529.728, 279.298, 52624.412 21/05/20,06:27:31,18,09,1, 11.9,1,1, 8.846, 10529.732, 279.303, 52624.398 21/05/20,06:27:31,19,09,1, 11.9,1,1, 8.846, 10529.753, 279.304, 52624.385 21/05/20,06:27:32,00,09,1, 11.9,1,1, 8.847, 10529.747, 279.304, 52624.385 21/05/20,06:27:32,01,09,1, 11.9,1,1, 8.847, 10529.743, 279.293, 52624.417 21/05/20,06:27:32,02,09,1, 11.9,1,1, 8.847, 10529.753, 279.311, 52624.375 21/05/20,06:27:32,03,09,1, 11.9,1,1, 8.847, 10529.743, 279.288, 52624.417 21/05/20,06:27:32,04,09,1, 11.9,1,1, 8.847, 10529.746, 279.299, 52624.378 21/05/20,06:27:32,05,09,1, 11.9,1,1, 8.847, 10529.762, 279.289, 52624.448 21/05/20,06:27:32,06,09,1, 11.9,1,1, 8.847, 10529.712, 279.309, 52624.448 21/05/20,06:27:32,07,09,1, 11.9,1,1, 8.847, 10529.776, 279.284, 52624.558 21/05/20,06:27:32,08,09,1, 11.9,1,1, 8.847, 10529.791, 279.321, 52624.338 21/05/20,06:27:32,09,09,1, 11.9,1,1, 8.847, 10529.771, 279.285, 52624.386 21/05/20,06:27:32,10,09,1, 11.9,1,1, 8.847, 10529.780, 279.306, 52624.379 21/05/20,06:27:32,11,09,1, 11.9,1,1, 8.847, 10529.806, 279.321, 52624.425 21/05/20,06:27:32,12,09,1, 11.9,1,1, 8.847, 10529.789, 279.322, 52624.387 21/05/20,06:27:32,13,09,1, 11.9,1,1, 8.847, 10529.827, 279.326, 52624.413 21/05/20,06:27:32,14,09,1, 11.9,1,1, 8.847, 10529.821, 279.319, 52624.371 21/05/20,06:27:32,15,09,1, 11.9,1,1, 8.847, 10529.806, 279.320, 52624.423 21/05/20,06:27:32,16,09,1, 11.9,1,1, 8.847, 10529.798, 279.308, 52624.410 21/05/20,06:27:32,17,09,1, 11.9,1,1, 8.847, 10529.796, 279.324, 52624.412 21/05/20,06:27:32,18,09,1, 11.9,1,1, 8.847, 10529.810, 279.329, 52624.388 21/05/20,06:27:32,19,09,1, 11.9,1,1, 8.847, 10529.809, 279.339, 52624.421 21/05/20,06:27:33,00,09,1, 11.9,1,1, 8.845, 10529.805, 279.339, 52624.421 21/05/20,06:27:33,01,09,1, 11.9,1,1, 8.845, 10529.814, 279.339, 52624.407 21/05/20,06:27:33,02,09,1, 11.9,1,1, 8.845, 10529.849, 279.338, 52624.407 21/05/20,06:27:33,03,09,1, 11.9,1,1, 8.845, 10529.855, 279.339, 52624.432 21/05/20,06:27:33,04,09,1, 11.9,1,1, 8.845, 10529.847, 279.350, 52624.384 21/05/20,06:27:33,05,09,1, 11.9,1,1, 8.845, 10529.857, 279.352, 52624.362 21/05/20,06:27:33,06,09,1, 11.9,1,1, 8.845, 10529.859, 279.351, 52624.398 21/05/20,06:27:33,07,09,1, 11.9,1,1, 8.845, 10529.848, 279.354, 52624.400 21/05/20,06:27:33,08,09,1, 11.9,1,1, 8.845, 10529.857, 279.364, 52624.388 21/05/20,06:27:33,09,09,1, 11.9,1,1, 8.845, 10529.861, 279.383, 52624.416 21/05/20,06:27:33,10,09,1, 11.9,1,1, 8.845, 10529.885, 279.378, 52624.396 21/05/20,06:27:33,11,09,1, 11.9,1,1, 8.845, 10529.868, 279.408, 52624.417 21/05/20,06:27:33,12,09,1, 11.9,1,1, 8.845, 10529.903, 279.372, 52624.424 21/05/20,06:27:33,13,09,1, 11.9,1,1, 8.845, 10529.886, 279.386, 52624.362 21/05/20,06:27:33,14,09,1, 11.9,1,1, 8.845, 10529.885, 279.415, 52624.396 21/05/20,06:27:33,15,09,1, 11.9,1,1, 8.845, 10529.900, 279.374, 52624.413 21/05/20,06:27:33,16,09,1, 11.9,1,1, 8.845, 10529.919, 279.414, 52624.572 21/05/20,06:27:33,17,09,1, 11.9,1,1, 8.845, 10529.874, 279.403, 52624.337 21/05/20,06:27:33,18,09,1, 11.9,1,1, 8.845, 10529.885, 279.408, 52624.431 21/05/20,06:27:33,19,09,1, 11.9,1,1, 8.845, 10529.897, 279.411, 52624.363 21/05/20,06:27:34,00,09,1, 11.8,1,1, 8.847, 10529.889, 279.411, 52624.363 21/05/20,06:27:34,01,09,1, 11.8,1,1, 8.847, 10529.909, 279.407, 52624.378 21/05/20,06:27:34,02,09,1, 11.8,1,1, 8.847, 10529.915, 279.418, 52624.380 21/05/20,06:27:34,03,09,1, 11.8,1,1, 8.847, 10529.906, 279.404, 52624.386 21/05/20,06:27:34,04,09,1, 11.8,1,1, 8.847, 10529.916, 279.412, 52624.364 21/05/20,06:27:34,05,09,1, 11.8,1,1, 8.847, 10529.934, 279.435, 52624.413 21/05/20,06:27:34,06,09,1, 11.8,1,1, 8.847, 10529.937, 279.407, 52624.411 21/05/20,06:27:34,07,09,1, 11.8,1,1, 8.847, 10529.932, 279.403, 52624.368 21/05/20,06:27:34,08,09,1, 11.8,1,1, 8.847, 10529.937, 279.436, 52624.404 21/05/20,06:27:34,09,09,1, 11.8,1,1, 8.847, 10529.951, 279.420, 52624.396 21/05/20,06:27:34,10,09,1, 11.8,1,1, 8.847, 10529.943, 279.413, 52624.369 21/05/20,06:27:34,11,09,1, 11.8,1,1, 8.847, 10529.945, 279.433, 52624.421 21/05/20,06:27:34,12,09,1, 11.8,1,1, 8.847, 10529.956, 279.447, 52624.433 21/05/20,06:27:34,13,09,1, 11.8,1,1, 8.847, 10529.991, 279.443, 52624.428 21/05/20,06:27:34,14,09,1, 11.8,1,1, 8.847, 10529.934, 279.425, 52624.420 21/05/20,06:27:34,15,09,1, 11.8,1,1, 8.847, 10529.968, 279.424, 52624.417 21/05/20,06:27:34,16,09,1, 11.8,1,1, 8.847, 10529.946, 279.430, 52624.428 21/05/20,06:27:34,17,09,1, 11.8,1,1, 8.847, 10529.950, 279.436, 52624.412 21/05/20,06:27:34,18,09,1, 11.8,1,1, 8.847, 10529.953, 279.430, 52624.429 21/05/20,06:27:34,19,09,1, 11.8,1,1, 8.847, 10529.975, 279.430, 52624.408 21/05/20,06:27:35,00,09,1, 11.9,1,1, 8.849, 10529.972, 279.430, 52624.408 21/05/20,06:27:35,01,09,1, 11.9,1,1, 8.849, 10529.976, 279.447, 52624.428 21/05/20,06:27:35,02,09,1, 11.9,1,1, 8.849, 10529.984, 279.446, 52624.451 21/05/20,06:27:35,03,09,1, 11.9,1,1, 8.849, 10529.994, 279.459, 52624.385 21/05/20,06:27:35,04,09,1, 11.9,1,1, 8.849, 10529.995, 279.427, 52624.435 21/05/20,06:27:35,05,09,1, 11.9,1,1, 8.849, 10529.994, 279.461, 52624.391 21/05/20,06:27:35,06,09,1, 11.9,1,1, 8.849, 10530.004, 279.455, 52624.469 21/05/20,06:27:35,07,09,1, 11.9,1,1, 8.849, 10530.021, 279.469, 52624.423 21/05/20,06:27:35,08,09,1, 11.9,1,1, 8.849, 10529.993, 279.446, 52624.421 21/05/20,06:27:35,09,09,1, 11.9,1,1, 8.849, 10530.028, 279.479, 52624.405 21/05/20,06:27:35,10,09,1, 11.9,1,1, 8.849, 10530.007, 279.478, 52624.433 21/05/20,06:27:35,11,09,1, 11.9,1,1, 8.849, 10530.008, 279.462, 52624.371 21/05/20,06:27:35,12,09,1, 11.9,1,1, 8.849, 10530.018, 279.478, 52624.427 21/05/20,06:27:35,13,09,1, 11.9,1,1, 8.849, 10530.038, 279.467, 52624.398 21/05/20,06:27:35,14,09,1, 11.9,1,1, 8.849, 10530.036, 279.464, 52624.345 21/05/20,06:27:35,15,09,1, 11.9,1,1, 8.849, 10530.029, 279.466, 52624.435 21/05/20,06:27:35,16,09,1, 11.9,1,1, 8.849, 10530.027, 279.497, 52624.431 21/05/20,06:27:35,17,09,1, 11.9,1,1, 8.849, 10530.012, 279.499, 52624.381 21/05/20,06:27:35,18,09,1, 11.9,1,1, 8.849, 10530.031, 279.477, 52624.395 21/05/20,06:27:35,19,09,1, 11.9,1,1, 8.849, 10530.038, 279.529, 52624.369 21/05/20,06:27:36,00,08,1, 11.9,1,1, 8.847, 10530.031, 279.529, 52624.369 21/05/20,06:27:36,01,08,1, 11.9,1,1, 8.847, 10530.037, 279.495, 52624.376 21/05/20,06:27:36,02,08,1, 11.9,1,1, 8.847, 10530.041, 279.505, 52624.389 21/05/20,06:27:36,03,08,1, 11.9,1,1, 8.847, 10530.065, 279.501, 52624.378 21/05/20,06:27:36,04,08,1, 11.9,1,1, 8.847, 10530.042, 279.510, 52624.388 21/05/20,06:27:36,05,08,1, 11.9,1,1, 8.847, 10530.044, 279.527, 52624.365 21/05/20,06:27:36,06,08,1, 11.9,1,1, 8.847, 10530.006, 279.496, 52624.391 21/05/20,06:27:36,07,08,1, 11.9,1,1, 8.847, 10530.050, 279.505, 52624.377 21/05/20,06:27:36,08,08,1, 11.9,1,1, 8.847, 10530.051, 279.538, 52624.380 21/05/20,06:27:36,09,08,1, 11.9,1,1, 8.847, 10530.068, 279.517, 52624.361 21/05/20,06:27:36,10,08,1, 11.9,1,1, 8.847, 10530.043, 279.539, 52624.381 21/05/20,06:27:36,11,08,1, 11.9,1,1, 8.847, 10530.055, 279.543, 52624.383 21/05/20,06:27:36,12,08,1, 11.9,1,1, 8.847, 10530.079, 279.524, 52624.355 21/05/20,06:27:36,13,08,1, 11.9,1,1, 8.847, 10530.097, 279.557, 52624.414 21/05/20,06:27:36,14,08,1, 11.9,1,1, 8.847, 10530.103, 279.540, 52624.390 21/05/20,06:27:36,15,08,1, 11.9,1,1, 8.847, 10530.070, 279.546, 52624.374 21/05/20,06:27:36,16,08,1, 11.9,1,1, 8.847, 10530.069, 279.539, 52624.433 21/05/20,06:27:36,17,08,1, 11.9,1,1, 8.847, 10530.064, 279.552, 52624.397 21/05/20,06:27:36,18,08,1, 11.9,1,1, 8.847, 10530.066, 279.580, 52624.397 21/05/20,06:27:36,19,08,1, 11.9,1,1, 8.847, 10530.091, 279.568, 52624.452 21/05/20,06:27:37,00,08,1, 11.9,1,1, 8.844, 10530.089, 279.568, 52624.452 21/05/20,06:27:37,01,08,1, 11.9,1,1, 8.844, 10530.066, 279.552, 52624.406 21/05/20,06:27:37,02,08,1, 11.9,1,1, 8.844, 10530.080, 279.551, 52624.377 21/05/20,06:27:37,03,08,1, 11.9,1,1, 8.844, 10530.073, 279.570, 52624.424 21/05/20,06:27:37,04,08,1, 11.9,1,1, 8.844, 10530.066, 279.542, 52624.370 21/05/20,06:27:37,05,08,1, 11.9,1,1, 8.844, 10530.095, 279.561, 52624.402 21/05/20,06:27:37,06,08,1, 11.9,1,1, 8.844, 10530.102, 279.585, 52624.396 21/05/20,06:27:37,07,08,1, 11.9,1,1, 8.844, 10530.054, 279.587, 52624.401 21/05/20,06:27:37,08,08,1, 11.9,1,1, 8.844, 10530.099, 279.584, 52624.404 21/05/20,06:27:37,09,08,1, 11.9,1,1, 8.844, 10530.090, 279.595, 52624.396 21/05/20,06:27:37,10,08,1, 11.9,1,1, 8.844, 10530.097, 279.588, 52624.388 21/05/20,06:27:37,11,08,1, 11.9,1,1, 8.844, 10530.100, 279.580, 52624.394 21/05/20,06:27:37,12,08,1, 11.9,1,1, 8.844, 10530.139, 279.610, 52624.442 21/05/20,06:27:37,13,08,1, 11.9,1,1, 8.844, 10530.114, 279.618, 52624.413 21/05/20,06:27:37,14,08,1, 11.9,1,1, 8.844, 10530.103, 279.603, 52624.365 21/05/20,06:27:37,15,08,1, 11.9,1,1, 8.844, 10530.117, 279.629, 52624.423 21/05/20,06:27:37,16,08,1, 11.9,1,1, 8.844, 10530.111, 279.622, 52624.385 21/05/20,06:27:37,17,08,1, 11.9,1,1, 8.844, 10530.097, 279.633, 52624.402 21/05/20,06:27:37,18,08,1, 11.9,1,1, 8.844, 10530.115, 279.643, 52624.404 21/05/20,06:27:37,19,08,1, 11.9,1,1, 8.844, 10530.123, 279.636, 52624.409 21/05/20,06:27:38,00,08,1, 11.9,1,1, 8.845, 10530.123, 279.636, 52624.409 21/05/20,06:27:38,01,08,1, 11.9,1,1, 8.845, 10530.123, 279.644, 52624.393 21/05/20,06:27:38,02,08,1, 11.9,1,1, 8.845, 10530.127, 279.668, 52624.405 21/05/20,06:27:38,03,08,1, 11.9,1,1, 8.845, 10530.121, 279.641, 52624.400 21/05/20,06:27:38,04,08,1, 11.9,1,1, 8.845, 10530.125, 279.658, 52624.432 21/05/20,06:27:38,05,08,1, 11.9,1,1, 8.845, 10530.119, 279.671, 52624.420 21/05/20,06:27:38,06,08,1, 11.9,1,1, 8.845, 10530.136, 279.673, 52624.409 21/05/20,06:27:38,07,08,1, 11.9,1,1, 8.845, 10530.135, 279.675, 52624.408 21/05/20,06:27:38,08,08,1, 11.9,1,1, 8.845, 10530.135, 279.654, 52624.460 21/05/20,06:27:38,09,08,1, 11.9,1,1, 8.845, 10530.137, 279.682, 52624.378 21/05/20,06:27:38,10,08,1, 11.9,1,1, 8.845, 10530.149, 279.708, 52624.436 21/05/20,06:27:38,11,08,1, 11.9,1,1, 8.845, 10530.160, 279.659, 52624.443 21/05/20,06:27:38,12,08,1, 11.9,1,1, 8.845, 10530.182, 279.699, 52624.456 21/05/20,06:27:38,13,08,1, 11.9,1,1, 8.845, 10530.170, 279.684, 52624.430 21/05/20,06:27:38,14,08,1, 11.9,1,1, 8.845, 10530.175, 279.673, 52624.410 21/05/20,06:27:38,15,08,1, 11.9,1,1, 8.845, 10530.161, 279.686, 52624.469 21/05/20,06:27:38,16,08,1, 11.9,1,1, 8.845, 10530.180, 279.704, 52624.424 21/05/20,06:27:38,17,08,1, 11.9,1,1, 8.845, 10530.176, 279.721, 52624.443 21/05/20,06:27:38,18,08,1, 11.9,1,1, 8.845, 10530.169, 279.709, 52624.454 21/05/20,06:27:38,19,08,1, 11.9,1,1, 8.845, 10530.183, 279.733, 52624.459 21/05/20,06:27:39,00,10,1, 11.8,1,1, 8.847, 10530.181, 279.733, 52624.459 21/05/20,06:27:39,01,10,1, 11.8,1,1, 8.847, 10530.222, 279.716, 52624.451 21/05/20,06:27:39,02,10,1, 11.8,1,1, 8.847, 10530.197, 279.720, 52624.414 21/05/20,06:27:39,03,10,1, 11.8,1,1, 8.847, 10530.202, 279.719, 52624.455 21/05/20,06:27:39,04,10,1, 11.8,1,1, 8.847, 10530.197, 279.741, 52624.428 21/05/20,06:27:39,05,10,1, 11.8,1,1, 8.847, 10530.220, 279.735, 52624.448 21/05/20,06:27:39,06,10,1, 11.8,1,1, 8.847, 10530.210, 279.725, 52624.445 21/05/20,06:27:39,07,10,1, 11.8,1,1, 8.847, 10530.216, 279.735, 52624.451 21/05/20,06:27:39,08,10,1, 11.8,1,1, 8.847, 10530.207, 279.745, 52624.400 21/05/20,06:27:39,09,10,1, 11.8,1,1, 8.847, 10530.227, 279.738, 52624.454 21/05/20,06:27:39,10,10,1, 11.8,1,1, 8.847, 10530.210, 279.780, 52624.451 21/05/20,06:27:39,11,10,1, 11.8,1,1, 8.847, 10530.228, 279.768, 52624.435 21/05/20,06:27:39,12,10,1, 11.8,1,1, 8.847, 10530.244, 279.790, 52624.449 21/05/20,06:27:39,13,10,1, 11.8,1,1, 8.847, 10530.243, 279.766, 52624.413 21/05/20,06:27:39,14,10,1, 11.8,1,1, 8.847, 10530.216, 279.785, 52624.445 21/05/20,06:27:39,15,10,1, 11.8,1,1, 8.847, 10530.250, 279.775, 52624.476 21/05/20,06:27:39,16,10,1, 11.8,1,1, 8.847, 10530.258, 279.790, 52624.447 21/05/20,06:27:39,17,10,1, 11.8,1,1, 8.847, 10530.273, 279.791, 52624.441 21/05/20,06:27:39,18,10,1, 11.8,1,1, 8.847, 10530.249, 279.801, 52624.423 21/05/20,06:27:39,19,10,1, 11.8,1,1, 8.847, 10530.239, 279.803, 52624.420 21/05/20,06:27:40,00,09,1, 11.9,1,1, 8.849, 10530.239, 279.803, 52624.420 21/05/20,06:27:40,01,09,1, 11.9,1,1, 8.849, 10530.248, 279.814, 52624.450 21/05/20,06:27:40,02,09,1, 11.9,1,1, 8.849, 10530.291, 279.841, 52624.415 21/05/20,06:27:40,03,09,1, 11.9,1,1, 8.849, 10530.272, 279.836, 52624.436 21/05/20,06:27:40,04,09,1, 11.9,1,1, 8.849, 10530.273, 279.832, 52624.423 21/05/20,06:27:40,05,09,1, 11.9,1,1, 8.849, 10530.260, 279.840, 52624.460 21/05/20,06:27:40,06,09,1, 11.9,1,1, 8.849, 10530.254, 279.849, 52624.438 21/05/20,06:27:40,07,09,1, 11.9,1,1, 8.849, 10530.274, 279.846, 52624.438 21/05/20,06:27:40,08,09,1, 11.9,1,1, 8.849, 10530.300, 279.887, 52624.474 21/05/20,06:27:40,09,09,1, 11.9,1,1, 8.849, 10530.285, 279.863, 52624.475 21/05/20,06:27:40,10,09,1, 11.9,1,1, 8.849, 10530.293, 279.866, 52624.437 21/05/20,06:27:40,11,09,1, 11.9,1,1, 8.849, 10530.304, 279.863, 52624.469 21/05/20,06:27:40,12,09,1, 11.9,1,1, 8.849, 10530.273, 279.858, 52624.496 21/05/20,06:27:40,13,09,1, 11.9,1,1, 8.849, 10530.283, 279.879, 52624.481 21/05/20,06:27:40,14,09,1, 11.9,1,1, 8.849, 10530.283, 279.899, 52624.492 21/05/20,06:27:40,15,09,1, 11.9,1,1, 8.849, 10530.300, 279.891, 52624.509 21/05/20,06:27:40,16,09,1, 11.9,1,1, 8.849, 10530.296, 279.904, 52624.491 21/05/20,06:27:40,17,09,1, 11.9,1,1, 8.849, 10530.310, 279.916, 52624.470 21/05/20,06:27:40,18,09,1, 11.9,1,1, 8.849, 10530.298, 279.884, 52624.492 21/05/20,06:27:40,19,09,1, 11.9,1,1, 8.849, 10530.319, 279.891, 52624.465 21/05/20,06:27:41,00,09,1, 11.9,1,1, 8.847, 10530.314, 279.891, 52624.465 21/05/20,06:27:41,01,09,1, 11.9,1,1, 8.847, 10530.291, 279.895, 52624.511 21/05/20,06:27:41,02,09,1, 11.9,1,1, 8.847, 10530.320, 279.932, 52624.521 21/05/20,06:27:41,03,09,1, 11.9,1,1, 8.847, 10530.338, 279.929, 52624.536 21/05/20,06:27:41,04,09,1, 11.9,1,1, 8.847, 10530.295, 279.926, 52624.493 21/05/20,06:27:41,05,09,1, 11.9,1,1, 8.847, 10530.328, 279.945, 52624.798 21/05/20,06:27:41,06,09,1, 11.9,1,1, 8.847, 10530.357, 279.934, 52624.418 21/05/20,06:27:41,07,09,1, 11.9,1,1, 8.847, 10530.312, 279.958, 52624.441 21/05/20,06:27:41,08,09,1, 11.9,1,1, 8.847, 10530.332, 279.963, 52624.449 21/05/20,06:27:41,09,09,1, 11.9,1,1, 8.847, 10530.340, 279.965, 52624.489 21/05/20,06:27:41,10,09,1, 11.9,1,1, 8.847, 10530.337, 279.957, 52624.491 21/05/20,06:27:41,11,09,1, 11.9,1,1, 8.847, 10530.327, 279.986, 52624.500 21/05/20,06:27:41,12,09,1, 11.9,1,1, 8.847, 10530.333, 279.987, 52624.523 21/05/20,06:27:41,13,09,1, 11.9,1,1, 8.847, 10530.315, 279.968, 52624.323 21/05/20,06:27:41,14,09,1, 11.9,1,1, 8.847, 10530.374, 279.990, 52624.387 21/05/20,06:27:41,15,09,1, 11.9,1,1, 8.847, 10530.339, 279.980, 52624.442 21/05/20,06:27:41,16,09,1, 11.9,1,1, 8.847, 10530.323, 279.994, 52624.480 21/05/20,06:27:41,17,09,1, 11.9,1,1, 8.847, 10530.328, 280.009, 52624.497 21/05/20,06:27:41,18,09,1, 11.9,1,1, 8.847, 10530.339, 280.020, 52624.484 21/05/20,06:27:41,19,09,1, 11.9,1,1, 8.847, 10530.340, 280.023, 52624.517 21/05/20,06:27:42,00,08,1, 11.8,1,1, 8.849, 10530.339, 280.023, 52624.517 21/05/20,06:27:42,01,08,1, 11.8,1,1, 8.849, 10530.361, 280.033, 52624.533 21/05/20,06:27:42,02,08,1, 11.8,1,1, 8.849, 10530.364, 280.036, 52624.526 21/05/20,06:27:42,03,08,1, 11.8,1,1, 8.849, 10530.363, 280.022, 52624.502 21/05/20,06:27:42,04,08,1, 11.8,1,1, 8.849, 10530.368, 280.064, 52624.518 21/05/20,06:27:42,05,08,1, 11.8,1,1, 8.849, 10530.360, 280.046, 52624.523 21/05/20,06:27:42,06,08,1, 11.8,1,1, 8.849, 10530.361, 280.057, 52624.548 21/05/20,06:27:42,07,08,1, 11.8,1,1, 8.849, 10530.349, 280.057, 52624.556 21/05/20,06:27:42,08,08,1, 11.8,1,1, 8.849, 10530.375, 280.070, 52624.533 21/05/20,06:27:42,09,08,1, 11.8,1,1, 8.849, 10530.350, 280.103, 52624.525 21/05/20,06:27:42,10,08,1, 11.8,1,1, 8.849, 10530.373, 280.092, 52624.544 21/05/20,06:27:42,11,08,1, 11.8,1,1, 8.849, 10530.359, 280.094, 52624.558 21/05/20,06:27:42,12,08,1, 11.8,1,1, 8.849, 10530.390, 280.084, 52624.540 21/05/20,06:27:42,13,08,1, 11.8,1,1, 8.849, 10530.360, 280.082, 52624.514 21/05/20,06:27:42,14,08,1, 11.8,1,1, 8.849, 10530.333, 280.094, 52624.540 21/05/20,06:27:42,15,08,1, 11.8,1,1, 8.849, 10530.374, 280.112, 52624.546 21/05/20,06:27:42,16,08,1, 11.8,1,1, 8.849, 10530.392, 280.124, 52624.565 21/05/20,06:27:42,17,08,1, 11.8,1,1, 8.849, 10530.362, 280.121, 52624.549 21/05/20,06:27:42,18,08,1, 11.8,1,1, 8.849, 10530.352, 280.139, 52624.574 21/05/20,06:27:42,19,08,1, 11.8,1,1, 8.849, 10530.370, 280.123, 52624.561 21/05/20,06:27:43,00,08,1, 11.9,1,1, 8.849, 10530.365, 280.123, 52624.561 21/05/20,06:27:43,01,08,1, 11.9,1,1, 8.849, 10530.377, 280.146, 52624.537 21/05/20,06:27:43,02,08,1, 11.9,1,1, 8.849, 10530.363, 280.152, 52624.523 21/05/20,06:27:43,03,08,1, 11.9,1,1, 8.849, 10530.378, 280.155, 52624.568 21/05/20,06:27:43,04,08,1, 11.9,1,1, 8.849, 10530.403, 280.160, 52624.546 21/05/20,06:27:43,05,08,1, 11.9,1,1, 8.849, 10530.365, 280.168, 52624.563 21/05/20,06:27:43,06,08,1, 11.9,1,1, 8.849, 10530.395, 280.193, 52624.542 21/05/20,06:27:43,07,08,1, 11.9,1,1, 8.849, 10530.392, 280.183, 52624.587 21/05/20,06:27:43,08,08,1, 11.9,1,1, 8.849, 10530.406, 280.194, 52624.580 21/05/20,06:27:43,09,08,1, 11.9,1,1, 8.849, 10530.419, 280.206, 52624.547 21/05/20,06:27:43,10,08,1, 11.9,1,1, 8.849, 10530.406, 280.184, 52624.543 21/05/20,06:27:43,11,08,1, 11.9,1,1, 8.849, 10530.380, 280.178, 52624.346 21/05/20,06:27:43,12,08,1, 11.9,1,1, 8.849, 10530.388, 280.232, 52624.688 21/05/20,06:27:43,13,08,1, 11.9,1,1, 8.849, 10530.403, 280.226, 52624.656 21/05/20,06:27:43,14,08,1, 11.9,1,1, 8.849, 10530.409, 280.236, 52624.629 21/05/20,06:27:43,15,08,1, 11.9,1,1, 8.849, 10530.392, 280.217, 52624.632 21/05/20,06:27:43,16,08,1, 11.9,1,1, 8.849, 10530.401, 280.243, 52624.574 21/05/20,06:27:43,17,08,1, 11.9,1,1, 8.849, 10530.422, 280.234, 52624.564 21/05/20,06:27:43,18,08,1, 11.9,1,1, 8.849, 10530.443, 280.255, 52624.596 21/05/20,06:27:43,19,08,1, 11.9,1,1, 8.849, 10530.422, 280.242, 52624.582 21/05/20,06:27:44,00,08,1, 11.8,1,1, 8.847, 10530.415, 280.242, 52624.582 21/05/20,06:27:44,01,08,1, 11.8,1,1, 8.847, 10530.422, 280.271, 52624.604 21/05/20,06:27:44,02,08,1, 11.8,1,1, 8.847, 10530.437, 280.267, 52624.592 21/05/20,06:27:44,03,08,1, 11.8,1,1, 8.847, 10530.435, 280.275, 52624.616 21/05/20,06:27:44,04,08,1, 11.8,1,1, 8.847, 10530.420, 280.284, 52624.593 21/05/20,06:27:44,05,08,1, 11.8,1,1, 8.847, 10530.425, 280.277, 52624.653 21/05/20,06:27:44,06,08,1, 11.8,1,1, 8.847, 10530.420, 280.293, 52624.608 21/05/20,06:27:44,07,08,1, 11.8,1,1, 8.847, 10530.453, 280.297, 52624.628 21/05/20,06:27:44,08,08,1, 11.8,1,1, 8.847, 10530.438, 280.284, 52624.622 21/05/20,06:27:44,09,08,1, 11.8,1,1, 8.847, 10530.457, 280.296, 52624.666 21/05/20,06:27:44,10,08,1, 11.8,1,1, 8.847, 10530.457, 280.293, 52624.590 21/05/20,06:27:44,11,08,1, 11.8,1,1, 8.847, 10530.425, 280.301, 52624.605 21/05/20,06:27:44,12,08,1, 11.8,1,1, 8.847, 10530.448, 280.277, 52624.600 21/05/20,06:27:44,13,08,1, 11.8,1,1, 8.847, 10530.449, 280.314, 52624.628 21/05/20,06:27:44,14,08,1, 11.8,1,1, 8.847, 10530.470, 280.293, 52624.554 21/05/20,06:27:44,15,08,1, 11.8,1,1, 8.847, 10530.459, 280.338, 52624.627 21/05/20,06:27:44,16,08,1, 11.8,1,1, 8.847, 10530.459, 280.349, 52624.579 21/05/20,06:27:44,17,08,1, 11.8,1,1, 8.847, 10530.492, 280.354, 52624.599 21/05/20,06:27:44,18,08,1, 11.8,1,1, 8.847, 10530.416, 280.372, 52624.745 21/05/20,06:27:44,19,08,1, 11.8,1,1, 8.847, 10530.443, 280.364, 52624.630 21/05/20,06:27:45,00,08,1, 11.8,1,1, 8.849, 10530.440, 280.364, 52624.630 21/05/20,06:27:45,01,08,1, 11.8,1,1, 8.849, 10530.432, 280.362, 52624.574 21/05/20,06:27:45,02,08,1, 11.8,1,1, 8.849, 10530.469, 280.336, 52624.605 21/05/20,06:27:45,03,08,1, 11.8,1,1, 8.849, 10530.488, 280.355, 52624.577 21/05/20,06:27:45,04,08,1, 11.8,1,1, 8.849, 10530.468, 280.348, 52624.570 21/05/20,06:27:45,05,08,1, 11.8,1,1, 8.849, 10530.490, 280.392, 52624.582 21/05/20,06:27:45,06,08,1, 11.8,1,1, 8.849, 10530.463, 280.376, 52624.571 21/05/20,06:27:45,07,08,1, 11.8,1,1, 8.849, 10530.461, 280.385, 52624.582 21/05/20,06:27:45,08,08,1, 11.8,1,1, 8.849, 10530.470, 280.373, 52624.610 21/05/20,06:27:45,09,08,1, 11.8,1,1, 8.849, 10530.467, 280.385, 52624.587 21/05/20,06:27:45,10,08,1, 11.8,1,1, 8.849, 10530.460, 280.408, 52624.588 21/05/20,06:27:45,11,08,1, 11.8,1,1, 8.849, 10530.468, 280.403, 52624.608 21/05/20,06:27:45,12,08,1, 11.8,1,1, 8.849, 10530.477, 280.423, 52624.624 21/05/20,06:27:45,13,08,1, 11.8,1,1, 8.849, 10530.468, 280.423, 52624.595 21/05/20,06:27:45,14,08,1, 11.8,1,1, 8.849, 10530.477, 280.439, 52624.636 21/05/20,06:27:45,15,08,1, 11.8,1,1, 8.849, 10530.480, 280.423, 52624.624 21/05/20,06:27:45,16,08,1, 11.8,1,1, 8.849, 10530.486, 280.420, 52624.594 21/05/20,06:27:45,17,08,1, 11.8,1,1, 8.849, 10530.499, 280.407, 52624.564 21/05/20,06:27:45,18,08,1, 11.8,1,1, 8.849, 10530.510, 280.424, 52624.617 21/05/20,06:27:45,19,08,1, 11.8,1,1, 8.849, 10530.494, 280.433, 52624.644 21/05/20,06:27:46,00,09,1, 11.8,1,1, 8.849, 10530.490, 280.433, 52624.644 21/05/20,06:27:46,01,09,1, 11.8,1,1, 8.849, 10530.497, 280.447, 52624.639 21/05/20,06:27:46,02,09,1, 11.8,1,1, 8.849, 10530.471, 280.435, 52624.615 21/05/20,06:27:46,03,09,1, 11.8,1,1, 8.849, 10530.509, 280.459, 52624.616 21/05/20,06:27:46,04,09,1, 11.8,1,1, 8.849, 10530.491, 280.467, 52624.588 21/05/20,06:27:46,05,09,1, 11.8,1,1, 8.849, 10530.504, 280.482, 52624.624 21/05/20,06:27:46,06,09,1, 11.8,1,1, 8.849, 10530.507, 280.475, 52624.611 21/05/20,06:27:46,07,09,1, 11.8,1,1, 8.849, 10530.511, 280.470, 52624.655 21/05/20,06:27:46,08,09,1, 11.8,1,1, 8.849, 10530.496, 280.483, 52624.590 21/05/20,06:27:46,09,09,1, 11.8,1,1, 8.849, 10530.509, 280.511, 52624.614 21/05/20,06:27:46,10,09,1, 11.8,1,1, 8.849, 10530.502, 280.494, 52624.604 21/05/20,06:27:46,11,09,1, 11.8,1,1, 8.849, 10530.532, 280.539, 52624.608 21/05/20,06:27:46,12,09,1, 11.8,1,1, 8.849, 10530.505, 280.539, 52624.598 21/05/20,06:27:46,13,09,1, 11.8,1,1, 8.849, 10530.508, 280.527, 52624.620 21/05/20,06:27:46,14,09,1, 11.8,1,1, 8.849, 10530.494, 280.524, 52624.612 21/05/20,06:27:46,15,09,1, 11.8,1,1, 8.849, 10530.546, 280.495, 52624.627 21/05/20,06:27:46,16,09,1, 11.8,1,1, 8.849, 10530.521, 280.516, 52624.609 21/05/20,06:27:46,17,09,1, 11.8,1,1, 8.849, 10530.543, 280.529, 52624.639 21/05/20,06:27:46,18,09,1, 11.8,1,1, 8.849, 10530.525, 280.531, 52624.627 21/05/20,06:27:46,19,09,1, 11.8,1,1, 8.849, 10530.540, 280.562, 52624.646 21/05/20,06:27:47,00,09,1, 11.7,1,1, 8.847, 10530.540, 280.562, 52624.646 21/05/20,06:27:47,01,09,1, 11.7,1,1, 8.847, 10530.543, 280.552, 52624.667 21/05/20,06:27:47,02,09,1, 11.7,1,1, 8.847, 10530.535, 280.548, 52624.627 21/05/20,06:27:47,03,09,1, 11.7,1,1, 8.847, 10530.504, 280.563, 52624.653 21/05/20,06:27:47,04,09,1, 11.7,1,1, 8.847, 10530.545, 280.570, 52624.626 21/05/20,06:27:47,05,09,1, 11.7,1,1, 8.847, 10530.574, 280.569, 52624.667 21/05/20,06:27:47,06,09,1, 11.7,1,1, 8.847, 10530.567, 280.566, 52624.663 21/05/20,06:27:47,07,09,1, 11.7,1,1, 8.847, 10530.569, 280.568, 52624.625 21/05/20,06:27:47,08,09,1, 11.7,1,1, 8.847, 10530.543, 280.583, 52624.612 21/05/20,06:27:47,09,09,1, 11.7,1,1, 8.847, 10530.561, 280.587, 52624.612 21/05/20,06:27:47,10,09,1, 11.7,1,1, 8.847, 10530.566, 280.615, 52624.652 21/05/20,06:27:47,11,09,1, 11.7,1,1, 8.847, 10530.533, 280.596, 52624.633 21/05/20,06:27:47,12,09,1, 11.7,1,1, 8.847, 10530.541, 280.599, 52624.628 21/05/20,06:27:47,13,09,1, 11.7,1,1, 8.847, 10530.561, 280.624, 52624.599 21/05/20,06:27:47,14,09,1, 11.7,1,1, 8.847, 10530.558, 280.606, 52624.642 21/05/20,06:27:47,15,09,1, 11.7,1,1, 8.847, 10530.537, 280.624, 52624.635 21/05/20,06:27:47,16,09,1, 11.7,1,1, 8.847, 10530.547, 280.596, 52624.626 21/05/20,06:27:47,17,09,1, 11.7,1,1, 8.847, 10530.566, 280.643, 52624.623 21/05/20,06:27:47,18,09,1, 11.7,1,1, 8.847, 10530.586, 280.634, 52624.594 21/05/20,06:27:47,19,09,1, 11.7,1,1, 8.847, 10530.579, 280.663, 52624.629 21/05/20,06:27:48,00,09,1, 11.9,1,1, 8.844, 10530.573, 280.663, 52624.629 21/05/20,06:27:48,01,09,1, 11.9,1,1, 8.844, 10530.564, 280.656, 52624.640 21/05/20,06:27:48,02,09,1, 11.9,1,1, 8.844, 10530.582, 280.636, 52624.606 21/05/20,06:27:48,03,09,1, 11.9,1,1, 8.844, 10530.557, 280.659, 52624.620 21/05/20,06:27:48,04,09,1, 11.9,1,1, 8.844, 10530.582, 280.653, 52624.599 21/05/20,06:27:48,05,09,1, 11.9,1,1, 8.844, 10530.584, 280.652, 52624.616 21/05/20,06:27:48,06,09,1, 11.9,1,1, 8.844, 10530.579, 280.685, 52624.614 21/05/20,06:27:48,07,09,1, 11.9,1,1, 8.844, 10530.598, 280.670, 52624.669 21/05/20,06:27:48,08,09,1, 11.9,1,1, 8.844, 10530.604, 280.653, 52624.625 21/05/20,06:27:48,09,09,1, 11.9,1,1, 8.844, 10530.615, 280.679, 52624.624 21/05/20,06:27:48,10,09,1, 11.9,1,1, 8.844, 10530.570, 280.645, 52624.629 21/05/20,06:27:48,11,09,1, 11.9,1,1, 8.844, 10530.592, 280.685, 52624.624 21/05/20,06:27:48,12,09,1, 11.9,1,1, 8.844, 10530.619, 280.683, 52624.638 21/05/20,06:27:48,13,09,1, 11.9,1,1, 8.844, 10530.613, 280.684, 52624.602 21/05/20,06:27:48,14,09,1, 11.9,1,1, 8.844, 10530.637, 280.689, 52624.624 21/05/20,06:27:48,15,09,1, 11.9,1,1, 8.844, 10530.615, 280.703, 52624.630 21/05/20,06:27:48,16,09,1, 11.9,1,1, 8.844, 10530.656, 280.700, 52624.625 21/05/20,06:27:48,17,09,1, 11.9,1,1, 8.844, 10530.633, 280.720, 52624.664 21/05/20,06:27:48,18,09,1, 11.9,1,1, 8.844, 10530.616, 280.705, 52624.640 21/05/20,06:27:48,19,09,1, 11.9,1,1, 8.844, 10530.636, 280.732, 52624.645 21/05/20,06:27:49,00,09,1, 11.9,1,1, 8.849, 10530.632, 280.732, 52624.645 21/05/20,06:27:49,01,09,1, 11.9,1,1, 8.849, 10530.626, 280.736, 52624.652 21/05/20,06:27:49,02,09,1, 11.9,1,1, 8.849, 10530.648, 280.738, 52624.674 21/05/20,06:27:49,03,09,1, 11.9,1,1, 8.849, 10530.629, 280.723, 52624.665 21/05/20,06:27:49,04,09,1, 11.9,1,1, 8.849, 10530.640, 280.739, 52624.692 21/05/20,06:27:49,05,09,1, 11.9,1,1, 8.849, 10530.643, 280.751, 52624.645 21/05/20,06:27:49,06,09,1, 11.9,1,1, 8.849, 10530.669, 280.740, 52624.691 21/05/20,06:27:49,07,09,1, 11.9,1,1, 8.849, 10530.651, 280.741, 52624.660 21/05/20,06:27:49,08,09,1, 11.9,1,1, 8.849, 10530.666, 280.745, 52624.654 21/05/20,06:27:49,09,09,1, 11.9,1,1, 8.849, 10530.656, 280.751, 52624.633 21/05/20,06:27:49,10,09,1, 11.9,1,1, 8.849, 10530.658, 280.748, 52624.654 21/05/20,06:27:49,11,09,1, 11.9,1,1, 8.849, 10530.636, 280.751, 52624.506 21/05/20,06:27:49,12,09,1, 11.9,1,1, 8.849, 10530.725, 280.759, 52624.674 21/05/20,06:27:49,13,09,1, 11.9,1,1, 8.849, 10530.691, 280.765, 52624.583 21/05/20,06:27:49,14,09,1, 11.9,1,1, 8.849, 10530.700, 280.767, 52624.628 21/05/20,06:27:49,15,09,1, 11.9,1,1, 8.849, 10530.700, 280.793, 52624.698 21/05/20,06:27:49,16,09,1, 11.9,1,1, 8.849, 10530.681, 280.764, 52624.621 21/05/20,06:27:49,17,09,1, 11.9,1,1, 8.849, 10530.692, 280.786, 52624.641 21/05/20,06:27:49,18,09,1, 11.9,1,1, 8.849, 10530.712, 280.793, 52624.653 21/05/20,06:27:49,19,09,1, 11.9,1,1, 8.849, 10530.727, 280.781, 52624.633 21/05/20,06:27:50,00,09,1, 11.8,1,1, 8.850, 10530.723, 280.781, 52624.633 21/05/20,06:27:50,01,09,1, 11.8,1,1, 8.850, 10530.733, 280.788, 52624.668 21/05/20,06:27:50,02,09,1, 11.8,1,1, 8.850, 10530.720, 280.769, 52624.627 21/05/20,06:27:50,03,09,1, 11.8,1,1, 8.850, 10530.708, 280.785, 52624.675 21/05/20,06:27:50,04,09,1, 11.8,1,1, 8.850, 10530.707, 280.812, 52624.675 21/05/20,06:27:50,05,09,1, 11.8,1,1, 8.850, 10530.724, 280.814, 52624.610 21/05/20,06:27:50,06,09,1, 11.8,1,1, 8.850, 10530.708, 280.812, 52624.667 21/05/20,06:27:50,07,09,1, 11.8,1,1, 8.850, 10530.747, 280.801, 52624.638 21/05/20,06:27:50,08,09,1, 11.8,1,1, 8.850, 10530.727, 280.813, 52624.681 21/05/20,06:27:50,09,09,1, 11.8,1,1, 8.850, 10530.759, 280.828, 52624.639 21/05/20,06:27:50,10,09,1, 11.8,1,1, 8.850, 10530.748, 280.829, 52624.683 21/05/20,06:27:50,11,09,1, 11.8,1,1, 8.850, 10530.722, 280.831, 52624.623 21/05/20,06:27:50,12,09,1, 11.8,1,1, 8.850, 10530.743, 280.824, 52624.653 21/05/20,06:27:50,13,09,1, 11.8,1,1, 8.850, 10530.748, 280.833, 52624.622 21/05/20,06:27:50,14,09,1, 11.8,1,1, 8.850, 10530.774, 280.817, 52624.685 21/05/20,06:27:50,15,09,1, 11.8,1,1, 8.850, 10530.759, 280.841, 52624.657 21/05/20,06:27:50,16,09,1, 11.8,1,1, 8.850, 10530.762, 280.848, 52624.719 21/05/20,06:27:50,17,09,1, 11.8,1,1, 8.850, 10530.757, 280.851, 52624.664 21/05/20,06:27:50,18,09,1, 11.8,1,1, 8.850, 10530.772, 280.837, 52624.698 21/05/20,06:27:50,19,09,1, 11.8,1,1, 8.850, 10530.796, 280.841, 52624.685 21/05/20,06:27:51,00,09,1, 11.9,1,1, 8.848, 10530.790, 280.841, 52624.685 21/05/20,06:27:51,01,09,1, 11.9,1,1, 8.848, 10530.791, 280.842, 52624.660 21/05/20,06:27:51,02,09,1, 11.9,1,1, 8.848, 10530.787, 280.830, 52624.640 21/05/20,06:27:51,03,09,1, 11.9,1,1, 8.848, 10530.817, 280.849, 52624.653 21/05/20,06:27:51,04,09,1, 11.9,1,1, 8.848, 10530.813, 280.864, 52624.659 21/05/20,06:27:51,05,09,1, 11.9,1,1, 8.848, 10530.812, 280.854, 52624.650 21/05/20,06:27:51,06,09,1, 11.9,1,1, 8.848, 10530.796, 280.859, 52624.654 21/05/20,06:27:51,07,09,1, 11.9,1,1, 8.848, 10530.794, 280.861, 52624.635 21/05/20,06:27:51,08,09,1, 11.9,1,1, 8.848, 10530.838, 280.862, 52624.597 21/05/20,06:27:51,09,09,1, 11.9,1,1, 8.848, 10530.846, 280.877, 52624.658 21/05/20,06:27:51,10,09,1, 11.9,1,1, 8.848, 10530.830, 280.869, 52624.665 21/05/20,06:27:51,11,09,1, 11.9,1,1, 8.848, 10530.847, 280.867, 52624.666 21/05/20,06:27:51,12,09,1, 11.9,1,1, 8.848, 10530.852, 280.871, 52624.668 21/05/20,06:27:51,13,09,1, 11.9,1,1, 8.848, 10530.845, 280.883, 52624.650 21/05/20,06:27:51,14,09,1, 11.9,1,1, 8.848, 10530.872, 280.891, 52624.669 21/05/20,06:27:51,15,09,1, 11.9,1,1, 8.848, 10530.848, 280.893, 52624.694 21/05/20,06:27:51,16,09,1, 11.9,1,1, 8.848, 10530.866, 280.921, 52624.654 21/05/20,06:27:51,17,09,1, 11.9,1,1, 8.848, 10530.854, 280.903, 52624.660 21/05/20,06:27:51,18,09,1, 11.9,1,1, 8.848, 10530.841, 280.906, 52624.679 21/05/20,06:27:51,19,09,1, 11.9,1,1, 8.848, 10530.891, 280.911, 52624.672 21/05/20,06:27:52,00,09,1, 11.9,1,1, 8.849, 10530.890, 280.911, 52624.672 21/05/20,06:27:52,01,09,1, 11.9,1,1, 8.849, 10530.860, 280.937, 52624.665 21/05/20,06:27:52,02,09,1, 11.9,1,1, 8.849, 10530.888, 280.937, 52624.754 21/05/20,06:27:52,03,09,1, 11.9,1,1, 8.849, 10530.889, 280.970, 52624.818 21/05/20,06:27:52,04,09,1, 11.9,1,1, 8.849, 10530.904, 280.935, 52624.572 21/05/20,06:27:52,05,09,1, 11.9,1,1, 8.849, 10530.909, 280.932, 52624.665 21/05/20,06:27:52,06,09,1, 11.9,1,1, 8.849, 10530.911, 280.924, 52624.666 21/05/20,06:27:52,07,09,1, 11.9,1,1, 8.849, 10530.914, 280.902, 52624.670 21/05/20,06:27:52,08,09,1, 11.9,1,1, 8.849, 10530.905, 280.932, 52624.657 21/05/20,06:27:52,09,09,1, 11.9,1,1, 8.849, 10530.914, 280.949, 52624.692 21/05/20,06:27:52,10,09,1, 11.9,1,1, 8.849, 10530.914, 280.971, 52624.686 21/05/20,06:27:52,11,09,1, 11.9,1,1, 8.849, 10530.934, 280.982, 52624.666 21/05/20,06:27:52,12,09,1, 11.9,1,1, 8.849, 10530.943, 280.962, 52624.667 21/05/20,06:27:52,13,09,1, 11.9,1,1, 8.849, 10530.929, 280.975, 52624.669 21/05/20,06:27:52,14,09,1, 11.9,1,1, 8.849, 10530.937, 280.953, 52624.598 21/05/20,06:27:52,15,09,1, 11.9,1,1, 8.849, 10530.941, 280.956, 52624.650 21/05/20,06:27:52,16,09,1, 11.9,1,1, 8.849, 10530.948, 280.979, 52624.731 21/05/20,06:27:52,17,09,1, 11.9,1,1, 8.849, 10530.968, 280.965, 52624.748 21/05/20,06:27:52,18,09,1, 11.9,1,1, 8.849, 10530.951, 280.992, 52624.628 21/05/20,06:27:52,19,09,1, 11.9,1,1, 8.849, 10530.969, 280.973, 52624.641 21/05/20,06:27:53,00,09,1, 11.8,1,1, 8.847, 10530.965, 280.973, 52624.641 21/05/20,06:27:53,01,09,1, 11.8,1,1, 8.847, 10530.976, 280.983, 52624.643 21/05/20,06:27:53,02,09,1, 11.8,1,1, 8.847, 10531.001, 280.973, 52624.531 21/05/20,06:27:53,03,09,1, 11.8,1,1, 8.847, 10530.982, 281.008, 52624.634 21/05/20,06:27:53,04,09,1, 11.8,1,1, 8.847, 10530.984, 280.998, 52624.633 21/05/20,06:27:53,05,09,1, 11.8,1,1, 8.847, 10531.001, 281.025, 52624.665 21/05/20,06:27:53,06,09,1, 11.8,1,1, 8.847, 10530.988, 281.000, 52624.658 21/05/20,06:27:53,07,09,1, 11.8,1,1, 8.847, 10530.974, 281.019, 52624.665 21/05/20,06:27:53,08,09,1, 11.8,1,1, 8.847, 10531.029, 281.028, 52624.715 21/05/20,06:27:53,09,09,1, 11.8,1,1, 8.847, 10531.009, 281.015, 52624.682 21/05/20,06:27:53,10,09,1, 11.8,1,1, 8.847, 10531.012, 281.011, 52624.676 21/05/20,06:27:53,11,09,1, 11.8,1,1, 8.847, 10531.025, 281.012, 52624.633 21/05/20,06:27:53,12,09,1, 11.8,1,1, 8.847, 10531.006, 281.035, 52624.642 21/05/20,06:27:53,13,09,1, 11.8,1,1, 8.847, 10531.044, 281.065, 52624.637 21/05/20,06:27:53,14,09,1, 11.8,1,1, 8.847, 10531.059, 281.058, 52624.673 21/05/20,06:27:53,15,09,1, 11.8,1,1, 8.847, 10531.053, 281.027, 52624.714 21/05/20,06:27:53,16,09,1, 11.8,1,1, 8.847, 10531.073, 281.022, 52624.569 21/05/20,06:27:53,17,09,1, 11.8,1,1, 8.847, 10531.070, 281.032, 52624.691 21/05/20,06:27:53,18,09,1, 11.8,1,1, 8.847, 10531.089, 281.051, 52624.650 21/05/20,06:27:53,19,09,1, 11.8,1,1, 8.847, 10531.089, 281.043, 52624.666 21/05/20,06:27:54,00,09,1, 11.9,1,1, 8.849, 10531.082, 281.043, 52624.666 21/05/20,06:27:54,01,09,1, 11.9,1,1, 8.849, 10531.093, 281.031, 52624.662 21/05/20,06:27:54,02,09,1, 11.9,1,1, 8.849, 10531.084, 281.038, 52624.632 21/05/20,06:27:54,03,09,1, 11.9,1,1, 8.849, 10531.091, 281.028, 52624.658 21/05/20,06:27:54,04,09,1, 11.9,1,1, 8.849, 10531.098, 281.047, 52624.680 21/05/20,06:27:54,05,09,1, 11.9,1,1, 8.849, 10531.095, 281.047, 52624.668 21/05/20,06:27:54,06,09,1, 11.9,1,1, 8.849, 10531.085, 281.042, 52624.684 21/05/20,06:27:54,07,09,1, 11.9,1,1, 8.849, 10531.093, 281.056, 52624.633 21/05/20,06:27:54,08,09,1, 11.9,1,1, 8.849, 10531.101, 281.062, 52624.652 21/05/20,06:27:54,09,09,1, 11.9,1,1, 8.849, 10531.116, 281.052, 52624.718 21/05/20,06:27:54,10,09,1, 11.9,1,1, 8.849, 10531.124, 281.074, 52624.702 21/05/20,06:27:54,11,09,1, 11.9,1,1, 8.849, 10531.140, 281.065, 52624.637 21/05/20,06:27:54,12,09,1, 11.9,1,1, 8.849, 10531.149, 281.074, 52624.688 21/05/20,06:27:54,13,09,1, 11.9,1,1, 8.849, 10531.159, 281.073, 52624.659 21/05/20,06:27:54,14,09,1, 11.9,1,1, 8.849, 10531.163, 281.086, 52624.726 21/05/20,06:27:54,15,09,1, 11.9,1,1, 8.849, 10531.140, 281.069, 52624.690 21/05/20,06:27:54,16,09,1, 11.9,1,1, 8.849, 10531.205, 281.097, 52624.715 21/05/20,06:27:54,17,09,1, 11.9,1,1, 8.849, 10531.187, 281.071, 52624.771 21/05/20,06:27:54,18,09,1, 11.9,1,1, 8.849, 10531.144, 281.094, 52624.783 21/05/20,06:27:54,19,09,1, 11.9,1,1, 8.849, 10531.218, 281.076, 52624.707 21/05/20,06:27:55,00,09,1, 11.8,1,1, 8.848, 10531.216, 281.076, 52624.707 21/05/20,06:27:55,01,09,1, 11.8,1,1, 8.848, 10531.192, 281.114, 52624.725 21/05/20,06:27:55,02,09,1, 11.8,1,1, 8.848, 10531.186, 281.087, 52624.711 21/05/20,06:27:55,03,09,1, 11.8,1,1, 8.848, 10531.203, 281.117, 52624.717 21/05/20,06:27:55,04,09,1, 11.8,1,1, 8.848, 10531.216, 281.106, 52624.694 21/05/20,06:27:55,05,09,1, 11.8,1,1, 8.848, 10531.221, 281.099, 52624.736 21/05/20,06:27:55,06,09,1, 11.8,1,1, 8.848, 10531.226, 281.120, 52624.719 21/05/20,06:27:55,07,09,1, 11.8,1,1, 8.848, 10531.243, 281.103, 52624.721 21/05/20,06:27:55,08,09,1, 11.8,1,1, 8.848, 10531.242, 281.118, 52624.659 21/05/20,06:27:55,09,09,1, 11.8,1,1, 8.848, 10531.263, 281.091, 52624.714 21/05/20,06:27:55,10,09,1, 11.8,1,1, 8.848, 10531.265, 281.117, 52624.710 21/05/20,06:27:55,11,09,1, 11.8,1,1, 8.848, 10531.250, 281.118, 52624.730 21/05/20,06:27:55,12,09,1, 11.8,1,1, 8.848, 10531.281, 281.100, 52624.740 21/05/20,06:27:55,13,09,1, 11.8,1,1, 8.848, 10531.261, 281.127, 52624.743 21/05/20,06:27:55,14,09,1, 11.8,1,1, 8.848, 10531.281, 281.120, 52624.698 21/05/20,06:27:55,15,09,1, 11.8,1,1, 8.848, 10531.278, 281.123, 52624.736 21/05/20,06:27:55,16,09,1, 11.8,1,1, 8.848, 10531.257, 281.126, 52624.703 21/05/20,06:27:55,17,09,1, 11.8,1,1, 8.848, 10531.290, 281.106, 52624.623 21/05/20,06:27:55,18,09,1, 11.8,1,1, 8.848, 10531.287, 281.123, 52624.797 21/05/20,06:27:55,19,09,1, 11.8,1,1, 8.848, 10531.279, 281.120, 52624.738 21/05/20,06:27:56,00,09,1, 11.8,1,1, 8.852, 10531.274, 281.120, 52624.738 21/05/20,06:27:56,01,09,1, 11.8,1,1, 8.852, 10531.297, 281.126, 52624.706 21/05/20,06:27:56,02,09,1, 11.8,1,1, 8.852, 10531.311, 281.117, 52624.719 21/05/20,06:27:56,03,09,1, 11.8,1,1, 8.852, 10531.331, 281.118, 52624.722 21/05/20,06:27:56,04,09,1, 11.8,1,1, 8.852, 10531.319, 281.140, 52624.704 21/05/20,06:27:56,05,09,1, 11.8,1,1, 8.852, 10531.317, 281.124, 52624.683 21/05/20,06:27:56,06,09,1, 11.8,1,1, 8.852, 10531.316, 281.136, 52624.683 21/05/20,06:27:56,07,09,1, 11.8,1,1, 8.852, 10531.346, 281.162, 52624.714 21/05/20,06:27:56,08,09,1, 11.8,1,1, 8.852, 10531.350, 281.139, 52624.742 21/05/20,06:27:56,09,09,1, 11.8,1,1, 8.852, 10531.362, 281.172, 52624.724 21/05/20,06:27:56,10,09,1, 11.8,1,1, 8.852, 10531.342, 281.135, 52624.706 21/05/20,06:27:56,11,09,1, 11.8,1,1, 8.852, 10531.363, 281.140, 52624.691 21/05/20,06:27:56,12,09,1, 11.8,1,1, 8.852, 10531.367, 281.153, 52624.740 21/05/20,06:27:56,13,09,1, 11.8,1,1, 8.852, 10531.376, 281.150, 52624.705 21/05/20,06:27:56,14,09,1, 11.8,1,1, 8.852, 10531.369, 281.175, 52624.733 21/05/20,06:27:56,15,09,1, 11.8,1,1, 8.852, 10531.379, 281.162, 52624.731 21/05/20,06:27:56,16,09,1, 11.8,1,1, 8.852, 10531.387, 281.164, 52624.751 21/05/20,06:27:56,17,09,1, 11.8,1,1, 8.852, 10531.380, 281.170, 52624.745 21/05/20,06:27:56,18,09,1, 11.8,1,1, 8.852, 10531.418, 281.188, 52624.744 21/05/20,06:27:56,19,09,1, 11.8,1,1, 8.852, 10531.373, 281.178, 52624.698 21/05/20,06:27:57,00,09,1, 11.9,1,1, 8.848, 10531.366, 281.178, 52624.698 21/05/20,06:27:57,01,09,1, 11.9,1,1, 8.848, 10531.405, 281.175, 52624.668 21/05/20,06:27:57,02,09,1, 11.9,1,1, 8.848, 10531.408, 281.177, 52624.754 21/05/20,06:27:57,03,09,1, 11.9,1,1, 8.848, 10531.425, 281.191, 52624.677 21/05/20,06:27:57,04,09,1, 11.9,1,1, 8.848, 10531.451, 281.170, 52624.710 21/05/20,06:27:57,05,09,1, 11.9,1,1, 8.848, 10531.446, 281.200, 52624.696 21/05/20,06:27:57,06,09,1, 11.9,1,1, 8.848, 10531.432, 281.172, 52624.689 21/05/20,06:27:57,07,09,1, 11.9,1,1, 8.848, 10531.421, 281.195, 52624.705 21/05/20,06:27:57,08,09,1, 11.9,1,1, 8.848, 10531.458, 281.200, 52624.950 21/05/20,06:27:57,09,09,1, 11.9,1,1, 8.848, 10531.464, 281.184, 52624.626 21/05/20,06:27:57,10,09,1, 11.9,1,1, 8.848, 10531.440, 281.196, 52624.686 21/05/20,06:27:57,11,09,1, 11.9,1,1, 8.848, 10531.441, 281.187, 52624.664 21/05/20,06:27:57,12,09,1, 11.9,1,1, 8.848, 10531.457, 281.184, 52624.708 21/05/20,06:27:57,13,09,1, 11.9,1,1, 8.848, 10531.466, 281.204, 52624.633 21/05/20,06:27:57,14,09,1, 11.9,1,1, 8.848, 10531.454, 281.203, 52624.654 21/05/20,06:27:57,15,09,1, 11.9,1,1, 8.848, 10531.482, 281.221, 52624.691 21/05/20,06:27:57,16,09,1, 11.9,1,1, 8.848, 10531.467, 281.217, 52624.710 21/05/20,06:27:57,17,09,1, 11.9,1,1, 8.848, 10531.503, 281.227, 52624.697 21/05/20,06:27:57,18,09,1, 11.9,1,1, 8.848, 10531.473, 281.231, 52624.700 21/05/20,06:27:57,19,09,1, 11.9,1,1, 8.848, 10531.471, 281.204, 52624.657 21/05/20,06:27:58,00,09,1, 11.8,1,1, 8.848, 10531.466, 281.204, 52624.657 21/05/20,06:27:58,01,09,1, 11.8,1,1, 8.848, 10531.475, 281.237, 52624.676 21/05/20,06:27:58,02,09,1, 11.8,1,1, 8.848, 10531.504, 281.229, 52624.727 21/05/20,06:27:58,03,09,1, 11.8,1,1, 8.848, 10531.473, 281.235, 52624.725 21/05/20,06:27:58,04,09,1, 11.8,1,1, 8.848, 10531.505, 281.246, 52624.695 21/05/20,06:27:58,05,09,1, 11.8,1,1, 8.848, 10531.480, 281.243, 52624.673 21/05/20,06:27:58,06,09,1, 11.8,1,1, 8.848, 10531.504, 281.257, 52624.683 21/05/20,06:27:58,07,09,1, 11.8,1,1, 8.848, 10531.503, 281.278, 52624.677 21/05/20,06:27:58,08,09,1, 11.8,1,1, 8.848, 10531.521, 281.251, 52624.701 21/05/20,06:27:58,09,09,1, 11.8,1,1, 8.848, 10531.515, 281.244, 52624.682 21/05/20,06:27:58,10,09,1, 11.8,1,1, 8.848, 10531.486, 281.275, 52624.715 21/05/20,06:27:58,11,09,1, 11.8,1,1, 8.848, 10531.545, 281.274, 52624.706 21/05/20,06:27:58,12,09,1, 11.8,1,1, 8.848, 10531.519, 281.261, 52624.699 21/05/20,06:27:58,13,09,1, 11.8,1,1, 8.848, 10531.541, 281.270, 52624.746 21/05/20,06:27:58,14,09,1, 11.8,1,1, 8.848, 10531.530, 281.281, 52624.718 21/05/20,06:27:58,15,09,1, 11.8,1,1, 8.848, 10531.541, 281.276, 52624.700 21/05/20,06:27:58,16,09,1, 11.8,1,1, 8.848, 10531.563, 281.271, 52624.707 21/05/20,06:27:58,17,09,1, 11.8,1,1, 8.848, 10531.555, 281.288, 52624.756 21/05/20,06:27:58,18,09,1, 11.8,1,1, 8.848, 10531.540, 281.287, 52624.737 21/05/20,06:27:58,19,09,1, 11.8,1,1, 8.848, 10531.574, 281.276, 52624.718 21/05/20,06:27:59,00,09,1, 11.9,1,1, 8.848, 10531.566, 281.276, 52624.718 21/05/20,06:27:59,01,09,1, 11.9,1,1, 8.848, 10531.591, 281.287, 52624.708 21/05/20,06:27:59,02,09,1, 11.9,1,1, 8.848, 10531.591, 281.287, 52624.747 21/05/20,06:27:59,03,09,1, 11.9,1,1, 8.848, 10531.602, 281.295, 52624.727 21/05/20,06:27:59,04,09,1, 11.9,1,1, 8.848, 10531.587, 281.289, 52624.754 21/05/20,06:27:59,05,09,1, 11.9,1,1, 8.848, 10531.624, 281.278, 52624.735 21/05/20,06:27:59,06,09,1, 11.9,1,1, 8.848, 10531.615, 281.296, 52624.767 21/05/20,06:27:59,07,09,1, 11.9,1,1, 8.848, 10531.596, 281.290, 52624.745 21/05/20,06:27:59,08,09,1, 11.9,1,1, 8.848, 10531.623, 281.292, 52624.777 21/05/20,06:27:59,09,09,1, 11.9,1,1, 8.848, 10531.609, 281.309, 52624.744 21/05/20,06:27:59,10,09,1, 11.9,1,1, 8.848, 10531.595, 281.292, 52624.746 21/05/20,06:27:59,11,09,1, 11.9,1,1, 8.848, 10531.613, 281.281, 52624.772 21/05/20,06:27:59,12,09,1, 11.9,1,1, 8.848, 10531.605, 281.322, 52624.786 21/05/20,06:27:59,13,09,1, 11.9,1,1, 8.848, 10531.603, 281.308, 52624.744 21/05/20,06:27:59,14,09,1, 11.9,1,1, 8.848, 10531.631, 281.312, 52624.754 21/05/20,06:27:59,15,09,1, 11.9,1,1, 8.848, 10531.643, 281.331, 52624.714 21/05/20,06:27:59,16,09,1, 11.9,1,1, 8.848, 10531.632, 281.321, 52624.756 21/05/20,06:27:59,17,09,1, 11.9,1,1, 8.848, 10531.649, 281.326, 52624.739 21/05/20,06:27:59,18,09,1, 11.9,1,1, 8.848, 10531.662, 281.321, 52624.740 21/05/20,06:27:59,19,09,1, 11.9,1,1, 8.848, 10531.648, 281.324, 52624.722 21/05/20,06:28:00,00,09,1, 11.9,1,1, 8.849, 10531.641, 281.324, 52624.722 21/05/20,06:28:00,01,09,1, 11.9,1,1, 8.849, 10531.650, 281.329, 52624.726 21/05/20,06:28:00,02,09,1, 11.9,1,1, 8.849, 10531.641, 281.311, 52624.715 21/05/20,06:28:00,03,09,1, 11.9,1,1, 8.849, 10531.670, 281.319, 52624.736 21/05/20,06:28:00,04,09,1, 11.9,1,1, 8.849, 10531.652, 281.318, 52624.721 21/05/20,06:28:00,05,09,1, 11.9,1,1, 8.849, 10531.671, 281.313, 52624.717 21/05/20,06:28:00,06,09,1, 11.9,1,1, 8.849, 10531.655, 281.337, 52624.750 21/05/20,06:28:00,07,09,1, 11.9,1,1, 8.849, 10531.688, 281.330, 52624.740 21/05/20,06:28:00,08,09,1, 11.9,1,1, 8.849, 10531.666, 281.308, 52624.755 21/05/20,06:28:00,09,09,1, 11.9,1,1, 8.849, 10531.655, 281.325, 52624.746 21/05/20,06:28:00,10,09,1, 11.9,1,1, 8.849, 10531.670, 281.347, 52624.771 21/05/20,06:28:00,11,09,1, 11.9,1,1, 8.849, 10531.684, 281.328, 52624.751 21/05/20,06:28:00,12,09,1, 11.9,1,1, 8.849, 10531.723, 281.290, 52624.536 21/05/20,06:28:00,13,09,1, 11.9,1,1, 8.849, 10531.722, 281.331, 52624.721 21/05/20,06:28:00,14,09,1, 11.9,1,1, 8.849, 10531.710, 281.310, 52624.698 21/05/20,06:28:00,15,09,1, 11.9,1,1, 8.849, 10531.693, 281.325, 52624.731 21/05/20,06:28:00,16,09,1, 11.9,1,1, 8.849, 10531.692, 281.308, 52624.750 21/05/20,06:28:00,17,09,1, 11.9,1,1, 8.849, 10531.693, 281.323, 52624.769 21/05/20,06:28:00,18,09,1, 11.9,1,1, 8.849, 10531.720, 281.330, 52624.759 21/05/20,06:28:00,19,09,1, 11.9,1,1, 8.849, 10531.698, 281.328, 52624.762 21/05/20,06:28:01,00,08,1, 11.9,1,1, 8.849, 10531.691, 281.328, 52624.762 21/05/20,06:28:01,01,08,1, 11.9,1,1, 8.849, 10531.679, 281.333, 52624.762 21/05/20,06:28:01,02,08,1, 11.9,1,1, 8.849, 10531.703, 281.320, 52624.750 21/05/20,06:28:01,03,08,1, 11.9,1,1, 8.849, 10531.734, 281.319, 52624.722 21/05/20,06:28:01,04,08,1, 11.9,1,1, 8.849, 10531.687, 281.326, 52624.729 21/05/20,06:28:01,05,08,1, 11.9,1,1, 8.849, 10531.692, 281.321, 52624.659 21/05/20,06:28:01,06,08,1, 11.9,1,1, 8.849, 10531.692, 281.323, 52624.747 21/05/20,06:28:01,07,08,1, 11.9,1,1, 8.849, 10531.715, 281.318, 52624.763 21/05/20,06:28:01,08,08,1, 11.9,1,1, 8.849, 10531.725, 281.326, 52624.756 21/05/20,06:28:01,09,08,1, 11.9,1,1, 8.849, 10531.734, 281.320, 52624.752 21/05/20,06:28:01,10,08,1, 11.9,1,1, 8.849, 10531.732, 281.322, 52624.760 21/05/20,06:28:01,11,08,1, 11.9,1,1, 8.849, 10531.733, 281.291, 52624.752 21/05/20,06:28:01,12,08,1, 11.9,1,1, 8.849, 10531.712, 281.315, 52624.818 21/05/20,06:28:01,13,08,1, 11.9,1,1, 8.849, 10531.742, 281.328, 52624.785 21/05/20,06:28:01,14,08,1, 11.9,1,1, 8.849, 10531.742, 281.313, 52624.780 21/05/20,06:28:01,15,08,1, 11.9,1,1, 8.849, 10531.746, 281.329, 52624.773 21/05/20,06:28:01,16,08,1, 11.9,1,1, 8.849, 10531.773, 281.322, 52624.778 21/05/20,06:28:01,17,08,1, 11.9,1,1, 8.849, 10531.747, 281.310, 52624.757 21/05/20,06:28:01,18,08,1, 11.9,1,1, 8.849, 10531.755, 281.297, 52624.766 21/05/20,06:28:01,19,08,1, 11.9,1,1, 8.849, 10531.755, 281.287, 52624.763 21/05/20,06:28:02,00,08,1, 11.8,1,1, 8.849, 10531.750, 281.287, 52624.763 21/05/20,06:28:02,01,08,1, 11.8,1,1, 8.849, 10531.753, 281.307, 52624.760 21/05/20,06:28:02,02,08,1, 11.8,1,1, 8.849, 10531.778, 281.314, 52624.787 21/05/20,06:28:02,03,08,1, 11.8,1,1, 8.849, 10531.785, 281.301, 52624.776 21/05/20,06:28:02,04,08,1, 11.8,1,1, 8.849, 10531.781, 281.323, 52624.740 21/05/20,06:28:02,05,08,1, 11.8,1,1, 8.849, 10531.769, 281.301, 52624.715 21/05/20,06:28:02,06,08,1, 11.8,1,1, 8.849, 10531.759, 281.290, 52624.768 21/05/20,06:28:02,07,08,1, 11.8,1,1, 8.849, 10531.754, 281.297, 52624.715 21/05/20,06:28:02,08,08,1, 11.8,1,1, 8.849, 10531.761, 281.288, 52624.752 21/05/20,06:28:02,09,08,1, 11.8,1,1, 8.849, 10531.776, 281.315, 52624.784 21/05/20,06:28:02,10,08,1, 11.8,1,1, 8.849, 10531.774, 281.317, 52624.749 21/05/20,06:28:02,11,08,1, 11.8,1,1, 8.849, 10531.780, 281.303, 52624.804 21/05/20,06:28:02,12,08,1, 11.8,1,1, 8.849, 10531.809, 281.303, 52624.778 21/05/20,06:28:02,13,08,1, 11.8,1,1, 8.849, 10531.783, 281.308, 52624.743 21/05/20,06:28:02,14,08,1, 11.8,1,1, 8.849, 10531.782, 281.294, 52624.772 21/05/20,06:28:02,15,08,1, 11.8,1,1, 8.849, 10531.818, 281.286, 52624.762 21/05/20,06:28:02,16,08,1, 11.8,1,1, 8.849, 10531.795, 281.303, 52624.743 21/05/20,06:28:02,17,08,1, 11.8,1,1, 8.849, 10531.786, 281.300, 52624.777 21/05/20,06:28:02,18,08,1, 11.8,1,1, 8.849, 10531.798, 281.273, 52624.741 21/05/20,06:28:02,19,08,1, 11.8,1,1, 8.849, 10531.785, 281.280, 52624.725 21/05/20,06:28:03,00,09,1, 11.8,1,1, 8.850, 10531.783, 281.280, 52624.725 21/05/20,06:28:03,01,09,1, 11.8,1,1, 8.850, 10531.762, 281.312, 52624.789 21/05/20,06:28:03,02,09,1, 11.8,1,1, 8.850, 10531.791, 281.291, 52624.800 21/05/20,06:28:03,03,09,1, 11.8,1,1, 8.850, 10531.792, 281.274, 52624.763 21/05/20,06:28:03,04,09,1, 11.8,1,1, 8.850, 10531.806, 281.288, 52624.734 21/05/20,06:28:03,05,09,1, 11.8,1,1, 8.850, 10531.829, 281.318, 52624.775 21/05/20,06:28:03,06,09,1, 11.8,1,1, 8.850, 10531.807, 281.282, 52624.729 21/05/20,06:28:03,07,09,1, 11.8,1,1, 8.850, 10531.807, 281.320, 52624.746 21/05/20,06:28:03,08,09,1, 11.8,1,1, 8.850, 10531.819, 281.307, 52624.791 21/05/20,06:28:03,09,09,1, 11.8,1,1, 8.850, 10531.822, 281.303, 52624.754 21/05/20,06:28:03,10,09,1, 11.8,1,1, 8.850, 10531.815, 281.280, 52624.784 21/05/20,06:28:03,11,09,1, 11.8,1,1, 8.850, 10531.805, 281.303, 52624.901 21/05/20,06:28:03,12,09,1, 11.8,1,1, 8.850, 10531.826, 281.286, 52624.749 21/05/20,06:28:03,13,09,1, 11.8,1,1, 8.850, 10531.823, 281.286, 52624.746 21/05/20,06:28:03,14,09,1, 11.8,1,1, 8.850, 10531.850, 281.292, 52624.714 21/05/20,06:28:03,15,09,1, 11.8,1,1, 8.850, 10531.846, 281.287, 52624.774 21/05/20,06:28:03,16,09,1, 11.8,1,1, 8.850, 10531.854, 281.289, 52624.739 21/05/20,06:28:03,17,09,1, 11.8,1,1, 8.850, 10531.859, 281.297, 52624.792 21/05/20,06:28:03,18,09,1, 11.8,1,1, 8.850, 10531.861, 281.277, 52624.766 21/05/20,06:28:03,19,09,1, 11.8,1,1, 8.850, 10531.845, 281.284, 52624.761 21/05/20,06:28:04,00,09,1, 11.9,1,1, 8.848, 10531.842, 281.284, 52624.761 21/05/20,06:28:04,01,09,1, 11.9,1,1, 8.848, 10531.845, 281.288, 52624.783 21/05/20,06:28:04,02,09,1, 11.9,1,1, 8.848, 10531.858, 281.287, 52624.783 21/05/20,06:28:04,03,09,1, 11.9,1,1, 8.848, 10531.850, 281.289, 52624.802 21/05/20,06:28:04,04,09,1, 11.9,1,1, 8.848, 10531.879, 281.277, 52624.751 21/05/20,06:28:04,05,09,1, 11.9,1,1, 8.848, 10531.846, 281.285, 52624.789 21/05/20,06:28:04,06,09,1, 11.9,1,1, 8.848, 10531.870, 281.272, 52624.718 21/05/20,06:28:04,07,09,1, 11.9,1,1, 8.848, 10531.871, 281.265, 52624.782 21/05/20,06:28:04,08,09,1, 11.9,1,1, 8.848, 10531.868, 281.266, 52624.758 21/05/20,06:28:04,09,09,1, 11.9,1,1, 8.848, 10531.870, 281.241, 52624.779 21/05/20,06:28:04,10,09,1, 11.9,1,1, 8.848, 10531.882, 281.280, 52624.783 21/05/20,06:28:04,11,09,1, 11.9,1,1, 8.848, 10531.886, 281.263, 52624.782 21/05/20,06:28:04,12,09,1, 11.9,1,1, 8.848, 10531.900, 281.243, 52624.747 21/05/20,06:28:04,13,09,1, 11.9,1,1, 8.848, 10531.882, 281.237, 52624.754 21/05/20,06:28:04,14,09,1, 11.9,1,1, 8.848, 10531.887, 281.265, 52624.744 21/05/20,06:28:04,15,09,1, 11.9,1,1, 8.848, 10531.896, 281.268, 52624.766 21/05/20,06:28:04,16,09,1, 11.9,1,1, 8.848, 10531.893, 281.255, 52624.792 21/05/20,06:28:04,17,09,1, 11.9,1,1, 8.848, 10531.890, 281.245, 52624.723 21/05/20,06:28:04,18,09,1, 11.9,1,1, 8.848, 10531.919, 281.253, 52624.777 21/05/20,06:28:04,19,09,1, 11.9,1,1, 8.848, 10531.902, 281.241, 52624.758 21/05/20,06:28:05,00,09,1, 11.9,1,1, 8.851, 10531.900, 281.241, 52624.758 21/05/20,06:28:05,01,09,1, 11.9,1,1, 8.851, 10531.902, 281.219, 52624.774 21/05/20,06:28:05,02,09,1, 11.9,1,1, 8.851, 10531.922, 281.225, 52624.772 21/05/20,06:28:05,03,09,1, 11.9,1,1, 8.851, 10531.894, 281.238, 52624.889 21/05/20,06:28:05,04,09,1, 11.9,1,1, 8.851, 10531.925, 281.225, 52624.684 21/05/20,06:28:05,05,09,1, 11.9,1,1, 8.851, 10531.922, 281.272, 52624.718 21/05/20,06:28:05,06,09,1, 11.9,1,1, 8.851, 10531.929, 281.248, 52624.718 21/05/20,06:28:05,07,09,1, 11.9,1,1, 8.851, 10531.946, 281.227, 52624.737 21/05/20,06:28:05,08,09,1, 11.9,1,1, 8.851, 10531.932, 281.232, 52624.756 21/05/20,06:28:05,09,09,1, 11.9,1,1, 8.851, 10531.951, 281.225, 52624.782 21/05/20,06:28:05,10,09,1, 11.9,1,1, 8.851, 10531.924, 281.230, 52624.792 21/05/20,06:28:05,11,09,1, 11.9,1,1, 8.851, 10531.947, 281.227, 52624.762 21/05/20,06:28:05,12,09,1, 11.9,1,1, 8.851, 10531.954, 281.219, 52624.781 21/05/20,06:28:05,13,09,1, 11.9,1,1, 8.851, 10531.956, 281.234, 52624.807 21/05/20,06:28:05,14,09,1, 11.9,1,1, 8.851, 10531.957, 281.224, 52624.810 21/05/20,06:28:05,15,09,1, 11.9,1,1, 8.851, 10531.975, 281.216, 52624.744 21/05/20,06:28:05,16,09,1, 11.9,1,1, 8.851, 10531.922, 281.223, 52624.794 21/05/20,06:28:05,17,09,1, 11.9,1,1, 8.851, 10531.954, 281.222, 52624.818 21/05/20,06:28:05,18,09,1, 11.9,1,1, 8.851, 10531.972, 281.227, 52624.815 21/05/20,06:28:05,19,09,1, 11.9,1,1, 8.851, 10531.981, 281.218, 52624.761 21/05/20,06:28:06,00,09,1, 11.9,1,1, 8.848, 10531.975, 281.218, 52624.761 21/05/20,06:28:06,01,09,1, 11.9,1,1, 8.848, 10532.006, 281.197, 52624.766 21/05/20,06:28:06,02,09,1, 11.9,1,1, 8.848, 10531.993, 281.196, 52624.804 21/05/20,06:28:06,03,09,1, 11.9,1,1, 8.848, 10532.013, 281.230, 52624.815 21/05/20,06:28:06,04,09,1, 11.9,1,1, 8.848, 10532.031, 281.220, 52624.809 21/05/20,06:28:06,05,09,1, 11.9,1,1, 8.848, 10532.015, 281.189, 52624.784 21/05/20,06:28:06,06,09,1, 11.9,1,1, 8.848, 10532.010, 281.218, 52624.798 21/05/20,06:28:06,07,09,1, 11.9,1,1, 8.848, 10532.019, 281.208, 52624.805 21/05/20,06:28:06,08,09,1, 11.9,1,1, 8.848, 10531.995, 281.211, 52624.780 21/05/20,06:28:06,09,09,1, 11.9,1,1, 8.848, 10532.002, 281.191, 52624.801 21/05/20,06:28:06,10,09,1, 11.9,1,1, 8.848, 10532.027, 281.202, 52624.806 21/05/20,06:28:06,11,09,1, 11.9,1,1, 8.848, 10532.030, 281.206, 52624.790 21/05/20,06:28:06,12,09,1, 11.9,1,1, 8.848, 10532.040, 281.177, 52624.812 21/05/20,06:28:06,13,09,1, 11.9,1,1, 8.848, 10532.044, 281.196, 52624.765 21/05/20,06:28:06,14,09,1, 11.9,1,1, 8.848, 10532.020, 281.188, 52624.820 21/05/20,06:28:06,15,09,1, 11.9,1,1, 8.848, 10532.037, 281.165, 52624.793 21/05/20,06:28:06,16,09,1, 11.9,1,1, 8.848, 10532.048, 281.172, 52624.815 21/05/20,06:28:06,17,09,1, 11.9,1,1, 8.848, 10532.038, 281.154, 52624.812 21/05/20,06:28:06,18,09,1, 11.9,1,1, 8.848, 10532.047, 281.165, 52624.813 21/05/20,06:28:06,19,09,1, 11.9,1,1, 8.848, 10532.046, 281.160, 52624.800 21/05/20,06:28:07,00,09,1, 11.9,1,1, 8.852, 10532.042, 281.160, 52624.800 21/05/20,06:28:07,01,09,1, 11.9,1,1, 8.852, 10532.055, 281.136, 52624.773 21/05/20,06:28:07,02,09,1, 11.9,1,1, 8.852, 10532.084, 281.163, 52624.799 21/05/20,06:28:07,03,09,1, 11.9,1,1, 8.852, 10532.066, 281.153, 52624.782 21/05/20,06:28:07,04,09,1, 11.9,1,1, 8.852, 10532.078, 281.160, 52624.806 21/05/20,06:28:07,05,09,1, 11.9,1,1, 8.852, 10532.102, 281.136, 52624.792 21/05/20,06:28:07,06,09,1, 11.9,1,1, 8.852, 10532.077, 281.125, 52624.786 21/05/20,06:28:07,07,09,1, 11.9,1,1, 8.852, 10532.085, 281.125, 52624.807 21/05/20,06:28:07,08,09,1, 11.9,1,1, 8.852, 10532.089, 281.133, 52624.809 21/05/20,06:28:07,09,09,1, 11.9,1,1, 8.852, 10532.127, 281.133, 52624.823 21/05/20,06:28:07,10,09,1, 11.9,1,1, 8.852, 10532.068, 281.146, 52624.988 21/05/20,06:28:07,11,09,1, 11.9,1,1, 8.852, 10532.095, 281.142, 52624.753 21/05/20,06:28:07,12,09,1, 11.9,1,1, 8.852, 10532.081, 281.137, 52624.782 21/05/20,06:28:07,13,09,1, 11.9,1,1, 8.852, 10532.083, 281.119, 52624.750 21/05/20,06:28:07,14,09,1, 11.9,1,1, 8.852, 10532.089, 281.120, 52624.752 21/05/20,06:28:07,15,09,1, 11.9,1,1, 8.852, 10532.082, 281.118, 52624.739 21/05/20,06:28:07,16,09,1, 11.9,1,1, 8.852, 10532.098, 281.130, 52624.783 21/05/20,06:28:07,17,09,1, 11.9,1,1, 8.852, 10532.106, 281.115, 52624.766 21/05/20,06:28:07,18,09,1, 11.9,1,1, 8.852, 10532.116, 281.096, 52624.753 21/05/20,06:28:07,19,09,1, 11.9,1,1, 8.852, 10532.120, 281.097, 52624.779 21/05/20,06:28:08,00,09,1, 11.9,1,1, 8.853, 10532.117, 281.097, 52624.779 21/05/20,06:28:08,01,09,1, 11.9,1,1, 8.853, 10532.132, 281.086, 52624.700 21/05/20,06:28:08,02,09,1, 11.9,1,1, 8.853, 10532.121, 281.094, 52624.765 21/05/20,06:28:08,03,09,1, 11.9,1,1, 8.853, 10532.127, 281.092, 52624.762 21/05/20,06:28:08,04,09,1, 11.9,1,1, 8.853, 10532.161, 281.095, 52624.777 21/05/20,06:28:08,05,09,1, 11.9,1,1, 8.853, 10532.161, 281.118, 52624.772 21/05/20,06:28:08,06,09,1, 11.9,1,1, 8.853, 10532.153, 281.099, 52624.758 21/05/20,06:28:08,07,09,1, 11.9,1,1, 8.853, 10532.156, 281.073, 52624.786 21/05/20,06:28:08,08,09,1, 11.9,1,1, 8.853, 10532.148, 281.085, 52624.742 21/05/20,06:28:08,09,09,1, 11.9,1,1, 8.853, 10532.156, 281.074, 52624.742 21/05/20,06:28:08,10,09,1, 11.9,1,1, 8.853, 10532.160, 281.091, 52624.755 21/05/20,06:28:08,11,09,1, 11.9,1,1, 8.853, 10532.183, 281.057, 52624.751 21/05/20,06:28:08,12,09,1, 11.9,1,1, 8.853, 10532.138, 281.048, 52624.770 21/05/20,06:28:08,13,09,1, 11.9,1,1, 8.853, 10532.163, 281.044, 52624.751 21/05/20,06:28:08,14,09,1, 11.9,1,1, 8.853, 10532.174, 281.077, 52624.754 21/05/20,06:28:08,15,09,1, 11.9,1,1, 8.853, 10532.150, 281.069, 52624.766 21/05/20,06:28:08,16,09,1, 11.9,1,1, 8.853, 10532.167, 281.062, 52624.768 21/05/20,06:28:08,17,09,1, 11.9,1,1, 8.853, 10532.192, 281.064, 52624.780 21/05/20,06:28:08,18,09,1, 11.9,1,1, 8.853, 10532.182, 281.069, 52624.750 21/05/20,06:28:08,19,09,1, 11.9,1,1, 8.853, 10532.183, 281.036, 52624.796 21/05/20,06:28:09,00,09,1, 11.9,1,1, 8.854, 10532.175, 281.036, 52624.796 21/05/20,06:28:09,01,09,1, 11.9,1,1, 8.854, 10532.179, 281.055, 52624.744 21/05/20,06:28:09,02,09,1, 11.9,1,1, 8.854, 10532.192, 281.064, 52624.797 21/05/20,06:28:09,03,09,1, 11.9,1,1, 8.854, 10532.192, 281.069, 52624.773 21/05/20,06:28:09,04,09,1, 11.9,1,1, 8.854, 10532.196, 281.064, 52624.766 21/05/20,06:28:09,05,09,1, 11.9,1,1, 8.854, 10532.227, 281.035, 52624.768 21/05/20,06:28:09,06,09,1, 11.9,1,1, 8.854, 10532.222, 281.041, 52624.785 21/05/20,06:28:09,07,09,1, 11.9,1,1, 8.854, 10532.187, 281.071, 52624.785 21/05/20,06:28:09,08,09,1, 11.9,1,1, 8.854, 10532.191, 281.047, 52624.750 21/05/20,06:28:09,09,09,1, 11.9,1,1, 8.854, 10532.236, 281.048, 52624.789 21/05/20,06:28:09,10,09,1, 11.9,1,1, 8.854, 10532.210, 281.047, 52624.757 21/05/20,06:28:09,11,09,1, 11.9,1,1, 8.854, 10532.206, 281.043, 52624.795 21/05/20,06:28:09,12,09,1, 11.9,1,1, 8.854, 10532.236, 281.051, 52624.902 21/05/20,06:28:09,13,09,1, 11.9,1,1, 8.854, 10532.212, 281.044, 52624.769 21/05/20,06:28:09,14,09,1, 11.9,1,1, 8.854, 10532.221, 281.026, 52624.915 21/05/20,06:28:09,15,09,1, 11.9,1,1, 8.854, 10532.203, 281.034, 52624.793 21/05/20,06:28:09,16,09,1, 11.9,1,1, 8.854, 10532.209, 281.025, 52624.748 21/05/20,06:28:09,17,09,1, 11.9,1,1, 8.854, 10532.209, 281.017, 52624.780 21/05/20,06:28:09,18,09,1, 11.9,1,1, 8.854, 10532.222, 281.027, 52624.786 21/05/20,06:28:09,19,09,1, 11.9,1,1, 8.854, 10532.242, 281.017, 52624.762 21/05/20,06:28:10,00,09,1, 11.8,1,1, 8.852, 10532.242, 281.017, 52624.762 21/05/20,06:28:10,01,09,1, 11.8,1,1, 8.852, 10532.247, 281.028, 52624.738 21/05/20,06:28:10,02,09,1, 11.8,1,1, 8.852, 10532.220, 281.022, 52624.779 21/05/20,06:28:10,03,09,1, 11.8,1,1, 8.852, 10532.253, 281.014, 52624.786 21/05/20,06:28:10,04,09,1, 11.8,1,1, 8.852, 10532.241, 280.998, 52624.556 21/05/20,06:28:10,05,09,1, 11.8,1,1, 8.852, 10532.211, 281.025, 52624.893 21/05/20,06:28:10,06,09,1, 11.8,1,1, 8.852, 10532.234, 281.022, 52624.894 21/05/20,06:28:10,07,09,1, 11.8,1,1, 8.852, 10532.265, 280.994, 52624.845 21/05/20,06:28:10,08,09,1, 11.8,1,1, 8.852, 10532.232, 281.005, 52624.822 21/05/20,06:28:10,09,09,1, 11.8,1,1, 8.852, 10532.251, 280.998, 52624.775 21/05/20,06:28:10,10,09,1, 11.8,1,1, 8.852, 10532.247, 280.996, 52624.825 21/05/20,06:28:10,11,09,1, 11.8,1,1, 8.852, 10532.278, 281.007, 52624.806 21/05/20,06:28:10,12,09,1, 11.8,1,1, 8.852, 10532.273, 280.993, 52624.811 21/05/20,06:28:10,13,09,1, 11.8,1,1, 8.852, 10532.295, 281.002, 52624.773 21/05/20,06:28:10,14,09,1, 11.8,1,1, 8.852, 10532.265, 280.988, 52624.766 21/05/20,06:28:10,15,09,1, 11.8,1,1, 8.852, 10532.306, 280.976, 52624.765 21/05/20,06:28:10,16,09,1, 11.8,1,1, 8.852, 10532.266, 281.001, 52624.772 21/05/20,06:28:10,17,09,1, 11.8,1,1, 8.852, 10532.290, 280.988, 52624.765 21/05/20,06:28:10,18,09,1, 11.8,1,1, 8.852, 10532.292, 280.994, 52624.750 21/05/20,06:28:10,19,09,1, 11.8,1,1, 8.852, 10532.299, 281.005, 52624.785 21/05/20,06:28:11,00,09,1, 11.9,1,1, 8.848, 10532.292, 281.005, 52624.785 21/05/20,06:28:11,01,09,1, 11.9,1,1, 8.848, 10532.314, 280.985, 52624.731 21/05/20,06:28:11,02,09,1, 11.9,1,1, 8.848, 10532.286, 280.992, 52624.749 21/05/20,06:28:11,03,09,1, 11.9,1,1, 8.848, 10532.298, 280.983, 52624.749 21/05/20,06:28:11,04,09,1, 11.9,1,1, 8.848, 10532.328, 280.993, 52624.767 21/05/20,06:28:11,05,09,1, 11.9,1,1, 8.848, 10532.305, 280.997, 52624.744 21/05/20,06:28:11,06,09,1, 11.9,1,1, 8.848, 10532.340, 280.949, 52624.773 21/05/20,06:28:11,07,09,1, 11.9,1,1, 8.848, 10532.315, 280.968, 52624.745 21/05/20,06:28:11,08,09,1, 11.9,1,1, 8.848, 10532.327, 280.957, 52624.762 21/05/20,06:28:11,09,09,1, 11.9,1,1, 8.848, 10532.333, 280.949, 52624.740 21/05/20,06:28:11,10,09,1, 11.9,1,1, 8.848, 10532.326, 280.982, 52624.800 21/05/20,06:28:11,11,09,1, 11.9,1,1, 8.848, 10532.341, 280.970, 52624.754 21/05/20,06:28:11,12,09,1, 11.9,1,1, 8.848, 10532.334, 280.957, 52624.765 21/05/20,06:28:11,13,09,1, 11.9,1,1, 8.848, 10532.353, 280.960, 52624.772 21/05/20,06:28:11,14,09,1, 11.9,1,1, 8.848, 10532.339, 280.963, 52624.759 21/05/20,06:28:11,15,09,1, 11.9,1,1, 8.848, 10532.361, 280.943, 52624.777 21/05/20,06:28:11,16,09,1, 11.9,1,1, 8.848, 10532.338, 280.937, 52624.758 21/05/20,06:28:11,17,09,1, 11.9,1,1, 8.848, 10532.335, 280.917, 52624.793 21/05/20,06:28:11,18,09,1, 11.9,1,1, 8.848, 10532.383, 280.925, 52624.783 21/05/20,06:28:11,19,09,1, 11.9,1,1, 8.848, 10532.353, 280.942, 52624.854 21/05/20,06:28:12,00,09,1, 11.9,1,1, 8.850, 10532.351, 280.942, 52624.854 21/05/20,06:28:12,01,09,1, 11.9,1,1, 8.850, 10532.384, 280.905, 52624.793 21/05/20,06:28:12,02,09,1, 11.9,1,1, 8.850, 10532.375, 280.949, 52624.810 21/05/20,06:28:12,03,09,1, 11.9,1,1, 8.850, 10532.371, 280.929, 52624.806 21/05/20,06:28:12,04,09,1, 11.9,1,1, 8.850, 10532.393, 280.929, 52624.772 21/05/20,06:28:12,05,09,1, 11.9,1,1, 8.850, 10532.365, 280.917, 52624.786 21/05/20,06:28:12,06,09,1, 11.9,1,1, 8.850, 10532.368, 280.932, 52624.798 21/05/20,06:28:12,07,09,1, 11.9,1,1, 8.850, 10532.375, 280.916, 52624.763 21/05/20,06:28:12,08,09,1, 11.9,1,1, 8.850, 10532.364, 280.936, 52624.781 21/05/20,06:28:12,09,09,1, 11.9,1,1, 8.850, 10532.385, 280.909, 52624.816 21/05/20,06:28:12,10,09,1, 11.9,1,1, 8.850, 10532.372, 280.935, 52624.808 21/05/20,06:28:12,11,09,1, 11.9,1,1, 8.850, 10532.368, 280.926, 52624.813 21/05/20,06:28:12,12,09,1, 11.9,1,1, 8.850, 10532.384, 280.904, 52624.809 21/05/20,06:28:12,13,09,1, 11.9,1,1, 8.850, 10532.378, 280.889, 52624.759 21/05/20,06:28:12,14,09,1, 11.9,1,1, 8.850, 10532.388, 280.912, 52624.764 21/05/20,06:28:12,15,09,1, 11.9,1,1, 8.850, 10532.404, 280.931, 52624.807 21/05/20,06:28:12,16,09,1, 11.9,1,1, 8.850, 10532.416, 280.896, 52624.756 21/05/20,06:28:12,17,09,1, 11.9,1,1, 8.850, 10532.404, 280.911, 52624.813 21/05/20,06:28:12,18,09,1, 11.9,1,1, 8.850, 10532.443, 280.904, 52624.792 21/05/20,06:28:12,19,09,1, 11.9,1,1, 8.850, 10532.434, 280.881, 52624.787 21/05/20,06:28:13,00,09,1, 11.9,1,1, 8.848, 10532.434, 280.881, 52624.787 21/05/20,06:28:13,01,09,1, 11.9,1,1, 8.848, 10532.426, 280.915, 52624.779 21/05/20,06:28:13,02,09,1, 11.9,1,1, 8.848, 10532.433, 280.894, 52624.807 21/05/20,06:28:13,03,09,1, 11.9,1,1, 8.848, 10532.409, 280.894, 52624.778 21/05/20,06:28:13,04,09,1, 11.9,1,1, 8.848, 10532.446, 280.897, 52624.781 21/05/20,06:28:13,05,09,1, 11.9,1,1, 8.848, 10532.423, 280.886, 52624.808 21/05/20,06:28:13,06,09,1, 11.9,1,1, 8.848, 10532.437, 280.890, 52624.775 21/05/20,06:28:13,07,09,1, 11.9,1,1, 8.848, 10532.447, 280.883, 52624.810 21/05/20,06:28:13,08,09,1, 11.9,1,1, 8.848, 10532.433, 280.873, 52624.835 21/05/20,06:28:13,09,09,1, 11.9,1,1, 8.848, 10532.458, 280.870, 52624.828 21/05/20,06:28:13,10,09,1, 11.9,1,1, 8.848, 10532.477, 280.874, 52624.840 21/05/20,06:28:13,11,09,1, 11.9,1,1, 8.848, 10532.465, 280.874, 52624.803 21/05/20,06:28:13,12,09,1, 11.9,1,1, 8.848, 10532.469, 280.889, 52624.831 21/05/20,06:28:13,13,09,1, 11.9,1,1, 8.848, 10532.453, 280.874, 52624.833 21/05/20,06:28:13,14,09,1, 11.9,1,1, 8.848, 10532.480, 280.888, 52624.857 21/05/20,06:28:13,15,09,1, 11.9,1,1, 8.848, 10532.469, 280.870, 52624.775 21/05/20,06:28:13,16,09,1, 11.9,1,1, 8.848, 10532.488, 280.883, 52624.825 21/05/20,06:28:13,17,09,1, 11.9,1,1, 8.848, 10532.473, 280.877, 52624.821 21/05/20,06:28:13,18,09,1, 11.9,1,1, 8.848, 10532.500, 280.868, 52624.839 21/05/20,06:28:13,19,09,1, 11.9,1,1, 8.848, 10532.495, 280.853, 52624.804 21/05/20,06:28:14,00,08,1, 11.9,1,1, 8.852, 10532.492, 280.853, 52624.804 21/05/20,06:28:14,01,08,1, 11.9,1,1, 8.852, 10532.480, 280.861, 52624.820 21/05/20,06:28:14,02,08,1, 11.9,1,1, 8.852, 10532.477, 280.867, 52624.835 21/05/20,06:28:14,03,08,1, 11.9,1,1, 8.852, 10532.502, 280.844, 52624.806 21/05/20,06:28:14,04,08,1, 11.9,1,1, 8.852, 10532.507, 280.850, 52624.783 21/05/20,06:28:14,05,08,1, 11.9,1,1, 8.852, 10532.519, 280.850, 52624.783 21/05/20,06:28:14,06,08,1, 11.9,1,1, 8.852, 10532.518, 280.849, 52624.811 21/05/20,06:28:14,07,08,1, 11.9,1,1, 8.852, 10532.508, 280.844, 52624.747 21/05/20,06:28:14,08,08,1, 11.9,1,1, 8.852, 10532.526, 280.821, 52624.779 21/05/20,06:28:14,09,08,1, 11.9,1,1, 8.852, 10532.510, 280.838, 52624.777 21/05/20,06:28:14,10,08,1, 11.9,1,1, 8.852, 10532.528, 280.842, 52624.810 21/05/20,06:28:14,11,08,1, 11.9,1,1, 8.852, 10532.523, 280.836, 52624.788 21/05/20,06:28:14,12,08,1, 11.9,1,1, 8.852, 10532.522, 280.852, 52624.799 21/05/20,06:28:14,13,08,1, 11.9,1,1, 8.852, 10532.536, 280.817, 52624.782 21/05/20,06:28:14,14,08,1, 11.9,1,1, 8.852, 10532.524, 280.809, 52624.818 21/05/20,06:28:14,15,08,1, 11.9,1,1, 8.852, 10532.532, 280.817, 52624.802 21/05/20,06:28:14,16,08,1, 11.9,1,1, 8.852, 10532.529, 280.830, 52624.786 21/05/20,06:28:14,17,08,1, 11.9,1,1, 8.852, 10532.539, 280.800, 52624.811 21/05/20,06:28:14,18,08,1, 11.9,1,1, 8.852, 10532.544, 280.832, 52624.786 21/05/20,06:28:14,19,08,1, 11.9,1,1, 8.852, 10532.569, 280.810, 52624.679 21/05/20,06:28:15,00,08,1, 11.9,1,1, 8.850, 10532.568, 280.810, 52624.679 21/05/20,06:28:15,01,08,1, 11.9,1,1, 8.850, 10532.543, 280.820, 52624.808 21/05/20,06:28:15,02,08,1, 11.9,1,1, 8.850, 10532.583, 280.836, 52624.816 21/05/20,06:28:15,03,08,1, 11.9,1,1, 8.850, 10532.558, 280.803, 52624.817 21/05/20,06:28:15,04,08,1, 11.9,1,1, 8.850, 10532.565, 280.822, 52624.825 21/05/20,06:28:15,05,08,1, 11.9,1,1, 8.850, 10532.577, 280.806, 52624.813 21/05/20,06:28:15,06,08,1, 11.9,1,1, 8.850, 10532.563, 280.802, 52624.804 21/05/20,06:28:15,07,08,1, 11.9,1,1, 8.850, 10532.565, 280.795, 52624.810 21/05/20,06:28:15,08,08,1, 11.9,1,1, 8.850, 10532.586, 280.815, 52624.795 21/05/20,06:28:15,09,08,1, 11.9,1,1, 8.850, 10532.585, 280.794, 52624.789 21/05/20,06:28:15,10,08,1, 11.9,1,1, 8.850, 10532.590, 280.812, 52624.799 21/05/20,06:28:15,11,08,1, 11.9,1,1, 8.850, 10532.575, 280.799, 52624.818 21/05/20,06:28:15,12,08,1, 11.9,1,1, 8.850, 10532.604, 280.795, 52624.828 21/05/20,06:28:15,13,08,1, 11.9,1,1, 8.850, 10532.601, 280.806, 52624.835 21/05/20,06:28:15,14,08,1, 11.9,1,1, 8.850, 10532.609, 280.794, 52624.829 21/05/20,06:28:15,15,08,1, 11.9,1,1, 8.850, 10532.612, 280.789, 52624.830 21/05/20,06:28:15,16,08,1, 11.9,1,1, 8.850, 10532.577, 280.796, 52624.804 21/05/20,06:28:15,17,08,1, 11.9,1,1, 8.850, 10532.592, 280.772, 52624.874 21/05/20,06:28:15,18,08,1, 11.9,1,1, 8.850, 10532.616, 280.787, 52624.806 21/05/20,06:28:15,19,08,1, 11.9,1,1, 8.850, 10532.623, 280.774, 52624.814 21/05/20,06:28:16,00,08,1, 12.0,1,1, 8.851, 10532.618, 280.774, 52624.814 21/05/20,06:28:16,01,08,1, 12.0,1,1, 8.851, 10532.621, 280.770, 52624.829 21/05/20,06:28:16,02,08,1, 12.0,1,1, 8.851, 10532.627, 280.792, 52624.849 21/05/20,06:28:16,03,08,1, 12.0,1,1, 8.851, 10532.612, 280.805, 52624.839 21/05/20,06:28:16,04,08,1, 12.0,1,1, 8.851, 10532.627, 280.794, 52624.812 21/05/20,06:28:16,05,08,1, 12.0,1,1, 8.851, 10532.615, 280.772, 52624.825 21/05/20,06:28:16,06,08,1, 12.0,1,1, 8.851, 10532.648, 280.780, 52624.813 21/05/20,06:28:16,07,08,1, 12.0,1,1, 8.851, 10532.610, 280.807, 52624.875 21/05/20,06:28:16,08,08,1, 12.0,1,1, 8.851, 10532.631, 280.787, 52624.838 21/05/20,06:28:16,09,08,1, 12.0,1,1, 8.851, 10532.643, 280.777, 52624.830 21/05/20,06:28:16,10,08,1, 12.0,1,1, 8.851, 10532.621, 280.785, 52624.844 21/05/20,06:28:16,11,08,1, 12.0,1,1, 8.851, 10532.629, 280.754, 52624.835 21/05/20,06:28:16,12,08,1, 12.0,1,1, 8.851, 10532.656, 280.767, 52624.867 21/05/20,06:28:16,13,08,1, 12.0,1,1, 8.851, 10532.650, 280.780, 52624.840 21/05/20,06:28:16,14,08,1, 12.0,1,1, 8.851, 10532.648, 280.765, 52624.829 21/05/20,06:28:16,15,08,1, 12.0,1,1, 8.851, 10532.658, 280.787, 52624.862 21/05/20,06:28:16,16,08,1, 12.0,1,1, 8.851, 10532.664, 280.757, 52624.816 21/05/20,06:28:16,17,08,1, 12.0,1,1, 8.851, 10532.669, 280.752, 52624.832 21/05/20,06:28:16,18,08,1, 12.0,1,1, 8.851, 10532.674, 280.754, 52624.857 21/05/20,06:28:16,19,08,1, 12.0,1,1, 8.851, 10532.666, 280.767, 52624.793 21/05/20,06:28:17,00,08,1, 11.9,1,1, 8.851, 10532.659, 280.767, 52624.793 21/05/20,06:28:17,01,08,1, 11.9,1,1, 8.851, 10532.670, 280.755, 52624.825 21/05/20,06:28:17,02,08,1, 11.9,1,1, 8.851, 10532.693, 280.734, 52624.857 21/05/20,06:28:17,03,08,1, 11.9,1,1, 8.851, 10532.685, 280.742, 52624.855 21/05/20,06:28:17,04,08,1, 11.9,1,1, 8.851, 10532.695, 280.759, 52624.850 21/05/20,06:28:17,05,08,1, 11.9,1,1, 8.851, 10532.715, 280.738, 52624.856 21/05/20,06:28:17,06,08,1, 11.9,1,1, 8.851, 10532.716, 280.738, 52624.833 21/05/20,06:28:17,07,08,1, 11.9,1,1, 8.851, 10532.715, 280.747, 52624.838 21/05/20,06:28:17,08,08,1, 11.9,1,1, 8.851, 10532.696, 280.750, 52624.869 21/05/20,06:28:17,09,08,1, 11.9,1,1, 8.851, 10532.714, 280.769, 52624.837 21/05/20,06:28:17,10,08,1, 11.9,1,1, 8.851, 10532.716, 280.757, 52624.865 21/05/20,06:28:17,11,08,1, 11.9,1,1, 8.851, 10532.733, 280.767, 52624.869 21/05/20,06:28:17,12,08,1, 11.9,1,1, 8.851, 10532.721, 280.734, 52624.869 21/05/20,06:28:17,13,08,1, 11.9,1,1, 8.851, 10532.742, 280.739, 52624.877 21/05/20,06:28:17,14,08,1, 11.9,1,1, 8.851, 10532.751, 280.725, 52624.851 21/05/20,06:28:17,15,08,1, 11.9,1,1, 8.851, 10532.685, 280.720, 52624.704 21/05/20,06:28:17,16,08,1, 11.9,1,1, 8.851, 10532.765, 280.728, 52624.880 21/05/20,06:28:17,17,08,1, 11.9,1,1, 8.851, 10532.776, 280.721, 52624.786 21/05/20,06:28:17,18,08,1, 11.9,1,1, 8.851, 10532.785, 280.713, 52624.820 21/05/20,06:28:17,19,08,1, 11.9,1,1, 8.851, 10532.755, 280.718, 52624.851 21/05/20,06:28:18,00,08,1, 11.9,1,1, 8.852, 10532.751, 280.718, 52624.851 21/05/20,06:28:18,01,08,1, 11.9,1,1, 8.852, 10532.746, 280.737, 52624.848 21/05/20,06:28:18,02,08,1, 11.9,1,1, 8.852, 10532.777, 280.723, 52624.850 21/05/20,06:28:18,03,08,1, 11.9,1,1, 8.852, 10532.759, 280.727, 52624.839 21/05/20,06:28:18,04,08,1, 11.9,1,1, 8.852, 10532.765, 280.712, 52624.900 21/05/20,06:28:18,05,08,1, 11.9,1,1, 8.852, 10532.758, 280.731, 52624.850 21/05/20,06:28:18,06,08,1, 11.9,1,1, 8.852, 10532.769, 280.718, 52624.885 21/05/20,06:28:18,07,08,1, 11.9,1,1, 8.852, 10532.764, 280.707, 52624.873 21/05/20,06:28:18,08,08,1, 11.9,1,1, 8.852, 10532.774, 280.696, 52624.856 21/05/20,06:28:18,09,08,1, 11.9,1,1, 8.852, 10532.752, 280.699, 52624.891 21/05/20,06:28:18,10,08,1, 11.9,1,1, 8.852, 10532.776, 280.683, 52624.850 21/05/20,06:28:18,11,08,1, 11.9,1,1, 8.852, 10532.789, 280.706, 52624.859 21/05/20,06:28:18,12,08,1, 11.9,1,1, 8.852, 10532.793, 280.720, 52624.863 21/05/20,06:28:18,13,08,1, 11.9,1,1, 8.852, 10532.793, 280.702, 52624.880 21/05/20,06:28:18,14,08,1, 11.9,1,1, 8.852, 10532.781, 280.689, 52624.840 21/05/20,06:28:18,15,08,1, 11.9,1,1, 8.852, 10532.793, 280.715, 52624.854 21/05/20,06:28:18,16,08,1, 11.9,1,1, 8.852, 10532.813, 280.695, 52624.919 21/05/20,06:28:18,17,08,1, 11.9,1,1, 8.852, 10532.791, 280.719, 52624.966 21/05/20,06:28:18,18,08,1, 11.9,1,1, 8.852, 10532.821, 280.683, 52624.844 21/05/20,06:28:18,19,08,1, 11.9,1,1, 8.852, 10532.816, 280.718, 52624.853 21/05/20,06:28:19,00,07,1, 11.9,1,1, 8.850, 10532.809, 280.718, 52624.853 21/05/20,06:28:19,01,07,1, 11.9,1,1, 8.850, 10532.839, 280.674, 52624.899 21/05/20,06:28:19,02,07,1, 11.9,1,1, 8.850, 10532.825, 280.677, 52624.870 21/05/20,06:28:19,03,07,1, 11.9,1,1, 8.850, 10532.795, 280.665, 52624.864 21/05/20,06:28:19,04,07,1, 11.9,1,1, 8.850, 10532.825, 280.665, 52624.900 21/05/20,06:28:19,05,07,1, 11.9,1,1, 8.850, 10532.839, 280.649, 52624.900 21/05/20,06:28:19,06,07,1, 11.9,1,1, 8.850, 10532.821, 280.655, 52624.866 21/05/20,06:28:19,07,07,1, 11.9,1,1, 8.850, 10532.834, 280.665, 52624.827 21/05/20,06:28:19,08,07,1, 11.9,1,1, 8.850, 10532.830, 280.633, 52624.876 21/05/20,06:28:19,09,07,1, 11.9,1,1, 8.850, 10532.837, 280.668, 52624.897 21/05/20,06:28:19,10,07,1, 11.9,1,1, 8.850, 10532.848, 280.666, 52624.868 21/05/20,06:28:19,11,07,1, 11.9,1,1, 8.850, 10532.831, 280.659, 52624.880 21/05/20,06:28:19,12,07,1, 11.9,1,1, 8.850, 10532.823, 280.652, 52624.873 21/05/20,06:28:19,13,07,1, 11.9,1,1, 8.850, 10532.826, 280.663, 52624.887 21/05/20,06:28:19,14,07,1, 11.9,1,1, 8.850, 10532.804, 280.637, 52624.878 21/05/20,06:28:19,15,07,1, 11.9,1,1, 8.850, 10532.865, 280.650, 52624.906 21/05/20,06:28:19,16,07,1, 11.9,1,1, 8.850, 10532.812, 280.650, 52624.854 21/05/20,06:28:19,17,07,1, 11.9,1,1, 8.850, 10532.832, 280.640, 52624.859 21/05/20,06:28:19,18,07,1, 11.9,1,1, 8.850, 10532.847, 280.620, 52624.871 21/05/20,06:28:19,19,07,1, 11.9,1,1, 8.850, 10532.847, 280.618, 52624.892 21/05/20,06:28:20,00,09,1, 11.9,1,1, 8.853, 10532.843, 280.618, 52624.892 21/05/20,06:28:20,01,09,1, 11.9,1,1, 8.853, 10532.827, 280.632, 52624.880 21/05/20,06:28:20,02,09,1, 11.9,1,1, 8.853, 10532.841, 280.631, 52624.909 21/05/20,06:28:20,03,09,1, 11.9,1,1, 8.853, 10532.881, 280.598, 52624.863 21/05/20,06:28:20,04,09,1, 11.9,1,1, 8.853, 10532.856, 280.623, 52624.896 21/05/20,06:28:20,05,09,1, 11.9,1,1, 8.853, 10532.864, 280.627, 52624.882 21/05/20,06:28:20,06,09,1, 11.9,1,1, 8.853, 10532.868, 280.602, 52624.881 21/05/20,06:28:20,07,09,1, 11.9,1,1, 8.853, 10532.860, 280.578, 52624.871 21/05/20,06:28:20,08,09,1, 11.9,1,1, 8.853, 10532.859, 280.603, 52624.875 21/05/20,06:28:20,09,09,1, 11.9,1,1, 8.853, 10532.869, 280.610, 52624.844 21/05/20,06:28:20,10,09,1, 11.9,1,1, 8.853, 10532.865, 280.596, 52624.859 21/05/20,06:28:20,11,09,1, 11.9,1,1, 8.853, 10532.881, 280.610, 52624.821 21/05/20,06:28:20,12,09,1, 11.9,1,1, 8.853, 10532.865, 280.574, 52624.871 21/05/20,06:28:20,13,09,1, 11.9,1,1, 8.853, 10532.864, 280.593, 52624.865 21/05/20,06:28:20,14,09,1, 11.9,1,1, 8.853, 10532.871, 280.604, 52624.896 21/05/20,06:28:20,15,09,1, 11.9,1,1, 8.853, 10532.874, 280.586, 52624.912 21/05/20,06:28:20,16,09,1, 11.9,1,1, 8.853, 10532.873, 280.586, 52624.877 21/05/20,06:28:20,17,09,1, 11.9,1,1, 8.853, 10532.858, 280.566, 52624.875 21/05/20,06:28:20,18,09,1, 11.9,1,1, 8.853, 10532.885, 280.572, 52624.847 21/05/20,06:28:20,19,09,1, 11.9,1,1, 8.853, 10532.877, 280.570, 52624.895 21/05/20,06:28:21,00,08,1, 11.8,1,1, 8.853, 10532.876, 280.570, 52624.895 21/05/20,06:28:21,01,08,1, 11.8,1,1, 8.853, 10532.886, 280.562, 52624.891 21/05/20,06:28:21,02,08,1, 11.8,1,1, 8.853, 10532.895, 280.559, 52624.910 21/05/20,06:28:21,03,08,1, 11.8,1,1, 8.853, 10532.886, 280.553, 52624.922 21/05/20,06:28:21,04,08,1, 11.8,1,1, 8.853, 10532.904, 280.540, 52624.879 21/05/20,06:28:21,05,08,1, 11.8,1,1, 8.853, 10532.893, 280.569, 52624.883 21/05/20,06:28:21,06,08,1, 11.8,1,1, 8.853, 10532.871, 280.566, 52624.887 21/05/20,06:28:21,07,08,1, 11.8,1,1, 8.853, 10532.922, 280.536, 52624.910 21/05/20,06:28:21,08,08,1, 11.8,1,1, 8.853, 10532.905, 280.561, 52624.880 21/05/20,06:28:21,09,08,1, 11.8,1,1, 8.853, 10532.895, 280.531, 52624.898 21/05/20,06:28:21,10,08,1, 11.8,1,1, 8.853, 10532.918, 280.548, 52624.841 21/05/20,06:28:21,11,08,1, 11.8,1,1, 8.853, 10532.918, 280.512, 52624.942 21/05/20,06:28:21,12,08,1, 11.8,1,1, 8.853, 10532.926, 280.528, 52624.911 21/05/20,06:28:21,13,08,1, 11.8,1,1, 8.853, 10532.911, 280.506, 52624.914 21/05/20,06:28:21,14,08,1, 11.8,1,1, 8.853, 10532.949, 280.511, 52624.931 21/05/20,06:28:21,15,08,1, 11.8,1,1, 8.853, 10532.880, 280.496, 52624.901 21/05/20,06:28:21,16,08,1, 11.8,1,1, 8.853, 10532.923, 280.492, 52624.912 21/05/20,06:28:21,17,08,1, 11.8,1,1, 8.853, 10532.934, 280.496, 52624.922 21/05/20,06:28:21,18,08,1, 11.8,1,1, 8.853, 10532.918, 280.491, 52625.206 21/05/20,06:28:21,19,08,1, 11.8,1,1, 8.853, 10532.980, 280.490, 52624.871 21/05/20,06:28:22,00,08,1, 11.9,1,1, 8.852, 10532.976, 280.490, 52624.871 21/05/20,06:28:22,01,08,1, 11.9,1,1, 8.852, 10532.962, 280.481, 52624.873 21/05/20,06:28:22,02,08,1, 11.9,1,1, 8.852, 10532.933, 280.451, 52624.885 21/05/20,06:28:22,03,08,1, 11.9,1,1, 8.852, 10532.946, 280.497, 52624.912 21/05/20,06:28:22,04,08,1, 11.9,1,1, 8.852, 10532.949, 280.492, 52624.909 21/05/20,06:28:22,05,08,1, 11.9,1,1, 8.852, 10532.970, 280.465, 52624.874 21/05/20,06:28:22,06,08,1, 11.9,1,1, 8.852, 10532.987, 280.482, 52624.889 21/05/20,06:28:22,07,08,1, 11.9,1,1, 8.852, 10532.972, 280.489, 52624.853 21/05/20,06:28:22,08,08,1, 11.9,1,1, 8.852, 10532.971, 280.504, 52624.853 21/05/20,06:28:22,09,08,1, 11.9,1,1, 8.852, 10532.998, 280.489, 52624.888 21/05/20,06:28:22,10,08,1, 11.9,1,1, 8.852, 10533.012, 280.476, 52624.904 21/05/20,06:28:22,11,08,1, 11.9,1,1, 8.852, 10532.997, 280.465, 52624.924 21/05/20,06:28:22,12,08,1, 11.9,1,1, 8.852, 10532.983, 280.471, 52624.906 21/05/20,06:28:22,13,08,1, 11.9,1,1, 8.852, 10533.015, 280.448, 52624.920 21/05/20,06:28:22,14,08,1, 11.9,1,1, 8.852, 10533.002, 280.459, 52624.882 21/05/20,06:28:22,15,08,1, 11.9,1,1, 8.852, 10533.026, 280.467, 52624.908 21/05/20,06:28:22,16,08,1, 11.9,1,1, 8.852, 10532.998, 280.431, 52624.885 21/05/20,06:28:22,17,08,1, 11.9,1,1, 8.852, 10533.014, 280.447, 52624.880 21/05/20,06:28:22,18,08,1, 11.9,1,1, 8.852, 10533.037, 280.451, 52624.925 21/05/20,06:28:22,19,08,1, 11.9,1,1, 8.852, 10533.031, 280.441, 52624.908 21/05/20,06:28:23,00,08,1, 11.8,1,1, 8.851, 10533.026, 280.441, 52624.908 21/05/20,06:28:23,01,08,1, 11.8,1,1, 8.851, 10533.046, 280.446, 52624.920 21/05/20,06:28:23,02,08,1, 11.8,1,1, 8.851, 10533.059, 280.456, 52624.917 21/05/20,06:28:23,03,08,1, 11.8,1,1, 8.851, 10533.025, 280.429, 52624.886 21/05/20,06:28:23,04,08,1, 11.8,1,1, 8.851, 10533.056, 280.449, 52624.943 21/05/20,06:28:23,05,08,1, 11.8,1,1, 8.851, 10533.030, 280.424, 52624.928 21/05/20,06:28:23,06,08,1, 11.8,1,1, 8.851, 10533.041, 280.434, 52624.896 21/05/20,06:28:23,07,08,1, 11.8,1,1, 8.851, 10533.053, 280.416, 52624.913 21/05/20,06:28:23,08,08,1, 11.8,1,1, 8.851, 10533.045, 280.412, 52624.925 21/05/20,06:28:23,09,08,1, 11.8,1,1, 8.851, 10533.051, 280.454, 52624.857 21/05/20,06:28:23,10,08,1, 11.8,1,1, 8.851, 10533.073, 280.433, 52624.906 21/05/20,06:28:23,11,08,1, 11.8,1,1, 8.851, 10533.070, 280.418, 52624.877 21/05/20,06:28:23,12,08,1, 11.8,1,1, 8.851, 10533.035, 280.414, 52624.895 21/05/20,06:28:23,13,08,1, 11.8,1,1, 8.851, 10533.065, 280.422, 52624.939 21/05/20,06:28:23,14,08,1, 11.8,1,1, 8.851, 10533.066, 280.434, 52624.922 21/05/20,06:28:23,15,08,1, 11.8,1,1, 8.851, 10533.053, 280.415, 52624.896 21/05/20,06:28:23,16,08,1, 11.8,1,1, 8.851, 10533.052, 280.399, 52624.927 21/05/20,06:28:23,17,08,1, 11.8,1,1, 8.851, 10533.092, 280.401, 52624.942 21/05/20,06:28:23,18,08,1, 11.8,1,1, 8.851, 10533.063, 280.409, 52624.897 21/05/20,06:28:23,19,08,1, 11.8,1,1, 8.851, 10533.071, 280.410, 52624.909 21/05/20,06:28:24,00,08,1, 11.9,1,1, 8.848, 10533.068, 280.410, 52624.909 21/05/20,06:28:24,01,08,1, 11.9,1,1, 8.848, 10533.107, 280.415, 52624.922 21/05/20,06:28:24,02,08,1, 11.9,1,1, 8.848, 10533.088, 280.400, 52624.939 21/05/20,06:28:24,03,08,1, 11.9,1,1, 8.848, 10533.085, 280.406, 52624.963 21/05/20,06:28:24,04,08,1, 11.9,1,1, 8.848, 10533.082, 280.398, 52624.940 21/05/20,06:28:24,05,08,1, 11.9,1,1, 8.848, 10533.064, 280.390, 52624.908 21/05/20,06:28:24,06,08,1, 11.9,1,1, 8.848, 10533.092, 280.390, 52624.913 21/05/20,06:28:24,07,08,1, 11.9,1,1, 8.848, 10533.073, 280.387, 52624.942 21/05/20,06:28:24,08,08,1, 11.9,1,1, 8.848, 10533.069, 280.398, 52624.975 21/05/20,06:28:24,09,08,1, 11.9,1,1, 8.848, 10533.093, 280.395, 52624.925 21/05/20,06:28:24,10,08,1, 11.9,1,1, 8.848, 10533.109, 280.383, 52624.978 21/05/20,06:28:24,11,08,1, 11.9,1,1, 8.848, 10533.086, 280.382, 52624.932 21/05/20,06:28:24,12,08,1, 11.9,1,1, 8.848, 10533.093, 280.395, 52624.955 21/05/20,06:28:24,13,08,1, 11.9,1,1, 8.848, 10533.084, 280.380, 52624.931 21/05/20,06:28:24,14,08,1, 11.9,1,1, 8.848, 10533.078, 280.408, 52624.951 21/05/20,06:28:24,15,08,1, 11.9,1,1, 8.848, 10533.080, 280.363, 52624.952 21/05/20,06:28:24,16,08,1, 11.9,1,1, 8.848, 10533.088, 280.376, 52624.949 21/05/20,06:28:24,17,08,1, 11.9,1,1, 8.848, 10533.082, 280.384, 52624.951 21/05/20,06:28:24,18,08,1, 11.9,1,1, 8.848, 10533.067, 280.371, 52624.945 21/05/20,06:28:24,19,08,1, 11.9,1,1, 8.848, 10533.119, 280.370, 52624.944 21/05/20,06:28:25,00,08,1, 11.9,1,1, 8.852, 10533.118, 280.370, 52624.944 21/05/20,06:28:25,01,08,1, 11.9,1,1, 8.852, 10533.087, 280.399, 52624.928 21/05/20,06:28:25,02,08,1, 11.9,1,1, 8.852, 10533.086, 280.365, 52624.902 21/05/20,06:28:25,03,08,1, 11.9,1,1, 8.852, 10533.075, 280.393, 52624.952 21/05/20,06:28:25,04,08,1, 11.9,1,1, 8.852, 10533.072, 280.390, 52624.984 21/05/20,06:28:25,05,08,1, 11.9,1,1, 8.852, 10533.117, 280.388, 52624.962 21/05/20,06:28:25,06,08,1, 11.9,1,1, 8.852, 10533.113, 280.371, 52624.916 21/05/20,06:28:25,07,08,1, 11.9,1,1, 8.852, 10533.107, 280.377, 52624.951 21/05/20,06:28:25,08,08,1, 11.9,1,1, 8.852, 10533.107, 280.385, 52624.963 21/05/20,06:28:25,09,08,1, 11.9,1,1, 8.852, 10533.103, 280.372, 52624.966 21/05/20,06:28:25,10,08,1, 11.9,1,1, 8.852, 10533.092, 280.393, 52624.955 21/05/20,06:28:25,11,08,1, 11.9,1,1, 8.852, 10533.122, 280.373, 52624.944 21/05/20,06:28:25,12,08,1, 11.9,1,1, 8.852, 10533.081, 280.371, 52624.945 21/05/20,06:28:25,13,08,1, 11.9,1,1, 8.852, 10533.117, 280.366, 52624.913 21/05/20,06:28:25,14,08,1, 11.9,1,1, 8.852, 10533.102, 280.375, 52624.952 21/05/20,06:28:25,15,08,1, 11.9,1,1, 8.852, 10533.095, 280.377, 52625.008 21/05/20,06:28:25,16,08,1, 11.9,1,1, 8.852, 10533.123, 280.392, 52624.971 21/05/20,06:28:25,17,08,1, 11.9,1,1, 8.852, 10533.120, 280.369, 52624.967 21/05/20,06:28:25,18,08,1, 11.9,1,1, 8.852, 10533.106, 280.384, 52624.973 21/05/20,06:28:25,19,08,1, 11.9,1,1, 8.852, 10533.145, 280.379, 52624.948 21/05/20,06:28:26,00,08,1, 11.9,1,1, 8.853, 10533.143, 280.379, 52624.948 21/05/20,06:28:26,01,08,1, 11.9,1,1, 8.853, 10533.117, 280.362, 52624.945 21/05/20,06:28:26,02,08,1, 11.9,1,1, 8.853, 10533.137, 280.388, 52624.956 21/05/20,06:28:26,03,08,1, 11.9,1,1, 8.853, 10533.124, 280.366, 52624.961 21/05/20,06:28:26,04,08,1, 11.9,1,1, 8.853, 10533.128, 280.366, 52624.889 21/05/20,06:28:26,05,08,1, 11.9,1,1, 8.853, 10533.149, 280.359, 52624.897 21/05/20,06:28:26,06,08,1, 11.9,1,1, 8.853, 10533.113, 280.371, 52624.913 21/05/20,06:28:26,07,08,1, 11.9,1,1, 8.853, 10533.125, 280.373, 52624.924 21/05/20,06:28:26,08,08,1, 11.9,1,1, 8.853, 10533.116, 280.348, 52624.913 21/05/20,06:28:26,09,08,1, 11.9,1,1, 8.853, 10533.131, 280.361, 52624.912 21/05/20,06:28:26,10,08,1, 11.9,1,1, 8.853, 10533.140, 280.353, 52624.908 21/05/20,06:28:26,11,08,1, 11.9,1,1, 8.853, 10533.147, 280.346, 52624.930 21/05/20,06:28:26,12,08,1, 11.9,1,1, 8.853, 10533.130, 280.383, 52624.948 21/05/20,06:28:26,13,08,1, 11.9,1,1, 8.853, 10533.144, 280.365, 52624.942 21/05/20,06:28:26,14,08,1, 11.9,1,1, 8.853, 10533.135, 280.352, 52624.938 21/05/20,06:28:26,15,08,1, 11.9,1,1, 8.853, 10533.134, 280.360, 52624.960 21/05/20,06:28:26,16,08,1, 11.9,1,1, 8.853, 10533.134, 280.351, 52624.944 21/05/20,06:28:26,17,08,1, 11.9,1,1, 8.853, 10533.119, 280.340, 52624.920 21/05/20,06:28:26,18,08,1, 11.9,1,1, 8.853, 10533.152, 280.341, 52624.990 21/05/20,06:28:26,19,08,1, 11.9,1,1, 8.853, 10533.130, 280.335, 52624.928 21/05/20,06:28:27,00,08,1, 11.9,1,1, 8.849, 10533.127, 280.335, 52624.928 21/05/20,06:28:27,01,08,1, 11.9,1,1, 8.849, 10533.132, 280.327, 52624.998 21/05/20,06:28:27,02,08,1, 11.9,1,1, 8.849, 10533.116, 280.329, 52624.950 21/05/20,06:28:27,03,08,1, 11.9,1,1, 8.849, 10533.163, 280.312, 52624.941 21/05/20,06:28:27,04,08,1, 11.9,1,1, 8.849, 10533.123, 280.317, 52624.932 21/05/20,06:28:27,05,08,1, 11.9,1,1, 8.849, 10533.130, 280.339, 52625.022 21/05/20,06:28:27,06,08,1, 11.9,1,1, 8.849, 10533.182, 280.325, 52624.995 21/05/20,06:28:27,07,08,1, 11.9,1,1, 8.849, 10533.161, 280.335, 52624.959 21/05/20,06:28:27,08,08,1, 11.9,1,1, 8.849, 10533.143, 280.330, 52625.000 21/05/20,06:28:27,09,08,1, 11.9,1,1, 8.849, 10533.126, 280.320, 52624.968 21/05/20,06:28:27,10,08,1, 11.9,1,1, 8.849, 10533.178, 280.315, 52624.962 21/05/20,06:28:27,11,08,1, 11.9,1,1, 8.849, 10533.157, 280.355, 52624.969 21/05/20,06:28:27,12,08,1, 11.9,1,1, 8.849, 10533.140, 280.347, 52625.002 21/05/20,06:28:27,13,08,1, 11.9,1,1, 8.849, 10533.145, 280.350, 52624.979 21/05/20,06:28:27,14,08,1, 11.9,1,1, 8.849, 10533.161, 280.343, 52624.981 21/05/20,06:28:27,15,08,1, 11.9,1,1, 8.849, 10533.173, 280.327, 52624.988 21/05/20,06:28:27,16,08,1, 11.9,1,1, 8.849, 10533.174, 280.317, 52624.960 21/05/20,06:28:27,17,08,1, 11.9,1,1, 8.849, 10533.149, 280.310, 52624.941 21/05/20,06:28:27,18,08,1, 11.9,1,1, 8.849, 10533.164, 280.353, 52624.970 21/05/20,06:28:27,19,08,1, 11.9,1,1, 8.849, 10533.190, 280.303, 52624.980 21/05/20,06:28:28,00,08,1, 11.9,1,1, 8.851, 10533.185, 280.303, 52624.980 21/05/20,06:28:28,01,08,1, 11.9,1,1, 8.851, 10533.162, 280.337, 52625.005 21/05/20,06:28:28,02,08,1, 11.9,1,1, 8.851, 10533.169, 280.338, 52624.993 21/05/20,06:28:28,03,08,1, 11.9,1,1, 8.851, 10533.146, 280.323, 52624.995 21/05/20,06:28:28,04,08,1, 11.9,1,1, 8.851, 10533.171, 280.306, 52625.017 21/05/20,06:28:28,05,08,1, 11.9,1,1, 8.851, 10533.133, 280.304, 52624.953 21/05/20,06:28:28,06,08,1, 11.9,1,1, 8.851, 10533.149, 280.327, 52624.980 21/05/20,06:28:28,07,08,1, 11.9,1,1, 8.851, 10533.150, 280.317, 52625.127 21/05/20,06:28:28,08,08,1, 11.9,1,1, 8.851, 10533.157, 280.307, 52625.057 21/05/20,06:28:28,09,08,1, 11.9,1,1, 8.851, 10533.188, 280.307, 52625.009 21/05/20,06:28:28,10,08,1, 11.9,1,1, 8.851, 10533.179, 280.295, 52625.011 21/05/20,06:28:28,11,08,1, 11.9,1,1, 8.851, 10533.166, 280.307, 52625.008 21/05/20,06:28:28,12,08,1, 11.9,1,1, 8.851, 10533.174, 280.297, 52624.985 21/05/20,06:28:28,13,08,1, 11.9,1,1, 8.851, 10533.185, 280.321, 52624.997 21/05/20,06:28:28,14,08,1, 11.9,1,1, 8.851, 10533.182, 280.324, 52625.010 21/05/20,06:28:28,15,08,1, 11.9,1,1, 8.851, 10533.184, 280.276, 52625.001 21/05/20,06:28:28,16,08,1, 11.9,1,1, 8.851, 10533.180, 280.294, 52625.001 21/05/20,06:28:28,17,08,1, 11.9,1,1, 8.851, 10533.181, 280.282, 52625.017 21/05/20,06:28:28,18,08,1, 11.9,1,1, 8.851, 10533.178, 280.296, 52624.985 21/05/20,06:28:28,19,08,1, 11.9,1,1, 8.851, 10533.182, 280.301, 52624.971 21/05/20,06:28:29,00,08,1, 11.8,1,1, 8.852, 10533.177, 280.301, 52624.971 21/05/20,06:28:29,01,08,1, 11.8,1,1, 8.852, 10533.177, 280.303, 52625.181 21/05/20,06:28:29,02,08,1, 11.8,1,1, 8.852, 10533.174, 280.304, 52624.956 21/05/20,06:28:29,03,08,1, 11.8,1,1, 8.852, 10533.167, 280.281, 52624.996 21/05/20,06:28:29,04,08,1, 11.8,1,1, 8.852, 10533.204, 280.281, 52624.978 21/05/20,06:28:29,05,08,1, 11.8,1,1, 8.852, 10533.193, 280.282, 52624.993 21/05/20,06:28:29,06,08,1, 11.8,1,1, 8.852, 10533.200, 280.284, 52624.952 21/05/20,06:28:29,07,08,1, 11.8,1,1, 8.852, 10533.224, 280.285, 52625.004 21/05/20,06:28:29,08,08,1, 11.8,1,1, 8.852, 10533.199, 280.293, 52624.974 21/05/20,06:28:29,09,08,1, 11.8,1,1, 8.852, 10533.208, 280.296, 52625.018 21/05/20,06:28:29,10,08,1, 11.8,1,1, 8.852, 10533.207, 280.271, 52625.001 21/05/20,06:28:29,11,08,1, 11.8,1,1, 8.852, 10533.202, 280.297, 52625.004 21/05/20,06:28:29,12,08,1, 11.8,1,1, 8.852, 10533.201, 280.271, 52624.975 21/05/20,06:28:29,13,08,1, 11.8,1,1, 8.852, 10533.224, 280.284, 52624.979 21/05/20,06:28:29,14,08,1, 11.8,1,1, 8.852, 10533.227, 280.282, 52624.999 21/05/20,06:28:29,15,08,1, 11.8,1,1, 8.852, 10533.221, 280.283, 52625.013 21/05/20,06:28:29,16,08,1, 11.8,1,1, 8.852, 10533.225, 280.274, 52625.038 21/05/20,06:28:29,17,08,1, 11.8,1,1, 8.852, 10533.219, 280.289, 52625.013 21/05/20,06:28:29,18,08,1, 11.8,1,1, 8.852, 10533.205, 280.278, 52625.001 21/05/20,06:28:29,19,08,1, 11.8,1,1, 8.852, 10533.228, 280.279, 52624.974 21/05/20,06:28:30,00,08,1, 11.8,1,1, 8.850, 10533.227, 280.279, 52624.974 21/05/20,06:28:30,01,08,1, 11.8,1,1, 8.850, 10533.216, 280.288, 52625.030 21/05/20,06:28:30,02,08,1, 11.8,1,1, 8.850, 10533.248, 280.297, 52625.008 21/05/20,06:28:30,03,08,1, 11.8,1,1, 8.850, 10533.245, 280.292, 52624.985 21/05/20,06:28:30,04,08,1, 11.8,1,1, 8.850, 10533.232, 280.289, 52624.974 21/05/20,06:28:30,05,08,1, 11.8,1,1, 8.850, 10533.230, 280.268, 52625.007 21/05/20,06:28:30,06,08,1, 11.8,1,1, 8.850, 10533.234, 280.273, 52624.993 21/05/20,06:28:30,07,08,1, 11.8,1,1, 8.850, 10533.224, 280.271, 52625.008 21/05/20,06:28:30,08,08,1, 11.8,1,1, 8.850, 10533.254, 280.279, 52625.035 21/05/20,06:28:30,09,08,1, 11.8,1,1, 8.850, 10533.257, 280.290, 52625.008 21/05/20,06:28:30,10,08,1, 11.8,1,1, 8.850, 10533.255, 280.277, 52625.001 21/05/20,06:28:30,11,08,1, 11.8,1,1, 8.850, 10533.239, 280.278, 52624.977 21/05/20,06:28:30,12,08,1, 11.8,1,1, 8.850, 10533.271, 280.265, 52624.969 21/05/20,06:28:30,13,08,1, 11.8,1,1, 8.850, 10533.282, 280.272, 52624.985 21/05/20,06:28:30,14,08,1, 11.8,1,1, 8.850, 10533.239, 280.259, 52624.984 21/05/20,06:28:30,15,08,1, 11.8,1,1, 8.850, 10533.266, 280.282, 52625.011 21/05/20,06:28:30,16,08,1, 11.8,1,1, 8.850, 10533.259, 280.249, 52625.023 21/05/20,06:28:30,17,08,1, 11.8,1,1, 8.850, 10533.265, 280.286, 52625.001 21/05/20,06:28:30,18,08,1, 11.8,1,1, 8.850, 10533.295, 280.271, 52625.015 21/05/20,06:28:30,19,08,1, 11.8,1,1, 8.850, 10533.277, 280.273, 52625.017 21/05/20,06:28:31,00,08,1, 11.9,1,1, 8.850, 10533.277, 280.273, 52625.017 21/05/20,06:28:31,01,08,1, 11.9,1,1, 8.850, 10533.287, 280.262, 52625.037 21/05/20,06:28:31,02,08,1, 11.9,1,1, 8.850, 10533.280, 280.250, 52625.001 21/05/20,06:28:31,03,08,1, 11.9,1,1, 8.850, 10533.283, 280.250, 52624.975 21/05/20,06:28:31,04,08,1, 11.9,1,1, 8.850, 10533.328, 280.242, 52625.010 21/05/20,06:28:31,05,08,1, 11.9,1,1, 8.850, 10533.290, 280.254, 52625.017 21/05/20,06:28:31,06,08,1, 11.9,1,1, 8.850, 10533.305, 280.268, 52625.029 21/05/20,06:28:31,07,08,1, 11.9,1,1, 8.850, 10533.307, 280.254, 52625.030 21/05/20,06:28:31,08,08,1, 11.9,1,1, 8.850, 10533.309, 280.246, 52625.008 21/05/20,06:28:31,09,08,1, 11.9,1,1, 8.850, 10533.291, 280.255, 52624.990 21/05/20,06:28:31,10,08,1, 11.9,1,1, 8.850, 10533.318, 280.259, 52625.033 21/05/20,06:28:31,11,08,1, 11.9,1,1, 8.850, 10533.316, 280.248, 52625.029 21/05/20,06:28:31,12,08,1, 11.9,1,1, 8.850, 10533.304, 280.236, 52624.973 21/05/20,06:28:31,13,08,1, 11.9,1,1, 8.850, 10533.335, 280.246, 52624.797 21/05/20,06:28:31,14,08,1, 11.9,1,1, 8.850, 10533.309, 280.264, 52625.070 21/05/20,06:28:31,15,08,1, 11.9,1,1, 8.850, 10533.308, 280.236, 52625.035 21/05/20,06:28:31,16,08,1, 11.9,1,1, 8.850, 10533.336, 280.223, 52625.020 21/05/20,06:28:31,17,08,1, 11.9,1,1, 8.850, 10533.318, 280.248, 52625.042 21/05/20,06:28:31,18,08,1, 11.9,1,1, 8.850, 10533.324, 280.247, 52625.031 21/05/20,06:28:31,19,08,1, 11.9,1,1, 8.850, 10533.313, 280.239, 52625.045 21/05/20,06:28:32,00,07,1, 11.9,1,1, 8.853, 10533.310, 280.239, 52625.045 21/05/20,06:28:32,01,07,1, 11.9,1,1, 8.853, 10533.315, 280.226, 52625.019 21/05/20,06:28:32,02,07,1, 11.9,1,1, 8.853, 10533.315, 280.223, 52625.018 21/05/20,06:28:32,03,07,1, 11.9,1,1, 8.853, 10533.315, 280.200, 52625.015 21/05/20,06:28:32,04,07,1, 11.9,1,1, 8.853, 10533.324, 280.227, 52625.028 21/05/20,06:28:32,05,07,1, 11.9,1,1, 8.853, 10533.338, 280.212, 52625.011 21/05/20,06:28:32,06,07,1, 11.9,1,1, 8.853, 10533.343, 280.206, 52624.972 21/05/20,06:28:32,07,07,1, 11.9,1,1, 8.853, 10533.345, 280.196, 52625.023 21/05/20,06:28:32,08,07,1, 11.9,1,1, 8.853, 10533.355, 280.196, 52624.987 21/05/20,06:28:32,09,07,1, 11.9,1,1, 8.853, 10533.339, 280.202, 52625.018 21/05/20,06:28:32,10,07,1, 11.9,1,1, 8.853, 10533.349, 280.205, 52624.983 21/05/20,06:28:32,11,07,1, 11.9,1,1, 8.853, 10533.353, 280.217, 52625.036 21/05/20,06:28:32,12,07,1, 11.9,1,1, 8.853, 10533.349, 280.206, 52624.964 21/05/20,06:28:32,13,07,1, 11.9,1,1, 8.853, 10533.345, 280.187, 52625.004 21/05/20,06:28:32,14,07,1, 11.9,1,1, 8.853, 10533.376, 280.192, 52624.959 21/05/20,06:28:32,15,07,1, 11.9,1,1, 8.853, 10533.393, 280.170, 52624.982 21/05/20,06:28:32,16,07,1, 11.9,1,1, 8.853, 10533.385, 280.169, 52624.973 21/05/20,06:28:32,17,07,1, 11.9,1,1, 8.853, 10533.377, 280.161, 52624.962 21/05/20,06:28:32,18,07,1, 11.9,1,1, 8.853, 10533.387, 280.193, 52624.972 21/05/20,06:28:32,19,07,1, 11.9,1,1, 8.853, 10533.393, 280.187, 52625.011 21/05/20,06:28:33,00,07,1, 11.8,1,1, 8.851, 10533.385, 280.187, 52625.011 21/05/20,06:28:33,01,07,1, 11.8,1,1, 8.851, 10533.365, 280.163, 52624.946 21/05/20,06:28:33,02,07,1, 11.8,1,1, 8.851, 10533.359, 280.166, 52625.025 21/05/20,06:28:33,03,07,1, 11.8,1,1, 8.851, 10533.385, 280.134, 52624.927 21/05/20,06:28:33,04,07,1, 11.8,1,1, 8.851, 10533.373, 280.149, 52625.005 21/05/20,06:28:33,05,07,1, 11.8,1,1, 8.851, 10533.376, 280.162, 52625.017 21/05/20,06:28:33,06,07,1, 11.8,1,1, 8.851, 10533.395, 280.175, 52624.977 21/05/20,06:28:33,07,07,1, 11.8,1,1, 8.851, 10533.406, 280.158, 52624.985 21/05/20,06:28:33,08,07,1, 11.8,1,1, 8.851, 10533.416, 280.142, 52625.009 21/05/20,06:28:33,09,07,1, 11.8,1,1, 8.851, 10533.401, 280.158, 52624.987 21/05/20,06:28:33,10,07,1, 11.8,1,1, 8.851, 10533.402, 280.123, 52624.972 21/05/20,06:28:33,11,07,1, 11.8,1,1, 8.851, 10533.392, 280.141, 52625.001 21/05/20,06:28:33,12,07,1, 11.8,1,1, 8.851, 10533.414, 280.139, 52625.023 21/05/20,06:28:33,13,07,1, 11.8,1,1, 8.851, 10533.414, 280.161, 52624.992 21/05/20,06:28:33,14,07,1, 11.8,1,1, 8.851, 10533.417, 280.158, 52625.029 21/05/20,06:28:33,15,07,1, 11.8,1,1, 8.851, 10533.385, 280.139, 52625.135 21/05/20,06:28:33,16,07,1, 11.8,1,1, 8.851, 10533.391, 280.158, 52624.877 21/05/20,06:28:33,17,07,1, 11.8,1,1, 8.851, 10533.423, 280.149, 52624.925 21/05/20,06:28:33,18,07,1, 11.8,1,1, 8.851, 10533.407, 280.124, 52624.926 21/05/20,06:28:33,19,07,1, 11.8,1,1, 8.851, 10533.415, 280.147, 52624.937 21/05/20,06:28:34,00,07,1, 11.8,1,1, 8.850, 10533.410, 280.147, 52624.937 21/05/20,06:28:34,01,07,1, 11.8,1,1, 8.850, 10533.403, 280.116, 52624.939 21/05/20,06:28:34,02,07,1, 11.8,1,1, 8.850, 10533.422, 280.137, 52624.943 21/05/20,06:28:34,03,07,1, 11.8,1,1, 8.850, 10533.411, 280.122, 52624.958 21/05/20,06:28:34,04,07,1, 11.8,1,1, 8.850, 10533.437, 280.130, 52624.987 21/05/20,06:28:34,05,07,1, 11.8,1,1, 8.850, 10533.457, 280.108, 52624.985 21/05/20,06:28:34,06,07,1, 11.8,1,1, 8.850, 10533.475, 280.110, 52624.965 21/05/20,06:28:34,07,07,1, 11.8,1,1, 8.850, 10533.436, 280.125, 52625.004 21/05/20,06:28:34,08,07,1, 11.8,1,1, 8.850, 10533.442, 280.131, 52624.963 21/05/20,06:28:34,09,07,1, 11.8,1,1, 8.850, 10533.446, 280.127, 52624.994 21/05/20,06:28:34,10,07,1, 11.8,1,1, 8.850, 10533.446, 280.132, 52625.015 21/05/20,06:28:34,11,07,1, 11.8,1,1, 8.850, 10533.464, 280.129, 52624.973 21/05/20,06:28:34,12,07,1, 11.8,1,1, 8.850, 10533.471, 280.129, 52624.988 21/05/20,06:28:34,13,07,1, 11.8,1,1, 8.850, 10533.451, 280.145, 52625.021 21/05/20,06:28:34,14,07,1, 11.8,1,1, 8.850, 10533.461, 280.112, 52625.031 21/05/20,06:28:34,15,07,1, 11.8,1,1, 8.850, 10533.443, 280.121, 52625.001 21/05/20,06:28:34,16,07,1, 11.8,1,1, 8.850, 10533.456, 280.111, 52624.978 21/05/20,06:28:34,17,07,1, 11.8,1,1, 8.850, 10533.454, 280.113, 52624.986 21/05/20,06:28:34,18,07,1, 11.8,1,1, 8.850, 10533.459, 280.121, 52625.018 21/05/20,06:28:34,19,07,1, 11.8,1,1, 8.850, 10533.481, 280.127, 52624.989 21/05/20,06:28:35,00,07,1, 11.9,1,1, 8.854, 10533.477, 280.127, 52624.989 21/05/20,06:28:35,01,07,1, 11.9,1,1, 8.854, 10533.472, 280.110, 52624.992 21/05/20,06:28:35,02,07,1, 11.9,1,1, 8.854, 10533.466, 280.120, 52625.009 21/05/20,06:28:35,03,07,1, 11.9,1,1, 8.854, 10533.483, 280.107, 52624.998 21/05/20,06:28:35,04,07,1, 11.9,1,1, 8.854, 10533.467, 280.125, 52625.043 21/05/20,06:28:35,05,07,1, 11.9,1,1, 8.854, 10533.506, 280.095, 52625.003 21/05/20,06:28:35,06,07,1, 11.9,1,1, 8.854, 10533.493, 280.084, 52624.968 21/05/20,06:28:35,07,07,1, 11.9,1,1, 8.854, 10533.492, 280.101, 52625.006 21/05/20,06:28:35,08,07,1, 11.9,1,1, 8.854, 10533.504, 280.099, 52625.004 21/05/20,06:28:35,09,07,1, 11.9,1,1, 8.854, 10533.478, 280.092, 52625.024 21/05/20,06:28:35,10,07,1, 11.9,1,1, 8.854, 10533.503, 280.106, 52625.014 21/05/20,06:28:35,11,07,1, 11.9,1,1, 8.854, 10533.503, 280.117, 52625.009 21/05/20,06:28:35,12,07,1, 11.9,1,1, 8.854, 10533.489, 280.086, 52625.000 21/05/20,06:28:35,13,07,1, 11.9,1,1, 8.854, 10533.515, 280.083, 52624.973 21/05/20,06:28:35,14,07,1, 11.9,1,1, 8.854, 10533.497, 280.089, 52624.975 21/05/20,06:28:35,15,07,1, 11.9,1,1, 8.854, 10533.480, 280.092, 52625.041 21/05/20,06:28:35,16,07,1, 11.9,1,1, 8.854, 10533.517, 280.099, 52625.030 21/05/20,06:28:35,17,07,1, 11.9,1,1, 8.854, 10533.502, 280.055, 52625.013 21/05/20,06:28:35,18,07,1, 11.9,1,1, 8.854, 10533.518, 280.069, 52624.999 21/05/20,06:28:35,19,07,1, 11.9,1,1, 8.854, 10533.526, 280.067, 52624.974 21/05/20,06:28:36,00,07,1, 11.9,1,1, 8.852, 10533.519, 280.067, 52624.974 21/05/20,06:28:36,01,07,1, 11.9,1,1, 8.852, 10533.495, 280.084, 52625.053 21/05/20,06:28:36,02,07,1, 11.9,1,1, 8.852, 10533.502, 280.063, 52625.022 21/05/20,06:28:36,03,07,1, 11.9,1,1, 8.852, 10533.529, 280.067, 52624.998 21/05/20,06:28:36,04,07,1, 11.9,1,1, 8.852, 10533.501, 280.071, 52625.042 21/05/20,06:28:36,05,07,1, 11.9,1,1, 8.852, 10533.521, 280.082, 52625.002 21/05/20,06:28:36,06,07,1, 11.9,1,1, 8.852, 10533.521, 280.071, 52625.023 21/05/20,06:28:36,07,07,1, 11.9,1,1, 8.852, 10533.522, 280.083, 52625.013 21/05/20,06:28:36,08,07,1, 11.9,1,1, 8.852, 10533.481, 280.065, 52624.859 21/05/20,06:28:36,09,07,1, 11.9,1,1, 8.852, 10533.562, 280.085, 52625.021 21/05/20,06:28:36,10,07,1, 11.9,1,1, 8.852, 10533.516, 280.060, 52624.937 21/05/20,06:28:36,11,07,1, 11.9,1,1, 8.852, 10533.570, 280.061, 52625.256 21/05/20,06:28:36,12,07,1, 11.9,1,1, 8.852, 10533.573, 280.054, 52624.943 21/05/20,06:28:36,13,07,1, 11.9,1,1, 8.852, 10533.517, 280.063, 52624.954 21/05/20,06:28:36,14,07,1, 11.9,1,1, 8.852, 10533.530, 280.086, 52624.983 21/05/20,06:28:36,15,07,1, 11.9,1,1, 8.852, 10533.525, 280.069, 52625.000 21/05/20,06:28:36,16,07,1, 11.9,1,1, 8.852, 10533.518, 280.071, 52625.073 21/05/20,06:28:36,17,07,1, 11.9,1,1, 8.852, 10533.511, 280.079, 52625.034 21/05/20,06:28:36,18,07,1, 11.9,1,1, 8.852, 10533.543, 280.064, 52624.858 21/05/20,06:28:36,19,07,1, 11.9,1,1, 8.852, 10533.573, 280.074, 52625.010 21/05/20,06:28:37,00,07,1, 11.8,1,1, 8.852, 10533.569, 280.074, 52625.010 21/05/20,06:28:37,01,07,1, 11.8,1,1, 8.852, 10533.546, 280.083, 52625.033 21/05/20,06:28:37,02,07,1, 11.8,1,1, 8.852, 10533.540, 280.072, 52625.064 21/05/20,06:28:37,03,07,1, 11.8,1,1, 8.852, 10533.536, 280.086, 52625.026 21/05/20,06:28:37,04,07,1, 11.8,1,1, 8.852, 10533.533, 280.085, 52625.023 21/05/20,06:28:37,05,07,1, 11.8,1,1, 8.852, 10533.527, 280.107, 52625.061 21/05/20,06:28:37,06,07,1, 11.8,1,1, 8.852, 10533.527, 280.082, 52625.044 21/05/20,06:28:37,07,07,1, 11.8,1,1, 8.852, 10533.554, 280.087, 52625.034 21/05/20,06:28:37,08,07,1, 11.8,1,1, 8.852, 10533.525, 280.073, 52625.043 21/05/20,06:28:37,09,07,1, 11.8,1,1, 8.852, 10533.556, 280.081, 52625.064 21/05/20,06:28:37,10,07,1, 11.8,1,1, 8.852, 10533.551, 280.074, 52625.050 21/05/20,06:28:37,11,07,1, 11.8,1,1, 8.852, 10533.543, 280.077, 52625.011 21/05/20,06:28:37,12,07,1, 11.8,1,1, 8.852, 10533.537, 280.083, 52625.055 21/05/20,06:28:37,13,07,1, 11.8,1,1, 8.852, 10533.544, 280.077, 52624.997 21/05/20,06:28:37,14,07,1, 11.8,1,1, 8.852, 10533.531, 280.090, 52625.054 21/05/20,06:28:37,15,07,1, 11.8,1,1, 8.852, 10533.525, 280.063, 52625.056 21/05/20,06:28:37,16,07,1, 11.8,1,1, 8.852, 10533.539, 280.066, 52625.076 21/05/20,06:28:37,17,07,1, 11.8,1,1, 8.852, 10533.532, 280.094, 52625.029 21/05/20,06:28:37,18,07,1, 11.8,1,1, 8.852, 10533.520, 280.089, 52625.035 21/05/20,06:28:37,19,07,1, 11.8,1,1, 8.852, 10533.525, 280.080, 52625.003 21/05/20,06:28:38,00,07,1, 11.8,1,1, 8.851, 10533.519, 280.080, 52625.003 21/05/20,06:28:38,01,07,1, 11.8,1,1, 8.851, 10533.540, 280.091, 52625.022 21/05/20,06:28:38,02,07,1, 11.8,1,1, 8.851, 10533.533, 280.087, 52625.087 21/05/20,06:28:38,03,07,1, 11.8,1,1, 8.851, 10533.573, 280.104, 52625.065 21/05/20,06:28:38,04,07,1, 11.8,1,1, 8.851, 10533.525, 280.071, 52625.054 21/05/20,06:28:38,05,07,1, 11.8,1,1, 8.851, 10533.541, 280.074, 52625.059 21/05/20,06:28:38,06,07,1, 11.8,1,1, 8.851, 10533.543, 280.102, 52625.070 21/05/20,06:28:38,07,07,1, 11.8,1,1, 8.851, 10533.526, 280.090, 52625.035 21/05/20,06:28:38,08,07,1, 11.8,1,1, 8.851, 10533.538, 280.092, 52625.056 21/05/20,06:28:38,09,07,1, 11.8,1,1, 8.851, 10533.539, 280.077, 52625.058 21/05/20,06:28:38,10,07,1, 11.8,1,1, 8.851, 10533.532, 280.096, 52625.084 21/05/20,06:28:38,11,07,1, 11.8,1,1, 8.851, 10533.540, 280.092, 52625.083 21/05/20,06:28:38,12,07,1, 11.8,1,1, 8.851, 10533.534, 280.112, 52625.074 21/05/20,06:28:38,13,07,1, 11.8,1,1, 8.851, 10533.547, 280.104, 52625.063 21/05/20,06:28:38,14,07,1, 11.8,1,1, 8.851, 10533.548, 280.105, 52625.068 21/05/20,06:28:38,15,07,1, 11.8,1,1, 8.851, 10533.536, 280.135, 52625.236 21/05/20,06:28:38,16,07,1, 11.8,1,1, 8.851, 10533.575, 280.106, 52625.129 21/05/20,06:28:38,17,07,1, 11.8,1,1, 8.851, 10533.534, 280.105, 52625.083 21/05/20,06:28:38,18,07,1, 11.8,1,1, 8.851, 10533.550, 280.117, 52625.055 21/05/20,06:28:38,19,07,1, 11.8,1,1, 8.851, 10533.547, 280.118, 52625.075 21/05/20,06:28:39,00,07,1, 11.8,1,1, 8.852, 10533.544, 280.118, 52625.075 21/05/20,06:28:39,01,07,1, 11.8,1,1, 8.852, 10533.555, 280.101, 52625.056 21/05/20,06:28:39,02,07,1, 11.8,1,1, 8.852, 10533.548, 280.111, 52625.100 21/05/20,06:28:39,03,07,1, 11.8,1,1, 8.852, 10533.562, 280.121, 52625.086 21/05/20,06:28:39,04,07,1, 11.8,1,1, 8.852, 10533.546, 280.116, 52625.078 21/05/20,06:28:39,05,07,1, 11.8,1,1, 8.852, 10533.568, 280.113, 52625.090 21/05/20,06:28:39,06,07,1, 11.8,1,1, 8.852, 10533.564, 280.126, 52625.087 21/05/20,06:28:39,07,07,1, 11.8,1,1, 8.852, 10533.553, 280.134, 52625.106 21/05/20,06:28:39,08,07,1, 11.8,1,1, 8.852, 10533.558, 280.107, 52625.071 21/05/20,06:28:39,09,07,1, 11.8,1,1, 8.852, 10533.566, 280.114, 52625.109 21/05/20,06:28:39,10,07,1, 11.8,1,1, 8.852, 10533.564, 280.119, 52625.090 21/05/20,06:28:39,11,07,1, 11.8,1,1, 8.852, 10533.552, 280.122, 52625.066 21/05/20,06:28:39,12,07,1, 11.8,1,1, 8.852, 10533.566, 280.128, 52625.088 21/05/20,06:28:39,13,07,1, 11.8,1,1, 8.852, 10533.572, 280.116, 52625.067 21/05/20,06:28:39,14,07,1, 11.8,1,1, 8.852, 10533.562, 280.101, 52625.079 21/05/20,06:28:39,15,07,1, 11.8,1,1, 8.852, 10533.544, 280.126, 52625.104 21/05/20,06:28:39,16,07,1, 11.8,1,1, 8.852, 10533.581, 280.109, 52625.095 21/05/20,06:28:39,17,07,1, 11.8,1,1, 8.852, 10533.572, 280.149, 52625.082 21/05/20,06:28:39,18,07,1, 11.8,1,1, 8.852, 10533.561, 280.117, 52625.075 21/05/20,06:28:39,19,07,1, 11.8,1,1, 8.852, 10533.575, 280.113, 52625.103 21/05/20,06:28:40,00,07,1, 11.8,1,1, 8.855, 10533.569, 280.113, 52625.103 21/05/20,06:28:40,01,07,1, 11.8,1,1, 8.855, 10533.548, 280.152, 52625.116 21/05/20,06:28:40,02,07,1, 11.8,1,1, 8.855, 10533.557, 280.144, 52625.089 21/05/20,06:28:40,03,07,1, 11.8,1,1, 8.855, 10533.562, 280.122, 52625.090 21/05/20,06:28:40,04,07,1, 11.8,1,1, 8.855, 10533.556, 280.130, 52625.060 21/05/20,06:28:40,05,07,1, 11.8,1,1, 8.855, 10533.541, 280.134, 52625.051 21/05/20,06:28:40,06,07,1, 11.8,1,1, 8.855, 10533.546, 280.145, 52625.097 21/05/20,06:28:40,07,07,1, 11.8,1,1, 8.855, 10533.535, 280.136, 52625.077 21/05/20,06:28:40,08,07,1, 11.8,1,1, 8.855, 10533.576, 280.158, 52625.071 21/05/20,06:28:40,09,07,1, 11.8,1,1, 8.855, 10533.564, 280.165, 52625.062 21/05/20,06:28:40,10,07,1, 11.8,1,1, 8.855, 10533.560, 280.134, 52625.046 21/05/20,06:28:40,11,07,1, 11.8,1,1, 8.855, 10533.581, 280.166, 52625.099 21/05/20,06:28:40,12,07,1, 11.8,1,1, 8.855, 10533.561, 280.150, 52625.048 21/05/20,06:28:40,13,07,1, 11.8,1,1, 8.855, 10533.555, 280.159, 52625.068 21/05/20,06:28:40,14,07,1, 11.8,1,1, 8.855, 10533.591, 280.168, 52625.112 21/05/20,06:28:40,15,07,1, 11.8,1,1, 8.855, 10533.539, 280.150, 52625.094 21/05/20,06:28:40,16,07,1, 11.8,1,1, 8.855, 10533.545, 280.165, 52625.069 21/05/20,06:28:40,17,07,1, 11.8,1,1, 8.855, 10533.574, 280.155, 52625.064 21/05/20,06:28:40,18,07,1, 11.8,1,1, 8.855, 10533.555, 280.157, 52625.073 21/05/20,06:28:40,19,07,1, 11.8,1,1, 8.855, 10533.561, 280.152, 52625.078 21/05/20,06:28:41,00,07,1, 11.8,1,1, 8.850, 10533.561, 280.152, 52625.078 21/05/20,06:28:41,01,07,1, 11.8,1,1, 8.850, 10533.560, 280.194, 52625.085 21/05/20,06:28:41,02,07,1, 11.8,1,1, 8.850, 10533.565, 280.184, 52625.126 21/05/20,06:28:41,03,07,1, 11.8,1,1, 8.850, 10533.555, 280.191, 52625.089 21/05/20,06:28:41,04,07,1, 11.8,1,1, 8.850, 10533.569, 280.198, 52625.077 21/05/20,06:28:41,05,07,1, 11.8,1,1, 8.850, 10533.573, 280.202, 52625.106 21/05/20,06:28:41,06,07,1, 11.8,1,1, 8.850, 10533.548, 280.208, 52625.096 21/05/20,06:28:41,07,07,1, 11.8,1,1, 8.850, 10533.572, 280.189, 52625.120 21/05/20,06:28:41,08,07,1, 11.8,1,1, 8.850, 10533.595, 280.214, 52625.103 21/05/20,06:28:41,09,07,1, 11.8,1,1, 8.850, 10533.580, 280.213, 52625.100 21/05/20,06:28:41,10,07,1, 11.8,1,1, 8.850, 10533.574, 280.214, 52625.115 21/05/20,06:28:41,11,07,1, 11.8,1,1, 8.850, 10533.547, 280.221, 52625.121 21/05/20,06:28:41,12,07,1, 11.8,1,1, 8.850, 10533.542, 280.244, 52625.125 21/05/20,06:28:41,13,07,1, 11.8,1,1, 8.850, 10533.563, 280.237, 52625.084 21/05/20,06:28:41,14,07,1, 11.8,1,1, 8.850, 10533.539, 280.236, 52625.090 21/05/20,06:28:41,15,07,1, 11.8,1,1, 8.850, 10533.546, 280.232, 52625.191 21/05/20,06:28:41,16,07,1, 11.8,1,1, 8.850, 10533.557, 280.247, 52625.132 21/05/20,06:28:41,17,07,1, 11.8,1,1, 8.850, 10533.556, 280.257, 52625.130 21/05/20,06:28:41,18,07,1, 11.8,1,1, 8.850, 10533.584, 280.253, 52625.175 21/05/20,06:28:41,19,07,1, 11.8,1,1, 8.850, 10533.570, 280.236, 52625.133 21/05/20,06:28:42,00,07,1, 11.9,1,1, 8.851, 10533.569, 280.236, 52625.133 21/05/20,06:28:42,01,07,1, 11.9,1,1, 8.851, 10533.557, 280.248, 52625.121 21/05/20,06:28:42,02,07,1, 11.9,1,1, 8.851, 10533.577, 280.263, 52625.202 21/05/20,06:28:42,03,07,1, 11.9,1,1, 8.851, 10533.558, 280.276, 52625.133 21/05/20,06:28:42,04,07,1, 11.9,1,1, 8.851, 10533.568, 280.283, 52625.135 21/05/20,06:28:42,05,07,1, 11.9,1,1, 8.851, 10533.568, 280.293, 52625.177 21/05/20,06:28:42,06,07,1, 11.9,1,1, 8.851, 10533.550, 280.303, 52625.175 21/05/20,06:28:42,07,07,1, 11.9,1,1, 8.851, 10533.548, 280.313, 52625.150 21/05/20,06:28:42,08,07,1, 11.9,1,1, 8.851, 10533.550, 280.291, 52625.105 21/05/20,06:28:42,09,07,1, 11.9,1,1, 8.851, 10533.543, 280.293, 52625.171 21/05/20,06:28:42,10,07,1, 11.9,1,1, 8.851, 10533.544, 280.305, 52625.152 21/05/20,06:28:42,11,07,1, 11.9,1,1, 8.851, 10533.576, 280.268, 52624.857 21/05/20,06:28:42,12,07,1, 11.9,1,1, 8.851, 10533.527, 280.312, 52625.118 21/05/20,06:28:42,13,07,1, 11.9,1,1, 8.851, 10533.514, 280.330, 52625.183 21/05/20,06:28:42,14,07,1, 11.9,1,1, 8.851, 10533.518, 280.313, 52625.189 21/05/20,06:28:42,15,07,1, 11.9,1,1, 8.851, 10533.552, 280.295, 52625.171 21/05/20,06:28:42,16,07,1, 11.9,1,1, 8.851, 10533.559, 280.321, 52625.160 21/05/20,06:28:42,17,07,1, 11.9,1,1, 8.851, 10533.552, 280.317, 52625.147 21/05/20,06:28:42,18,07,1, 11.9,1,1, 8.851, 10533.548, 280.319, 52625.183 21/05/20,06:28:42,19,07,1, 11.9,1,1, 8.851, 10533.534, 280.315, 52625.214 21/05/20,06:28:43,00,07,1, 11.9,1,1, 8.855, 10533.527, 280.315, 52625.214 21/05/20,06:28:43,01,07,1, 11.9,1,1, 8.855, 10533.562, 280.338, 52625.167 21/05/20,06:28:43,02,07,1, 11.9,1,1, 8.855, 10533.540, 280.342, 52625.150 21/05/20,06:28:43,03,07,1, 11.9,1,1, 8.855, 10533.534, 280.329, 52625.186 21/05/20,06:28:43,04,07,1, 11.9,1,1, 8.855, 10533.551, 280.355, 52625.181 21/05/20,06:28:43,05,07,1, 11.9,1,1, 8.855, 10533.580, 280.358, 52625.151 21/05/20,06:28:43,06,07,1, 11.9,1,1, 8.855, 10533.520, 280.369, 52625.188 21/05/20,06:28:43,07,07,1, 11.9,1,1, 8.855, 10533.544, 280.360, 52625.227 21/05/20,06:28:43,08,07,1, 11.9,1,1, 8.855, 10533.549, 280.365, 52625.161 21/05/20,06:28:43,09,07,1, 11.9,1,1, 8.855, 10533.536, 280.377, 52625.202 21/05/20,06:28:43,10,07,1, 11.9,1,1, 8.855, 10533.541, 280.363, 52625.154 21/05/20,06:28:43,11,07,1, 11.9,1,1, 8.855, 10533.547, 280.380, 52625.226 21/05/20,06:28:43,12,07,1, 11.9,1,1, 8.855, 10533.534, 280.392, 52625.148 21/05/20,06:28:43,13,07,1, 11.9,1,1, 8.855, 10533.543, 280.392, 52625.171 21/05/20,06:28:43,14,07,1, 11.9,1,1, 8.855, 10533.536, 280.381, 52625.169 21/05/20,06:28:43,15,07,1, 11.9,1,1, 8.855, 10533.539, 280.393, 52625.224 21/05/20,06:28:43,16,07,1, 11.9,1,1, 8.855, 10533.534, 280.390, 52625.210 21/05/20,06:28:43,17,07,1, 11.9,1,1, 8.855, 10533.551, 280.446, 52625.198 21/05/20,06:28:43,18,07,1, 11.9,1,1, 8.855, 10533.543, 280.414, 52625.210 21/05/20,06:28:43,19,07,1, 11.9,1,1, 8.855, 10533.561, 280.394, 52625.224 21/05/20,06:28:44,00,08,1, 11.9,1,1, 8.857, 10533.561, 280.394, 52625.224 21/05/20,06:28:44,01,08,1, 11.9,1,1, 8.857, 10533.540, 280.445, 52625.179 21/05/20,06:28:44,02,08,1, 11.9,1,1, 8.857, 10533.564, 280.445, 52625.201 21/05/20,06:28:44,03,08,1, 11.9,1,1, 8.857, 10533.531, 280.432, 52625.185 21/05/20,06:28:44,04,08,1, 11.9,1,1, 8.857, 10533.540, 280.466, 52625.247 21/05/20,06:28:44,05,08,1, 11.9,1,1, 8.857, 10533.539, 280.449, 52625.229 21/05/20,06:28:44,06,08,1, 11.9,1,1, 8.857, 10533.559, 280.455, 52625.184 21/05/20,06:28:44,07,08,1, 11.9,1,1, 8.857, 10533.557, 280.456, 52625.192 21/05/20,06:28:44,08,08,1, 11.9,1,1, 8.857, 10533.562, 280.449, 52625.241 21/05/20,06:28:44,09,08,1, 11.9,1,1, 8.857, 10533.569, 280.498, 52625.212 21/05/20,06:28:44,10,08,1, 11.9,1,1, 8.857, 10533.567, 280.469, 52625.223 21/05/20,06:28:44,11,08,1, 11.9,1,1, 8.857, 10533.545, 280.495, 52625.261 21/05/20,06:28:44,12,08,1, 11.9,1,1, 8.857, 10533.569, 280.532, 52625.244 21/05/20,06:28:44,13,08,1, 11.9,1,1, 8.857, 10533.550, 280.500, 52625.224 21/05/20,06:28:44,14,08,1, 11.9,1,1, 8.857, 10533.537, 280.525, 52625.261 21/05/20,06:28:44,15,08,1, 11.9,1,1, 8.857, 10533.554, 280.526, 52625.248 21/05/20,06:28:44,16,08,1, 11.9,1,1, 8.857, 10533.548, 280.537, 52625.194 21/05/20,06:28:44,17,08,1, 11.9,1,1, 8.857, 10533.565, 280.537, 52625.251 21/05/20,06:28:44,18,08,1, 11.9,1,1, 8.857, 10533.579, 280.559, 52625.282 21/05/20,06:28:44,19,08,1, 11.9,1,1, 8.857, 10533.554, 280.565, 52625.241 21/05/20,06:28:45,00,08,1, 11.8,1,1, 8.857, 10533.552, 280.565, 52625.241 21/05/20,06:28:45,01,08,1, 11.8,1,1, 8.857, 10533.568, 280.552, 52625.256 21/05/20,06:28:45,02,08,1, 11.8,1,1, 8.857, 10533.550, 280.567, 52625.241 21/05/20,06:28:45,03,08,1, 11.8,1,1, 8.857, 10533.555, 280.568, 52625.274 21/05/20,06:28:45,04,08,1, 11.8,1,1, 8.857, 10533.561, 280.593, 52625.287 21/05/20,06:28:45,05,08,1, 11.8,1,1, 8.857, 10533.561, 280.595, 52625.281 21/05/20,06:28:45,06,08,1, 11.8,1,1, 8.857, 10533.577, 280.603, 52625.269 21/05/20,06:28:45,07,08,1, 11.8,1,1, 8.857, 10533.562, 280.615, 52625.298 21/05/20,06:28:45,08,08,1, 11.8,1,1, 8.857, 10533.564, 280.642, 52625.266 21/05/20,06:28:45,09,08,1, 11.8,1,1, 8.857, 10533.588, 280.640, 52625.253 21/05/20,06:28:45,10,08,1, 11.8,1,1, 8.857, 10533.585, 280.621, 52625.278 21/05/20,06:28:45,11,08,1, 11.8,1,1, 8.857, 10533.575, 280.630, 52625.269 21/05/20,06:28:45,12,08,1, 11.8,1,1, 8.857, 10533.588, 280.655, 52625.296 21/05/20,06:28:45,13,08,1, 11.8,1,1, 8.857, 10533.585, 280.639, 52625.299 21/05/20,06:28:45,14,08,1, 11.8,1,1, 8.857, 10533.615, 280.631, 52625.272 21/05/20,06:28:45,15,08,1, 11.8,1,1, 8.857, 10533.602, 280.672, 52625.330 21/05/20,06:28:45,16,08,1, 11.8,1,1, 8.857, 10533.611, 280.665, 52625.303 21/05/20,06:28:45,17,08,1, 11.8,1,1, 8.857, 10533.603, 280.684, 52625.268 21/05/20,06:28:45,18,08,1, 11.8,1,1, 8.857, 10533.587, 280.670, 52625.348 21/05/20,06:28:45,19,08,1, 11.8,1,1, 8.857, 10533.618, 280.697, 52625.290 21/05/20,06:28:46,00,08,1, 11.9,1,1, 8.854, 10533.611, 280.697, 52625.290 21/05/20,06:28:46,01,08,1, 11.9,1,1, 8.854, 10533.593, 280.701, 52625.264 21/05/20,06:28:46,02,08,1, 11.9,1,1, 8.854, 10533.621, 280.716, 52625.339 21/05/20,06:28:46,03,08,1, 11.9,1,1, 8.854, 10533.630, 280.723, 52625.279 21/05/20,06:28:46,04,08,1, 11.9,1,1, 8.854, 10533.604, 280.720, 52625.338 21/05/20,06:28:46,05,08,1, 11.9,1,1, 8.854, 10533.627, 280.720, 52625.314 21/05/20,06:28:46,06,08,1, 11.9,1,1, 8.854, 10533.620, 280.740, 52625.335 21/05/20,06:28:46,07,08,1, 11.9,1,1, 8.854, 10533.613, 280.739, 52625.295 21/05/20,06:28:46,08,08,1, 11.9,1,1, 8.854, 10533.628, 280.750, 52625.297 21/05/20,06:28:46,09,08,1, 11.9,1,1, 8.854, 10533.628, 280.768, 52625.327 21/05/20,06:28:46,10,08,1, 11.9,1,1, 8.854, 10533.620, 280.749, 52625.334 21/05/20,06:28:46,11,08,1, 11.9,1,1, 8.854, 10533.645, 280.776, 52625.332 21/05/20,06:28:46,12,08,1, 11.9,1,1, 8.854, 10533.641, 280.764, 52625.334 21/05/20,06:28:46,13,08,1, 11.9,1,1, 8.854, 10533.639, 280.774, 52625.310 21/05/20,06:28:46,14,08,1, 11.9,1,1, 8.854, 10533.650, 280.798, 52625.338 21/05/20,06:28:46,15,08,1, 11.9,1,1, 8.854, 10533.645, 280.802, 52625.381 21/05/20,06:28:46,16,08,1, 11.9,1,1, 8.854, 10533.668, 280.809, 52625.361 21/05/20,06:28:46,17,08,1, 11.9,1,1, 8.854, 10533.662, 280.802, 52625.298 21/05/20,06:28:46,18,08,1, 11.9,1,1, 8.854, 10533.668, 280.816, 52625.362 21/05/20,06:28:46,19,08,1, 11.9,1,1, 8.854, 10533.639, 280.823, 52625.366 21/05/20,06:28:47,00,08,1, 11.9,1,1, 8.854, 10533.636, 280.823, 52625.366 21/05/20,06:28:47,01,08,1, 11.9,1,1, 8.854, 10533.700, 280.826, 52625.377 21/05/20,06:28:47,02,08,1, 11.9,1,1, 8.854, 10533.676, 280.842, 52625.397 21/05/20,06:28:47,03,08,1, 11.9,1,1, 8.854, 10533.684, 280.854, 52625.355 21/05/20,06:28:47,04,08,1, 11.9,1,1, 8.854, 10533.685, 280.866, 52625.383 21/05/20,06:28:47,05,08,1, 11.9,1,1, 8.854, 10533.696, 280.883, 52625.369 21/05/20,06:28:47,06,08,1, 11.9,1,1, 8.854, 10533.694, 280.881, 52625.421 21/05/20,06:28:47,07,08,1, 11.9,1,1, 8.854, 10533.711, 280.880, 52625.356 21/05/20,06:28:47,08,08,1, 11.9,1,1, 8.854, 10533.694, 280.885, 52625.375 21/05/20,06:28:47,09,08,1, 11.9,1,1, 8.854, 10533.692, 280.874, 52625.387 21/05/20,06:28:47,10,08,1, 11.9,1,1, 8.854, 10533.691, 280.903, 52625.392 21/05/20,06:28:47,11,08,1, 11.9,1,1, 8.854, 10533.738, 280.905, 52625.408 21/05/20,06:28:47,12,08,1, 11.9,1,1, 8.854, 10533.722, 280.938, 52625.398 21/05/20,06:28:47,13,08,1, 11.9,1,1, 8.854, 10533.713, 280.930, 52625.362 21/05/20,06:28:47,14,08,1, 11.9,1,1, 8.854, 10533.712, 280.957, 52625.331 21/05/20,06:28:47,15,08,1, 11.9,1,1, 8.854, 10533.744, 280.936, 52625.407 21/05/20,06:28:47,16,08,1, 11.9,1,1, 8.854, 10533.744, 280.931, 52625.363 21/05/20,06:28:47,17,08,1, 11.9,1,1, 8.854, 10533.725, 280.929, 52625.359 21/05/20,06:28:47,18,08,1, 11.9,1,1, 8.854, 10533.701, 280.976, 52625.375 21/05/20,06:28:47,19,08,1, 11.9,1,1, 8.854, 10533.712, 280.966, 52625.399 21/05/20,06:28:48,00,08,1, 11.9,1,1, 8.853, 10533.711, 280.966, 52625.399 21/05/20,06:28:48,01,08,1, 11.9,1,1, 8.853, 10533.738, 280.985, 52625.388 21/05/20,06:28:48,02,08,1, 11.9,1,1, 8.853, 10533.731, 280.987, 52625.395 21/05/20,06:28:48,03,08,1, 11.9,1,1, 8.853, 10533.747, 280.992, 52625.348 21/05/20,06:28:48,04,08,1, 11.9,1,1, 8.853, 10533.727, 280.970, 52625.246 21/05/20,06:28:48,05,08,1, 11.9,1,1, 8.853, 10533.750, 281.013, 52625.416 21/05/20,06:28:48,06,08,1, 11.9,1,1, 8.853, 10533.776, 281.002, 52625.328 21/05/20,06:28:48,07,08,1, 11.9,1,1, 8.853, 10533.766, 281.017, 52625.367 21/05/20,06:28:48,08,08,1, 11.9,1,1, 8.853, 10533.749, 281.040, 52625.365 21/05/20,06:28:48,09,08,1, 11.9,1,1, 8.853, 10533.755, 281.034, 52625.395 21/05/20,06:28:48,10,08,1, 11.9,1,1, 8.853, 10533.747, 281.048, 52625.356 21/05/20,06:28:48,11,08,1, 11.9,1,1, 8.853, 10533.771, 281.061, 52625.405 21/05/20,06:28:48,12,08,1, 11.9,1,1, 8.853, 10533.764, 281.077, 52625.389 21/05/20,06:28:48,13,08,1, 11.9,1,1, 8.853, 10533.748, 281.041, 52625.380 21/05/20,06:28:48,14,08,1, 11.9,1,1, 8.853, 10533.773, 281.073, 52625.422 21/05/20,06:28:48,15,08,1, 11.9,1,1, 8.853, 10533.771, 281.086, 52625.395 21/05/20,06:28:48,16,08,1, 11.9,1,1, 8.853, 10533.768, 281.079, 52625.392 21/05/20,06:28:48,17,08,1, 11.9,1,1, 8.853, 10533.777, 281.102, 52625.436 21/05/20,06:28:48,18,08,1, 11.9,1,1, 8.853, 10533.774, 281.105, 52625.423 21/05/20,06:28:48,19,08,1, 11.9,1,1, 8.853, 10533.780, 281.110, 52625.430 21/05/20,06:28:49,00,08,1, 11.9,1,1, 8.857, 10533.777, 281.110, 52625.430 21/05/20,06:28:49,01,08,1, 11.9,1,1, 8.857, 10533.802, 281.129, 52625.447 21/05/20,06:28:49,02,08,1, 11.9,1,1, 8.857, 10533.777, 281.150, 52625.449 21/05/20,06:28:49,03,08,1, 11.9,1,1, 8.857, 10533.789, 281.153, 52625.462 21/05/20,06:28:49,04,08,1, 11.9,1,1, 8.857, 10533.796, 281.149, 52625.433 21/05/20,06:28:49,05,08,1, 11.9,1,1, 8.857, 10533.789, 281.156, 52625.455 21/05/20,06:28:49,06,08,1, 11.9,1,1, 8.857, 10533.782, 281.171, 52625.463 21/05/20,06:28:49,07,08,1, 11.9,1,1, 8.857, 10533.805, 281.209, 52625.441 21/05/20,06:28:49,08,08,1, 11.9,1,1, 8.857, 10533.769, 281.205, 52625.439 21/05/20,06:28:49,09,08,1, 11.9,1,1, 8.857, 10533.798, 281.234, 52625.419 21/05/20,06:28:49,10,08,1, 11.9,1,1, 8.857, 10533.826, 281.245, 52625.472 21/05/20,06:28:49,11,08,1, 11.9,1,1, 8.857, 10533.792, 281.234, 52625.447 21/05/20,06:28:49,12,08,1, 11.9,1,1, 8.857, 10533.806, 281.244, 52625.443 21/05/20,06:28:49,13,08,1, 11.9,1,1, 8.857, 10533.815, 281.247, 52625.433 21/05/20,06:28:49,14,08,1, 11.9,1,1, 8.857, 10533.825, 281.254, 52625.437 21/05/20,06:28:49,15,08,1, 11.9,1,1, 8.857, 10533.824, 281.267, 52625.483 21/05/20,06:28:49,16,08,1, 11.9,1,1, 8.857, 10533.823, 281.277, 52625.480 21/05/20,06:28:49,17,08,1, 11.9,1,1, 8.857, 10533.819, 281.294, 52625.459 21/05/20,06:28:49,18,08,1, 11.9,1,1, 8.857, 10533.831, 281.294, 52625.453 21/05/20,06:28:49,19,08,1, 11.9,1,1, 8.857, 10533.810, 281.285, 52625.472 21/05/20,06:28:50,00,08,1, 11.8,1,1, 8.852, 10533.803, 281.285, 52625.472 21/05/20,06:28:50,01,08,1, 11.8,1,1, 8.852, 10533.819, 281.339, 52625.453 21/05/20,06:28:50,02,08,1, 11.8,1,1, 8.852, 10533.834, 281.329, 52625.508 21/05/20,06:28:50,03,08,1, 11.8,1,1, 8.852, 10533.820, 281.321, 52625.413 21/05/20,06:28:50,04,08,1, 11.8,1,1, 8.852, 10533.850, 281.366, 52625.484 21/05/20,06:28:50,05,08,1, 11.8,1,1, 8.852, 10533.818, 281.333, 52625.471 21/05/20,06:28:50,06,08,1, 11.8,1,1, 8.852, 10533.832, 281.356, 52625.468 21/05/20,06:28:50,07,08,1, 11.8,1,1, 8.852, 10533.844, 281.359, 52625.454 21/05/20,06:28:50,08,08,1, 11.8,1,1, 8.852, 10533.831, 281.367, 52625.484 21/05/20,06:28:50,09,08,1, 11.8,1,1, 8.852, 10533.859, 281.370, 52625.485 21/05/20,06:28:50,10,08,1, 11.8,1,1, 8.852, 10533.851, 281.379, 52625.523 21/05/20,06:28:50,11,08,1, 11.8,1,1, 8.852, 10533.848, 281.414, 52625.482 21/05/20,06:28:50,12,08,1, 11.8,1,1, 8.852, 10533.839, 281.421, 52625.503 21/05/20,06:28:50,13,08,1, 11.8,1,1, 8.852, 10533.843, 281.415, 52625.453 21/05/20,06:28:50,14,08,1, 11.8,1,1, 8.852, 10533.850, 281.408, 52625.447 21/05/20,06:28:50,15,08,1, 11.8,1,1, 8.852, 10533.880, 281.422, 52625.462 21/05/20,06:28:50,16,08,1, 11.8,1,1, 8.852, 10533.875, 281.447, 52625.479 21/05/20,06:28:50,17,08,1, 11.8,1,1, 8.852, 10533.857, 281.448, 52625.485 21/05/20,06:28:50,18,08,1, 11.8,1,1, 8.852, 10533.889, 281.438, 52625.483 21/05/20,06:28:50,19,08,1, 11.8,1,1, 8.852, 10533.871, 281.466, 52625.488 21/05/20,06:28:51,00,08,1, 11.8,1,1, 8.854, 10533.869, 281.466, 52625.488 21/05/20,06:28:51,01,08,1, 11.8,1,1, 8.854, 10533.869, 281.492, 52625.497 21/05/20,06:28:51,02,08,1, 11.8,1,1, 8.854, 10533.899, 281.479, 52625.515 21/05/20,06:28:51,03,08,1, 11.8,1,1, 8.854, 10533.902, 281.501, 52625.526 21/05/20,06:28:51,04,08,1, 11.8,1,1, 8.854, 10533.903, 281.508, 52625.467 21/05/20,06:28:51,05,08,1, 11.8,1,1, 8.854, 10533.913, 281.498, 52625.475 21/05/20,06:28:51,06,08,1, 11.8,1,1, 8.854, 10533.891, 281.530, 52625.519 21/05/20,06:28:51,07,08,1, 11.8,1,1, 8.854, 10533.903, 281.543, 52625.511 21/05/20,06:28:51,08,08,1, 11.8,1,1, 8.854, 10533.883, 281.533, 52625.502 21/05/20,06:28:51,09,08,1, 11.8,1,1, 8.854, 10533.921, 281.543, 52625.523 21/05/20,06:28:51,10,08,1, 11.8,1,1, 8.854, 10533.904, 281.552, 52625.530 21/05/20,06:28:51,11,08,1, 11.8,1,1, 8.854, 10533.932, 281.546, 52625.549 21/05/20,06:28:51,12,08,1, 11.8,1,1, 8.854, 10533.947, 281.560, 52625.542 21/05/20,06:28:51,13,08,1, 11.8,1,1, 8.854, 10533.923, 281.538, 52625.515 21/05/20,06:28:51,14,08,1, 11.8,1,1, 8.854, 10533.926, 281.601, 52625.473 21/05/20,06:28:51,15,08,1, 11.8,1,1, 8.854, 10533.925, 281.603, 52625.501 21/05/20,06:28:51,16,08,1, 11.8,1,1, 8.854, 10533.932, 281.606, 52625.492 21/05/20,06:28:51,17,08,1, 11.8,1,1, 8.854, 10533.932, 281.599, 52625.482 21/05/20,06:28:51,18,08,1, 11.8,1,1, 8.854, 10533.926, 281.613, 52625.521 21/05/20,06:28:51,19,08,1, 11.8,1,1, 8.854, 10533.954, 281.625, 52625.547 21/05/20,06:28:52,00,08,1, 11.9,1,1, 8.856, 10533.953, 281.625, 52625.547 21/05/20,06:28:52,01,08,1, 11.9,1,1, 8.856, 10533.948, 281.636, 52625.489 21/05/20,06:28:52,02,08,1, 11.9,1,1, 8.856, 10533.950, 281.654, 52625.529 21/05/20,06:28:52,03,08,1, 11.9,1,1, 8.856, 10533.950, 281.643, 52625.474 21/05/20,06:28:52,04,08,1, 11.9,1,1, 8.856, 10533.947, 281.660, 52625.512 21/05/20,06:28:52,05,08,1, 11.9,1,1, 8.856, 10533.944, 281.665, 52625.504 21/05/20,06:28:52,06,08,1, 11.9,1,1, 8.856, 10533.966, 281.684, 52625.510 21/05/20,06:28:52,07,08,1, 11.9,1,1, 8.856, 10533.993, 281.696, 52625.485 21/05/20,06:28:52,08,08,1, 11.9,1,1, 8.856, 10533.952, 281.684, 52625.506 21/05/20,06:28:52,09,08,1, 11.9,1,1, 8.856, 10533.967, 281.680, 52625.455 21/05/20,06:28:52,10,08,1, 11.9,1,1, 8.856, 10533.959, 281.703, 52625.553 21/05/20,06:28:52,11,08,1, 11.9,1,1, 8.856, 10533.980, 281.711, 52625.514 21/05/20,06:28:52,12,08,1, 11.9,1,1, 8.856, 10534.000, 281.716, 52625.504 21/05/20,06:28:52,13,08,1, 11.9,1,1, 8.856, 10533.964, 281.719, 52625.538 21/05/20,06:28:52,14,08,1, 11.9,1,1, 8.856, 10534.001, 281.742, 52625.533 21/05/20,06:28:52,15,08,1, 11.9,1,1, 8.856, 10533.995, 281.747, 52625.700 21/05/20,06:28:52,16,08,1, 11.9,1,1, 8.856, 10533.991, 281.722, 52625.547 21/05/20,06:28:52,17,08,1, 11.9,1,1, 8.856, 10533.982, 281.759, 52625.566 21/05/20,06:28:52,18,08,1, 11.9,1,1, 8.856, 10534.019, 281.749, 52625.552 21/05/20,06:28:52,19,08,1, 11.9,1,1, 8.856, 10533.988, 281.747, 52625.551 21/05/20,06:28:53,00,08,1, 11.9,1,1, 8.854, 10533.986, 281.747, 52625.551 21/05/20,06:28:53,01,08,1, 11.9,1,1, 8.854, 10533.993, 281.773, 52625.539 21/05/20,06:28:53,02,08,1, 11.9,1,1, 8.854, 10534.007, 281.783, 52625.554 21/05/20,06:28:53,03,08,1, 11.9,1,1, 8.854, 10534.021, 281.770, 52625.561 21/05/20,06:28:53,04,08,1, 11.9,1,1, 8.854, 10534.002, 281.771, 52625.538 21/05/20,06:28:53,05,08,1, 11.9,1,1, 8.854, 10534.029, 281.776, 52625.552 21/05/20,06:28:53,06,08,1, 11.9,1,1, 8.854, 10534.018, 281.801, 52625.583 21/05/20,06:28:53,07,08,1, 11.9,1,1, 8.854, 10534.042, 281.808, 52625.573 21/05/20,06:28:53,08,08,1, 11.9,1,1, 8.854, 10534.036, 281.816, 52625.566 21/05/20,06:28:53,09,08,1, 11.9,1,1, 8.854, 10534.046, 281.814, 52625.511 21/05/20,06:28:53,10,08,1, 11.9,1,1, 8.854, 10534.066, 281.832, 52625.529 21/05/20,06:28:53,11,08,1, 11.9,1,1, 8.854, 10534.046, 281.806, 52625.539 21/05/20,06:28:53,12,08,1, 11.9,1,1, 8.854, 10534.078, 281.830, 52625.551 21/05/20,06:28:53,13,08,1, 11.9,1,1, 8.854, 10534.050, 281.832, 52625.540 21/05/20,06:28:53,14,08,1, 11.9,1,1, 8.854, 10534.041, 281.828, 52625.549 21/05/20,06:28:53,15,08,1, 11.9,1,1, 8.854, 10534.038, 281.841, 52625.574 21/05/20,06:28:53,16,08,1, 11.9,1,1, 8.854, 10534.087, 281.847, 52625.577 21/05/20,06:28:53,17,08,1, 11.9,1,1, 8.854, 10534.098, 281.861, 52625.549 21/05/20,06:28:53,18,08,1, 11.9,1,1, 8.854, 10534.097, 281.843, 52625.571 21/05/20,06:28:53,19,08,1, 11.9,1,1, 8.854, 10534.070, 281.858, 52625.539 21/05/20,06:28:54,00,08,1, 11.8,1,1, 8.856, 10534.070, 281.858, 52625.539 21/05/20,06:28:54,01,08,1, 11.8,1,1, 8.856, 10534.091, 281.862, 52625.521 21/05/20,06:28:54,02,08,1, 11.8,1,1, 8.856, 10534.103, 281.880, 52625.557 21/05/20,06:28:54,03,08,1, 11.8,1,1, 8.856, 10534.099, 281.878, 52625.556 21/05/20,06:28:54,04,08,1, 11.8,1,1, 8.856, 10534.110, 281.910, 52625.563 21/05/20,06:28:54,05,08,1, 11.8,1,1, 8.856, 10534.115, 281.896, 52625.560 21/05/20,06:28:54,06,08,1, 11.8,1,1, 8.856, 10534.121, 281.897, 52625.566 21/05/20,06:28:54,07,08,1, 11.8,1,1, 8.856, 10534.129, 281.922, 52625.557 21/05/20,06:28:54,08,08,1, 11.8,1,1, 8.856, 10534.145, 281.920, 52625.551 21/05/20,06:28:54,09,08,1, 11.8,1,1, 8.856, 10534.145, 281.910, 52625.543 21/05/20,06:28:54,10,08,1, 11.8,1,1, 8.856, 10534.156, 281.943, 52625.554 21/05/20,06:28:54,11,08,1, 11.8,1,1, 8.856, 10534.150, 281.932, 52625.590 21/05/20,06:28:54,12,08,1, 11.8,1,1, 8.856, 10534.136, 281.951, 52625.555 21/05/20,06:28:54,13,08,1, 11.8,1,1, 8.856, 10534.156, 281.953, 52625.550 21/05/20,06:28:54,14,08,1, 11.8,1,1, 8.856, 10534.190, 281.967, 52625.611 21/05/20,06:28:54,15,08,1, 11.8,1,1, 8.856, 10534.164, 281.992, 52625.610 21/05/20,06:28:54,16,08,1, 11.8,1,1, 8.856, 10534.173, 281.960, 52625.575 21/05/20,06:28:54,17,08,1, 11.8,1,1, 8.856, 10534.174, 281.994, 52625.580 21/05/20,06:28:54,18,08,1, 11.8,1,1, 8.856, 10534.181, 281.996, 52625.593 21/05/20,06:28:54,19,08,1, 11.8,1,1, 8.856, 10534.199, 281.992, 52625.612 21/05/20,06:28:55,00,09,1, 11.9,1,1, 8.853, 10534.195, 281.992, 52625.612 21/05/20,06:28:55,01,09,1, 11.9,1,1, 8.853, 10534.203, 282.014, 52625.592 21/05/20,06:28:55,02,09,1, 11.9,1,1, 8.853, 10534.204, 281.998, 52625.587 21/05/20,06:28:55,03,09,1, 11.9,1,1, 8.853, 10534.225, 282.016, 52625.557 21/05/20,06:28:55,04,09,1, 11.9,1,1, 8.853, 10534.214, 282.017, 52625.582 21/05/20,06:28:55,05,09,1, 11.9,1,1, 8.853, 10534.191, 282.011, 52625.579 21/05/20,06:28:55,06,09,1, 11.9,1,1, 8.853, 10534.237, 282.029, 52625.535 21/05/20,06:28:55,07,09,1, 11.9,1,1, 8.853, 10534.243, 282.029, 52625.558 21/05/20,06:28:55,08,09,1, 11.9,1,1, 8.853, 10534.221, 282.042, 52625.577 21/05/20,06:28:55,09,09,1, 11.9,1,1, 8.853, 10534.238, 282.060, 52625.570 21/05/20,06:28:55,10,09,1, 11.9,1,1, 8.853, 10534.232, 282.069, 52625.599 21/05/20,06:28:55,11,09,1, 11.9,1,1, 8.853, 10534.239, 282.069, 52625.576 21/05/20,06:28:55,12,09,1, 11.9,1,1, 8.853, 10534.256, 282.080, 52625.609 21/05/20,06:28:55,13,09,1, 11.9,1,1, 8.853, 10534.247, 282.075, 52625.581 21/05/20,06:28:55,14,09,1, 11.9,1,1, 8.853, 10534.238, 282.077, 52625.551 21/05/20,06:28:55,15,09,1, 11.9,1,1, 8.853, 10534.224, 282.076, 52625.615 21/05/20,06:28:55,16,09,1, 11.9,1,1, 8.853, 10534.246, 282.102, 52625.587 21/05/20,06:28:55,17,09,1, 11.9,1,1, 8.853, 10534.226, 282.124, 52625.850 21/05/20,06:28:55,18,09,1, 11.9,1,1, 8.853, 10534.265, 282.104, 52625.630 21/05/20,06:28:55,19,09,1, 11.9,1,1, 8.853, 10534.279, 282.113, 52625.574 21/05/20,06:28:56,00,09,1, 11.9,1,1, 8.854, 10534.278, 282.113, 52625.574 21/05/20,06:28:56,01,09,1, 11.9,1,1, 8.854, 10534.264, 282.118, 52625.636 21/05/20,06:28:56,02,09,1, 11.9,1,1, 8.854, 10534.284, 282.136, 52625.570 21/05/20,06:28:56,03,09,1, 11.9,1,1, 8.854, 10534.274, 282.137, 52625.560 21/05/20,06:28:56,04,09,1, 11.9,1,1, 8.854, 10534.284, 282.149, 52625.610 21/05/20,06:28:56,05,09,1, 11.9,1,1, 8.854, 10534.276, 282.158, 52625.569 21/05/20,06:28:56,06,09,1, 11.9,1,1, 8.854, 10534.286, 282.159, 52625.605 21/05/20,06:28:56,07,09,1, 11.9,1,1, 8.854, 10534.286, 282.129, 52625.584 21/05/20,06:28:56,08,09,1, 11.9,1,1, 8.854, 10534.300, 282.150, 52625.584 21/05/20,06:28:56,09,09,1, 11.9,1,1, 8.854, 10534.295, 282.168, 52625.567 21/05/20,06:28:56,10,09,1, 11.9,1,1, 8.854, 10534.281, 282.164, 52625.643 21/05/20,06:28:56,11,09,1, 11.9,1,1, 8.854, 10534.290, 282.183, 52625.584 21/05/20,06:28:56,12,09,1, 11.9,1,1, 8.854, 10534.297, 282.178, 52625.575 21/05/20,06:28:56,13,09,1, 11.9,1,1, 8.854, 10534.326, 282.188, 52625.649 21/05/20,06:28:56,14,09,1, 11.9,1,1, 8.854, 10534.314, 282.211, 52625.619 21/05/20,06:28:56,15,09,1, 11.9,1,1, 8.854, 10534.320, 282.198, 52625.632 21/05/20,06:28:56,16,09,1, 11.9,1,1, 8.854, 10534.332, 282.212, 52625.605 21/05/20,06:28:56,17,09,1, 11.9,1,1, 8.854, 10534.290, 282.204, 52625.592 21/05/20,06:28:56,18,09,1, 11.9,1,1, 8.854, 10534.345, 282.215, 52625.605 21/05/20,06:28:56,19,09,1, 11.9,1,1, 8.854, 10534.312, 282.224, 52625.606 21/05/20,06:28:57,00,09,1, 11.9,1,1, 8.854, 10534.312, 282.224, 52625.606 21/05/20,06:28:57,01,09,1, 11.9,1,1, 8.854, 10534.334, 282.219, 52625.602 21/05/20,06:28:57,02,09,1, 11.9,1,1, 8.854, 10534.327, 282.234, 52625.630 21/05/20,06:28:57,03,09,1, 11.9,1,1, 8.854, 10534.344, 282.229, 52625.610 21/05/20,06:28:57,04,09,1, 11.9,1,1, 8.854, 10534.338, 282.244, 52625.612 21/05/20,06:28:57,05,09,1, 11.9,1,1, 8.854, 10534.319, 282.252, 52625.614 21/05/20,06:28:57,06,09,1, 11.9,1,1, 8.854, 10534.340, 282.244, 52625.608 21/05/20,06:28:57,07,09,1, 11.9,1,1, 8.854, 10534.347, 282.247, 52625.630 21/05/20,06:28:57,08,09,1, 11.9,1,1, 8.854, 10534.332, 282.262, 52625.580 21/05/20,06:28:57,09,09,1, 11.9,1,1, 8.854, 10534.351, 282.275, 52625.594 21/05/20,06:28:57,10,09,1, 11.9,1,1, 8.854, 10534.350, 282.253, 52625.652 21/05/20,06:28:57,11,09,1, 11.9,1,1, 8.854, 10534.349, 282.268, 52625.645 21/05/20,06:28:57,12,09,1, 11.9,1,1, 8.854, 10534.364, 282.268, 52625.659 21/05/20,06:28:57,13,09,1, 11.9,1,1, 8.854, 10534.374, 282.267, 52625.633 21/05/20,06:28:57,14,09,1, 11.9,1,1, 8.854, 10534.355, 282.296, 52625.611 21/05/20,06:28:57,15,09,1, 11.9,1,1, 8.854, 10534.370, 282.298, 52625.597 21/05/20,06:28:57,16,09,1, 11.9,1,1, 8.854, 10534.382, 282.324, 52625.650 21/05/20,06:28:57,17,09,1, 11.9,1,1, 8.854, 10534.396, 282.325, 52625.621 21/05/20,06:28:57,18,09,1, 11.9,1,1, 8.854, 10534.379, 282.330, 52625.647 21/05/20,06:28:57,19,09,1, 11.9,1,1, 8.854, 10534.400, 282.354, 52625.667 21/05/20,06:28:58,00,09,1, 11.7,1,1, 8.856, 10534.395, 282.354, 52625.667 21/05/20,06:28:58,01,09,1, 11.7,1,1, 8.856, 10534.389, 282.346, 52625.626 21/05/20,06:28:58,02,09,1, 11.7,1,1, 8.856, 10534.403, 282.351, 52625.637 21/05/20,06:28:58,03,09,1, 11.7,1,1, 8.856, 10534.368, 282.343, 52625.696 21/05/20,06:28:58,04,09,1, 11.7,1,1, 8.856, 10534.409, 282.363, 52625.647 21/05/20,06:28:58,05,09,1, 11.7,1,1, 8.856, 10534.393, 282.371, 52625.627 21/05/20,06:28:58,06,09,1, 11.7,1,1, 8.856, 10534.405, 282.376, 52625.665 21/05/20,06:28:58,07,09,1, 11.7,1,1, 8.856, 10534.404, 282.406, 52625.673 21/05/20,06:28:58,08,09,1, 11.7,1,1, 8.856, 10534.426, 282.433, 52625.688 21/05/20,06:28:58,09,09,1, 11.7,1,1, 8.856, 10534.431, 282.408, 52625.655 21/05/20,06:28:58,10,09,1, 11.7,1,1, 8.856, 10534.422, 282.435, 52625.653 21/05/20,06:28:58,11,09,1, 11.7,1,1, 8.856, 10534.416, 282.392, 52625.627 21/05/20,06:28:58,12,09,1, 11.7,1,1, 8.856, 10534.435, 282.410, 52625.635 21/05/20,06:28:58,13,09,1, 11.7,1,1, 8.856, 10534.415, 282.412, 52625.631 21/05/20,06:28:58,14,09,1, 11.7,1,1, 8.856, 10534.459, 282.451, 52625.663 21/05/20,06:28:58,15,09,1, 11.7,1,1, 8.856, 10534.409, 282.455, 52625.675 21/05/20,06:28:58,16,09,1, 11.7,1,1, 8.856, 10534.437, 282.438, 52625.673 21/05/20,06:28:58,17,09,1, 11.7,1,1, 8.856, 10534.454, 282.449, 52625.647 21/05/20,06:28:58,18,09,1, 11.7,1,1, 8.856, 10534.429, 282.460, 52625.641 21/05/20,06:28:58,19,09,1, 11.7,1,1, 8.856, 10534.434, 282.451, 52625.609 21/05/20,06:28:59,00,09,1, 11.8,1,1, 8.855, 10534.428, 282.451, 52625.609 21/05/20,06:28:59,01,09,1, 11.8,1,1, 8.855, 10534.456, 282.472, 52625.654 21/05/20,06:28:59,02,09,1, 11.8,1,1, 8.855, 10534.484, 282.471, 52625.629 21/05/20,06:28:59,03,09,1, 11.8,1,1, 8.855, 10534.466, 282.467, 52625.651 21/05/20,06:28:59,04,09,1, 11.8,1,1, 8.855, 10534.461, 282.488, 52625.634 21/05/20,06:28:59,05,09,1, 11.8,1,1, 8.855, 10534.470, 282.497, 52625.646 21/05/20,06:28:59,06,09,1, 11.8,1,1, 8.855, 10534.476, 282.522, 52625.659 21/05/20,06:28:59,07,09,1, 11.8,1,1, 8.855, 10534.481, 282.481, 52625.496 21/05/20,06:28:59,08,09,1, 11.8,1,1, 8.855, 10534.458, 282.507, 52625.632 21/05/20,06:28:59,09,09,1, 11.8,1,1, 8.855, 10534.460, 282.531, 52625.590 21/05/20,06:28:59,10,09,1, 11.8,1,1, 8.855, 10534.476, 282.523, 52625.638 21/05/20,06:28:59,11,09,1, 11.8,1,1, 8.855, 10534.483, 282.557, 52625.644 21/05/20,06:28:59,12,09,1, 11.8,1,1, 8.855, 10534.506, 282.525, 52625.657 21/05/20,06:28:59,13,09,1, 11.8,1,1, 8.855, 10534.521, 282.544, 52625.629 21/05/20,06:28:59,14,09,1, 11.8,1,1, 8.855, 10534.491, 282.570, 52625.690 21/05/20,06:28:59,15,09,1, 11.8,1,1, 8.855, 10534.499, 282.589, 52625.704 21/05/20,06:28:59,16,09,1, 11.8,1,1, 8.855, 10534.487, 282.576, 52625.678 21/05/20,06:28:59,17,09,1, 11.8,1,1, 8.855, 10534.509, 282.558, 52625.680 21/05/20,06:28:59,18,09,1, 11.8,1,1, 8.855, 10534.507, 282.564, 52625.675 21/05/20,06:28:59,19,09,1, 11.8,1,1, 8.855, 10534.526, 282.590, 52625.659 21/05/20,06:29:00,00,09,1, 11.8,1,1, 8.857, 10534.520, 282.590, 52625.659 21/05/20,06:29:00,01,09,1, 11.8,1,1, 8.857, 10534.549, 282.577, 52625.564 21/05/20,06:29:00,02,09,1, 11.8,1,1, 8.857, 10534.563, 282.585, 52625.572 21/05/20,06:29:00,03,09,1, 11.8,1,1, 8.857, 10534.530, 282.601, 52625.662 21/05/20,06:29:00,04,09,1, 11.8,1,1, 8.857, 10534.524, 282.605, 52625.639 21/05/20,06:29:00,05,09,1, 11.8,1,1, 8.857, 10534.544, 282.629, 52625.620 21/05/20,06:29:00,06,09,1, 11.8,1,1, 8.857, 10534.564, 282.610, 52625.686 21/05/20,06:29:00,07,09,1, 11.8,1,1, 8.857, 10534.530, 282.622, 52625.651 21/05/20,06:29:00,08,09,1, 11.8,1,1, 8.857, 10534.541, 282.642, 52625.645 21/05/20,06:29:00,09,09,1, 11.8,1,1, 8.857, 10534.574, 282.635, 52625.474 21/05/20,06:29:00,10,09,1, 11.8,1,1, 8.857, 10534.552, 282.654, 52625.639 21/05/20,06:29:00,11,09,1, 11.8,1,1, 8.857, 10534.573, 282.643, 52625.664 21/05/20,06:29:00,12,09,1, 11.8,1,1, 8.857, 10534.546, 282.667, 52625.660 21/05/20,06:29:00,13,09,1, 11.8,1,1, 8.857, 10534.561, 282.667, 52625.718 21/05/20,06:29:00,14,09,1, 11.8,1,1, 8.857, 10534.602, 282.662, 52625.672 21/05/20,06:29:00,15,09,1, 11.8,1,1, 8.857, 10534.558, 282.692, 52625.567 21/05/20,06:29:00,16,09,1, 11.8,1,1, 8.857, 10534.565, 282.693, 52625.715 21/05/20,06:29:00,17,09,1, 11.8,1,1, 8.857, 10534.570, 282.687, 52625.593 21/05/20,06:29:00,18,09,1, 11.8,1,1, 8.857, 10534.620, 282.688, 52625.648 21/05/20,06:29:00,19,09,1, 11.8,1,1, 8.857, 10534.613, 282.678, 52625.637 21/05/20,06:29:01,00,09,1, 11.9,1,1, 8.852, 10534.612, 282.678, 52625.637 21/05/20,06:29:01,01,09,1, 11.9,1,1, 8.852, 10534.621, 282.699, 52625.678 21/05/20,06:29:01,02,09,1, 11.9,1,1, 8.852, 10534.617, 282.721, 52625.620 21/05/20,06:29:01,03,09,1, 11.9,1,1, 8.852, 10534.626, 282.732, 52625.685 21/05/20,06:29:01,04,09,1, 11.9,1,1, 8.852, 10534.624, 282.725, 52625.688 21/05/20,06:29:01,05,09,1, 11.9,1,1, 8.852, 10534.632, 282.740, 52625.682 21/05/20,06:29:01,06,09,1, 11.9,1,1, 8.852, 10534.662, 282.745, 52625.702 21/05/20,06:29:01,07,09,1, 11.9,1,1, 8.852, 10534.641, 282.756, 52625.674 21/05/20,06:29:01,08,09,1, 11.9,1,1, 8.852, 10534.660, 282.769, 52625.665 21/05/20,06:29:01,09,09,1, 11.9,1,1, 8.852, 10534.632, 282.762, 52625.692 21/05/20,06:29:01,10,09,1, 11.9,1,1, 8.852, 10534.655, 282.778, 52625.692 21/05/20,06:29:01,11,09,1, 11.9,1,1, 8.852, 10534.659, 282.760, 52625.744 21/05/20,06:29:01,12,09,1, 11.9,1,1, 8.852, 10534.667, 282.795, 52625.686 21/05/20,06:29:01,13,09,1, 11.9,1,1, 8.852, 10534.692, 282.791, 52625.693 21/05/20,06:29:01,14,09,1, 11.9,1,1, 8.852, 10534.677, 282.803, 52625.709 21/05/20,06:29:01,15,09,1, 11.9,1,1, 8.852, 10534.703, 282.807, 52625.735 21/05/20,06:29:01,16,09,1, 11.9,1,1, 8.852, 10534.665, 282.830, 52625.893 21/05/20,06:29:01,17,09,1, 11.9,1,1, 8.852, 10534.661, 282.808, 52625.706 21/05/20,06:29:01,18,09,1, 11.9,1,1, 8.852, 10534.687, 282.825, 52625.723 21/05/20,06:29:01,19,09,1, 11.9,1,1, 8.852, 10534.695, 282.797, 52625.698 21/05/20,06:29:02,00,10,1, 11.9,1,1, 8.852, 10534.695, 282.797, 52625.698 21/05/20,06:29:02,01,10,1, 11.9,1,1, 8.852, 10534.728, 282.843, 52625.715 21/05/20,06:29:02,02,10,1, 11.9,1,1, 8.852, 10534.728, 282.843, 52625.663 21/05/20,06:29:02,03,10,1, 11.9,1,1, 8.852, 10534.736, 282.853, 52625.726 21/05/20,06:29:02,04,10,1, 11.9,1,1, 8.852, 10534.723, 282.862, 52625.715 21/05/20,06:29:02,05,10,1, 11.9,1,1, 8.852, 10534.728, 282.871, 52625.708 21/05/20,06:29:02,06,10,1, 11.9,1,1, 8.852, 10534.761, 282.873, 52625.694 21/05/20,06:29:02,07,10,1, 11.9,1,1, 8.852, 10534.738, 282.890, 52625.646 21/05/20,06:29:02,08,10,1, 11.9,1,1, 8.852, 10534.757, 282.892, 52625.676 21/05/20,06:29:02,09,10,1, 11.9,1,1, 8.852, 10534.766, 282.883, 52625.681 21/05/20,06:29:02,10,10,1, 11.9,1,1, 8.852, 10534.770, 282.900, 52625.705 21/05/20,06:29:02,11,10,1, 11.9,1,1, 8.852, 10534.773, 282.917, 52625.721 21/05/20,06:29:02,12,10,1, 11.9,1,1, 8.852, 10534.786, 282.914, 52625.680 21/05/20,06:29:02,13,10,1, 11.9,1,1, 8.852, 10534.780, 282.944, 52625.708 21/05/20,06:29:02,14,10,1, 11.9,1,1, 8.852, 10534.795, 282.940, 52625.706 21/05/20,06:29:02,15,10,1, 11.9,1,1, 8.852, 10534.810, 282.955, 52625.717 21/05/20,06:29:02,16,10,1, 11.9,1,1, 8.852, 10534.808, 282.966, 52625.672 21/05/20,06:29:02,17,10,1, 11.9,1,1, 8.852, 10534.805, 282.948, 52625.730 21/05/20,06:29:02,18,10,1, 11.9,1,1, 8.852, 10534.827, 282.956, 52625.679 21/05/20,06:29:02,19,10,1, 11.9,1,1, 8.852, 10534.797, 282.958, 52625.720 21/05/20,06:29:03,00,09,1, 11.9,1,1, 8.855, 10534.796, 282.958, 52625.720 21/05/20,06:29:03,01,09,1, 11.9,1,1, 8.855, 10534.782, 282.964, 52625.540 21/05/20,06:29:03,02,09,1, 11.9,1,1, 8.855, 10534.854, 282.984, 52625.806 21/05/20,06:29:03,03,09,1, 11.9,1,1, 8.855, 10534.873, 282.989, 52625.707 21/05/20,06:29:03,04,09,1, 11.9,1,1, 8.855, 10534.862, 283.016, 52625.708 21/05/20,06:29:03,05,09,1, 11.9,1,1, 8.855, 10534.865, 283.015, 52625.746 21/05/20,06:29:03,06,09,1, 11.9,1,1, 8.855, 10534.873, 282.986, 52625.704 21/05/20,06:29:03,07,09,1, 11.9,1,1, 8.855, 10534.829, 283.033, 52625.555 21/05/20,06:29:03,08,09,1, 11.9,1,1, 8.855, 10534.876, 283.046, 52625.861 21/05/20,06:29:03,09,09,1, 11.9,1,1, 8.855, 10534.902, 283.047, 52625.753 21/05/20,06:29:03,10,09,1, 11.9,1,1, 8.855, 10534.905, 283.042, 52625.711 21/05/20,06:29:03,11,09,1, 11.9,1,1, 8.855, 10534.874, 283.050, 52625.762 21/05/20,06:29:03,12,09,1, 11.9,1,1, 8.855, 10534.898, 283.068, 52625.754 21/05/20,06:29:03,13,09,1, 11.9,1,1, 8.855, 10534.896, 283.063, 52625.692 21/05/20,06:29:03,14,09,1, 11.9,1,1, 8.855, 10534.906, 283.087, 52625.722 21/05/20,06:29:03,15,09,1, 11.9,1,1, 8.855, 10534.922, 283.104, 52625.786 21/05/20,06:29:03,16,09,1, 11.9,1,1, 8.855, 10534.928, 283.103, 52625.731 21/05/20,06:29:03,17,09,1, 11.9,1,1, 8.855, 10534.941, 283.091, 52625.743 21/05/20,06:29:03,18,09,1, 11.9,1,1, 8.855, 10534.950, 283.076, 52625.757 21/05/20,06:29:03,19,09,1, 11.9,1,1, 8.855, 10534.949, 283.124, 52625.729 21/05/20,06:29:04,00,09,1, 11.9,1,1, 8.855, 10534.946, 283.124, 52625.729 21/05/20,06:29:04,01,09,1, 11.9,1,1, 8.855, 10534.972, 283.135, 52625.724 21/05/20,06:29:04,02,09,1, 11.9,1,1, 8.855, 10534.966, 283.127, 52625.759 21/05/20,06:29:04,03,09,1, 11.9,1,1, 8.855, 10534.963, 283.141, 52625.746 21/05/20,06:29:04,04,09,1, 11.9,1,1, 8.855, 10534.994, 283.152, 52625.745 21/05/20,06:29:04,05,09,1, 11.9,1,1, 8.855, 10535.001, 283.170, 52625.762 21/05/20,06:29:04,06,09,1, 11.9,1,1, 8.855, 10534.991, 283.163, 52625.765 21/05/20,06:29:04,07,09,1, 11.9,1,1, 8.855, 10534.986, 283.189, 52625.736 21/05/20,06:29:04,08,09,1, 11.9,1,1, 8.855, 10534.986, 283.183, 52625.734 21/05/20,06:29:04,09,09,1, 11.9,1,1, 8.855, 10535.023, 283.203, 52625.782 21/05/20,06:29:04,10,09,1, 11.9,1,1, 8.855, 10535.009, 283.215, 52625.784 21/05/20,06:29:04,11,09,1, 11.9,1,1, 8.855, 10535.015, 283.208, 52625.746 21/05/20,06:29:04,12,09,1, 11.9,1,1, 8.855, 10535.026, 283.230, 52625.779 21/05/20,06:29:04,13,09,1, 11.9,1,1, 8.855, 10535.051, 283.247, 52625.744 21/05/20,06:29:04,14,09,1, 11.9,1,1, 8.855, 10535.056, 283.232, 52625.756 21/05/20,06:29:04,15,09,1, 11.9,1,1, 8.855, 10535.042, 283.259, 52625.794 21/05/20,06:29:04,16,09,1, 11.9,1,1, 8.855, 10535.047, 283.265, 52625.795 21/05/20,06:29:04,17,09,1, 11.9,1,1, 8.855, 10535.076, 283.277, 52625.826 21/05/20,06:29:04,18,09,1, 11.9,1,1, 8.855, 10535.063, 283.267, 52625.791 21/05/20,06:29:04,19,09,1, 11.9,1,1, 8.855, 10535.080, 283.283, 52625.883 21/05/20,06:29:05,00,09,1, 11.9,1,1, 8.855, 10535.079, 283.283, 52625.883 21/05/20,06:29:05,01,09,1, 11.9,1,1, 8.855, 10535.089, 283.268, 52625.788 21/05/20,06:29:05,02,09,1, 11.9,1,1, 8.855, 10535.089, 283.285, 52625.812 21/05/20,06:29:05,03,09,1, 11.9,1,1, 8.855, 10535.106, 283.307, 52625.792 21/05/20,06:29:05,04,09,1, 11.9,1,1, 8.855, 10535.114, 283.322, 52625.788 21/05/20,06:29:05,05,09,1, 11.9,1,1, 8.855, 10535.109, 283.327, 52625.799 21/05/20,06:29:05,06,09,1, 11.9,1,1, 8.855, 10535.132, 283.307, 52625.796 21/05/20,06:29:05,07,09,1, 11.9,1,1, 8.855, 10535.127, 283.333, 52625.784 21/05/20,06:29:05,08,09,1, 11.9,1,1, 8.855, 10535.123, 283.349, 52625.789 21/05/20,06:29:05,09,09,1, 11.9,1,1, 8.855, 10535.134, 283.366, 52625.801 21/05/20,06:29:05,10,09,1, 11.9,1,1, 8.855, 10535.143, 283.356, 52625.790 21/05/20,06:29:05,11,09,1, 11.9,1,1, 8.855, 10535.151, 283.345, 52625.814 21/05/20,06:29:05,12,09,1, 11.9,1,1, 8.855, 10535.166, 283.376, 52625.830 21/05/20,06:29:05,13,09,1, 11.9,1,1, 8.855, 10535.191, 283.372, 52625.849 21/05/20,06:29:05,14,09,1, 11.9,1,1, 8.855, 10535.167, 283.380, 52625.735 21/05/20,06:29:05,15,09,1, 11.9,1,1, 8.855, 10535.188, 283.390, 52625.809 21/05/20,06:29:05,16,09,1, 11.9,1,1, 8.855, 10535.196, 283.408, 52625.810 21/05/20,06:29:05,17,09,1, 11.9,1,1, 8.855, 10535.193, 283.392, 52625.818 21/05/20,06:29:05,18,09,1, 11.9,1,1, 8.855, 10535.202, 283.398, 52625.791 21/05/20,06:29:05,19,09,1, 11.9,1,1, 8.855, 10535.210, 283.403, 52625.776 21/05/20,06:29:06,00,09,1, 11.9,1,1, 8.854, 10535.204, 283.403, 52625.776 21/05/20,06:29:06,01,09,1, 11.9,1,1, 8.854, 10535.229, 283.397, 52625.766 21/05/20,06:29:06,02,09,1, 11.9,1,1, 8.854, 10535.228, 283.408, 52625.806 21/05/20,06:29:06,03,09,1, 11.9,1,1, 8.854, 10535.233, 283.425, 52625.777 21/05/20,06:29:06,04,09,1, 11.9,1,1, 8.854, 10535.228, 283.437, 52625.797 21/05/20,06:29:06,05,09,1, 11.9,1,1, 8.854, 10535.229, 283.453, 52625.808 21/05/20,06:29:06,06,09,1, 11.9,1,1, 8.854, 10535.215, 283.453, 52625.830 21/05/20,06:29:06,07,09,1, 11.9,1,1, 8.854, 10535.230, 283.467, 52625.854 21/05/20,06:29:06,08,09,1, 11.9,1,1, 8.854, 10535.259, 283.488, 52625.799 21/05/20,06:29:06,09,09,1, 11.9,1,1, 8.854, 10535.267, 283.452, 52625.803 21/05/20,06:29:06,10,09,1, 11.9,1,1, 8.854, 10535.267, 283.458, 52625.793 21/05/20,06:29:06,11,09,1, 11.9,1,1, 8.854, 10535.249, 283.492, 52625.830 21/05/20,06:29:06,12,09,1, 11.9,1,1, 8.854, 10535.288, 283.500, 52625.766 21/05/20,06:29:06,13,09,1, 11.9,1,1, 8.854, 10535.244, 283.493, 52625.802 21/05/20,06:29:06,14,09,1, 11.9,1,1, 8.854, 10535.271, 283.512, 52625.800 21/05/20,06:29:06,15,09,1, 11.9,1,1, 8.854, 10535.284, 283.518, 52625.781 21/05/20,06:29:06,16,09,1, 11.9,1,1, 8.854, 10535.268, 283.517, 52625.773 21/05/20,06:29:06,17,09,1, 11.9,1,1, 8.854, 10535.279, 283.532, 52625.795 21/05/20,06:29:06,18,09,1, 11.9,1,1, 8.854, 10535.302, 283.531, 52625.802 21/05/20,06:29:06,19,09,1, 11.9,1,1, 8.854, 10535.320, 283.525, 52625.809 21/05/20,06:29:07,00,09,1, 11.9,1,1, 8.856, 10535.313, 283.525, 52625.809 21/05/20,06:29:07,01,09,1, 11.9,1,1, 8.856, 10535.327, 283.543, 52625.812 21/05/20,06:29:07,02,09,1, 11.9,1,1, 8.856, 10535.314, 283.552, 52625.790 21/05/20,06:29:07,03,09,1, 11.9,1,1, 8.856, 10535.347, 283.551, 52625.817 21/05/20,06:29:07,04,09,1, 11.9,1,1, 8.856, 10535.323, 283.554, 52625.774 21/05/20,06:29:07,05,09,1, 11.9,1,1, 8.856, 10535.318, 283.555, 52625.790 21/05/20,06:29:07,06,09,1, 11.9,1,1, 8.856, 10535.355, 283.577, 52625.797 21/05/20,06:29:07,07,09,1, 11.9,1,1, 8.856, 10535.358, 283.580, 52625.845 21/05/20,06:29:07,08,09,1, 11.9,1,1, 8.856, 10535.361, 283.574, 52625.814 21/05/20,06:29:07,09,09,1, 11.9,1,1, 8.856, 10535.364, 283.556, 52625.774 21/05/20,06:29:07,10,09,1, 11.9,1,1, 8.856, 10535.371, 283.569, 52625.799 21/05/20,06:29:07,11,09,1, 11.9,1,1, 8.856, 10535.329, 283.583, 52625.851 21/05/20,06:29:07,12,09,1, 11.9,1,1, 8.856, 10535.359, 283.583, 52625.816 21/05/20,06:29:07,13,09,1, 11.9,1,1, 8.856, 10535.378, 283.592, 52625.790 21/05/20,06:29:07,14,09,1, 11.9,1,1, 8.856, 10535.370, 283.587, 52625.808 21/05/20,06:29:07,15,09,1, 11.9,1,1, 8.856, 10535.379, 283.597, 52625.826 21/05/20,06:29:07,16,09,1, 11.9,1,1, 8.856, 10535.379, 283.613, 52625.826 21/05/20,06:29:07,17,09,1, 11.9,1,1, 8.856, 10535.376, 283.569, 52625.767 21/05/20,06:29:07,18,09,1, 11.9,1,1, 8.856, 10535.418, 283.600, 52625.802 21/05/20,06:29:07,19,09,1, 11.9,1,1, 8.856, 10535.405, 283.619, 52625.774 21/05/20,06:29:08,00,08,1, 11.9,1,1, 8.856, 10535.405, 283.619, 52625.774 21/05/20,06:29:08,01,08,1, 11.9,1,1, 8.856, 10535.387, 283.621, 52625.694 21/05/20,06:29:08,02,08,1, 11.9,1,1, 8.856, 10535.431, 283.620, 52625.865 21/05/20,06:29:08,03,08,1, 11.9,1,1, 8.856, 10535.453, 283.626, 52625.779 21/05/20,06:29:08,04,08,1, 11.9,1,1, 8.856, 10535.428, 283.631, 52625.789 21/05/20,06:29:08,05,08,1, 11.9,1,1, 8.856, 10535.412, 283.664, 52625.821 21/05/20,06:29:08,06,08,1, 11.9,1,1, 8.856, 10535.427, 283.644, 52625.791 21/05/20,06:29:08,07,08,1, 11.9,1,1, 8.856, 10535.421, 283.659, 52625.854 21/05/20,06:29:08,08,08,1, 11.9,1,1, 8.856, 10535.454, 283.650, 52625.840 21/05/20,06:29:08,09,08,1, 11.9,1,1, 8.856, 10535.447, 283.660, 52625.815 21/05/20,06:29:08,10,08,1, 11.9,1,1, 8.856, 10535.446, 283.661, 52625.814 21/05/20,06:29:08,11,08,1, 11.9,1,1, 8.856, 10535.460, 283.671, 52625.826 21/05/20,06:29:08,12,08,1, 11.9,1,1, 8.856, 10535.487, 283.669, 52625.852 21/05/20,06:29:08,13,08,1, 11.9,1,1, 8.856, 10535.458, 283.683, 52625.864 21/05/20,06:29:08,14,08,1, 11.9,1,1, 8.856, 10535.462, 283.688, 52625.825 21/05/20,06:29:08,15,08,1, 11.9,1,1, 8.856, 10535.472, 283.647, 52625.808 21/05/20,06:29:08,16,08,1, 11.9,1,1, 8.856, 10535.470, 283.669, 52625.815 21/05/20,06:29:08,17,08,1, 11.9,1,1, 8.856, 10535.487, 283.718, 52625.835 21/05/20,06:29:08,18,08,1, 11.9,1,1, 8.856, 10535.482, 283.696, 52625.835 21/05/20,06:29:08,19,08,1, 11.9,1,1, 8.856, 10535.462, 283.711, 52625.812 21/05/20,06:29:09,00,08,1, 11.9,1,1, 8.854, 10535.455, 283.711, 52625.812 21/05/20,06:29:09,01,08,1, 11.9,1,1, 8.854, 10535.478, 283.714, 52625.778 21/05/20,06:29:09,02,08,1, 11.9,1,1, 8.854, 10535.493, 283.689, 52625.804 21/05/20,06:29:09,03,08,1, 11.9,1,1, 8.854, 10535.510, 283.719, 52625.821 21/05/20,06:29:09,04,08,1, 11.9,1,1, 8.854, 10535.498, 283.693, 52625.771 21/05/20,06:29:09,05,08,1, 11.9,1,1, 8.854, 10535.479, 283.722, 52625.775 21/05/20,06:29:09,06,08,1, 11.9,1,1, 8.854, 10535.513, 283.735, 52625.774 21/05/20,06:29:09,07,08,1, 11.9,1,1, 8.854, 10535.518, 283.731, 52625.819 21/05/20,06:29:09,08,08,1, 11.9,1,1, 8.854, 10535.524, 283.707, 52625.781 21/05/20,06:29:09,09,08,1, 11.9,1,1, 8.854, 10535.521, 283.750, 52625.833 21/05/20,06:29:09,10,08,1, 11.9,1,1, 8.854, 10535.529, 283.740, 52625.839 21/05/20,06:29:09,11,08,1, 11.9,1,1, 8.854, 10535.502, 283.736, 52625.770 21/05/20,06:29:09,12,08,1, 11.9,1,1, 8.854, 10535.554, 283.749, 52626.057 21/05/20,06:29:09,13,08,1, 11.9,1,1, 8.854, 10535.579, 283.739, 52625.689 21/05/20,06:29:09,14,08,1, 11.9,1,1, 8.854, 10535.540, 283.724, 52625.761 21/05/20,06:29:09,15,08,1, 11.9,1,1, 8.854, 10535.543, 283.762, 52625.825 21/05/20,06:29:09,16,08,1, 11.9,1,1, 8.854, 10535.563, 283.733, 52625.502 21/05/20,06:29:09,17,08,1, 11.9,1,1, 8.854, 10535.516, 283.759, 52625.905 21/05/20,06:29:09,18,08,1, 11.9,1,1, 8.854, 10535.543, 283.744, 52625.860 21/05/20,06:29:09,19,08,1, 11.9,1,1, 8.854, 10535.556, 283.746, 52625.843 21/05/20,06:29:10,00,07,1, 11.9,1,1, 8.856, 10535.555, 283.746, 52625.843 21/05/20,06:29:10,01,07,1, 11.9,1,1, 8.856, 10535.557, 283.760, 52625.828 21/05/20,06:29:10,02,07,1, 11.9,1,1, 8.856, 10535.564, 283.777, 52625.811 21/05/20,06:29:10,03,07,1, 11.9,1,1, 8.856, 10535.572, 283.754, 52625.793 21/05/20,06:29:10,04,07,1, 11.9,1,1, 8.856, 10535.588, 283.757, 52625.815 21/05/20,06:29:10,05,07,1, 11.9,1,1, 8.856, 10535.581, 283.759, 52625.832 21/05/20,06:29:10,06,07,1, 11.9,1,1, 8.856, 10535.566, 283.758, 52625.766 21/05/20,06:29:10,07,07,1, 11.9,1,1, 8.856, 10535.583, 283.758, 52625.833 21/05/20,06:29:10,08,07,1, 11.9,1,1, 8.856, 10535.581, 283.771, 52625.824 21/05/20,06:29:10,09,07,1, 11.9,1,1, 8.856, 10535.608, 283.795, 52625.996 21/05/20,06:29:10,10,07,1, 11.9,1,1, 8.856, 10535.557, 283.779, 52625.759 21/05/20,06:29:10,11,07,1, 11.9,1,1, 8.856, 10535.565, 283.785, 52625.784 21/05/20,06:29:10,12,07,1, 11.9,1,1, 8.856, 10535.581, 283.773, 52625.818 21/05/20,06:29:10,13,07,1, 11.9,1,1, 8.856, 10535.599, 283.793, 52625.808 21/05/20,06:29:10,14,07,1, 11.9,1,1, 8.856, 10535.591, 283.779, 52625.827 21/05/20,06:29:10,15,07,1, 11.9,1,1, 8.856, 10535.602, 283.772, 52625.799 21/05/20,06:29:10,16,07,1, 11.9,1,1, 8.856, 10535.601, 283.791, 52625.820 21/05/20,06:29:10,17,07,1, 11.9,1,1, 8.856, 10535.598, 283.779, 52625.815 21/05/20,06:29:10,18,07,1, 11.9,1,1, 8.856, 10535.568, 283.774, 52625.834 21/05/20,06:29:10,19,07,1, 11.9,1,1, 8.856, 10535.596, 283.794, 52625.872 21/05/20,06:29:11,00,08,1, 11.8,1,1, 8.857, 10535.588, 283.794, 52625.872 21/05/20,06:29:11,01,08,1, 11.8,1,1, 8.857, 10535.578, 283.789, 52625.821 21/05/20,06:29:11,02,08,1, 11.8,1,1, 8.857, 10535.630, 283.810, 52625.830 21/05/20,06:29:11,03,08,1, 11.8,1,1, 8.857, 10535.614, 283.787, 52625.806 21/05/20,06:29:11,04,08,1, 11.8,1,1, 8.857, 10535.619, 283.836, 52625.837 21/05/20,06:29:11,05,08,1, 11.8,1,1, 8.857, 10535.647, 283.822, 52625.823 21/05/20,06:29:11,06,08,1, 11.8,1,1, 8.857, 10535.608, 283.812, 52625.856 21/05/20,06:29:11,07,08,1, 11.8,1,1, 8.857, 10535.637, 283.817, 52625.842 21/05/20,06:29:11,08,08,1, 11.8,1,1, 8.857, 10535.626, 283.837, 52625.856 21/05/20,06:29:11,09,08,1, 11.8,1,1, 8.857, 10535.629, 283.833, 52625.844 21/05/20,06:29:11,10,08,1, 11.8,1,1, 8.857, 10535.608, 283.825, 52625.849 21/05/20,06:29:11,11,08,1, 11.8,1,1, 8.857, 10535.642, 283.825, 52625.850 21/05/20,06:29:11,12,08,1, 11.8,1,1, 8.857, 10535.612, 283.817, 52625.872 21/05/20,06:29:11,13,08,1, 11.8,1,1, 8.857, 10535.620, 283.859, 52625.831 21/05/20,06:29:11,14,08,1, 11.8,1,1, 8.857, 10535.622, 283.833, 52625.842 21/05/20,06:29:11,15,08,1, 11.8,1,1, 8.857, 10535.635, 283.841, 52625.842 21/05/20,06:29:11,16,08,1, 11.8,1,1, 8.857, 10535.643, 283.841, 52625.849 21/05/20,06:29:11,17,08,1, 11.8,1,1, 8.857, 10535.638, 283.828, 52625.949 21/05/20,06:29:11,18,08,1, 11.8,1,1, 8.857, 10535.624, 283.851, 52625.924 21/05/20,06:29:11,19,08,1, 11.8,1,1, 8.857, 10535.664, 283.837, 52625.878 21/05/20,06:29:12,00,08,1, 11.9,1,1, 8.855, 10535.663, 283.837, 52625.878 21/05/20,06:29:12,01,08,1, 11.9,1,1, 8.855, 10535.643, 283.838, 52625.829 21/05/20,06:29:12,02,08,1, 11.9,1,1, 8.855, 10535.636, 283.845, 52625.855 21/05/20,06:29:12,03,08,1, 11.9,1,1, 8.855, 10535.637, 283.858, 52625.877 21/05/20,06:29:12,04,08,1, 11.9,1,1, 8.855, 10535.661, 283.847, 52625.819 21/05/20,06:29:12,05,08,1, 11.9,1,1, 8.855, 10535.660, 283.846, 52625.829 21/05/20,06:29:12,06,08,1, 11.9,1,1, 8.855, 10535.654, 283.824, 52625.818 21/05/20,06:29:12,07,08,1, 11.9,1,1, 8.855, 10535.669, 283.833, 52625.839 21/05/20,06:29:12,08,08,1, 11.9,1,1, 8.855, 10535.645, 283.871, 52625.851 21/05/20,06:29:12,09,08,1, 11.9,1,1, 8.855, 10535.658, 283.865, 52625.886 21/05/20,06:29:12,10,08,1, 11.9,1,1, 8.855, 10535.645, 283.860, 52625.880 21/05/20,06:29:12,11,08,1, 11.9,1,1, 8.855, 10535.674, 283.842, 52625.846 21/05/20,06:29:12,12,08,1, 11.9,1,1, 8.855, 10535.644, 283.862, 52625.863 21/05/20,06:29:12,13,08,1, 11.9,1,1, 8.855, 10535.664, 283.876, 52625.877 21/05/20,06:29:12,14,08,1, 11.9,1,1, 8.855, 10535.643, 283.888, 52625.843 21/05/20,06:29:12,15,08,1, 11.9,1,1, 8.855, 10535.664, 283.868, 52625.822 21/05/20,06:29:12,16,08,1, 11.9,1,1, 8.855, 10535.666, 283.887, 52625.799 21/05/20,06:29:12,17,08,1, 11.9,1,1, 8.855, 10535.673, 283.895, 52625.852 21/05/20,06:29:12,18,08,1, 11.9,1,1, 8.855, 10535.668, 283.872, 52625.821 21/05/20,06:29:12,19,08,1, 11.9,1,1, 8.855, 10535.664, 283.880, 52625.866 21/05/20,06:29:13,00,08,1, 11.8,1,1, 8.852, 10535.663, 283.880, 52625.866 21/05/20,06:29:13,01,08,1, 11.8,1,1, 8.852, 10535.657, 283.898, 52625.858 21/05/20,06:29:13,02,08,1, 11.8,1,1, 8.852, 10535.677, 283.923, 52625.826 21/05/20,06:29:13,03,08,1, 11.8,1,1, 8.852, 10535.689, 283.906, 52625.847 21/05/20,06:29:13,04,08,1, 11.8,1,1, 8.852, 10535.660, 283.894, 52625.833 21/05/20,06:29:13,05,08,1, 11.8,1,1, 8.852, 10535.681, 283.923, 52625.825 21/05/20,06:29:13,06,08,1, 11.8,1,1, 8.852, 10535.675, 283.926, 52625.882 21/05/20,06:29:13,07,08,1, 11.8,1,1, 8.852, 10535.678, 283.913, 52625.844 21/05/20,06:29:13,08,08,1, 11.8,1,1, 8.852, 10535.697, 283.926, 52625.875 21/05/20,06:29:13,09,08,1, 11.8,1,1, 8.852, 10535.692, 283.907, 52625.882 21/05/20,06:29:13,10,08,1, 11.8,1,1, 8.852, 10535.704, 283.912, 52625.850 21/05/20,06:29:13,11,08,1, 11.8,1,1, 8.852, 10535.682, 283.920, 52625.850 21/05/20,06:29:13,12,08,1, 11.8,1,1, 8.852, 10535.693, 283.910, 52625.852 21/05/20,06:29:13,13,08,1, 11.8,1,1, 8.852, 10535.695, 283.943, 52625.838 21/05/20,06:29:13,14,08,1, 11.8,1,1, 8.852, 10535.694, 283.919, 52625.834 21/05/20,06:29:13,15,08,1, 11.8,1,1, 8.852, 10535.704, 283.920, 52625.833 21/05/20,06:29:13,16,08,1, 11.8,1,1, 8.852, 10535.715, 283.913, 52625.873 21/05/20,06:29:13,17,08,1, 11.8,1,1, 8.852, 10535.689, 283.924, 52625.832 21/05/20,06:29:13,18,08,1, 11.8,1,1, 8.852, 10535.709, 283.950, 52625.894 21/05/20,06:29:13,19,08,1, 11.8,1,1, 8.852, 10535.725, 283.953, 52625.882 21/05/20,06:29:14,00,09,1, 11.9,1,1, 8.856, 10535.722, 283.953, 52625.882 21/05/20,06:29:14,01,09,1, 11.9,1,1, 8.856, 10535.708, 283.957, 52625.851 21/05/20,06:29:14,02,09,1, 11.9,1,1, 8.856, 10535.725, 283.936, 52625.874 21/05/20,06:29:14,03,09,1, 11.9,1,1, 8.856, 10535.729, 283.957, 52625.881 21/05/20,06:29:14,04,09,1, 11.9,1,1, 8.856, 10535.708, 283.962, 52625.884 21/05/20,06:29:14,05,09,1, 11.9,1,1, 8.856, 10535.721, 283.964, 52625.851 21/05/20,06:29:14,06,09,1, 11.9,1,1, 8.856, 10535.711, 283.943, 52625.882 21/05/20,06:29:14,07,09,1, 11.9,1,1, 8.856, 10535.727, 283.958, 52625.880 21/05/20,06:29:14,08,09,1, 11.9,1,1, 8.856, 10535.730, 283.928, 52625.903 21/05/20,06:29:14,09,09,1, 11.9,1,1, 8.856, 10535.733, 283.976, 52625.867 21/05/20,06:29:14,10,09,1, 11.9,1,1, 8.856, 10535.752, 283.964, 52625.876 21/05/20,06:29:14,11,09,1, 11.9,1,1, 8.856, 10535.738, 283.986, 52625.896 21/05/20,06:29:14,12,09,1, 11.9,1,1, 8.856, 10535.737, 283.986, 52625.883 21/05/20,06:29:14,13,09,1, 11.9,1,1, 8.856, 10535.757, 283.986, 52625.879 21/05/20,06:29:14,14,09,1, 11.9,1,1, 8.856, 10535.736, 283.986, 52625.851 21/05/20,06:29:14,15,09,1, 11.9,1,1, 8.856, 10535.725, 284.003, 52625.898 21/05/20,06:29:14,16,09,1, 11.9,1,1, 8.856, 10535.745, 284.000, 52625.880 21/05/20,06:29:14,17,09,1, 11.9,1,1, 8.856, 10535.740, 283.996, 52625.905 21/05/20,06:29:14,18,09,1, 11.9,1,1, 8.856, 10535.713, 283.993, 52625.869 21/05/20,06:29:14,19,09,1, 11.9,1,1, 8.856, 10535.743, 284.007, 52625.907 21/05/20,06:29:15,00,09,1, 11.9,1,1, 8.855, 10535.738, 284.007, 52625.907 21/05/20,06:29:15,01,09,1, 11.9,1,1, 8.855, 10535.735, 284.018, 52625.865 21/05/20,06:29:15,02,09,1, 11.9,1,1, 8.855, 10535.743, 284.007, 52625.918 21/05/20,06:29:15,03,09,1, 11.9,1,1, 8.855, 10535.761, 284.013, 52625.919 21/05/20,06:29:15,04,09,1, 11.9,1,1, 8.855, 10535.749, 283.999, 52625.912 21/05/20,06:29:15,05,09,1, 11.9,1,1, 8.855, 10535.754, 284.017, 52625.894 21/05/20,06:29:15,06,09,1, 11.9,1,1, 8.855, 10535.761, 284.018, 52625.889 21/05/20,06:29:15,07,09,1, 11.9,1,1, 8.855, 10535.750, 284.017, 52625.902 21/05/20,06:29:15,08,09,1, 11.9,1,1, 8.855, 10535.757, 284.029, 52625.953 21/05/20,06:29:15,09,09,1, 11.9,1,1, 8.855, 10535.774, 284.010, 52625.882 21/05/20,06:29:15,10,09,1, 11.9,1,1, 8.855, 10535.762, 284.043, 52625.925 21/05/20,06:29:15,11,09,1, 11.9,1,1, 8.855, 10535.758, 284.019, 52625.895 21/05/20,06:29:15,12,09,1, 11.9,1,1, 8.855, 10535.765, 284.029, 52625.920 21/05/20,06:29:15,13,09,1, 11.9,1,1, 8.855, 10535.776, 284.040, 52625.932 21/05/20,06:29:15,14,09,1, 11.9,1,1, 8.855, 10535.778, 284.047, 52625.910 21/05/20,06:29:15,15,09,1, 11.9,1,1, 8.855, 10535.774, 284.066, 52625.887 21/05/20,06:29:15,16,09,1, 11.9,1,1, 8.855, 10535.767, 284.061, 52625.916 21/05/20,06:29:15,17,09,1, 11.9,1,1, 8.855, 10535.776, 284.073, 52625.871 21/05/20,06:29:15,18,09,1, 11.9,1,1, 8.855, 10535.737, 284.045, 52625.888 21/05/20,06:29:15,19,09,1, 11.9,1,1, 8.855, 10535.751, 284.030, 52625.896 21/05/20,06:29:16,00,08,1, 11.9,1,1, 8.859, 10535.747, 284.030, 52625.896 21/05/20,06:29:16,01,08,1, 11.9,1,1, 8.859, 10535.748, 284.052, 52625.890 21/05/20,06:29:16,02,08,1, 11.9,1,1, 8.859, 10535.750, 284.062, 52625.895 21/05/20,06:29:16,03,08,1, 11.9,1,1, 8.859, 10535.765, 284.069, 52625.877 21/05/20,06:29:16,04,08,1, 11.9,1,1, 8.859, 10535.748, 284.068, 52625.927 21/05/20,06:29:16,05,08,1, 11.9,1,1, 8.859, 10535.776, 284.056, 52625.892 21/05/20,06:29:16,06,08,1, 11.9,1,1, 8.859, 10535.743, 284.040, 52625.933 21/05/20,06:29:16,07,08,1, 11.9,1,1, 8.859, 10535.753, 284.068, 52625.909 21/05/20,06:29:16,08,08,1, 11.9,1,1, 8.859, 10535.770, 284.063, 52625.917 21/05/20,06:29:16,09,08,1, 11.9,1,1, 8.859, 10535.734, 284.079, 52625.882 21/05/20,06:29:16,10,08,1, 11.9,1,1, 8.859, 10535.746, 284.066, 52625.952 21/05/20,06:29:16,11,08,1, 11.9,1,1, 8.859, 10535.773, 284.074, 52626.035 21/05/20,06:29:16,12,08,1, 11.9,1,1, 8.859, 10535.713, 284.094, 52625.954 21/05/20,06:29:16,13,08,1, 11.9,1,1, 8.859, 10535.760, 284.098, 52626.060 21/05/20,06:29:16,14,08,1, 11.9,1,1, 8.859, 10535.744, 284.075, 52625.950 21/05/20,06:29:16,15,08,1, 11.9,1,1, 8.859, 10535.703, 284.088, 52625.952 21/05/20,06:29:16,16,08,1, 11.9,1,1, 8.859, 10535.731, 284.089, 52625.936 21/05/20,06:29:16,17,08,1, 11.9,1,1, 8.859, 10535.742, 284.081, 52625.914 21/05/20,06:29:16,18,08,1, 11.9,1,1, 8.859, 10535.733, 284.090, 52625.961 21/05/20,06:29:16,19,08,1, 11.9,1,1, 8.859, 10535.745, 284.114, 52625.945 21/05/20,06:29:17,00,08,1, 11.9,1,1, 8.859, 10535.738, 284.114, 52625.945 21/05/20,06:29:17,01,08,1, 11.9,1,1, 8.859, 10535.725, 284.086, 52625.928 21/05/20,06:29:17,02,08,1, 11.9,1,1, 8.859, 10535.734, 284.124, 52625.911 21/05/20,06:29:17,03,08,1, 11.9,1,1, 8.859, 10535.742, 284.086, 52626.018 21/05/20,06:29:17,04,08,1, 11.9,1,1, 8.859, 10535.725, 284.100, 52625.954 21/05/20,06:29:17,05,08,1, 11.9,1,1, 8.859, 10535.745, 284.128, 52625.994 21/05/20,06:29:17,06,08,1, 11.9,1,1, 8.859, 10535.733, 284.101, 52625.940 21/05/20,06:29:17,07,08,1, 11.9,1,1, 8.859, 10535.724, 284.113, 52626.011 21/05/20,06:29:17,08,08,1, 11.9,1,1, 8.859, 10535.713, 284.088, 52625.963 21/05/20,06:29:17,09,08,1, 11.9,1,1, 8.859, 10535.719, 284.133, 52625.963 21/05/20,06:29:17,10,08,1, 11.9,1,1, 8.859, 10535.700, 284.107, 52625.974 21/05/20,06:29:17,11,08,1, 11.9,1,1, 8.859, 10535.721, 284.116, 52625.909 21/05/20,06:29:17,12,08,1, 11.9,1,1, 8.859, 10535.694, 284.129, 52625.940 21/05/20,06:29:17,13,08,1, 11.9,1,1, 8.859, 10535.719, 284.103, 52625.941 21/05/20,06:29:17,14,08,1, 11.9,1,1, 8.859, 10535.699, 284.138, 52625.965 21/05/20,06:29:17,15,08,1, 11.9,1,1, 8.859, 10535.686, 284.137, 52625.934 21/05/20,06:29:17,16,08,1, 11.9,1,1, 8.859, 10535.693, 284.127, 52625.938 21/05/20,06:29:17,17,08,1, 11.9,1,1, 8.859, 10535.682, 284.140, 52625.945 21/05/20,06:29:17,18,08,1, 11.9,1,1, 8.859, 10535.707, 284.132, 52625.956 21/05/20,06:29:17,19,08,1, 11.9,1,1, 8.859, 10535.712, 284.157, 52625.926 21/05/20,06:29:18,00,08,1, 11.8,1,1, 8.854, 10535.705, 284.157, 52625.926 21/05/20,06:29:18,01,08,1, 11.8,1,1, 8.854, 10535.696, 284.178, 52625.923 21/05/20,06:29:18,02,08,1, 11.8,1,1, 8.854, 10535.695, 284.172, 52625.961 21/05/20,06:29:18,03,08,1, 11.8,1,1, 8.854, 10535.692, 284.184, 52625.950 21/05/20,06:29:18,04,08,1, 11.8,1,1, 8.854, 10535.679, 284.185, 52625.915 21/05/20,06:29:18,05,08,1, 11.8,1,1, 8.854, 10535.666, 284.178, 52625.953 21/05/20,06:29:18,06,08,1, 11.8,1,1, 8.854, 10535.665, 284.158, 52625.937 21/05/20,06:29:18,07,08,1, 11.8,1,1, 8.854, 10535.675, 284.187, 52625.960 21/05/20,06:29:18,08,08,1, 11.8,1,1, 8.854, 10535.653, 284.202, 52625.927 21/05/20,06:29:18,09,08,1, 11.8,1,1, 8.854, 10535.655, 284.189, 52625.954 21/05/20,06:29:18,10,08,1, 11.8,1,1, 8.854, 10535.670, 284.202, 52625.930 21/05/20,06:29:18,11,08,1, 11.8,1,1, 8.854, 10535.671, 284.210, 52625.954 21/05/20,06:29:18,12,08,1, 11.8,1,1, 8.854, 10535.645, 284.193, 52625.918 21/05/20,06:29:18,13,08,1, 11.8,1,1, 8.854, 10535.664, 284.225, 52625.934 21/05/20,06:29:18,14,08,1, 11.8,1,1, 8.854, 10535.658, 284.203, 52625.947 21/05/20,06:29:18,15,08,1, 11.8,1,1, 8.854, 10535.669, 284.211, 52625.939 21/05/20,06:29:18,16,08,1, 11.8,1,1, 8.854, 10535.677, 284.212, 52625.944 21/05/20,06:29:18,17,08,1, 11.8,1,1, 8.854, 10535.679, 284.226, 52625.944 21/05/20,06:29:18,18,08,1, 11.8,1,1, 8.854, 10535.644, 284.206, 52625.920 21/05/20,06:29:18,19,08,1, 11.8,1,1, 8.854, 10535.646, 284.221, 52625.955 21/05/20,06:29:19,00,08,1, 11.8,1,1, 8.860, 10535.638, 284.221, 52625.955 21/05/20,06:29:19,01,08,1, 11.8,1,1, 8.860, 10535.658, 284.210, 52625.957 21/05/20,06:29:19,02,08,1, 11.8,1,1, 8.860, 10535.639, 284.225, 52625.968 21/05/20,06:29:19,03,08,1, 11.8,1,1, 8.860, 10535.660, 284.221, 52625.958 21/05/20,06:29:19,04,08,1, 11.8,1,1, 8.860, 10535.637, 284.230, 52626.009 21/05/20,06:29:19,05,08,1, 11.8,1,1, 8.860, 10535.625, 284.232, 52625.988 21/05/20,06:29:19,06,08,1, 11.8,1,1, 8.860, 10535.637, 284.227, 52625.937 21/05/20,06:29:19,07,08,1, 11.8,1,1, 8.860, 10535.639, 284.239, 52625.963 21/05/20,06:29:19,08,08,1, 11.8,1,1, 8.860, 10535.632, 284.259, 52625.932 21/05/20,06:29:19,09,08,1, 11.8,1,1, 8.860, 10535.653, 284.262, 52626.001 21/05/20,06:29:19,10,08,1, 11.8,1,1, 8.860, 10535.618, 284.249, 52625.969 21/05/20,06:29:19,11,08,1, 11.8,1,1, 8.860, 10535.609, 284.265, 52625.981 21/05/20,06:29:19,12,08,1, 11.8,1,1, 8.860, 10535.618, 284.262, 52625.955 21/05/20,06:29:19,13,08,1, 11.8,1,1, 8.860, 10535.625, 284.283, 52626.002 21/05/20,06:29:19,14,08,1, 11.8,1,1, 8.860, 10535.634, 284.299, 52626.024 21/05/20,06:29:19,15,08,1, 11.8,1,1, 8.860, 10535.632, 284.267, 52625.971 21/05/20,06:29:19,16,08,1, 11.8,1,1, 8.860, 10535.588, 284.279, 52625.976 21/05/20,06:29:19,17,08,1, 11.8,1,1, 8.860, 10535.625, 284.282, 52625.981 21/05/20,06:29:19,18,08,1, 11.8,1,1, 8.860, 10535.620, 284.280, 52625.999 21/05/20,06:29:19,19,08,1, 11.8,1,1, 8.860, 10535.629, 284.292, 52626.006 21/05/20,06:29:20,00,08,1, 11.9,1,1, 8.859, 10535.622, 284.292, 52626.006 21/05/20,06:29:20,01,08,1, 11.9,1,1, 8.859, 10535.639, 284.306, 52625.953 21/05/20,06:29:20,02,08,1, 11.9,1,1, 8.859, 10535.619, 284.322, 52626.020 21/05/20,06:29:20,03,08,1, 11.9,1,1, 8.859, 10535.618, 284.323, 52625.981 21/05/20,06:29:20,04,08,1, 11.9,1,1, 8.859, 10535.590, 284.324, 52626.011 21/05/20,06:29:20,05,08,1, 11.9,1,1, 8.859, 10535.606, 284.328, 52626.019 21/05/20,06:29:20,06,08,1, 11.9,1,1, 8.859, 10535.598, 284.306, 52626.014 21/05/20,06:29:20,07,08,1, 11.9,1,1, 8.859, 10535.593, 284.326, 52626.020 21/05/20,06:29:20,08,08,1, 11.9,1,1, 8.859, 10535.602, 284.324, 52626.032 21/05/20,06:29:20,09,08,1, 11.9,1,1, 8.859, 10535.581, 284.344, 52625.999 21/05/20,06:29:20,10,08,1, 11.9,1,1, 8.859, 10535.595, 284.359, 52625.974 21/05/20,06:29:20,11,08,1, 11.9,1,1, 8.859, 10535.583, 284.339, 52626.003 21/05/20,06:29:20,12,08,1, 11.9,1,1, 8.859, 10535.575, 284.353, 52625.977 21/05/20,06:29:20,13,08,1, 11.9,1,1, 8.859, 10535.588, 284.367, 52626.023 21/05/20,06:29:20,14,08,1, 11.9,1,1, 8.859, 10535.612, 284.350, 52625.997 21/05/20,06:29:20,15,08,1, 11.9,1,1, 8.859, 10535.583, 284.347, 52626.017 21/05/20,06:29:20,16,08,1, 11.9,1,1, 8.859, 10535.592, 284.361, 52626.028 21/05/20,06:29:20,17,08,1, 11.9,1,1, 8.859, 10535.594, 284.358, 52626.023 21/05/20,06:29:20,18,08,1, 11.9,1,1, 8.859, 10535.576, 284.360, 52625.984 21/05/20,06:29:20,19,08,1, 11.9,1,1, 8.859, 10535.590, 284.377, 52626.024 21/05/20,06:29:21,00,08,1, 11.9,1,1, 8.859, 10535.588, 284.377, 52626.024 21/05/20,06:29:21,01,08,1, 11.9,1,1, 8.859, 10535.553, 284.355, 52625.987 21/05/20,06:29:21,02,08,1, 11.9,1,1, 8.859, 10535.569, 284.379, 52626.010 21/05/20,06:29:21,03,08,1, 11.9,1,1, 8.859, 10535.576, 284.401, 52625.984 21/05/20,06:29:21,04,08,1, 11.9,1,1, 8.859, 10535.604, 284.378, 52625.975 21/05/20,06:29:21,05,08,1, 11.9,1,1, 8.859, 10535.587, 284.415, 52626.024 21/05/20,06:29:21,06,08,1, 11.9,1,1, 8.859, 10535.576, 284.392, 52626.029 21/05/20,06:29:21,07,08,1, 11.9,1,1, 8.859, 10535.577, 284.396, 52626.026 21/05/20,06:29:21,08,08,1, 11.9,1,1, 8.859, 10535.595, 284.409, 52625.969 21/05/20,06:29:21,09,08,1, 11.9,1,1, 8.859, 10535.580, 284.414, 52626.047 21/05/20,06:29:21,10,08,1, 11.9,1,1, 8.859, 10535.585, 284.452, 52626.040 21/05/20,06:29:21,11,08,1, 11.9,1,1, 8.859, 10535.568, 284.425, 52626.011 21/05/20,06:29:21,12,08,1, 11.9,1,1, 8.859, 10535.562, 284.420, 52625.994 21/05/20,06:29:21,13,08,1, 11.9,1,1, 8.859, 10535.588, 284.435, 52626.061 21/05/20,06:29:21,14,08,1, 11.9,1,1, 8.859, 10535.586, 284.422, 52626.067 21/05/20,06:29:21,15,08,1, 11.9,1,1, 8.859, 10535.598, 284.431, 52626.058 21/05/20,06:29:21,16,08,1, 11.9,1,1, 8.859, 10535.563, 284.432, 52625.962 21/05/20,06:29:21,17,08,1, 11.9,1,1, 8.859, 10535.537, 284.443, 52626.017 21/05/20,06:29:21,18,08,1, 11.9,1,1, 8.859, 10535.553, 284.448, 52626.148 21/05/20,06:29:21,19,08,1, 11.9,1,1, 8.859, 10535.560, 284.424, 52626.069 21/05/20,06:29:22,00,09,1, 11.9,1,1, 8.860, 10535.555, 284.424, 52626.069 21/05/20,06:29:22,01,09,1, 11.9,1,1, 8.860, 10535.607, 284.466, 52626.021 21/05/20,06:29:22,02,09,1, 11.9,1,1, 8.860, 10535.581, 284.481, 52626.041 21/05/20,06:29:22,03,09,1, 11.9,1,1, 8.860, 10535.600, 284.458, 52626.026 21/05/20,06:29:22,04,09,1, 11.9,1,1, 8.860, 10535.588, 284.471, 52626.020 21/05/20,06:29:22,05,09,1, 11.9,1,1, 8.860, 10535.567, 284.475, 52626.022 21/05/20,06:29:22,06,09,1, 11.9,1,1, 8.860, 10535.571, 284.478, 52626.025 21/05/20,06:29:22,07,09,1, 11.9,1,1, 8.860, 10535.585, 284.486, 52626.042 21/05/20,06:29:22,08,09,1, 11.9,1,1, 8.860, 10535.563, 284.479, 52626.030 21/05/20,06:29:22,09,09,1, 11.9,1,1, 8.860, 10535.555, 284.479, 52626.030 21/05/20,06:29:22,10,09,1, 11.9,1,1, 8.860, 10535.575, 284.465, 52626.028 21/05/20,06:29:22,11,09,1, 11.9,1,1, 8.860, 10535.586, 284.503, 52626.057 21/05/20,06:29:22,12,09,1, 11.9,1,1, 8.860, 10535.560, 284.500, 52626.070 21/05/20,06:29:22,13,09,1, 11.9,1,1, 8.860, 10535.584, 284.473, 52626.012 21/05/20,06:29:22,14,09,1, 11.9,1,1, 8.860, 10535.563, 284.496, 52626.012 21/05/20,06:29:22,15,09,1, 11.9,1,1, 8.860, 10535.564, 284.491, 52626.037 21/05/20,06:29:22,16,09,1, 11.9,1,1, 8.860, 10535.589, 284.511, 52626.054 21/05/20,06:29:22,17,09,1, 11.9,1,1, 8.860, 10535.593, 284.525, 52626.025 21/05/20,06:29:22,18,09,1, 11.9,1,1, 8.860, 10535.571, 284.485, 52626.046 21/05/20,06:29:22,19,09,1, 11.9,1,1, 8.860, 10535.598, 284.514, 52626.038 21/05/20,06:29:23,00,09,1, 11.9,1,1, 8.857, 10535.597, 284.514, 52626.038 21/05/20,06:29:23,01,09,1, 11.9,1,1, 8.857, 10535.561, 284.517, 52626.051 21/05/20,06:29:23,02,09,1, 11.9,1,1, 8.857, 10535.598, 284.519, 52626.073 21/05/20,06:29:23,03,09,1, 11.9,1,1, 8.857, 10535.575, 284.528, 52626.040 21/05/20,06:29:23,04,09,1, 11.9,1,1, 8.857, 10535.576, 284.531, 52626.044 21/05/20,06:29:23,05,09,1, 11.9,1,1, 8.857, 10535.595, 284.531, 52626.047 21/05/20,06:29:23,06,09,1, 11.9,1,1, 8.857, 10535.562, 284.521, 52626.060 21/05/20,06:29:23,07,09,1, 11.9,1,1, 8.857, 10535.554, 284.540, 52626.033 21/05/20,06:29:23,08,09,1, 11.9,1,1, 8.857, 10535.577, 284.520, 52626.055 21/05/20,06:29:23,09,09,1, 11.9,1,1, 8.857, 10535.556, 284.551, 52626.037 21/05/20,06:29:23,10,09,1, 11.9,1,1, 8.857, 10535.582, 284.539, 52626.087 21/05/20,06:29:23,11,09,1, 11.9,1,1, 8.857, 10535.571, 284.546, 52626.025 21/05/20,06:29:23,12,09,1, 11.9,1,1, 8.857, 10535.542, 284.568, 52626.066 21/05/20,06:29:23,13,09,1, 11.9,1,1, 8.857, 10535.551, 284.561, 52626.060 21/05/20,06:29:23,14,09,1, 11.9,1,1, 8.857, 10535.553, 284.576, 52626.092 21/05/20,06:29:23,15,09,1, 11.9,1,1, 8.857, 10535.549, 284.578, 52626.058 21/05/20,06:29:23,16,09,1, 11.9,1,1, 8.857, 10535.559, 284.579, 52626.026 21/05/20,06:29:23,17,09,1, 11.9,1,1, 8.857, 10535.572, 284.576, 52626.026 21/05/20,06:29:23,18,09,1, 11.9,1,1, 8.857, 10535.550, 284.596, 52626.025 21/05/20,06:29:23,19,09,1, 11.9,1,1, 8.857, 10535.567, 284.573, 52626.046 21/05/20,06:29:24,00,09,1, 11.9,1,1, 8.858, 10535.563, 284.573, 52626.046 21/05/20,06:29:24,01,09,1, 11.9,1,1, 8.858, 10535.586, 284.585, 52626.040 21/05/20,06:29:24,02,09,1, 11.9,1,1, 8.858, 10535.571, 284.580, 52626.040 21/05/20,06:29:24,03,09,1, 11.9,1,1, 8.858, 10535.551, 284.598, 52626.028 21/05/20,06:29:24,04,09,1, 11.9,1,1, 8.858, 10535.548, 284.590, 52626.026 21/05/20,06:29:24,05,09,1, 11.9,1,1, 8.858, 10535.554, 284.619, 52626.061 21/05/20,06:29:24,06,09,1, 11.9,1,1, 8.858, 10535.554, 284.635, 52626.044 21/05/20,06:29:24,07,09,1, 11.9,1,1, 8.858, 10535.579, 284.628, 52626.092 21/05/20,06:29:24,08,09,1, 11.9,1,1, 8.858, 10535.548, 284.636, 52626.074 21/05/20,06:29:24,09,09,1, 11.9,1,1, 8.858, 10535.528, 284.641, 52626.070 21/05/20,06:29:24,10,09,1, 11.9,1,1, 8.858, 10535.537, 284.654, 52626.058 21/05/20,06:29:24,11,09,1, 11.9,1,1, 8.858, 10535.560, 284.648, 52626.073 21/05/20,06:29:24,12,09,1, 11.9,1,1, 8.858, 10535.544, 284.637, 52626.090 21/05/20,06:29:24,13,09,1, 11.9,1,1, 8.858, 10535.552, 284.652, 52626.066 21/05/20,06:29:24,14,09,1, 11.9,1,1, 8.858, 10535.540, 284.669, 52626.036 21/05/20,06:29:24,15,09,1, 11.9,1,1, 8.858, 10535.548, 284.636, 52626.057 21/05/20,06:29:24,16,09,1, 11.9,1,1, 8.858, 10535.531, 284.676, 52626.032 21/05/20,06:29:24,17,09,1, 11.9,1,1, 8.858, 10535.559, 284.695, 52626.080 21/05/20,06:29:24,18,09,1, 11.9,1,1, 8.858, 10535.541, 284.673, 52626.090 21/05/20,06:29:24,19,09,1, 11.9,1,1, 8.858, 10535.565, 284.695, 52626.093 21/05/20,06:29:25,00,09,1, 11.8,1,1, 8.858, 10535.563, 284.695, 52626.093 21/05/20,06:29:25,01,09,1, 11.8,1,1, 8.858, 10535.512, 284.695, 52626.094 21/05/20,06:29:25,02,09,1, 11.8,1,1, 8.858, 10535.531, 284.709, 52626.047 21/05/20,06:29:25,03,09,1, 11.8,1,1, 8.858, 10535.542, 284.683, 52626.016 21/05/20,06:29:25,04,09,1, 11.8,1,1, 8.858, 10535.524, 284.686, 52626.026 21/05/20,06:29:25,05,09,1, 11.8,1,1, 8.858, 10535.522, 284.724, 52626.086 21/05/20,06:29:25,06,09,1, 11.8,1,1, 8.858, 10535.540, 284.708, 52626.051 21/05/20,06:29:25,07,09,1, 11.8,1,1, 8.858, 10535.517, 284.703, 52626.027 21/05/20,06:29:25,08,09,1, 11.8,1,1, 8.858, 10535.534, 284.716, 52626.104 21/05/20,06:29:25,09,09,1, 11.8,1,1, 8.858, 10535.530, 284.704, 52626.020 21/05/20,06:29:25,10,09,1, 11.8,1,1, 8.858, 10535.522, 284.752, 52626.024 21/05/20,06:29:25,11,09,1, 11.8,1,1, 8.858, 10535.533, 284.756, 52626.073 21/05/20,06:29:25,12,09,1, 11.8,1,1, 8.858, 10535.507, 284.727, 52626.058 21/05/20,06:29:25,13,09,1, 11.8,1,1, 8.858, 10535.513, 284.763, 52626.112 21/05/20,06:29:25,14,09,1, 11.8,1,1, 8.858, 10535.525, 284.747, 52626.071 21/05/20,06:29:25,15,09,1, 11.8,1,1, 8.858, 10535.516, 284.746, 52626.084 21/05/20,06:29:25,16,09,1, 11.8,1,1, 8.858, 10535.497, 284.743, 52626.050 21/05/20,06:29:25,17,09,1, 11.8,1,1, 8.858, 10535.521, 284.758, 52626.066 21/05/20,06:29:25,18,09,1, 11.8,1,1, 8.858, 10535.525, 284.766, 52626.061 21/05/20,06:29:25,19,09,1, 11.8,1,1, 8.858, 10535.528, 284.775, 52626.080 21/05/20,06:29:26,00,08,1, 11.9,1,1, 8.859, 10535.522, 284.775, 52626.080 21/05/20,06:29:26,01,08,1, 11.9,1,1, 8.859, 10535.527, 284.799, 52626.045 21/05/20,06:29:26,02,08,1, 11.9,1,1, 8.859, 10535.520, 284.812, 52626.046 21/05/20,06:29:26,03,08,1, 11.9,1,1, 8.859, 10535.482, 284.802, 52626.054 21/05/20,06:29:26,04,08,1, 11.9,1,1, 8.859, 10535.533, 284.831, 52626.092 21/05/20,06:29:26,05,08,1, 11.9,1,1, 8.859, 10535.496, 284.837, 52626.364 21/05/20,06:29:26,06,08,1, 11.9,1,1, 8.859, 10535.534, 284.778, 52625.975 21/05/20,06:29:26,07,08,1, 11.9,1,1, 8.859, 10535.497, 284.825, 52626.024 21/05/20,06:29:26,08,08,1, 11.9,1,1, 8.859, 10535.512, 284.827, 52626.042 21/05/20,06:29:26,09,08,1, 11.9,1,1, 8.859, 10535.509, 284.859, 52626.053 21/05/20,06:29:26,10,08,1, 11.9,1,1, 8.859, 10535.540, 284.829, 52626.072 21/05/20,06:29:26,11,08,1, 11.9,1,1, 8.859, 10535.512, 284.837, 52626.063 21/05/20,06:29:26,12,08,1, 11.9,1,1, 8.859, 10535.523, 284.842, 52626.060 21/05/20,06:29:26,13,08,1, 11.9,1,1, 8.859, 10535.516, 284.844, 52626.141 21/05/20,06:29:26,14,08,1, 11.9,1,1, 8.859, 10535.537, 284.866, 52626.052 21/05/20,06:29:26,15,08,1, 11.9,1,1, 8.859, 10535.499, 284.857, 52626.042 21/05/20,06:29:26,16,08,1, 11.9,1,1, 8.859, 10535.486, 284.860, 52626.058 21/05/20,06:29:26,17,08,1, 11.9,1,1, 8.859, 10535.520, 284.894, 52626.093 21/05/20,06:29:26,18,08,1, 11.9,1,1, 8.859, 10535.506, 284.873, 52626.014 21/05/20,06:29:26,19,08,1, 11.9,1,1, 8.859, 10535.512, 284.863, 52626.065 21/05/20,06:29:27,00,08,1, 11.9,1,1, 8.857, 10535.505, 284.863, 52626.065 21/05/20,06:29:27,01,08,1, 11.9,1,1, 8.857, 10535.499, 284.921, 52626.136 21/05/20,06:29:27,02,08,1, 11.9,1,1, 8.857, 10535.498, 284.918, 52626.089 21/05/20,06:29:27,03,08,1, 11.9,1,1, 8.857, 10535.503, 284.889, 52626.045 21/05/20,06:29:27,04,08,1, 11.9,1,1, 8.857, 10535.526, 284.932, 52626.114 21/05/20,06:29:27,05,08,1, 11.9,1,1, 8.857, 10535.511, 284.910, 52626.104 21/05/20,06:29:27,06,08,1, 11.9,1,1, 8.857, 10535.517, 284.915, 52626.100 21/05/20,06:29:27,07,08,1, 11.9,1,1, 8.857, 10535.505, 284.912, 52626.089 21/05/20,06:29:27,08,08,1, 11.9,1,1, 8.857, 10535.514, 284.911, 52626.146 21/05/20,06:29:27,09,08,1, 11.9,1,1, 8.857, 10535.498, 284.898, 52626.123 21/05/20,06:29:27,10,08,1, 11.9,1,1, 8.857, 10535.518, 284.904, 52626.102 21/05/20,06:29:27,11,08,1, 11.9,1,1, 8.857, 10535.514, 284.931, 52626.124 21/05/20,06:29:27,12,08,1, 11.9,1,1, 8.857, 10535.508, 284.932, 52626.111 21/05/20,06:29:27,13,08,1, 11.9,1,1, 8.857, 10535.509, 284.943, 52626.163 21/05/20,06:29:27,14,08,1, 11.9,1,1, 8.857, 10535.508, 284.953, 52626.165 21/05/20,06:29:27,15,08,1, 11.9,1,1, 8.857, 10535.518, 284.942, 52626.097 21/05/20,06:29:27,16,08,1, 11.9,1,1, 8.857, 10535.514, 284.931, 52626.115 21/05/20,06:29:27,17,08,1, 11.9,1,1, 8.857, 10535.505, 284.945, 52626.087 21/05/20,06:29:27,18,08,1, 11.9,1,1, 8.857, 10535.508, 284.928, 52626.101 21/05/20,06:29:27,19,08,1, 11.9,1,1, 8.857, 10535.476, 284.934, 52626.118 21/05/20,06:29:28,00,08,1, 11.9,1,1, 8.856, 10535.471, 284.934, 52626.118 21/05/20,06:29:28,01,08,1, 11.9,1,1, 8.856, 10535.510, 284.946, 52626.102 21/05/20,06:29:28,02,08,1, 11.9,1,1, 8.856, 10535.516, 284.938, 52626.100 21/05/20,06:29:28,03,08,1, 11.9,1,1, 8.856, 10535.482, 284.940, 52626.082 21/05/20,06:29:28,04,08,1, 11.9,1,1, 8.856, 10535.502, 284.963, 52626.104 21/05/20,06:29:28,05,08,1, 11.9,1,1, 8.856, 10535.512, 284.923, 52626.119 21/05/20,06:29:28,06,08,1, 11.9,1,1, 8.856, 10535.521, 284.958, 52626.126 21/05/20,06:29:28,07,08,1, 11.9,1,1, 8.856, 10535.512, 284.945, 52626.133 21/05/20,06:29:28,08,08,1, 11.9,1,1, 8.856, 10535.501, 284.961, 52626.083 21/05/20,06:29:28,09,08,1, 11.9,1,1, 8.856, 10535.526, 284.983, 52626.107 21/05/20,06:29:28,10,08,1, 11.9,1,1, 8.856, 10535.513, 284.974, 52626.138 21/05/20,06:29:28,11,08,1, 11.9,1,1, 8.856, 10535.527, 284.970, 52626.121 21/05/20,06:29:28,12,08,1, 11.9,1,1, 8.856, 10535.537, 284.980, 52626.089 21/05/20,06:29:28,13,08,1, 11.9,1,1, 8.856, 10535.515, 284.987, 52626.130 21/05/20,06:29:28,14,08,1, 11.9,1,1, 8.856, 10535.501, 284.973, 52626.078 21/05/20,06:29:28,15,08,1, 11.9,1,1, 8.856, 10535.497, 284.981, 52626.089 21/05/20,06:29:28,16,08,1, 11.9,1,1, 8.856, 10535.509, 284.990, 52626.092 21/05/20,06:29:28,17,08,1, 11.9,1,1, 8.856, 10535.514, 285.008, 52626.129 21/05/20,06:29:28,18,08,1, 11.9,1,1, 8.856, 10535.499, 284.994, 52626.132 21/05/20,06:29:28,19,08,1, 11.9,1,1, 8.856, 10535.513, 284.986, 52626.037 21/05/20,06:29:29,00,08,1, 11.9,1,1, 8.854, 10535.513, 284.986, 52626.037 21/05/20,06:29:29,01,08,1, 11.9,1,1, 8.854, 10535.500, 285.003, 52626.093 21/05/20,06:29:29,02,08,1, 11.9,1,1, 8.854, 10535.499, 285.010, 52626.145 21/05/20,06:29:29,03,08,1, 11.9,1,1, 8.854, 10535.508, 284.999, 52626.145 21/05/20,06:29:29,04,08,1, 11.9,1,1, 8.854, 10535.507, 285.018, 52626.126 21/05/20,06:29:29,05,08,1, 11.9,1,1, 8.854, 10535.524, 285.018, 52626.096 21/05/20,06:29:29,06,08,1, 11.9,1,1, 8.854, 10535.516, 285.018, 52626.126 21/05/20,06:29:29,07,08,1, 11.9,1,1, 8.854, 10535.504, 285.019, 52626.114 21/05/20,06:29:29,08,08,1, 11.9,1,1, 8.854, 10535.518, 285.034, 52626.121 21/05/20,06:29:29,09,08,1, 11.9,1,1, 8.854, 10535.515, 285.045, 52626.119 21/05/20,06:29:29,10,08,1, 11.9,1,1, 8.854, 10535.513, 285.034, 52626.112 21/05/20,06:29:29,11,08,1, 11.9,1,1, 8.854, 10535.553, 285.045, 52626.100 21/05/20,06:29:29,12,08,1, 11.9,1,1, 8.854, 10535.523, 285.036, 52626.086 21/05/20,06:29:29,13,08,1, 11.9,1,1, 8.854, 10535.504, 285.037, 52626.068 21/05/20,06:29:29,14,08,1, 11.9,1,1, 8.854, 10535.538, 285.054, 52626.126 21/05/20,06:29:29,15,08,1, 11.9,1,1, 8.854, 10535.522, 285.058, 52626.113 21/05/20,06:29:29,16,08,1, 11.9,1,1, 8.854, 10535.489, 285.054, 52625.944 21/05/20,06:29:29,17,08,1, 11.9,1,1, 8.854, 10535.565, 285.039, 52626.134 21/05/20,06:29:29,18,08,1, 11.9,1,1, 8.854, 10535.539, 285.068, 52626.060 21/05/20,06:29:29,19,08,1, 11.9,1,1, 8.854, 10535.530, 285.084, 52626.086 21/05/20,06:29:30,00,08,1, 11.9,1,1, 8.855, 10535.530, 285.084, 52626.086 21/05/20,06:29:30,01,08,1, 11.9,1,1, 8.855, 10535.544, 285.075, 52626.132 21/05/20,06:29:30,02,08,1, 11.9,1,1, 8.855, 10535.532, 285.058, 52626.109 21/05/20,06:29:30,03,08,1, 11.9,1,1, 8.855, 10535.539, 285.079, 52626.128 21/05/20,06:29:30,04,08,1, 11.9,1,1, 8.855, 10535.533, 285.068, 52626.095 21/05/20,06:29:30,05,08,1, 11.9,1,1, 8.855, 10535.552, 285.091, 52626.120 21/05/20,06:29:30,06,08,1, 11.9,1,1, 8.855, 10535.539, 285.066, 52626.126 21/05/20,06:29:30,07,08,1, 11.9,1,1, 8.855, 10535.540, 285.099, 52626.072 21/05/20,06:29:30,08,08,1, 11.9,1,1, 8.855, 10535.555, 285.083, 52626.124 21/05/20,06:29:30,09,08,1, 11.9,1,1, 8.855, 10535.542, 285.073, 52626.107 21/05/20,06:29:30,10,08,1, 11.9,1,1, 8.855, 10535.570, 285.090, 52626.123 21/05/20,06:29:30,11,08,1, 11.9,1,1, 8.855, 10535.553, 285.088, 52626.086 21/05/20,06:29:30,12,08,1, 11.9,1,1, 8.855, 10535.548, 285.090, 52626.152 21/05/20,06:29:30,13,08,1, 11.9,1,1, 8.855, 10535.553, 285.101, 52626.152 21/05/20,06:29:30,14,08,1, 11.9,1,1, 8.855, 10535.548, 285.105, 52626.095 21/05/20,06:29:30,15,08,1, 11.9,1,1, 8.855, 10535.568, 285.093, 52626.092 21/05/20,06:29:30,16,08,1, 11.9,1,1, 8.855, 10535.544, 285.098, 52626.082 21/05/20,06:29:30,17,08,1, 11.9,1,1, 8.855, 10535.546, 285.102, 52626.130 21/05/20,06:29:30,18,08,1, 11.9,1,1, 8.855, 10535.546, 285.117, 52626.080 21/05/20,06:29:30,19,08,1, 11.9,1,1, 8.855, 10535.550, 285.100, 52626.117 21/05/20,06:29:31,00,08,1, 11.9,1,1, 8.855, 10535.547, 285.100, 52626.117 21/05/20,06:29:31,01,08,1, 11.9,1,1, 8.855, 10535.559, 285.117, 52626.071 21/05/20,06:29:31,02,08,1, 11.9,1,1, 8.855, 10535.547, 285.125, 52626.079 21/05/20,06:29:31,03,08,1, 11.9,1,1, 8.855, 10535.557, 285.140, 52626.068 21/05/20,06:29:31,04,08,1, 11.9,1,1, 8.855, 10535.566, 285.159, 52626.121 21/05/20,06:29:31,05,08,1, 11.9,1,1, 8.855, 10535.548, 285.128, 52626.081 21/05/20,06:29:31,06,08,1, 11.9,1,1, 8.855, 10535.541, 285.157, 52626.101 21/05/20,06:29:31,07,08,1, 11.9,1,1, 8.855, 10535.548, 285.140, 52626.079 21/05/20,06:29:31,08,08,1, 11.9,1,1, 8.855, 10535.574, 285.144, 52626.111 21/05/20,06:29:31,09,08,1, 11.9,1,1, 8.855, 10535.561, 285.158, 52626.115 21/05/20,06:29:31,10,08,1, 11.9,1,1, 8.855, 10535.575, 285.150, 52626.068 21/05/20,06:29:31,11,08,1, 11.9,1,1, 8.855, 10535.575, 285.146, 52626.118 21/05/20,06:29:31,12,08,1, 11.9,1,1, 8.855, 10535.547, 285.134, 52626.104 21/05/20,06:29:31,13,08,1, 11.9,1,1, 8.855, 10535.562, 285.159, 52626.132 21/05/20,06:29:31,14,08,1, 11.9,1,1, 8.855, 10535.594, 285.166, 52626.130 21/05/20,06:29:31,15,08,1, 11.9,1,1, 8.855, 10535.567, 285.155, 52626.106 21/05/20,06:29:31,16,08,1, 11.9,1,1, 8.855, 10535.548, 285.162, 52626.096 21/05/20,06:29:31,17,08,1, 11.9,1,1, 8.855, 10535.572, 285.170, 52626.111 21/05/20,06:29:31,18,08,1, 11.9,1,1, 8.855, 10535.577, 285.183, 52626.107 21/05/20,06:29:31,19,08,1, 11.9,1,1, 8.855, 10535.563, 285.186, 52626.071 21/05/20,06:29:32,00,08,1, 11.9,1,1, 8.856, 10535.563, 285.186, 52626.071 21/05/20,06:29:32,01,08,1, 11.9,1,1, 8.856, 10535.577, 285.169, 52626.122 21/05/20,06:29:32,02,08,1, 11.9,1,1, 8.856, 10535.592, 285.161, 52626.122 21/05/20,06:29:32,03,08,1, 11.9,1,1, 8.856, 10535.591, 285.155, 52626.135 21/05/20,06:29:32,04,08,1, 11.9,1,1, 8.856, 10535.601, 285.183, 52626.125 21/05/20,06:29:32,05,08,1, 11.9,1,1, 8.856, 10535.602, 285.193, 52626.099 21/05/20,06:29:32,06,08,1, 11.9,1,1, 8.856, 10535.638, 285.185, 52626.263 21/05/20,06:29:32,07,08,1, 11.9,1,1, 8.856, 10535.562, 285.202, 52626.064 21/05/20,06:29:32,08,08,1, 11.9,1,1, 8.856, 10535.557, 285.178, 52626.194 21/05/20,06:29:32,09,08,1, 11.9,1,1, 8.856, 10535.573, 285.166, 52626.116 21/05/20,06:29:32,10,08,1, 11.9,1,1, 8.856, 10535.606, 285.164, 52625.987 21/05/20,06:29:32,11,08,1, 11.9,1,1, 8.856, 10535.587, 285.196, 52626.129 21/05/20,06:29:32,12,08,1, 11.9,1,1, 8.856, 10535.592, 285.177, 52626.125 21/05/20,06:29:32,13,08,1, 11.9,1,1, 8.856, 10535.597, 285.166, 52626.135 21/05/20,06:29:32,14,08,1, 11.9,1,1, 8.856, 10535.619, 285.196, 52626.093 21/05/20,06:29:32,15,08,1, 11.9,1,1, 8.856, 10535.598, 285.166, 52626.135 21/05/20,06:29:32,16,08,1, 11.9,1,1, 8.856, 10535.620, 285.180, 52626.098 21/05/20,06:29:32,17,08,1, 11.9,1,1, 8.856, 10535.619, 285.201, 52626.100 21/05/20,06:29:32,18,08,1, 11.9,1,1, 8.856, 10535.607, 285.194, 52626.113 21/05/20,06:29:32,19,08,1, 11.9,1,1, 8.856, 10535.612, 285.176, 52626.085 21/05/20,06:29:33,00,08,1, 11.8,1,1, 8.860, 10535.605, 285.176, 52626.085 21/05/20,06:29:33,01,08,1, 11.8,1,1, 8.860, 10535.624, 285.203, 52626.073 21/05/20,06:29:33,02,08,1, 11.8,1,1, 8.860, 10535.650, 285.219, 52626.141 21/05/20,06:29:33,03,08,1, 11.8,1,1, 8.860, 10535.612, 285.225, 52626.125 21/05/20,06:29:33,04,08,1, 11.8,1,1, 8.860, 10535.616, 285.219, 52626.151 21/05/20,06:29:33,05,08,1, 11.8,1,1, 8.860, 10535.629, 285.207, 52626.086 21/05/20,06:29:33,06,08,1, 11.8,1,1, 8.860, 10535.632, 285.201, 52626.101 21/05/20,06:29:33,07,08,1, 11.8,1,1, 8.860, 10535.630, 285.212, 52626.097 21/05/20,06:29:33,08,08,1, 11.8,1,1, 8.860, 10535.635, 285.214, 52626.020 21/05/20,06:29:33,09,08,1, 11.8,1,1, 8.860, 10535.674, 285.211, 52626.041 21/05/20,06:29:33,10,08,1, 11.8,1,1, 8.860, 10535.642, 285.225, 52626.047 21/05/20,06:29:33,11,08,1, 11.8,1,1, 8.860, 10535.642, 285.234, 52626.074 21/05/20,06:29:33,12,08,1, 11.8,1,1, 8.860, 10535.648, 285.225, 52626.045 21/05/20,06:29:33,13,08,1, 11.8,1,1, 8.860, 10535.658, 285.236, 52626.102 21/05/20,06:29:33,14,08,1, 11.8,1,1, 8.860, 10535.679, 285.252, 52626.093 21/05/20,06:29:33,15,08,1, 11.8,1,1, 8.860, 10535.670, 285.237, 52626.065 21/05/20,06:29:33,16,08,1, 11.8,1,1, 8.860, 10535.670, 285.244, 52625.959 21/05/20,06:29:33,17,08,1, 11.8,1,1, 8.860, 10535.663, 285.261, 52626.109 21/05/20,06:29:33,18,08,1, 11.8,1,1, 8.860, 10535.675, 285.252, 52626.107 21/05/20,06:29:33,19,08,1, 11.8,1,1, 8.860, 10535.664, 285.244, 52626.065 21/05/20,06:29:34,00,08,1, 11.8,1,1, 8.855, 10535.663, 285.244, 52626.065 21/05/20,06:29:34,01,08,1, 11.8,1,1, 8.855, 10535.676, 285.243, 52626.043 21/05/20,06:29:34,02,08,1, 11.8,1,1, 8.855, 10535.670, 285.239, 52626.071 21/05/20,06:29:34,03,08,1, 11.8,1,1, 8.855, 10535.690, 285.261, 52626.071 21/05/20,06:29:34,04,08,1, 11.8,1,1, 8.855, 10535.693, 285.270, 52626.043 21/05/20,06:29:34,05,08,1, 11.8,1,1, 8.855, 10535.685, 285.266, 52626.100 21/05/20,06:29:34,06,08,1, 11.8,1,1, 8.855, 10535.681, 285.249, 52626.002 21/05/20,06:29:34,07,08,1, 11.8,1,1, 8.855, 10535.688, 285.262, 52626.051 21/05/20,06:29:34,08,08,1, 11.8,1,1, 8.855, 10535.706, 285.275, 52626.042 21/05/20,06:29:34,09,08,1, 11.8,1,1, 8.855, 10535.677, 285.257, 52626.106 21/05/20,06:29:34,10,08,1, 11.8,1,1, 8.855, 10535.702, 285.270, 52625.963 21/05/20,06:29:34,11,08,1, 11.8,1,1, 8.855, 10535.721, 285.266, 52626.077 21/05/20,06:29:34,12,08,1, 11.8,1,1, 8.855, 10535.708, 285.261, 52626.056 21/05/20,06:29:34,13,08,1, 11.8,1,1, 8.855, 10535.716, 285.275, 52626.065 21/05/20,06:29:34,14,08,1, 11.8,1,1, 8.855, 10535.708, 285.270, 52626.073 21/05/20,06:29:34,15,08,1, 11.8,1,1, 8.855, 10535.706, 285.268, 52626.052 21/05/20,06:29:34,16,08,1, 11.8,1,1, 8.855, 10535.705, 285.271, 52626.049 21/05/20,06:29:34,17,08,1, 11.8,1,1, 8.855, 10535.696, 285.259, 52625.788 21/05/20,06:29:34,18,08,1, 11.8,1,1, 8.855, 10535.690, 285.267, 52626.133 21/05/20,06:29:34,19,08,1, 11.8,1,1, 8.855, 10535.709, 285.291, 52626.119 21/05/20,06:29:35,00,08,1, 11.9,1,1, 8.858, 10535.705, 285.291, 52626.119 21/05/20,06:29:35,01,08,1, 11.9,1,1, 8.858, 10535.689, 285.266, 52626.071 21/05/20,06:29:35,02,08,1, 11.9,1,1, 8.858, 10535.689, 285.272, 52626.048 21/05/20,06:29:35,03,08,1, 11.9,1,1, 8.858, 10535.724, 285.275, 52626.085 21/05/20,06:29:35,04,08,1, 11.9,1,1, 8.858, 10535.696, 285.263, 52626.065 21/05/20,06:29:35,05,08,1, 11.9,1,1, 8.858, 10535.746, 285.268, 52626.237 21/05/20,06:29:35,06,08,1, 11.9,1,1, 8.858, 10535.694, 285.280, 52625.949 21/05/20,06:29:35,07,08,1, 11.9,1,1, 8.858, 10535.686, 285.257, 52626.046 21/05/20,06:29:35,08,08,1, 11.9,1,1, 8.858, 10535.688, 285.276, 52626.039 21/05/20,06:29:35,09,08,1, 11.9,1,1, 8.858, 10535.715, 285.266, 52626.028 21/05/20,06:29:35,10,08,1, 11.9,1,1, 8.858, 10535.740, 285.265, 52626.034 21/05/20,06:29:35,11,08,1, 11.9,1,1, 8.858, 10535.726, 285.262, 52626.048 21/05/20,06:29:35,12,08,1, 11.9,1,1, 8.858, 10535.741, 285.240, 52625.722 21/05/20,06:29:35,13,08,1, 11.9,1,1, 8.858, 10535.720, 285.272, 52626.058 21/05/20,06:29:35,14,08,1, 11.9,1,1, 8.858, 10535.710, 285.265, 52626.062 21/05/20,06:29:35,15,08,1, 11.9,1,1, 8.858, 10535.733, 285.247, 52626.045 21/05/20,06:29:35,16,08,1, 11.9,1,1, 8.858, 10535.740, 285.248, 52626.052 21/05/20,06:29:35,17,08,1, 11.9,1,1, 8.858, 10535.740, 285.236, 52626.019 21/05/20,06:29:35,18,08,1, 11.9,1,1, 8.858, 10535.766, 285.253, 52626.007 21/05/20,06:29:35,19,08,1, 11.9,1,1, 8.858, 10535.748, 285.271, 52626.040 21/05/20,06:29:36,00,08,1, 11.9,1,1, 8.857, 10535.747, 285.271, 52626.040 21/05/20,06:29:36,01,08,1, 11.9,1,1, 8.857, 10535.750, 285.278, 52626.029 21/05/20,06:29:36,02,08,1, 11.9,1,1, 8.857, 10535.734, 285.259, 52625.992 21/05/20,06:29:36,03,08,1, 11.9,1,1, 8.857, 10535.762, 285.268, 52626.013 21/05/20,06:29:36,04,08,1, 11.9,1,1, 8.857, 10535.743, 285.272, 52626.016 21/05/20,06:29:36,05,08,1, 11.9,1,1, 8.857, 10535.760, 285.262, 52626.027 21/05/20,06:29:36,06,08,1, 11.9,1,1, 8.857, 10535.773, 285.269, 52625.981 21/05/20,06:29:36,07,08,1, 11.9,1,1, 8.857, 10535.766, 285.282, 52625.999 21/05/20,06:29:36,08,08,1, 11.9,1,1, 8.857, 10535.755, 285.272, 52625.979 21/05/20,06:29:36,09,08,1, 11.9,1,1, 8.857, 10535.753, 285.254, 52625.981 21/05/20,06:29:36,10,08,1, 11.9,1,1, 8.857, 10535.764, 285.260, 52625.989 21/05/20,06:29:36,11,08,1, 11.9,1,1, 8.857, 10535.749, 285.259, 52626.009 21/05/20,06:29:36,12,08,1, 11.9,1,1, 8.857, 10535.761, 285.258, 52625.990 21/05/20,06:29:36,13,08,1, 11.9,1,1, 8.857, 10535.765, 285.263, 52625.984 21/05/20,06:29:36,14,08,1, 11.9,1,1, 8.857, 10535.756, 285.258, 52625.961 21/05/20,06:29:36,15,08,1, 11.9,1,1, 8.857, 10535.777, 285.256, 52626.007 21/05/20,06:29:36,16,08,1, 11.9,1,1, 8.857, 10535.765, 285.273, 52625.958 21/05/20,06:29:36,17,08,1, 11.9,1,1, 8.857, 10535.771, 285.261, 52625.956 21/05/20,06:29:36,18,08,1, 11.9,1,1, 8.857, 10535.781, 285.262, 52625.937 21/05/20,06:29:36,19,08,1, 11.9,1,1, 8.857, 10535.784, 285.260, 52625.969 21/05/20,06:29:37,00,08,1, 11.8,1,1, 8.856, 10535.780, 285.260, 52625.969 21/05/20,06:29:37,01,08,1, 11.8,1,1, 8.856, 10535.760, 285.251, 52625.958 21/05/20,06:29:37,02,08,1, 11.8,1,1, 8.856, 10535.787, 285.250, 52625.968 21/05/20,06:29:37,03,08,1, 11.8,1,1, 8.856, 10535.740, 285.264, 52626.044 21/05/20,06:29:37,04,08,1, 11.8,1,1, 8.856, 10535.769, 285.258, 52625.974 21/05/20,06:29:37,05,08,1, 11.8,1,1, 8.856, 10535.763, 285.254, 52625.949 21/05/20,06:29:37,06,08,1, 11.8,1,1, 8.856, 10535.789, 285.251, 52625.993 21/05/20,06:29:37,07,08,1, 11.8,1,1, 8.856, 10535.789, 285.260, 52625.946 21/05/20,06:29:37,08,08,1, 11.8,1,1, 8.856, 10535.797, 285.235, 52625.979 21/05/20,06:29:37,09,08,1, 11.8,1,1, 8.856, 10535.813, 285.286, 52625.965 21/05/20,06:29:37,10,08,1, 11.8,1,1, 8.856, 10535.806, 285.239, 52626.013 21/05/20,06:29:37,11,08,1, 11.8,1,1, 8.856, 10535.806, 285.221, 52625.993 21/05/20,06:29:37,12,08,1, 11.8,1,1, 8.856, 10535.807, 285.238, 52625.953 21/05/20,06:29:37,13,08,1, 11.8,1,1, 8.856, 10535.828, 285.239, 52625.996 21/05/20,06:29:37,14,08,1, 11.8,1,1, 8.856, 10535.817, 285.224, 52626.040 21/05/20,06:29:37,15,08,1, 11.8,1,1, 8.856, 10535.823, 285.218, 52626.005 21/05/20,06:29:37,16,08,1, 11.8,1,1, 8.856, 10535.823, 285.246, 52625.989 21/05/20,06:29:37,17,08,1, 11.8,1,1, 8.856, 10535.830, 285.243, 52625.951 21/05/20,06:29:37,18,08,1, 11.8,1,1, 8.856, 10535.841, 285.236, 52625.970 21/05/20,06:29:37,19,08,1, 11.8,1,1, 8.856, 10535.830, 285.233, 52625.955 21/05/20,06:29:38,00,07,1, 11.9,1,1, 8.862, 10535.830, 285.233, 52625.955 21/05/20,06:29:38,01,07,1, 11.9,1,1, 8.862, 10535.837, 285.234, 52625.958 21/05/20,06:29:38,02,07,1, 11.9,1,1, 8.862, 10535.812, 285.225, 52625.930 21/05/20,06:29:38,03,07,1, 11.9,1,1, 8.862, 10535.835, 285.208, 52625.925 21/05/20,06:29:38,04,07,1, 11.9,1,1, 8.862, 10535.858, 285.198, 52625.951 21/05/20,06:29:38,05,07,1, 11.9,1,1, 8.862, 10535.849, 285.206, 52625.955 21/05/20,06:29:38,06,07,1, 11.9,1,1, 8.862, 10535.851, 285.217, 52625.959 21/05/20,06:29:38,07,07,1, 11.9,1,1, 8.862, 10535.848, 285.198, 52625.910 21/05/20,06:29:38,08,07,1, 11.9,1,1, 8.862, 10535.835, 285.191, 52625.927 21/05/20,06:29:38,09,07,1, 11.9,1,1, 8.862, 10535.848, 285.177, 52625.949 21/05/20,06:29:38,10,07,1, 11.9,1,1, 8.862, 10535.848, 285.185, 52625.944 21/05/20,06:29:38,11,07,1, 11.9,1,1, 8.862, 10535.851, 285.177, 52625.930 21/05/20,06:29:38,12,07,1, 11.9,1,1, 8.862, 10535.840, 285.153, 52625.907 21/05/20,06:29:38,13,07,1, 11.9,1,1, 8.862, 10535.857, 285.162, 52625.923 21/05/20,06:29:38,14,07,1, 11.9,1,1, 8.862, 10535.874, 285.173, 52625.910 21/05/20,06:29:38,15,07,1, 11.9,1,1, 8.862, 10535.860, 285.179, 52625.932 21/05/20,06:29:38,16,07,1, 11.9,1,1, 8.862, 10535.888, 285.176, 52625.894 21/05/20,06:29:38,17,07,1, 11.9,1,1, 8.862, 10535.858, 285.162, 52625.970 21/05/20,06:29:38,18,07,1, 11.9,1,1, 8.862, 10535.857, 285.165, 52625.892 21/05/20,06:29:38,19,07,1, 11.9,1,1, 8.862, 10535.870, 285.146, 52625.872 21/05/20,06:29:39,00,08,1, 11.9,1,1, 8.860, 10535.864, 285.146, 52625.872 21/05/20,06:29:39,01,08,1, 11.9,1,1, 8.860, 10535.864, 285.139, 52625.908 21/05/20,06:29:39,02,08,1, 11.9,1,1, 8.860, 10535.907, 285.127, 52625.894 21/05/20,06:29:39,03,08,1, 11.9,1,1, 8.860, 10535.895, 285.153, 52625.910 21/05/20,06:29:39,04,08,1, 11.9,1,1, 8.860, 10535.932, 285.123, 52625.871 21/05/20,06:29:39,05,08,1, 11.9,1,1, 8.860, 10535.922, 285.115, 52625.877 21/05/20,06:29:39,06,08,1, 11.9,1,1, 8.860, 10535.911, 285.137, 52625.922 21/05/20,06:29:39,07,08,1, 11.9,1,1, 8.860, 10535.894, 285.125, 52625.917 21/05/20,06:29:39,08,08,1, 11.9,1,1, 8.860, 10535.901, 285.120, 52625.898 21/05/20,06:29:39,09,08,1, 11.9,1,1, 8.860, 10535.938, 285.131, 52625.899 21/05/20,06:29:39,10,08,1, 11.9,1,1, 8.860, 10535.937, 285.106, 52625.899 21/05/20,06:29:39,11,08,1, 11.9,1,1, 8.860, 10535.928, 285.127, 52625.889 21/05/20,06:29:39,12,08,1, 11.9,1,1, 8.860, 10535.928, 285.128, 52625.880 21/05/20,06:29:39,13,08,1, 11.9,1,1, 8.860, 10535.918, 285.121, 52625.899 21/05/20,06:29:39,14,08,1, 11.9,1,1, 8.860, 10535.952, 285.096, 52625.881 21/05/20,06:29:39,15,08,1, 11.9,1,1, 8.860, 10535.946, 285.109, 52625.885 21/05/20,06:29:39,16,08,1, 11.9,1,1, 8.860, 10535.932, 285.098, 52625.881 21/05/20,06:29:39,17,08,1, 11.9,1,1, 8.860, 10535.950, 285.087, 52625.859 21/05/20,06:29:39,18,08,1, 11.9,1,1, 8.860, 10535.965, 285.086, 52625.899 21/05/20,06:29:39,19,08,1, 11.9,1,1, 8.860, 10535.952, 285.067, 52625.904 21/05/20,06:29:40,00,08,1, 11.9,1,1, 8.857, 10535.947, 285.067, 52625.904 21/05/20,06:29:40,01,08,1, 11.9,1,1, 8.857, 10535.977, 285.072, 52625.909 21/05/20,06:29:40,02,08,1, 11.9,1,1, 8.857, 10535.976, 285.076, 52625.860 21/05/20,06:29:40,03,08,1, 11.9,1,1, 8.857, 10535.992, 285.068, 52625.891 21/05/20,06:29:40,04,08,1, 11.9,1,1, 8.857, 10535.974, 285.059, 52625.862 21/05/20,06:29:40,05,08,1, 11.9,1,1, 8.857, 10535.966, 285.049, 52625.873 21/05/20,06:29:40,06,08,1, 11.9,1,1, 8.857, 10535.985, 285.063, 52625.867 21/05/20,06:29:40,07,08,1, 11.9,1,1, 8.857, 10535.997, 285.076, 52625.887 21/05/20,06:29:40,08,08,1, 11.9,1,1, 8.857, 10535.980, 285.052, 52625.862 21/05/20,06:29:40,09,08,1, 11.9,1,1, 8.857, 10536.003, 285.026, 52625.845 21/05/20,06:29:40,10,08,1, 11.9,1,1, 8.857, 10536.007, 285.023, 52625.870 21/05/20,06:29:40,11,08,1, 11.9,1,1, 8.857, 10535.985, 285.017, 52625.837 21/05/20,06:29:40,12,08,1, 11.9,1,1, 8.857, 10536.019, 285.025, 52625.810 21/05/20,06:29:40,13,08,1, 11.9,1,1, 8.857, 10536.000, 285.012, 52625.843 21/05/20,06:29:40,14,08,1, 11.9,1,1, 8.857, 10536.003, 285.022, 52625.821 21/05/20,06:29:40,15,08,1, 11.9,1,1, 8.857, 10536.031, 285.016, 52625.871 21/05/20,06:29:40,16,08,1, 11.9,1,1, 8.857, 10536.037, 284.985, 52625.820 21/05/20,06:29:40,17,08,1, 11.9,1,1, 8.857, 10536.017, 284.995, 52625.842 21/05/20,06:29:40,18,08,1, 11.9,1,1, 8.857, 10536.037, 284.998, 52625.834 21/05/20,06:29:40,19,08,1, 11.9,1,1, 8.857, 10536.037, 284.977, 52625.854 21/05/20,06:29:41,00,08,1, 11.9,1,1, 8.859, 10536.031, 284.977, 52625.854 21/05/20,06:29:41,01,08,1, 11.9,1,1, 8.859, 10536.034, 284.967, 52625.845 21/05/20,06:29:41,02,08,1, 11.9,1,1, 8.859, 10536.044, 284.979, 52625.825 21/05/20,06:29:41,03,08,1, 11.9,1,1, 8.859, 10536.038, 284.969, 52625.809 21/05/20,06:29:41,04,08,1, 11.9,1,1, 8.859, 10536.017, 284.971, 52625.810 21/05/20,06:29:41,05,08,1, 11.9,1,1, 8.859, 10536.042, 284.959, 52625.840 21/05/20,06:29:41,06,08,1, 11.9,1,1, 8.859, 10536.039, 284.964, 52625.800 21/05/20,06:29:41,07,08,1, 11.9,1,1, 8.859, 10536.078, 284.970, 52625.783 21/05/20,06:29:41,08,08,1, 11.9,1,1, 8.859, 10536.072, 284.973, 52625.818 21/05/20,06:29:41,09,08,1, 11.9,1,1, 8.859, 10536.072, 284.969, 52625.816 21/05/20,06:29:41,10,08,1, 11.9,1,1, 8.859, 10536.064, 284.961, 52625.810 21/05/20,06:29:41,11,08,1, 11.9,1,1, 8.859, 10536.060, 284.931, 52625.803 21/05/20,06:29:41,12,08,1, 11.9,1,1, 8.859, 10536.067, 284.947, 52625.796 21/05/20,06:29:41,13,08,1, 11.9,1,1, 8.859, 10536.061, 284.944, 52625.798 21/05/20,06:29:41,14,08,1, 11.9,1,1, 8.859, 10536.071, 284.933, 52625.828 21/05/20,06:29:41,15,08,1, 11.9,1,1, 8.859, 10536.055, 284.932, 52625.820 21/05/20,06:29:41,16,08,1, 11.9,1,1, 8.859, 10536.049, 284.935, 52625.784 21/05/20,06:29:41,17,08,1, 11.9,1,1, 8.859, 10536.062, 284.948, 52625.823 21/05/20,06:29:41,18,08,1, 11.9,1,1, 8.859, 10536.079, 284.926, 52625.823 21/05/20,06:29:41,19,08,1, 11.9,1,1, 8.859, 10536.048, 284.938, 52625.857 21/05/20,06:29:42,00,08,1, 11.9,1,1, 8.862, 10536.047, 284.938, 52625.857 21/05/20,06:29:42,01,08,1, 11.9,1,1, 8.862, 10536.063, 284.921, 52625.830 21/05/20,06:29:42,02,08,1, 11.9,1,1, 8.862, 10536.098, 284.926, 52625.797 21/05/20,06:29:42,03,08,1, 11.9,1,1, 8.862, 10536.094, 284.915, 52625.792 21/05/20,06:29:42,04,08,1, 11.9,1,1, 8.862, 10536.091, 284.919, 52625.797 21/05/20,06:29:42,05,08,1, 11.9,1,1, 8.862, 10536.081, 284.921, 52625.800 21/05/20,06:29:42,06,08,1, 11.9,1,1, 8.862, 10536.103, 284.900, 52625.804 21/05/20,06:29:42,07,08,1, 11.9,1,1, 8.862, 10536.092, 284.910, 52625.809 21/05/20,06:29:42,08,08,1, 11.9,1,1, 8.862, 10536.083, 284.898, 52625.816 21/05/20,06:29:42,09,08,1, 11.9,1,1, 8.862, 10536.090, 284.874, 52625.776 21/05/20,06:29:42,10,08,1, 11.9,1,1, 8.862, 10536.102, 284.877, 52625.770 21/05/20,06:29:42,11,08,1, 11.9,1,1, 8.862, 10536.111, 284.872, 52625.798 21/05/20,06:29:42,12,08,1, 11.9,1,1, 8.862, 10536.109, 284.875, 52625.808 21/05/20,06:29:42,13,08,1, 11.9,1,1, 8.862, 10536.073, 284.895, 52625.887 21/05/20,06:29:42,14,08,1, 11.9,1,1, 8.862, 10536.124, 284.882, 52625.757 21/05/20,06:29:42,15,08,1, 11.9,1,1, 8.862, 10536.131, 284.872, 52625.740 21/05/20,06:29:42,16,08,1, 11.9,1,1, 8.862, 10536.111, 284.885, 52625.788 21/05/20,06:29:42,17,08,1, 11.9,1,1, 8.862, 10536.101, 284.882, 52625.779 21/05/20,06:29:42,18,08,1, 11.9,1,1, 8.862, 10536.123, 284.872, 52625.794 21/05/20,06:29:42,19,08,1, 11.9,1,1, 8.862, 10536.105, 284.879, 52625.790 21/05/20,06:29:43,00,08,1, 11.9,1,1, 8.857, 10536.097, 284.879, 52625.790 21/05/20,06:29:43,01,08,1, 11.9,1,1, 8.857, 10536.100, 284.847, 52625.794 21/05/20,06:29:43,02,08,1, 11.9,1,1, 8.857, 10536.108, 284.851, 52625.756 21/05/20,06:29:43,03,08,1, 11.9,1,1, 8.857, 10536.083, 284.868, 52625.635 21/05/20,06:29:43,04,08,1, 11.9,1,1, 8.857, 10536.147, 284.867, 52625.793 21/05/20,06:29:43,05,08,1, 11.9,1,1, 8.857, 10536.146, 284.827, 52625.694 21/05/20,06:29:43,06,08,1, 11.9,1,1, 8.857, 10536.150, 284.837, 52625.738 21/05/20,06:29:43,07,08,1, 11.9,1,1, 8.857, 10536.147, 284.841, 52625.748 21/05/20,06:29:43,08,08,1, 11.9,1,1, 8.857, 10536.126, 284.835, 52625.762 21/05/20,06:29:43,09,08,1, 11.9,1,1, 8.857, 10536.140, 284.834, 52625.780 21/05/20,06:29:43,10,08,1, 11.9,1,1, 8.857, 10536.121, 284.831, 52625.811 21/05/20,06:29:43,11,08,1, 11.9,1,1, 8.857, 10536.129, 284.816, 52625.799 21/05/20,06:29:43,12,08,1, 11.9,1,1, 8.857, 10536.131, 284.792, 52625.768 21/05/20,06:29:43,13,08,1, 11.9,1,1, 8.857, 10536.123, 284.805, 52625.757 21/05/20,06:29:43,14,08,1, 11.9,1,1, 8.857, 10536.152, 284.837, 52625.794 21/05/20,06:29:43,15,08,1, 11.9,1,1, 8.857, 10536.124, 284.805, 52625.786 21/05/20,06:29:43,16,08,1, 11.9,1,1, 8.857, 10536.130, 284.804, 52625.800 21/05/20,06:29:43,17,08,1, 11.9,1,1, 8.857, 10536.130, 284.793, 52625.736 21/05/20,06:29:43,18,08,1, 11.9,1,1, 8.857, 10536.126, 284.793, 52625.771 21/05/20,06:29:43,19,08,1, 11.9,1,1, 8.857, 10536.112, 284.768, 52625.738 21/05/20,06:29:44,00,07,1, 11.8,1,1, 8.859, 10536.106, 284.768, 52625.738 21/05/20,06:29:44,01,07,1, 11.8,1,1, 8.859, 10536.141, 284.768, 52625.775 21/05/20,06:29:44,02,07,1, 11.8,1,1, 8.859, 10536.148, 284.788, 52625.760 21/05/20,06:29:44,03,07,1, 11.8,1,1, 8.859, 10536.137, 284.765, 52625.748 21/05/20,06:29:44,04,07,1, 11.8,1,1, 8.859, 10536.134, 284.751, 52625.727 21/05/20,06:29:44,05,07,1, 11.8,1,1, 8.859, 10536.149, 284.792, 52625.732 21/05/20,06:29:44,06,07,1, 11.8,1,1, 8.859, 10536.132, 284.763, 52625.749 21/05/20,06:29:44,07,07,1, 11.8,1,1, 8.859, 10536.149, 284.761, 52625.739 21/05/20,06:29:44,08,07,1, 11.8,1,1, 8.859, 10536.134, 284.764, 52625.742 21/05/20,06:29:44,09,07,1, 11.8,1,1, 8.859, 10536.126, 284.765, 52625.741 21/05/20,06:29:44,10,07,1, 11.8,1,1, 8.859, 10536.151, 284.770, 52625.768 21/05/20,06:29:44,11,07,1, 11.8,1,1, 8.859, 10536.136, 284.755, 52625.754 21/05/20,06:29:44,12,07,1, 11.8,1,1, 8.859, 10536.149, 284.750, 52625.770 21/05/20,06:29:44,13,07,1, 11.8,1,1, 8.859, 10536.142, 284.742, 52625.738 21/05/20,06:29:44,14,07,1, 11.8,1,1, 8.859, 10536.144, 284.717, 52625.766 21/05/20,06:29:44,15,07,1, 11.8,1,1, 8.859, 10536.144, 284.740, 52625.735 21/05/20,06:29:44,16,07,1, 11.8,1,1, 8.859, 10536.152, 284.728, 52625.780 21/05/20,06:29:44,17,07,1, 11.8,1,1, 8.859, 10536.172, 284.713, 52625.798 21/05/20,06:29:44,18,07,1, 11.8,1,1, 8.859, 10536.148, 284.735, 52625.811 21/05/20,06:29:44,19,07,1, 11.8,1,1, 8.859, 10536.154, 284.711, 52625.755 21/05/20,06:29:45,00,08,1, 11.8,1,1, 8.859, 10536.147, 284.711, 52625.755 21/05/20,06:29:45,01,08,1, 11.8,1,1, 8.859, 10536.132, 284.704, 52625.736 21/05/20,06:29:45,02,08,1, 11.8,1,1, 8.859, 10536.159, 284.704, 52625.717 21/05/20,06:29:45,03,08,1, 11.8,1,1, 8.859, 10536.147, 284.696, 52625.703 21/05/20,06:29:45,04,08,1, 11.8,1,1, 8.859, 10536.140, 284.710, 52625.718 21/05/20,06:29:45,05,08,1, 11.8,1,1, 8.859, 10536.155, 284.686, 52625.761 21/05/20,06:29:45,06,08,1, 11.8,1,1, 8.859, 10536.163, 284.682, 52625.747 21/05/20,06:29:45,07,08,1, 11.8,1,1, 8.859, 10536.153, 284.684, 52625.751 21/05/20,06:29:45,08,08,1, 11.8,1,1, 8.859, 10536.149, 284.668, 52625.758 21/05/20,06:29:45,09,08,1, 11.8,1,1, 8.859, 10536.143, 284.677, 52625.704 21/05/20,06:29:45,10,08,1, 11.8,1,1, 8.859, 10536.150, 284.670, 52625.701 21/05/20,06:29:45,11,08,1, 11.8,1,1, 8.859, 10536.162, 284.662, 52625.734 21/05/20,06:29:45,12,08,1, 11.8,1,1, 8.859, 10536.132, 284.654, 52625.660 21/05/20,06:29:45,13,08,1, 11.8,1,1, 8.859, 10536.191, 284.678, 52625.836 21/05/20,06:29:45,14,08,1, 11.8,1,1, 8.859, 10536.112, 284.658, 52625.617 21/05/20,06:29:45,15,08,1, 11.8,1,1, 8.859, 10536.139, 284.623, 52625.781 21/05/20,06:29:45,16,08,1, 11.8,1,1, 8.859, 10536.140, 284.654, 52625.705 21/05/20,06:29:45,17,08,1, 11.8,1,1, 8.859, 10536.118, 284.668, 52625.713 21/05/20,06:29:45,18,08,1, 11.8,1,1, 8.859, 10536.141, 284.650, 52625.691 21/05/20,06:29:45,19,08,1, 11.8,1,1, 8.859, 10536.170, 284.624, 52625.698 21/05/20,06:29:46,00,09,1, 11.8,1,1, 8.863, 10536.164, 284.624, 52625.698 21/05/20,06:29:46,01,09,1, 11.8,1,1, 8.863, 10536.146, 284.595, 52625.679 21/05/20,06:29:46,02,09,1, 11.8,1,1, 8.863, 10536.137, 284.634, 52625.670 21/05/20,06:29:46,03,09,1, 11.8,1,1, 8.863, 10536.161, 284.616, 52625.702 21/05/20,06:29:46,04,09,1, 11.8,1,1, 8.863, 10536.155, 284.593, 52625.660 21/05/20,06:29:46,05,09,1, 11.8,1,1, 8.863, 10536.144, 284.586, 52625.672 21/05/20,06:29:46,06,09,1, 11.8,1,1, 8.863, 10536.107, 284.593, 52625.690 21/05/20,06:29:46,07,09,1, 11.8,1,1, 8.863, 10536.133, 284.569, 52625.718 21/05/20,06:29:46,08,09,1, 11.8,1,1, 8.863, 10536.118, 284.598, 52625.718 21/05/20,06:29:46,09,09,1, 11.8,1,1, 8.863, 10536.143, 284.550, 52625.697 21/05/20,06:29:46,10,09,1, 11.8,1,1, 8.863, 10536.133, 284.555, 52625.714 21/05/20,06:29:46,11,09,1, 11.8,1,1, 8.863, 10536.114, 284.559, 52625.699 21/05/20,06:29:46,12,09,1, 11.8,1,1, 8.863, 10536.129, 284.569, 52625.688 21/05/20,06:29:46,13,09,1, 11.8,1,1, 8.863, 10536.115, 284.588, 52625.715 21/05/20,06:29:46,14,09,1, 11.8,1,1, 8.863, 10536.123, 284.575, 52625.717 21/05/20,06:29:46,15,09,1, 11.8,1,1, 8.863, 10536.150, 284.558, 52625.666 21/05/20,06:29:46,16,09,1, 11.8,1,1, 8.863, 10536.140, 284.550, 52625.652 21/05/20,06:29:46,17,09,1, 11.8,1,1, 8.863, 10536.102, 284.556, 52625.672 21/05/20,06:29:46,18,09,1, 11.8,1,1, 8.863, 10536.140, 284.564, 52625.717 21/05/20,06:29:46,19,09,1, 11.8,1,1, 8.863, 10536.146, 284.544, 52625.708 21/05/20,06:29:47,00,08,1, 11.9,1,1, 8.859, 10536.139, 284.544, 52625.708 21/05/20,06:29:47,01,08,1, 11.9,1,1, 8.859, 10536.121, 284.541, 52625.699 21/05/20,06:29:47,02,08,1, 11.9,1,1, 8.859, 10536.119, 284.529, 52625.664 21/05/20,06:29:47,03,08,1, 11.9,1,1, 8.859, 10536.094, 284.525, 52625.721 21/05/20,06:29:47,04,08,1, 11.9,1,1, 8.859, 10536.111, 284.512, 52625.666 21/05/20,06:29:47,05,08,1, 11.9,1,1, 8.859, 10536.097, 284.524, 52625.718 21/05/20,06:29:47,06,08,1, 11.9,1,1, 8.859, 10536.107, 284.501, 52625.647 21/05/20,06:29:47,07,08,1, 11.9,1,1, 8.859, 10536.088, 284.502, 52625.713 21/05/20,06:29:47,08,08,1, 11.9,1,1, 8.859, 10536.112, 284.505, 52625.680 21/05/20,06:29:47,09,08,1, 11.9,1,1, 8.859, 10536.098, 284.497, 52625.704 21/05/20,06:29:47,10,08,1, 11.9,1,1, 8.859, 10536.084, 284.453, 52625.691 21/05/20,06:29:47,11,08,1, 11.9,1,1, 8.859, 10536.120, 284.488, 52625.666 21/05/20,06:29:47,12,08,1, 11.9,1,1, 8.859, 10536.117, 284.481, 52625.711 21/05/20,06:29:47,13,08,1, 11.9,1,1, 8.859, 10536.131, 284.457, 52625.677 21/05/20,06:29:47,14,08,1, 11.9,1,1, 8.859, 10536.122, 284.444, 52625.668 21/05/20,06:29:47,15,08,1, 11.9,1,1, 8.859, 10536.102, 284.451, 52625.713 21/05/20,06:29:47,16,08,1, 11.9,1,1, 8.859, 10536.101, 284.445, 52625.684 21/05/20,06:29:47,17,08,1, 11.9,1,1, 8.859, 10536.085, 284.466, 52625.706 21/05/20,06:29:47,18,08,1, 11.9,1,1, 8.859, 10536.104, 284.457, 52625.692 21/05/20,06:29:47,19,08,1, 11.9,1,1, 8.859, 10536.116, 284.481, 52625.665 21/05/20,06:29:48,00,08,1, 11.9,1,1, 8.858, 10536.114, 284.481, 52625.665 21/05/20,06:29:48,01,08,1, 11.9,1,1, 8.858, 10536.102, 284.434, 52625.713 21/05/20,06:29:48,02,08,1, 11.9,1,1, 8.858, 10536.113, 284.431, 52625.678 21/05/20,06:29:48,03,08,1, 11.9,1,1, 8.858, 10536.104, 284.433, 52625.675 21/05/20,06:29:48,04,08,1, 11.9,1,1, 8.858, 10536.094, 284.436, 52625.704 21/05/20,06:29:48,05,08,1, 11.9,1,1, 8.858, 10536.111, 284.436, 52625.710 21/05/20,06:29:48,06,08,1, 11.9,1,1, 8.858, 10536.101, 284.435, 52625.736 21/05/20,06:29:48,07,08,1, 11.9,1,1, 8.858, 10536.080, 284.425, 52625.677 21/05/20,06:29:48,08,08,1, 11.9,1,1, 8.858, 10536.079, 284.435, 52625.712 21/05/20,06:29:48,09,08,1, 11.9,1,1, 8.858, 10536.111, 284.415, 52625.729 21/05/20,06:29:48,10,08,1, 11.9,1,1, 8.858, 10536.090, 284.421, 52625.691 21/05/20,06:29:48,11,08,1, 11.9,1,1, 8.858, 10536.078, 284.411, 52625.701 21/05/20,06:29:48,12,08,1, 11.9,1,1, 8.858, 10536.086, 284.397, 52625.692 21/05/20,06:29:48,13,08,1, 11.9,1,1, 8.858, 10536.094, 284.413, 52625.693 21/05/20,06:29:48,14,08,1, 11.9,1,1, 8.858, 10536.091, 284.380, 52625.689 21/05/20,06:29:48,15,08,1, 11.9,1,1, 8.858, 10536.116, 284.395, 52625.719 21/05/20,06:29:48,16,08,1, 11.9,1,1, 8.858, 10536.109, 284.404, 52625.663 21/05/20,06:29:48,17,08,1, 11.9,1,1, 8.858, 10536.082, 284.392, 52625.690 21/05/20,06:29:48,18,08,1, 11.9,1,1, 8.858, 10536.092, 284.380, 52625.672 21/05/20,06:29:48,19,08,1, 11.9,1,1, 8.858, 10536.088, 284.396, 52625.689 21/05/20,06:29:49,00,08,1, 11.9,1,1, 8.858, 10536.081, 284.396, 52625.689 21/05/20,06:29:49,01,08,1, 11.9,1,1, 8.858, 10536.087, 284.383, 52625.725 21/05/20,06:29:49,02,08,1, 11.9,1,1, 8.858, 10536.099, 284.370, 52625.631 21/05/20,06:29:49,03,08,1, 11.9,1,1, 8.858, 10536.077, 284.350, 52625.677 21/05/20,06:29:49,04,08,1, 11.9,1,1, 8.858, 10536.097, 284.339, 52625.682 21/05/20,06:29:49,05,08,1, 11.9,1,1, 8.858, 10536.088, 284.327, 52625.695 21/05/20,06:29:49,06,08,1, 11.9,1,1, 8.858, 10536.090, 284.334, 52625.687 21/05/20,06:29:49,07,08,1, 11.9,1,1, 8.858, 10536.110, 284.336, 52625.647 21/05/20,06:29:49,08,08,1, 11.9,1,1, 8.858, 10536.101, 284.344, 52625.674 21/05/20,06:29:49,09,08,1, 11.9,1,1, 8.858, 10536.094, 284.338, 52625.669 21/05/20,06:29:49,10,08,1, 11.9,1,1, 8.858, 10536.093, 284.326, 52625.693 21/05/20,06:29:49,11,08,1, 11.9,1,1, 8.858, 10536.109, 284.323, 52625.704 21/05/20,06:29:49,12,08,1, 11.9,1,1, 8.858, 10536.078, 284.305, 52625.679 21/05/20,06:29:49,13,08,1, 11.9,1,1, 8.858, 10536.117, 284.311, 52625.686 21/05/20,06:29:49,14,08,1, 11.9,1,1, 8.858, 10536.079, 284.289, 52625.700 21/05/20,06:29:49,15,08,1, 11.9,1,1, 8.858, 10536.101, 284.300, 52625.730 21/05/20,06:29:49,16,08,1, 11.9,1,1, 8.858, 10536.103, 284.282, 52625.809 21/05/20,06:29:49,17,08,1, 11.9,1,1, 8.858, 10536.088, 284.269, 52625.619 21/05/20,06:29:49,18,08,1, 11.9,1,1, 8.858, 10536.089, 284.295, 52625.852 21/05/20,06:29:49,19,08,1, 11.9,1,1, 8.858, 10536.072, 284.261, 52625.637 21/05/20,06:29:50,00,08,1, 11.8,1,1, 8.861, 10536.064, 284.261, 52625.637 21/05/20,06:29:50,01,08,1, 11.8,1,1, 8.861, 10536.085, 284.271, 52625.637 21/05/20,06:29:50,02,08,1, 11.8,1,1, 8.861, 10536.098, 284.251, 52625.661 21/05/20,06:29:50,03,08,1, 11.8,1,1, 8.861, 10536.094, 284.237, 52625.661 21/05/20,06:29:50,04,08,1, 11.8,1,1, 8.861, 10536.087, 284.226, 52625.688 21/05/20,06:29:50,05,08,1, 11.8,1,1, 8.861, 10536.081, 284.220, 52625.621 21/05/20,06:29:50,06,08,1, 11.8,1,1, 8.861, 10536.084, 284.221, 52625.663 21/05/20,06:29:50,07,08,1, 11.8,1,1, 8.861, 10536.086, 284.234, 52625.651 21/05/20,06:29:50,08,08,1, 11.8,1,1, 8.861, 10536.089, 284.249, 52625.631 21/05/20,06:29:50,09,08,1, 11.8,1,1, 8.861, 10536.106, 284.239, 52625.652 21/05/20,06:29:50,10,08,1, 11.8,1,1, 8.861, 10536.088, 284.199, 52625.625 21/05/20,06:29:50,11,08,1, 11.8,1,1, 8.861, 10536.071, 284.205, 52625.654 21/05/20,06:29:50,12,08,1, 11.8,1,1, 8.861, 10536.107, 284.205, 52625.651 21/05/20,06:29:50,13,08,1, 11.8,1,1, 8.861, 10536.089, 284.180, 52625.640 21/05/20,06:29:50,14,08,1, 11.8,1,1, 8.861, 10536.095, 284.194, 52625.648 21/05/20,06:29:50,15,08,1, 11.8,1,1, 8.861, 10536.079, 284.197, 52625.652 21/05/20,06:29:50,16,08,1, 11.8,1,1, 8.861, 10536.087, 284.194, 52625.651 21/05/20,06:29:50,17,08,1, 11.8,1,1, 8.861, 10536.073, 284.204, 52625.662 21/05/20,06:29:50,18,08,1, 11.8,1,1, 8.861, 10536.067, 284.187, 52625.616 21/05/20,06:29:50,19,08,1, 11.8,1,1, 8.861, 10536.078, 284.164, 52625.643 21/05/20,06:29:51,00,07,1, 11.9,1,1, 8.859, 10536.072, 284.164, 52625.643 21/05/20,06:29:51,01,07,1, 11.9,1,1, 8.859, 10536.089, 284.163, 52625.643 21/05/20,06:29:51,02,07,1, 11.9,1,1, 8.859, 10536.087, 284.184, 52625.634 21/05/20,06:29:51,03,07,1, 11.9,1,1, 8.859, 10536.084, 284.178, 52625.670 21/05/20,06:29:51,04,07,1, 11.9,1,1, 8.859, 10536.084, 284.187, 52625.661 21/05/20,06:29:51,05,07,1, 11.9,1,1, 8.859, 10536.078, 284.187, 52625.662 21/05/20,06:29:51,06,07,1, 11.9,1,1, 8.859, 10536.060, 284.147, 52625.659 21/05/20,06:29:51,07,07,1, 11.9,1,1, 8.859, 10536.071, 284.153, 52625.648 21/05/20,06:29:51,08,07,1, 11.9,1,1, 8.859, 10536.063, 284.125, 52625.628 21/05/20,06:29:51,09,07,1, 11.9,1,1, 8.859, 10536.052, 284.127, 52625.640 21/05/20,06:29:51,10,07,1, 11.9,1,1, 8.859, 10536.062, 284.126, 52625.679 21/05/20,06:29:51,11,07,1, 11.9,1,1, 8.859, 10536.056, 284.111, 52625.655 21/05/20,06:29:51,12,07,1, 11.9,1,1, 8.859, 10536.033, 284.121, 52625.664 21/05/20,06:29:51,13,07,1, 11.9,1,1, 8.859, 10536.047, 284.089, 52625.630 21/05/20,06:29:51,14,07,1, 11.9,1,1, 8.859, 10536.038, 284.096, 52625.624 21/05/20,06:29:51,15,07,1, 11.9,1,1, 8.859, 10536.054, 284.083, 52625.619 21/05/20,06:29:51,16,07,1, 11.9,1,1, 8.859, 10536.049, 284.110, 52625.644 21/05/20,06:29:51,17,07,1, 11.9,1,1, 8.859, 10536.037, 284.081, 52625.661 21/05/20,06:29:51,18,07,1, 11.9,1,1, 8.859, 10536.024, 284.112, 52625.651 21/05/20,06:29:51,19,07,1, 11.9,1,1, 8.859, 10536.043, 284.049, 52625.639 21/05/20,06:29:52,00,08,1, 11.9,1,1, 8.857, 10536.039, 284.049, 52625.639 21/05/20,06:29:52,01,08,1, 11.9,1,1, 8.857, 10536.032, 284.081, 52625.627 21/05/20,06:29:52,02,08,1, 11.9,1,1, 8.857, 10536.043, 284.072, 52625.650 21/05/20,06:29:52,03,08,1, 11.9,1,1, 8.857, 10536.029, 284.076, 52625.654 21/05/20,06:29:52,04,08,1, 11.9,1,1, 8.857, 10536.026, 284.056, 52625.674 21/05/20,06:29:52,05,08,1, 11.9,1,1, 8.857, 10536.014, 284.068, 52625.639 21/05/20,06:29:52,06,08,1, 11.9,1,1, 8.857, 10536.019, 284.037, 52625.637 21/05/20,06:29:52,07,08,1, 11.9,1,1, 8.857, 10536.008, 284.021, 52625.611 21/05/20,06:29:52,08,08,1, 11.9,1,1, 8.857, 10536.002, 284.023, 52625.658 21/05/20,06:29:52,09,08,1, 11.9,1,1, 8.857, 10536.020, 284.057, 52625.654 21/05/20,06:29:52,10,08,1, 11.9,1,1, 8.857, 10535.982, 284.048, 52625.817 21/05/20,06:29:52,11,08,1, 11.9,1,1, 8.857, 10535.994, 284.010, 52625.588 21/05/20,06:29:52,12,08,1, 11.9,1,1, 8.857, 10535.984, 284.002, 52625.625 21/05/20,06:29:52,13,08,1, 11.9,1,1, 8.857, 10536.027, 284.017, 52625.643 21/05/20,06:29:52,14,08,1, 11.9,1,1, 8.857, 10536.016, 284.014, 52625.652 21/05/20,06:29:52,15,08,1, 11.9,1,1, 8.857, 10536.028, 283.998, 52625.678 21/05/20,06:29:52,16,08,1, 11.9,1,1, 8.857, 10536.012, 283.980, 52625.685 21/05/20,06:29:52,17,08,1, 11.9,1,1, 8.857, 10535.997, 283.967, 52625.696 21/05/20,06:29:52,18,08,1, 11.9,1,1, 8.857, 10536.019, 283.959, 52625.685 21/05/20,06:29:52,19,08,1, 11.9,1,1, 8.857, 10536.006, 283.968, 52625.631 21/05/20,06:29:53,00,08,1, 11.9,1,1, 8.860, 10536.005, 283.968, 52625.631 21/05/20,06:29:53,01,08,1, 11.9,1,1, 8.860, 10535.995, 283.948, 52625.636 21/05/20,06:29:53,02,08,1, 11.9,1,1, 8.860, 10535.992, 283.938, 52625.666 21/05/20,06:29:53,03,08,1, 11.9,1,1, 8.860, 10535.983, 283.946, 52625.636 21/05/20,06:29:53,04,08,1, 11.9,1,1, 8.860, 10535.998, 283.913, 52625.626 21/05/20,06:29:53,05,08,1, 11.9,1,1, 8.860, 10535.993, 283.936, 52625.637 21/05/20,06:29:53,06,08,1, 11.9,1,1, 8.860, 10535.994, 283.920, 52625.668 21/05/20,06:29:53,07,08,1, 11.9,1,1, 8.860, 10536.013, 283.912, 52625.623 21/05/20,06:29:53,08,08,1, 11.9,1,1, 8.860, 10535.980, 283.924, 52625.667 21/05/20,06:29:53,09,08,1, 11.9,1,1, 8.860, 10535.995, 283.893, 52625.618 21/05/20,06:29:53,10,08,1, 11.9,1,1, 8.860, 10535.993, 283.908, 52625.651 21/05/20,06:29:53,11,08,1, 11.9,1,1, 8.860, 10536.008, 283.908, 52625.671 21/05/20,06:29:53,12,08,1, 11.9,1,1, 8.860, 10535.977, 283.914, 52625.660 21/05/20,06:29:53,13,08,1, 11.9,1,1, 8.860, 10536.023, 283.891, 52625.646 21/05/20,06:29:53,14,08,1, 11.9,1,1, 8.860, 10536.012, 283.891, 52625.604 21/05/20,06:29:53,15,08,1, 11.9,1,1, 8.860, 10536.001, 283.892, 52625.638 21/05/20,06:29:53,16,08,1, 11.9,1,1, 8.860, 10536.009, 283.867, 52625.622 21/05/20,06:29:53,17,08,1, 11.9,1,1, 8.860, 10535.990, 283.878, 52625.605 21/05/20,06:29:53,18,08,1, 11.9,1,1, 8.860, 10535.993, 283.879, 52625.671 21/05/20,06:29:53,19,08,1, 11.9,1,1, 8.860, 10535.991, 283.875, 52625.648 21/05/20,06:29:54,00,08,1, 11.9,1,1, 8.862, 10535.989, 283.875, 52625.648 21/05/20,06:29:54,01,08,1, 11.9,1,1, 8.862, 10536.007, 283.894, 52625.658 21/05/20,06:29:54,02,08,1, 11.9,1,1, 8.862, 10535.983, 283.895, 52625.638 21/05/20,06:29:54,03,08,1, 11.9,1,1, 8.862, 10536.000, 283.846, 52625.678 21/05/20,06:29:54,04,08,1, 11.9,1,1, 8.862, 10535.997, 283.853, 52625.671 21/05/20,06:29:54,05,08,1, 11.9,1,1, 8.862, 10536.002, 283.852, 52625.698 21/05/20,06:29:54,06,08,1, 11.9,1,1, 8.862, 10535.993, 283.849, 52625.661 21/05/20,06:29:54,07,08,1, 11.9,1,1, 8.862, 10535.998, 283.855, 52625.716 21/05/20,06:29:54,08,08,1, 11.9,1,1, 8.862, 10535.991, 283.851, 52625.656 21/05/20,06:29:54,09,08,1, 11.9,1,1, 8.862, 10535.969, 283.848, 52625.685 21/05/20,06:29:54,10,08,1, 11.9,1,1, 8.862, 10535.979, 283.856, 52625.700 21/05/20,06:29:54,11,08,1, 11.9,1,1, 8.862, 10535.993, 283.833, 52625.683 21/05/20,06:29:54,12,08,1, 11.9,1,1, 8.862, 10535.999, 283.829, 52625.657 21/05/20,06:29:54,13,08,1, 11.9,1,1, 8.862, 10535.988, 283.808, 52625.655 21/05/20,06:29:54,14,08,1, 11.9,1,1, 8.862, 10535.986, 283.833, 52625.661 21/05/20,06:29:54,15,08,1, 11.9,1,1, 8.862, 10535.985, 283.801, 52625.683 21/05/20,06:29:54,16,08,1, 11.9,1,1, 8.862, 10535.971, 283.810, 52625.645 21/05/20,06:29:54,17,08,1, 11.9,1,1, 8.862, 10535.994, 283.796, 52625.547 21/05/20,06:29:54,18,08,1, 11.9,1,1, 8.862, 10535.960, 283.827, 52625.745 21/05/20,06:29:54,19,08,1, 11.9,1,1, 8.862, 10535.973, 283.811, 52625.732 21/05/20,06:29:55,00,08,1, 11.8,1,1, 8.859, 10535.972, 283.811, 52625.732 21/05/20,06:29:55,01,08,1, 11.8,1,1, 8.859, 10535.984, 283.808, 52625.695 21/05/20,06:29:55,02,08,1, 11.8,1,1, 8.859, 10535.972, 283.807, 52625.645 21/05/20,06:29:55,03,08,1, 11.8,1,1, 8.859, 10535.979, 283.806, 52625.643 21/05/20,06:29:55,04,08,1, 11.8,1,1, 8.859, 10535.992, 283.828, 52625.690 21/05/20,06:29:55,05,08,1, 11.8,1,1, 8.859, 10535.984, 283.784, 52625.691 21/05/20,06:29:55,06,08,1, 11.8,1,1, 8.859, 10535.980, 283.801, 52625.655 21/05/20,06:29:55,07,08,1, 11.8,1,1, 8.859, 10535.984, 283.805, 52625.644 21/05/20,06:29:55,08,08,1, 11.8,1,1, 8.859, 10535.971, 283.802, 52625.670 21/05/20,06:29:55,09,08,1, 11.8,1,1, 8.859, 10535.962, 283.785, 52625.719 21/05/20,06:29:55,10,08,1, 11.8,1,1, 8.859, 10535.963, 283.781, 52625.694 21/05/20,06:29:55,11,08,1, 11.8,1,1, 8.859, 10535.969, 283.762, 52625.697 21/05/20,06:29:55,12,08,1, 11.8,1,1, 8.859, 10535.975, 283.783, 52625.669 21/05/20,06:29:55,13,08,1, 11.8,1,1, 8.859, 10535.977, 283.789, 52625.659 21/05/20,06:29:55,14,08,1, 11.8,1,1, 8.859, 10535.971, 283.785, 52625.700 21/05/20,06:29:55,15,08,1, 11.8,1,1, 8.859, 10535.962, 283.786, 52625.669 21/05/20,06:29:55,16,08,1, 11.8,1,1, 8.859, 10535.977, 283.793, 52625.699 21/05/20,06:29:55,17,08,1, 11.8,1,1, 8.859, 10535.968, 283.777, 52625.681 21/05/20,06:29:55,18,08,1, 11.8,1,1, 8.859, 10535.933, 283.777, 52625.662 21/05/20,06:29:55,19,08,1, 11.8,1,1, 8.859, 10535.942, 283.781, 52625.689 21/05/20,06:29:56,00,07,1, 11.9,1,1, 8.862, 10535.939, 283.781, 52625.689 21/05/20,06:29:56,01,07,1, 11.9,1,1, 8.862, 10535.925, 283.778, 52625.698 21/05/20,06:29:56,02,07,1, 11.9,1,1, 8.862, 10535.952, 283.781, 52625.692 21/05/20,06:29:56,03,07,1, 11.9,1,1, 8.862, 10535.940, 283.760, 52625.699 21/05/20,06:29:56,04,07,1, 11.9,1,1, 8.862, 10535.932, 283.763, 52625.676 21/05/20,06:29:56,05,07,1, 11.9,1,1, 8.862, 10535.912, 283.732, 52625.693 21/05/20,06:29:56,06,07,1, 11.9,1,1, 8.862, 10535.932, 283.762, 52625.658 21/05/20,06:29:56,07,07,1, 11.9,1,1, 8.862, 10535.952, 283.743, 52625.479 21/05/20,06:29:56,08,07,1, 11.9,1,1, 8.862, 10535.947, 283.737, 52625.671 21/05/20,06:29:56,09,07,1, 11.9,1,1, 8.862, 10535.926, 283.717, 52625.654 21/05/20,06:29:56,10,07,1, 11.9,1,1, 8.862, 10535.909, 283.736, 52625.711 21/05/20,06:29:56,11,07,1, 11.9,1,1, 8.862, 10535.939, 283.708, 52625.683 21/05/20,06:29:56,12,07,1, 11.9,1,1, 8.862, 10535.895, 283.726, 52625.715 21/05/20,06:29:56,13,07,1, 11.9,1,1, 8.862, 10535.924, 283.749, 52625.708 21/05/20,06:29:56,14,07,1, 11.9,1,1, 8.862, 10535.903, 283.734, 52625.693 21/05/20,06:29:56,15,07,1, 11.9,1,1, 8.862, 10535.909, 283.745, 52625.731 21/05/20,06:29:56,16,07,1, 11.9,1,1, 8.862, 10535.912, 283.731, 52625.721 21/05/20,06:29:56,17,07,1, 11.9,1,1, 8.862, 10535.917, 283.713, 52625.694 21/05/20,06:29:56,18,07,1, 11.9,1,1, 8.862, 10535.902, 283.725, 52625.698 21/05/20,06:29:56,19,07,1, 11.9,1,1, 8.862, 10535.875, 283.700, 52625.687 21/05/20,06:29:57,00,07,1, 11.8,1,1, 8.863, 10535.872, 283.700, 52625.687 21/05/20,06:29:57,01,07,1, 11.8,1,1, 8.863, 10535.921, 283.715, 52625.715 21/05/20,06:29:57,02,07,1, 11.8,1,1, 8.863, 10535.907, 283.711, 52625.707 21/05/20,06:29:57,03,07,1, 11.8,1,1, 8.863, 10535.889, 283.695, 52625.746 21/05/20,06:29:57,04,07,1, 11.8,1,1, 8.863, 10535.902, 283.696, 52625.699 21/05/20,06:29:57,05,07,1, 11.8,1,1, 8.863, 10535.899, 283.689, 52625.740 21/05/20,06:29:57,06,07,1, 11.8,1,1, 8.863, 10535.899, 283.702, 52625.727 21/05/20,06:29:57,07,07,1, 11.8,1,1, 8.863, 10535.918, 283.702, 52625.711 21/05/20,06:29:57,08,07,1, 11.8,1,1, 8.863, 10535.893, 283.693, 52625.686 21/05/20,06:29:57,09,07,1, 11.8,1,1, 8.863, 10535.886, 283.674, 52625.755 21/05/20,06:29:57,10,07,1, 11.8,1,1, 8.863, 10535.912, 283.671, 52625.729 21/05/20,06:29:57,11,07,1, 11.8,1,1, 8.863, 10535.884, 283.674, 52625.779 21/05/20,06:29:57,12,07,1, 11.8,1,1, 8.863, 10535.858, 283.676, 52625.750 21/05/20,06:29:57,13,07,1, 11.8,1,1, 8.863, 10535.888, 283.666, 52625.725 21/05/20,06:29:57,14,07,1, 11.8,1,1, 8.863, 10535.890, 283.664, 52625.729 21/05/20,06:29:57,15,07,1, 11.8,1,1, 8.863, 10535.876, 283.662, 52625.690 21/05/20,06:29:57,16,07,1, 11.8,1,1, 8.863, 10535.870, 283.643, 52625.711 21/05/20,06:29:57,17,07,1, 11.8,1,1, 8.863, 10535.882, 283.651, 52625.705 21/05/20,06:29:57,18,07,1, 11.8,1,1, 8.863, 10535.856, 283.648, 52625.748 21/05/20,06:29:57,19,07,1, 11.8,1,1, 8.863, 10535.868, 283.657, 52625.731 21/05/20,06:29:58,00,07,1, 11.8,1,1, 8.860, 10535.864, 283.657, 52625.731 21/05/20,06:29:58,01,07,1, 11.8,1,1, 8.860, 10535.869, 283.667, 52625.723 21/05/20,06:29:58,02,07,1, 11.8,1,1, 8.860, 10535.851, 283.638, 52625.715 21/05/20,06:29:58,03,07,1, 11.8,1,1, 8.860, 10535.864, 283.655, 52625.730 21/05/20,06:29:58,04,07,1, 11.8,1,1, 8.860, 10535.857, 283.648, 52625.703 21/05/20,06:29:58,05,07,1, 11.8,1,1, 8.860, 10535.887, 283.641, 52625.704 21/05/20,06:29:58,06,07,1, 11.8,1,1, 8.860, 10535.843, 283.639, 52625.721 21/05/20,06:29:58,07,07,1, 11.8,1,1, 8.860, 10535.883, 283.625, 52625.425 21/05/20,06:29:58,08,07,1, 11.8,1,1, 8.860, 10535.865, 283.620, 52625.609 21/05/20,06:29:58,09,07,1, 11.8,1,1, 8.860, 10535.863, 283.600, 52625.684 21/05/20,06:29:58,10,07,1, 11.8,1,1, 8.860, 10535.848, 283.640, 52625.704 21/05/20,06:29:58,11,07,1, 11.8,1,1, 8.860, 10535.838, 283.630, 52625.706 21/05/20,06:29:58,12,07,1, 11.8,1,1, 8.860, 10535.846, 283.621, 52625.729 21/05/20,06:29:58,13,07,1, 11.8,1,1, 8.860, 10535.849, 283.633, 52625.728 21/05/20,06:29:58,14,07,1, 11.8,1,1, 8.860, 10535.819, 283.608, 52625.689 21/05/20,06:29:58,15,07,1, 11.8,1,1, 8.860, 10535.831, 283.625, 52625.713 21/05/20,06:29:58,16,07,1, 11.8,1,1, 8.860, 10535.832, 283.611, 52625.689 21/05/20,06:29:58,17,07,1, 11.8,1,1, 8.860, 10535.829, 283.588, 52625.706 21/05/20,06:29:58,18,07,1, 11.8,1,1, 8.860, 10535.833, 283.609, 52625.749 21/05/20,06:29:58,19,07,1, 11.8,1,1, 8.860, 10535.831, 283.597, 52625.757 21/05/20,06:29:59,00,07,1, 11.9,1,1, 8.860, 10535.830, 283.597, 52625.757 21/05/20,06:29:59,01,07,1, 11.9,1,1, 8.860, 10535.841, 283.585, 52625.721 21/05/20,06:29:59,02,07,1, 11.9,1,1, 8.860, 10535.832, 283.559, 52625.701 21/05/20,06:29:59,03,07,1, 11.9,1,1, 8.860, 10535.791, 283.574, 52625.694 21/05/20,06:29:59,04,07,1, 11.9,1,1, 8.860, 10535.817, 283.547, 52625.722 21/05/20,06:29:59,05,07,1, 11.9,1,1, 8.860, 10535.786, 283.570, 52625.725 21/05/20,06:29:59,06,07,1, 11.9,1,1, 8.860, 10535.801, 283.567, 52625.754 21/05/20,06:29:59,07,07,1, 11.9,1,1, 8.860, 10535.793, 283.566, 52625.704 21/05/20,06:29:59,08,07,1, 11.9,1,1, 8.860, 10535.798, 283.548, 52625.760 21/05/20,06:29:59,09,07,1, 11.9,1,1, 8.860, 10535.781, 283.561, 52625.730 21/05/20,06:29:59,10,07,1, 11.9,1,1, 8.860, 10535.768, 283.544, 52625.755 21/05/20,06:29:59,11,07,1, 11.9,1,1, 8.860, 10535.793, 283.538, 52625.746 21/05/20,06:29:59,12,07,1, 11.9,1,1, 8.860, 10535.749, 283.571, 52625.882 21/05/20,06:29:59,13,07,1, 11.9,1,1, 8.860, 10535.764, 283.531, 52625.733 21/05/20,06:29:59,14,07,1, 11.9,1,1, 8.860, 10535.761, 283.527, 52625.714 21/05/20,06:29:59,15,07,1, 11.9,1,1, 8.860, 10535.776, 283.533, 52625.710 21/05/20,06:29:59,16,07,1, 11.9,1,1, 8.860, 10535.767, 283.506, 52625.691 21/05/20,06:29:59,17,07,1, 11.9,1,1, 8.860, 10535.768, 283.511, 52625.704 21/05/20,06:29:59,18,07,1, 11.9,1,1, 8.860, 10535.756, 283.516, 52625.710 21/05/20,06:29:59,19,07,1, 11.9,1,1, 8.860, 10535.762, 283.515, 52625.733 21/05/20,06:30:00,00,08,1, 11.8,1,1, 8.863, 10535.755, 283.515, 52625.733 21/05/20,06:30:00,01,08,1, 11.8,1,1, 8.863, 10535.742, 283.497, 52625.712 21/05/20,06:30:00,02,08,1, 11.8,1,1, 8.863, 10535.747, 283.515, 52625.691 21/05/20,06:30:00,03,08,1, 11.8,1,1, 8.863, 10535.745, 283.521, 52625.723 21/05/20,06:30:00,04,08,1, 11.8,1,1, 8.863, 10535.706, 283.505, 52625.691 21/05/20,06:30:00,05,08,1, 11.8,1,1, 8.863, 10535.727, 283.501, 52625.731 21/05/20,06:30:00,06,08,1, 11.8,1,1, 8.863, 10535.737, 283.500, 52625.709 21/05/20,06:30:00,07,08,1, 11.8,1,1, 8.863, 10535.708, 283.492, 52625.731 21/05/20,06:30:00,08,08,1, 11.8,1,1, 8.863, 10535.732, 283.497, 52625.733 21/05/20,06:30:00,09,08,1, 11.8,1,1, 8.863, 10535.720, 283.514, 52625.715 21/05/20,06:30:00,10,08,1, 11.8,1,1, 8.863, 10535.711, 283.472, 52625.730 21/05/20,06:30:00,11,08,1, 11.8,1,1, 8.863, 10535.717, 283.494, 52625.919 21/05/20,06:30:00,12,08,1, 11.8,1,1, 8.863, 10535.728, 283.466, 52625.690 21/05/20,06:30:00,13,08,1, 11.8,1,1, 8.863, 10535.725, 283.454, 52625.646 21/05/20,06:30:00,14,08,1, 11.8,1,1, 8.863, 10535.709, 283.461, 52625.669 21/05/20,06:30:00,15,08,1, 11.8,1,1, 8.863, 10535.727, 283.454, 52625.683 21/05/20,06:30:00,16,08,1, 11.8,1,1, 8.863, 10535.704, 283.451, 52625.695 21/05/20,06:30:00,17,08,1, 11.8,1,1, 8.863, 10535.701, 283.476, 52625.744 21/05/20,06:30:00,18,08,1, 11.8,1,1, 8.863, 10535.693, 283.458, 52625.723 21/05/20,06:30:00,19,08,1, 11.8,1,1, 8.863, 10535.722, 283.456, 52625.718 21/05/20,06:30:01,00,07,1, 11.9,1,1, 8.862, 10535.722, 283.456, 52625.718 21/05/20,06:30:01,01,07,1, 11.9,1,1, 8.862, 10535.695, 283.457, 52625.732 21/05/20,06:30:01,02,07,1, 11.9,1,1, 8.862, 10535.699, 283.443, 52625.679 21/05/20,06:30:01,03,07,1, 11.9,1,1, 8.862, 10535.687, 283.445, 52625.708 21/05/20,06:30:01,04,07,1, 11.9,1,1, 8.862, 10535.675, 283.441, 52625.697 21/05/20,06:30:01,05,07,1, 11.9,1,1, 8.862, 10535.685, 283.418, 52625.738 21/05/20,06:30:01,06,07,1, 11.9,1,1, 8.862, 10535.686, 283.414, 52625.715 21/05/20,06:30:01,07,07,1, 11.9,1,1, 8.862, 10535.663, 283.434, 52625.726 21/05/20,06:30:01,08,07,1, 11.9,1,1, 8.862, 10535.706, 283.423, 52625.710 21/05/20,06:30:01,09,07,1, 11.9,1,1, 8.862, 10535.705, 283.409, 52625.693 21/05/20,06:30:01,10,07,1, 11.9,1,1, 8.862, 10535.693, 283.410, 52625.701 21/05/20,06:30:01,11,07,1, 11.9,1,1, 8.862, 10535.718, 283.407, 52625.736 21/05/20,06:30:01,12,07,1, 11.9,1,1, 8.862, 10535.679, 283.415, 52625.759 21/05/20,06:30:01,13,07,1, 11.9,1,1, 8.862, 10535.684, 283.403, 52625.697 21/05/20,06:30:01,14,07,1, 11.9,1,1, 8.862, 10535.671, 283.393, 52625.739 21/05/20,06:30:01,15,07,1, 11.9,1,1, 8.862, 10535.713, 283.397, 52625.695 21/05/20,06:30:01,16,07,1, 11.9,1,1, 8.862, 10535.660, 283.410, 52625.729 21/05/20,06:30:01,17,07,1, 11.9,1,1, 8.862, 10535.687, 283.382, 52625.686 21/05/20,06:30:01,18,07,1, 11.9,1,1, 8.862, 10535.674, 283.394, 52625.690 21/05/20,06:30:01,19,07,1, 11.9,1,1, 8.862, 10535.647, 283.391, 52625.708 21/05/20,06:30:02,00,08,1, 11.9,1,1, 8.862, 10535.647, 283.391, 52625.708 21/05/20,06:30:02,01,08,1, 11.9,1,1, 8.862, 10535.678, 283.381, 52625.719 21/05/20,06:30:02,02,08,1, 11.9,1,1, 8.862, 10535.658, 283.357, 52625.698 21/05/20,06:30:02,03,08,1, 11.9,1,1, 8.862, 10535.662, 283.378, 52625.749 21/05/20,06:30:02,04,08,1, 11.9,1,1, 8.862, 10535.647, 283.367, 52625.720 21/05/20,06:30:02,05,08,1, 11.9,1,1, 8.862, 10535.647, 283.360, 52625.747 21/05/20,06:30:02,06,08,1, 11.9,1,1, 8.862, 10535.652, 283.351, 52625.728 21/05/20,06:30:02,07,08,1, 11.9,1,1, 8.862, 10535.652, 283.358, 52625.737 21/05/20,06:30:02,08,08,1, 11.9,1,1, 8.862, 10535.655, 283.386, 52625.730 21/05/20,06:30:02,09,08,1, 11.9,1,1, 8.862, 10535.641, 283.369, 52625.732 21/05/20,06:30:02,10,08,1, 11.9,1,1, 8.862, 10535.634, 283.354, 52625.744 21/05/20,06:30:02,11,08,1, 11.9,1,1, 8.862, 10535.629, 283.352, 52625.738 21/05/20,06:30:02,12,08,1, 11.9,1,1, 8.862, 10535.634, 283.355, 52625.727 21/05/20,06:30:02,13,08,1, 11.9,1,1, 8.862, 10535.618, 283.356, 52625.748 21/05/20,06:30:02,14,08,1, 11.9,1,1, 8.862, 10535.616, 283.372, 52625.757 21/05/20,06:30:02,15,08,1, 11.9,1,1, 8.862, 10535.621, 283.324, 52625.715 21/05/20,06:30:02,16,08,1, 11.9,1,1, 8.862, 10535.615, 283.329, 52625.745 21/05/20,06:30:02,17,08,1, 11.9,1,1, 8.862, 10535.617, 283.322, 52625.721 21/05/20,06:30:02,18,08,1, 11.9,1,1, 8.862, 10535.615, 283.343, 52625.744 21/05/20,06:30:02,19,08,1, 11.9,1,1, 8.862, 10535.625, 283.336, 52625.737 21/05/20,06:30:03,00,08,1, 11.9,1,1, 8.862, 10535.622, 283.336, 52625.737 21/05/20,06:30:03,01,08,1, 11.9,1,1, 8.862, 10535.632, 283.357, 52625.780 21/05/20,06:30:03,02,08,1, 11.9,1,1, 8.862, 10535.606, 283.308, 52625.745 21/05/20,06:30:03,03,08,1, 11.9,1,1, 8.862, 10535.609, 283.303, 52625.732 21/05/20,06:30:03,04,08,1, 11.9,1,1, 8.862, 10535.624, 283.314, 52625.769 21/05/20,06:30:03,05,08,1, 11.9,1,1, 8.862, 10535.616, 283.338, 52625.749 21/05/20,06:30:03,06,08,1, 11.9,1,1, 8.862, 10535.622, 283.306, 52625.766 21/05/20,06:30:03,07,08,1, 11.9,1,1, 8.862, 10535.607, 283.295, 52625.742 21/05/20,06:30:03,08,08,1, 11.9,1,1, 8.862, 10535.599, 283.291, 52625.790 21/05/20,06:30:03,09,08,1, 11.9,1,1, 8.862, 10535.612, 283.294, 52625.748 21/05/20,06:30:03,10,08,1, 11.9,1,1, 8.862, 10535.585, 283.324, 52625.739 21/05/20,06:30:03,11,08,1, 11.9,1,1, 8.862, 10535.607, 283.319, 52625.791 21/05/20,06:30:03,12,08,1, 11.9,1,1, 8.862, 10535.600, 283.319, 52625.756 21/05/20,06:30:03,13,08,1, 11.9,1,1, 8.862, 10535.614, 283.329, 52625.855 21/05/20,06:30:03,14,08,1, 11.9,1,1, 8.862, 10535.586, 283.313, 52625.765 21/05/20,06:30:03,15,08,1, 11.9,1,1, 8.862, 10535.576, 283.298, 52625.731 21/05/20,06:30:03,16,08,1, 11.9,1,1, 8.862, 10535.590, 283.294, 52625.747 21/05/20,06:30:03,17,08,1, 11.9,1,1, 8.862, 10535.594, 283.310, 52625.767 21/05/20,06:30:03,18,08,1, 11.9,1,1, 8.862, 10535.594, 283.316, 52625.777 21/05/20,06:30:03,19,08,1, 11.9,1,1, 8.862, 10535.632, 283.314, 52626.033 21/05/20,06:30:04,00,08,1, 11.8,1,1, 8.860, 10535.630, 283.314, 52626.033 21/05/20,06:30:04,01,08,1, 11.8,1,1, 8.860, 10535.574, 283.286, 52625.716 21/05/20,06:30:04,02,08,1, 11.8,1,1, 8.860, 10535.572, 283.296, 52625.723 21/05/20,06:30:04,03,08,1, 11.8,1,1, 8.860, 10535.585, 283.323, 52625.736 21/05/20,06:30:04,04,08,1, 11.8,1,1, 8.860, 10535.588, 283.339, 52625.794 21/05/20,06:30:04,05,08,1, 11.8,1,1, 8.860, 10535.580, 283.330, 52625.800 21/05/20,06:30:04,06,08,1, 11.8,1,1, 8.860, 10535.565, 283.312, 52625.772 21/05/20,06:30:04,07,08,1, 11.8,1,1, 8.860, 10535.564, 283.321, 52625.783 21/05/20,06:30:04,08,08,1, 11.8,1,1, 8.860, 10535.569, 283.303, 52625.780 21/05/20,06:30:04,09,08,1, 11.8,1,1, 8.860, 10535.574, 283.317, 52625.748 21/05/20,06:30:04,10,08,1, 11.8,1,1, 8.860, 10535.549, 283.285, 52625.761 21/05/20,06:30:04,11,08,1, 11.8,1,1, 8.860, 10535.549, 283.315, 52625.779 21/05/20,06:30:04,12,08,1, 11.8,1,1, 8.860, 10535.547, 283.290, 52625.779 21/05/20,06:30:04,13,08,1, 11.8,1,1, 8.860, 10535.543, 283.286, 52625.823 21/05/20,06:30:04,14,08,1, 11.8,1,1, 8.860, 10535.541, 283.303, 52625.798 21/05/20,06:30:04,15,08,1, 11.8,1,1, 8.860, 10535.550, 283.295, 52625.775 21/05/20,06:30:04,16,08,1, 11.8,1,1, 8.860, 10535.526, 283.287, 52625.788 21/05/20,06:30:04,17,08,1, 11.8,1,1, 8.860, 10535.535, 283.271, 52625.789 21/05/20,06:30:04,18,08,1, 11.8,1,1, 8.860, 10535.522, 283.286, 52625.797 21/05/20,06:30:04,19,08,1, 11.8,1,1, 8.860, 10535.507, 283.281, 52625.788 21/05/20,06:30:05,00,08,1, 11.8,1,1, 8.859, 10535.505, 283.281, 52625.788 21/05/20,06:30:05,01,08,1, 11.8,1,1, 8.859, 10535.509, 283.263, 52625.804 21/05/20,06:30:05,02,08,1, 11.8,1,1, 8.859, 10535.540, 283.269, 52625.806 21/05/20,06:30:05,03,08,1, 11.8,1,1, 8.859, 10535.523, 283.262, 52625.797 21/05/20,06:30:05,04,08,1, 11.8,1,1, 8.859, 10535.504, 283.248, 52625.799 21/05/20,06:30:05,05,08,1, 11.8,1,1, 8.859, 10535.538, 283.287, 52625.805 21/05/20,06:30:05,06,08,1, 11.8,1,1, 8.859, 10535.518, 283.266, 52625.785 21/05/20,06:30:05,07,08,1, 11.8,1,1, 8.859, 10535.523, 283.275, 52625.796 21/05/20,06:30:05,08,08,1, 11.8,1,1, 8.859, 10535.521, 283.269, 52625.809 21/05/20,06:30:05,09,08,1, 11.8,1,1, 8.859, 10535.522, 283.285, 52625.805 21/05/20,06:30:05,10,08,1, 11.8,1,1, 8.859, 10535.510, 283.272, 52625.815 21/05/20,06:30:05,11,08,1, 11.8,1,1, 8.859, 10535.515, 283.262, 52625.814 21/05/20,06:30:05,12,08,1, 11.8,1,1, 8.859, 10535.482, 283.240, 52625.691 21/05/20,06:30:05,13,08,1, 11.8,1,1, 8.859, 10535.526, 283.261, 52625.787 21/05/20,06:30:05,14,08,1, 11.8,1,1, 8.859, 10535.493, 283.239, 52625.788 21/05/20,06:30:05,15,08,1, 11.8,1,1, 8.859, 10535.488, 283.248, 52625.808 21/05/20,06:30:05,16,08,1, 11.8,1,1, 8.859, 10535.524, 283.235, 52625.816 21/05/20,06:30:05,17,08,1, 11.8,1,1, 8.859, 10535.485, 283.235, 52625.817 21/05/20,06:30:05,18,08,1, 11.8,1,1, 8.859, 10535.498, 283.236, 52625.765 21/05/20,06:30:05,19,08,1, 11.8,1,1, 8.859, 10535.504, 283.251, 52625.824 21/05/20,06:30:06,00,08,1, 11.9,1,1, 8.860, 10535.496, 283.251, 52625.824 21/05/20,06:30:06,01,08,1, 11.9,1,1, 8.860, 10535.469, 283.233, 52625.804 21/05/20,06:30:06,02,08,1, 11.9,1,1, 8.860, 10535.479, 283.239, 52625.822 21/05/20,06:30:06,03,08,1, 11.9,1,1, 8.860, 10535.457, 283.222, 52625.774 21/05/20,06:30:06,04,08,1, 11.9,1,1, 8.860, 10535.529, 283.211, 52625.718 21/05/20,06:30:06,05,08,1, 11.9,1,1, 8.860, 10535.481, 283.243, 52625.827 21/05/20,06:30:06,06,08,1, 11.9,1,1, 8.860, 10535.459, 283.233, 52625.832 21/05/20,06:30:06,07,08,1, 11.9,1,1, 8.860, 10535.470, 283.222, 52625.812 21/05/20,06:30:06,08,08,1, 11.9,1,1, 8.860, 10535.482, 283.203, 52625.843 21/05/20,06:30:06,09,08,1, 11.9,1,1, 8.860, 10535.466, 283.217, 52625.861 21/05/20,06:30:06,10,08,1, 11.9,1,1, 8.860, 10535.492, 283.206, 52625.814 21/05/20,06:30:06,11,08,1, 11.9,1,1, 8.860, 10535.479, 283.196, 52625.841 21/05/20,06:30:06,12,08,1, 11.9,1,1, 8.860, 10535.469, 283.221, 52625.836 21/05/20,06:30:06,13,08,1, 11.9,1,1, 8.860, 10535.485, 283.205, 52625.828 21/05/20,06:30:06,14,08,1, 11.9,1,1, 8.860, 10535.468, 283.195, 52625.814 21/05/20,06:30:06,15,08,1, 11.9,1,1, 8.860, 10535.464, 283.208, 52625.837 21/05/20,06:30:06,16,08,1, 11.9,1,1, 8.860, 10535.464, 283.198, 52625.843 21/05/20,06:30:06,17,08,1, 11.9,1,1, 8.860, 10535.453, 283.177, 52625.865 21/05/20,06:30:06,18,08,1, 11.9,1,1, 8.860, 10535.482, 283.190, 52625.828 21/05/20,06:30:06,19,08,1, 11.9,1,1, 8.860, 10535.471, 283.192, 52625.796 21/05/20,06:30:07,00,08,1, 11.9,1,1, 8.862, 10535.463, 283.192, 52625.796 21/05/20,06:30:07,01,08,1, 11.9,1,1, 8.862, 10535.437, 283.216, 52625.871 21/05/20,06:30:07,02,08,1, 11.9,1,1, 8.862, 10535.454, 283.169, 52625.673 21/05/20,06:30:07,03,08,1, 11.9,1,1, 8.862, 10535.443, 283.191, 52625.798 21/05/20,06:30:07,04,08,1, 11.9,1,1, 8.862, 10535.422, 283.185, 52625.806 21/05/20,06:30:07,05,08,1, 11.9,1,1, 8.862, 10535.443, 283.186, 52625.821 21/05/20,06:30:07,06,08,1, 11.9,1,1, 8.862, 10535.439, 283.177, 52625.838 21/05/20,06:30:07,07,08,1, 11.9,1,1, 8.862, 10535.438, 283.199, 52625.806 21/05/20,06:30:07,08,08,1, 11.9,1,1, 8.862, 10535.416, 283.183, 52625.852 21/05/20,06:30:07,09,08,1, 11.9,1,1, 8.862, 10535.428, 283.174, 52625.851 21/05/20,06:30:07,10,08,1, 11.9,1,1, 8.862, 10535.419, 283.186, 52625.812 21/05/20,06:30:07,11,08,1, 11.9,1,1, 8.862, 10535.420, 283.165, 52625.862 21/05/20,06:30:07,12,08,1, 11.9,1,1, 8.862, 10535.389, 283.155, 52625.804 21/05/20,06:30:07,13,08,1, 11.9,1,1, 8.862, 10535.395, 283.154, 52625.885 21/05/20,06:30:07,14,08,1, 11.9,1,1, 8.862, 10535.386, 283.165, 52625.869 21/05/20,06:30:07,15,08,1, 11.9,1,1, 8.862, 10535.368, 283.178, 52625.831 21/05/20,06:30:07,16,08,1, 11.9,1,1, 8.862, 10535.387, 283.160, 52625.857 21/05/20,06:30:07,17,08,1, 11.9,1,1, 8.862, 10535.384, 283.170, 52625.846 21/05/20,06:30:07,18,08,1, 11.9,1,1, 8.862, 10535.379, 283.141, 52625.850 21/05/20,06:30:07,19,08,1, 11.9,1,1, 8.862, 10535.388, 283.164, 52625.828 21/05/20,06:30:08,00,08,1, 11.9,1,1, 8.860, 10535.380, 283.164, 52625.828 21/05/20,06:30:08,01,08,1, 11.9,1,1, 8.860, 10535.370, 283.154, 52625.879 21/05/20,06:30:08,02,08,1, 11.9,1,1, 8.860, 10535.361, 283.128, 52625.883 21/05/20,06:30:08,03,08,1, 11.9,1,1, 8.860, 10535.370, 283.152, 52625.891 21/05/20,06:30:08,04,08,1, 11.9,1,1, 8.860, 10535.344, 283.164, 52625.879 21/05/20,06:30:08,05,08,1, 11.9,1,1, 8.860, 10535.355, 283.166, 52625.881 21/05/20,06:30:08,06,08,1, 11.9,1,1, 8.860, 10535.339, 283.127, 52625.823 21/05/20,06:30:08,07,08,1, 11.9,1,1, 8.860, 10535.344, 283.152, 52625.846 21/05/20,06:30:08,08,08,1, 11.9,1,1, 8.860, 10535.339, 283.130, 52625.891 21/05/20,06:30:08,09,08,1, 11.9,1,1, 8.860, 10535.343, 283.158, 52625.875 21/05/20,06:30:08,10,08,1, 11.9,1,1, 8.860, 10535.340, 283.154, 52625.904 21/05/20,06:30:08,11,08,1, 11.9,1,1, 8.860, 10535.328, 283.142, 52625.834 21/05/20,06:30:08,12,08,1, 11.9,1,1, 8.860, 10535.318, 283.123, 52625.850 21/05/20,06:30:08,13,08,1, 11.9,1,1, 8.860, 10535.294, 283.116, 52625.829 21/05/20,06:30:08,14,08,1, 11.9,1,1, 8.860, 10535.301, 283.134, 52625.886 21/05/20,06:30:08,15,08,1, 11.9,1,1, 8.860, 10535.287, 283.125, 52626.055 21/05/20,06:30:08,16,08,1, 11.9,1,1, 8.860, 10535.274, 283.123, 52625.827 21/05/20,06:30:08,17,08,1, 11.9,1,1, 8.860, 10535.288, 283.093, 52625.732 21/05/20,06:30:08,18,08,1, 11.9,1,1, 8.860, 10535.300, 283.096, 52625.798 21/05/20,06:30:08,19,08,1, 11.9,1,1, 8.860, 10535.292, 283.112, 52625.808 21/05/20,06:30:09,00,08,1, 11.8,1,1, 8.862, 10535.288, 283.112, 52625.808 21/05/20,06:30:09,01,08,1, 11.8,1,1, 8.862, 10535.285, 283.089, 52625.872 21/05/20,06:30:09,02,08,1, 11.8,1,1, 8.862, 10535.260, 283.115, 52625.890 21/05/20,06:30:09,03,08,1, 11.8,1,1, 8.862, 10535.253, 283.109, 52625.894 21/05/20,06:30:09,04,08,1, 11.8,1,1, 8.862, 10535.266, 283.071, 52625.873 21/05/20,06:30:09,05,08,1, 11.8,1,1, 8.862, 10535.258, 283.063, 52625.864 21/05/20,06:30:09,06,08,1, 11.8,1,1, 8.862, 10535.263, 283.081, 52625.926 21/05/20,06:30:09,07,08,1, 11.8,1,1, 8.862, 10535.235, 283.084, 52625.876 21/05/20,06:30:09,08,08,1, 11.8,1,1, 8.862, 10535.237, 283.082, 52625.992 21/05/20,06:30:09,09,08,1, 11.8,1,1, 8.862, 10535.211, 283.080, 52625.918 21/05/20,06:30:09,10,08,1, 11.8,1,1, 8.862, 10535.226, 283.058, 52625.897 21/05/20,06:30:09,11,08,1, 11.8,1,1, 8.862, 10535.245, 283.070, 52625.877 21/05/20,06:30:09,12,08,1, 11.8,1,1, 8.862, 10535.213, 283.072, 52625.802 21/05/20,06:30:09,13,08,1, 11.8,1,1, 8.862, 10535.226, 283.062, 52625.892 21/05/20,06:30:09,14,08,1, 11.8,1,1, 8.862, 10535.250, 283.068, 52625.862 21/05/20,06:30:09,15,08,1, 11.8,1,1, 8.862, 10535.203, 283.092, 52625.912 21/05/20,06:30:09,16,08,1, 11.8,1,1, 8.862, 10535.231, 283.096, 52625.884 21/05/20,06:30:09,17,08,1, 11.8,1,1, 8.862, 10535.215, 283.086, 52625.896 21/05/20,06:30:09,18,08,1, 11.8,1,1, 8.862, 10535.219, 283.079, 52625.900 21/05/20,06:30:09,19,08,1, 11.8,1,1, 8.862, 10535.217, 283.089, 52625.883 21/05/20,06:30:10,00,08,1, 11.9,1,1, 8.860, 10535.213, 283.089, 52625.883 21/05/20,06:30:10,01,08,1, 11.9,1,1, 8.860, 10535.226, 283.084, 52625.904 21/05/20,06:30:10,02,08,1, 11.9,1,1, 8.860, 10535.205, 283.049, 52625.910 21/05/20,06:30:10,03,08,1, 11.9,1,1, 8.860, 10535.221, 283.029, 52625.892 21/05/20,06:30:10,04,08,1, 11.9,1,1, 8.860, 10535.184, 283.039, 52625.917 21/05/20,06:30:10,05,08,1, 11.9,1,1, 8.860, 10535.209, 283.054, 52625.910 21/05/20,06:30:10,06,08,1, 11.9,1,1, 8.860, 10535.179, 283.051, 52625.881 21/05/20,06:30:10,07,08,1, 11.9,1,1, 8.860, 10535.180, 283.049, 52625.918 21/05/20,06:30:10,08,08,1, 11.9,1,1, 8.860, 10535.191, 283.023, 52625.899 21/05/20,06:30:10,09,08,1, 11.9,1,1, 8.860, 10535.200, 283.034, 52625.922 21/05/20,06:30:10,10,08,1, 11.9,1,1, 8.860, 10535.175, 283.052, 52625.903 21/05/20,06:30:10,11,08,1, 11.9,1,1, 8.860, 10535.170, 283.049, 52625.874 21/05/20,06:30:10,12,08,1, 11.9,1,1, 8.860, 10535.150, 283.042, 52625.922 21/05/20,06:30:10,13,08,1, 11.9,1,1, 8.860, 10535.138, 283.064, 52625.954 21/05/20,06:30:10,14,08,1, 11.9,1,1, 8.860, 10535.124, 283.011, 52625.874 21/05/20,06:30:10,15,08,1, 11.9,1,1, 8.860, 10535.151, 283.029, 52625.928 21/05/20,06:30:10,16,08,1, 11.9,1,1, 8.860, 10535.126, 283.021, 52625.867 21/05/20,06:30:10,17,08,1, 11.9,1,1, 8.860, 10535.133, 283.028, 52625.924 21/05/20,06:30:10,18,08,1, 11.9,1,1, 8.860, 10535.151, 283.040, 52625.937 21/05/20,06:30:10,19,08,1, 11.9,1,1, 8.860, 10535.146, 283.041, 52625.937 21/05/20,06:30:11,00,08,1, 11.9,1,1, 8.854, 10535.138, 283.041, 52625.937 21/05/20,06:30:11,01,08,1, 11.9,1,1, 8.854, 10535.141, 283.028, 52625.899 21/05/20,06:30:11,02,08,1, 11.9,1,1, 8.854, 10535.144, 283.032, 52625.922 21/05/20,06:30:11,03,08,1, 11.9,1,1, 8.854, 10535.143, 282.995, 52625.875 21/05/20,06:30:11,04,08,1, 11.9,1,1, 8.854, 10535.117, 282.984, 52625.902 21/05/20,06:30:11,05,08,1, 11.9,1,1, 8.854, 10535.120, 283.029, 52625.946 21/05/20,06:30:11,06,08,1, 11.9,1,1, 8.854, 10535.124, 282.995, 52625.879 21/05/20,06:30:11,07,08,1, 11.9,1,1, 8.854, 10535.128, 283.014, 52625.890 21/05/20,06:30:11,08,08,1, 11.9,1,1, 8.854, 10535.132, 283.009, 52625.906 21/05/20,06:30:11,09,08,1, 11.9,1,1, 8.854, 10535.116, 283.019, 52625.919 21/05/20,06:30:11,10,08,1, 11.9,1,1, 8.854, 10535.111, 283.007, 52625.921 21/05/20,06:30:11,11,08,1, 11.9,1,1, 8.854, 10535.121, 283.012, 52625.920 21/05/20,06:30:11,12,08,1, 11.9,1,1, 8.854, 10535.117, 282.986, 52625.836 21/05/20,06:30:11,13,08,1, 11.9,1,1, 8.854, 10535.103, 283.011, 52625.907 21/05/20,06:30:11,14,08,1, 11.9,1,1, 8.854, 10535.094, 282.995, 52625.917 21/05/20,06:30:11,15,08,1, 11.9,1,1, 8.854, 10535.099, 282.998, 52625.959 21/05/20,06:30:11,16,08,1, 11.9,1,1, 8.854, 10535.109, 282.990, 52625.955 21/05/20,06:30:11,17,08,1, 11.9,1,1, 8.854, 10535.069, 282.958, 52625.923 21/05/20,06:30:11,18,08,1, 11.9,1,1, 8.854, 10535.075, 282.984, 52625.911 21/05/20,06:30:11,19,08,1, 11.9,1,1, 8.854, 10535.082, 282.972, 52625.926 21/05/20,06:30:12,00,10,1, 11.9,1,1, 8.859, 10535.079, 282.972, 52625.926 21/05/20,06:30:12,01,10,1, 11.9,1,1, 8.859, 10535.064, 283.001, 52625.945 21/05/20,06:30:12,02,10,1, 11.9,1,1, 8.859, 10535.070, 282.990, 52625.933 21/05/20,06:30:12,03,10,1, 11.9,1,1, 8.859, 10535.081, 282.972, 52625.930 21/05/20,06:30:12,04,10,1, 11.9,1,1, 8.859, 10535.049, 282.979, 52625.933 21/05/20,06:30:12,05,10,1, 11.9,1,1, 8.859, 10535.084, 282.968, 52625.975 21/05/20,06:30:12,06,10,1, 11.9,1,1, 8.859, 10535.061, 282.963, 52625.940 21/05/20,06:30:12,07,10,1, 11.9,1,1, 8.859, 10535.061, 282.968, 52625.952 21/05/20,06:30:12,08,10,1, 11.9,1,1, 8.859, 10535.056, 282.990, 52625.978 21/05/20,06:30:12,09,10,1, 11.9,1,1, 8.859, 10535.039, 282.981, 52625.920 21/05/20,06:30:12,10,10,1, 11.9,1,1, 8.859, 10535.062, 282.974, 52625.952 21/05/20,06:30:12,11,10,1, 11.9,1,1, 8.859, 10535.028, 282.976, 52625.973 21/05/20,06:30:12,12,10,1, 11.9,1,1, 8.859, 10535.033, 282.956, 52625.945 21/05/20,06:30:12,13,10,1, 11.9,1,1, 8.859, 10535.034, 282.954, 52625.971 21/05/20,06:30:12,14,10,1, 11.9,1,1, 8.859, 10535.034, 282.958, 52625.928 21/05/20,06:30:12,15,10,1, 11.9,1,1, 8.859, 10535.039, 282.958, 52625.934 21/05/20,06:30:12,16,10,1, 11.9,1,1, 8.859, 10535.024, 282.920, 52625.984 21/05/20,06:30:12,17,10,1, 11.9,1,1, 8.859, 10535.032, 282.947, 52625.926 21/05/20,06:30:12,18,10,1, 11.9,1,1, 8.859, 10535.015, 282.961, 52625.934 21/05/20,06:30:12,19,10,1, 11.9,1,1, 8.859, 10534.994, 282.945, 52625.968 21/05/20,06:30:13,00,08,1, 11.9,1,1, 8.863, 10534.987, 282.945, 52625.968 21/05/20,06:30:13,01,08,1, 11.9,1,1, 8.863, 10534.991, 282.961, 52625.978 21/05/20,06:30:13,02,08,1, 11.9,1,1, 8.863, 10535.022, 282.949, 52625.956 21/05/20,06:30:13,03,08,1, 11.9,1,1, 8.863, 10535.004, 282.968, 52625.990 21/05/20,06:30:13,04,08,1, 11.9,1,1, 8.863, 10535.002, 282.971, 52625.952 21/05/20,06:30:13,05,08,1, 11.9,1,1, 8.863, 10534.996, 282.948, 52625.927 21/05/20,06:30:13,06,08,1, 11.9,1,1, 8.863, 10534.955, 282.958, 52625.963 21/05/20,06:30:13,07,08,1, 11.9,1,1, 8.863, 10534.971, 282.951, 52625.951 21/05/20,06:30:13,08,08,1, 11.9,1,1, 8.863, 10534.971, 282.964, 52625.974 21/05/20,06:30:13,09,08,1, 11.9,1,1, 8.863, 10534.955, 282.946, 52625.942 21/05/20,06:30:13,10,08,1, 11.9,1,1, 8.863, 10534.968, 282.945, 52625.973 21/05/20,06:30:13,11,08,1, 11.9,1,1, 8.863, 10534.953, 282.939, 52626.001 21/05/20,06:30:13,12,08,1, 11.9,1,1, 8.863, 10534.952, 282.936, 52625.954 21/05/20,06:30:13,13,08,1, 11.9,1,1, 8.863, 10534.965, 282.922, 52625.970 21/05/20,06:30:13,14,08,1, 11.9,1,1, 8.863, 10534.968, 282.954, 52625.992 21/05/20,06:30:13,15,08,1, 11.9,1,1, 8.863, 10534.976, 282.925, 52626.018 21/05/20,06:30:13,16,08,1, 11.9,1,1, 8.863, 10534.961, 282.925, 52625.974 21/05/20,06:30:13,17,08,1, 11.9,1,1, 8.863, 10534.948, 282.927, 52626.011 21/05/20,06:30:13,18,08,1, 11.9,1,1, 8.863, 10534.942, 282.921, 52626.033 21/05/20,06:30:13,19,08,1, 11.9,1,1, 8.863, 10534.969, 282.917, 52626.015 21/05/20,06:30:14,00,09,1, 11.8,1,1, 8.863, 10534.962, 282.917, 52626.015 21/05/20,06:30:14,01,09,1, 11.8,1,1, 8.863, 10534.920, 282.902, 52625.970 21/05/20,06:30:14,02,09,1, 11.8,1,1, 8.863, 10534.931, 282.913, 52626.011 21/05/20,06:30:14,03,09,1, 11.8,1,1, 8.863, 10534.948, 282.907, 52625.995 21/05/20,06:30:14,04,09,1, 11.8,1,1, 8.863, 10534.917, 282.897, 52626.017 21/05/20,06:30:14,05,09,1, 11.8,1,1, 8.863, 10534.946, 282.910, 52625.991 21/05/20,06:30:14,06,09,1, 11.8,1,1, 8.863, 10534.911, 282.913, 52626.000 21/05/20,06:30:14,07,09,1, 11.8,1,1, 8.863, 10534.910, 282.884, 52625.981 21/05/20,06:30:14,08,09,1, 11.8,1,1, 8.863, 10534.929, 282.896, 52625.992 21/05/20,06:30:14,09,09,1, 11.8,1,1, 8.863, 10534.904, 282.906, 52626.027 21/05/20,06:30:14,10,09,1, 11.8,1,1, 8.863, 10534.916, 282.902, 52625.970 21/05/20,06:30:14,11,09,1, 11.8,1,1, 8.863, 10534.919, 282.936, 52626.003 21/05/20,06:30:14,12,09,1, 11.8,1,1, 8.863, 10534.910, 282.907, 52625.992 21/05/20,06:30:14,13,09,1, 11.8,1,1, 8.863, 10534.905, 282.883, 52625.969 21/05/20,06:30:14,14,09,1, 11.8,1,1, 8.863, 10534.881, 282.871, 52625.976 21/05/20,06:30:14,15,09,1, 11.8,1,1, 8.863, 10534.883, 282.903, 52625.986 21/05/20,06:30:14,16,09,1, 11.8,1,1, 8.863, 10534.877, 282.890, 52625.977 21/05/20,06:30:14,17,09,1, 11.8,1,1, 8.863, 10534.886, 282.904, 52625.952 21/05/20,06:30:14,18,09,1, 11.8,1,1, 8.863, 10534.880, 282.885, 52626.016 21/05/20,06:30:14,19,09,1, 11.8,1,1, 8.863, 10534.880, 282.894, 52626.014 21/05/20,06:30:15,00,09,1, 11.8,1,1, 8.860, 10534.879, 282.894, 52626.014 21/05/20,06:30:15,01,09,1, 11.8,1,1, 8.860, 10534.892, 282.894, 52626.057 21/05/20,06:30:15,02,09,1, 11.8,1,1, 8.860, 10534.873, 282.871, 52625.989 21/05/20,06:30:15,03,09,1, 11.8,1,1, 8.860, 10534.878, 282.884, 52626.032 21/05/20,06:30:15,04,09,1, 11.8,1,1, 8.860, 10534.881, 282.887, 52625.996 21/05/20,06:30:15,05,09,1, 11.8,1,1, 8.860, 10534.863, 282.875, 52626.017 21/05/20,06:30:15,06,09,1, 11.8,1,1, 8.860, 10534.862, 282.871, 52625.988 21/05/20,06:30:15,07,09,1, 11.8,1,1, 8.860, 10534.867, 282.886, 52625.998 21/05/20,06:30:15,08,09,1, 11.8,1,1, 8.860, 10534.844, 282.871, 52626.013 21/05/20,06:30:15,09,09,1, 11.8,1,1, 8.860, 10534.847, 282.844, 52625.998 21/05/20,06:30:15,10,09,1, 11.8,1,1, 8.860, 10534.857, 282.866, 52626.000 21/05/20,06:30:15,11,09,1, 11.8,1,1, 8.860, 10534.845, 282.865, 52626.016 21/05/20,06:30:15,12,09,1, 11.8,1,1, 8.860, 10534.850, 282.862, 52626.002 21/05/20,06:30:15,13,09,1, 11.8,1,1, 8.860, 10534.860, 282.859, 52626.091 21/05/20,06:30:15,14,09,1, 11.8,1,1, 8.860, 10534.795, 282.883, 52626.107 21/05/20,06:30:15,15,09,1, 11.8,1,1, 8.860, 10534.818, 282.860, 52626.045 21/05/20,06:30:15,16,09,1, 11.8,1,1, 8.860, 10534.849, 282.864, 52626.062 21/05/20,06:30:15,17,09,1, 11.8,1,1, 8.860, 10534.824, 282.861, 52626.023 21/05/20,06:30:15,18,09,1, 11.8,1,1, 8.860, 10534.812, 282.865, 52625.983 21/05/20,06:30:15,19,09,1, 11.8,1,1, 8.860, 10534.810, 282.861, 52625.984 21/05/20,06:30:16,00,07,1, 11.9,1,1, 8.858, 10534.804, 282.861, 52625.984 21/05/20,06:30:16,01,07,1, 11.9,1,1, 8.858, 10534.791, 282.851, 52626.040 21/05/20,06:30:16,02,07,1, 11.9,1,1, 8.858, 10534.839, 282.864, 52626.039 21/05/20,06:30:16,03,07,1, 11.9,1,1, 8.858, 10534.818, 282.862, 52626.015 21/05/20,06:30:16,04,07,1, 11.9,1,1, 8.858, 10534.783, 282.859, 52626.039 21/05/20,06:30:16,05,07,1, 11.9,1,1, 8.858, 10534.784, 282.853, 52626.033 21/05/20,06:30:16,06,07,1, 11.9,1,1, 8.858, 10534.792, 282.858, 52626.023 21/05/20,06:30:16,07,07,1, 11.9,1,1, 8.858, 10534.778, 282.825, 52625.989 21/05/20,06:30:16,08,07,1, 11.9,1,1, 8.858, 10534.797, 282.839, 52626.020 21/05/20,06:30:16,09,07,1, 11.9,1,1, 8.858, 10534.782, 282.850, 52626.024 21/05/20,06:30:16,10,07,1, 11.9,1,1, 8.858, 10534.785, 282.852, 52626.032 21/05/20,06:30:16,11,07,1, 11.9,1,1, 8.858, 10534.805, 282.836, 52626.043 21/05/20,06:30:16,12,07,1, 11.9,1,1, 8.858, 10534.782, 282.839, 52626.012 21/05/20,06:30:16,13,07,1, 11.9,1,1, 8.858, 10534.774, 282.822, 52625.993 21/05/20,06:30:16,14,07,1, 11.9,1,1, 8.858, 10534.823, 282.830, 52625.989 21/05/20,06:30:16,15,07,1, 11.9,1,1, 8.858, 10534.789, 282.827, 52625.961 21/05/20,06:30:16,16,07,1, 11.9,1,1, 8.858, 10534.763, 282.824, 52626.001 21/05/20,06:30:16,17,07,1, 11.9,1,1, 8.858, 10534.786, 282.823, 52626.042 21/05/20,06:30:16,18,07,1, 11.9,1,1, 8.858, 10534.790, 282.801, 52626.026 21/05/20,06:30:16,19,07,1, 11.9,1,1, 8.858, 10534.751, 282.829, 52626.051 21/05/20,06:30:17,00,07,1, 11.8,1,1, 8.861, 10534.745, 282.829, 52626.051 21/05/20,06:30:17,01,07,1, 11.8,1,1, 8.861, 10534.783, 282.824, 52626.021 21/05/20,06:30:17,02,07,1, 11.8,1,1, 8.861, 10534.736, 282.820, 52625.998 21/05/20,06:30:17,03,07,1, 11.8,1,1, 8.861, 10534.759, 282.820, 52626.008 21/05/20,06:30:17,04,07,1, 11.8,1,1, 8.861, 10534.769, 282.816, 52626.009 21/05/20,06:30:17,05,07,1, 11.8,1,1, 8.861, 10534.769, 282.800, 52625.990 21/05/20,06:30:17,06,07,1, 11.8,1,1, 8.861, 10534.736, 282.790, 52625.993 21/05/20,06:30:17,07,07,1, 11.8,1,1, 8.861, 10534.779, 282.818, 52626.046 21/05/20,06:30:17,08,07,1, 11.8,1,1, 8.861, 10534.758, 282.822, 52626.054 21/05/20,06:30:17,09,07,1, 11.8,1,1, 8.861, 10534.750, 282.803, 52626.037 21/05/20,06:30:17,10,07,1, 11.8,1,1, 8.861, 10534.738, 282.803, 52626.026 21/05/20,06:30:17,11,07,1, 11.8,1,1, 8.861, 10534.764, 282.792, 52626.063 21/05/20,06:30:17,12,07,1, 11.8,1,1, 8.861, 10534.761, 282.826, 52626.042 21/05/20,06:30:17,13,07,1, 11.8,1,1, 8.861, 10534.750, 282.787, 52626.042 21/05/20,06:30:17,14,07,1, 11.8,1,1, 8.861, 10534.759, 282.776, 52626.003 21/05/20,06:30:17,15,07,1, 11.8,1,1, 8.861, 10534.729, 282.796, 52626.012 21/05/20,06:30:17,16,07,1, 11.8,1,1, 8.861, 10534.751, 282.791, 52626.014 21/05/20,06:30:17,17,07,1, 11.8,1,1, 8.861, 10534.727, 282.771, 52626.029 21/05/20,06:30:17,18,07,1, 11.8,1,1, 8.861, 10534.739, 282.797, 52626.017 21/05/20,06:30:17,19,07,1, 11.8,1,1, 8.861, 10534.749, 282.825, 52626.009 21/05/20,06:30:18,00,07,1, 11.9,1,1, 8.857, 10534.745, 282.825, 52626.009 21/05/20,06:30:18,01,07,1, 11.9,1,1, 8.857, 10534.717, 282.768, 52625.996 21/05/20,06:30:18,02,07,1, 11.9,1,1, 8.857, 10534.737, 282.792, 52625.991 21/05/20,06:30:18,03,07,1, 11.9,1,1, 8.857, 10534.739, 282.781, 52626.034 21/05/20,06:30:18,04,07,1, 11.9,1,1, 8.857, 10534.732, 282.781, 52626.036 21/05/20,06:30:18,05,07,1, 11.9,1,1, 8.857, 10534.700, 282.798, 52626.008 21/05/20,06:30:18,06,07,1, 11.9,1,1, 8.857, 10534.749, 282.771, 52626.013 21/05/20,06:30:18,07,07,1, 11.9,1,1, 8.857, 10534.708, 282.782, 52626.066 21/05/20,06:30:18,08,07,1, 11.9,1,1, 8.857, 10534.723, 282.774, 52626.058 21/05/20,06:30:18,09,07,1, 11.9,1,1, 8.857, 10534.716, 282.781, 52626.043 21/05/20,06:30:18,10,07,1, 11.9,1,1, 8.857, 10534.697, 282.766, 52626.006 21/05/20,06:30:18,11,07,1, 11.9,1,1, 8.857, 10534.725, 282.788, 52626.061 21/05/20,06:30:18,12,07,1, 11.9,1,1, 8.857, 10534.731, 282.786, 52626.031 21/05/20,06:30:18,13,07,1, 11.9,1,1, 8.857, 10534.693, 282.757, 52626.044 21/05/20,06:30:18,14,07,1, 11.9,1,1, 8.857, 10534.748, 282.788, 52626.147 21/05/20,06:30:18,15,07,1, 11.9,1,1, 8.857, 10534.661, 282.792, 52626.095 21/05/20,06:30:18,16,07,1, 11.9,1,1, 8.857, 10534.696, 282.762, 52626.075 21/05/20,06:30:18,17,07,1, 11.9,1,1, 8.857, 10534.717, 282.783, 52626.090 21/05/20,06:30:18,18,07,1, 11.9,1,1, 8.857, 10534.716, 282.774, 52626.058 21/05/20,06:30:18,19,07,1, 11.9,1,1, 8.857, 10534.702, 282.769, 52626.046 21/05/20,06:30:19,00,07,1, 11.8,1,1, 8.863, 10534.695, 282.769, 52626.046 21/05/20,06:30:19,01,07,1, 11.8,1,1, 8.863, 10534.690, 282.753, 52626.031 21/05/20,06:30:19,02,07,1, 11.8,1,1, 8.863, 10534.698, 282.774, 52626.067 21/05/20,06:30:19,03,07,1, 11.8,1,1, 8.863, 10534.685, 282.757, 52626.057 21/05/20,06:30:19,04,07,1, 11.8,1,1, 8.863, 10534.676, 282.760, 52626.044 21/05/20,06:30:19,05,07,1, 11.8,1,1, 8.863, 10534.688, 282.776, 52626.088 21/05/20,06:30:19,06,07,1, 11.8,1,1, 8.863, 10534.677, 282.761, 52626.074 21/05/20,06:30:19,07,07,1, 11.8,1,1, 8.863, 10534.685, 282.788, 52626.084 21/05/20,06:30:19,08,07,1, 11.8,1,1, 8.863, 10534.662, 282.750, 52626.061 21/05/20,06:30:19,09,07,1, 11.8,1,1, 8.863, 10534.672, 282.760, 52626.070 21/05/20,06:30:19,10,07,1, 11.8,1,1, 8.863, 10534.676, 282.770, 52626.020 21/05/20,06:30:19,11,07,1, 11.8,1,1, 8.863, 10534.686, 282.760, 52626.054 21/05/20,06:30:19,12,07,1, 11.8,1,1, 8.863, 10534.677, 282.771, 52626.067 21/05/20,06:30:19,13,07,1, 11.8,1,1, 8.863, 10534.689, 282.748, 52626.084 21/05/20,06:30:19,14,07,1, 11.8,1,1, 8.863, 10534.680, 282.754, 52626.021 21/05/20,06:30:19,15,07,1, 11.8,1,1, 8.863, 10534.661, 282.750, 52626.039 21/05/20,06:30:19,16,07,1, 11.8,1,1, 8.863, 10534.677, 282.778, 52626.078 21/05/20,06:30:19,17,07,1, 11.8,1,1, 8.863, 10534.665, 282.763, 52626.050 21/05/20,06:30:19,18,07,1, 11.8,1,1, 8.863, 10534.653, 282.752, 52626.144 21/05/20,06:30:19,19,07,1, 11.8,1,1, 8.863, 10534.697, 282.764, 52626.088 21/05/20,06:30:20,00,08,1, 11.8,1,1, 8.860, 10534.695, 282.764, 52626.088 21/05/20,06:30:20,01,08,1, 11.8,1,1, 8.860, 10534.661, 282.775, 52626.067 21/05/20,06:30:20,02,08,1, 11.8,1,1, 8.860, 10534.645, 282.758, 52626.073 21/05/20,06:30:20,03,08,1, 11.8,1,1, 8.860, 10534.662, 282.784, 52626.102 21/05/20,06:30:20,04,08,1, 11.8,1,1, 8.860, 10534.642, 282.771, 52626.093 21/05/20,06:30:20,05,08,1, 11.8,1,1, 8.860, 10534.640, 282.748, 52626.073 21/05/20,06:30:20,06,08,1, 11.8,1,1, 8.860, 10534.638, 282.746, 52626.073 21/05/20,06:30:20,07,08,1, 11.8,1,1, 8.860, 10534.640, 282.757, 52626.126 21/05/20,06:30:20,08,08,1, 11.8,1,1, 8.860, 10534.654, 282.747, 52626.077 21/05/20,06:30:20,09,08,1, 11.8,1,1, 8.860, 10534.637, 282.742, 52626.097 21/05/20,06:30:20,10,08,1, 11.8,1,1, 8.860, 10534.645, 282.779, 52626.099 21/05/20,06:30:20,11,08,1, 11.8,1,1, 8.860, 10534.621, 282.762, 52626.105 21/05/20,06:30:20,12,08,1, 11.8,1,1, 8.860, 10534.641, 282.755, 52626.092 21/05/20,06:30:20,13,08,1, 11.8,1,1, 8.860, 10534.617, 282.770, 52626.074 21/05/20,06:30:20,14,08,1, 11.8,1,1, 8.860, 10534.640, 282.739, 52626.075 21/05/20,06:30:20,15,08,1, 11.8,1,1, 8.860, 10534.637, 282.724, 52626.038 21/05/20,06:30:20,16,08,1, 11.8,1,1, 8.860, 10534.606, 282.745, 52626.095 21/05/20,06:30:20,17,08,1, 11.8,1,1, 8.860, 10534.615, 282.754, 52626.085 21/05/20,06:30:20,18,08,1, 11.8,1,1, 8.860, 10534.629, 282.734, 52626.064 21/05/20,06:30:20,19,08,1, 11.8,1,1, 8.860, 10534.631, 282.752, 52626.104 21/05/20,06:30:21,00,08,1, 11.8,1,1, 8.862, 10534.629, 282.752, 52626.104 21/05/20,06:30:21,01,08,1, 11.8,1,1, 8.862, 10534.597, 282.712, 52626.110 21/05/20,06:30:21,02,08,1, 11.8,1,1, 8.862, 10534.618, 282.755, 52626.174 21/05/20,06:30:21,03,08,1, 11.8,1,1, 8.862, 10534.622, 282.734, 52626.133 21/05/20,06:30:21,04,08,1, 11.8,1,1, 8.862, 10534.617, 282.736, 52626.105 21/05/20,06:30:21,05,08,1, 11.8,1,1, 8.862, 10534.609, 282.726, 52626.079 21/05/20,06:30:21,06,08,1, 11.8,1,1, 8.862, 10534.596, 282.730, 52626.086 21/05/20,06:30:21,07,08,1, 11.8,1,1, 8.862, 10534.594, 282.712, 52626.071 21/05/20,06:30:21,08,08,1, 11.8,1,1, 8.862, 10534.613, 282.733, 52626.080 21/05/20,06:30:21,09,08,1, 11.8,1,1, 8.862, 10534.606, 282.721, 52626.073 21/05/20,06:30:21,10,08,1, 11.8,1,1, 8.862, 10534.599, 282.732, 52626.099 21/05/20,06:30:21,11,08,1, 11.8,1,1, 8.862, 10534.603, 282.710, 52626.067 21/05/20,06:30:21,12,08,1, 11.8,1,1, 8.862, 10534.595, 282.696, 52626.113 21/05/20,06:30:21,13,08,1, 11.8,1,1, 8.862, 10534.589, 282.715, 52626.112 21/05/20,06:30:21,14,08,1, 11.8,1,1, 8.862, 10534.591, 282.680, 52626.057 21/05/20,06:30:21,15,08,1, 11.8,1,1, 8.862, 10534.588, 282.671, 52626.100 21/05/20,06:30:21,16,08,1, 11.8,1,1, 8.862, 10534.580, 282.679, 52626.135 21/05/20,06:30:21,17,08,1, 11.8,1,1, 8.862, 10534.574, 282.667, 52626.089 21/05/20,06:30:21,18,08,1, 11.8,1,1, 8.862, 10534.569, 282.679, 52626.093 21/05/20,06:30:21,19,08,1, 11.8,1,1, 8.862, 10534.579, 282.720, 52626.075 21/05/20,06:30:22,00,08,1, 11.8,1,1, 8.863, 10534.579, 282.720, 52626.075 21/05/20,06:30:22,01,08,1, 11.8,1,1, 8.863, 10534.559, 282.702, 52626.131 21/05/20,06:30:22,02,08,1, 11.8,1,1, 8.863, 10534.568, 282.671, 52626.026 21/05/20,06:30:22,03,08,1, 11.8,1,1, 8.863, 10534.579, 282.689, 52626.076 21/05/20,06:30:22,04,08,1, 11.8,1,1, 8.863, 10534.574, 282.662, 52626.091 21/05/20,06:30:22,05,08,1, 11.8,1,1, 8.863, 10534.581, 282.685, 52626.098 21/05/20,06:30:22,06,08,1, 11.8,1,1, 8.863, 10534.572, 282.675, 52626.105 21/05/20,06:30:22,07,08,1, 11.8,1,1, 8.863, 10534.562, 282.676, 52626.104 21/05/20,06:30:22,08,08,1, 11.8,1,1, 8.863, 10534.568, 282.653, 52626.109 21/05/20,06:30:22,09,08,1, 11.8,1,1, 8.863, 10534.589, 282.652, 52626.099 21/05/20,06:30:22,10,08,1, 11.8,1,1, 8.863, 10534.562, 282.670, 52626.140 21/05/20,06:30:22,11,08,1, 11.8,1,1, 8.863, 10534.565, 282.677, 52626.111 21/05/20,06:30:22,12,08,1, 11.8,1,1, 8.863, 10534.579, 282.661, 52626.084 21/05/20,06:30:22,13,08,1, 11.8,1,1, 8.863, 10534.558, 282.638, 52626.110 21/05/20,06:30:22,14,08,1, 11.8,1,1, 8.863, 10534.550, 282.639, 52626.088 21/05/20,06:30:22,15,08,1, 11.8,1,1, 8.863, 10534.564, 282.655, 52626.104 21/05/20,06:30:22,16,08,1, 11.8,1,1, 8.863, 10534.535, 282.659, 52625.994 21/05/20,06:30:22,17,08,1, 11.8,1,1, 8.863, 10534.591, 282.651, 52626.135 21/05/20,06:30:22,18,08,1, 11.8,1,1, 8.863, 10534.571, 282.660, 52626.034 21/05/20,06:30:22,19,08,1, 11.8,1,1, 8.863, 10534.546, 282.635, 52626.081 21/05/20,06:30:23,00,08,1, 11.8,1,1, 8.862, 10534.545, 282.635, 52626.081 21/05/20,06:30:23,01,08,1, 11.8,1,1, 8.862, 10534.530, 282.648, 52626.077 21/05/20,06:30:23,02,08,1, 11.8,1,1, 8.862, 10534.560, 282.649, 52626.154 21/05/20,06:30:23,03,08,1, 11.8,1,1, 8.862, 10534.548, 282.646, 52626.139 21/05/20,06:30:23,04,08,1, 11.8,1,1, 8.862, 10534.545, 282.628, 52626.035 21/05/20,06:30:23,05,08,1, 11.8,1,1, 8.862, 10534.552, 282.637, 52626.083 21/05/20,06:30:23,06,08,1, 11.8,1,1, 8.862, 10534.544, 282.613, 52626.067 21/05/20,06:30:23,07,08,1, 11.8,1,1, 8.862, 10534.530, 282.619, 52626.037 21/05/20,06:30:23,08,08,1, 11.8,1,1, 8.862, 10534.527, 282.601, 52626.114 21/05/20,06:30:23,09,08,1, 11.8,1,1, 8.862, 10534.536, 282.626, 52626.094 21/05/20,06:30:23,10,08,1, 11.8,1,1, 8.862, 10534.534, 282.634, 52626.079 21/05/20,06:30:23,11,08,1, 11.8,1,1, 8.862, 10534.528, 282.606, 52626.136 21/05/20,06:30:23,12,08,1, 11.8,1,1, 8.862, 10534.490, 282.604, 52626.099 21/05/20,06:30:23,13,08,1, 11.8,1,1, 8.862, 10534.508, 282.593, 52626.129 21/05/20,06:30:23,14,08,1, 11.8,1,1, 8.862, 10534.516, 282.613, 52626.116 21/05/20,06:30:23,15,08,1, 11.8,1,1, 8.862, 10534.488, 282.606, 52626.101 21/05/20,06:30:23,16,08,1, 11.8,1,1, 8.862, 10534.526, 282.626, 52626.085 21/05/20,06:30:23,17,08,1, 11.8,1,1, 8.862, 10534.503, 282.616, 52626.122 21/05/20,06:30:23,18,08,1, 11.8,1,1, 8.862, 10534.496, 282.590, 52626.116 21/05/20,06:30:23,19,08,1, 11.8,1,1, 8.862, 10534.509, 282.603, 52626.104 21/05/20,06:30:24,00,08,1, 11.8,1,1, 8.865, 10534.503, 282.603, 52626.104 21/05/20,06:30:24,01,08,1, 11.8,1,1, 8.865, 10534.487, 282.610, 52626.109 21/05/20,06:30:24,02,08,1, 11.8,1,1, 8.865, 10534.488, 282.599, 52626.076 21/05/20,06:30:24,03,08,1, 11.8,1,1, 8.865, 10534.476, 282.595, 52626.113 21/05/20,06:30:24,04,08,1, 11.8,1,1, 8.865, 10534.484, 282.611, 52626.105 21/05/20,06:30:24,05,08,1, 11.8,1,1, 8.865, 10534.495, 282.603, 52626.094 21/05/20,06:30:24,06,08,1, 11.8,1,1, 8.865, 10534.483, 282.595, 52626.136 21/05/20,06:30:24,07,08,1, 11.8,1,1, 8.865, 10534.486, 282.572, 52626.153 21/05/20,06:30:24,08,08,1, 11.8,1,1, 8.865, 10534.458, 282.594, 52626.138 21/05/20,06:30:24,09,08,1, 11.8,1,1, 8.865, 10534.441, 282.564, 52626.055 21/05/20,06:30:24,10,08,1, 11.8,1,1, 8.865, 10534.476, 282.583, 52626.104 21/05/20,06:30:24,11,08,1, 11.8,1,1, 8.865, 10534.473, 282.560, 52626.085 21/05/20,06:30:24,12,08,1, 11.8,1,1, 8.865, 10534.445, 282.570, 52626.126 21/05/20,06:30:24,13,08,1, 11.8,1,1, 8.865, 10534.438, 282.567, 52626.129 21/05/20,06:30:24,14,08,1, 11.8,1,1, 8.865, 10534.451, 282.568, 52626.052 21/05/20,06:30:24,15,08,1, 11.8,1,1, 8.865, 10534.431, 282.603, 52626.132 21/05/20,06:30:24,16,08,1, 11.8,1,1, 8.865, 10534.451, 282.594, 52626.105 21/05/20,06:30:24,17,08,1, 11.8,1,1, 8.865, 10534.428, 282.556, 52626.083 21/05/20,06:30:24,18,08,1, 11.8,1,1, 8.865, 10534.454, 282.583, 52626.080 21/05/20,06:30:24,19,08,1, 11.8,1,1, 8.865, 10534.422, 282.565, 52626.082 21/05/20,06:30:25,00,08,1, 12.0,1,1, 8.862, 10534.420, 282.565, 52626.082 21/05/20,06:30:25,01,08,1, 12.0,1,1, 8.862, 10534.432, 282.539, 52626.075 21/05/20,06:30:25,02,08,1, 12.0,1,1, 8.862, 10534.411, 282.552, 52626.110 21/05/20,06:30:25,03,08,1, 12.0,1,1, 8.862, 10534.451, 282.558, 52626.146 21/05/20,06:30:25,04,08,1, 12.0,1,1, 8.862, 10534.422, 282.544, 52626.119 21/05/20,06:30:25,05,08,1, 12.0,1,1, 8.862, 10534.437, 282.558, 52626.143 21/05/20,06:30:25,06,08,1, 12.0,1,1, 8.862, 10534.444, 282.569, 52626.134 21/05/20,06:30:25,07,08,1, 12.0,1,1, 8.862, 10534.422, 282.548, 52626.106 21/05/20,06:30:25,08,08,1, 12.0,1,1, 8.862, 10534.389, 282.534, 52626.104 21/05/20,06:30:25,09,08,1, 12.0,1,1, 8.862, 10534.420, 282.505, 52626.094 21/05/20,06:30:25,10,08,1, 12.0,1,1, 8.862, 10534.409, 282.530, 52626.111 21/05/20,06:30:25,11,08,1, 12.0,1,1, 8.862, 10534.415, 282.510, 52626.104 21/05/20,06:30:25,12,08,1, 12.0,1,1, 8.862, 10534.409, 282.537, 52626.165 21/05/20,06:30:25,13,08,1, 12.0,1,1, 8.862, 10534.407, 282.519, 52626.103 21/05/20,06:30:25,14,08,1, 12.0,1,1, 8.862, 10534.408, 282.539, 52626.126 21/05/20,06:30:25,15,08,1, 12.0,1,1, 8.862, 10534.406, 282.548, 52626.191 21/05/20,06:30:25,16,08,1, 12.0,1,1, 8.862, 10534.418, 282.501, 52626.155 21/05/20,06:30:25,17,08,1, 12.0,1,1, 8.862, 10534.407, 282.543, 52626.141 21/05/20,06:30:25,18,08,1, 12.0,1,1, 8.862, 10534.396, 282.511, 52626.134 21/05/20,06:30:25,19,08,1, 12.0,1,1, 8.862, 10534.392, 282.522, 52626.105 21/05/20,06:30:26,00,08,1, 11.9,1,1, 8.864, 10534.387, 282.522, 52626.105 21/05/20,06:30:26,01,08,1, 11.9,1,1, 8.864, 10534.415, 282.511, 52626.150 21/05/20,06:30:26,02,08,1, 11.9,1,1, 8.864, 10534.392, 282.510, 52626.165 21/05/20,06:30:26,03,08,1, 11.9,1,1, 8.864, 10534.385, 282.499, 52626.120 21/05/20,06:30:26,04,08,1, 11.9,1,1, 8.864, 10534.394, 282.505, 52626.156 21/05/20,06:30:26,05,08,1, 11.9,1,1, 8.864, 10534.364, 282.500, 52626.126 21/05/20,06:30:26,06,08,1, 11.9,1,1, 8.864, 10534.388, 282.488, 52626.166 21/05/20,06:30:26,07,08,1, 11.9,1,1, 8.864, 10534.380, 282.477, 52626.158 21/05/20,06:30:26,08,08,1, 11.9,1,1, 8.864, 10534.378, 282.492, 52626.078 21/05/20,06:30:26,09,08,1, 11.9,1,1, 8.864, 10534.355, 282.495, 52626.176 21/05/20,06:30:26,10,08,1, 11.9,1,1, 8.864, 10534.364, 282.465, 52626.088 21/05/20,06:30:26,11,08,1, 11.9,1,1, 8.864, 10534.372, 282.464, 52626.076 21/05/20,06:30:26,12,08,1, 11.9,1,1, 8.864, 10534.347, 282.476, 52626.141 21/05/20,06:30:26,13,08,1, 11.9,1,1, 8.864, 10534.369, 282.458, 52626.092 21/05/20,06:30:26,14,08,1, 11.9,1,1, 8.864, 10534.372, 282.445, 52626.104 21/05/20,06:30:26,15,08,1, 11.9,1,1, 8.864, 10534.337, 282.438, 52626.105 21/05/20,06:30:26,16,08,1, 11.9,1,1, 8.864, 10534.357, 282.438, 52626.077 21/05/20,06:30:26,17,08,1, 11.9,1,1, 8.864, 10534.358, 282.420, 52626.115 21/05/20,06:30:26,18,08,1, 11.9,1,1, 8.864, 10534.343, 282.448, 52626.153 21/05/20,06:30:26,19,08,1, 11.9,1,1, 8.864, 10534.338, 282.448, 52626.130 21/05/20,06:30:27,00,08,1, 11.8,1,1, 8.862, 10534.337, 282.448, 52626.130 21/05/20,06:30:27,01,08,1, 11.8,1,1, 8.862, 10534.340, 282.422, 52626.122 21/05/20,06:30:27,02,08,1, 11.8,1,1, 8.862, 10534.356, 282.440, 52626.194 21/05/20,06:30:27,03,08,1, 11.8,1,1, 8.862, 10534.329, 282.450, 52626.153 21/05/20,06:30:27,04,08,1, 11.8,1,1, 8.862, 10534.348, 282.454, 52626.148 21/05/20,06:30:27,05,08,1, 11.8,1,1, 8.862, 10534.344, 282.455, 52626.176 21/05/20,06:30:27,06,08,1, 11.8,1,1, 8.862, 10534.341, 282.423, 52626.168 21/05/20,06:30:27,07,08,1, 11.8,1,1, 8.862, 10534.354, 282.432, 52626.134 21/05/20,06:30:27,08,08,1, 11.8,1,1, 8.862, 10534.316, 282.394, 52626.161 21/05/20,06:30:27,09,08,1, 11.8,1,1, 8.862, 10534.344, 282.399, 52626.110 21/05/20,06:30:27,10,08,1, 11.8,1,1, 8.862, 10534.323, 282.395, 52626.083 21/05/20,06:30:27,11,08,1, 11.8,1,1, 8.862, 10534.297, 282.373, 52626.107 21/05/20,06:30:27,12,08,1, 11.8,1,1, 8.862, 10534.298, 282.406, 52626.093 21/05/20,06:30:27,13,08,1, 11.8,1,1, 8.862, 10534.288, 282.386, 52626.118 21/05/20,06:30:27,14,08,1, 11.8,1,1, 8.862, 10534.318, 282.374, 52626.104 21/05/20,06:30:27,15,08,1, 11.8,1,1, 8.862, 10534.300, 282.378, 52626.142 21/05/20,06:30:27,16,08,1, 11.8,1,1, 8.862, 10534.313, 282.365, 52626.088 21/05/20,06:30:27,17,08,1, 11.8,1,1, 8.862, 10534.284, 282.374, 52626.084 21/05/20,06:30:27,18,08,1, 11.8,1,1, 8.862, 10534.276, 282.343, 52626.055 21/05/20,06:30:27,19,08,1, 11.8,1,1, 8.862, 10534.257, 282.340, 52626.062 21/05/20,06:30:28,00,07,1, 11.8,1,1, 8.864, 10534.253, 282.340, 52626.062 21/05/20,06:30:28,01,07,1, 11.8,1,1, 8.864, 10534.293, 282.344, 52626.116 21/05/20,06:30:28,02,07,1, 11.8,1,1, 8.864, 10534.297, 282.364, 52626.110 21/05/20,06:30:28,03,07,1, 11.8,1,1, 8.864, 10534.288, 282.333, 52626.124 21/05/20,06:30:28,04,07,1, 11.8,1,1, 8.864, 10534.287, 282.338, 52626.094 21/05/20,06:30:28,05,07,1, 11.8,1,1, 8.864, 10534.274, 282.358, 52626.123 21/05/20,06:30:28,06,07,1, 11.8,1,1, 8.864, 10534.300, 282.337, 52626.118 21/05/20,06:30:28,07,07,1, 11.8,1,1, 8.864, 10534.270, 282.338, 52626.114 21/05/20,06:30:28,08,07,1, 11.8,1,1, 8.864, 10534.287, 282.321, 52626.116 21/05/20,06:30:28,09,07,1, 11.8,1,1, 8.864, 10534.250, 282.300, 52625.923 21/05/20,06:30:28,10,07,1, 11.8,1,1, 8.864, 10534.241, 282.319, 52626.263 21/05/20,06:30:28,11,07,1, 11.8,1,1, 8.864, 10534.240, 282.307, 52626.139 21/05/20,06:30:28,12,07,1, 11.8,1,1, 8.864, 10534.246, 282.304, 52626.143 21/05/20,06:30:28,13,07,1, 11.8,1,1, 8.864, 10534.241, 282.308, 52626.154 21/05/20,06:30:28,14,07,1, 11.8,1,1, 8.864, 10534.229, 282.299, 52626.114 21/05/20,06:30:28,15,07,1, 11.8,1,1, 8.864, 10534.240, 282.291, 52626.099 21/05/20,06:30:28,16,07,1, 11.8,1,1, 8.864, 10534.221, 282.299, 52626.139 21/05/20,06:30:28,17,07,1, 11.8,1,1, 8.864, 10534.235, 282.276, 52626.104 21/05/20,06:30:28,18,07,1, 11.8,1,1, 8.864, 10534.248, 282.286, 52626.098 21/05/20,06:30:28,19,07,1, 11.8,1,1, 8.864, 10534.264, 282.271, 52626.093 21/05/20,06:30:29,00,08,1, 11.8,1,1, 8.864, 10534.261, 282.271, 52626.093 21/05/20,06:30:29,01,08,1, 11.8,1,1, 8.864, 10534.257, 282.283, 52626.120 21/05/20,06:30:29,02,08,1, 11.8,1,1, 8.864, 10534.253, 282.287, 52626.138 21/05/20,06:30:29,03,08,1, 11.8,1,1, 8.864, 10534.237, 282.253, 52626.087 21/05/20,06:30:29,04,08,1, 11.8,1,1, 8.864, 10534.248, 282.265, 52626.153 21/05/20,06:30:29,05,08,1, 11.8,1,1, 8.864, 10534.262, 282.258, 52626.113 21/05/20,06:30:29,06,08,1, 11.8,1,1, 8.864, 10534.241, 282.252, 52626.082 21/05/20,06:30:29,07,08,1, 11.8,1,1, 8.864, 10534.230, 282.245, 52626.118 21/05/20,06:30:29,08,08,1, 11.8,1,1, 8.864, 10534.234, 282.264, 52626.152 21/05/20,06:30:29,09,08,1, 11.8,1,1, 8.864, 10534.261, 282.250, 52626.098 21/05/20,06:30:29,10,08,1, 11.8,1,1, 8.864, 10534.245, 282.251, 52626.122 21/05/20,06:30:29,11,08,1, 11.8,1,1, 8.864, 10534.226, 282.262, 52626.139 21/05/20,06:30:29,12,08,1, 11.8,1,1, 8.864, 10534.235, 282.266, 52626.104 21/05/20,06:30:29,13,08,1, 11.8,1,1, 8.864, 10534.217, 282.232, 52626.122 21/05/20,06:30:29,14,08,1, 11.8,1,1, 8.864, 10534.230, 282.236, 52626.136 21/05/20,06:30:29,15,08,1, 11.8,1,1, 8.864, 10534.224, 282.225, 52626.139 21/05/20,06:30:29,16,08,1, 11.8,1,1, 8.864, 10534.224, 282.236, 52626.115 21/05/20,06:30:29,17,08,1, 11.8,1,1, 8.864, 10534.209, 282.235, 52626.153 21/05/20,06:30:29,18,08,1, 11.8,1,1, 8.864, 10534.215, 282.216, 52626.086 21/05/20,06:30:29,19,08,1, 11.8,1,1, 8.864, 10534.200, 282.227, 52626.106 21/05/20,06:30:30,00,08,1, 11.9,1,1, 8.867, 10534.195, 282.227, 52626.106 21/05/20,06:30:30,01,08,1, 11.9,1,1, 8.867, 10534.194, 282.223, 52626.119 21/05/20,06:30:30,02,08,1, 11.9,1,1, 8.867, 10534.176, 282.235, 52626.110 21/05/20,06:30:30,03,08,1, 11.9,1,1, 8.867, 10534.191, 282.236, 52626.120 21/05/20,06:30:30,04,08,1, 11.9,1,1, 8.867, 10534.171, 282.242, 52626.107 21/05/20,06:30:30,05,08,1, 11.9,1,1, 8.867, 10534.177, 282.227, 52626.081 21/05/20,06:30:30,06,08,1, 11.9,1,1, 8.867, 10534.185, 282.222, 52626.108 21/05/20,06:30:30,07,08,1, 11.9,1,1, 8.867, 10534.163, 282.227, 52626.088 21/05/20,06:30:30,08,08,1, 11.9,1,1, 8.867, 10534.167, 282.224, 52626.057 21/05/20,06:30:30,09,08,1, 11.9,1,1, 8.867, 10534.151, 282.212, 52626.107 21/05/20,06:30:30,10,08,1, 11.9,1,1, 8.867, 10534.133, 282.212, 52626.063 21/05/20,06:30:30,11,08,1, 11.9,1,1, 8.867, 10534.147, 282.219, 52626.090 21/05/20,06:30:30,12,08,1, 11.9,1,1, 8.867, 10534.157, 282.194, 52626.109 21/05/20,06:30:30,13,08,1, 11.9,1,1, 8.867, 10534.150, 282.242, 52626.110 21/05/20,06:30:30,14,08,1, 11.9,1,1, 8.867, 10534.132, 282.187, 52626.100 21/05/20,06:30:30,15,08,1, 11.9,1,1, 8.867, 10534.140, 282.193, 52626.096 21/05/20,06:30:30,16,08,1, 11.9,1,1, 8.867, 10534.124, 282.186, 52626.117 21/05/20,06:30:30,17,08,1, 11.9,1,1, 8.867, 10534.144, 282.216, 52626.053 21/05/20,06:30:30,18,08,1, 11.9,1,1, 8.867, 10534.126, 282.188, 52626.074 21/05/20,06:30:30,19,08,1, 11.9,1,1, 8.867, 10534.135, 282.210, 52626.130 21/05/20,06:30:31,00,08,1, 11.8,1,1, 8.863, 10534.128, 282.210, 52626.130 21/05/20,06:30:31,01,08,1, 11.8,1,1, 8.863, 10534.136, 282.196, 52626.108 21/05/20,06:30:31,02,08,1, 11.8,1,1, 8.863, 10534.112, 282.198, 52626.103 21/05/20,06:30:31,03,08,1, 11.8,1,1, 8.863, 10534.138, 282.210, 52626.088 21/05/20,06:30:31,04,08,1, 11.8,1,1, 8.863, 10534.127, 282.203, 52626.124 21/05/20,06:30:31,05,08,1, 11.8,1,1, 8.863, 10534.111, 282.207, 52626.099 21/05/20,06:30:31,06,08,1, 11.8,1,1, 8.863, 10534.129, 282.199, 52626.080 21/05/20,06:30:31,07,08,1, 11.8,1,1, 8.863, 10534.099, 282.210, 52626.066 21/05/20,06:30:31,08,08,1, 11.8,1,1, 8.863, 10534.101, 282.193, 52626.061 21/05/20,06:30:31,09,08,1, 11.8,1,1, 8.863, 10534.116, 282.218, 52626.085 21/05/20,06:30:31,10,08,1, 11.8,1,1, 8.863, 10534.113, 282.206, 52626.093 21/05/20,06:30:31,11,08,1, 11.8,1,1, 8.863, 10534.108, 282.192, 52626.118 21/05/20,06:30:31,12,08,1, 11.8,1,1, 8.863, 10534.113, 282.201, 52626.082 21/05/20,06:30:31,13,08,1, 11.8,1,1, 8.863, 10534.122, 282.193, 52626.175 21/05/20,06:30:31,14,08,1, 11.8,1,1, 8.863, 10534.122, 282.175, 52626.133 21/05/20,06:30:31,15,08,1, 11.8,1,1, 8.863, 10534.120, 282.190, 52626.101 21/05/20,06:30:31,16,08,1, 11.8,1,1, 8.863, 10534.115, 282.187, 52626.076 21/05/20,06:30:31,17,08,1, 11.8,1,1, 8.863, 10534.093, 282.171, 52626.027 21/05/20,06:30:31,18,08,1, 11.8,1,1, 8.863, 10534.122, 282.197, 52626.095 21/05/20,06:30:31,19,08,1, 11.8,1,1, 8.863, 10534.114, 282.201, 52626.092 21/05/20,06:30:32,00,09,1, 11.9,1,1, 8.861, 10534.111, 282.201, 52626.092 21/05/20,06:30:32,01,09,1, 11.9,1,1, 8.861, 10534.114, 282.173, 52626.062 21/05/20,06:30:32,02,09,1, 11.9,1,1, 8.861, 10534.103, 282.173, 52626.080 21/05/20,06:30:32,03,09,1, 11.9,1,1, 8.861, 10534.090, 282.167, 52626.069 21/05/20,06:30:32,04,09,1, 11.9,1,1, 8.861, 10534.107, 282.205, 52626.122 21/05/20,06:30:32,05,09,1, 11.9,1,1, 8.861, 10534.103, 282.193, 52626.060 21/05/20,06:30:32,06,09,1, 11.9,1,1, 8.861, 10534.096, 282.185, 52626.069 21/05/20,06:30:32,07,09,1, 11.9,1,1, 8.861, 10534.115, 282.192, 52626.071 21/05/20,06:30:32,08,09,1, 11.9,1,1, 8.861, 10534.116, 282.165, 52626.035 21/05/20,06:30:32,09,09,1, 11.9,1,1, 8.861, 10534.107, 282.190, 52626.096 21/05/20,06:30:32,10,09,1, 11.9,1,1, 8.861, 10534.131, 282.190, 52626.072 21/05/20,06:30:32,11,09,1, 11.9,1,1, 8.861, 10534.111, 282.190, 52626.090 21/05/20,06:30:32,12,09,1, 11.9,1,1, 8.861, 10534.105, 282.166, 52626.062 21/05/20,06:30:32,13,09,1, 11.9,1,1, 8.861, 10534.109, 282.179, 52626.068 21/05/20,06:30:32,14,09,1, 11.9,1,1, 8.861, 10534.127, 282.187, 52626.095 21/05/20,06:30:32,15,09,1, 11.9,1,1, 8.861, 10534.095, 282.167, 52626.064 21/05/20,06:30:32,16,09,1, 11.9,1,1, 8.861, 10534.104, 282.186, 52626.085 21/05/20,06:30:32,17,09,1, 11.9,1,1, 8.861, 10534.128, 282.160, 52626.090 21/05/20,06:30:32,18,09,1, 11.9,1,1, 8.861, 10534.132, 282.165, 52626.067 21/05/20,06:30:32,19,09,1, 11.9,1,1, 8.861, 10534.121, 282.164, 52626.018 21/05/20,06:30:33,00,09,1, 11.9,1,1, 8.864, 10534.120, 282.164, 52626.018 21/05/20,06:30:33,01,09,1, 11.9,1,1, 8.864, 10534.113, 282.167, 52626.072 21/05/20,06:30:33,02,09,1, 11.9,1,1, 8.864, 10534.087, 282.156, 52626.038 21/05/20,06:30:33,03,09,1, 11.9,1,1, 8.864, 10534.121, 282.151, 52626.111 21/05/20,06:30:33,04,09,1, 11.9,1,1, 8.864, 10534.118, 282.151, 52626.078 21/05/20,06:30:33,05,09,1, 11.9,1,1, 8.864, 10534.095, 282.161, 52626.035 21/05/20,06:30:33,06,09,1, 11.9,1,1, 8.864, 10534.103, 282.173, 52626.060 21/05/20,06:30:33,07,09,1, 11.9,1,1, 8.864, 10534.114, 282.157, 52626.080 21/05/20,06:30:33,08,09,1, 11.9,1,1, 8.864, 10534.091, 282.165, 52626.105 21/05/20,06:30:33,09,09,1, 11.9,1,1, 8.864, 10534.101, 282.148, 52626.060 21/05/20,06:30:33,10,09,1, 11.9,1,1, 8.864, 10534.086, 282.159, 52626.056 21/05/20,06:30:33,11,09,1, 11.9,1,1, 8.864, 10534.113, 282.168, 52626.094 21/05/20,06:30:33,12,09,1, 11.9,1,1, 8.864, 10534.076, 282.149, 52626.095 21/05/20,06:30:33,13,09,1, 11.9,1,1, 8.864, 10534.104, 282.160, 52626.110 21/05/20,06:30:33,14,09,1, 11.9,1,1, 8.864, 10534.079, 282.115, 52626.065 21/05/20,06:30:33,15,09,1, 11.9,1,1, 8.864, 10534.110, 282.146, 52626.123 21/05/20,06:30:33,16,09,1, 11.9,1,1, 8.864, 10534.104, 282.151, 52626.071 21/05/20,06:30:33,17,09,1, 11.9,1,1, 8.864, 10534.073, 282.136, 52626.044 21/05/20,06:30:33,18,09,1, 11.9,1,1, 8.864, 10534.109, 282.138, 52626.064 21/05/20,06:30:33,19,09,1, 11.9,1,1, 8.864, 10534.074, 282.139, 52626.082 21/05/20,06:30:34,00,09,1, 11.9,1,1, 8.862, 10534.070, 282.139, 52626.082 21/05/20,06:30:34,01,09,1, 11.9,1,1, 8.862, 10534.085, 282.122, 52626.059 21/05/20,06:30:34,02,09,1, 11.9,1,1, 8.862, 10534.074, 282.119, 52626.114 21/05/20,06:30:34,03,09,1, 11.9,1,1, 8.862, 10534.111, 282.092, 52626.062 21/05/20,06:30:34,04,09,1, 11.9,1,1, 8.862, 10534.074, 282.110, 52626.082 21/05/20,06:30:34,05,09,1, 11.9,1,1, 8.862, 10534.080, 282.111, 52626.095 21/05/20,06:30:34,06,09,1, 11.9,1,1, 8.862, 10534.102, 282.114, 52626.136 21/05/20,06:30:34,07,09,1, 11.9,1,1, 8.862, 10534.100, 282.118, 52626.095 21/05/20,06:30:34,08,09,1, 11.9,1,1, 8.862, 10534.079, 282.103, 52626.086 21/05/20,06:30:34,09,09,1, 11.9,1,1, 8.862, 10534.074, 282.112, 52626.095 21/05/20,06:30:34,10,09,1, 11.9,1,1, 8.862, 10534.079, 282.124, 52626.202 21/05/20,06:30:34,11,09,1, 11.9,1,1, 8.862, 10534.071, 282.107, 52626.068 21/05/20,06:30:34,12,09,1, 11.9,1,1, 8.862, 10534.031, 282.095, 52626.046 21/05/20,06:30:34,13,09,1, 11.9,1,1, 8.862, 10534.043, 282.090, 52626.048 21/05/20,06:30:34,14,09,1, 11.9,1,1, 8.862, 10534.082, 282.111, 52626.051 21/05/20,06:30:34,15,09,1, 11.9,1,1, 8.862, 10534.089, 282.099, 52626.034 21/05/20,06:30:34,16,09,1, 11.9,1,1, 8.862, 10534.081, 282.106, 52626.125 21/05/20,06:30:34,17,09,1, 11.9,1,1, 8.862, 10534.094, 282.131, 52626.103 21/05/20,06:30:34,18,09,1, 11.9,1,1, 8.862, 10534.069, 282.098, 52626.060 21/05/20,06:30:34,19,09,1, 11.9,1,1, 8.862, 10534.041, 282.088, 52626.068 21/05/20,06:30:35,00,10,1, 11.9,1,1, 8.864, 10534.036, 282.088, 52626.068 21/05/20,06:30:35,01,10,1, 11.9,1,1, 8.864, 10534.061, 282.099, 52626.095 21/05/20,06:30:35,02,10,1, 11.9,1,1, 8.864, 10534.055, 282.085, 52626.064 21/05/20,06:30:35,03,10,1, 11.9,1,1, 8.864, 10534.049, 282.092, 52626.080 21/05/20,06:30:35,04,10,1, 11.9,1,1, 8.864, 10534.065, 282.103, 52626.049 21/05/20,06:30:35,05,10,1, 11.9,1,1, 8.864, 10534.053, 282.106, 52626.070 21/05/20,06:30:35,06,10,1, 11.9,1,1, 8.864, 10534.054, 282.083, 52626.103 21/05/20,06:30:35,07,10,1, 11.9,1,1, 8.864, 10534.046, 282.097, 52626.060 21/05/20,06:30:35,08,10,1, 11.9,1,1, 8.864, 10534.050, 282.105, 52626.068 21/05/20,06:30:35,09,10,1, 11.9,1,1, 8.864, 10534.017, 282.089, 52626.060 21/05/20,06:30:35,10,10,1, 11.9,1,1, 8.864, 10534.035, 282.099, 52626.101 21/05/20,06:30:35,11,10,1, 11.9,1,1, 8.864, 10534.037, 282.108, 52626.061 21/05/20,06:30:35,12,10,1, 11.9,1,1, 8.864, 10533.994, 282.119, 52626.366 21/05/20,06:30:35,13,10,1, 11.9,1,1, 8.864, 10534.017, 282.094, 52626.137 21/05/20,06:30:35,14,10,1, 11.9,1,1, 8.864, 10534.005, 282.092, 52626.137 21/05/20,06:30:35,15,10,1, 11.9,1,1, 8.864, 10534.034, 282.059, 52626.090 21/05/20,06:30:35,16,10,1, 11.9,1,1, 8.864, 10533.997, 282.072, 52626.195 21/05/20,06:30:35,17,10,1, 11.9,1,1, 8.864, 10534.060, 282.080, 52626.019 21/05/20,06:30:35,18,10,1, 11.9,1,1, 8.864, 10534.061, 282.088, 52626.033 21/05/20,06:30:35,19,10,1, 11.9,1,1, 8.864, 10534.077, 282.072, 52626.067 21/05/20,06:30:36,00,09,1, 11.9,1,1, 8.867, 10534.070, 282.072, 52626.067 21/05/20,06:30:36,01,09,1, 11.9,1,1, 8.867, 10534.032, 282.090, 52626.090 21/05/20,06:30:36,02,09,1, 11.9,1,1, 8.867, 10534.013, 282.072, 52626.086 21/05/20,06:30:36,03,09,1, 11.9,1,1, 8.867, 10533.997, 282.070, 52626.018 21/05/20,06:30:36,04,09,1, 11.9,1,1, 8.867, 10533.985, 282.081, 52626.097 21/05/20,06:30:36,05,09,1, 11.9,1,1, 8.867, 10534.006, 282.099, 52626.081 21/05/20,06:30:36,06,09,1, 11.9,1,1, 8.867, 10534.014, 282.072, 52626.044 21/05/20,06:30:36,07,09,1, 11.9,1,1, 8.867, 10534.015, 282.062, 52626.097 21/05/20,06:30:36,08,09,1, 11.9,1,1, 8.867, 10534.013, 282.071, 52626.056 21/05/20,06:30:36,09,09,1, 11.9,1,1, 8.867, 10534.005, 282.050, 52626.066 21/05/20,06:30:36,10,09,1, 11.9,1,1, 8.867, 10533.999, 282.096, 52626.045 21/05/20,06:30:36,11,09,1, 11.9,1,1, 8.867, 10534.009, 282.071, 52626.016 21/05/20,06:30:36,12,09,1, 11.9,1,1, 8.867, 10534.019, 282.059, 52626.034 21/05/20,06:30:36,13,09,1, 11.9,1,1, 8.867, 10533.974, 282.063, 52626.075 21/05/20,06:30:36,14,09,1, 11.9,1,1, 8.867, 10533.999, 282.068, 52626.100 21/05/20,06:30:36,15,09,1, 11.9,1,1, 8.867, 10534.013, 282.051, 52626.065 21/05/20,06:30:36,16,09,1, 11.9,1,1, 8.867, 10534.002, 282.044, 52626.087 21/05/20,06:30:36,17,09,1, 11.9,1,1, 8.867, 10534.023, 282.069, 52626.090 21/05/20,06:30:36,18,09,1, 11.9,1,1, 8.867, 10534.006, 282.050, 52626.057 21/05/20,06:30:36,19,09,1, 11.9,1,1, 8.867, 10533.989, 282.051, 52626.037 21/05/20,06:30:37,00,09,1, 11.9,1,1, 8.863, 10533.986, 282.051, 52626.037 21/05/20,06:30:37,01,09,1, 11.9,1,1, 8.863, 10534.018, 282.063, 52626.069 21/05/20,06:30:37,02,09,1, 11.9,1,1, 8.863, 10533.978, 282.048, 52626.052 21/05/20,06:30:37,03,09,1, 11.9,1,1, 8.863, 10533.979, 282.065, 52626.092 21/05/20,06:30:37,04,09,1, 11.9,1,1, 8.863, 10534.005, 282.082, 52626.019 21/05/20,06:30:37,05,09,1, 11.9,1,1, 8.863, 10533.990, 282.058, 52626.090 21/05/20,06:30:37,06,09,1, 11.9,1,1, 8.863, 10533.999, 282.062, 52626.098 21/05/20,06:30:37,07,09,1, 11.9,1,1, 8.863, 10534.008, 282.059, 52626.061 21/05/20,06:30:37,08,09,1, 11.9,1,1, 8.863, 10534.001, 282.067, 52626.052 21/05/20,06:30:37,09,09,1, 11.9,1,1, 8.863, 10534.012, 282.056, 52626.056 21/05/20,06:30:37,10,09,1, 11.9,1,1, 8.863, 10534.018, 282.040, 52626.075 21/05/20,06:30:37,11,09,1, 11.9,1,1, 8.863, 10534.012, 282.072, 52626.124 21/05/20,06:30:37,12,09,1, 11.9,1,1, 8.863, 10534.007, 282.062, 52626.098 21/05/20,06:30:37,13,09,1, 11.9,1,1, 8.863, 10534.009, 282.065, 52626.058 21/05/20,06:30:37,14,09,1, 11.9,1,1, 8.863, 10533.987, 282.052, 52626.086 21/05/20,06:30:37,15,09,1, 11.9,1,1, 8.863, 10534.015, 282.060, 52626.065 21/05/20,06:30:37,16,09,1, 11.9,1,1, 8.863, 10534.013, 282.068, 52626.075 21/05/20,06:30:37,17,09,1, 11.9,1,1, 8.863, 10534.022, 282.075, 52626.073 21/05/20,06:30:37,18,09,1, 11.9,1,1, 8.863, 10534.051, 282.070, 52626.086 21/05/20,06:30:37,19,09,1, 11.9,1,1, 8.863, 10534.034, 282.058, 52626.107 21/05/20,06:30:38,00,09,1, 11.7,1,1, 8.864, 10534.028, 282.058, 52626.107 21/05/20,06:30:38,01,09,1, 11.7,1,1, 8.864, 10534.030, 282.064, 52626.048 21/05/20,06:30:38,02,09,1, 11.7,1,1, 8.864, 10534.016, 282.075, 52626.113 21/05/20,06:30:38,03,09,1, 11.7,1,1, 8.864, 10534.020, 282.078, 52626.041 21/05/20,06:30:38,04,09,1, 11.7,1,1, 8.864, 10534.029, 282.076, 52626.083 21/05/20,06:30:38,05,09,1, 11.7,1,1, 8.864, 10534.031, 282.071, 52626.126 21/05/20,06:30:38,06,09,1, 11.7,1,1, 8.864, 10534.057, 282.072, 52626.077 21/05/20,06:30:38,07,09,1, 11.7,1,1, 8.864, 10534.022, 282.060, 52626.086 21/05/20,06:30:38,08,09,1, 11.7,1,1, 8.864, 10534.037, 282.101, 52626.087 21/05/20,06:30:38,09,09,1, 11.7,1,1, 8.864, 10534.049, 282.079, 52626.131 21/05/20,06:30:38,10,09,1, 11.7,1,1, 8.864, 10534.001, 282.066, 52625.928 21/05/20,06:30:38,11,09,1, 11.7,1,1, 8.864, 10534.043, 282.100, 52626.024 21/05/20,06:30:38,12,09,1, 11.7,1,1, 8.864, 10534.035, 282.097, 52626.124 21/05/20,06:30:38,13,09,1, 11.7,1,1, 8.864, 10534.049, 282.090, 52626.118 21/05/20,06:30:38,14,09,1, 11.7,1,1, 8.864, 10534.045, 282.111, 52626.178 21/05/20,06:30:38,15,09,1, 11.7,1,1, 8.864, 10534.025, 282.080, 52625.914 21/05/20,06:30:38,16,09,1, 11.7,1,1, 8.864, 10534.034, 282.096, 52626.213 21/05/20,06:30:38,17,09,1, 11.7,1,1, 8.864, 10534.037, 282.100, 52626.122 21/05/20,06:30:38,18,09,1, 11.7,1,1, 8.864, 10534.028, 282.083, 52626.135 21/05/20,06:30:38,19,09,1, 11.7,1,1, 8.864, 10534.049, 282.106, 52626.122 21/05/20,06:30:39,00,09,1, 11.6,1,1, 8.865, 10534.045, 282.106, 52626.122 21/05/20,06:30:39,01,09,1, 11.6,1,1, 8.865, 10534.022, 282.101, 52626.087 21/05/20,06:30:39,02,09,1, 11.6,1,1, 8.865, 10534.044, 282.106, 52626.138 21/05/20,06:30:39,03,09,1, 11.6,1,1, 8.865, 10534.040, 282.096, 52626.087 21/05/20,06:30:39,04,09,1, 11.6,1,1, 8.865, 10534.044, 282.081, 52626.119 21/05/20,06:30:39,05,09,1, 11.6,1,1, 8.865, 10534.037, 282.103, 52626.103 21/05/20,06:30:39,06,09,1, 11.6,1,1, 8.865, 10534.054, 282.120, 52626.141 21/05/20,06:30:39,07,09,1, 11.6,1,1, 8.865, 10534.042, 282.118, 52626.086 21/05/20,06:30:39,08,09,1, 11.6,1,1, 8.865, 10534.011, 282.122, 52626.148 21/05/20,06:30:39,09,09,1, 11.6,1,1, 8.865, 10534.019, 282.136, 52626.109 21/05/20,06:30:39,10,09,1, 11.6,1,1, 8.865, 10534.024, 282.126, 52626.093 21/05/20,06:30:39,11,09,1, 11.6,1,1, 8.865, 10534.033, 282.126, 52626.142 21/05/20,06:30:39,12,09,1, 11.6,1,1, 8.865, 10534.027, 282.124, 52626.142 21/05/20,06:30:39,13,09,1, 11.6,1,1, 8.865, 10534.041, 282.140, 52626.123 21/05/20,06:30:39,14,09,1, 11.6,1,1, 8.865, 10534.036, 282.119, 52626.110 21/05/20,06:30:39,15,09,1, 11.6,1,1, 8.865, 10534.017, 282.125, 52626.114 21/05/20,06:30:39,16,09,1, 11.6,1,1, 8.865, 10534.034, 282.133, 52626.105 21/05/20,06:30:39,17,09,1, 11.6,1,1, 8.865, 10534.034, 282.129, 52626.143 21/05/20,06:30:39,18,09,1, 11.6,1,1, 8.865, 10534.047, 282.160, 52626.097 21/05/20,06:30:39,19,09,1, 11.6,1,1, 8.865, 10534.050, 282.153, 52626.177 21/05/20,06:30:40,00,09,1, 11.9,1,1, 8.862, 10534.045, 282.153, 52626.177 21/05/20,06:30:40,01,09,1, 11.9,1,1, 8.862, 10534.057, 282.164, 52626.134 21/05/20,06:30:40,02,09,1, 11.9,1,1, 8.862, 10534.049, 282.155, 52626.103 21/05/20,06:30:40,03,09,1, 11.9,1,1, 8.862, 10534.027, 282.165, 52626.156 21/05/20,06:30:40,04,09,1, 11.9,1,1, 8.862, 10534.023, 282.155, 52626.141 21/05/20,06:30:40,05,09,1, 11.9,1,1, 8.862, 10534.020, 282.148, 52626.137 21/05/20,06:30:40,06,09,1, 11.9,1,1, 8.862, 10534.042, 282.159, 52626.097 21/05/20,06:30:40,07,09,1, 11.9,1,1, 8.862, 10534.039, 282.157, 52626.159 21/05/20,06:30:40,08,09,1, 11.9,1,1, 8.862, 10534.052, 282.142, 52625.967 21/05/20,06:30:40,09,09,1, 11.9,1,1, 8.862, 10534.031, 282.157, 52626.150 21/05/20,06:30:40,10,09,1, 11.9,1,1, 8.862, 10534.023, 282.162, 52626.142 21/05/20,06:30:40,11,09,1, 11.9,1,1, 8.862, 10533.986, 282.186, 52626.126 21/05/20,06:30:40,12,09,1, 11.9,1,1, 8.862, 10534.031, 282.200, 52626.128 21/05/20,06:30:40,13,09,1, 11.9,1,1, 8.862, 10534.043, 282.175, 52626.176 21/05/20,06:30:40,14,09,1, 11.9,1,1, 8.862, 10534.039, 282.175, 52626.128 21/05/20,06:30:40,15,09,1, 11.9,1,1, 8.862, 10534.045, 282.195, 52626.170 21/05/20,06:30:40,16,09,1, 11.9,1,1, 8.862, 10534.039, 282.173, 52626.156 21/05/20,06:30:40,17,09,1, 11.9,1,1, 8.862, 10534.048, 282.160, 52626.159 21/05/20,06:30:40,18,09,1, 11.9,1,1, 8.862, 10534.040, 282.162, 52626.137 21/05/20,06:30:40,19,09,1, 11.9,1,1, 8.862, 10534.057, 282.173, 52626.164 21/05/20,06:30:41,00,08,1, 11.9,1,1, 8.868, 10534.053, 282.173, 52626.164 21/05/20,06:30:41,01,08,1, 11.9,1,1, 8.868, 10534.028, 282.183, 52626.166 21/05/20,06:30:41,02,08,1, 11.9,1,1, 8.868, 10534.043, 282.181, 52626.170 21/05/20,06:30:41,03,08,1, 11.9,1,1, 8.868, 10534.066, 282.188, 52626.167 21/05/20,06:30:41,04,08,1, 11.9,1,1, 8.868, 10534.037, 282.206, 52626.156 21/05/20,06:30:41,05,08,1, 11.9,1,1, 8.868, 10534.040, 282.196, 52626.148 21/05/20,06:30:41,06,08,1, 11.9,1,1, 8.868, 10534.037, 282.213, 52626.157 21/05/20,06:30:41,07,08,1, 11.9,1,1, 8.868, 10534.034, 282.229, 52626.191 21/05/20,06:30:41,08,08,1, 11.9,1,1, 8.868, 10534.034, 282.177, 52626.171 21/05/20,06:30:41,09,08,1, 11.9,1,1, 8.868, 10534.024, 282.157, 52626.155 21/05/20,06:30:41,10,08,1, 11.9,1,1, 8.868, 10534.023, 282.213, 52626.146 21/05/20,06:30:41,11,08,1, 11.9,1,1, 8.868, 10534.031, 282.208, 52626.221 21/05/20,06:30:41,12,08,1, 11.9,1,1, 8.868, 10534.050, 282.221, 52626.252 21/05/20,06:30:41,13,08,1, 11.9,1,1, 8.868, 10534.044, 282.197, 52626.203 21/05/20,06:30:41,14,08,1, 11.9,1,1, 8.868, 10534.040, 282.221, 52626.266 21/05/20,06:30:41,15,08,1, 11.9,1,1, 8.868, 10533.994, 282.228, 52626.249 21/05/20,06:30:41,16,08,1, 11.9,1,1, 8.868, 10534.034, 282.206, 52626.162 21/05/20,06:30:41,17,08,1, 11.9,1,1, 8.868, 10534.028, 282.222, 52626.182 21/05/20,06:30:41,18,08,1, 11.9,1,1, 8.868, 10534.030, 282.219, 52626.181 21/05/20,06:30:41,19,08,1, 11.9,1,1, 8.868, 10534.035, 282.237, 52626.175 21/05/20,06:30:42,00,08,1, 11.8,1,1, 8.866, 10534.028, 282.237, 52626.175 21/05/20,06:30:42,01,08,1, 11.8,1,1, 8.866, 10534.024, 282.221, 52626.158 21/05/20,06:30:42,02,08,1, 11.8,1,1, 8.866, 10534.030, 282.264, 52626.230 21/05/20,06:30:42,03,08,1, 11.8,1,1, 8.866, 10534.007, 282.244, 52626.213 21/05/20,06:30:42,04,08,1, 11.8,1,1, 8.866, 10534.039, 282.215, 52626.098 21/05/20,06:30:42,05,08,1, 11.8,1,1, 8.866, 10533.975, 282.232, 52626.307 21/05/20,06:30:42,06,08,1, 11.8,1,1, 8.866, 10534.024, 282.202, 52626.230 21/05/20,06:30:42,07,08,1, 11.8,1,1, 8.866, 10534.062, 282.239, 52626.233 21/05/20,06:30:42,08,08,1, 11.8,1,1, 8.866, 10534.014, 282.234, 52626.210 21/05/20,06:30:42,09,08,1, 11.8,1,1, 8.866, 10534.034, 282.265, 52626.236 21/05/20,06:30:42,10,08,1, 11.8,1,1, 8.866, 10534.042, 282.240, 52626.202 21/05/20,06:30:42,11,08,1, 11.8,1,1, 8.866, 10534.019, 282.243, 52626.155 21/05/20,06:30:42,12,08,1, 11.8,1,1, 8.866, 10534.052, 282.251, 52626.188 21/05/20,06:30:42,13,08,1, 11.8,1,1, 8.866, 10534.022, 282.255, 52626.218 21/05/20,06:30:42,14,08,1, 11.8,1,1, 8.866, 10534.024, 282.268, 52626.208 21/05/20,06:30:42,15,08,1, 11.8,1,1, 8.866, 10534.007, 282.258, 52626.185 21/05/20,06:30:42,16,08,1, 11.8,1,1, 8.866, 10534.019, 282.253, 52626.171 21/05/20,06:30:42,17,08,1, 11.8,1,1, 8.866, 10534.037, 282.254, 52626.156 21/05/20,06:30:42,18,08,1, 11.8,1,1, 8.866, 10534.033, 282.275, 52626.133 21/05/20,06:30:42,19,08,1, 11.8,1,1, 8.866, 10534.022, 282.273, 52626.242 21/05/20,06:30:43,00,07,1, 11.9,1,1, 8.865, 10534.019, 282.273, 52626.242 21/05/20,06:30:43,01,07,1, 11.9,1,1, 8.865, 10534.020, 282.246, 52626.210 21/05/20,06:30:43,02,07,1, 11.9,1,1, 8.865, 10534.009, 282.260, 52626.223 21/05/20,06:30:43,03,07,1, 11.9,1,1, 8.865, 10534.030, 282.312, 52626.242 21/05/20,06:30:43,04,07,1, 11.9,1,1, 8.865, 10534.020, 282.303, 52626.202 21/05/20,06:30:43,05,07,1, 11.9,1,1, 8.865, 10534.014, 282.262, 52626.216 21/05/20,06:30:43,06,07,1, 11.9,1,1, 8.865, 10534.004, 282.288, 52626.243 21/05/20,06:30:43,07,07,1, 11.9,1,1, 8.865, 10534.018, 282.303, 52626.228 21/05/20,06:30:43,08,07,1, 11.9,1,1, 8.865, 10534.001, 282.286, 52626.171 21/05/20,06:30:43,09,07,1, 11.9,1,1, 8.865, 10534.016, 282.293, 52626.229 21/05/20,06:30:43,10,07,1, 11.9,1,1, 8.865, 10534.013, 282.299, 52626.213 21/05/20,06:30:43,11,07,1, 11.9,1,1, 8.865, 10534.001, 282.293, 52626.224 21/05/20,06:30:43,12,07,1, 11.9,1,1, 8.865, 10534.010, 282.312, 52626.225 21/05/20,06:30:43,13,07,1, 11.9,1,1, 8.865, 10534.020, 282.302, 52626.248 21/05/20,06:30:43,14,07,1, 11.9,1,1, 8.865, 10533.984, 282.304, 52626.260 21/05/20,06:30:43,15,07,1, 11.9,1,1, 8.865, 10534.022, 282.301, 52626.221 21/05/20,06:30:43,16,07,1, 11.9,1,1, 8.865, 10534.011, 282.318, 52626.202 21/05/20,06:30:43,17,07,1, 11.9,1,1, 8.865, 10534.021, 282.313, 52626.265 21/05/20,06:30:43,18,07,1, 11.9,1,1, 8.865, 10534.016, 282.298, 52626.199 21/05/20,06:30:43,19,07,1, 11.9,1,1, 8.865, 10534.009, 282.315, 52626.232 21/05/20,06:30:44,00,08,1, 11.9,1,1, 8.864, 10534.003, 282.315, 52626.232 21/05/20,06:30:44,01,08,1, 11.9,1,1, 8.864, 10534.027, 282.301, 52626.189 21/05/20,06:30:44,02,08,1, 11.9,1,1, 8.864, 10534.016, 282.310, 52626.219 21/05/20,06:30:44,03,08,1, 11.9,1,1, 8.864, 10534.018, 282.298, 52626.232 21/05/20,06:30:44,04,08,1, 11.9,1,1, 8.864, 10534.036, 282.336, 52626.247 21/05/20,06:30:44,05,08,1, 11.9,1,1, 8.864, 10534.013, 282.338, 52626.231 21/05/20,06:30:44,06,08,1, 11.9,1,1, 8.864, 10534.005, 282.331, 52626.235 21/05/20,06:30:44,07,08,1, 11.9,1,1, 8.864, 10534.050, 282.337, 52626.206 21/05/20,06:30:44,08,08,1, 11.9,1,1, 8.864, 10534.002, 282.331, 52626.254 21/05/20,06:30:44,09,08,1, 11.9,1,1, 8.864, 10534.006, 282.361, 52626.216 21/05/20,06:30:44,10,08,1, 11.9,1,1, 8.864, 10534.015, 282.362, 52626.232 21/05/20,06:30:44,11,08,1, 11.9,1,1, 8.864, 10534.047, 282.346, 52626.231 21/05/20,06:30:44,12,08,1, 11.9,1,1, 8.864, 10534.011, 282.354, 52626.208 21/05/20,06:30:44,13,08,1, 11.9,1,1, 8.864, 10534.015, 282.383, 52626.258 21/05/20,06:30:44,14,08,1, 11.9,1,1, 8.864, 10534.009, 282.360, 52626.181 21/05/20,06:30:44,15,08,1, 11.9,1,1, 8.864, 10533.995, 282.372, 52626.206 21/05/20,06:30:44,16,08,1, 11.9,1,1, 8.864, 10533.999, 282.378, 52626.236 21/05/20,06:30:44,17,08,1, 11.9,1,1, 8.864, 10533.990, 282.369, 52626.224 21/05/20,06:30:44,18,08,1, 11.9,1,1, 8.864, 10533.982, 282.356, 52626.181 21/05/20,06:30:44,19,08,1, 11.9,1,1, 8.864, 10534.032, 282.378, 52626.252 21/05/20,06:30:45,00,08,1, 11.9,1,1, 8.862, 10534.028, 282.378, 52626.252 21/05/20,06:30:45,01,08,1, 11.9,1,1, 8.862, 10534.044, 282.371, 52626.203 21/05/20,06:30:45,02,08,1, 11.9,1,1, 8.862, 10534.029, 282.371, 52626.210 21/05/20,06:30:45,03,08,1, 11.9,1,1, 8.862, 10534.028, 282.385, 52626.213 21/05/20,06:30:45,04,08,1, 11.9,1,1, 8.862, 10534.009, 282.399, 52626.190 21/05/20,06:30:45,05,08,1, 11.9,1,1, 8.862, 10533.998, 282.361, 52626.232 21/05/20,06:30:45,06,08,1, 11.9,1,1, 8.862, 10533.996, 282.397, 52626.277 21/05/20,06:30:45,07,08,1, 11.9,1,1, 8.862, 10534.015, 282.391, 52626.224 21/05/20,06:30:45,08,08,1, 11.9,1,1, 8.862, 10533.998, 282.401, 52626.272 21/05/20,06:30:45,09,08,1, 11.9,1,1, 8.862, 10534.017, 282.422, 52626.219 21/05/20,06:30:45,10,08,1, 11.9,1,1, 8.862, 10534.030, 282.407, 52626.231 21/05/20,06:30:45,11,08,1, 11.9,1,1, 8.862, 10534.003, 282.391, 52626.284 21/05/20,06:30:45,12,08,1, 11.9,1,1, 8.862, 10533.996, 282.412, 52626.231 21/05/20,06:30:45,13,08,1, 11.9,1,1, 8.862, 10533.990, 282.425, 52626.255 21/05/20,06:30:45,14,08,1, 11.9,1,1, 8.862, 10533.995, 282.420, 52626.299 21/05/20,06:30:45,15,08,1, 11.9,1,1, 8.862, 10534.000, 282.403, 52626.289 21/05/20,06:30:45,16,08,1, 11.9,1,1, 8.862, 10534.006, 282.415, 52626.228 21/05/20,06:30:45,17,08,1, 11.9,1,1, 8.862, 10533.990, 282.419, 52626.277 21/05/20,06:30:45,18,08,1, 11.9,1,1, 8.862, 10533.989, 282.407, 52626.235 21/05/20,06:30:45,19,08,1, 11.9,1,1, 8.862, 10534.013, 282.423, 52626.262 21/05/20,06:30:46,00,08,1, 11.9,1,1, 8.860, 10534.011, 282.423, 52626.262 21/05/20,06:30:46,01,08,1, 11.9,1,1, 8.860, 10533.994, 282.418, 52626.293 21/05/20,06:30:46,02,08,1, 11.9,1,1, 8.860, 10534.001, 282.444, 52626.269 21/05/20,06:30:46,03,08,1, 11.9,1,1, 8.860, 10533.969, 282.443, 52626.283 21/05/20,06:30:46,04,08,1, 11.9,1,1, 8.860, 10534.002, 282.422, 52626.275 21/05/20,06:30:46,05,08,1, 11.9,1,1, 8.860, 10534.005, 282.415, 52626.266 21/05/20,06:30:46,06,08,1, 11.9,1,1, 8.860, 10533.965, 282.430, 52626.236 21/05/20,06:30:46,07,08,1, 11.9,1,1, 8.860, 10533.994, 282.454, 52626.272 21/05/20,06:30:46,08,08,1, 11.9,1,1, 8.860, 10533.986, 282.426, 52626.293 21/05/20,06:30:46,09,08,1, 11.9,1,1, 8.860, 10533.973, 282.413, 52626.288 21/05/20,06:30:46,10,08,1, 11.9,1,1, 8.860, 10533.984, 282.440, 52626.281 21/05/20,06:30:46,11,08,1, 11.9,1,1, 8.860, 10533.983, 282.442, 52626.290 21/05/20,06:30:46,12,08,1, 11.9,1,1, 8.860, 10533.971, 282.446, 52626.275 21/05/20,06:30:46,13,08,1, 11.9,1,1, 8.860, 10533.977, 282.434, 52626.241 21/05/20,06:30:46,14,08,1, 11.9,1,1, 8.860, 10533.962, 282.462, 52626.313 21/05/20,06:30:46,15,08,1, 11.9,1,1, 8.860, 10533.980, 282.462, 52626.300 21/05/20,06:30:46,16,08,1, 11.9,1,1, 8.860, 10533.985, 282.434, 52626.245 21/05/20,06:30:46,17,08,1, 11.9,1,1, 8.860, 10533.966, 282.468, 52626.267 21/05/20,06:30:46,18,08,1, 11.9,1,1, 8.860, 10533.957, 282.438, 52626.284 21/05/20,06:30:46,19,08,1, 11.9,1,1, 8.860, 10533.967, 282.448, 52626.286 21/05/20,06:30:47,00,09,1, 11.9,1,1, 8.864, 10533.961, 282.448, 52626.286 21/05/20,06:30:47,01,09,1, 11.9,1,1, 8.864, 10533.964, 282.448, 52626.259 21/05/20,06:30:47,02,09,1, 11.9,1,1, 8.864, 10533.946, 282.466, 52626.267 21/05/20,06:30:47,03,09,1, 11.9,1,1, 8.864, 10533.945, 282.470, 52626.281 21/05/20,06:30:47,04,09,1, 11.9,1,1, 8.864, 10533.946, 282.472, 52626.274 21/05/20,06:30:47,05,09,1, 11.9,1,1, 8.864, 10533.960, 282.463, 52626.257 21/05/20,06:30:47,06,09,1, 11.9,1,1, 8.864, 10533.965, 282.440, 52626.245 21/05/20,06:30:47,07,09,1, 11.9,1,1, 8.864, 10533.951, 282.477, 52626.248 21/05/20,06:30:47,08,09,1, 11.9,1,1, 8.864, 10533.946, 282.459, 52626.240 21/05/20,06:30:47,09,09,1, 11.9,1,1, 8.864, 10533.959, 282.466, 52626.275 21/05/20,06:30:47,10,09,1, 11.9,1,1, 8.864, 10533.947, 282.479, 52626.282 21/05/20,06:30:47,11,09,1, 11.9,1,1, 8.864, 10533.936, 282.437, 52626.280 21/05/20,06:30:47,12,09,1, 11.9,1,1, 8.864, 10533.956, 282.470, 52626.272 21/05/20,06:30:47,13,09,1, 11.9,1,1, 8.864, 10533.944, 282.469, 52626.254 21/05/20,06:30:47,14,09,1, 11.9,1,1, 8.864, 10533.963, 282.482, 52626.291 21/05/20,06:30:47,15,09,1, 11.9,1,1, 8.864, 10533.934, 282.465, 52626.322 21/05/20,06:30:47,16,09,1, 11.9,1,1, 8.864, 10533.940, 282.459, 52626.226 21/05/20,06:30:47,17,09,1, 11.9,1,1, 8.864, 10533.948, 282.505, 52626.285 21/05/20,06:30:47,18,09,1, 11.9,1,1, 8.864, 10533.912, 282.465, 52626.232 21/05/20,06:30:47,19,09,1, 11.9,1,1, 8.864, 10533.930, 282.506, 52626.282 21/05/20,06:30:48,00,09,1, 11.8,1,1, 8.864, 10533.928, 282.506, 52626.282 21/05/20,06:30:48,01,09,1, 11.8,1,1, 8.864, 10533.940, 282.496, 52626.297 21/05/20,06:30:48,02,09,1, 11.8,1,1, 8.864, 10533.927, 282.501, 52626.277 21/05/20,06:30:48,03,09,1, 11.8,1,1, 8.864, 10533.894, 282.508, 52626.276 21/05/20,06:30:48,04,09,1, 11.8,1,1, 8.864, 10533.904, 282.508, 52626.235 21/05/20,06:30:48,05,09,1, 11.8,1,1, 8.864, 10533.921, 282.506, 52626.247 21/05/20,06:30:48,06,09,1, 11.8,1,1, 8.864, 10533.912, 282.501, 52626.253 21/05/20,06:30:48,07,09,1, 11.8,1,1, 8.864, 10533.931, 282.508, 52626.237 21/05/20,06:30:48,08,09,1, 11.8,1,1, 8.864, 10533.916, 282.490, 52626.252 21/05/20,06:30:48,09,09,1, 11.8,1,1, 8.864, 10533.912, 282.504, 52626.283 21/05/20,06:30:48,10,09,1, 11.8,1,1, 8.864, 10533.940, 282.486, 52625.958 21/05/20,06:30:48,11,09,1, 11.8,1,1, 8.864, 10533.917, 282.495, 52626.232 21/05/20,06:30:48,12,09,1, 11.8,1,1, 8.864, 10533.911, 282.479, 52626.255 21/05/20,06:30:48,13,09,1, 11.8,1,1, 8.864, 10533.917, 282.482, 52626.291 21/05/20,06:30:48,14,09,1, 11.8,1,1, 8.864, 10533.933, 282.499, 52626.449 21/05/20,06:30:48,15,09,1, 11.8,1,1, 8.864, 10533.932, 282.471, 52626.150 21/05/20,06:30:48,16,09,1, 11.8,1,1, 8.864, 10533.938, 282.479, 52626.275 21/05/20,06:30:48,17,09,1, 11.8,1,1, 8.864, 10533.904, 282.465, 52626.177 21/05/20,06:30:48,18,09,1, 11.8,1,1, 8.864, 10533.905, 282.484, 52626.305 21/05/20,06:30:48,19,09,1, 11.8,1,1, 8.864, 10533.926, 282.496, 52626.240 21/05/20,06:30:49,00,09,1, 11.9,1,1, 8.863, 10533.919, 282.496, 52626.240 21/05/20,06:30:49,01,09,1, 11.9,1,1, 8.863, 10533.892, 282.481, 52626.270 21/05/20,06:30:49,02,09,1, 11.9,1,1, 8.863, 10533.881, 282.514, 52626.288 21/05/20,06:30:49,03,09,1, 11.9,1,1, 8.863, 10533.908, 282.533, 52626.233 21/05/20,06:30:49,04,09,1, 11.9,1,1, 8.863, 10533.892, 282.483, 52626.256 21/05/20,06:30:49,05,09,1, 11.9,1,1, 8.863, 10533.914, 282.528, 52626.459 21/05/20,06:30:49,06,09,1, 11.9,1,1, 8.863, 10533.912, 282.479, 52626.162 21/05/20,06:30:49,07,09,1, 11.9,1,1, 8.863, 10533.928, 282.516, 52626.105 21/05/20,06:30:49,08,09,1, 11.9,1,1, 8.863, 10533.910, 282.505, 52626.301 21/05/20,06:30:49,09,09,1, 11.9,1,1, 8.863, 10533.912, 282.518, 52626.309 21/05/20,06:30:49,10,09,1, 11.9,1,1, 8.863, 10533.895, 282.516, 52626.263 21/05/20,06:30:49,11,09,1, 11.9,1,1, 8.863, 10533.899, 282.530, 52626.302 21/05/20,06:30:49,12,09,1, 11.9,1,1, 8.863, 10533.900, 282.521, 52626.273 21/05/20,06:30:49,13,09,1, 11.9,1,1, 8.863, 10533.865, 282.491, 52626.275 21/05/20,06:30:49,14,09,1, 11.9,1,1, 8.863, 10533.878, 282.548, 52626.302 21/05/20,06:30:49,15,09,1, 11.9,1,1, 8.863, 10533.907, 282.517, 52626.319 21/05/20,06:30:49,16,09,1, 11.9,1,1, 8.863, 10533.903, 282.541, 52626.257 21/05/20,06:30:49,17,09,1, 11.9,1,1, 8.863, 10533.882, 282.520, 52626.286 21/05/20,06:30:49,18,09,1, 11.9,1,1, 8.863, 10533.893, 282.534, 52626.284 21/05/20,06:30:49,19,09,1, 11.9,1,1, 8.863, 10533.897, 282.550, 52626.288 21/05/20,06:30:50,00,08,1, 11.8,1,1, 8.863, 10533.894, 282.550, 52626.288 21/05/20,06:30:50,01,08,1, 11.8,1,1, 8.863, 10533.871, 282.526, 52626.311 21/05/20,06:30:50,02,08,1, 11.8,1,1, 8.863, 10533.850, 282.547, 52626.279 21/05/20,06:30:50,03,08,1, 11.8,1,1, 8.863, 10533.854, 282.563, 52626.266 21/05/20,06:30:50,04,08,1, 11.8,1,1, 8.863, 10533.844, 282.541, 52626.241 21/05/20,06:30:50,05,08,1, 11.8,1,1, 8.863, 10533.828, 282.539, 52626.135 21/05/20,06:30:50,06,08,1, 11.8,1,1, 8.863, 10533.862, 282.556, 52626.337 21/05/20,06:30:50,07,08,1, 11.8,1,1, 8.863, 10533.862, 282.556, 52626.322 21/05/20,06:30:50,08,08,1, 11.8,1,1, 8.863, 10533.880, 282.575, 52626.312 21/05/20,06:30:50,09,08,1, 11.8,1,1, 8.863, 10533.846, 282.517, 52626.243 21/05/20,06:30:50,10,08,1, 11.8,1,1, 8.863, 10533.825, 282.572, 52626.299 21/05/20,06:30:50,11,08,1, 11.8,1,1, 8.863, 10533.832, 282.574, 52626.310 21/05/20,06:30:50,12,08,1, 11.8,1,1, 8.863, 10533.812, 282.545, 52626.286 21/05/20,06:30:50,13,08,1, 11.8,1,1, 8.863, 10533.808, 282.559, 52626.281 21/05/20,06:30:50,14,08,1, 11.8,1,1, 8.863, 10533.823, 282.570, 52626.295 21/05/20,06:30:50,15,08,1, 11.8,1,1, 8.863, 10533.815, 282.574, 52626.309 21/05/20,06:30:50,16,08,1, 11.8,1,1, 8.863, 10533.832, 282.557, 52626.277 21/05/20,06:30:50,17,08,1, 11.8,1,1, 8.863, 10533.828, 282.574, 52626.405 21/05/20,06:30:50,18,08,1, 11.8,1,1, 8.863, 10533.822, 282.595, 52626.314 21/05/20,06:30:50,19,08,1, 11.8,1,1, 8.863, 10533.814, 282.577, 52626.362 21/05/20,06:30:51,00,08,1, 11.8,1,1, 8.867, 10533.811, 282.577, 52626.362 21/05/20,06:30:51,01,08,1, 11.8,1,1, 8.867, 10533.825, 282.611, 52626.291 21/05/20,06:30:51,02,08,1, 11.8,1,1, 8.867, 10533.831, 282.575, 52626.292 21/05/20,06:30:51,03,08,1, 11.8,1,1, 8.867, 10533.800, 282.597, 52626.290 21/05/20,06:30:51,04,08,1, 11.8,1,1, 8.867, 10533.815, 282.605, 52626.336 21/05/20,06:30:51,05,08,1, 11.8,1,1, 8.867, 10533.799, 282.590, 52626.266 21/05/20,06:30:51,06,08,1, 11.8,1,1, 8.867, 10533.808, 282.567, 52626.274 21/05/20,06:30:51,07,08,1, 11.8,1,1, 8.867, 10533.801, 282.583, 52626.298 21/05/20,06:30:51,08,08,1, 11.8,1,1, 8.867, 10533.805, 282.599, 52626.299 21/05/20,06:30:51,09,08,1, 11.8,1,1, 8.867, 10533.806, 282.607, 52626.292 21/05/20,06:30:51,10,08,1, 11.8,1,1, 8.867, 10533.814, 282.591, 52626.252 21/05/20,06:30:51,11,08,1, 11.8,1,1, 8.867, 10533.821, 282.589, 52626.290 21/05/20,06:30:51,12,08,1, 11.8,1,1, 8.867, 10533.822, 282.578, 52626.284 21/05/20,06:30:51,13,08,1, 11.8,1,1, 8.867, 10533.806, 282.590, 52626.260 21/05/20,06:30:51,14,08,1, 11.8,1,1, 8.867, 10533.814, 282.581, 52626.301 21/05/20,06:30:51,15,08,1, 11.8,1,1, 8.867, 10533.807, 282.621, 52626.303 21/05/20,06:30:51,16,08,1, 11.8,1,1, 8.867, 10533.808, 282.599, 52626.290 21/05/20,06:30:51,17,08,1, 11.8,1,1, 8.867, 10533.800, 282.596, 52626.300 21/05/20,06:30:51,18,08,1, 11.8,1,1, 8.867, 10533.818, 282.631, 52626.290 21/05/20,06:30:51,19,08,1, 11.8,1,1, 8.867, 10533.800, 282.628, 52626.301 21/05/20,06:30:52,00,08,1, 11.9,1,1, 8.864, 10533.794, 282.628, 52626.301 21/05/20,06:30:52,01,08,1, 11.9,1,1, 8.864, 10533.813, 282.614, 52626.328 21/05/20,06:30:52,02,08,1, 11.9,1,1, 8.864, 10533.802, 282.606, 52626.324 21/05/20,06:30:52,03,08,1, 11.9,1,1, 8.864, 10533.782, 282.614, 52626.290 21/05/20,06:30:52,04,08,1, 11.9,1,1, 8.864, 10533.791, 282.594, 52626.301 21/05/20,06:30:52,05,08,1, 11.9,1,1, 8.864, 10533.794, 282.605, 52626.301 21/05/20,06:30:52,06,08,1, 11.9,1,1, 8.864, 10533.803, 282.610, 52626.331 21/05/20,06:30:52,07,08,1, 11.9,1,1, 8.864, 10533.816, 282.623, 52626.277 21/05/20,06:30:52,08,08,1, 11.9,1,1, 8.864, 10533.815, 282.621, 52626.304 21/05/20,06:30:52,09,08,1, 11.9,1,1, 8.864, 10533.805, 282.610, 52626.284 21/05/20,06:30:52,10,08,1, 11.9,1,1, 8.864, 10533.798, 282.610, 52626.344 21/05/20,06:30:52,11,08,1, 11.9,1,1, 8.864, 10533.779, 282.618, 52626.286 21/05/20,06:30:52,12,08,1, 11.9,1,1, 8.864, 10533.780, 282.636, 52626.330 21/05/20,06:30:52,13,08,1, 11.9,1,1, 8.864, 10533.787, 282.601, 52626.288 21/05/20,06:30:52,14,08,1, 11.9,1,1, 8.864, 10533.787, 282.646, 52626.329 21/05/20,06:30:52,15,08,1, 11.9,1,1, 8.864, 10533.785, 282.628, 52626.294 21/05/20,06:30:52,16,08,1, 11.9,1,1, 8.864, 10533.796, 282.621, 52626.283 21/05/20,06:30:52,17,08,1, 11.9,1,1, 8.864, 10533.783, 282.616, 52626.304 21/05/20,06:30:52,18,08,1, 11.9,1,1, 8.864, 10533.775, 282.630, 52626.317 21/05/20,06:30:52,19,08,1, 11.9,1,1, 8.864, 10533.796, 282.624, 52626.304 21/05/20,06:30:53,00,09,1, 11.8,1,1, 8.866, 10533.794, 282.624, 52626.304 21/05/20,06:30:53,01,09,1, 11.8,1,1, 8.866, 10533.798, 282.636, 52626.303 21/05/20,06:30:53,02,09,1, 11.8,1,1, 8.866, 10533.779, 282.641, 52626.291 21/05/20,06:30:53,03,09,1, 11.8,1,1, 8.866, 10533.800, 282.615, 52626.243 21/05/20,06:30:53,04,09,1, 11.8,1,1, 8.866, 10533.784, 282.649, 52626.316 21/05/20,06:30:53,05,09,1, 11.8,1,1, 8.866, 10533.795, 282.636, 52626.252 21/05/20,06:30:53,06,09,1, 11.8,1,1, 8.866, 10533.788, 282.617, 52626.302 21/05/20,06:30:53,07,09,1, 11.8,1,1, 8.866, 10533.787, 282.651, 52626.332 21/05/20,06:30:53,08,09,1, 11.8,1,1, 8.866, 10533.790, 282.663, 52626.338 21/05/20,06:30:53,09,09,1, 11.8,1,1, 8.866, 10533.789, 282.645, 52626.284 21/05/20,06:30:53,10,09,1, 11.8,1,1, 8.866, 10533.761, 282.665, 52626.306 21/05/20,06:30:53,11,09,1, 11.8,1,1, 8.866, 10533.797, 282.645, 52626.343 21/05/20,06:30:53,12,09,1, 11.8,1,1, 8.866, 10533.796, 282.650, 52626.270 21/05/20,06:30:53,13,09,1, 11.8,1,1, 8.866, 10533.786, 282.653, 52626.321 21/05/20,06:30:53,14,09,1, 11.8,1,1, 8.866, 10533.809, 282.680, 52626.315 21/05/20,06:30:53,15,09,1, 11.8,1,1, 8.866, 10533.779, 282.657, 52626.312 21/05/20,06:30:53,16,09,1, 11.8,1,1, 8.866, 10533.799, 282.663, 52626.317 21/05/20,06:30:53,17,09,1, 11.8,1,1, 8.866, 10533.779, 282.678, 52626.274 21/05/20,06:30:53,18,09,1, 11.8,1,1, 8.866, 10533.791, 282.653, 52626.286 21/05/20,06:30:53,19,09,1, 11.8,1,1, 8.866, 10533.778, 282.646, 52626.298 21/05/20,06:30:54,00,09,1, 11.9,1,1, 8.862, 10533.777, 282.646, 52626.298 21/05/20,06:30:54,01,09,1, 11.9,1,1, 8.862, 10533.780, 282.674, 52626.294 21/05/20,06:30:54,02,09,1, 11.9,1,1, 8.862, 10533.769, 282.647, 52626.276 21/05/20,06:30:54,03,09,1, 11.9,1,1, 8.862, 10533.771, 282.661, 52626.256 21/05/20,06:30:54,04,09,1, 11.9,1,1, 8.862, 10533.757, 282.668, 52626.311 21/05/20,06:30:54,05,09,1, 11.9,1,1, 8.862, 10533.770, 282.679, 52626.304 21/05/20,06:30:54,06,09,1, 11.9,1,1, 8.862, 10533.796, 282.672, 52626.290 21/05/20,06:30:54,07,09,1, 11.9,1,1, 8.862, 10533.762, 282.676, 52626.287 21/05/20,06:30:54,08,09,1, 11.9,1,1, 8.862, 10533.779, 282.657, 52626.308 21/05/20,06:30:54,09,09,1, 11.9,1,1, 8.862, 10533.771, 282.654, 52626.253 21/05/20,06:30:54,10,09,1, 11.9,1,1, 8.862, 10533.780, 282.651, 52626.320 21/05/20,06:30:54,11,09,1, 11.9,1,1, 8.862, 10533.762, 282.649, 52626.212 21/05/20,06:30:54,12,09,1, 11.9,1,1, 8.862, 10533.755, 282.657, 52626.291 21/05/20,06:30:54,13,09,1, 11.9,1,1, 8.862, 10533.761, 282.665, 52626.263 21/05/20,06:30:54,14,09,1, 11.9,1,1, 8.862, 10533.772, 282.670, 52626.320 21/05/20,06:30:54,15,09,1, 11.9,1,1, 8.862, 10533.757, 282.685, 52626.311 21/05/20,06:30:54,16,09,1, 11.9,1,1, 8.862, 10533.772, 282.687, 52626.303 21/05/20,06:30:54,17,09,1, 11.9,1,1, 8.862, 10533.763, 282.666, 52626.287 21/05/20,06:30:54,18,09,1, 11.9,1,1, 8.862, 10533.755, 282.653, 52626.274 21/05/20,06:30:54,19,09,1, 11.9,1,1, 8.862, 10533.770, 282.669, 52626.250 21/05/20,06:30:55,00,09,1, 11.9,1,1, 8.866, 10533.769, 282.669, 52626.250 21/05/20,06:30:55,01,09,1, 11.9,1,1, 8.866, 10533.733, 282.669, 52626.310 21/05/20,06:30:55,02,09,1, 11.9,1,1, 8.866, 10533.757, 282.672, 52626.268 21/05/20,06:30:55,03,09,1, 11.9,1,1, 8.866, 10533.766, 282.663, 52626.312 21/05/20,06:30:55,04,09,1, 11.9,1,1, 8.866, 10533.755, 282.672, 52626.272 21/05/20,06:30:55,05,09,1, 11.9,1,1, 8.866, 10533.763, 282.672, 52626.287 21/05/20,06:30:55,06,09,1, 11.9,1,1, 8.866, 10533.767, 282.666, 52626.266 21/05/20,06:30:55,07,09,1, 11.9,1,1, 8.866, 10533.745, 282.658, 52626.270 21/05/20,06:30:55,08,09,1, 11.9,1,1, 8.866, 10533.777, 282.667, 52626.265 21/05/20,06:30:55,09,09,1, 11.9,1,1, 8.866, 10533.756, 282.647, 52626.269 21/05/20,06:30:55,10,09,1, 11.9,1,1, 8.866, 10533.752, 282.670, 52626.282 21/05/20,06:30:55,11,09,1, 11.9,1,1, 8.866, 10533.761, 282.680, 52626.270 21/05/20,06:30:55,12,09,1, 11.9,1,1, 8.866, 10533.772, 282.681, 52626.247 21/05/20,06:30:55,13,09,1, 11.9,1,1, 8.866, 10533.773, 282.665, 52626.277 21/05/20,06:30:55,14,09,1, 11.9,1,1, 8.866, 10533.761, 282.678, 52626.289 21/05/20,06:30:55,15,09,1, 11.9,1,1, 8.866, 10533.757, 282.660, 52626.289 21/05/20,06:30:55,16,09,1, 11.9,1,1, 8.866, 10533.744, 282.698, 52626.289 21/05/20,06:30:55,17,09,1, 11.9,1,1, 8.866, 10533.743, 282.685, 52626.291 21/05/20,06:30:55,18,09,1, 11.9,1,1, 8.866, 10533.749, 282.677, 52626.235 21/05/20,06:30:55,19,09,1, 11.9,1,1, 8.866, 10533.746, 282.699, 52626.261 21/05/20,06:30:56,00,09,1, 11.9,1,1, 8.865, 10533.744, 282.699, 52626.261 21/05/20,06:30:56,01,09,1, 11.9,1,1, 8.865, 10533.740, 282.709, 52626.305 21/05/20,06:30:56,02,09,1, 11.9,1,1, 8.865, 10533.749, 282.723, 52626.231 21/05/20,06:30:56,03,09,1, 11.9,1,1, 8.865, 10533.728, 282.735, 52626.306 21/05/20,06:30:56,04,09,1, 11.9,1,1, 8.865, 10533.757, 282.734, 52626.246 21/05/20,06:30:56,05,09,1, 11.9,1,1, 8.865, 10533.747, 282.724, 52626.308 21/05/20,06:30:56,06,09,1, 11.9,1,1, 8.865, 10533.740, 282.730, 52626.276 21/05/20,06:30:56,07,09,1, 11.9,1,1, 8.865, 10533.740, 282.734, 52626.292 21/05/20,06:30:56,08,09,1, 11.9,1,1, 8.865, 10533.764, 282.723, 52626.199 21/05/20,06:30:56,09,09,1, 11.9,1,1, 8.865, 10533.758, 282.764, 52626.270 21/05/20,06:30:56,10,09,1, 11.9,1,1, 8.865, 10533.739, 282.744, 52626.236 21/05/20,06:30:56,11,09,1, 11.9,1,1, 8.865, 10533.740, 282.750, 52626.252 21/05/20,06:30:56,12,09,1, 11.9,1,1, 8.865, 10533.743, 282.758, 52626.221 21/05/20,06:30:56,13,09,1, 11.9,1,1, 8.865, 10533.738, 282.770, 52626.300 21/05/20,06:30:56,14,09,1, 11.9,1,1, 8.865, 10533.722, 282.761, 52626.283 21/05/20,06:30:56,15,09,1, 11.9,1,1, 8.865, 10533.722, 282.772, 52626.287 21/05/20,06:30:56,16,09,1, 11.9,1,1, 8.865, 10533.730, 282.779, 52626.257 21/05/20,06:30:56,17,09,1, 11.9,1,1, 8.865, 10533.708, 282.757, 52626.276 21/05/20,06:30:56,18,09,1, 11.9,1,1, 8.865, 10533.717, 282.766, 52626.269 21/05/20,06:30:56,19,09,1, 11.9,1,1, 8.865, 10533.724, 282.761, 52626.244 21/05/20,06:30:57,00,07,1, 11.9,1,1, 8.864, 10533.719, 282.761, 52626.244 21/05/20,06:30:57,01,07,1, 11.9,1,1, 8.864, 10533.725, 282.758, 52626.241 21/05/20,06:30:57,02,07,1, 11.9,1,1, 8.864, 10533.718, 282.779, 52626.266 21/05/20,06:30:57,03,07,1, 11.9,1,1, 8.864, 10533.698, 282.789, 52626.290 21/05/20,06:30:57,04,07,1, 11.9,1,1, 8.864, 10533.709, 282.760, 52626.296 21/05/20,06:30:57,05,07,1, 11.9,1,1, 8.864, 10533.706, 282.798, 52626.217 21/05/20,06:30:57,06,07,1, 11.9,1,1, 8.864, 10533.715, 282.790, 52626.272 21/05/20,06:30:57,07,07,1, 11.9,1,1, 8.864, 10533.735, 282.786, 52626.295 21/05/20,06:30:57,08,07,1, 11.9,1,1, 8.864, 10533.724, 282.791, 52626.273 21/05/20,06:30:57,09,07,1, 11.9,1,1, 8.864, 10533.713, 282.803, 52626.285 21/05/20,06:30:57,10,07,1, 11.9,1,1, 8.864, 10533.709, 282.798, 52626.254 21/05/20,06:30:57,11,07,1, 11.9,1,1, 8.864, 10533.728, 282.802, 52626.270 21/05/20,06:30:57,12,07,1, 11.9,1,1, 8.864, 10533.716, 282.780, 52626.275 21/05/20,06:30:57,13,07,1, 11.9,1,1, 8.864, 10533.718, 282.784, 52626.261 21/05/20,06:30:57,14,07,1, 11.9,1,1, 8.864, 10533.716, 282.817, 52626.322 21/05/20,06:30:57,15,07,1, 11.9,1,1, 8.864, 10533.725, 282.825, 52626.294 21/05/20,06:30:57,16,07,1, 11.9,1,1, 8.864, 10533.696, 282.809, 52626.253 21/05/20,06:30:57,17,07,1, 11.9,1,1, 8.864, 10533.727, 282.814, 52626.233 21/05/20,06:30:57,18,07,1, 11.9,1,1, 8.864, 10533.735, 282.805, 52626.259 21/05/20,06:30:57,19,07,1, 11.9,1,1, 8.864, 10533.725, 282.816, 52626.220 21/05/20,06:30:58,00,08,1, 11.8,1,1, 8.863, 10533.719, 282.816, 52626.220 21/05/20,06:30:58,01,08,1, 11.8,1,1, 8.863, 10533.721, 282.805, 52626.235 21/05/20,06:30:58,02,08,1, 11.8,1,1, 8.863, 10533.685, 282.824, 52626.265 21/05/20,06:30:58,03,08,1, 11.8,1,1, 8.863, 10533.709, 282.834, 52626.256 21/05/20,06:30:58,04,08,1, 11.8,1,1, 8.863, 10533.700, 282.838, 52626.220 21/05/20,06:30:58,05,08,1, 11.8,1,1, 8.863, 10533.708, 282.846, 52626.240 21/05/20,06:30:58,06,08,1, 11.8,1,1, 8.863, 10533.720, 282.857, 52626.238 21/05/20,06:30:58,07,08,1, 11.8,1,1, 8.863, 10533.693, 282.847, 52626.198 21/05/20,06:30:58,08,08,1, 11.8,1,1, 8.863, 10533.712, 282.849, 52626.227 21/05/20,06:30:58,09,08,1, 11.8,1,1, 8.863, 10533.674, 282.852, 52626.218 21/05/20,06:30:58,10,08,1, 11.8,1,1, 8.863, 10533.685, 282.851, 52626.228 21/05/20,06:30:58,11,08,1, 11.8,1,1, 8.863, 10533.690, 282.845, 52626.266 21/05/20,06:30:58,12,08,1, 11.8,1,1, 8.863, 10533.677, 282.850, 52626.254 21/05/20,06:30:58,13,08,1, 11.8,1,1, 8.863, 10533.671, 282.870, 52626.244 21/05/20,06:30:58,14,08,1, 11.8,1,1, 8.863, 10533.665, 282.870, 52626.304 21/05/20,06:30:58,15,08,1, 11.8,1,1, 8.863, 10533.694, 282.883, 52626.241 21/05/20,06:30:58,16,08,1, 11.8,1,1, 8.863, 10533.682, 282.877, 52626.249 21/05/20,06:30:58,17,08,1, 11.8,1,1, 8.863, 10533.681, 282.879, 52626.207 21/05/20,06:30:58,18,08,1, 11.8,1,1, 8.863, 10533.699, 282.867, 52626.265 21/05/20,06:30:58,19,08,1, 11.8,1,1, 8.863, 10533.686, 282.874, 52626.256 21/05/20,06:30:59,00,08,1, 11.9,1,1, 8.862, 10533.686, 282.874, 52626.256 21/05/20,06:30:59,01,08,1, 11.9,1,1, 8.862, 10533.690, 282.863, 52626.248 21/05/20,06:30:59,02,08,1, 11.9,1,1, 8.862, 10533.685, 282.868, 52626.304 21/05/20,06:30:59,03,08,1, 11.9,1,1, 8.862, 10533.690, 282.883, 52626.231 21/05/20,06:30:59,04,08,1, 11.9,1,1, 8.862, 10533.707, 282.913, 52626.291 21/05/20,06:30:59,05,08,1, 11.9,1,1, 8.862, 10533.680, 282.894, 52626.220 21/05/20,06:30:59,06,08,1, 11.9,1,1, 8.862, 10533.658, 282.907, 52626.276 21/05/20,06:30:59,07,08,1, 11.9,1,1, 8.862, 10533.683, 282.898, 52626.211 21/05/20,06:30:59,08,08,1, 11.9,1,1, 8.862, 10533.679, 282.919, 52626.231 21/05/20,06:30:59,09,08,1, 11.9,1,1, 8.862, 10533.701, 282.883, 52626.234 21/05/20,06:30:59,10,08,1, 11.9,1,1, 8.862, 10533.673, 282.893, 52626.242 21/05/20,06:30:59,11,08,1, 11.9,1,1, 8.862, 10533.686, 282.905, 52626.237 21/05/20,06:30:59,12,08,1, 11.9,1,1, 8.862, 10533.704, 282.920, 52626.177 21/05/20,06:30:59,13,08,1, 11.9,1,1, 8.862, 10533.693, 282.940, 52626.303 21/05/20,06:30:59,14,08,1, 11.9,1,1, 8.862, 10533.664, 282.905, 52626.262 21/05/20,06:30:59,15,08,1, 11.9,1,1, 8.862, 10533.679, 282.915, 52626.231 21/05/20,06:30:59,16,08,1, 11.9,1,1, 8.862, 10533.668, 282.925, 52626.242 21/05/20,06:30:59,17,08,1, 11.9,1,1, 8.862, 10533.668, 282.918, 52626.232 21/05/20,06:30:59,18,08,1, 11.9,1,1, 8.862, 10533.679, 282.918, 52626.247 21/05/20,06:30:59,19,08,1, 11.9,1,1, 8.862, 10533.682, 282.908, 52626.258 21/05/20,06:31:00,00,08,1, 11.9,1,1, 8.863, 10533.677, 282.908, 52626.258 21/05/20,06:31:00,01,08,1, 11.9,1,1, 8.863, 10533.655, 282.930, 52626.267 21/05/20,06:31:00,02,08,1, 11.9,1,1, 8.863, 10533.691, 282.943, 52626.272 21/05/20,06:31:00,03,08,1, 11.9,1,1, 8.863, 10533.650, 282.941, 52626.263 21/05/20,06:31:00,04,08,1, 11.9,1,1, 8.863, 10533.688, 282.936, 52626.287 21/05/20,06:31:00,05,08,1, 11.9,1,1, 8.863, 10533.663, 282.929, 52626.227 21/05/20,06:31:00,06,08,1, 11.9,1,1, 8.863, 10533.675, 282.951, 52626.207 21/05/20,06:31:00,07,08,1, 11.9,1,1, 8.863, 10533.647, 282.944, 52626.250 21/05/20,06:31:00,08,08,1, 11.9,1,1, 8.863, 10533.661, 282.959, 52626.253 21/05/20,06:31:00,09,08,1, 11.9,1,1, 8.863, 10533.658, 282.942, 52626.227 21/05/20,06:31:00,10,08,1, 11.9,1,1, 8.863, 10533.689, 282.962, 52626.240 21/05/20,06:31:00,11,08,1, 11.9,1,1, 8.863, 10533.656, 283.002, 52626.252 21/05/20,06:31:00,12,08,1, 11.9,1,1, 8.863, 10533.675, 282.976, 52626.203 21/05/20,06:31:00,13,08,1, 11.9,1,1, 8.863, 10533.667, 282.959, 52626.248 21/05/20,06:31:00,14,08,1, 11.9,1,1, 8.863, 10533.654, 282.998, 52626.215 21/05/20,06:31:00,15,08,1, 11.9,1,1, 8.863, 10533.639, 282.983, 52626.216 21/05/20,06:31:00,16,08,1, 11.9,1,1, 8.863, 10533.661, 282.998, 52626.244 21/05/20,06:31:00,17,08,1, 11.9,1,1, 8.863, 10533.691, 282.974, 52626.186 21/05/20,06:31:00,18,08,1, 11.9,1,1, 8.863, 10533.714, 282.972, 52626.004 21/05/20,06:31:00,19,08,1, 11.9,1,1, 8.863, 10533.656, 282.994, 52626.270 21/05/20,06:31:01,00,08,1, 11.7,1,1, 8.860, 10533.652, 282.994, 52626.270 21/05/20,06:31:01,01,08,1, 11.7,1,1, 8.860, 10533.640, 282.998, 52626.262 21/05/20,06:31:01,02,08,1, 11.7,1,1, 8.860, 10533.660, 282.999, 52626.263 21/05/20,06:31:01,03,08,1, 11.7,1,1, 8.860, 10533.662, 283.002, 52626.239 21/05/20,06:31:01,04,08,1, 11.7,1,1, 8.860, 10533.644, 282.998, 52626.215 21/05/20,06:31:01,05,08,1, 11.7,1,1, 8.860, 10533.666, 283.030, 52626.237 21/05/20,06:31:01,06,08,1, 11.7,1,1, 8.860, 10533.633, 283.050, 52626.237 21/05/20,06:31:01,07,08,1, 11.7,1,1, 8.860, 10533.636, 283.046, 52626.248 21/05/20,06:31:01,08,08,1, 11.7,1,1, 8.860, 10533.648, 283.034, 52626.226 21/05/20,06:31:01,09,08,1, 11.7,1,1, 8.860, 10533.663, 283.021, 52626.245 21/05/20,06:31:01,10,08,1, 11.7,1,1, 8.860, 10533.633, 283.027, 52626.256 21/05/20,06:31:01,11,08,1, 11.7,1,1, 8.860, 10533.653, 283.026, 52626.227 21/05/20,06:31:01,12,08,1, 11.7,1,1, 8.860, 10533.644, 283.037, 52626.223 21/05/20,06:31:01,13,08,1, 11.7,1,1, 8.860, 10533.654, 283.027, 52626.288 21/05/20,06:31:01,14,08,1, 11.7,1,1, 8.860, 10533.635, 283.038, 52626.265 21/05/20,06:31:01,15,08,1, 11.7,1,1, 8.860, 10533.660, 283.055, 52626.235 21/05/20,06:31:01,16,08,1, 11.7,1,1, 8.860, 10533.640, 283.049, 52626.260 21/05/20,06:31:01,17,08,1, 11.7,1,1, 8.860, 10533.649, 283.059, 52626.268 21/05/20,06:31:01,18,08,1, 11.7,1,1, 8.860, 10533.631, 283.049, 52626.270 21/05/20,06:31:01,19,08,1, 11.7,1,1, 8.860, 10533.673, 283.052, 52626.259 21/05/20,06:31:02,00,08,1, 11.8,1,1, 8.868, 10533.669, 283.052, 52626.259 21/05/20,06:31:02,01,08,1, 11.8,1,1, 8.868, 10533.636, 283.048, 52626.279 21/05/20,06:31:02,02,08,1, 11.8,1,1, 8.868, 10533.656, 283.070, 52626.258 21/05/20,06:31:02,03,08,1, 11.8,1,1, 8.868, 10533.666, 283.065, 52626.225 21/05/20,06:31:02,04,08,1, 11.8,1,1, 8.868, 10533.677, 283.066, 52626.267 21/05/20,06:31:02,05,08,1, 11.8,1,1, 8.868, 10533.667, 283.061, 52626.273 21/05/20,06:31:02,06,08,1, 11.8,1,1, 8.868, 10533.660, 283.074, 52626.209 21/05/20,06:31:02,07,08,1, 11.8,1,1, 8.868, 10533.671, 283.096, 52626.246 21/05/20,06:31:02,08,08,1, 11.8,1,1, 8.868, 10533.660, 283.084, 52626.179 21/05/20,06:31:02,09,08,1, 11.8,1,1, 8.868, 10533.679, 283.113, 52626.289 21/05/20,06:31:02,10,08,1, 11.8,1,1, 8.868, 10533.643, 283.098, 52626.247 21/05/20,06:31:02,11,08,1, 11.8,1,1, 8.868, 10533.682, 283.100, 52626.217 21/05/20,06:31:02,12,08,1, 11.8,1,1, 8.868, 10533.679, 283.111, 52626.229 21/05/20,06:31:02,13,08,1, 11.8,1,1, 8.868, 10533.664, 283.114, 52626.202 21/05/20,06:31:02,14,08,1, 11.8,1,1, 8.868, 10533.639, 283.100, 52626.233 21/05/20,06:31:02,15,08,1, 11.8,1,1, 8.868, 10533.656, 283.114, 52626.224 21/05/20,06:31:02,16,08,1, 11.8,1,1, 8.868, 10533.669, 283.098, 52626.223 21/05/20,06:31:02,17,08,1, 11.8,1,1, 8.868, 10533.652, 283.108, 52626.234 21/05/20,06:31:02,18,08,1, 11.8,1,1, 8.868, 10533.675, 283.097, 52626.218 21/05/20,06:31:02,19,08,1, 11.8,1,1, 8.868, 10533.672, 283.087, 52626.214 21/05/20,06:31:03,00,08,1, 11.9,1,1, 8.865, 10533.669, 283.087, 52626.214 21/05/20,06:31:03,01,08,1, 11.9,1,1, 8.865, 10533.660, 283.128, 52626.235 21/05/20,06:31:03,02,08,1, 11.9,1,1, 8.865, 10533.662, 283.131, 52626.250 21/05/20,06:31:03,03,08,1, 11.9,1,1, 8.865, 10533.677, 283.133, 52626.176 21/05/20,06:31:03,04,08,1, 11.9,1,1, 8.865, 10533.673, 283.138, 52626.258 21/05/20,06:31:03,05,08,1, 11.9,1,1, 8.865, 10533.684, 283.134, 52626.223 21/05/20,06:31:03,06,08,1, 11.9,1,1, 8.865, 10533.675, 283.128, 52626.172 21/05/20,06:31:03,07,08,1, 11.9,1,1, 8.865, 10533.682, 283.163, 52626.191 21/05/20,06:31:03,08,08,1, 11.9,1,1, 8.865, 10533.721, 283.133, 52626.197 21/05/20,06:31:03,09,08,1, 11.9,1,1, 8.865, 10533.706, 283.173, 52626.203 21/05/20,06:31:03,10,08,1, 11.9,1,1, 8.865, 10533.687, 283.143, 52626.159 21/05/20,06:31:03,11,08,1, 11.9,1,1, 8.865, 10533.709, 283.137, 52626.250 21/05/20,06:31:03,12,08,1, 11.9,1,1, 8.865, 10533.708, 283.150, 52626.131 21/05/20,06:31:03,13,08,1, 11.9,1,1, 8.865, 10533.701, 283.160, 52626.215 21/05/20,06:31:03,14,08,1, 11.9,1,1, 8.865, 10533.715, 283.179, 52626.253 21/05/20,06:31:03,15,08,1, 11.9,1,1, 8.865, 10533.727, 283.158, 52626.177 21/05/20,06:31:03,16,08,1, 11.9,1,1, 8.865, 10533.737, 283.149, 52626.194 21/05/20,06:31:03,17,08,1, 11.9,1,1, 8.865, 10533.723, 283.156, 52626.207 21/05/20,06:31:03,18,08,1, 11.9,1,1, 8.865, 10533.713, 283.146, 52626.159 21/05/20,06:31:03,19,08,1, 11.9,1,1, 8.865, 10533.722, 283.176, 52626.228 21/05/20,06:31:04,00,07,1, 11.9,1,1, 8.866, 10533.719, 283.176, 52626.228 21/05/20,06:31:04,01,07,1, 11.9,1,1, 8.866, 10533.719, 283.163, 52626.192 21/05/20,06:31:04,02,07,1, 11.9,1,1, 8.866, 10533.740, 283.183, 52626.223 21/05/20,06:31:04,03,07,1, 11.9,1,1, 8.866, 10533.725, 283.193, 52626.190 21/05/20,06:31:04,04,07,1, 11.9,1,1, 8.866, 10533.736, 283.194, 52626.226 21/05/20,06:31:04,05,07,1, 11.9,1,1, 8.866, 10533.735, 283.185, 52626.178 21/05/20,06:31:04,06,07,1, 11.9,1,1, 8.866, 10533.775, 283.179, 52626.212 21/05/20,06:31:04,07,07,1, 11.9,1,1, 8.866, 10533.748, 283.171, 52626.236 21/05/20,06:31:04,08,07,1, 11.9,1,1, 8.866, 10533.756, 283.205, 52626.230 21/05/20,06:31:04,09,07,1, 11.9,1,1, 8.866, 10533.787, 283.197, 52626.252 21/05/20,06:31:04,10,07,1, 11.9,1,1, 8.866, 10533.756, 283.200, 52626.208 21/05/20,06:31:04,11,07,1, 11.9,1,1, 8.866, 10533.753, 283.210, 52626.245 21/05/20,06:31:04,12,07,1, 11.9,1,1, 8.866, 10533.766, 283.210, 52626.207 21/05/20,06:31:04,13,07,1, 11.9,1,1, 8.866, 10533.792, 283.216, 52626.209 21/05/20,06:31:04,14,07,1, 11.9,1,1, 8.866, 10533.745, 283.199, 52626.142 21/05/20,06:31:04,15,07,1, 11.9,1,1, 8.866, 10533.763, 283.235, 52626.235 21/05/20,06:31:04,16,07,1, 11.9,1,1, 8.866, 10533.742, 283.209, 52626.194 21/05/20,06:31:04,17,07,1, 11.9,1,1, 8.866, 10533.773, 283.232, 52626.224 21/05/20,06:31:04,18,07,1, 11.9,1,1, 8.866, 10533.766, 283.215, 52626.233 21/05/20,06:31:04,19,07,1, 11.9,1,1, 8.866, 10533.752, 283.218, 52626.224 21/05/20,06:31:05,00,06,1, 11.8,1,1, 8.866, 10533.744, 283.218, 52626.224 21/05/20,06:31:05,01,06,1, 11.8,1,1, 8.866, 10533.787, 283.218, 52626.220 21/05/20,06:31:05,02,06,1, 11.8,1,1, 8.866, 10533.786, 283.243, 52626.195 21/05/20,06:31:05,03,06,1, 11.8,1,1, 8.866, 10533.785, 283.256, 52626.215 21/05/20,06:31:05,04,06,1, 11.8,1,1, 8.866, 10533.767, 283.255, 52626.224 21/05/20,06:31:05,05,06,1, 11.8,1,1, 8.866, 10533.798, 283.254, 52626.201 21/05/20,06:31:05,06,06,1, 11.8,1,1, 8.866, 10533.759, 283.254, 52626.224 21/05/20,06:31:05,07,06,1, 11.8,1,1, 8.866, 10533.768, 283.247, 52626.190 21/05/20,06:31:05,08,06,1, 11.8,1,1, 8.866, 10533.803, 283.260, 52626.229 21/05/20,06:31:05,09,06,1, 11.8,1,1, 8.866, 10533.807, 283.260, 52626.168 21/05/20,06:31:05,10,06,1, 11.8,1,1, 8.866, 10533.777, 283.242, 52626.210 21/05/20,06:31:05,11,06,1, 11.8,1,1, 8.866, 10533.811, 283.275, 52626.252 21/05/20,06:31:05,12,06,1, 11.8,1,1, 8.866, 10533.793, 283.255, 52626.171 21/05/20,06:31:05,13,06,1, 11.8,1,1, 8.866, 10533.773, 283.277, 52626.234 21/05/20,06:31:05,14,06,1, 11.8,1,1, 8.866, 10533.806, 283.255, 52626.224 21/05/20,06:31:05,15,06,1, 11.8,1,1, 8.866, 10533.803, 283.261, 52626.233 21/05/20,06:31:05,16,06,1, 11.8,1,1, 8.866, 10533.787, 283.262, 52626.182 21/05/20,06:31:05,17,06,1, 11.8,1,1, 8.866, 10533.813, 283.254, 52626.215 21/05/20,06:31:05,18,06,1, 11.8,1,1, 8.866, 10533.836, 283.264, 52626.170 21/05/20,06:31:05,19,06,1, 11.8,1,1, 8.866, 10533.817, 283.270, 52626.182 21/05/20,06:31:06,00,06,1, 11.9,1,1, 8.867, 10533.811, 283.270, 52626.182 21/05/20,06:31:06,01,06,1, 11.9,1,1, 8.867, 10533.811, 283.264, 52626.177 21/05/20,06:31:06,02,06,1, 11.9,1,1, 8.867, 10533.802, 283.259, 52626.161 21/05/20,06:31:06,03,06,1, 11.9,1,1, 8.867, 10533.824, 283.315, 52626.169 21/05/20,06:31:06,04,06,1, 11.9,1,1, 8.867, 10533.825, 283.279, 52626.173 21/05/20,06:31:06,05,06,1, 11.9,1,1, 8.867, 10533.825, 283.269, 52626.190 21/05/20,06:31:06,06,06,1, 11.9,1,1, 8.867, 10533.817, 283.298, 52626.179 21/05/20,06:31:06,07,06,1, 11.9,1,1, 8.867, 10533.810, 283.266, 52626.165 21/05/20,06:31:06,08,06,1, 11.9,1,1, 8.867, 10533.838, 283.301, 52626.179 21/05/20,06:31:06,09,06,1, 11.9,1,1, 8.867, 10533.819, 283.274, 52626.115 21/05/20,06:31:06,10,06,1, 11.9,1,1, 8.867, 10533.832, 283.298, 52626.178 21/05/20,06:31:06,11,06,1, 11.9,1,1, 8.867, 10533.835, 283.311, 52626.097 21/05/20,06:31:06,12,06,1, 11.9,1,1, 8.867, 10533.850, 283.293, 52626.169 21/05/20,06:31:06,13,06,1, 11.9,1,1, 8.867, 10533.848, 283.318, 52626.156 21/05/20,06:31:06,14,06,1, 11.9,1,1, 8.867, 10533.863, 283.286, 52626.144 21/05/20,06:31:06,15,06,1, 11.9,1,1, 8.867, 10533.874, 283.281, 52626.167 21/05/20,06:31:06,16,06,1, 11.9,1,1, 8.867, 10533.869, 283.316, 52626.158 21/05/20,06:31:06,17,06,1, 11.9,1,1, 8.867, 10533.867, 283.302, 52626.194 21/05/20,06:31:06,18,06,1, 11.9,1,1, 8.867, 10533.882, 283.300, 52626.139 21/05/20,06:31:06,19,06,1, 11.9,1,1, 8.867, 10533.869, 283.305, 52626.156 21/05/20,06:31:07,00,06,1, 11.9,1,1, 8.866, 10533.861, 283.305, 52626.156 21/05/20,06:31:07,01,06,1, 11.9,1,1, 8.866, 10533.898, 283.320, 52626.168 21/05/20,06:31:07,02,06,1, 11.9,1,1, 8.866, 10533.884, 283.308, 52626.132 21/05/20,06:31:07,03,06,1, 11.9,1,1, 8.866, 10533.889, 283.321, 52626.099 21/05/20,06:31:07,04,06,1, 11.9,1,1, 8.866, 10533.872, 283.328, 52626.125 21/05/20,06:31:07,05,06,1, 11.9,1,1, 8.866, 10533.877, 283.345, 52626.451 21/05/20,06:31:07,06,06,1, 11.9,1,1, 8.866, 10533.922, 283.339, 52626.170 21/05/20,06:31:07,07,06,1, 11.9,1,1, 8.866, 10533.907, 283.309, 52626.092 21/05/20,06:31:07,08,06,1, 11.9,1,1, 8.866, 10533.910, 283.317, 52626.103 21/05/20,06:31:07,09,06,1, 11.9,1,1, 8.866, 10533.885, 283.343, 52626.144 21/05/20,06:31:07,10,06,1, 11.9,1,1, 8.866, 10533.902, 283.322, 52626.147 21/05/20,06:31:07,11,06,1, 11.9,1,1, 8.866, 10533.913, 283.334, 52626.150 21/05/20,06:31:07,12,06,1, 11.9,1,1, 8.866, 10533.915, 283.328, 52626.136 21/05/20,06:31:07,13,06,1, 11.9,1,1, 8.866, 10533.905, 283.328, 52626.112 21/05/20,06:31:07,14,06,1, 11.9,1,1, 8.866, 10533.901, 283.347, 52626.132 21/05/20,06:31:07,15,06,1, 11.9,1,1, 8.866, 10533.927, 283.318, 52626.104 21/05/20,06:31:07,16,06,1, 11.9,1,1, 8.866, 10533.929, 283.341, 52626.159 21/05/20,06:31:07,17,06,1, 11.9,1,1, 8.866, 10533.909, 283.338, 52626.128 21/05/20,06:31:07,18,06,1, 11.9,1,1, 8.866, 10533.929, 283.332, 52626.151 21/05/20,06:31:07,19,06,1, 11.9,1,1, 8.866, 10533.922, 283.322, 52626.119 21/05/20,06:31:08,00,09,1, 11.9,1,1, 8.867, 10533.919, 283.322, 52626.119 21/05/20,06:31:08,01,09,1, 11.9,1,1, 8.867, 10533.940, 283.341, 52626.127 21/05/20,06:31:08,02,09,1, 11.9,1,1, 8.867, 10533.927, 283.364, 52626.115 21/05/20,06:31:08,03,09,1, 11.9,1,1, 8.867, 10533.939, 283.348, 52626.129 21/05/20,06:31:08,04,09,1, 11.9,1,1, 8.867, 10533.930, 283.341, 52626.139 21/05/20,06:31:08,05,09,1, 11.9,1,1, 8.867, 10533.945, 283.345, 52626.106 21/05/20,06:31:08,06,09,1, 11.9,1,1, 8.867, 10533.935, 283.349, 52626.103 21/05/20,06:31:08,07,09,1, 11.9,1,1, 8.867, 10533.937, 283.379, 52626.106 21/05/20,06:31:08,08,09,1, 11.9,1,1, 8.867, 10533.972, 283.362, 52626.281 21/05/20,06:31:08,09,09,1, 11.9,1,1, 8.867, 10533.990, 283.344, 52626.082 21/05/20,06:31:08,10,09,1, 11.9,1,1, 8.867, 10533.972, 283.389, 52626.096 21/05/20,06:31:08,11,09,1, 11.9,1,1, 8.867, 10533.967, 283.397, 52626.061 21/05/20,06:31:08,12,09,1, 11.9,1,1, 8.867, 10533.957, 283.398, 52626.105 21/05/20,06:31:08,13,09,1, 11.9,1,1, 8.867, 10533.978, 283.369, 52626.104 21/05/20,06:31:08,14,09,1, 11.9,1,1, 8.867, 10533.970, 283.377, 52626.163 21/05/20,06:31:08,15,09,1, 11.9,1,1, 8.867, 10533.950, 283.380, 52626.137 21/05/20,06:31:08,16,09,1, 11.9,1,1, 8.867, 10533.950, 283.374, 52626.148 21/05/20,06:31:08,17,09,1, 11.9,1,1, 8.867, 10533.964, 283.391, 52626.134 21/05/20,06:31:08,18,09,1, 11.9,1,1, 8.867, 10533.970, 283.384, 52626.141 21/05/20,06:31:08,19,09,1, 11.9,1,1, 8.867, 10533.972, 283.392, 52626.115 21/05/20,06:31:09,00,07,1, 11.9,1,1, 8.866, 10533.969, 283.392, 52626.115 21/05/20,06:31:09,01,07,1, 11.9,1,1, 8.866, 10533.973, 283.390, 52626.123 21/05/20,06:31:09,02,07,1, 11.9,1,1, 8.866, 10533.982, 283.395, 52626.151 21/05/20,06:31:09,03,07,1, 11.9,1,1, 8.866, 10534.008, 283.387, 52626.114 21/05/20,06:31:09,04,07,1, 11.9,1,1, 8.866, 10533.971, 283.390, 52626.085 21/05/20,06:31:09,05,07,1, 11.9,1,1, 8.866, 10533.988, 283.402, 52626.135 21/05/20,06:31:09,06,07,1, 11.9,1,1, 8.866, 10534.017, 283.414, 52626.136 21/05/20,06:31:09,07,07,1, 11.9,1,1, 8.866, 10533.997, 283.389, 52626.090 21/05/20,06:31:09,08,07,1, 11.9,1,1, 8.866, 10533.989, 283.422, 52626.105 21/05/20,06:31:09,09,07,1, 11.9,1,1, 8.866, 10534.021, 283.418, 52626.136 21/05/20,06:31:09,10,07,1, 11.9,1,1, 8.866, 10533.998, 283.407, 52626.087 21/05/20,06:31:09,11,07,1, 11.9,1,1, 8.866, 10534.022, 283.419, 52626.103 21/05/20,06:31:09,12,07,1, 11.9,1,1, 8.866, 10534.003, 283.423, 52626.086 21/05/20,06:31:09,13,07,1, 11.9,1,1, 8.866, 10533.996, 283.418, 52626.146 21/05/20,06:31:09,14,07,1, 11.9,1,1, 8.866, 10534.002, 283.396, 52626.157 21/05/20,06:31:09,15,07,1, 11.9,1,1, 8.866, 10534.014, 283.407, 52626.113 21/05/20,06:31:09,16,07,1, 11.9,1,1, 8.866, 10534.014, 283.426, 52626.073 21/05/20,06:31:09,17,07,1, 11.9,1,1, 8.866, 10534.038, 283.428, 52626.095 21/05/20,06:31:09,18,07,1, 11.9,1,1, 8.866, 10534.018, 283.426, 52626.101 21/05/20,06:31:09,19,07,1, 11.9,1,1, 8.866, 10533.985, 283.426, 52626.105 21/05/20,06:31:10,00,08,1, 11.8,1,1, 8.868, 10533.978, 283.426, 52626.105 21/05/20,06:31:10,01,08,1, 11.8,1,1, 8.868, 10534.039, 283.415, 52626.126 21/05/20,06:31:10,02,08,1, 11.8,1,1, 8.868, 10534.031, 283.419, 52626.062 21/05/20,06:31:10,03,08,1, 11.8,1,1, 8.868, 10534.033, 283.439, 52626.092 21/05/20,06:31:10,04,08,1, 11.8,1,1, 8.868, 10534.037, 283.437, 52626.104 21/05/20,06:31:10,05,08,1, 11.8,1,1, 8.868, 10534.032, 283.426, 52626.070 21/05/20,06:31:10,06,08,1, 11.8,1,1, 8.868, 10534.048, 283.461, 52626.129 21/05/20,06:31:10,07,08,1, 11.8,1,1, 8.868, 10534.062, 283.433, 52626.081 21/05/20,06:31:10,08,08,1, 11.8,1,1, 8.868, 10534.039, 283.412, 52626.078 21/05/20,06:31:10,09,08,1, 11.8,1,1, 8.868, 10534.087, 283.408, 52625.979 21/05/20,06:31:10,10,08,1, 11.8,1,1, 8.868, 10534.010, 283.435, 52626.161 21/05/20,06:31:10,11,08,1, 11.8,1,1, 8.868, 10534.038, 283.442, 52626.124 21/05/20,06:31:10,12,08,1, 11.8,1,1, 8.868, 10534.034, 283.420, 52626.069 21/05/20,06:31:10,13,08,1, 11.8,1,1, 8.868, 10534.060, 283.433, 52626.069 21/05/20,06:31:10,14,08,1, 11.8,1,1, 8.868, 10534.058, 283.434, 52626.103 21/05/20,06:31:10,15,08,1, 11.8,1,1, 8.868, 10534.088, 283.447, 52626.088 21/05/20,06:31:10,16,08,1, 11.8,1,1, 8.868, 10534.066, 283.424, 52626.059 21/05/20,06:31:10,17,08,1, 11.8,1,1, 8.868, 10534.079, 283.419, 52626.098 21/05/20,06:31:10,18,08,1, 11.8,1,1, 8.868, 10534.072, 283.439, 52626.051 21/05/20,06:31:10,19,08,1, 11.8,1,1, 8.868, 10534.075, 283.459, 52626.109 21/05/20,06:31:11,00,08,1, 11.8,1,1, 8.866, 10534.070, 283.459, 52626.109 21/05/20,06:31:11,01,08,1, 11.8,1,1, 8.866, 10534.064, 283.445, 52626.071 21/05/20,06:31:11,02,08,1, 11.8,1,1, 8.866, 10534.088, 283.440, 52626.016 21/05/20,06:31:11,03,08,1, 11.8,1,1, 8.866, 10534.108, 283.424, 52625.869 21/05/20,06:31:11,04,08,1, 11.8,1,1, 8.866, 10534.083, 283.472, 52626.012 21/05/20,06:31:11,05,08,1, 11.8,1,1, 8.866, 10534.076, 283.492, 52626.349 21/05/20,06:31:11,06,08,1, 11.8,1,1, 8.866, 10534.111, 283.477, 52626.101 21/05/20,06:31:11,07,08,1, 11.8,1,1, 8.866, 10534.134, 283.438, 52626.026 21/05/20,06:31:11,08,08,1, 11.8,1,1, 8.866, 10534.128, 283.459, 52626.042 21/05/20,06:31:11,09,08,1, 11.8,1,1, 8.866, 10534.125, 283.451, 52626.054 21/05/20,06:31:11,10,08,1, 11.8,1,1, 8.866, 10534.139, 283.446, 52626.084 21/05/20,06:31:11,11,08,1, 11.8,1,1, 8.866, 10534.106, 283.456, 52626.087 21/05/20,06:31:11,12,08,1, 11.8,1,1, 8.866, 10534.122, 283.452, 52626.046 21/05/20,06:31:11,13,08,1, 11.8,1,1, 8.866, 10534.112, 283.428, 52626.064 21/05/20,06:31:11,14,08,1, 11.8,1,1, 8.866, 10534.110, 283.454, 52626.070 21/05/20,06:31:11,15,08,1, 11.8,1,1, 8.866, 10534.136, 283.433, 52626.028 21/05/20,06:31:11,16,08,1, 11.8,1,1, 8.866, 10534.131, 283.430, 52626.031 21/05/20,06:31:11,17,08,1, 11.8,1,1, 8.866, 10534.118, 283.429, 52626.053 21/05/20,06:31:11,18,08,1, 11.8,1,1, 8.866, 10534.170, 283.444, 52625.934 21/05/20,06:31:11,19,08,1, 11.8,1,1, 8.866, 10534.161, 283.443, 52626.043 21/05/20,06:31:12,00,08,1, 11.9,1,1, 8.865, 10534.153, 283.443, 52626.043 21/05/20,06:31:12,01,08,1, 11.9,1,1, 8.865, 10534.146, 283.441, 52626.031 21/05/20,06:31:12,02,08,1, 11.9,1,1, 8.865, 10534.141, 283.434, 52626.066 21/05/20,06:31:12,03,08,1, 11.9,1,1, 8.865, 10534.153, 283.440, 52626.013 21/05/20,06:31:12,04,08,1, 11.9,1,1, 8.865, 10534.161, 283.443, 52626.044 21/05/20,06:31:12,05,08,1, 11.9,1,1, 8.865, 10534.160, 283.453, 52626.055 21/05/20,06:31:12,06,08,1, 11.9,1,1, 8.865, 10534.152, 283.455, 52626.047 21/05/20,06:31:12,07,08,1, 11.9,1,1, 8.865, 10534.172, 283.477, 52626.000 21/05/20,06:31:12,08,08,1, 11.9,1,1, 8.865, 10534.175, 283.483, 52626.055 21/05/20,06:31:12,09,08,1, 11.9,1,1, 8.865, 10534.169, 283.488, 52626.025 21/05/20,06:31:12,10,08,1, 11.9,1,1, 8.865, 10534.176, 283.455, 52626.019 21/05/20,06:31:12,11,08,1, 11.9,1,1, 8.865, 10534.167, 283.470, 52626.008 21/05/20,06:31:12,12,08,1, 11.9,1,1, 8.865, 10534.158, 283.480, 52626.080 21/05/20,06:31:12,13,08,1, 11.9,1,1, 8.865, 10534.192, 283.464, 52626.050 21/05/20,06:31:12,14,08,1, 11.9,1,1, 8.865, 10534.187, 283.464, 52626.026 21/05/20,06:31:12,15,08,1, 11.9,1,1, 8.865, 10534.214, 283.499, 52626.012 21/05/20,06:31:12,16,08,1, 11.9,1,1, 8.865, 10534.179, 283.448, 52626.002 21/05/20,06:31:12,17,08,1, 11.9,1,1, 8.865, 10534.203, 283.465, 52626.031 21/05/20,06:31:12,18,08,1, 11.9,1,1, 8.865, 10534.184, 283.481, 52626.016 21/05/20,06:31:12,19,08,1, 11.9,1,1, 8.865, 10534.217, 283.501, 52625.987 21/05/20,06:31:13,00,08,1, 11.9,1,1, 8.867, 10534.211, 283.501, 52625.987 21/05/20,06:31:13,01,08,1, 11.9,1,1, 8.867, 10534.247, 283.486, 52626.042 21/05/20,06:31:13,02,08,1, 11.9,1,1, 8.867, 10534.237, 283.509, 52625.975 21/05/20,06:31:13,03,08,1, 11.9,1,1, 8.867, 10534.203, 283.490, 52626.027 21/05/20,06:31:13,04,08,1, 11.9,1,1, 8.867, 10534.216, 283.480, 52626.009 21/05/20,06:31:13,05,08,1, 11.9,1,1, 8.867, 10534.212, 283.475, 52625.984 21/05/20,06:31:13,06,08,1, 11.9,1,1, 8.867, 10534.237, 283.468, 52626.021 21/05/20,06:31:13,07,08,1, 11.9,1,1, 8.867, 10534.234, 283.490, 52626.012 21/05/20,06:31:13,08,08,1, 11.9,1,1, 8.867, 10534.249, 283.478, 52626.027 21/05/20,06:31:13,09,08,1, 11.9,1,1, 8.867, 10534.259, 283.496, 52626.010 21/05/20,06:31:13,10,08,1, 11.9,1,1, 8.867, 10534.219, 283.484, 52626.076 21/05/20,06:31:13,11,08,1, 11.9,1,1, 8.867, 10534.235, 283.500, 52626.077 21/05/20,06:31:13,12,08,1, 11.9,1,1, 8.867, 10534.264, 283.488, 52625.977 21/05/20,06:31:13,13,08,1, 11.9,1,1, 8.867, 10534.224, 283.503, 52626.035 21/05/20,06:31:13,14,08,1, 11.9,1,1, 8.867, 10534.218, 283.506, 52625.882 21/05/20,06:31:13,15,08,1, 11.9,1,1, 8.867, 10534.227, 283.488, 52626.064 21/05/20,06:31:13,16,08,1, 11.9,1,1, 8.867, 10534.253, 283.499, 52626.053 21/05/20,06:31:13,17,08,1, 11.9,1,1, 8.867, 10534.242, 283.481, 52626.029 21/05/20,06:31:13,18,08,1, 11.9,1,1, 8.867, 10534.246, 283.502, 52626.023 21/05/20,06:31:13,19,08,1, 11.9,1,1, 8.867, 10534.256, 283.500, 52626.007 21/05/20,06:31:14,00,07,1, 11.9,1,1, 8.868, 10534.253, 283.500, 52626.007 21/05/20,06:31:14,01,07,1, 11.9,1,1, 8.868, 10534.252, 283.518, 52626.027 21/05/20,06:31:14,02,07,1, 11.9,1,1, 8.868, 10534.267, 283.514, 52626.133 21/05/20,06:31:14,03,07,1, 11.9,1,1, 8.868, 10534.266, 283.520, 52626.005 21/05/20,06:31:14,04,07,1, 11.9,1,1, 8.868, 10534.250, 283.512, 52626.143 21/05/20,06:31:14,05,07,1, 11.9,1,1, 8.868, 10534.244, 283.503, 52625.968 21/05/20,06:31:14,06,07,1, 11.9,1,1, 8.868, 10534.230, 283.522, 52626.006 21/05/20,06:31:14,07,07,1, 11.9,1,1, 8.868, 10534.290, 283.531, 52626.062 21/05/20,06:31:14,08,07,1, 11.9,1,1, 8.868, 10534.277, 283.517, 52626.036 21/05/20,06:31:14,09,07,1, 11.9,1,1, 8.868, 10534.277, 283.531, 52625.996 21/05/20,06:31:14,10,07,1, 11.9,1,1, 8.868, 10534.271, 283.534, 52625.967 21/05/20,06:31:14,11,07,1, 11.9,1,1, 8.868, 10534.293, 283.501, 52626.024 21/05/20,06:31:14,12,07,1, 11.9,1,1, 8.868, 10534.291, 283.518, 52626.037 21/05/20,06:31:14,13,07,1, 11.9,1,1, 8.868, 10534.297, 283.510, 52626.007 21/05/20,06:31:14,14,07,1, 11.9,1,1, 8.868, 10534.299, 283.546, 52626.040 21/05/20,06:31:14,15,07,1, 11.9,1,1, 8.868, 10534.311, 283.517, 52626.019 21/05/20,06:31:14,16,07,1, 11.9,1,1, 8.868, 10534.298, 283.531, 52625.999 21/05/20,06:31:14,17,07,1, 11.9,1,1, 8.868, 10534.302, 283.541, 52626.054 21/05/20,06:31:14,18,07,1, 11.9,1,1, 8.868, 10534.301, 283.556, 52626.039 21/05/20,06:31:14,19,07,1, 11.9,1,1, 8.868, 10534.312, 283.533, 52626.024 21/05/20,06:31:15,00,08,1, 11.8,1,1, 8.867, 10534.312, 283.533, 52626.024 21/05/20,06:31:15,01,08,1, 11.8,1,1, 8.867, 10534.336, 283.536, 52625.993 21/05/20,06:31:15,02,08,1, 11.8,1,1, 8.867, 10534.341, 283.543, 52625.983 21/05/20,06:31:15,03,08,1, 11.8,1,1, 8.867, 10534.311, 283.546, 52626.008 21/05/20,06:31:15,04,08,1, 11.8,1,1, 8.867, 10534.328, 283.524, 52625.998 21/05/20,06:31:15,05,08,1, 11.8,1,1, 8.867, 10534.319, 283.528, 52625.966 21/05/20,06:31:15,06,08,1, 11.8,1,1, 8.867, 10534.328, 283.524, 52626.037 21/05/20,06:31:15,07,08,1, 11.8,1,1, 8.867, 10534.317, 283.538, 52626.013 21/05/20,06:31:15,08,08,1, 11.8,1,1, 8.867, 10534.338, 283.550, 52625.999 21/05/20,06:31:15,09,08,1, 11.8,1,1, 8.867, 10534.324, 283.549, 52625.967 21/05/20,06:31:15,10,08,1, 11.8,1,1, 8.867, 10534.326, 283.553, 52625.999 21/05/20,06:31:15,11,08,1, 11.8,1,1, 8.867, 10534.319, 283.557, 52625.972 21/05/20,06:31:15,12,08,1, 11.8,1,1, 8.867, 10534.342, 283.556, 52626.016 21/05/20,06:31:15,13,08,1, 11.8,1,1, 8.867, 10534.351, 283.543, 52626.015 21/05/20,06:31:15,14,08,1, 11.8,1,1, 8.867, 10534.319, 283.572, 52626.159 21/05/20,06:31:15,15,08,1, 11.8,1,1, 8.867, 10534.338, 283.556, 52625.960 21/05/20,06:31:15,16,08,1, 11.8,1,1, 8.867, 10534.319, 283.568, 52626.043 21/05/20,06:31:15,17,08,1, 11.8,1,1, 8.867, 10534.319, 283.562, 52625.981 21/05/20,06:31:15,18,08,1, 11.8,1,1, 8.867, 10534.364, 283.581, 52626.026 21/05/20,06:31:15,19,08,1, 11.8,1,1, 8.867, 10534.352, 283.534, 52625.988 21/05/20,06:31:16,00,09,1, 11.8,1,1, 8.869, 10534.345, 283.534, 52625.988 21/05/20,06:31:16,01,09,1, 11.8,1,1, 8.869, 10534.385, 283.529, 52625.979 21/05/20,06:31:16,02,09,1, 11.8,1,1, 8.869, 10534.383, 283.547, 52626.013 21/05/20,06:31:16,03,09,1, 11.8,1,1, 8.869, 10534.373, 283.553, 52625.942 21/05/20,06:31:16,04,09,1, 11.8,1,1, 8.869, 10534.380, 283.544, 52626.016 21/05/20,06:31:16,05,09,1, 11.8,1,1, 8.869, 10534.397, 283.560, 52626.018 21/05/20,06:31:16,06,09,1, 11.8,1,1, 8.869, 10534.376, 283.553, 52625.985 21/05/20,06:31:16,07,09,1, 11.8,1,1, 8.869, 10534.397, 283.562, 52625.833 21/05/20,06:31:16,08,09,1, 11.8,1,1, 8.869, 10534.353, 283.578, 52626.049 21/05/20,06:31:16,09,09,1, 11.8,1,1, 8.869, 10534.404, 283.555, 52626.024 21/05/20,06:31:16,10,09,1, 11.8,1,1, 8.869, 10534.396, 283.564, 52625.994 21/05/20,06:31:16,11,09,1, 11.8,1,1, 8.869, 10534.394, 283.559, 52625.998 21/05/20,06:31:16,12,09,1, 11.8,1,1, 8.869, 10534.390, 283.570, 52626.042 21/05/20,06:31:16,13,09,1, 11.8,1,1, 8.869, 10534.391, 283.578, 52625.999 21/05/20,06:31:16,14,09,1, 11.8,1,1, 8.869, 10534.399, 283.577, 52626.004 21/05/20,06:31:16,15,09,1, 11.8,1,1, 8.869, 10534.397, 283.563, 52625.960 21/05/20,06:31:16,16,09,1, 11.8,1,1, 8.869, 10534.432, 283.577, 52626.023 21/05/20,06:31:16,17,09,1, 11.8,1,1, 8.869, 10534.417, 283.575, 52625.992 21/05/20,06:31:16,18,09,1, 11.8,1,1, 8.869, 10534.404, 283.571, 52626.042 21/05/20,06:31:16,19,09,1, 11.8,1,1, 8.869, 10534.432, 283.578, 52626.026 21/05/20,06:31:17,00,08,1, 11.8,1,1, 8.872, 10534.428, 283.578, 52626.026 21/05/20,06:31:17,01,08,1, 11.8,1,1, 8.872, 10534.427, 283.556, 52626.010 21/05/20,06:31:17,02,08,1, 11.8,1,1, 8.872, 10534.423, 283.570, 52626.010 21/05/20,06:31:17,03,08,1, 11.8,1,1, 8.872, 10534.425, 283.558, 52625.971 21/05/20,06:31:17,04,08,1, 11.8,1,1, 8.872, 10534.445, 283.579, 52625.966 21/05/20,06:31:17,05,08,1, 11.8,1,1, 8.872, 10534.431, 283.581, 52626.020 21/05/20,06:31:17,06,08,1, 11.8,1,1, 8.872, 10534.444, 283.581, 52625.995 21/05/20,06:31:17,07,08,1, 11.8,1,1, 8.872, 10534.456, 283.571, 52626.028 21/05/20,06:31:17,08,08,1, 11.8,1,1, 8.872, 10534.442, 283.573, 52626.026 21/05/20,06:31:17,09,08,1, 11.8,1,1, 8.872, 10534.440, 283.574, 52626.003 21/05/20,06:31:17,10,08,1, 11.8,1,1, 8.872, 10534.445, 283.587, 52625.990 21/05/20,06:31:17,11,08,1, 11.8,1,1, 8.872, 10534.426, 283.575, 52626.043 21/05/20,06:31:17,12,08,1, 11.8,1,1, 8.872, 10534.463, 283.571, 52625.992 21/05/20,06:31:17,13,08,1, 11.8,1,1, 8.872, 10534.457, 283.579, 52625.979 21/05/20,06:31:17,14,08,1, 11.8,1,1, 8.872, 10534.453, 283.604, 52625.993 21/05/20,06:31:17,15,08,1, 11.8,1,1, 8.872, 10534.468, 283.592, 52625.999 21/05/20,06:31:17,16,08,1, 11.8,1,1, 8.872, 10534.470, 283.566, 52625.964 21/05/20,06:31:17,17,08,1, 11.8,1,1, 8.872, 10534.438, 283.575, 52625.992 21/05/20,06:31:17,18,08,1, 11.8,1,1, 8.872, 10534.444, 283.575, 52625.991 21/05/20,06:31:17,19,08,1, 11.8,1,1, 8.872, 10534.449, 283.578, 52626.006 21/05/20,06:31:18,00,08,1, 11.8,1,1, 8.870, 10534.445, 283.578, 52626.006 21/05/20,06:31:18,01,08,1, 11.8,1,1, 8.870, 10534.478, 283.579, 52625.993 21/05/20,06:31:18,02,08,1, 11.8,1,1, 8.870, 10534.465, 283.578, 52625.984 21/05/20,06:31:18,03,08,1, 11.8,1,1, 8.870, 10534.491, 283.572, 52626.013 21/05/20,06:31:18,04,08,1, 11.8,1,1, 8.870, 10534.483, 283.589, 52626.016 21/05/20,06:31:18,05,08,1, 11.8,1,1, 8.870, 10534.483, 283.578, 52625.996 21/05/20,06:31:18,06,08,1, 11.8,1,1, 8.870, 10534.477, 283.582, 52625.976 21/05/20,06:31:18,07,08,1, 11.8,1,1, 8.870, 10534.493, 283.565, 52625.997 21/05/20,06:31:18,08,08,1, 11.8,1,1, 8.870, 10534.489, 283.562, 52626.007 21/05/20,06:31:18,09,08,1, 11.8,1,1, 8.870, 10534.494, 283.559, 52625.980 21/05/20,06:31:18,10,08,1, 11.8,1,1, 8.870, 10534.487, 283.597, 52625.994 21/05/20,06:31:18,11,08,1, 11.8,1,1, 8.870, 10534.467, 283.563, 52625.967 21/05/20,06:31:18,12,08,1, 11.8,1,1, 8.870, 10534.497, 283.595, 52625.987 21/05/20,06:31:18,13,08,1, 11.8,1,1, 8.870, 10534.502, 283.535, 52625.980 21/05/20,06:31:18,14,08,1, 11.8,1,1, 8.870, 10534.478, 283.557, 52625.983 21/05/20,06:31:18,15,08,1, 11.8,1,1, 8.870, 10534.510, 283.567, 52626.013 21/05/20,06:31:18,16,08,1, 11.8,1,1, 8.870, 10534.503, 283.569, 52625.992 21/05/20,06:31:18,17,08,1, 11.8,1,1, 8.870, 10534.503, 283.573, 52625.980 21/05/20,06:31:18,18,08,1, 11.8,1,1, 8.870, 10534.527, 283.569, 52625.969 21/05/20,06:31:18,19,08,1, 11.8,1,1, 8.870, 10534.509, 283.565, 52625.984 21/05/20,06:31:19,00,08,1, 11.9,1,1, 8.865, 10534.503, 283.565, 52625.984 21/05/20,06:31:19,01,08,1, 11.9,1,1, 8.865, 10534.495, 283.572, 52625.956 21/05/20,06:31:19,02,08,1, 11.9,1,1, 8.865, 10534.514, 283.587, 52625.978 21/05/20,06:31:19,03,08,1, 11.9,1,1, 8.865, 10534.509, 283.582, 52625.971 21/05/20,06:31:19,04,08,1, 11.9,1,1, 8.865, 10534.530, 283.587, 52626.008 21/05/20,06:31:19,05,08,1, 11.9,1,1, 8.865, 10534.514, 283.595, 52625.985 21/05/20,06:31:19,06,08,1, 11.9,1,1, 8.865, 10534.531, 283.568, 52626.003 21/05/20,06:31:19,07,08,1, 11.9,1,1, 8.865, 10534.518, 283.577, 52626.004 21/05/20,06:31:19,08,08,1, 11.9,1,1, 8.865, 10534.538, 283.597, 52625.978 21/05/20,06:31:19,09,08,1, 11.9,1,1, 8.865, 10534.546, 283.577, 52625.956 21/05/20,06:31:19,10,08,1, 11.9,1,1, 8.865, 10534.537, 283.591, 52625.966 21/05/20,06:31:19,11,08,1, 11.9,1,1, 8.865, 10534.536, 283.578, 52625.968 21/05/20,06:31:19,12,08,1, 11.9,1,1, 8.865, 10534.571, 283.584, 52625.921 21/05/20,06:31:19,13,08,1, 11.9,1,1, 8.865, 10534.538, 283.584, 52625.948 21/05/20,06:31:19,14,08,1, 11.9,1,1, 8.865, 10534.559, 283.590, 52625.949 21/05/20,06:31:19,15,08,1, 11.9,1,1, 8.865, 10534.565, 283.592, 52625.914 21/05/20,06:31:19,16,08,1, 11.9,1,1, 8.865, 10534.532, 283.559, 52625.964 21/05/20,06:31:19,17,08,1, 11.9,1,1, 8.865, 10534.538, 283.568, 52625.940 21/05/20,06:31:19,18,08,1, 11.9,1,1, 8.865, 10534.556, 283.578, 52625.969 21/05/20,06:31:19,19,08,1, 11.9,1,1, 8.865, 10534.558, 283.611, 52625.965 21/05/20,06:31:20,00,09,1, 12.0,1,1, 8.866, 10534.554, 283.611, 52625.965 21/05/20,06:31:20,01,09,1, 12.0,1,1, 8.866, 10534.552, 283.603, 52625.941 21/05/20,06:31:20,02,09,1, 12.0,1,1, 8.866, 10534.547, 283.592, 52625.950 21/05/20,06:31:20,03,09,1, 12.0,1,1, 8.866, 10534.557, 283.579, 52625.975 21/05/20,06:31:20,04,09,1, 12.0,1,1, 8.866, 10534.557, 283.594, 52625.953 21/05/20,06:31:20,05,09,1, 12.0,1,1, 8.866, 10534.582, 283.600, 52625.968 21/05/20,06:31:20,06,09,1, 12.0,1,1, 8.866, 10534.570, 283.563, 52625.955 21/05/20,06:31:20,07,09,1, 12.0,1,1, 8.866, 10534.588, 283.620, 52625.960 21/05/20,06:31:20,08,09,1, 12.0,1,1, 8.866, 10534.596, 283.596, 52626.004 21/05/20,06:31:20,09,09,1, 12.0,1,1, 8.866, 10534.607, 283.586, 52625.945 21/05/20,06:31:20,10,09,1, 12.0,1,1, 8.866, 10534.595, 283.592, 52625.954 21/05/20,06:31:20,11,09,1, 12.0,1,1, 8.866, 10534.586, 283.581, 52625.907 21/05/20,06:31:20,12,09,1, 12.0,1,1, 8.866, 10534.615, 283.604, 52625.974 21/05/20,06:31:20,13,09,1, 12.0,1,1, 8.866, 10534.629, 283.600, 52625.944 21/05/20,06:31:20,14,09,1, 12.0,1,1, 8.866, 10534.623, 283.572, 52625.904 21/05/20,06:31:20,15,09,1, 12.0,1,1, 8.866, 10534.628, 283.607, 52625.937 21/05/20,06:31:20,16,09,1, 12.0,1,1, 8.866, 10534.644, 283.601, 52625.905 21/05/20,06:31:20,17,09,1, 12.0,1,1, 8.866, 10534.597, 283.598, 52625.933 21/05/20,06:31:20,18,09,1, 12.0,1,1, 8.866, 10534.640, 283.596, 52626.000 21/05/20,06:31:20,19,09,1, 12.0,1,1, 8.866, 10534.646, 283.617, 52625.946 21/05/20,06:31:21,00,09,1, 11.8,1,1, 8.870, 10534.645, 283.617, 52625.946 21/05/20,06:31:21,01,09,1, 11.8,1,1, 8.870, 10534.639, 283.595, 52625.933 21/05/20,06:31:21,02,09,1, 11.8,1,1, 8.870, 10534.675, 283.597, 52625.975 21/05/20,06:31:21,03,09,1, 11.8,1,1, 8.870, 10534.660, 283.607, 52625.963 21/05/20,06:31:21,04,09,1, 11.8,1,1, 8.870, 10534.664, 283.618, 52625.957 21/05/20,06:31:21,05,09,1, 11.8,1,1, 8.870, 10534.669, 283.601, 52625.994 21/05/20,06:31:21,06,09,1, 11.8,1,1, 8.870, 10534.684, 283.578, 52625.965 21/05/20,06:31:21,07,09,1, 11.8,1,1, 8.870, 10534.682, 283.627, 52625.969 21/05/20,06:31:21,08,09,1, 11.8,1,1, 8.870, 10534.715, 283.624, 52625.946 21/05/20,06:31:21,09,09,1, 11.8,1,1, 8.870, 10534.692, 283.626, 52625.953 21/05/20,06:31:21,10,09,1, 11.8,1,1, 8.870, 10534.714, 283.613, 52625.974 21/05/20,06:31:21,11,09,1, 11.8,1,1, 8.870, 10534.696, 283.623, 52625.983 21/05/20,06:31:21,12,09,1, 11.8,1,1, 8.870, 10534.724, 283.627, 52625.932 21/05/20,06:31:21,13,09,1, 11.8,1,1, 8.870, 10534.712, 283.617, 52625.802 21/05/20,06:31:21,14,09,1, 11.8,1,1, 8.870, 10534.723, 283.644, 52626.294 21/05/20,06:31:21,15,09,1, 11.8,1,1, 8.870, 10534.777, 283.605, 52625.936 21/05/20,06:31:21,16,09,1, 11.8,1,1, 8.870, 10534.766, 283.579, 52625.934 21/05/20,06:31:21,17,09,1, 11.8,1,1, 8.870, 10534.760, 283.602, 52625.962 21/05/20,06:31:21,18,09,1, 11.8,1,1, 8.870, 10534.743, 283.614, 52625.954 21/05/20,06:31:21,19,09,1, 11.8,1,1, 8.870, 10534.741, 283.607, 52626.004 21/05/20,06:31:22,00,09,1, 11.9,1,1, 8.867, 10534.737, 283.607, 52626.004 21/05/20,06:31:22,01,09,1, 11.9,1,1, 8.867, 10534.752, 283.635, 52625.963 21/05/20,06:31:22,02,09,1, 11.9,1,1, 8.867, 10534.726, 283.627, 52625.937 21/05/20,06:31:22,03,09,1, 11.9,1,1, 8.867, 10534.760, 283.613, 52625.971 21/05/20,06:31:22,04,09,1, 11.9,1,1, 8.867, 10534.791, 283.615, 52625.975 21/05/20,06:31:22,05,09,1, 11.9,1,1, 8.867, 10534.775, 283.600, 52625.955 21/05/20,06:31:22,06,09,1, 11.9,1,1, 8.867, 10534.783, 283.642, 52625.980 21/05/20,06:31:22,07,09,1, 11.9,1,1, 8.867, 10534.757, 283.628, 52625.962 21/05/20,06:31:22,08,09,1, 11.9,1,1, 8.867, 10534.771, 283.619, 52625.980 21/05/20,06:31:22,09,09,1, 11.9,1,1, 8.867, 10534.836, 283.610, 52625.969 21/05/20,06:31:22,10,09,1, 11.9,1,1, 8.867, 10534.818, 283.645, 52625.979 21/05/20,06:31:22,11,09,1, 11.9,1,1, 8.867, 10534.795, 283.640, 52625.998 21/05/20,06:31:22,12,09,1, 11.9,1,1, 8.867, 10534.818, 283.633, 52625.977 21/05/20,06:31:22,13,09,1, 11.9,1,1, 8.867, 10534.800, 283.621, 52625.973 21/05/20,06:31:22,14,09,1, 11.9,1,1, 8.867, 10534.794, 283.621, 52625.985 21/05/20,06:31:22,15,09,1, 11.9,1,1, 8.867, 10534.825, 283.645, 52626.030 21/05/20,06:31:22,16,09,1, 11.9,1,1, 8.867, 10534.835, 283.639, 52625.944 21/05/20,06:31:22,17,09,1, 11.9,1,1, 8.867, 10534.843, 283.632, 52625.970 21/05/20,06:31:22,18,09,1, 11.9,1,1, 8.867, 10534.841, 283.634, 52625.987 21/05/20,06:31:22,19,09,1, 11.9,1,1, 8.867, 10534.856, 283.654, 52626.011 21/05/20,06:31:23,00,09,1, 11.9,1,1, 8.866, 10534.854, 283.654, 52626.011 21/05/20,06:31:23,01,09,1, 11.9,1,1, 8.866, 10534.878, 283.656, 52625.965 21/05/20,06:31:23,02,09,1, 11.9,1,1, 8.866, 10534.863, 283.668, 52625.948 21/05/20,06:31:23,03,09,1, 11.9,1,1, 8.866, 10534.868, 283.637, 52625.971 21/05/20,06:31:23,04,09,1, 11.9,1,1, 8.866, 10534.869, 283.664, 52625.978 21/05/20,06:31:23,05,09,1, 11.9,1,1, 8.866, 10534.877, 283.658, 52625.975 21/05/20,06:31:23,06,09,1, 11.9,1,1, 8.866, 10534.887, 283.654, 52625.974 21/05/20,06:31:23,07,09,1, 11.9,1,1, 8.866, 10534.919, 283.629, 52625.998 21/05/20,06:31:23,08,09,1, 11.9,1,1, 8.866, 10534.897, 283.668, 52625.972 21/05/20,06:31:23,09,09,1, 11.9,1,1, 8.866, 10534.912, 283.652, 52625.984 21/05/20,06:31:23,10,09,1, 11.9,1,1, 8.866, 10534.900, 283.669, 52625.988 21/05/20,06:31:23,11,09,1, 11.9,1,1, 8.866, 10534.894, 283.656, 52625.997 21/05/20,06:31:23,12,09,1, 11.9,1,1, 8.866, 10534.917, 283.661, 52625.915 21/05/20,06:31:23,13,09,1, 11.9,1,1, 8.866, 10534.881, 283.641, 52625.766 21/05/20,06:31:23,14,09,1, 11.9,1,1, 8.866, 10534.909, 283.688, 52626.056 21/05/20,06:31:23,15,09,1, 11.9,1,1, 8.866, 10534.938, 283.683, 52625.957 21/05/20,06:31:23,16,09,1, 11.9,1,1, 8.866, 10534.961, 283.676, 52626.003 21/05/20,06:31:23,17,09,1, 11.9,1,1, 8.866, 10534.945, 283.694, 52625.979 21/05/20,06:31:23,18,09,1, 11.9,1,1, 8.866, 10534.962, 283.702, 52625.990 21/05/20,06:31:23,19,09,1, 11.9,1,1, 8.866, 10534.954, 283.693, 52626.116 21/05/20,06:31:24,00,07,1, 11.8,1,1, 8.870, 10534.954, 283.693, 52626.116 21/05/20,06:31:24,01,07,1, 11.8,1,1, 8.870, 10534.934, 283.699, 52626.063 21/05/20,06:31:24,02,07,1, 11.8,1,1, 8.870, 10534.951, 283.687, 52625.990 21/05/20,06:31:24,03,07,1, 11.8,1,1, 8.870, 10534.972, 283.688, 52625.983 21/05/20,06:31:24,04,07,1, 11.8,1,1, 8.870, 10534.956, 283.704, 52625.970 21/05/20,06:31:24,05,07,1, 11.8,1,1, 8.870, 10534.955, 283.719, 52625.972 21/05/20,06:31:24,06,07,1, 11.8,1,1, 8.870, 10534.968, 283.690, 52625.973 21/05/20,06:31:24,07,07,1, 11.8,1,1, 8.870, 10534.980, 283.719, 52625.985 21/05/20,06:31:24,08,07,1, 11.8,1,1, 8.870, 10534.963, 283.719, 52625.971 21/05/20,06:31:24,09,07,1, 11.8,1,1, 8.870, 10534.983, 283.708, 52625.966 21/05/20,06:31:24,10,07,1, 11.8,1,1, 8.870, 10534.969, 283.721, 52625.966 21/05/20,06:31:24,11,07,1, 11.8,1,1, 8.870, 10534.988, 283.732, 52625.949 21/05/20,06:31:24,12,07,1, 11.8,1,1, 8.870, 10535.011, 283.709, 52625.958 21/05/20,06:31:24,13,07,1, 11.8,1,1, 8.870, 10534.980, 283.707, 52625.971 21/05/20,06:31:24,14,07,1, 11.8,1,1, 8.870, 10534.998, 283.729, 52625.967 21/05/20,06:31:24,15,07,1, 11.8,1,1, 8.870, 10535.004, 283.726, 52625.982 21/05/20,06:31:24,16,07,1, 11.8,1,1, 8.870, 10535.010, 283.729, 52625.968 21/05/20,06:31:24,17,07,1, 11.8,1,1, 8.870, 10535.007, 283.746, 52625.983 21/05/20,06:31:24,18,07,1, 11.8,1,1, 8.870, 10535.002, 283.749, 52625.973 21/05/20,06:31:24,19,07,1, 11.8,1,1, 8.870, 10535.019, 283.736, 52625.976 21/05/20,06:31:25,00,08,1, 11.8,1,1, 8.868, 10535.012, 283.736, 52625.976 21/05/20,06:31:25,01,08,1, 11.8,1,1, 8.868, 10535.019, 283.749, 52625.970 21/05/20,06:31:25,02,08,1, 11.8,1,1, 8.868, 10535.029, 283.739, 52625.975 21/05/20,06:31:25,03,08,1, 11.8,1,1, 8.868, 10535.011, 283.757, 52625.982 21/05/20,06:31:25,04,08,1, 11.8,1,1, 8.868, 10535.012, 283.726, 52625.955 21/05/20,06:31:25,05,08,1, 11.8,1,1, 8.868, 10535.010, 283.735, 52625.988 21/05/20,06:31:25,06,08,1, 11.8,1,1, 8.868, 10535.026, 283.760, 52625.996 21/05/20,06:31:25,07,08,1, 11.8,1,1, 8.868, 10535.023, 283.749, 52625.994 21/05/20,06:31:25,08,08,1, 11.8,1,1, 8.868, 10535.031, 283.784, 52625.981 21/05/20,06:31:25,09,08,1, 11.8,1,1, 8.868, 10535.027, 283.762, 52625.974 21/05/20,06:31:25,10,08,1, 11.8,1,1, 8.868, 10535.064, 283.767, 52626.010 21/05/20,06:31:25,11,08,1, 11.8,1,1, 8.868, 10535.051, 283.776, 52625.982 21/05/20,06:31:25,12,08,1, 11.8,1,1, 8.868, 10535.053, 283.782, 52625.965 21/05/20,06:31:25,13,08,1, 11.8,1,1, 8.868, 10535.068, 283.787, 52625.975 21/05/20,06:31:25,14,08,1, 11.8,1,1, 8.868, 10535.060, 283.772, 52626.013 21/05/20,06:31:25,15,08,1, 11.8,1,1, 8.868, 10535.078, 283.777, 52625.958 21/05/20,06:31:25,16,08,1, 11.8,1,1, 8.868, 10535.053, 283.770, 52626.009 21/05/20,06:31:25,17,08,1, 11.8,1,1, 8.868, 10535.077, 283.773, 52625.972 21/05/20,06:31:25,18,08,1, 11.8,1,1, 8.868, 10535.089, 283.772, 52626.019 21/05/20,06:31:25,19,08,1, 11.8,1,1, 8.868, 10535.080, 283.777, 52625.977 21/05/20,06:31:26,00,08,1, 11.8,1,1, 8.867, 10535.079, 283.777, 52625.977 21/05/20,06:31:26,01,08,1, 11.8,1,1, 8.867, 10535.114, 283.795, 52625.952 21/05/20,06:31:26,02,08,1, 11.8,1,1, 8.867, 10535.094, 283.809, 52626.008 21/05/20,06:31:26,03,08,1, 11.8,1,1, 8.867, 10535.069, 283.776, 52625.968 21/05/20,06:31:26,04,08,1, 11.8,1,1, 8.867, 10535.131, 283.803, 52625.974 21/05/20,06:31:26,05,08,1, 11.8,1,1, 8.867, 10535.129, 283.780, 52625.970 21/05/20,06:31:26,06,08,1, 11.8,1,1, 8.867, 10535.084, 283.797, 52626.223 21/05/20,06:31:26,07,08,1, 11.8,1,1, 8.867, 10535.111, 283.815, 52626.059 21/05/20,06:31:26,08,08,1, 11.8,1,1, 8.867, 10535.126, 283.803, 52626.071 21/05/20,06:31:26,09,08,1, 11.8,1,1, 8.867, 10535.115, 283.820, 52626.024 21/05/20,06:31:26,10,08,1, 11.8,1,1, 8.867, 10535.138, 283.819, 52625.973 21/05/20,06:31:26,11,08,1, 11.8,1,1, 8.867, 10535.129, 283.828, 52625.968 21/05/20,06:31:26,12,08,1, 11.8,1,1, 8.867, 10535.147, 283.825, 52625.987 21/05/20,06:31:26,13,08,1, 11.8,1,1, 8.867, 10535.117, 283.821, 52625.977 21/05/20,06:31:26,14,08,1, 11.8,1,1, 8.867, 10535.141, 283.807, 52625.980 21/05/20,06:31:26,15,08,1, 11.8,1,1, 8.867, 10535.157, 283.833, 52625.960 21/05/20,06:31:26,16,08,1, 11.8,1,1, 8.867, 10535.166, 283.817, 52626.012 21/05/20,06:31:26,17,08,1, 11.8,1,1, 8.867, 10535.149, 283.797, 52626.000 21/05/20,06:31:26,18,08,1, 11.8,1,1, 8.867, 10535.153, 283.823, 52626.013 21/05/20,06:31:26,19,08,1, 11.8,1,1, 8.867, 10535.151, 283.825, 52626.011 21/05/20,06:31:27,00,10,1, 11.9,1,1, 8.867, 10535.146, 283.825, 52626.011 21/05/20,06:31:27,01,10,1, 11.9,1,1, 8.867, 10535.171, 283.840, 52626.011 21/05/20,06:31:27,02,10,1, 11.9,1,1, 8.867, 10535.173, 283.810, 52625.979 21/05/20,06:31:27,03,10,1, 11.9,1,1, 8.867, 10535.185, 283.851, 52625.998 21/05/20,06:31:27,04,10,1, 11.9,1,1, 8.867, 10535.195, 283.826, 52626.022 21/05/20,06:31:27,05,10,1, 11.9,1,1, 8.867, 10535.170, 283.846, 52626.003 21/05/20,06:31:27,06,10,1, 11.9,1,1, 8.867, 10535.177, 283.835, 52625.998 21/05/20,06:31:27,07,10,1, 11.9,1,1, 8.867, 10535.199, 283.837, 52626.025 21/05/20,06:31:27,08,10,1, 11.9,1,1, 8.867, 10535.210, 283.839, 52626.024 21/05/20,06:31:27,09,10,1, 11.9,1,1, 8.867, 10535.210, 283.852, 52625.997 21/05/20,06:31:27,10,10,1, 11.9,1,1, 8.867, 10535.219, 283.856, 52626.021 21/05/20,06:31:27,11,10,1, 11.9,1,1, 8.867, 10535.180, 283.853, 52625.999 21/05/20,06:31:27,12,10,1, 11.9,1,1, 8.867, 10535.222, 283.855, 52625.978 21/05/20,06:31:27,13,10,1, 11.9,1,1, 8.867, 10535.211, 283.864, 52626.051 21/05/20,06:31:27,14,10,1, 11.9,1,1, 8.867, 10535.225, 283.858, 52626.017 21/05/20,06:31:27,15,10,1, 11.9,1,1, 8.867, 10535.220, 283.862, 52626.042 21/05/20,06:31:27,16,10,1, 11.9,1,1, 8.867, 10535.219, 283.883, 52626.013 21/05/20,06:31:27,17,10,1, 11.9,1,1, 8.867, 10535.244, 283.862, 52626.031 21/05/20,06:31:27,18,10,1, 11.9,1,1, 8.867, 10535.228, 283.891, 52626.036 21/05/20,06:31:27,19,10,1, 11.9,1,1, 8.867, 10535.230, 283.879, 52626.016 21/05/20,06:31:28,00,10,1, 11.8,1,1, 8.868, 10535.229, 283.879, 52626.016 21/05/20,06:31:28,01,10,1, 11.8,1,1, 8.868, 10535.240, 283.880, 52626.028 21/05/20,06:31:28,02,10,1, 11.8,1,1, 8.868, 10535.262, 283.879, 52626.013 21/05/20,06:31:28,03,10,1, 11.8,1,1, 8.868, 10535.256, 283.882, 52626.028 21/05/20,06:31:28,04,10,1, 11.8,1,1, 8.868, 10535.252, 283.910, 52626.027 21/05/20,06:31:28,05,10,1, 11.8,1,1, 8.868, 10535.268, 283.909, 52626.035 21/05/20,06:31:28,06,10,1, 11.8,1,1, 8.868, 10535.249, 283.891, 52626.032 21/05/20,06:31:28,07,10,1, 11.8,1,1, 8.868, 10535.279, 283.913, 52626.047 21/05/20,06:31:28,08,10,1, 11.8,1,1, 8.868, 10535.261, 283.921, 52626.050 21/05/20,06:31:28,09,10,1, 11.8,1,1, 8.868, 10535.273, 283.890, 52626.041 21/05/20,06:31:28,10,10,1, 11.8,1,1, 8.868, 10535.279, 283.923, 52626.044 21/05/20,06:31:28,11,10,1, 11.8,1,1, 8.868, 10535.275, 283.891, 52626.011 21/05/20,06:31:28,12,10,1, 11.8,1,1, 8.868, 10535.273, 283.891, 52625.998 21/05/20,06:31:28,13,10,1, 11.8,1,1, 8.868, 10535.315, 283.904, 52626.039 21/05/20,06:31:28,14,10,1, 11.8,1,1, 8.868, 10535.305, 283.911, 52626.064 21/05/20,06:31:28,15,10,1, 11.8,1,1, 8.868, 10535.291, 283.883, 52626.042 21/05/20,06:31:28,16,10,1, 11.8,1,1, 8.868, 10535.301, 283.899, 52626.055 21/05/20,06:31:28,17,10,1, 11.8,1,1, 8.868, 10535.322, 283.900, 52626.063 21/05/20,06:31:28,18,10,1, 11.8,1,1, 8.868, 10535.301, 283.868, 52626.042 21/05/20,06:31:28,19,10,1, 11.8,1,1, 8.868, 10535.310, 283.897, 52626.042 21/05/20,06:31:29,00,10,1, 11.9,1,1, 8.867, 10535.305, 283.897, 52626.042 21/05/20,06:31:29,01,10,1, 11.9,1,1, 8.867, 10535.322, 283.897, 52626.022 21/05/20,06:31:29,02,10,1, 11.9,1,1, 8.867, 10535.334, 283.914, 52626.042 21/05/20,06:31:29,03,10,1, 11.9,1,1, 8.867, 10535.348, 283.887, 52626.014 21/05/20,06:31:29,04,10,1, 11.9,1,1, 8.867, 10535.336, 283.896, 52626.017 21/05/20,06:31:29,05,10,1, 11.9,1,1, 8.867, 10535.333, 283.888, 52626.013 21/05/20,06:31:29,06,10,1, 11.9,1,1, 8.867, 10535.342, 283.911, 52626.037 21/05/20,06:31:29,07,10,1, 11.9,1,1, 8.867, 10535.345, 283.905, 52625.994 21/05/20,06:31:29,08,10,1, 11.9,1,1, 8.867, 10535.339, 283.907, 52626.012 21/05/20,06:31:29,09,10,1, 11.9,1,1, 8.867, 10535.325, 283.892, 52626.024 21/05/20,06:31:29,10,10,1, 11.9,1,1, 8.867, 10535.352, 283.902, 52626.013 21/05/20,06:31:29,11,10,1, 11.9,1,1, 8.867, 10535.376, 283.925, 52626.099 21/05/20,06:31:29,12,10,1, 11.9,1,1, 8.867, 10535.361, 283.892, 52625.947 21/05/20,06:31:29,13,10,1, 11.9,1,1, 8.867, 10535.348, 283.925, 52626.059 21/05/20,06:31:29,14,10,1, 11.9,1,1, 8.867, 10535.392, 283.904, 52626.032 21/05/20,06:31:29,15,10,1, 11.9,1,1, 8.867, 10535.371, 283.909, 52626.025 21/05/20,06:31:29,16,10,1, 11.9,1,1, 8.867, 10535.343, 283.917, 52626.014 21/05/20,06:31:29,17,10,1, 11.9,1,1, 8.867, 10535.366, 283.924, 52626.032 21/05/20,06:31:29,18,10,1, 11.9,1,1, 8.867, 10535.385, 283.945, 52626.036 21/05/20,06:31:29,19,10,1, 11.9,1,1, 8.867, 10535.366, 283.901, 52626.049 21/05/20,06:31:30,00,09,1, 11.8,1,1, 8.869, 10535.363, 283.901, 52626.049 21/05/20,06:31:30,01,09,1, 11.8,1,1, 8.869, 10535.402, 283.899, 52626.030 21/05/20,06:31:30,02,09,1, 11.8,1,1, 8.869, 10535.387, 283.934, 52626.006 21/05/20,06:31:30,03,09,1, 11.8,1,1, 8.869, 10535.378, 283.934, 52626.043 21/05/20,06:31:30,04,09,1, 11.8,1,1, 8.869, 10535.366, 283.925, 52626.011 21/05/20,06:31:30,05,09,1, 11.8,1,1, 8.869, 10535.391, 283.948, 52626.086 21/05/20,06:31:30,06,09,1, 11.8,1,1, 8.869, 10535.366, 283.954, 52626.088 21/05/20,06:31:30,07,09,1, 11.8,1,1, 8.869, 10535.402, 283.960, 52626.110 21/05/20,06:31:30,08,09,1, 11.8,1,1, 8.869, 10535.397, 283.950, 52626.113 21/05/20,06:31:30,09,09,1, 11.8,1,1, 8.869, 10535.406, 283.954, 52626.043 21/05/20,06:31:30,10,09,1, 11.8,1,1, 8.869, 10535.405, 283.942, 52626.017 21/05/20,06:31:30,11,09,1, 11.8,1,1, 8.869, 10535.381, 283.960, 52626.060 21/05/20,06:31:30,12,09,1, 11.8,1,1, 8.869, 10535.413, 283.945, 52626.050 21/05/20,06:31:30,13,09,1, 11.8,1,1, 8.869, 10535.418, 283.970, 52626.040 21/05/20,06:31:30,14,09,1, 11.8,1,1, 8.869, 10535.415, 283.943, 52626.040 21/05/20,06:31:30,15,09,1, 11.8,1,1, 8.869, 10535.432, 283.956, 52626.043 21/05/20,06:31:30,16,09,1, 11.8,1,1, 8.869, 10535.403, 283.950, 52626.040 21/05/20,06:31:30,17,09,1, 11.8,1,1, 8.869, 10535.419, 283.953, 52626.032 21/05/20,06:31:30,18,09,1, 11.8,1,1, 8.869, 10535.414, 283.967, 52626.056 21/05/20,06:31:30,19,09,1, 11.8,1,1, 8.869, 10535.429, 283.941, 52626.064 21/05/20,06:31:31,00,09,1, 11.8,1,1, 8.869, 10535.421, 283.941, 52626.064 21/05/20,06:31:31,01,09,1, 11.8,1,1, 8.869, 10535.433, 283.952, 52626.028 21/05/20,06:31:31,02,09,1, 11.8,1,1, 8.869, 10535.439, 283.958, 52626.037 21/05/20,06:31:31,03,09,1, 11.8,1,1, 8.869, 10535.436, 283.967, 52626.072 21/05/20,06:31:31,04,09,1, 11.8,1,1, 8.869, 10535.423, 283.956, 52626.035 21/05/20,06:31:31,05,09,1, 11.8,1,1, 8.869, 10535.443, 283.984, 52626.049 21/05/20,06:31:31,06,09,1, 11.8,1,1, 8.869, 10535.449, 283.977, 52626.038 21/05/20,06:31:31,07,09,1, 11.8,1,1, 8.869, 10535.451, 283.947, 52626.065 21/05/20,06:31:31,08,09,1, 11.8,1,1, 8.869, 10535.462, 283.961, 52626.044 21/05/20,06:31:31,09,09,1, 11.8,1,1, 8.869, 10535.438, 283.980, 52626.056 21/05/20,06:31:31,10,09,1, 11.8,1,1, 8.869, 10535.450, 283.948, 52626.048 21/05/20,06:31:31,11,09,1, 11.8,1,1, 8.869, 10535.508, 283.966, 52626.056 21/05/20,06:31:31,12,09,1, 11.8,1,1, 8.869, 10535.471, 283.974, 52625.997 21/05/20,06:31:31,13,09,1, 11.8,1,1, 8.869, 10535.476, 283.978, 52626.083 21/05/20,06:31:31,14,09,1, 11.8,1,1, 8.869, 10535.452, 283.990, 52626.028 21/05/20,06:31:31,15,09,1, 11.8,1,1, 8.869, 10535.486, 283.987, 52626.002 21/05/20,06:31:31,16,09,1, 11.8,1,1, 8.869, 10535.472, 283.957, 52626.043 21/05/20,06:31:31,17,09,1, 11.8,1,1, 8.869, 10535.473, 283.988, 52626.023 21/05/20,06:31:31,18,09,1, 11.8,1,1, 8.869, 10535.478, 283.967, 52626.039 21/05/20,06:31:31,19,09,1, 11.8,1,1, 8.869, 10535.502, 283.956, 52626.033 21/05/20,06:31:32,00,09,1, 11.9,1,1, 8.865, 10535.496, 283.956, 52626.033 21/05/20,06:31:32,01,09,1, 11.9,1,1, 8.865, 10535.462, 284.000, 52626.024 21/05/20,06:31:32,02,09,1, 11.9,1,1, 8.865, 10535.493, 283.976, 52626.061 21/05/20,06:31:32,03,09,1, 11.9,1,1, 8.865, 10535.504, 283.987, 52626.046 21/05/20,06:31:32,04,09,1, 11.9,1,1, 8.865, 10535.498, 283.980, 52626.046 21/05/20,06:31:32,05,09,1, 11.9,1,1, 8.865, 10535.500, 283.984, 52626.033 21/05/20,06:31:32,06,09,1, 11.9,1,1, 8.865, 10535.485, 283.987, 52626.055 21/05/20,06:31:32,07,09,1, 11.9,1,1, 8.865, 10535.487, 283.963, 52626.022 21/05/20,06:31:32,08,09,1, 11.9,1,1, 8.865, 10535.482, 283.979, 52626.060 21/05/20,06:31:32,09,09,1, 11.9,1,1, 8.865, 10535.493, 283.979, 52626.049 21/05/20,06:31:32,10,09,1, 11.9,1,1, 8.865, 10535.507, 283.979, 52626.066 21/05/20,06:31:32,11,09,1, 11.9,1,1, 8.865, 10535.487, 283.979, 52626.068 21/05/20,06:31:32,12,09,1, 11.9,1,1, 8.865, 10535.505, 283.974, 52626.043 21/05/20,06:31:32,13,09,1, 11.9,1,1, 8.865, 10535.496, 283.974, 52626.059 21/05/20,06:31:32,14,09,1, 11.9,1,1, 8.865, 10535.514, 283.973, 52626.085 21/05/20,06:31:32,15,09,1, 11.9,1,1, 8.865, 10535.512, 283.986, 52626.030 21/05/20,06:31:32,16,09,1, 11.9,1,1, 8.865, 10535.484, 283.962, 52626.040 21/05/20,06:31:32,17,09,1, 11.9,1,1, 8.865, 10535.491, 283.993, 52626.042 21/05/20,06:31:32,18,09,1, 11.9,1,1, 8.865, 10535.498, 283.967, 52626.037 21/05/20,06:31:32,19,09,1, 11.9,1,1, 8.865, 10535.486, 283.980, 52626.036 21/05/20,06:31:33,00,09,1, 11.8,1,1, 8.869, 10535.480, 283.980, 52626.036 21/05/20,06:31:33,01,09,1, 11.8,1,1, 8.869, 10535.523, 283.982, 52626.028 21/05/20,06:31:33,02,09,1, 11.8,1,1, 8.869, 10535.518, 283.969, 52626.084 21/05/20,06:31:33,03,09,1, 11.8,1,1, 8.869, 10535.523, 283.988, 52626.049 21/05/20,06:31:33,04,09,1, 11.8,1,1, 8.869, 10535.509, 283.974, 52626.055 21/05/20,06:31:33,05,09,1, 11.8,1,1, 8.869, 10535.523, 283.960, 52626.026 21/05/20,06:31:33,06,09,1, 11.8,1,1, 8.869, 10535.497, 283.960, 52626.042 21/05/20,06:31:33,07,09,1, 11.8,1,1, 8.869, 10535.534, 283.982, 52626.032 21/05/20,06:31:33,08,09,1, 11.8,1,1, 8.869, 10535.537, 283.958, 52626.058 21/05/20,06:31:33,09,09,1, 11.8,1,1, 8.869, 10535.516, 283.964, 52626.065 21/05/20,06:31:33,10,09,1, 11.8,1,1, 8.869, 10535.514, 283.954, 52626.057 21/05/20,06:31:33,11,09,1, 11.8,1,1, 8.869, 10535.533, 283.972, 52626.105 21/05/20,06:31:33,12,09,1, 11.8,1,1, 8.869, 10535.547, 283.959, 52626.020 21/05/20,06:31:33,13,09,1, 11.8,1,1, 8.869, 10535.538, 283.962, 52626.037 21/05/20,06:31:33,14,09,1, 11.8,1,1, 8.869, 10535.530, 283.951, 52626.040 21/05/20,06:31:33,15,09,1, 11.8,1,1, 8.869, 10535.535, 283.971, 52626.041 21/05/20,06:31:33,16,09,1, 11.8,1,1, 8.869, 10535.536, 283.930, 52626.033 21/05/20,06:31:33,17,09,1, 11.8,1,1, 8.869, 10535.533, 283.953, 52626.051 21/05/20,06:31:33,18,09,1, 11.8,1,1, 8.869, 10535.542, 283.964, 52626.061 21/05/20,06:31:33,19,09,1, 11.8,1,1, 8.869, 10535.539, 283.967, 52626.056 21/05/20,06:31:34,00,09,1, 11.8,1,1, 8.866, 10535.538, 283.967, 52626.056 21/05/20,06:31:34,01,09,1, 11.8,1,1, 8.866, 10535.543, 283.961, 52626.066 21/05/20,06:31:34,02,09,1, 11.8,1,1, 8.866, 10535.526, 283.984, 52626.032 21/05/20,06:31:34,03,09,1, 11.8,1,1, 8.866, 10535.504, 283.967, 52625.947 21/05/20,06:31:34,04,09,1, 11.8,1,1, 8.866, 10535.523, 283.966, 52625.977 21/05/20,06:31:34,05,09,1, 11.8,1,1, 8.866, 10535.474, 283.994, 52626.055 21/05/20,06:31:34,06,09,1, 11.8,1,1, 8.866, 10535.480, 283.972, 52626.086 21/05/20,06:31:34,07,09,1, 11.8,1,1, 8.866, 10535.502, 283.981, 52626.059 21/05/20,06:31:34,08,09,1, 11.8,1,1, 8.866, 10535.514, 283.984, 52626.066 21/05/20,06:31:34,09,09,1, 11.8,1,1, 8.866, 10535.524, 283.949, 52626.032 21/05/20,06:31:34,10,09,1, 11.8,1,1, 8.866, 10535.527, 283.960, 52626.054 21/05/20,06:31:34,11,09,1, 11.8,1,1, 8.866, 10535.501, 283.993, 52626.036 21/05/20,06:31:34,12,09,1, 11.8,1,1, 8.866, 10535.526, 283.986, 52626.054 21/05/20,06:31:34,13,09,1, 11.8,1,1, 8.866, 10535.527, 283.970, 52626.079 21/05/20,06:31:34,14,09,1, 11.8,1,1, 8.866, 10535.524, 283.962, 52626.053 21/05/20,06:31:34,15,09,1, 11.8,1,1, 8.866, 10535.538, 283.969, 52626.081 21/05/20,06:31:34,16,09,1, 11.8,1,1, 8.866, 10535.535, 283.943, 52626.037 21/05/20,06:31:34,17,09,1, 11.8,1,1, 8.866, 10535.525, 283.945, 52626.063 21/05/20,06:31:34,18,09,1, 11.8,1,1, 8.866, 10535.531, 283.959, 52626.055 21/05/20,06:31:34,19,09,1, 11.8,1,1, 8.866, 10535.526, 283.954, 52626.053 21/05/20,06:31:35,00,08,1, 11.9,1,1, 8.866, 10535.522, 283.954, 52626.053 21/05/20,06:31:35,01,08,1, 11.9,1,1, 8.866, 10535.522, 283.956, 52626.061 21/05/20,06:31:35,02,08,1, 11.9,1,1, 8.866, 10535.519, 283.951, 52626.053 21/05/20,06:31:35,03,08,1, 11.9,1,1, 8.866, 10535.530, 283.946, 52626.080 21/05/20,06:31:35,04,08,1, 11.9,1,1, 8.866, 10535.520, 283.952, 52626.030 21/05/20,06:31:35,05,08,1, 11.9,1,1, 8.866, 10535.526, 283.980, 52626.050 21/05/20,06:31:35,06,08,1, 11.9,1,1, 8.866, 10535.514, 283.981, 52626.049 21/05/20,06:31:35,07,08,1, 11.9,1,1, 8.866, 10535.510, 283.950, 52626.038 21/05/20,06:31:35,08,08,1, 11.9,1,1, 8.866, 10535.520, 283.937, 52626.055 21/05/20,06:31:35,09,08,1, 11.9,1,1, 8.866, 10535.502, 283.940, 52626.040 21/05/20,06:31:35,10,08,1, 11.9,1,1, 8.866, 10535.520, 283.948, 52626.042 21/05/20,06:31:35,11,08,1, 11.9,1,1, 8.866, 10535.514, 283.971, 52626.082 21/05/20,06:31:35,12,08,1, 11.9,1,1, 8.866, 10535.526, 283.944, 52626.044 21/05/20,06:31:35,13,08,1, 11.9,1,1, 8.866, 10535.525, 283.948, 52626.071 21/05/20,06:31:35,14,08,1, 11.9,1,1, 8.866, 10535.530, 283.938, 52626.079 21/05/20,06:31:35,15,08,1, 11.9,1,1, 8.866, 10535.515, 283.941, 52626.065 21/05/20,06:31:35,16,08,1, 11.9,1,1, 8.866, 10535.537, 283.926, 52626.075 21/05/20,06:31:35,17,08,1, 11.9,1,1, 8.866, 10535.531, 283.935, 52626.044 21/05/20,06:31:35,18,08,1, 11.9,1,1, 8.866, 10535.516, 283.938, 52626.086 21/05/20,06:31:35,19,08,1, 11.9,1,1, 8.866, 10535.520, 283.929, 52626.035 21/05/20,06:31:36,00,09,1, 11.8,1,1, 8.870, 10535.513, 283.929, 52626.035 21/05/20,06:31:36,01,09,1, 11.8,1,1, 8.870, 10535.542, 283.954, 52626.091 21/05/20,06:31:36,02,09,1, 11.8,1,1, 8.870, 10535.540, 283.953, 52626.127 21/05/20,06:31:36,03,09,1, 11.8,1,1, 8.870, 10535.529, 283.940, 52626.075 21/05/20,06:31:36,04,09,1, 11.8,1,1, 8.870, 10535.527, 283.927, 52626.038 21/05/20,06:31:36,05,09,1, 11.8,1,1, 8.870, 10535.528, 283.930, 52626.093 21/05/20,06:31:36,06,09,1, 11.8,1,1, 8.870, 10535.525, 283.905, 52626.021 21/05/20,06:31:36,07,09,1, 11.8,1,1, 8.870, 10535.527, 283.923, 52626.052 21/05/20,06:31:36,08,09,1, 11.8,1,1, 8.870, 10535.520, 283.924, 52626.087 21/05/20,06:31:36,09,09,1, 11.8,1,1, 8.870, 10535.513, 283.915, 52626.109 21/05/20,06:31:36,10,09,1, 11.8,1,1, 8.870, 10535.532, 283.928, 52626.119 21/05/20,06:31:36,11,09,1, 11.8,1,1, 8.870, 10535.542, 283.892, 52626.074 21/05/20,06:31:36,12,09,1, 11.8,1,1, 8.870, 10535.522, 283.908, 52626.086 21/05/20,06:31:36,13,09,1, 11.8,1,1, 8.870, 10535.536, 283.901, 52626.117 21/05/20,06:31:36,14,09,1, 11.8,1,1, 8.870, 10535.526, 283.899, 52626.080 21/05/20,06:31:36,15,09,1, 11.8,1,1, 8.870, 10535.521, 283.908, 52626.104 21/05/20,06:31:36,16,09,1, 11.8,1,1, 8.870, 10535.542, 283.891, 52626.074 21/05/20,06:31:36,17,09,1, 11.8,1,1, 8.870, 10535.532, 283.885, 52626.085 21/05/20,06:31:36,18,09,1, 11.8,1,1, 8.870, 10535.545, 283.895, 52626.066 21/05/20,06:31:36,19,09,1, 11.8,1,1, 8.870, 10535.529, 283.894, 52626.087 21/05/20,06:31:37,00,09,1, 11.9,1,1, 8.867, 10535.522, 283.894, 52626.087 21/05/20,06:31:37,01,09,1, 11.9,1,1, 8.867, 10535.541, 283.924, 52626.099 21/05/20,06:31:37,02,09,1, 11.9,1,1, 8.867, 10535.557, 283.902, 52626.065 21/05/20,06:31:37,03,09,1, 11.9,1,1, 8.867, 10535.562, 283.903, 52626.114 21/05/20,06:31:37,04,09,1, 11.9,1,1, 8.867, 10535.558, 283.895, 52626.104 21/05/20,06:31:37,05,09,1, 11.9,1,1, 8.867, 10535.553, 283.895, 52626.090 21/05/20,06:31:37,06,09,1, 11.9,1,1, 8.867, 10535.563, 283.887, 52626.117 21/05/20,06:31:37,07,09,1, 11.9,1,1, 8.867, 10535.577, 283.902, 52626.117 21/05/20,06:31:37,08,09,1, 11.9,1,1, 8.867, 10535.567, 283.875, 52626.072 21/05/20,06:31:37,09,09,1, 11.9,1,1, 8.867, 10535.563, 283.880, 52626.074 21/05/20,06:31:37,10,09,1, 11.9,1,1, 8.867, 10535.559, 283.904, 52626.122 21/05/20,06:31:37,11,09,1, 11.9,1,1, 8.867, 10535.562, 283.918, 52626.264 21/05/20,06:31:37,12,09,1, 11.9,1,1, 8.867, 10535.549, 283.859, 52626.046 21/05/20,06:31:37,13,09,1, 11.9,1,1, 8.867, 10535.537, 283.883, 52626.130 21/05/20,06:31:37,14,09,1, 11.9,1,1, 8.867, 10535.539, 283.875, 52626.067 21/05/20,06:31:37,15,09,1, 11.9,1,1, 8.867, 10535.559, 283.910, 52626.054 21/05/20,06:31:37,16,09,1, 11.9,1,1, 8.867, 10535.563, 283.890, 52626.024 21/05/20,06:31:37,17,09,1, 11.9,1,1, 8.867, 10535.575, 283.902, 52626.103 21/05/20,06:31:37,18,09,1, 11.9,1,1, 8.867, 10535.583, 283.887, 52626.088 21/05/20,06:31:37,19,09,1, 11.9,1,1, 8.867, 10535.556, 283.880, 52626.118 21/05/20,06:31:38,00,09,1, 11.9,1,1, 8.867, 10535.555, 283.880, 52626.118 21/05/20,06:31:38,01,09,1, 11.9,1,1, 8.867, 10535.552, 283.864, 52626.092 21/05/20,06:31:38,02,09,1, 11.9,1,1, 8.867, 10535.574, 283.883, 52626.059 21/05/20,06:31:38,03,09,1, 11.9,1,1, 8.867, 10535.565, 283.892, 52626.078 21/05/20,06:31:38,04,09,1, 11.9,1,1, 8.867, 10535.563, 283.901, 52626.109 21/05/20,06:31:38,05,09,1, 11.9,1,1, 8.867, 10535.562, 283.879, 52626.063 21/05/20,06:31:38,06,09,1, 11.9,1,1, 8.867, 10535.568, 283.870, 52626.077 21/05/20,06:31:38,07,09,1, 11.9,1,1, 8.867, 10535.581, 283.866, 52626.076 21/05/20,06:31:38,08,09,1, 11.9,1,1, 8.867, 10535.564, 283.870, 52626.089 21/05/20,06:31:38,09,09,1, 11.9,1,1, 8.867, 10535.558, 283.875, 52626.081 21/05/20,06:31:38,10,09,1, 11.9,1,1, 8.867, 10535.557, 283.889, 52626.075 21/05/20,06:31:38,11,09,1, 11.9,1,1, 8.867, 10535.577, 283.844, 52626.118 21/05/20,06:31:38,12,09,1, 11.9,1,1, 8.867, 10535.570, 283.860, 52626.056 21/05/20,06:31:38,13,09,1, 11.9,1,1, 8.867, 10535.586, 283.870, 52626.109 21/05/20,06:31:38,14,09,1, 11.9,1,1, 8.867, 10535.575, 283.855, 52626.081 21/05/20,06:31:38,15,09,1, 11.9,1,1, 8.867, 10535.583, 283.843, 52625.920 21/05/20,06:31:38,16,09,1, 11.9,1,1, 8.867, 10535.620, 283.857, 52626.073 21/05/20,06:31:38,17,09,1, 11.9,1,1, 8.867, 10535.582, 283.859, 52626.074 21/05/20,06:31:38,18,09,1, 11.9,1,1, 8.867, 10535.553, 283.871, 52626.395 21/05/20,06:31:38,19,09,1, 11.9,1,1, 8.867, 10535.559, 283.861, 52626.170 21/05/20,06:31:39,00,09,1, 11.9,1,1, 8.871, 10535.555, 283.861, 52626.170 21/05/20,06:31:39,01,09,1, 11.9,1,1, 8.871, 10535.560, 283.843, 52626.119 21/05/20,06:31:39,02,09,1, 11.9,1,1, 8.871, 10535.555, 283.816, 52626.088 21/05/20,06:31:39,03,09,1, 11.9,1,1, 8.871, 10535.566, 283.839, 52626.026 21/05/20,06:31:39,04,09,1, 11.9,1,1, 8.871, 10535.567, 283.867, 52626.067 21/05/20,06:31:39,05,09,1, 11.9,1,1, 8.871, 10535.577, 283.847, 52626.084 21/05/20,06:31:39,06,09,1, 11.9,1,1, 8.871, 10535.580, 283.814, 52626.058 21/05/20,06:31:39,07,09,1, 11.9,1,1, 8.871, 10535.569, 283.843, 52626.084 21/05/20,06:31:39,08,09,1, 11.9,1,1, 8.871, 10535.559, 283.838, 52626.237 21/05/20,06:31:39,09,09,1, 11.9,1,1, 8.871, 10535.618, 283.796, 52626.016 21/05/20,06:31:39,10,09,1, 11.9,1,1, 8.871, 10535.582, 283.800, 52625.999 21/05/20,06:31:39,11,09,1, 11.9,1,1, 8.871, 10535.597, 283.818, 52626.044 21/05/20,06:31:39,12,09,1, 11.9,1,1, 8.871, 10535.582, 283.808, 52626.056 21/05/20,06:31:39,13,09,1, 11.9,1,1, 8.871, 10535.603, 283.809, 52626.102 21/05/20,06:31:39,14,09,1, 11.9,1,1, 8.871, 10535.599, 283.811, 52626.066 21/05/20,06:31:39,15,09,1, 11.9,1,1, 8.871, 10535.588, 283.811, 52626.087 21/05/20,06:31:39,16,09,1, 11.9,1,1, 8.871, 10535.600, 283.809, 52626.084 21/05/20,06:31:39,17,09,1, 11.9,1,1, 8.871, 10535.613, 283.805, 52626.054 21/05/20,06:31:39,18,09,1, 11.9,1,1, 8.871, 10535.582, 283.805, 52626.065 21/05/20,06:31:39,19,09,1, 11.9,1,1, 8.871, 10535.598, 283.796, 52626.056 21/05/20,06:31:40,00,08,1, 11.9,1,1, 8.872, 10535.597, 283.796, 52626.056 21/05/20,06:31:40,01,08,1, 11.9,1,1, 8.872, 10535.585, 283.812, 52626.048 21/05/20,06:31:40,02,08,1, 11.9,1,1, 8.872, 10535.611, 283.813, 52626.110 21/05/20,06:31:40,03,08,1, 11.9,1,1, 8.872, 10535.615, 283.783, 52626.095 21/05/20,06:31:40,04,08,1, 11.9,1,1, 8.872, 10535.613, 283.785, 52626.075 21/05/20,06:31:40,05,08,1, 11.9,1,1, 8.872, 10535.598, 283.811, 52626.098 21/05/20,06:31:40,06,08,1, 11.9,1,1, 8.872, 10535.601, 283.769, 52626.107 21/05/20,06:31:40,07,08,1, 11.9,1,1, 8.872, 10535.629, 283.764, 52626.023 21/05/20,06:31:40,08,08,1, 11.9,1,1, 8.872, 10535.613, 283.808, 52626.113 21/05/20,06:31:40,09,08,1, 11.9,1,1, 8.872, 10535.631, 283.757, 52626.108 21/05/20,06:31:40,10,08,1, 11.9,1,1, 8.872, 10535.622, 283.786, 52626.093 21/05/20,06:31:40,11,08,1, 11.9,1,1, 8.872, 10535.607, 283.793, 52626.047 21/05/20,06:31:40,12,08,1, 11.9,1,1, 8.872, 10535.613, 283.787, 52626.095 21/05/20,06:31:40,13,08,1, 11.9,1,1, 8.872, 10535.639, 283.769, 52626.121 21/05/20,06:31:40,14,08,1, 11.9,1,1, 8.872, 10535.633, 283.776, 52626.136 21/05/20,06:31:40,15,08,1, 11.9,1,1, 8.872, 10535.624, 283.737, 52626.123 21/05/20,06:31:40,16,08,1, 11.9,1,1, 8.872, 10535.631, 283.741, 52626.107 21/05/20,06:31:40,17,08,1, 11.9,1,1, 8.872, 10535.598, 283.762, 52626.062 21/05/20,06:31:40,18,08,1, 11.9,1,1, 8.872, 10535.620, 283.778, 52626.097 21/05/20,06:31:40,19,08,1, 11.9,1,1, 8.872, 10535.642, 283.797, 52626.068 21/05/20,06:31:41,00,09,1, 11.9,1,1, 8.870, 10535.638, 283.797, 52626.068 21/05/20,06:31:41,01,09,1, 11.9,1,1, 8.870, 10535.632, 283.768, 52626.113 21/05/20,06:31:41,02,09,1, 11.9,1,1, 8.870, 10535.633, 283.761, 52626.110 21/05/20,06:31:41,03,09,1, 11.9,1,1, 8.870, 10535.639, 283.761, 52625.949 21/05/20,06:31:41,04,09,1, 11.9,1,1, 8.870, 10535.643, 283.759, 52626.187 21/05/20,06:31:41,05,09,1, 11.9,1,1, 8.870, 10535.624, 283.759, 52626.146 21/05/20,06:31:41,06,09,1, 11.9,1,1, 8.870, 10535.641, 283.768, 52626.117 21/05/20,06:31:41,07,09,1, 11.9,1,1, 8.870, 10535.639, 283.769, 52626.129 21/05/20,06:31:41,08,09,1, 11.9,1,1, 8.870, 10535.651, 283.772, 52626.166 21/05/20,06:31:41,09,09,1, 11.9,1,1, 8.870, 10535.634, 283.746, 52626.128 21/05/20,06:31:41,10,09,1, 11.9,1,1, 8.870, 10535.653, 283.762, 52626.092 21/05/20,06:31:41,11,09,1, 11.9,1,1, 8.870, 10535.644, 283.768, 52626.150 21/05/20,06:31:41,12,09,1, 11.9,1,1, 8.870, 10535.621, 283.741, 52626.088 21/05/20,06:31:41,13,09,1, 11.9,1,1, 8.870, 10535.654, 283.749, 52626.121 21/05/20,06:31:41,14,09,1, 11.9,1,1, 8.870, 10535.673, 283.756, 52626.106 21/05/20,06:31:41,15,09,1, 11.9,1,1, 8.870, 10535.662, 283.761, 52626.121 21/05/20,06:31:41,16,09,1, 11.9,1,1, 8.870, 10535.652, 283.755, 52626.098 21/05/20,06:31:41,17,09,1, 11.9,1,1, 8.870, 10535.683, 283.750, 52626.119 21/05/20,06:31:41,18,09,1, 11.9,1,1, 8.870, 10535.656, 283.743, 52626.080 21/05/20,06:31:41,19,09,1, 11.9,1,1, 8.870, 10535.674, 283.750, 52626.134 21/05/20,06:31:42,00,08,1, 11.9,1,1, 8.869, 10535.672, 283.750, 52626.134 21/05/20,06:31:42,01,08,1, 11.9,1,1, 8.869, 10535.671, 283.773, 52626.126 21/05/20,06:31:42,02,08,1, 11.9,1,1, 8.869, 10535.673, 283.747, 52626.151 21/05/20,06:31:42,03,08,1, 11.9,1,1, 8.869, 10535.657, 283.732, 52626.129 21/05/20,06:31:42,04,08,1, 11.9,1,1, 8.869, 10535.691, 283.721, 52626.119 21/05/20,06:31:42,05,08,1, 11.9,1,1, 8.869, 10535.677, 283.722, 52626.018 21/05/20,06:31:42,06,08,1, 11.9,1,1, 8.869, 10535.680, 283.771, 52626.255 21/05/20,06:31:42,07,08,1, 11.9,1,1, 8.869, 10535.655, 283.756, 52626.272 21/05/20,06:31:42,08,08,1, 11.9,1,1, 8.869, 10535.683, 283.741, 52626.170 21/05/20,06:31:42,09,08,1, 11.9,1,1, 8.869, 10535.689, 283.753, 52626.143 21/05/20,06:31:42,10,08,1, 11.9,1,1, 8.869, 10535.679, 283.721, 52626.135 21/05/20,06:31:42,11,08,1, 11.9,1,1, 8.869, 10535.686, 283.729, 52626.155 21/05/20,06:31:42,12,08,1, 11.9,1,1, 8.869, 10535.680, 283.719, 52626.151 21/05/20,06:31:42,13,08,1, 11.9,1,1, 8.869, 10535.669, 283.725, 52626.127 21/05/20,06:31:42,14,08,1, 11.9,1,1, 8.869, 10535.667, 283.745, 52626.130 21/05/20,06:31:42,15,08,1, 11.9,1,1, 8.869, 10535.698, 283.729, 52626.149 21/05/20,06:31:42,16,08,1, 11.9,1,1, 8.869, 10535.683, 283.712, 52626.126 21/05/20,06:31:42,17,08,1, 11.9,1,1, 8.869, 10535.682, 283.738, 52626.135 21/05/20,06:31:42,18,08,1, 11.9,1,1, 8.869, 10535.709, 283.713, 52626.138 21/05/20,06:31:42,19,08,1, 11.9,1,1, 8.869, 10535.686, 283.720, 52626.154 21/05/20,06:31:43,00,08,1, 11.9,1,1, 8.869, 10535.680, 283.720, 52626.154 21/05/20,06:31:43,01,08,1, 11.9,1,1, 8.869, 10535.688, 283.699, 52626.157 21/05/20,06:31:43,02,08,1, 11.9,1,1, 8.869, 10535.680, 283.694, 52626.124 21/05/20,06:31:43,03,08,1, 11.9,1,1, 8.869, 10535.680, 283.711, 52626.108 21/05/20,06:31:43,04,08,1, 11.9,1,1, 8.869, 10535.679, 283.712, 52626.157 21/05/20,06:31:43,05,08,1, 11.9,1,1, 8.869, 10535.676, 283.704, 52626.153 21/05/20,06:31:43,06,08,1, 11.9,1,1, 8.869, 10535.705, 283.721, 52626.146 21/05/20,06:31:43,07,08,1, 11.9,1,1, 8.869, 10535.702, 283.697, 52626.152 21/05/20,06:31:43,08,08,1, 11.9,1,1, 8.869, 10535.715, 283.708, 52626.153 21/05/20,06:31:43,09,08,1, 11.9,1,1, 8.869, 10535.703, 283.695, 52626.150 21/05/20,06:31:43,10,08,1, 11.9,1,1, 8.869, 10535.717, 283.691, 52626.123 21/05/20,06:31:43,11,08,1, 11.9,1,1, 8.869, 10535.722, 283.694, 52626.166 21/05/20,06:31:43,12,08,1, 11.9,1,1, 8.869, 10535.701, 283.694, 52626.120 21/05/20,06:31:43,13,08,1, 11.9,1,1, 8.869, 10535.732, 283.685, 52626.169 21/05/20,06:31:43,14,08,1, 11.9,1,1, 8.869, 10535.726, 283.708, 52626.176 21/05/20,06:31:43,15,08,1, 11.9,1,1, 8.869, 10535.707, 283.711, 52625.975 21/05/20,06:31:43,16,08,1, 11.9,1,1, 8.869, 10535.703, 283.698, 52626.149 21/05/20,06:31:43,17,08,1, 11.9,1,1, 8.869, 10535.729, 283.687, 52626.211 21/05/20,06:31:43,18,08,1, 11.9,1,1, 8.869, 10535.728, 283.684, 52626.164 21/05/20,06:31:43,19,08,1, 11.9,1,1, 8.869, 10535.736, 283.683, 52626.161 21/05/20,06:31:44,00,08,1, 11.9,1,1, 8.869, 10535.730, 283.683, 52626.161 21/05/20,06:31:44,01,08,1, 11.9,1,1, 8.869, 10535.737, 283.678, 52626.167 21/05/20,06:31:44,02,08,1, 11.9,1,1, 8.869, 10535.744, 283.691, 52626.149 21/05/20,06:31:44,03,08,1, 11.9,1,1, 8.869, 10535.754, 283.665, 52626.143 21/05/20,06:31:44,04,08,1, 11.9,1,1, 8.869, 10535.746, 283.681, 52626.126 21/05/20,06:31:44,05,08,1, 11.9,1,1, 8.869, 10535.771, 283.680, 52626.156 21/05/20,06:31:44,06,08,1, 11.9,1,1, 8.869, 10535.759, 283.669, 52626.134 21/05/20,06:31:44,07,08,1, 11.9,1,1, 8.869, 10535.747, 283.671, 52626.143 21/05/20,06:31:44,08,08,1, 11.9,1,1, 8.869, 10535.765, 283.668, 52626.149 21/05/20,06:31:44,09,08,1, 11.9,1,1, 8.869, 10535.749, 283.679, 52626.139 21/05/20,06:31:44,10,08,1, 11.9,1,1, 8.869, 10535.777, 283.680, 52626.143 21/05/20,06:31:44,11,08,1, 11.9,1,1, 8.869, 10535.767, 283.666, 52626.165 21/05/20,06:31:44,12,08,1, 11.9,1,1, 8.869, 10535.764, 283.677, 52626.204 21/05/20,06:31:44,13,08,1, 11.9,1,1, 8.869, 10535.774, 283.686, 52626.153 21/05/20,06:31:44,14,08,1, 11.9,1,1, 8.869, 10535.752, 283.676, 52626.188 21/05/20,06:31:44,15,08,1, 11.9,1,1, 8.869, 10535.776, 283.703, 52626.187 21/05/20,06:31:44,16,08,1, 11.9,1,1, 8.869, 10535.779, 283.671, 52626.182 21/05/20,06:31:44,17,08,1, 11.9,1,1, 8.869, 10535.765, 283.686, 52626.162 21/05/20,06:31:44,18,08,1, 11.9,1,1, 8.869, 10535.804, 283.649, 52626.186 21/05/20,06:31:44,19,08,1, 11.9,1,1, 8.869, 10535.761, 283.661, 52626.147 21/05/20,06:31:45,00,08,1, 11.8,1,1, 8.867, 10535.755, 283.661, 52626.147 21/05/20,06:31:45,01,08,1, 11.8,1,1, 8.867, 10535.809, 283.676, 52626.071 21/05/20,06:31:45,02,08,1, 11.8,1,1, 8.867, 10535.798, 283.660, 52626.211 21/05/20,06:31:45,03,08,1, 11.8,1,1, 8.867, 10535.799, 283.660, 52626.171 21/05/20,06:31:45,04,08,1, 11.8,1,1, 8.867, 10535.818, 283.671, 52626.188 21/05/20,06:31:45,05,08,1, 11.8,1,1, 8.867, 10535.802, 283.662, 52626.186 21/05/20,06:31:45,06,08,1, 11.8,1,1, 8.867, 10535.808, 283.668, 52626.193 21/05/20,06:31:45,07,08,1, 11.8,1,1, 8.867, 10535.794, 283.663, 52626.171 21/05/20,06:31:45,08,08,1, 11.8,1,1, 8.867, 10535.794, 283.667, 52626.165 21/05/20,06:31:45,09,08,1, 11.8,1,1, 8.867, 10535.798, 283.646, 52626.180 21/05/20,06:31:45,10,08,1, 11.8,1,1, 8.867, 10535.798, 283.656, 52626.158 21/05/20,06:31:45,11,08,1, 11.8,1,1, 8.867, 10535.799, 283.667, 52626.198 21/05/20,06:31:45,12,08,1, 11.8,1,1, 8.867, 10535.790, 283.642, 52626.219 21/05/20,06:31:45,13,08,1, 11.8,1,1, 8.867, 10535.820, 283.637, 52626.219 21/05/20,06:31:45,14,08,1, 11.8,1,1, 8.867, 10535.815, 283.661, 52626.239 21/05/20,06:31:45,15,08,1, 11.8,1,1, 8.867, 10535.814, 283.646, 52626.218 21/05/20,06:31:45,16,08,1, 11.8,1,1, 8.867, 10535.819, 283.657, 52626.181 21/05/20,06:31:45,17,08,1, 11.8,1,1, 8.867, 10535.818, 283.640, 52626.234 21/05/20,06:31:45,18,08,1, 11.8,1,1, 8.867, 10535.809, 283.626, 52626.217 21/05/20,06:31:45,19,08,1, 11.8,1,1, 8.867, 10535.840, 283.651, 52626.189 21/05/20,06:31:46,00,08,1, 11.8,1,1, 8.870, 10535.839, 283.651, 52626.189 21/05/20,06:31:46,01,08,1, 11.8,1,1, 8.870, 10535.830, 283.627, 52626.243 21/05/20,06:31:46,02,08,1, 11.8,1,1, 8.870, 10535.831, 283.651, 52626.254 21/05/20,06:31:46,03,08,1, 11.8,1,1, 8.870, 10535.842, 283.621, 52626.199 21/05/20,06:31:46,04,08,1, 11.8,1,1, 8.870, 10535.840, 283.634, 52626.220 21/05/20,06:31:46,05,08,1, 11.8,1,1, 8.870, 10535.843, 283.629, 52626.177 21/05/20,06:31:46,06,08,1, 11.8,1,1, 8.870, 10535.848, 283.654, 52626.230 21/05/20,06:31:46,07,08,1, 11.8,1,1, 8.870, 10535.823, 283.609, 52626.248 21/05/20,06:31:46,08,08,1, 11.8,1,1, 8.870, 10535.824, 283.620, 52626.214 21/05/20,06:31:46,09,08,1, 11.8,1,1, 8.870, 10535.847, 283.629, 52626.233 21/05/20,06:31:46,10,08,1, 11.8,1,1, 8.870, 10535.816, 283.620, 52626.245 21/05/20,06:31:46,11,08,1, 11.8,1,1, 8.870, 10535.829, 283.632, 52626.222 21/05/20,06:31:46,12,08,1, 11.8,1,1, 8.870, 10535.839, 283.617, 52626.218 21/05/20,06:31:46,13,08,1, 11.8,1,1, 8.870, 10535.827, 283.619, 52626.251 21/05/20,06:31:46,14,08,1, 11.8,1,1, 8.870, 10535.838, 283.593, 52626.248 21/05/20,06:31:46,15,08,1, 11.8,1,1, 8.870, 10535.814, 283.635, 52626.369 21/05/20,06:31:46,16,08,1, 11.8,1,1, 8.870, 10535.857, 283.584, 52626.182 21/05/20,06:31:46,17,08,1, 11.8,1,1, 8.870, 10535.808, 283.606, 52626.323 21/05/20,06:31:46,18,08,1, 11.8,1,1, 8.870, 10535.872, 283.601, 52626.202 21/05/20,06:31:46,19,08,1, 11.8,1,1, 8.870, 10535.854, 283.601, 52626.195 21/05/20,06:31:47,00,08,1, 11.9,1,1, 8.870, 10535.847, 283.601, 52626.195 21/05/20,06:31:47,01,08,1, 11.9,1,1, 8.870, 10535.838, 283.586, 52626.303 21/05/20,06:31:47,02,08,1, 11.9,1,1, 8.870, 10535.863, 283.599, 52626.200 21/05/20,06:31:47,03,08,1, 11.9,1,1, 8.870, 10535.864, 283.578, 52626.239 21/05/20,06:31:47,04,08,1, 11.9,1,1, 8.870, 10535.852, 283.583, 52626.229 21/05/20,06:31:47,05,08,1, 11.9,1,1, 8.870, 10535.848, 283.582, 52626.256 21/05/20,06:31:47,06,08,1, 11.9,1,1, 8.870, 10535.818, 283.570, 52626.202 21/05/20,06:31:47,07,08,1, 11.9,1,1, 8.870, 10535.849, 283.566, 52626.167 21/05/20,06:31:47,08,08,1, 11.9,1,1, 8.870, 10535.822, 283.568, 52626.181 21/05/20,06:31:47,09,08,1, 11.9,1,1, 8.870, 10535.838, 283.570, 52626.235 21/05/20,06:31:47,10,08,1, 11.9,1,1, 8.870, 10535.859, 283.557, 52626.221 21/05/20,06:31:47,11,08,1, 11.9,1,1, 8.870, 10535.832, 283.534, 52626.191 21/05/20,06:31:47,12,08,1, 11.9,1,1, 8.870, 10535.816, 283.544, 52626.187 21/05/20,06:31:47,13,08,1, 11.9,1,1, 8.870, 10535.834, 283.555, 52626.265 21/05/20,06:31:47,14,08,1, 11.9,1,1, 8.870, 10535.807, 283.531, 52626.216 21/05/20,06:31:47,15,08,1, 11.9,1,1, 8.870, 10535.835, 283.542, 52626.222 21/05/20,06:31:47,16,08,1, 11.9,1,1, 8.870, 10535.824, 283.545, 52626.219 21/05/20,06:31:47,17,08,1, 11.9,1,1, 8.870, 10535.838, 283.526, 52626.251 21/05/20,06:31:47,18,08,1, 11.9,1,1, 8.870, 10535.836, 283.503, 52626.221 21/05/20,06:31:47,19,08,1, 11.9,1,1, 8.870, 10535.846, 283.505, 52626.204 21/05/20,06:31:48,00,08,1, 11.9,1,1, 8.871, 10535.839, 283.505, 52626.204 21/05/20,06:31:48,01,08,1, 11.9,1,1, 8.871, 10535.841, 283.515, 52626.227 21/05/20,06:31:48,02,08,1, 11.9,1,1, 8.871, 10535.814, 283.516, 52626.213 21/05/20,06:31:48,03,08,1, 11.9,1,1, 8.871, 10535.833, 283.508, 52626.244 21/05/20,06:31:48,04,08,1, 11.9,1,1, 8.871, 10535.832, 283.502, 52626.208 21/05/20,06:31:48,05,08,1, 11.9,1,1, 8.871, 10535.853, 283.472, 52626.272 21/05/20,06:31:48,06,08,1, 11.9,1,1, 8.871, 10535.830, 283.494, 52626.170 21/05/20,06:31:48,07,08,1, 11.9,1,1, 8.871, 10535.810, 283.463, 52626.199 21/05/20,06:31:48,08,08,1, 11.9,1,1, 8.871, 10535.857, 283.502, 52626.254 21/05/20,06:31:48,09,08,1, 11.9,1,1, 8.871, 10535.830, 283.461, 52626.235 21/05/20,06:31:48,10,08,1, 11.9,1,1, 8.871, 10535.831, 283.473, 52626.225 21/05/20,06:31:48,11,08,1, 11.9,1,1, 8.871, 10535.843, 283.464, 52626.230 21/05/20,06:31:48,12,08,1, 11.9,1,1, 8.871, 10535.828, 283.452, 52626.216 21/05/20,06:31:48,13,08,1, 11.9,1,1, 8.871, 10535.817, 283.447, 52626.178 21/05/20,06:31:48,14,08,1, 11.9,1,1, 8.871, 10535.837, 283.454, 52626.234 21/05/20,06:31:48,15,08,1, 11.9,1,1, 8.871, 10535.847, 283.447, 52626.235 21/05/20,06:31:48,16,08,1, 11.9,1,1, 8.871, 10535.810, 283.440, 52626.240 21/05/20,06:31:48,17,08,1, 11.9,1,1, 8.871, 10535.816, 283.469, 52626.235 21/05/20,06:31:48,18,08,1, 11.9,1,1, 8.871, 10535.837, 283.438, 52626.216 21/05/20,06:31:48,19,08,1, 11.9,1,1, 8.871, 10535.855, 283.445, 52626.211 21/05/20,06:31:49,00,08,1, 11.9,1,1, 8.872, 10535.847, 283.445, 52626.211 21/05/20,06:31:49,01,08,1, 11.9,1,1, 8.872, 10535.836, 283.428, 52626.212 21/05/20,06:31:49,02,08,1, 11.9,1,1, 8.872, 10535.832, 283.419, 52626.240 21/05/20,06:31:49,03,08,1, 11.9,1,1, 8.872, 10535.827, 283.443, 52626.477 21/05/20,06:31:49,04,08,1, 11.9,1,1, 8.872, 10535.886, 283.420, 52626.151 21/05/20,06:31:49,05,08,1, 11.9,1,1, 8.872, 10535.862, 283.393, 52626.170 21/05/20,06:31:49,06,08,1, 11.9,1,1, 8.872, 10535.859, 283.417, 52626.207 21/05/20,06:31:49,07,08,1, 11.9,1,1, 8.872, 10535.858, 283.394, 52626.216 21/05/20,06:31:49,08,08,1, 11.9,1,1, 8.872, 10535.828, 283.435, 52626.197 21/05/20,06:31:49,09,08,1, 11.9,1,1, 8.872, 10535.809, 283.419, 52626.234 21/05/20,06:31:49,10,08,1, 11.9,1,1, 8.872, 10535.837, 283.395, 52626.248 21/05/20,06:31:49,11,08,1, 11.9,1,1, 8.872, 10535.802, 283.412, 52626.233 21/05/20,06:31:49,12,08,1, 11.9,1,1, 8.872, 10535.829, 283.379, 52626.216 21/05/20,06:31:49,13,08,1, 11.9,1,1, 8.872, 10535.859, 283.390, 52626.248 21/05/20,06:31:49,14,08,1, 11.9,1,1, 8.872, 10535.853, 283.383, 52626.050 21/05/20,06:31:49,15,08,1, 11.9,1,1, 8.872, 10535.816, 283.397, 52626.261 21/05/20,06:31:49,16,08,1, 11.9,1,1, 8.872, 10535.823, 283.378, 52626.262 21/05/20,06:31:49,17,08,1, 11.9,1,1, 8.872, 10535.816, 283.403, 52626.267 21/05/20,06:31:49,18,08,1, 11.9,1,1, 8.872, 10535.815, 283.399, 52626.203 21/05/20,06:31:49,19,08,1, 11.9,1,1, 8.872, 10535.815, 283.390, 52626.241 21/05/20,06:31:50,00,08,1, 11.9,1,1, 8.869, 10535.814, 283.390, 52626.241 21/05/20,06:31:50,01,08,1, 11.9,1,1, 8.869, 10535.802, 283.410, 52626.220 21/05/20,06:31:50,02,08,1, 11.9,1,1, 8.869, 10535.806, 283.394, 52626.229 21/05/20,06:31:50,03,08,1, 11.9,1,1, 8.869, 10535.810, 283.381, 52626.251 21/05/20,06:31:50,04,08,1, 11.9,1,1, 8.869, 10535.802, 283.383, 52626.244 21/05/20,06:31:50,05,08,1, 11.9,1,1, 8.869, 10535.816, 283.355, 52626.216 21/05/20,06:31:50,06,08,1, 11.9,1,1, 8.869, 10535.818, 283.383, 52626.218 21/05/20,06:31:50,07,08,1, 11.9,1,1, 8.869, 10535.810, 283.356, 52626.215 21/05/20,06:31:50,08,08,1, 11.9,1,1, 8.869, 10535.803, 283.376, 52626.213 21/05/20,06:31:50,09,08,1, 11.9,1,1, 8.869, 10535.797, 283.380, 52626.226 21/05/20,06:31:50,10,08,1, 11.9,1,1, 8.869, 10535.788, 283.368, 52626.235 21/05/20,06:31:50,11,08,1, 11.9,1,1, 8.869, 10535.822, 283.381, 52626.258 21/05/20,06:31:50,12,08,1, 11.9,1,1, 8.869, 10535.814, 283.394, 52626.273 21/05/20,06:31:50,13,08,1, 11.9,1,1, 8.869, 10535.774, 283.357, 52626.194 21/05/20,06:31:50,14,08,1, 11.9,1,1, 8.869, 10535.798, 283.344, 52626.233 21/05/20,06:31:50,15,08,1, 11.9,1,1, 8.869, 10535.800, 283.365, 52626.248 21/05/20,06:31:50,16,08,1, 11.9,1,1, 8.869, 10535.802, 283.339, 52626.214 21/05/20,06:31:50,17,08,1, 11.9,1,1, 8.869, 10535.784, 283.345, 52626.233 21/05/20,06:31:50,18,08,1, 11.9,1,1, 8.869, 10535.779, 283.347, 52626.224 21/05/20,06:31:50,19,08,1, 11.9,1,1, 8.869, 10535.784, 283.322, 52626.214 21/05/20,06:31:51,00,10,1, 11.9,1,1, 8.870, 10535.780, 283.322, 52626.214 21/05/20,06:31:51,01,10,1, 11.9,1,1, 8.870, 10535.792, 283.332, 52626.250 21/05/20,06:31:51,02,10,1, 11.9,1,1, 8.870, 10535.808, 283.336, 52626.204 21/05/20,06:31:51,03,10,1, 11.9,1,1, 8.870, 10535.745, 283.328, 52626.242 21/05/20,06:31:51,04,10,1, 11.9,1,1, 8.870, 10535.786, 283.327, 52626.253 21/05/20,06:31:51,05,10,1, 11.9,1,1, 8.870, 10535.797, 283.342, 52626.236 21/05/20,06:31:51,06,10,1, 11.9,1,1, 8.870, 10535.803, 283.319, 52626.239 21/05/20,06:31:51,07,10,1, 11.9,1,1, 8.870, 10535.772, 283.313, 52626.248 21/05/20,06:31:51,08,10,1, 11.9,1,1, 8.870, 10535.768, 283.309, 52626.224 21/05/20,06:31:51,09,10,1, 11.9,1,1, 8.870, 10535.771, 283.309, 52626.282 21/05/20,06:31:51,10,10,1, 11.9,1,1, 8.870, 10535.753, 283.294, 52626.193 21/05/20,06:31:51,11,10,1, 11.9,1,1, 8.870, 10535.770, 283.283, 52626.238 21/05/20,06:31:51,12,10,1, 11.9,1,1, 8.870, 10535.750, 283.285, 52626.186 21/05/20,06:31:51,13,10,1, 11.9,1,1, 8.870, 10535.780, 283.307, 52626.228 21/05/20,06:31:51,14,10,1, 11.9,1,1, 8.870, 10535.765, 283.282, 52626.214 21/05/20,06:31:51,15,10,1, 11.9,1,1, 8.870, 10535.755, 283.282, 52626.272 21/05/20,06:31:51,16,10,1, 11.9,1,1, 8.870, 10535.758, 283.272, 52626.223 21/05/20,06:31:51,17,10,1, 11.9,1,1, 8.870, 10535.745, 283.272, 52626.235 21/05/20,06:31:51,18,10,1, 11.9,1,1, 8.870, 10535.753, 283.278, 52626.249 21/05/20,06:31:51,19,10,1, 11.9,1,1, 8.870, 10535.750, 283.269, 52626.215 21/05/20,06:31:52,00,08,1, 11.9,1,1, 8.868, 10535.747, 283.269, 52626.215 21/05/20,06:31:52,01,08,1, 11.9,1,1, 8.868, 10535.735, 283.255, 52626.223 21/05/20,06:31:52,02,08,1, 11.9,1,1, 8.868, 10535.760, 283.222, 52626.238 21/05/20,06:31:52,03,08,1, 11.9,1,1, 8.868, 10535.743, 283.226, 52626.258 21/05/20,06:31:52,04,08,1, 11.9,1,1, 8.868, 10535.735, 283.210, 52626.245 21/05/20,06:31:52,05,08,1, 11.9,1,1, 8.868, 10535.754, 283.219, 52626.237 21/05/20,06:31:52,06,08,1, 11.9,1,1, 8.868, 10535.730, 283.191, 52626.210 21/05/20,06:31:52,07,08,1, 11.9,1,1, 8.868, 10535.730, 283.225, 52626.256 21/05/20,06:31:52,08,08,1, 11.9,1,1, 8.868, 10535.747, 283.190, 52626.227 21/05/20,06:31:52,09,08,1, 11.9,1,1, 8.868, 10535.734, 283.221, 52626.261 21/05/20,06:31:52,10,08,1, 11.9,1,1, 8.868, 10535.747, 283.226, 52626.240 21/05/20,06:31:52,11,08,1, 11.9,1,1, 8.868, 10535.742, 283.224, 52626.253 21/05/20,06:31:52,12,08,1, 11.9,1,1, 8.868, 10535.750, 283.231, 52626.240 21/05/20,06:31:52,13,08,1, 11.9,1,1, 8.868, 10535.735, 283.205, 52626.232 21/05/20,06:31:52,14,08,1, 11.9,1,1, 8.868, 10535.755, 283.204, 52626.213 21/05/20,06:31:52,15,08,1, 11.9,1,1, 8.868, 10535.729, 283.207, 52626.195 21/05/20,06:31:52,16,08,1, 11.9,1,1, 8.868, 10535.719, 283.203, 52626.215 21/05/20,06:31:52,17,08,1, 11.9,1,1, 8.868, 10535.757, 283.197, 52626.241 21/05/20,06:31:52,18,08,1, 11.9,1,1, 8.868, 10535.739, 283.188, 52626.260 21/05/20,06:31:52,19,08,1, 11.9,1,1, 8.868, 10535.734, 283.181, 52626.235 21/05/20,06:31:53,00,09,1, 11.9,1,1, 8.870, 10535.730, 283.181, 52626.235 21/05/20,06:31:53,01,09,1, 11.9,1,1, 8.870, 10535.721, 283.163, 52626.227 21/05/20,06:31:53,02,09,1, 11.9,1,1, 8.870, 10535.742, 283.206, 52626.273 21/05/20,06:31:53,03,09,1, 11.9,1,1, 8.870, 10535.736, 283.193, 52626.249 21/05/20,06:31:53,04,09,1, 11.9,1,1, 8.870, 10535.763, 283.197, 52626.236 21/05/20,06:31:53,05,09,1, 11.9,1,1, 8.870, 10535.749, 283.214, 52626.211 21/05/20,06:31:53,06,09,1, 11.9,1,1, 8.870, 10535.740, 283.207, 52626.276 21/05/20,06:31:53,07,09,1, 11.9,1,1, 8.870, 10535.757, 283.151, 52626.227 21/05/20,06:31:53,08,09,1, 11.9,1,1, 8.870, 10535.734, 283.168, 52626.267 21/05/20,06:31:53,09,09,1, 11.9,1,1, 8.870, 10535.746, 283.166, 52626.223 21/05/20,06:31:53,10,09,1, 11.9,1,1, 8.870, 10535.730, 283.175, 52626.221 21/05/20,06:31:53,11,09,1, 11.9,1,1, 8.870, 10535.749, 283.197, 52626.281 21/05/20,06:31:53,12,09,1, 11.9,1,1, 8.870, 10535.738, 283.174, 52626.237 21/05/20,06:31:53,13,09,1, 11.9,1,1, 8.870, 10535.726, 283.175, 52626.264 21/05/20,06:31:53,14,09,1, 11.9,1,1, 8.870, 10535.747, 283.172, 52626.280 21/05/20,06:31:53,15,09,1, 11.9,1,1, 8.870, 10535.704, 283.174, 52626.266 21/05/20,06:31:53,16,09,1, 11.9,1,1, 8.870, 10535.758, 283.161, 52626.274 21/05/20,06:31:53,17,09,1, 11.9,1,1, 8.870, 10535.747, 283.167, 52626.246 21/05/20,06:31:53,18,09,1, 11.9,1,1, 8.870, 10535.737, 283.168, 52626.245 21/05/20,06:31:53,19,09,1, 11.9,1,1, 8.870, 10535.730, 283.161, 52626.265 21/05/20,06:31:54,00,09,1, 11.9,1,1, 8.872, 10535.722, 283.161, 52626.265 21/05/20,06:31:54,01,09,1, 11.9,1,1, 8.872, 10535.728, 283.152, 52626.266 21/05/20,06:31:54,02,09,1, 11.9,1,1, 8.872, 10535.727, 283.142, 52626.245 21/05/20,06:31:54,03,09,1, 11.9,1,1, 8.872, 10535.741, 283.163, 52626.299 21/05/20,06:31:54,04,09,1, 11.9,1,1, 8.872, 10535.726, 283.161, 52626.281 21/05/20,06:31:54,05,09,1, 11.9,1,1, 8.872, 10535.731, 283.146, 52626.242 21/05/20,06:31:54,06,09,1, 11.9,1,1, 8.872, 10535.732, 283.155, 52626.236 21/05/20,06:31:54,07,09,1, 11.9,1,1, 8.872, 10535.694, 283.145, 52626.221 21/05/20,06:31:54,08,09,1, 11.9,1,1, 8.872, 10535.729, 283.131, 52626.290 21/05/20,06:31:54,09,09,1, 11.9,1,1, 8.872, 10535.713, 283.138, 52626.258 21/05/20,06:31:54,10,09,1, 11.9,1,1, 8.872, 10535.718, 283.137, 52626.284 21/05/20,06:31:54,11,09,1, 11.9,1,1, 8.872, 10535.755, 283.146, 52626.297 21/05/20,06:31:54,12,09,1, 11.9,1,1, 8.872, 10535.748, 283.149, 52626.267 21/05/20,06:31:54,13,09,1, 11.9,1,1, 8.872, 10535.739, 283.121, 52626.294 21/05/20,06:31:54,14,09,1, 11.9,1,1, 8.872, 10535.748, 283.108, 52626.288 21/05/20,06:31:54,15,09,1, 11.9,1,1, 8.872, 10535.721, 283.143, 52626.385 21/05/20,06:31:54,16,09,1, 11.9,1,1, 8.872, 10535.729, 283.126, 52626.160 21/05/20,06:31:54,17,09,1, 11.9,1,1, 8.872, 10535.712, 283.135, 52626.259 21/05/20,06:31:54,18,09,1, 11.9,1,1, 8.872, 10535.716, 283.116, 52626.254 21/05/20,06:31:54,19,09,1, 11.9,1,1, 8.872, 10535.711, 283.120, 52626.261 21/05/20,06:31:55,00,09,1, 11.8,1,1, 8.868, 10535.705, 283.120, 52626.261 21/05/20,06:31:55,01,09,1, 11.8,1,1, 8.868, 10535.694, 283.123, 52626.275 21/05/20,06:31:55,02,09,1, 11.8,1,1, 8.868, 10535.710, 283.117, 52626.227 21/05/20,06:31:55,03,09,1, 11.8,1,1, 8.868, 10535.706, 283.106, 52626.258 21/05/20,06:31:55,04,09,1, 11.8,1,1, 8.868, 10535.723, 283.128, 52626.298 21/05/20,06:31:55,05,09,1, 11.8,1,1, 8.868, 10535.731, 283.116, 52626.254 21/05/20,06:31:55,06,09,1, 11.8,1,1, 8.868, 10535.705, 283.102, 52626.231 21/05/20,06:31:55,07,09,1, 11.8,1,1, 8.868, 10535.723, 283.107, 52626.239 21/05/20,06:31:55,08,09,1, 11.8,1,1, 8.868, 10535.715, 283.115, 52626.235 21/05/20,06:31:55,09,09,1, 11.8,1,1, 8.868, 10535.712, 283.105, 52626.238 21/05/20,06:31:55,10,09,1, 11.8,1,1, 8.868, 10535.723, 283.104, 52626.233 21/05/20,06:31:55,11,09,1, 11.8,1,1, 8.868, 10535.709, 283.101, 52626.249 21/05/20,06:31:55,12,09,1, 11.8,1,1, 8.868, 10535.724, 283.092, 52626.226 21/05/20,06:31:55,13,09,1, 11.8,1,1, 8.868, 10535.736, 283.112, 52626.247 21/05/20,06:31:55,14,09,1, 11.8,1,1, 8.868, 10535.738, 283.096, 52626.288 21/05/20,06:31:55,15,09,1, 11.8,1,1, 8.868, 10535.719, 283.090, 52626.259 21/05/20,06:31:55,16,09,1, 11.8,1,1, 8.868, 10535.725, 283.106, 52626.287 21/05/20,06:31:55,17,09,1, 11.8,1,1, 8.868, 10535.707, 283.088, 52626.277 21/05/20,06:31:55,18,09,1, 11.8,1,1, 8.868, 10535.716, 283.095, 52626.254 21/05/20,06:31:55,19,09,1, 11.8,1,1, 8.868, 10535.722, 283.086, 52626.268 21/05/20,06:31:56,00,09,1, 11.9,1,1, 8.870, 10535.713, 283.086, 52626.268 21/05/20,06:31:56,01,09,1, 11.9,1,1, 8.870, 10535.722, 283.064, 52626.282 21/05/20,06:31:56,02,09,1, 11.9,1,1, 8.870, 10535.730, 283.108, 52626.282 21/05/20,06:31:56,03,09,1, 11.9,1,1, 8.870, 10535.713, 283.079, 52626.258 21/05/20,06:31:56,04,09,1, 11.9,1,1, 8.870, 10535.734, 283.100, 52626.261 21/05/20,06:31:56,05,09,1, 11.9,1,1, 8.870, 10535.730, 283.066, 52626.282 21/05/20,06:31:56,06,09,1, 11.9,1,1, 8.870, 10535.727, 283.093, 52626.265 21/05/20,06:31:56,07,09,1, 11.9,1,1, 8.870, 10535.701, 283.073, 52626.285 21/05/20,06:31:56,08,09,1, 11.9,1,1, 8.870, 10535.711, 283.056, 52626.287 21/05/20,06:31:56,09,09,1, 11.9,1,1, 8.870, 10535.727, 283.075, 52626.280 21/05/20,06:31:56,10,09,1, 11.9,1,1, 8.870, 10535.730, 283.064, 52626.278 21/05/20,06:31:56,11,09,1, 11.9,1,1, 8.870, 10535.690, 283.081, 52626.300 21/05/20,06:31:56,12,09,1, 11.9,1,1, 8.870, 10535.728, 283.066, 52626.267 21/05/20,06:31:56,13,09,1, 11.9,1,1, 8.870, 10535.725, 283.061, 52626.304 21/05/20,06:31:56,14,09,1, 11.9,1,1, 8.870, 10535.685, 283.065, 52626.299 21/05/20,06:31:56,15,09,1, 11.9,1,1, 8.870, 10535.715, 283.057, 52626.264 21/05/20,06:31:56,16,09,1, 11.9,1,1, 8.870, 10535.696, 283.068, 52626.271 21/05/20,06:31:56,17,09,1, 11.9,1,1, 8.870, 10535.721, 283.022, 52626.274 21/05/20,06:31:56,18,09,1, 11.9,1,1, 8.870, 10535.702, 283.039, 52626.296 21/05/20,06:31:56,19,09,1, 11.9,1,1, 8.870, 10535.692, 283.044, 52626.265 21/05/20,06:31:57,00,09,1, 11.9,1,1, 8.870, 10535.688, 283.044, 52626.265 21/05/20,06:31:57,01,09,1, 11.9,1,1, 8.870, 10535.711, 283.044, 52626.339 21/05/20,06:31:57,02,09,1, 11.9,1,1, 8.870, 10535.698, 283.050, 52626.293 21/05/20,06:31:57,03,09,1, 11.9,1,1, 8.870, 10535.712, 283.020, 52626.051 21/05/20,06:31:57,04,09,1, 11.9,1,1, 8.870, 10535.664, 283.030, 52626.186 21/05/20,06:31:57,05,09,1, 11.9,1,1, 8.870, 10535.732, 283.035, 52626.336 21/05/20,06:31:57,06,09,1, 11.9,1,1, 8.870, 10535.715, 283.021, 52626.433 21/05/20,06:31:57,07,09,1, 11.9,1,1, 8.870, 10535.702, 283.023, 52626.342 21/05/20,06:31:57,08,09,1, 11.9,1,1, 8.870, 10535.692, 283.030, 52626.307 21/05/20,06:31:57,09,09,1, 11.9,1,1, 8.870, 10535.676, 283.038, 52626.263 21/05/20,06:31:57,10,09,1, 11.9,1,1, 8.870, 10535.669, 283.034, 52626.283 21/05/20,06:31:57,11,09,1, 11.9,1,1, 8.870, 10535.674, 283.024, 52626.300 21/05/20,06:31:57,12,09,1, 11.9,1,1, 8.870, 10535.671, 283.004, 52626.265 21/05/20,06:31:57,13,09,1, 11.9,1,1, 8.870, 10535.655, 283.049, 52626.294 21/05/20,06:31:57,14,09,1, 11.9,1,1, 8.870, 10535.678, 283.014, 52626.263 21/05/20,06:31:57,15,09,1, 11.9,1,1, 8.870, 10535.672, 283.014, 52626.300 21/05/20,06:31:57,16,09,1, 11.9,1,1, 8.870, 10535.669, 283.008, 52626.268 21/05/20,06:31:57,17,09,1, 11.9,1,1, 8.870, 10535.677, 283.028, 52626.263 21/05/20,06:31:57,18,09,1, 11.9,1,1, 8.870, 10535.649, 283.023, 52626.248 21/05/20,06:31:57,19,09,1, 11.9,1,1, 8.870, 10535.666, 283.000, 52626.273 21/05/20,06:31:58,00,09,1, 11.8,1,1, 8.871, 10535.663, 283.000, 52626.273 21/05/20,06:31:58,01,09,1, 11.8,1,1, 8.871, 10535.652, 283.007, 52626.288 21/05/20,06:31:58,02,09,1, 11.8,1,1, 8.871, 10535.651, 283.016, 52626.289 21/05/20,06:31:58,03,09,1, 11.8,1,1, 8.871, 10535.653, 283.007, 52626.272 21/05/20,06:31:58,04,09,1, 11.8,1,1, 8.871, 10535.654, 283.004, 52626.300 21/05/20,06:31:58,05,09,1, 11.8,1,1, 8.871, 10535.649, 283.014, 52626.286 21/05/20,06:31:58,06,09,1, 11.8,1,1, 8.871, 10535.639, 283.019, 52626.331 21/05/20,06:31:58,07,09,1, 11.8,1,1, 8.871, 10535.634, 282.974, 52626.312 21/05/20,06:31:58,08,09,1, 11.8,1,1, 8.871, 10535.642, 283.005, 52626.265 21/05/20,06:31:58,09,09,1, 11.8,1,1, 8.871, 10535.649, 282.993, 52626.321 21/05/20,06:31:58,10,09,1, 11.8,1,1, 8.871, 10535.636, 282.998, 52626.279 21/05/20,06:31:58,11,09,1, 11.8,1,1, 8.871, 10535.648, 283.002, 52626.290 21/05/20,06:31:58,12,09,1, 11.8,1,1, 8.871, 10535.657, 282.997, 52626.274 21/05/20,06:31:58,13,09,1, 11.8,1,1, 8.871, 10535.616, 283.015, 52626.253 21/05/20,06:31:58,14,09,1, 11.8,1,1, 8.871, 10535.622, 282.995, 52626.265 21/05/20,06:31:58,15,09,1, 11.8,1,1, 8.871, 10535.624, 283.007, 52626.293 21/05/20,06:31:58,16,09,1, 11.8,1,1, 8.871, 10535.640, 283.002, 52626.290 21/05/20,06:31:58,17,09,1, 11.8,1,1, 8.871, 10535.637, 283.012, 52626.309 21/05/20,06:31:58,18,09,1, 11.8,1,1, 8.871, 10535.627, 282.966, 52626.310 21/05/20,06:31:58,19,09,1, 11.8,1,1, 8.871, 10535.627, 282.981, 52626.276 21/05/20,06:31:59,00,09,1, 11.9,1,1, 8.871, 10535.622, 282.981, 52626.276 21/05/20,06:31:59,01,09,1, 11.9,1,1, 8.871, 10535.613, 282.979, 52626.297 21/05/20,06:31:59,02,09,1, 11.9,1,1, 8.871, 10535.604, 282.977, 52626.281 21/05/20,06:31:59,03,09,1, 11.9,1,1, 8.871, 10535.622, 282.983, 52626.309 21/05/20,06:31:59,04,09,1, 11.9,1,1, 8.871, 10535.634, 282.987, 52626.330 21/05/20,06:31:59,05,09,1, 11.9,1,1, 8.871, 10535.615, 282.973, 52626.300 21/05/20,06:31:59,06,09,1, 11.9,1,1, 8.871, 10535.594, 282.983, 52626.310 21/05/20,06:31:59,07,09,1, 11.9,1,1, 8.871, 10535.588, 282.972, 52626.260 21/05/20,06:31:59,08,09,1, 11.9,1,1, 8.871, 10535.609, 282.967, 52626.283 21/05/20,06:31:59,09,09,1, 11.9,1,1, 8.871, 10535.600, 282.944, 52626.269 21/05/20,06:31:59,10,09,1, 11.9,1,1, 8.871, 10535.594, 282.953, 52626.267 21/05/20,06:31:59,11,09,1, 11.9,1,1, 8.871, 10535.564, 282.953, 52626.311 21/05/20,06:31:59,12,09,1, 11.9,1,1, 8.871, 10535.596, 282.965, 52626.278 21/05/20,06:31:59,13,09,1, 11.9,1,1, 8.871, 10535.547, 282.960, 52626.310 21/05/20,06:31:59,14,09,1, 11.9,1,1, 8.871, 10535.578, 282.967, 52626.324 21/05/20,06:31:59,15,09,1, 11.9,1,1, 8.871, 10535.560, 282.977, 52626.292 21/05/20,06:31:59,16,09,1, 11.9,1,1, 8.871, 10535.575, 282.940, 52626.315 21/05/20,06:31:59,17,09,1, 11.9,1,1, 8.871, 10535.579, 282.941, 52626.263 21/05/20,06:31:59,18,09,1, 11.9,1,1, 8.871, 10535.589, 282.953, 52626.288 21/05/20,06:31:59,19,09,1, 11.9,1,1, 8.871, 10535.603, 282.957, 52626.268 21/05/20,06:32:00,00,08,1, 11.8,1,1, 8.868, 10535.597, 282.957, 52626.268 21/05/20,06:32:00,01,08,1, 11.8,1,1, 8.868, 10535.574, 282.929, 52626.303 21/05/20,06:32:00,02,08,1, 11.8,1,1, 8.868, 10535.567, 282.946, 52626.258 21/05/20,06:32:00,03,08,1, 11.8,1,1, 8.868, 10535.562, 282.921, 52626.301 21/05/20,06:32:00,04,08,1, 11.8,1,1, 8.868, 10535.577, 282.929, 52626.274 21/05/20,06:32:00,05,08,1, 11.8,1,1, 8.868, 10535.571, 282.941, 52626.308 21/05/20,06:32:00,06,08,1, 11.8,1,1, 8.868, 10535.568, 282.928, 52626.288 21/05/20,06:32:00,07,08,1, 11.8,1,1, 8.868, 10535.553, 282.912, 52626.320 21/05/20,06:32:00,08,08,1, 11.8,1,1, 8.868, 10535.529, 282.919, 52626.297 21/05/20,06:32:00,09,08,1, 11.8,1,1, 8.868, 10535.546, 282.908, 52626.287 21/05/20,06:32:00,10,08,1, 11.8,1,1, 8.868, 10535.547, 282.910, 52626.280 21/05/20,06:32:00,11,08,1, 11.8,1,1, 8.868, 10535.516, 282.914, 52626.271 21/05/20,06:32:00,12,08,1, 11.8,1,1, 8.868, 10535.539, 282.925, 52626.285 21/05/20,06:32:00,13,08,1, 11.8,1,1, 8.868, 10535.549, 282.916, 52626.278 21/05/20,06:32:00,14,08,1, 11.8,1,1, 8.868, 10535.573, 282.888, 52626.305 21/05/20,06:32:00,15,08,1, 11.8,1,1, 8.868, 10535.556, 282.906, 52626.314 21/05/20,06:32:00,16,08,1, 11.8,1,1, 8.868, 10535.532, 282.901, 52626.306 21/05/20,06:32:00,17,08,1, 11.8,1,1, 8.868, 10535.536, 282.906, 52626.288 21/05/20,06:32:00,18,08,1, 11.8,1,1, 8.868, 10535.524, 282.908, 52626.264 21/05/20,06:32:00,19,08,1, 11.8,1,1, 8.868, 10535.525, 282.899, 52626.302 21/05/20,06:32:01,00,09,1, 11.8,1,1, 8.873, 10535.522, 282.899, 52626.302 21/05/20,06:32:01,01,09,1, 11.8,1,1, 8.873, 10535.528, 282.902, 52626.279 21/05/20,06:32:01,02,09,1, 11.8,1,1, 8.873, 10535.553, 282.891, 52626.310 21/05/20,06:32:01,03,09,1, 11.8,1,1, 8.873, 10535.513, 282.885, 52626.288 21/05/20,06:32:01,04,09,1, 11.8,1,1, 8.873, 10535.494, 282.877, 52626.322 21/05/20,06:32:01,05,09,1, 11.8,1,1, 8.873, 10535.515, 282.860, 52626.264 21/05/20,06:32:01,06,09,1, 11.8,1,1, 8.873, 10535.535, 282.882, 52626.285 21/05/20,06:32:01,07,09,1, 11.8,1,1, 8.873, 10535.513, 282.890, 52626.261 21/05/20,06:32:01,08,09,1, 11.8,1,1, 8.873, 10535.526, 282.867, 52626.276 21/05/20,06:32:01,09,09,1, 11.8,1,1, 8.873, 10535.502, 282.877, 52626.257 21/05/20,06:32:01,10,09,1, 11.8,1,1, 8.873, 10535.504, 282.873, 52626.291 21/05/20,06:32:01,11,09,1, 11.8,1,1, 8.873, 10535.526, 282.849, 52626.289 21/05/20,06:32:01,12,09,1, 11.8,1,1, 8.873, 10535.495, 282.857, 52626.267 21/05/20,06:32:01,13,09,1, 11.8,1,1, 8.873, 10535.514, 282.852, 52626.310 21/05/20,06:32:01,14,09,1, 11.8,1,1, 8.873, 10535.508, 282.872, 52626.319 21/05/20,06:32:01,15,09,1, 11.8,1,1, 8.873, 10535.475, 282.845, 52626.345 21/05/20,06:32:01,16,09,1, 11.8,1,1, 8.873, 10535.490, 282.833, 52626.326 21/05/20,06:32:01,17,09,1, 11.8,1,1, 8.873, 10535.506, 282.840, 52626.251 21/05/20,06:32:01,18,09,1, 11.8,1,1, 8.873, 10535.501, 282.838, 52626.274 21/05/20,06:32:01,19,09,1, 11.8,1,1, 8.873, 10535.490, 282.838, 52626.250 21/05/20,06:32:02,00,10,1, 11.9,1,1, 8.867, 10535.488, 282.838, 52626.250 21/05/20,06:32:02,01,10,1, 11.9,1,1, 8.867, 10535.476, 282.839, 52626.317 21/05/20,06:32:02,02,10,1, 11.9,1,1, 8.867, 10535.458, 282.810, 52626.282 21/05/20,06:32:02,03,10,1, 11.9,1,1, 8.867, 10535.485, 282.833, 52626.304 21/05/20,06:32:02,04,10,1, 11.9,1,1, 8.867, 10535.495, 282.838, 52626.297 21/05/20,06:32:02,05,10,1, 11.9,1,1, 8.867, 10535.484, 282.829, 52626.266 21/05/20,06:32:02,06,10,1, 11.9,1,1, 8.867, 10535.470, 282.797, 52626.311 21/05/20,06:32:02,07,10,1, 11.9,1,1, 8.867, 10535.465, 282.811, 52626.296 21/05/20,06:32:02,08,10,1, 11.9,1,1, 8.867, 10535.460, 282.778, 52626.273 21/05/20,06:32:02,09,10,1, 11.9,1,1, 8.867, 10535.458, 282.785, 52626.299 21/05/20,06:32:02,10,10,1, 11.9,1,1, 8.867, 10535.454, 282.788, 52626.272 21/05/20,06:32:02,11,10,1, 11.9,1,1, 8.867, 10535.465, 282.775, 52626.296 21/05/20,06:32:02,12,10,1, 11.9,1,1, 8.867, 10535.470, 282.815, 52626.293 21/05/20,06:32:02,13,10,1, 11.9,1,1, 8.867, 10535.477, 282.776, 52626.251 21/05/20,06:32:02,14,10,1, 11.9,1,1, 8.867, 10535.468, 282.768, 52626.284 21/05/20,06:32:02,15,10,1, 11.9,1,1, 8.867, 10535.477, 282.749, 52626.264 21/05/20,06:32:02,16,10,1, 11.9,1,1, 8.867, 10535.464, 282.749, 52626.237 21/05/20,06:32:02,17,10,1, 11.9,1,1, 8.867, 10535.472, 282.765, 52626.263 21/05/20,06:32:02,18,10,1, 11.9,1,1, 8.867, 10535.444, 282.761, 52626.246 21/05/20,06:32:02,19,10,1, 11.9,1,1, 8.867, 10535.434, 282.749, 52626.256 21/05/20,06:32:03,00,10,1, 11.8,1,1, 8.874, 10535.430, 282.749, 52626.256 21/05/20,06:32:03,01,10,1, 11.8,1,1, 8.874, 10535.473, 282.721, 52626.175 21/05/20,06:32:03,02,10,1, 11.8,1,1, 8.874, 10535.404, 282.739, 52626.287 21/05/20,06:32:03,03,10,1, 11.8,1,1, 8.874, 10535.437, 282.746, 52626.288 21/05/20,06:32:03,04,10,1, 11.8,1,1, 8.874, 10535.450, 282.742, 52626.259 21/05/20,06:32:03,05,10,1, 11.8,1,1, 8.874, 10535.443, 282.740, 52626.272 21/05/20,06:32:03,06,10,1, 11.8,1,1, 8.874, 10535.429, 282.736, 52626.261 21/05/20,06:32:03,07,10,1, 11.8,1,1, 8.874, 10535.431, 282.722, 52626.273 21/05/20,06:32:03,08,10,1, 11.8,1,1, 8.874, 10535.436, 282.711, 52626.250 21/05/20,06:32:03,09,10,1, 11.8,1,1, 8.874, 10535.426, 282.747, 52626.286 21/05/20,06:32:03,10,10,1, 11.8,1,1, 8.874, 10535.426, 282.732, 52626.269 21/05/20,06:32:03,11,10,1, 11.8,1,1, 8.874, 10535.422, 282.687, 52626.315 21/05/20,06:32:03,12,10,1, 11.8,1,1, 8.874, 10535.451, 282.729, 52626.314 21/05/20,06:32:03,13,10,1, 11.8,1,1, 8.874, 10535.418, 282.669, 52626.315 21/05/20,06:32:03,14,10,1, 11.8,1,1, 8.874, 10535.431, 282.679, 52626.313 21/05/20,06:32:03,15,10,1, 11.8,1,1, 8.874, 10535.417, 282.706, 52626.317 21/05/20,06:32:03,16,10,1, 11.8,1,1, 8.874, 10535.411, 282.710, 52626.540 21/05/20,06:32:03,17,10,1, 11.8,1,1, 8.874, 10535.459, 282.677, 52626.195 21/05/20,06:32:03,18,10,1, 11.8,1,1, 8.874, 10535.407, 282.687, 52626.275 21/05/20,06:32:03,19,10,1, 11.8,1,1, 8.874, 10535.424, 282.687, 52626.261 21/05/20,06:32:04,00,09,1, 11.8,1,1, 8.869, 10535.421, 282.687, 52626.261 21/05/20,06:32:04,01,09,1, 11.8,1,1, 8.869, 10535.409, 282.681, 52626.286 21/05/20,06:32:04,02,09,1, 11.8,1,1, 8.869, 10535.409, 282.685, 52626.288 21/05/20,06:32:04,03,09,1, 11.8,1,1, 8.869, 10535.405, 282.701, 52626.282 21/05/20,06:32:04,04,09,1, 11.8,1,1, 8.869, 10535.426, 282.681, 52626.288 21/05/20,06:32:04,05,09,1, 11.8,1,1, 8.869, 10535.423, 282.666, 52626.273 21/05/20,06:32:04,06,09,1, 11.8,1,1, 8.869, 10535.422, 282.670, 52626.276 21/05/20,06:32:04,07,09,1, 11.8,1,1, 8.869, 10535.418, 282.701, 52626.277 21/05/20,06:32:04,08,09,1, 11.8,1,1, 8.869, 10535.411, 282.693, 52626.281 21/05/20,06:32:04,09,09,1, 11.8,1,1, 8.869, 10535.397, 282.682, 52626.252 21/05/20,06:32:04,10,09,1, 11.8,1,1, 8.869, 10535.391, 282.662, 52626.297 21/05/20,06:32:04,11,09,1, 11.8,1,1, 8.869, 10535.404, 282.671, 52626.286 21/05/20,06:32:04,12,09,1, 11.8,1,1, 8.869, 10535.406, 282.659, 52626.320 21/05/20,06:32:04,13,09,1, 11.8,1,1, 8.869, 10535.379, 282.684, 52626.290 21/05/20,06:32:04,14,09,1, 11.8,1,1, 8.869, 10535.384, 282.674, 52626.299 21/05/20,06:32:04,15,09,1, 11.8,1,1, 8.869, 10535.383, 282.687, 52626.289 21/05/20,06:32:04,16,09,1, 11.8,1,1, 8.869, 10535.398, 282.667, 52626.304 21/05/20,06:32:04,17,09,1, 11.8,1,1, 8.869, 10535.376, 282.679, 52626.313 21/05/20,06:32:04,18,09,1, 11.8,1,1, 8.869, 10535.410, 282.663, 52626.295 21/05/20,06:32:04,19,09,1, 11.8,1,1, 8.869, 10535.391, 282.704, 52626.332 21/05/20,06:32:05,00,09,1, 11.8,1,1, 8.873, 10535.388, 282.704, 52626.332 21/05/20,06:32:05,01,09,1, 11.8,1,1, 8.873, 10535.382, 282.657, 52626.303 21/05/20,06:32:05,02,09,1, 11.8,1,1, 8.873, 10535.409, 282.664, 52626.338 21/05/20,06:32:05,03,09,1, 11.8,1,1, 8.873, 10535.406, 282.662, 52626.319 21/05/20,06:32:05,04,09,1, 11.8,1,1, 8.873, 10535.376, 282.686, 52626.335 21/05/20,06:32:05,05,09,1, 11.8,1,1, 8.873, 10535.366, 282.667, 52626.322 21/05/20,06:32:05,06,09,1, 11.8,1,1, 8.873, 10535.367, 282.670, 52626.339 21/05/20,06:32:05,07,09,1, 11.8,1,1, 8.873, 10535.375, 282.681, 52626.306 21/05/20,06:32:05,08,09,1, 11.8,1,1, 8.873, 10535.386, 282.666, 52626.320 21/05/20,06:32:05,09,09,1, 11.8,1,1, 8.873, 10535.379, 282.644, 52626.314 21/05/20,06:32:05,10,09,1, 11.8,1,1, 8.873, 10535.364, 282.639, 52626.325 21/05/20,06:32:05,11,09,1, 11.8,1,1, 8.873, 10535.344, 282.656, 52626.322 21/05/20,06:32:05,12,09,1, 11.8,1,1, 8.873, 10535.351, 282.659, 52626.339 21/05/20,06:32:05,13,09,1, 11.8,1,1, 8.873, 10535.335, 282.628, 52626.341 21/05/20,06:32:05,14,09,1, 11.8,1,1, 8.873, 10535.375, 282.647, 52626.341 21/05/20,06:32:05,15,09,1, 11.8,1,1, 8.873, 10535.343, 282.642, 52626.323 21/05/20,06:32:05,16,09,1, 11.8,1,1, 8.873, 10535.362, 282.636, 52626.337 21/05/20,06:32:05,17,09,1, 11.8,1,1, 8.873, 10535.351, 282.628, 52626.331 21/05/20,06:32:05,18,09,1, 11.8,1,1, 8.873, 10535.346, 282.631, 52626.329 21/05/20,06:32:05,19,09,1, 11.8,1,1, 8.873, 10535.320, 282.652, 52626.332 21/05/20,06:32:06,00,08,1, 11.9,1,1, 8.870, 10535.313, 282.652, 52626.332 21/05/20,06:32:06,01,08,1, 11.9,1,1, 8.870, 10535.330, 282.631, 52626.304 21/05/20,06:32:06,02,08,1, 11.9,1,1, 8.870, 10535.359, 282.632, 52626.312 21/05/20,06:32:06,03,08,1, 11.9,1,1, 8.870, 10535.343, 282.631, 52626.337 21/05/20,06:32:06,04,08,1, 11.9,1,1, 8.870, 10535.308, 282.655, 52626.313 21/05/20,06:32:06,05,08,1, 11.9,1,1, 8.870, 10535.351, 282.665, 52626.362 21/05/20,06:32:06,06,08,1, 11.9,1,1, 8.870, 10535.323, 282.668, 52626.314 21/05/20,06:32:06,07,08,1, 11.9,1,1, 8.870, 10535.305, 282.639, 52626.329 21/05/20,06:32:06,08,08,1, 11.9,1,1, 8.870, 10535.328, 282.658, 52626.310 21/05/20,06:32:06,09,08,1, 11.9,1,1, 8.870, 10535.339, 282.665, 52626.319 21/05/20,06:32:06,10,08,1, 11.9,1,1, 8.870, 10535.308, 282.656, 52626.329 21/05/20,06:32:06,11,08,1, 11.9,1,1, 8.870, 10535.314, 282.633, 52626.341 21/05/20,06:32:06,12,08,1, 11.9,1,1, 8.870, 10535.319, 282.647, 52626.308 21/05/20,06:32:06,13,08,1, 11.9,1,1, 8.870, 10535.286, 282.653, 52626.366 21/05/20,06:32:06,14,08,1, 11.9,1,1, 8.870, 10535.300, 282.640, 52626.320 21/05/20,06:32:06,15,08,1, 11.9,1,1, 8.870, 10535.291, 282.661, 52626.352 21/05/20,06:32:06,16,08,1, 11.9,1,1, 8.870, 10535.281, 282.629, 52626.334 21/05/20,06:32:06,17,08,1, 11.9,1,1, 8.870, 10535.311, 282.633, 52626.350 21/05/20,06:32:06,18,08,1, 11.9,1,1, 8.870, 10535.315, 282.637, 52626.345 21/05/20,06:32:06,19,08,1, 11.9,1,1, 8.870, 10535.277, 282.651, 52626.365 21/05/20,06:32:07,00,09,1, 11.8,1,1, 8.871, 10535.271, 282.651, 52626.365 21/05/20,06:32:07,01,09,1, 11.8,1,1, 8.871, 10535.321, 282.616, 52626.226 21/05/20,06:32:07,02,09,1, 11.8,1,1, 8.871, 10535.300, 282.622, 52626.393 21/05/20,06:32:07,03,09,1, 11.8,1,1, 8.871, 10535.325, 282.629, 52626.306 21/05/20,06:32:07,04,09,1, 11.8,1,1, 8.871, 10535.304, 282.639, 52626.330 21/05/20,06:32:07,05,09,1, 11.8,1,1, 8.871, 10535.267, 282.631, 52626.360 21/05/20,06:32:07,06,09,1, 11.8,1,1, 8.871, 10535.280, 282.631, 52626.383 21/05/20,06:32:07,07,09,1, 11.8,1,1, 8.871, 10535.287, 282.627, 52626.329 21/05/20,06:32:07,08,09,1, 11.8,1,1, 8.871, 10535.267, 282.642, 52626.375 21/05/20,06:32:07,09,09,1, 11.8,1,1, 8.871, 10535.318, 282.620, 52626.391 21/05/20,06:32:07,10,09,1, 11.8,1,1, 8.871, 10535.294, 282.614, 52626.387 21/05/20,06:32:07,11,09,1, 11.8,1,1, 8.871, 10535.314, 282.632, 52626.401 21/05/20,06:32:07,12,09,1, 11.8,1,1, 8.871, 10535.263, 282.607, 52626.360 21/05/20,06:32:07,13,09,1, 11.8,1,1, 8.871, 10535.286, 282.600, 52626.381 21/05/20,06:32:07,14,09,1, 11.8,1,1, 8.871, 10535.278, 282.604, 52626.349 21/05/20,06:32:07,15,09,1, 11.8,1,1, 8.871, 10535.280, 282.592, 52626.385 21/05/20,06:32:07,16,09,1, 11.8,1,1, 8.871, 10535.268, 282.597, 52626.357 21/05/20,06:32:07,17,09,1, 11.8,1,1, 8.871, 10535.308, 282.601, 52626.360 21/05/20,06:32:07,18,09,1, 11.8,1,1, 8.871, 10535.257, 282.588, 52626.339 21/05/20,06:32:07,19,09,1, 11.8,1,1, 8.871, 10535.266, 282.606, 52626.344 21/05/20,06:32:08,00,09,1, 11.9,1,1, 8.873, 10535.263, 282.606, 52626.344 21/05/20,06:32:08,01,09,1, 11.9,1,1, 8.873, 10535.274, 282.594, 52626.389 21/05/20,06:32:08,02,09,1, 11.9,1,1, 8.873, 10535.262, 282.577, 52626.373 21/05/20,06:32:08,03,09,1, 11.9,1,1, 8.873, 10535.250, 282.594, 52626.362 21/05/20,06:32:08,04,09,1, 11.9,1,1, 8.873, 10535.271, 282.589, 52626.377 21/05/20,06:32:08,05,09,1, 11.9,1,1, 8.873, 10535.253, 282.595, 52626.381 21/05/20,06:32:08,06,09,1, 11.9,1,1, 8.873, 10535.241, 282.608, 52626.348 21/05/20,06:32:08,07,09,1, 11.9,1,1, 8.873, 10535.233, 282.590, 52626.407 21/05/20,06:32:08,08,09,1, 11.9,1,1, 8.873, 10535.270, 282.602, 52626.384 21/05/20,06:32:08,09,09,1, 11.9,1,1, 8.873, 10535.244, 282.607, 52626.381 21/05/20,06:32:08,10,09,1, 11.9,1,1, 8.873, 10535.258, 282.605, 52626.410 21/05/20,06:32:08,11,09,1, 11.9,1,1, 8.873, 10535.254, 282.588, 52626.343 21/05/20,06:32:08,12,09,1, 11.9,1,1, 8.873, 10535.234, 282.593, 52626.387 21/05/20,06:32:08,13,09,1, 11.9,1,1, 8.873, 10535.256, 282.596, 52626.349 21/05/20,06:32:08,14,09,1, 11.9,1,1, 8.873, 10535.220, 282.601, 52626.173 21/05/20,06:32:08,15,09,1, 11.9,1,1, 8.873, 10535.245, 282.605, 52626.492 21/05/20,06:32:08,16,09,1, 11.9,1,1, 8.873, 10535.242, 282.586, 52626.370 21/05/20,06:32:08,17,09,1, 11.9,1,1, 8.873, 10535.253, 282.585, 52626.380 21/05/20,06:32:08,18,09,1, 11.9,1,1, 8.873, 10535.237, 282.615, 52626.397 21/05/20,06:32:08,19,09,1, 11.9,1,1, 8.873, 10535.227, 282.567, 52626.385 21/05/20,06:32:09,00,09,1, 12.0,1,1, 8.869, 10535.221, 282.567, 52626.385 21/05/20,06:32:09,01,09,1, 12.0,1,1, 8.869, 10535.222, 282.599, 52626.367 21/05/20,06:32:09,02,09,1, 12.0,1,1, 8.869, 10535.221, 282.600, 52626.368 21/05/20,06:32:09,03,09,1, 12.0,1,1, 8.869, 10535.233, 282.599, 52626.384 21/05/20,06:32:09,04,09,1, 12.0,1,1, 8.869, 10535.218, 282.591, 52626.368 21/05/20,06:32:09,05,09,1, 12.0,1,1, 8.869, 10535.202, 282.569, 52626.380 21/05/20,06:32:09,06,09,1, 12.0,1,1, 8.869, 10535.227, 282.591, 52626.369 21/05/20,06:32:09,07,09,1, 12.0,1,1, 8.869, 10535.219, 282.606, 52626.350 21/05/20,06:32:09,08,09,1, 12.0,1,1, 8.869, 10535.203, 282.613, 52626.380 21/05/20,06:32:09,09,09,1, 12.0,1,1, 8.869, 10535.209, 282.589, 52626.347 21/05/20,06:32:09,10,09,1, 12.0,1,1, 8.869, 10535.201, 282.611, 52626.349 21/05/20,06:32:09,11,09,1, 12.0,1,1, 8.869, 10535.193, 282.614, 52626.429 21/05/20,06:32:09,12,09,1, 12.0,1,1, 8.869, 10535.199, 282.588, 52626.369 21/05/20,06:32:09,13,09,1, 12.0,1,1, 8.869, 10535.206, 282.578, 52626.387 21/05/20,06:32:09,14,09,1, 12.0,1,1, 8.869, 10535.190, 282.609, 52626.412 21/05/20,06:32:09,15,09,1, 12.0,1,1, 8.869, 10535.216, 282.607, 52626.411 21/05/20,06:32:09,16,09,1, 12.0,1,1, 8.869, 10535.196, 282.590, 52626.390 21/05/20,06:32:09,17,09,1, 12.0,1,1, 8.869, 10535.169, 282.591, 52626.388 21/05/20,06:32:09,18,09,1, 12.0,1,1, 8.869, 10535.171, 282.603, 52626.380 21/05/20,06:32:09,19,09,1, 12.0,1,1, 8.869, 10535.188, 282.606, 52626.429 21/05/20,06:32:10,00,09,1, 11.9,1,1, 8.875, 10535.188, 282.606, 52626.429 21/05/20,06:32:10,01,09,1, 11.9,1,1, 8.875, 10535.167, 282.593, 52626.415 21/05/20,06:32:10,02,09,1, 11.9,1,1, 8.875, 10535.166, 282.595, 52626.376 21/05/20,06:32:10,03,09,1, 11.9,1,1, 8.875, 10535.173, 282.601, 52626.389 21/05/20,06:32:10,04,09,1, 11.9,1,1, 8.875, 10535.168, 282.577, 52626.383 21/05/20,06:32:10,05,09,1, 11.9,1,1, 8.875, 10535.177, 282.580, 52626.398 21/05/20,06:32:10,06,09,1, 11.9,1,1, 8.875, 10535.191, 282.586, 52626.362 21/05/20,06:32:10,07,09,1, 11.9,1,1, 8.875, 10535.193, 282.601, 52626.403 21/05/20,06:32:10,08,09,1, 11.9,1,1, 8.875, 10535.170, 282.592, 52626.415 21/05/20,06:32:10,09,09,1, 11.9,1,1, 8.875, 10535.177, 282.574, 52626.390 21/05/20,06:32:10,10,09,1, 11.9,1,1, 8.875, 10535.188, 282.590, 52626.423 21/05/20,06:32:10,11,09,1, 11.9,1,1, 8.875, 10535.156, 282.577, 52626.558 21/05/20,06:32:10,12,09,1, 11.9,1,1, 8.875, 10535.163, 282.561, 52626.356 21/05/20,06:32:10,13,09,1, 11.9,1,1, 8.875, 10535.161, 282.578, 52626.371 21/05/20,06:32:10,14,09,1, 11.9,1,1, 8.875, 10535.162, 282.572, 52626.390 21/05/20,06:32:10,15,09,1, 11.9,1,1, 8.875, 10535.185, 282.587, 52626.444 21/05/20,06:32:10,16,09,1, 11.9,1,1, 8.875, 10535.155, 282.574, 52626.408 21/05/20,06:32:10,17,09,1, 11.9,1,1, 8.875, 10535.155, 282.573, 52626.434 21/05/20,06:32:10,18,09,1, 11.9,1,1, 8.875, 10535.164, 282.551, 52626.410 21/05/20,06:32:10,19,09,1, 11.9,1,1, 8.875, 10535.142, 282.555, 52626.383 21/05/20,06:32:11,00,09,1, 11.9,1,1, 8.877, 10535.138, 282.555, 52626.383 21/05/20,06:32:11,01,09,1, 11.9,1,1, 8.877, 10535.145, 282.545, 52626.452 21/05/20,06:32:11,02,09,1, 11.9,1,1, 8.877, 10535.149, 282.557, 52626.392 21/05/20,06:32:11,03,09,1, 11.9,1,1, 8.877, 10535.160, 282.544, 52626.433 21/05/20,06:32:11,04,09,1, 11.9,1,1, 8.877, 10535.141, 282.532, 52626.404 21/05/20,06:32:11,05,09,1, 11.9,1,1, 8.877, 10535.133, 282.532, 52626.401 21/05/20,06:32:11,06,09,1, 11.9,1,1, 8.877, 10535.135, 282.558, 52626.421 21/05/20,06:32:11,07,09,1, 11.9,1,1, 8.877, 10535.162, 282.525, 52626.408 21/05/20,06:32:11,08,09,1, 11.9,1,1, 8.877, 10535.131, 282.551, 52626.382 21/05/20,06:32:11,09,09,1, 11.9,1,1, 8.877, 10535.130, 282.553, 52626.411 21/05/20,06:32:11,10,09,1, 11.9,1,1, 8.877, 10535.139, 282.547, 52626.370 21/05/20,06:32:11,11,09,1, 11.9,1,1, 8.877, 10535.128, 282.554, 52626.469 21/05/20,06:32:11,12,09,1, 11.9,1,1, 8.877, 10535.139, 282.550, 52626.422 21/05/20,06:32:11,13,09,1, 11.9,1,1, 8.877, 10535.132, 282.553, 52626.440 21/05/20,06:32:11,14,09,1, 11.9,1,1, 8.877, 10535.157, 282.551, 52626.425 21/05/20,06:32:11,15,09,1, 11.9,1,1, 8.877, 10535.138, 282.549, 52626.385 21/05/20,06:32:11,16,09,1, 11.9,1,1, 8.877, 10535.137, 282.543, 52626.378 21/05/20,06:32:11,17,09,1, 11.9,1,1, 8.877, 10535.120, 282.526, 52626.391 21/05/20,06:32:11,18,09,1, 11.9,1,1, 8.877, 10535.130, 282.536, 52626.394 21/05/20,06:32:11,19,09,1, 11.9,1,1, 8.877, 10535.142, 282.535, 52626.400 21/05/20,06:32:12,00,09,1, 11.9,1,1, 8.875, 10535.138, 282.535, 52626.400 21/05/20,06:32:12,01,09,1, 11.9,1,1, 8.875, 10535.134, 282.551, 52626.377 21/05/20,06:32:12,02,09,1, 11.9,1,1, 8.875, 10535.129, 282.545, 52626.388 21/05/20,06:32:12,03,09,1, 11.9,1,1, 8.875, 10535.148, 282.508, 52626.372 21/05/20,06:32:12,04,09,1, 11.9,1,1, 8.875, 10535.095, 282.530, 52626.387 21/05/20,06:32:12,05,09,1, 11.9,1,1, 8.875, 10535.117, 282.532, 52626.425 21/05/20,06:32:12,06,09,1, 11.9,1,1, 8.875, 10535.123, 282.548, 52626.395 21/05/20,06:32:12,07,09,1, 11.9,1,1, 8.875, 10535.111, 282.532, 52626.424 21/05/20,06:32:12,08,09,1, 11.9,1,1, 8.875, 10535.133, 282.557, 52626.421 21/05/20,06:32:12,09,09,1, 11.9,1,1, 8.875, 10535.088, 282.573, 52626.413 21/05/20,06:32:12,10,09,1, 11.9,1,1, 8.875, 10535.111, 282.574, 52626.433 21/05/20,06:32:12,11,09,1, 11.9,1,1, 8.875, 10535.116, 282.546, 52626.417 21/05/20,06:32:12,12,09,1, 11.9,1,1, 8.875, 10535.094, 282.538, 52626.400 21/05/20,06:32:12,13,09,1, 11.9,1,1, 8.875, 10535.105, 282.543, 52626.411 21/05/20,06:32:12,14,09,1, 11.9,1,1, 8.875, 10535.119, 282.534, 52626.401 21/05/20,06:32:12,15,09,1, 11.9,1,1, 8.875, 10535.123, 282.521, 52626.101 21/05/20,06:32:12,16,09,1, 11.9,1,1, 8.875, 10535.069, 282.536, 52626.475 21/05/20,06:32:12,17,09,1, 11.9,1,1, 8.875, 10535.068, 282.554, 52626.459 21/05/20,06:32:12,18,09,1, 11.9,1,1, 8.875, 10535.083, 282.545, 52626.447 21/05/20,06:32:12,19,09,1, 11.9,1,1, 8.875, 10535.078, 282.547, 52626.439 21/05/20,06:32:13,00,09,1, 11.9,1,1, 8.873, 10535.071, 282.547, 52626.439 21/05/20,06:32:13,01,09,1, 11.9,1,1, 8.873, 10535.101, 282.559, 52626.379 21/05/20,06:32:13,02,09,1, 11.9,1,1, 8.873, 10535.110, 282.524, 52626.428 21/05/20,06:32:13,03,09,1, 11.9,1,1, 8.873, 10535.110, 282.539, 52626.394 21/05/20,06:32:13,04,09,1, 11.9,1,1, 8.873, 10535.110, 282.512, 52626.426 21/05/20,06:32:13,05,09,1, 11.9,1,1, 8.873, 10535.101, 282.516, 52626.423 21/05/20,06:32:13,06,09,1, 11.9,1,1, 8.873, 10535.108, 282.514, 52626.412 21/05/20,06:32:13,07,09,1, 11.9,1,1, 8.873, 10535.098, 282.502, 52626.375 21/05/20,06:32:13,08,09,1, 11.9,1,1, 8.873, 10535.107, 282.513, 52626.430 21/05/20,06:32:13,09,09,1, 11.9,1,1, 8.873, 10535.125, 282.505, 52626.401 21/05/20,06:32:13,10,09,1, 11.9,1,1, 8.873, 10535.100, 282.520, 52626.427 21/05/20,06:32:13,11,09,1, 11.9,1,1, 8.873, 10535.092, 282.523, 52626.461 21/05/20,06:32:13,12,09,1, 11.9,1,1, 8.873, 10535.082, 282.513, 52626.435 21/05/20,06:32:13,13,09,1, 11.9,1,1, 8.873, 10535.108, 282.501, 52626.425 21/05/20,06:32:13,14,09,1, 11.9,1,1, 8.873, 10535.081, 282.516, 52626.460 21/05/20,06:32:13,15,09,1, 11.9,1,1, 8.873, 10535.111, 282.516, 52626.448 21/05/20,06:32:13,16,09,1, 11.9,1,1, 8.873, 10535.093, 282.517, 52626.439 21/05/20,06:32:13,17,09,1, 11.9,1,1, 8.873, 10535.099, 282.522, 52626.402 21/05/20,06:32:13,18,09,1, 11.9,1,1, 8.873, 10535.101, 282.516, 52626.433 21/05/20,06:32:13,19,09,1, 11.9,1,1, 8.873, 10535.102, 282.484, 52626.409 21/05/20,06:32:14,00,09,1, 11.8,1,1, 8.877, 10535.096, 282.484, 52626.409 21/05/20,06:32:14,01,09,1, 11.8,1,1, 8.877, 10535.108, 282.490, 52626.421 21/05/20,06:32:14,02,09,1, 11.8,1,1, 8.877, 10535.091, 282.473, 52626.439 21/05/20,06:32:14,03,09,1, 11.8,1,1, 8.877, 10535.118, 282.462, 52626.433 21/05/20,06:32:14,04,09,1, 11.8,1,1, 8.877, 10535.088, 282.492, 52626.436 21/05/20,06:32:14,05,09,1, 11.8,1,1, 8.877, 10535.112, 282.493, 52626.451 21/05/20,06:32:14,06,09,1, 11.8,1,1, 8.877, 10535.090, 282.499, 52626.407 21/05/20,06:32:14,07,09,1, 11.8,1,1, 8.877, 10535.064, 282.485, 52626.438 21/05/20,06:32:14,08,09,1, 11.8,1,1, 8.877, 10535.083, 282.458, 52626.421 21/05/20,06:32:14,09,09,1, 11.8,1,1, 8.877, 10535.098, 282.497, 52626.450 21/05/20,06:32:14,10,09,1, 11.8,1,1, 8.877, 10535.104, 282.517, 52626.449 21/05/20,06:32:14,11,09,1, 11.8,1,1, 8.877, 10535.085, 282.503, 52626.441 21/05/20,06:32:14,12,09,1, 11.8,1,1, 8.877, 10535.078, 282.504, 52626.420 21/05/20,06:32:14,13,09,1, 11.8,1,1, 8.877, 10535.111, 282.484, 52626.424 21/05/20,06:32:14,14,09,1, 11.8,1,1, 8.877, 10535.111, 282.486, 52626.414 21/05/20,06:32:14,15,09,1, 11.8,1,1, 8.877, 10535.114, 282.497, 52626.463 21/05/20,06:32:14,16,09,1, 11.8,1,1, 8.877, 10535.116, 282.489, 52626.440 21/05/20,06:32:14,17,09,1, 11.8,1,1, 8.877, 10535.097, 282.472, 52626.221 21/05/20,06:32:14,18,09,1, 11.8,1,1, 8.877, 10535.098, 282.479, 52626.528 21/05/20,06:32:14,19,09,1, 11.8,1,1, 8.877, 10535.099, 282.474, 52626.449 21/05/20,06:32:15,00,09,1, 11.9,1,1, 8.873, 10535.096, 282.474, 52626.449 21/05/20,06:32:15,01,09,1, 11.9,1,1, 8.873, 10535.101, 282.464, 52626.453 21/05/20,06:32:15,02,09,1, 11.9,1,1, 8.873, 10535.113, 282.463, 52626.435 21/05/20,06:32:15,03,09,1, 11.9,1,1, 8.873, 10535.121, 282.457, 52626.399 21/05/20,06:32:15,04,09,1, 11.9,1,1, 8.873, 10535.103, 282.437, 52626.417 21/05/20,06:32:15,05,09,1, 11.9,1,1, 8.873, 10535.129, 282.436, 52626.479 21/05/20,06:32:15,06,09,1, 11.9,1,1, 8.873, 10535.109, 282.457, 52626.467 21/05/20,06:32:15,07,09,1, 11.9,1,1, 8.873, 10535.112, 282.448, 52626.461 21/05/20,06:32:15,08,09,1, 11.9,1,1, 8.873, 10535.103, 282.437, 52626.448 21/05/20,06:32:15,09,09,1, 11.9,1,1, 8.873, 10535.104, 282.450, 52626.462 21/05/20,06:32:15,10,09,1, 11.9,1,1, 8.873, 10535.111, 282.438, 52626.465 21/05/20,06:32:15,11,09,1, 11.9,1,1, 8.873, 10535.093, 282.442, 52626.504 21/05/20,06:32:15,12,09,1, 11.9,1,1, 8.873, 10535.101, 282.435, 52626.453 21/05/20,06:32:15,13,09,1, 11.9,1,1, 8.873, 10535.129, 282.422, 52626.482 21/05/20,06:32:15,14,09,1, 11.9,1,1, 8.873, 10535.140, 282.449, 52626.510 21/05/20,06:32:15,15,09,1, 11.9,1,1, 8.873, 10535.114, 282.435, 52626.499 21/05/20,06:32:15,16,09,1, 11.9,1,1, 8.873, 10535.117, 282.423, 52626.427 21/05/20,06:32:15,17,09,1, 11.9,1,1, 8.873, 10535.106, 282.426, 52626.428 21/05/20,06:32:15,18,09,1, 11.9,1,1, 8.873, 10535.109, 282.434, 52626.486 21/05/20,06:32:15,19,09,1, 11.9,1,1, 8.873, 10535.105, 282.423, 52626.455 21/05/20,06:32:16,00,09,1, 11.9,1,1, 8.873, 10535.104, 282.423, 52626.455 21/05/20,06:32:16,01,09,1, 11.9,1,1, 8.873, 10535.113, 282.438, 52626.486 21/05/20,06:32:16,02,09,1, 11.9,1,1, 8.873, 10535.118, 282.415, 52626.485 21/05/20,06:32:16,03,09,1, 11.9,1,1, 8.873, 10535.099, 282.416, 52626.436 21/05/20,06:32:16,04,09,1, 11.9,1,1, 8.873, 10535.090, 282.417, 52626.469 21/05/20,06:32:16,05,09,1, 11.9,1,1, 8.873, 10535.095, 282.431, 52626.697 21/05/20,06:32:16,06,09,1, 11.9,1,1, 8.873, 10535.101, 282.414, 52626.482 21/05/20,06:32:16,07,09,1, 11.9,1,1, 8.873, 10535.103, 282.412, 52626.334 21/05/20,06:32:16,08,09,1, 11.9,1,1, 8.873, 10535.085, 282.439, 52626.537 21/05/20,06:32:16,09,09,1, 11.9,1,1, 8.873, 10535.092, 282.418, 52626.485 21/05/20,06:32:16,10,09,1, 11.9,1,1, 8.873, 10535.102, 282.422, 52626.468 21/05/20,06:32:16,11,09,1, 11.9,1,1, 8.873, 10535.090, 282.405, 52626.499 21/05/20,06:32:16,12,09,1, 11.9,1,1, 8.873, 10535.111, 282.418, 52626.467 21/05/20,06:32:16,13,09,1, 11.9,1,1, 8.873, 10535.089, 282.425, 52626.506 21/05/20,06:32:16,14,09,1, 11.9,1,1, 8.873, 10535.083, 282.416, 52626.497 21/05/20,06:32:16,15,09,1, 11.9,1,1, 8.873, 10535.083, 282.412, 52626.495 21/05/20,06:32:16,16,09,1, 11.9,1,1, 8.873, 10535.118, 282.414, 52626.507 21/05/20,06:32:16,17,09,1, 11.9,1,1, 8.873, 10535.083, 282.412, 52626.524 21/05/20,06:32:16,18,09,1, 11.9,1,1, 8.873, 10535.108, 282.421, 52626.479 21/05/20,06:32:16,19,09,1, 11.9,1,1, 8.873, 10535.096, 282.439, 52626.504 21/05/20,06:32:17,00,09,1, 11.9,1,1, 8.874, 10535.088, 282.439, 52626.504 21/05/20,06:32:17,01,09,1, 11.9,1,1, 8.874, 10535.075, 282.435, 52626.523 21/05/20,06:32:17,02,09,1, 11.9,1,1, 8.874, 10535.092, 282.424, 52626.507 21/05/20,06:32:17,03,09,1, 11.9,1,1, 8.874, 10535.089, 282.451, 52626.691 21/05/20,06:32:17,04,09,1, 11.9,1,1, 8.874, 10535.049, 282.435, 52626.494 21/05/20,06:32:17,05,09,1, 11.9,1,1, 8.874, 10535.072, 282.439, 52626.555 21/05/20,06:32:17,06,09,1, 11.9,1,1, 8.874, 10535.108, 282.427, 52626.504 21/05/20,06:32:17,07,09,1, 11.9,1,1, 8.874, 10535.091, 282.439, 52626.500 21/05/20,06:32:17,08,09,1, 11.9,1,1, 8.874, 10535.066, 282.395, 52626.506 21/05/20,06:32:17,09,09,1, 11.9,1,1, 8.874, 10535.078, 282.415, 52626.513 21/05/20,06:32:17,10,09,1, 11.9,1,1, 8.874, 10535.080, 282.440, 52626.500 21/05/20,06:32:17,11,09,1, 11.9,1,1, 8.874, 10535.090, 282.403, 52626.505 21/05/20,06:32:17,12,09,1, 11.9,1,1, 8.874, 10535.093, 282.418, 52626.487 21/05/20,06:32:17,13,09,1, 11.9,1,1, 8.874, 10535.100, 282.430, 52626.520 21/05/20,06:32:17,14,09,1, 11.9,1,1, 8.874, 10535.093, 282.427, 52626.540 21/05/20,06:32:17,15,09,1, 11.9,1,1, 8.874, 10535.095, 282.423, 52626.496 21/05/20,06:32:17,16,09,1, 11.9,1,1, 8.874, 10535.063, 282.405, 52626.485 21/05/20,06:32:17,17,09,1, 11.9,1,1, 8.874, 10535.075, 282.426, 52626.468 21/05/20,06:32:17,18,09,1, 11.9,1,1, 8.874, 10535.064, 282.402, 52626.472 21/05/20,06:32:17,19,09,1, 11.9,1,1, 8.874, 10535.088, 282.424, 52626.492 21/05/20,06:32:18,00,09,1, 11.9,1,1, 8.874, 10535.088, 282.424, 52626.492 21/05/20,06:32:18,01,09,1, 11.9,1,1, 8.874, 10535.050, 282.395, 52626.484 21/05/20,06:32:18,02,09,1, 11.9,1,1, 8.874, 10535.099, 282.413, 52626.498 21/05/20,06:32:18,03,09,1, 11.9,1,1, 8.874, 10535.059, 282.416, 52626.359 21/05/20,06:32:18,04,09,1, 11.9,1,1, 8.874, 10535.060, 282.401, 52626.570 21/05/20,06:32:18,05,09,1, 11.9,1,1, 8.874, 10535.073, 282.414, 52626.537 21/05/20,06:32:18,06,09,1, 11.9,1,1, 8.874, 10535.070, 282.414, 52626.548 21/05/20,06:32:18,07,09,1, 11.9,1,1, 8.874, 10535.071, 282.417, 52626.531 21/05/20,06:32:18,08,09,1, 11.9,1,1, 8.874, 10535.082, 282.408, 52626.528 21/05/20,06:32:18,09,09,1, 11.9,1,1, 8.874, 10535.077, 282.407, 52626.501 21/05/20,06:32:18,10,09,1, 11.9,1,1, 8.874, 10535.095, 282.416, 52626.524 21/05/20,06:32:18,11,09,1, 11.9,1,1, 8.874, 10535.078, 282.414, 52626.523 21/05/20,06:32:18,12,09,1, 11.9,1,1, 8.874, 10535.072, 282.380, 52626.526 21/05/20,06:32:18,13,09,1, 11.9,1,1, 8.874, 10535.067, 282.391, 52626.521 21/05/20,06:32:18,14,09,1, 11.9,1,1, 8.874, 10535.068, 282.398, 52626.520 21/05/20,06:32:18,15,09,1, 11.9,1,1, 8.874, 10535.081, 282.397, 52626.578 21/05/20,06:32:18,16,09,1, 11.9,1,1, 8.874, 10535.079, 282.421, 52626.526 21/05/20,06:32:18,17,09,1, 11.9,1,1, 8.874, 10535.075, 282.398, 52626.549 21/05/20,06:32:18,18,09,1, 11.9,1,1, 8.874, 10535.054, 282.415, 52626.529 21/05/20,06:32:18,19,09,1, 11.9,1,1, 8.874, 10535.107, 282.409, 52626.532 21/05/20,06:32:19,00,09,1, 11.9,1,1, 8.877, 10535.104, 282.409, 52626.532 21/05/20,06:32:19,01,09,1, 11.9,1,1, 8.877, 10535.095, 282.405, 52626.558 21/05/20,06:32:19,02,09,1, 11.9,1,1, 8.877, 10535.069, 282.435, 52626.723 21/05/20,06:32:19,03,09,1, 11.9,1,1, 8.877, 10535.115, 282.408, 52626.530 21/05/20,06:32:19,04,09,1, 11.9,1,1, 8.877, 10535.069, 282.419, 52626.657 21/05/20,06:32:19,05,09,1, 11.9,1,1, 8.877, 10535.101, 282.401, 52626.527 21/05/20,06:32:19,06,09,1, 11.9,1,1, 8.877, 10535.110, 282.391, 52626.519 21/05/20,06:32:19,07,09,1, 11.9,1,1, 8.877, 10535.081, 282.385, 52626.543 21/05/20,06:32:19,08,09,1, 11.9,1,1, 8.877, 10535.072, 282.375, 52626.513 21/05/20,06:32:19,09,09,1, 11.9,1,1, 8.877, 10535.079, 282.382, 52626.523 21/05/20,06:32:19,10,09,1, 11.9,1,1, 8.877, 10535.092, 282.387, 52626.543 21/05/20,06:32:19,11,09,1, 11.9,1,1, 8.877, 10535.098, 282.422, 52626.567 21/05/20,06:32:19,12,09,1, 11.9,1,1, 8.877, 10535.112, 282.392, 52626.531 21/05/20,06:32:19,13,09,1, 11.9,1,1, 8.877, 10535.090, 282.403, 52626.553 21/05/20,06:32:19,14,09,1, 11.9,1,1, 8.877, 10535.059, 282.390, 52626.547 21/05/20,06:32:19,15,09,1, 11.9,1,1, 8.877, 10535.081, 282.370, 52626.537 21/05/20,06:32:19,16,09,1, 11.9,1,1, 8.877, 10535.112, 282.390, 52626.518 21/05/20,06:32:19,17,09,1, 11.9,1,1, 8.877, 10535.077, 282.400, 52626.536 21/05/20,06:32:19,18,09,1, 11.9,1,1, 8.877, 10535.082, 282.386, 52626.590 21/05/20,06:32:19,19,09,1, 11.9,1,1, 8.877, 10535.099, 282.416, 52626.528 21/05/20,06:32:20,00,09,1, 11.9,1,1, 8.870, 10535.096, 282.416, 52626.528 21/05/20,06:32:20,01,09,1, 11.9,1,1, 8.870, 10535.082, 282.387, 52626.554 21/05/20,06:32:20,02,09,1, 11.9,1,1, 8.870, 10535.093, 282.394, 52626.581 21/05/20,06:32:20,03,09,1, 11.9,1,1, 8.870, 10535.101, 282.388, 52626.596 21/05/20,06:32:20,04,09,1, 11.9,1,1, 8.870, 10535.095, 282.392, 52626.603 21/05/20,06:32:20,05,09,1, 11.9,1,1, 8.870, 10535.099, 282.348, 52626.542 21/05/20,06:32:20,06,09,1, 11.9,1,1, 8.870, 10535.073, 282.374, 52626.492 21/05/20,06:32:20,07,09,1, 11.9,1,1, 8.870, 10535.140, 282.375, 52626.512 21/05/20,06:32:20,08,09,1, 11.9,1,1, 8.870, 10535.079, 282.383, 52626.536 21/05/20,06:32:20,09,09,1, 11.9,1,1, 8.870, 10535.083, 282.358, 52626.523 21/05/20,06:32:20,10,09,1, 11.9,1,1, 8.870, 10535.093, 282.378, 52626.547 21/05/20,06:32:20,11,09,1, 11.9,1,1, 8.870, 10535.104, 282.386, 52626.530 21/05/20,06:32:20,12,09,1, 11.9,1,1, 8.870, 10535.085, 282.379, 52626.554 21/05/20,06:32:20,13,09,1, 11.9,1,1, 8.870, 10535.111, 282.379, 52626.538 21/05/20,06:32:20,14,09,1, 11.9,1,1, 8.870, 10535.114, 282.392, 52626.596 21/05/20,06:32:20,15,09,1, 11.9,1,1, 8.870, 10535.086, 282.385, 52626.552 21/05/20,06:32:20,16,09,1, 11.9,1,1, 8.870, 10535.088, 282.397, 52626.556 21/05/20,06:32:20,17,09,1, 11.9,1,1, 8.870, 10535.082, 282.374, 52626.559 21/05/20,06:32:20,18,09,1, 11.9,1,1, 8.870, 10535.119, 282.386, 52626.573 21/05/20,06:32:20,19,09,1, 11.9,1,1, 8.870, 10535.081, 282.382, 52626.592 21/05/20,06:32:21,00,09,1, 11.8,1,1, 8.874, 10535.079, 282.382, 52626.592 21/05/20,06:32:21,01,09,1, 11.8,1,1, 8.874, 10535.111, 282.370, 52626.571 21/05/20,06:32:21,02,09,1, 11.8,1,1, 8.874, 10535.113, 282.390, 52626.561 21/05/20,06:32:21,03,09,1, 11.8,1,1, 8.874, 10535.127, 282.384, 52626.561 21/05/20,06:32:21,04,09,1, 11.8,1,1, 8.874, 10535.125, 282.361, 52626.555 21/05/20,06:32:21,05,09,1, 11.8,1,1, 8.874, 10535.103, 282.362, 52626.579 21/05/20,06:32:21,06,09,1, 11.8,1,1, 8.874, 10535.106, 282.361, 52626.553 21/05/20,06:32:21,07,09,1, 11.8,1,1, 8.874, 10535.110, 282.358, 52626.572 21/05/20,06:32:21,08,09,1, 11.8,1,1, 8.874, 10535.109, 282.363, 52626.583 21/05/20,06:32:21,09,09,1, 11.8,1,1, 8.874, 10535.130, 282.381, 52626.535 21/05/20,06:32:21,10,09,1, 11.8,1,1, 8.874, 10535.139, 282.363, 52626.544 21/05/20,06:32:21,11,09,1, 11.8,1,1, 8.874, 10535.115, 282.387, 52626.589 21/05/20,06:32:21,12,09,1, 11.8,1,1, 8.874, 10535.116, 282.355, 52626.503 21/05/20,06:32:21,13,09,1, 11.8,1,1, 8.874, 10535.101, 282.377, 52626.550 21/05/20,06:32:21,14,09,1, 11.8,1,1, 8.874, 10535.143, 282.389, 52626.560 21/05/20,06:32:21,15,09,1, 11.8,1,1, 8.874, 10535.115, 282.389, 52626.543 21/05/20,06:32:21,16,09,1, 11.8,1,1, 8.874, 10535.117, 282.378, 52626.580 21/05/20,06:32:21,17,09,1, 11.8,1,1, 8.874, 10535.114, 282.376, 52626.502 21/05/20,06:32:21,18,09,1, 11.8,1,1, 8.874, 10535.132, 282.403, 52626.614 21/05/20,06:32:21,19,09,1, 11.8,1,1, 8.874, 10535.102, 282.395, 52626.560 21/05/20,06:32:22,00,10,1, 11.9,1,1, 8.873, 10535.096, 282.395, 52626.560 21/05/20,06:32:22,01,10,1, 11.9,1,1, 8.873, 10535.113, 282.373, 52626.554 21/05/20,06:32:22,02,10,1, 11.9,1,1, 8.873, 10535.112, 282.375, 52626.561 21/05/20,06:32:22,03,10,1, 11.9,1,1, 8.873, 10535.099, 282.374, 52626.551 21/05/20,06:32:22,04,10,1, 11.9,1,1, 8.873, 10535.117, 282.382, 52626.561 21/05/20,06:32:22,05,10,1, 11.9,1,1, 8.873, 10535.120, 282.376, 52626.560 21/05/20,06:32:22,06,10,1, 11.9,1,1, 8.873, 10535.112, 282.360, 52626.531 21/05/20,06:32:22,07,10,1, 11.9,1,1, 8.873, 10535.107, 282.380, 52626.533 21/05/20,06:32:22,08,10,1, 11.9,1,1, 8.873, 10535.124, 282.369, 52626.546 21/05/20,06:32:22,09,10,1, 11.9,1,1, 8.873, 10535.110, 282.378, 52626.573 21/05/20,06:32:22,10,10,1, 11.9,1,1, 8.873, 10535.128, 282.372, 52626.547 21/05/20,06:32:22,11,10,1, 11.9,1,1, 8.873, 10535.099, 282.371, 52626.567 21/05/20,06:32:22,12,10,1, 11.9,1,1, 8.873, 10535.089, 282.402, 52626.877 21/05/20,06:32:22,13,10,1, 11.9,1,1, 8.873, 10535.150, 282.385, 52626.466 21/05/20,06:32:22,14,10,1, 11.9,1,1, 8.873, 10535.139, 282.358, 52626.510 21/05/20,06:32:22,15,10,1, 11.9,1,1, 8.873, 10535.117, 282.383, 52626.568 21/05/20,06:32:22,16,10,1, 11.9,1,1, 8.873, 10535.154, 282.388, 52626.543 21/05/20,06:32:22,17,10,1, 11.9,1,1, 8.873, 10535.126, 282.365, 52626.551 21/05/20,06:32:22,18,10,1, 11.9,1,1, 8.873, 10535.141, 282.391, 52626.557 21/05/20,06:32:22,19,10,1, 11.9,1,1, 8.873, 10535.129, 282.401, 52626.546 21/05/20,06:32:23,00,10,1, 11.9,1,1, 8.874, 10535.121, 282.401, 52626.546 21/05/20,06:32:23,01,10,1, 11.9,1,1, 8.874, 10535.145, 282.404, 52626.564 21/05/20,06:32:23,02,10,1, 11.9,1,1, 8.874, 10535.154, 282.379, 52626.533 21/05/20,06:32:23,03,10,1, 11.9,1,1, 8.874, 10535.132, 282.396, 52626.555 21/05/20,06:32:23,04,10,1, 11.9,1,1, 8.874, 10535.141, 282.428, 52626.575 21/05/20,06:32:23,05,10,1, 11.9,1,1, 8.874, 10535.148, 282.401, 52626.562 21/05/20,06:32:23,06,10,1, 11.9,1,1, 8.874, 10535.144, 282.404, 52626.549 21/05/20,06:32:23,07,10,1, 11.9,1,1, 8.874, 10535.176, 282.390, 52626.562 21/05/20,06:32:23,08,10,1, 11.9,1,1, 8.874, 10535.158, 282.401, 52626.541 21/05/20,06:32:23,09,10,1, 11.9,1,1, 8.874, 10535.179, 282.420, 52626.585 21/05/20,06:32:23,10,10,1, 11.9,1,1, 8.874, 10535.159, 282.411, 52626.524 21/05/20,06:32:23,11,10,1, 11.9,1,1, 8.874, 10535.171, 282.423, 52626.609 21/05/20,06:32:23,12,10,1, 11.9,1,1, 8.874, 10535.166, 282.397, 52626.436 21/05/20,06:32:23,13,10,1, 11.9,1,1, 8.874, 10535.175, 282.413, 52626.632 21/05/20,06:32:23,14,10,1, 11.9,1,1, 8.874, 10535.190, 282.408, 52626.602 21/05/20,06:32:23,15,10,1, 11.9,1,1, 8.874, 10535.173, 282.421, 52626.583 21/05/20,06:32:23,16,10,1, 11.9,1,1, 8.874, 10535.162, 282.403, 52626.579 21/05/20,06:32:23,17,10,1, 11.9,1,1, 8.874, 10535.171, 282.411, 52626.513 21/05/20,06:32:23,18,10,1, 11.9,1,1, 8.874, 10535.190, 282.414, 52626.577 21/05/20,06:32:23,19,10,1, 11.9,1,1, 8.874, 10535.200, 282.422, 52626.572 21/05/20,06:32:24,00,09,1, 11.9,1,1, 8.875, 10535.196, 282.422, 52626.572 21/05/20,06:32:24,01,09,1, 11.9,1,1, 8.875, 10535.190, 282.445, 52626.559 21/05/20,06:32:24,02,09,1, 11.9,1,1, 8.875, 10535.194, 282.418, 52626.611 21/05/20,06:32:24,03,09,1, 11.9,1,1, 8.875, 10535.207, 282.425, 52626.610 21/05/20,06:32:24,04,09,1, 11.9,1,1, 8.875, 10535.180, 282.449, 52626.573 21/05/20,06:32:24,05,09,1, 11.9,1,1, 8.875, 10535.219, 282.449, 52626.579 21/05/20,06:32:24,06,09,1, 11.9,1,1, 8.875, 10535.215, 282.427, 52626.572 21/05/20,06:32:24,07,09,1, 11.9,1,1, 8.875, 10535.210, 282.425, 52626.552 21/05/20,06:32:24,08,09,1, 11.9,1,1, 8.875, 10535.211, 282.455, 52626.577 21/05/20,06:32:24,09,09,1, 11.9,1,1, 8.875, 10535.204, 282.426, 52626.545 21/05/20,06:32:24,10,09,1, 11.9,1,1, 8.875, 10535.221, 282.431, 52626.571 21/05/20,06:32:24,11,09,1, 11.9,1,1, 8.875, 10535.200, 282.436, 52626.593 21/05/20,06:32:24,12,09,1, 11.9,1,1, 8.875, 10535.206, 282.454, 52626.608 21/05/20,06:32:24,13,09,1, 11.9,1,1, 8.875, 10535.226, 282.455, 52626.585 21/05/20,06:32:24,14,09,1, 11.9,1,1, 8.875, 10535.227, 282.480, 52626.579 21/05/20,06:32:24,15,09,1, 11.9,1,1, 8.875, 10535.207, 282.475, 52626.579 21/05/20,06:32:24,16,09,1, 11.9,1,1, 8.875, 10535.218, 282.452, 52626.562 21/05/20,06:32:24,17,09,1, 11.9,1,1, 8.875, 10535.244, 282.444, 52626.594 21/05/20,06:32:24,18,09,1, 11.9,1,1, 8.875, 10535.242, 282.469, 52626.599 21/05/20,06:32:24,19,09,1, 11.9,1,1, 8.875, 10535.234, 282.456, 52626.571 21/05/20,06:32:25,00,09,1, 11.8,1,1, 8.872, 10535.229, 282.456, 52626.571 21/05/20,06:32:25,01,09,1, 11.8,1,1, 8.872, 10535.252, 282.465, 52626.584 21/05/20,06:32:25,02,09,1, 11.8,1,1, 8.872, 10535.240, 282.470, 52626.593 21/05/20,06:32:25,03,09,1, 11.8,1,1, 8.872, 10535.262, 282.467, 52626.584 21/05/20,06:32:25,04,09,1, 11.8,1,1, 8.872, 10535.238, 282.492, 52626.592 21/05/20,06:32:25,05,09,1, 11.8,1,1, 8.872, 10535.251, 282.487, 52626.598 21/05/20,06:32:25,06,09,1, 11.8,1,1, 8.872, 10535.260, 282.461, 52626.591 21/05/20,06:32:25,07,09,1, 11.8,1,1, 8.872, 10535.255, 282.478, 52626.560 21/05/20,06:32:25,08,09,1, 11.8,1,1, 8.872, 10535.268, 282.481, 52626.542 21/05/20,06:32:25,09,09,1, 11.8,1,1, 8.872, 10535.274, 282.466, 52626.571 21/05/20,06:32:25,10,09,1, 11.8,1,1, 8.872, 10535.277, 282.492, 52626.602 21/05/20,06:32:25,11,09,1, 11.8,1,1, 8.872, 10535.282, 282.483, 52626.593 21/05/20,06:32:25,12,09,1, 11.8,1,1, 8.872, 10535.286, 282.516, 52626.543 21/05/20,06:32:25,13,09,1, 11.8,1,1, 8.872, 10535.299, 282.498, 52626.598 21/05/20,06:32:25,14,09,1, 11.8,1,1, 8.872, 10535.310, 282.513, 52626.630 21/05/20,06:32:25,15,09,1, 11.8,1,1, 8.872, 10535.300, 282.490, 52626.591 21/05/20,06:32:25,16,09,1, 11.8,1,1, 8.872, 10535.310, 282.525, 52626.582 21/05/20,06:32:25,17,09,1, 11.8,1,1, 8.872, 10535.304, 282.514, 52626.575 21/05/20,06:32:25,18,09,1, 11.8,1,1, 8.872, 10535.288, 282.499, 52626.596 21/05/20,06:32:25,19,09,1, 11.8,1,1, 8.872, 10535.314, 282.503, 52626.600 21/05/20,06:32:26,00,09,1, 11.9,1,1, 8.875, 10535.313, 282.503, 52626.600 21/05/20,06:32:26,01,09,1, 11.9,1,1, 8.875, 10535.310, 282.503, 52626.589 21/05/20,06:32:26,02,09,1, 11.9,1,1, 8.875, 10535.320, 282.520, 52626.633 21/05/20,06:32:26,03,09,1, 11.9,1,1, 8.875, 10535.312, 282.543, 52626.614 21/05/20,06:32:26,04,09,1, 11.9,1,1, 8.875, 10535.317, 282.522, 52626.596 21/05/20,06:32:26,05,09,1, 11.9,1,1, 8.875, 10535.355, 282.516, 52626.592 21/05/20,06:32:26,06,09,1, 11.9,1,1, 8.875, 10535.324, 282.542, 52626.622 21/05/20,06:32:26,07,09,1, 11.9,1,1, 8.875, 10535.353, 282.519, 52626.579 21/05/20,06:32:26,08,09,1, 11.9,1,1, 8.875, 10535.333, 282.534, 52626.584 21/05/20,06:32:26,09,09,1, 11.9,1,1, 8.875, 10535.331, 282.534, 52626.588 21/05/20,06:32:26,10,09,1, 11.9,1,1, 8.875, 10535.328, 282.524, 52626.596 21/05/20,06:32:26,11,09,1, 11.9,1,1, 8.875, 10535.332, 282.527, 52626.623 21/05/20,06:32:26,12,09,1, 11.9,1,1, 8.875, 10535.338, 282.537, 52626.619 21/05/20,06:32:26,13,09,1, 11.9,1,1, 8.875, 10535.332, 282.548, 52626.610 21/05/20,06:32:26,14,09,1, 11.9,1,1, 8.875, 10535.345, 282.544, 52626.620 21/05/20,06:32:26,15,09,1, 11.9,1,1, 8.875, 10535.328, 282.541, 52626.583 21/05/20,06:32:26,16,09,1, 11.9,1,1, 8.875, 10535.334, 282.528, 52626.583 21/05/20,06:32:26,17,09,1, 11.9,1,1, 8.875, 10535.337, 282.519, 52626.614 21/05/20,06:32:26,18,09,1, 11.9,1,1, 8.875, 10535.358, 282.547, 52626.598 21/05/20,06:32:26,19,09,1, 11.9,1,1, 8.875, 10535.355, 282.535, 52626.647 21/05/20,06:32:27,00,09,1, 11.9,1,1, 8.873, 10535.346, 282.535, 52626.647 21/05/20,06:32:27,01,09,1, 11.9,1,1, 8.873, 10535.355, 282.556, 52626.625 21/05/20,06:32:27,02,09,1, 11.9,1,1, 8.873, 10535.350, 282.583, 52626.640 21/05/20,06:32:27,03,09,1, 11.9,1,1, 8.873, 10535.374, 282.551, 52626.597 21/05/20,06:32:27,04,09,1, 11.9,1,1, 8.873, 10535.379, 282.539, 52626.664 21/05/20,06:32:27,05,09,1, 11.9,1,1, 8.873, 10535.350, 282.550, 52626.607 21/05/20,06:32:27,06,09,1, 11.9,1,1, 8.873, 10535.365, 282.513, 52626.608 21/05/20,06:32:27,07,09,1, 11.9,1,1, 8.873, 10535.375, 282.551, 52626.596 21/05/20,06:32:27,08,09,1, 11.9,1,1, 8.873, 10535.365, 282.582, 52626.629 21/05/20,06:32:27,09,09,1, 11.9,1,1, 8.873, 10535.383, 282.558, 52626.567 21/05/20,06:32:27,10,09,1, 11.9,1,1, 8.873, 10535.377, 282.575, 52626.596 21/05/20,06:32:27,11,09,1, 11.9,1,1, 8.873, 10535.389, 282.579, 52626.595 21/05/20,06:32:27,12,09,1, 11.9,1,1, 8.873, 10535.389, 282.583, 52626.572 21/05/20,06:32:27,13,09,1, 11.9,1,1, 8.873, 10535.379, 282.575, 52626.570 21/05/20,06:32:27,14,09,1, 11.9,1,1, 8.873, 10535.373, 282.577, 52626.628 21/05/20,06:32:27,15,09,1, 11.9,1,1, 8.873, 10535.414, 282.581, 52626.692 21/05/20,06:32:27,16,09,1, 11.9,1,1, 8.873, 10535.363, 282.547, 52626.530 21/05/20,06:32:27,17,09,1, 11.9,1,1, 8.873, 10535.346, 282.590, 52626.682 21/05/20,06:32:27,18,09,1, 11.9,1,1, 8.873, 10535.371, 282.566, 52626.621 21/05/20,06:32:27,19,09,1, 11.9,1,1, 8.873, 10535.378, 282.551, 52626.628 21/05/20,06:32:28,00,09,1, 11.9,1,1, 8.868, 10535.371, 282.551, 52626.628 21/05/20,06:32:28,01,09,1, 11.9,1,1, 8.868, 10535.384, 282.567, 52626.545 21/05/20,06:32:28,02,09,1, 11.9,1,1, 8.868, 10535.417, 282.575, 52626.637 21/05/20,06:32:28,03,09,1, 11.9,1,1, 8.868, 10535.394, 282.561, 52626.616 21/05/20,06:32:28,04,09,1, 11.9,1,1, 8.868, 10535.376, 282.556, 52626.598 21/05/20,06:32:28,05,09,1, 11.9,1,1, 8.868, 10535.393, 282.579, 52626.642 21/05/20,06:32:28,06,09,1, 11.9,1,1, 8.868, 10535.423, 282.575, 52626.599 21/05/20,06:32:28,07,09,1, 11.9,1,1, 8.868, 10535.429, 282.576, 52626.588 21/05/20,06:32:28,08,09,1, 11.9,1,1, 8.868, 10535.428, 282.561, 52626.631 21/05/20,06:32:28,09,09,1, 11.9,1,1, 8.868, 10535.403, 282.570, 52626.581 21/05/20,06:32:28,10,09,1, 11.9,1,1, 8.868, 10535.400, 282.575, 52626.595 21/05/20,06:32:28,11,09,1, 11.9,1,1, 8.868, 10535.425, 282.587, 52626.600 21/05/20,06:32:28,12,09,1, 11.9,1,1, 8.868, 10535.412, 282.581, 52626.575 21/05/20,06:32:28,13,09,1, 11.9,1,1, 8.868, 10535.422, 282.588, 52626.613 21/05/20,06:32:28,14,09,1, 11.9,1,1, 8.868, 10535.450, 282.594, 52626.582 21/05/20,06:32:28,15,09,1, 11.9,1,1, 8.868, 10535.418, 282.581, 52626.621 21/05/20,06:32:28,16,09,1, 11.9,1,1, 8.868, 10535.435, 282.597, 52626.615 21/05/20,06:32:28,17,09,1, 11.9,1,1, 8.868, 10535.422, 282.593, 52626.605 21/05/20,06:32:28,18,09,1, 11.9,1,1, 8.868, 10535.421, 282.591, 52626.603 21/05/20,06:32:28,19,09,1, 11.9,1,1, 8.868, 10535.437, 282.592, 52626.591 21/05/20,06:32:29,00,09,1, 11.9,1,1, 8.874, 10535.430, 282.592, 52626.591 21/05/20,06:32:29,01,09,1, 11.9,1,1, 8.874, 10535.435, 282.619, 52626.627 21/05/20,06:32:29,02,09,1, 11.9,1,1, 8.874, 10535.440, 282.603, 52626.336 21/05/20,06:32:29,03,09,1, 11.9,1,1, 8.874, 10535.388, 282.621, 52626.644 21/05/20,06:32:29,04,09,1, 11.9,1,1, 8.874, 10535.400, 282.640, 52626.682 21/05/20,06:32:29,05,09,1, 11.9,1,1, 8.874, 10535.412, 282.636, 52626.649 21/05/20,06:32:29,06,09,1, 11.9,1,1, 8.874, 10535.402, 282.643, 52626.633 21/05/20,06:32:29,07,09,1, 11.9,1,1, 8.874, 10535.441, 282.623, 52626.664 21/05/20,06:32:29,08,09,1, 11.9,1,1, 8.874, 10535.444, 282.628, 52626.612 21/05/20,06:32:29,09,09,1, 11.9,1,1, 8.874, 10535.437, 282.624, 52626.597 21/05/20,06:32:29,10,09,1, 11.9,1,1, 8.874, 10535.432, 282.642, 52626.622 21/05/20,06:32:29,11,09,1, 11.9,1,1, 8.874, 10535.424, 282.632, 52626.626 21/05/20,06:32:29,12,09,1, 11.9,1,1, 8.874, 10535.434, 282.635, 52626.578 21/05/20,06:32:29,13,09,1, 11.9,1,1, 8.874, 10535.458, 282.632, 52626.653 21/05/20,06:32:29,14,09,1, 11.9,1,1, 8.874, 10535.439, 282.621, 52626.642 21/05/20,06:32:29,15,09,1, 11.9,1,1, 8.874, 10535.440, 282.641, 52626.619 21/05/20,06:32:29,16,09,1, 11.9,1,1, 8.874, 10535.433, 282.648, 52626.638 21/05/20,06:32:29,17,09,1, 11.9,1,1, 8.874, 10535.398, 282.657, 52626.859 21/05/20,06:32:29,18,09,1, 11.9,1,1, 8.874, 10535.429, 282.663, 52626.679 21/05/20,06:32:29,19,09,1, 11.9,1,1, 8.874, 10535.446, 282.655, 52626.699 21/05/20,06:32:30,00,09,1, 11.9,1,1, 8.871, 10535.438, 282.655, 52626.699 21/05/20,06:32:30,01,09,1, 11.9,1,1, 8.871, 10535.436, 282.656, 52626.615 21/05/20,06:32:30,02,09,1, 11.9,1,1, 8.871, 10535.417, 282.674, 52626.715 21/05/20,06:32:30,03,09,1, 11.9,1,1, 8.871, 10535.447, 282.651, 52626.564 21/05/20,06:32:30,04,09,1, 11.9,1,1, 8.871, 10535.457, 282.673, 52626.577 21/05/20,06:32:30,05,09,1, 11.9,1,1, 8.871, 10535.457, 282.671, 52626.600 21/05/20,06:32:30,06,09,1, 11.9,1,1, 8.871, 10535.459, 282.662, 52626.586 21/05/20,06:32:30,07,09,1, 11.9,1,1, 8.871, 10535.457, 282.667, 52626.626 21/05/20,06:32:30,08,09,1, 11.9,1,1, 8.871, 10535.457, 282.656, 52626.605 21/05/20,06:32:30,09,09,1, 11.9,1,1, 8.871, 10535.432, 282.696, 52626.638 21/05/20,06:32:30,10,09,1, 11.9,1,1, 8.871, 10535.456, 282.691, 52626.795 21/05/20,06:32:30,11,09,1, 11.9,1,1, 8.871, 10535.489, 282.697, 52626.697 21/05/20,06:32:30,12,09,1, 11.9,1,1, 8.871, 10535.459, 282.682, 52626.633 21/05/20,06:32:30,13,09,1, 11.9,1,1, 8.871, 10535.487, 282.679, 52626.514 21/05/20,06:32:30,14,09,1, 11.9,1,1, 8.871, 10535.412, 282.701, 52626.651 21/05/20,06:32:30,15,09,1, 11.9,1,1, 8.871, 10535.440, 282.697, 52626.663 21/05/20,06:32:30,16,09,1, 11.9,1,1, 8.871, 10535.463, 282.692, 52626.647 21/05/20,06:32:30,17,09,1, 11.9,1,1, 8.871, 10535.486, 282.700, 52626.642 21/05/20,06:32:30,18,09,1, 11.9,1,1, 8.871, 10535.483, 282.673, 52626.605 21/05/20,06:32:30,19,09,1, 11.9,1,1, 8.871, 10535.480, 282.716, 52626.658 21/05/20,06:32:31,00,09,1, 11.9,1,1, 8.873, 10535.480, 282.716, 52626.658 21/05/20,06:32:31,01,09,1, 11.9,1,1, 8.873, 10535.476, 282.680, 52626.598 21/05/20,06:32:31,02,09,1, 11.9,1,1, 8.873, 10535.461, 282.701, 52626.638 21/05/20,06:32:31,03,09,1, 11.9,1,1, 8.873, 10535.477, 282.708, 52626.645 21/05/20,06:32:31,04,09,1, 11.9,1,1, 8.873, 10535.504, 282.723, 52626.653 21/05/20,06:32:31,05,09,1, 11.9,1,1, 8.873, 10535.473, 282.712, 52626.617 21/05/20,06:32:31,06,09,1, 11.9,1,1, 8.873, 10535.479, 282.707, 52626.666 21/05/20,06:32:31,07,09,1, 11.9,1,1, 8.873, 10535.487, 282.735, 52626.640 21/05/20,06:32:31,08,09,1, 11.9,1,1, 8.873, 10535.494, 282.715, 52626.685 21/05/20,06:32:31,09,09,1, 11.9,1,1, 8.873, 10535.503, 282.706, 52626.654 21/05/20,06:32:31,10,09,1, 11.9,1,1, 8.873, 10535.485, 282.733, 52626.665 21/05/20,06:32:31,11,09,1, 11.9,1,1, 8.873, 10535.486, 282.730, 52626.664 21/05/20,06:32:31,12,09,1, 11.9,1,1, 8.873, 10535.480, 282.742, 52626.606 21/05/20,06:32:31,13,09,1, 11.9,1,1, 8.873, 10535.486, 282.741, 52626.626 21/05/20,06:32:31,14,09,1, 11.9,1,1, 8.873, 10535.499, 282.740, 52626.669 21/05/20,06:32:31,15,09,1, 11.9,1,1, 8.873, 10535.493, 282.752, 52626.650 21/05/20,06:32:31,16,09,1, 11.9,1,1, 8.873, 10535.498, 282.756, 52626.656 21/05/20,06:32:31,17,09,1, 11.9,1,1, 8.873, 10535.478, 282.737, 52626.579 21/05/20,06:32:31,18,09,1, 11.9,1,1, 8.873, 10535.480, 282.742, 52626.610 21/05/20,06:32:31,19,09,1, 11.9,1,1, 8.873, 10535.466, 282.736, 52626.640 21/05/20,06:32:32,00,09,1, 11.8,1,1, 8.874, 10535.463, 282.736, 52626.640 21/05/20,06:32:32,01,09,1, 11.8,1,1, 8.874, 10535.482, 282.746, 52626.658 21/05/20,06:32:32,02,09,1, 11.8,1,1, 8.874, 10535.496, 282.757, 52626.652 21/05/20,06:32:32,03,09,1, 11.8,1,1, 8.874, 10535.489, 282.754, 52626.679 21/05/20,06:32:32,04,09,1, 11.8,1,1, 8.874, 10535.494, 282.745, 52626.670 21/05/20,06:32:32,05,09,1, 11.8,1,1, 8.874, 10535.488, 282.772, 52626.688 21/05/20,06:32:32,06,09,1, 11.8,1,1, 8.874, 10535.459, 282.760, 52626.635 21/05/20,06:32:32,07,09,1, 11.8,1,1, 8.874, 10535.482, 282.775, 52626.677 21/05/20,06:32:32,08,09,1, 11.8,1,1, 8.874, 10535.482, 282.735, 52626.687 21/05/20,06:32:32,09,09,1, 11.8,1,1, 8.874, 10535.494, 282.764, 52626.658 21/05/20,06:32:32,10,09,1, 11.8,1,1, 8.874, 10535.494, 282.751, 52626.621 21/05/20,06:32:32,11,09,1, 11.8,1,1, 8.874, 10535.479, 282.768, 52626.653 21/05/20,06:32:32,12,09,1, 11.8,1,1, 8.874, 10535.481, 282.742, 52626.641 21/05/20,06:32:32,13,09,1, 11.8,1,1, 8.874, 10535.505, 282.762, 52626.628 21/05/20,06:32:32,14,09,1, 11.8,1,1, 8.874, 10535.479, 282.759, 52626.642 21/05/20,06:32:32,15,09,1, 11.8,1,1, 8.874, 10535.476, 282.781, 52626.636 21/05/20,06:32:32,16,09,1, 11.8,1,1, 8.874, 10535.477, 282.766, 52626.646 21/05/20,06:32:32,17,09,1, 11.8,1,1, 8.874, 10535.495, 282.773, 52626.653 21/05/20,06:32:32,18,09,1, 11.8,1,1, 8.874, 10535.474, 282.767, 52626.627 21/05/20,06:32:32,19,09,1, 11.8,1,1, 8.874, 10535.512, 282.783, 52626.643 21/05/20,06:32:33,00,10,1, 11.8,1,1, 8.874, 10535.505, 282.783, 52626.643 21/05/20,06:32:33,01,10,1, 11.8,1,1, 8.874, 10535.476, 282.778, 52626.671 21/05/20,06:32:33,02,10,1, 11.8,1,1, 8.874, 10535.511, 282.765, 52626.630 21/05/20,06:32:33,03,10,1, 11.8,1,1, 8.874, 10535.508, 282.753, 52626.640 21/05/20,06:32:33,04,10,1, 11.8,1,1, 8.874, 10535.513, 282.783, 52626.646 21/05/20,06:32:33,05,10,1, 11.8,1,1, 8.874, 10535.495, 282.756, 52626.649 21/05/20,06:32:33,06,10,1, 11.8,1,1, 8.874, 10535.509, 282.755, 52626.653 21/05/20,06:32:33,07,10,1, 11.8,1,1, 8.874, 10535.496, 282.753, 52626.663 21/05/20,06:32:33,08,10,1, 11.8,1,1, 8.874, 10535.519, 282.751, 52626.657 21/05/20,06:32:33,09,10,1, 11.8,1,1, 8.874, 10535.508, 282.756, 52626.637 21/05/20,06:32:33,10,10,1, 11.8,1,1, 8.874, 10535.508, 282.775, 52626.642 21/05/20,06:32:33,11,10,1, 11.8,1,1, 8.874, 10535.498, 282.766, 52626.666 21/05/20,06:32:33,12,10,1, 11.8,1,1, 8.874, 10535.491, 282.754, 52626.616 21/05/20,06:32:33,13,10,1, 11.8,1,1, 8.874, 10535.511, 282.763, 52626.660 21/05/20,06:32:33,14,10,1, 11.8,1,1, 8.874, 10535.468, 282.743, 52626.612 21/05/20,06:32:33,15,10,1, 11.8,1,1, 8.874, 10535.485, 282.774, 52626.619 21/05/20,06:32:33,16,10,1, 11.8,1,1, 8.874, 10535.495, 282.764, 52626.610 21/05/20,06:32:33,17,10,1, 11.8,1,1, 8.874, 10535.481, 282.742, 52626.636 21/05/20,06:32:33,18,10,1, 11.8,1,1, 8.874, 10535.494, 282.779, 52626.647 21/05/20,06:32:33,19,10,1, 11.8,1,1, 8.874, 10535.505, 282.767, 52626.607 21/05/20,06:32:34,00,10,1, 11.9,1,1, 8.872, 10535.505, 282.767, 52626.607 21/05/20,06:32:34,01,10,1, 11.9,1,1, 8.872, 10535.506, 282.770, 52626.601 21/05/20,06:32:34,02,10,1, 11.9,1,1, 8.872, 10535.492, 282.766, 52626.622 21/05/20,06:32:34,03,10,1, 11.9,1,1, 8.872, 10535.488, 282.767, 52626.630 21/05/20,06:32:34,04,10,1, 11.9,1,1, 8.872, 10535.502, 282.766, 52626.617 21/05/20,06:32:34,05,10,1, 11.9,1,1, 8.872, 10535.498, 282.778, 52626.625 21/05/20,06:32:34,06,10,1, 11.9,1,1, 8.872, 10535.501, 282.738, 52626.607 21/05/20,06:32:34,07,10,1, 11.9,1,1, 8.872, 10535.520, 282.746, 52626.621 21/05/20,06:32:34,08,10,1, 11.9,1,1, 8.872, 10535.467, 282.782, 52626.610 21/05/20,06:32:34,09,10,1, 11.9,1,1, 8.872, 10535.504, 282.770, 52626.638 21/05/20,06:32:34,10,10,1, 11.9,1,1, 8.872, 10535.513, 282.779, 52626.660 21/05/20,06:32:34,11,10,1, 11.9,1,1, 8.872, 10535.513, 282.752, 52626.591 21/05/20,06:32:34,12,10,1, 11.9,1,1, 8.872, 10535.496, 282.781, 52626.568 21/05/20,06:32:34,13,10,1, 11.9,1,1, 8.872, 10535.519, 282.777, 52626.637 21/05/20,06:32:34,14,10,1, 11.9,1,1, 8.872, 10535.524, 282.740, 52626.582 21/05/20,06:32:34,15,10,1, 11.9,1,1, 8.872, 10535.523, 282.784, 52626.648 21/05/20,06:32:34,16,10,1, 11.9,1,1, 8.872, 10535.532, 282.788, 52626.641 21/05/20,06:32:34,17,10,1, 11.9,1,1, 8.872, 10535.531, 282.761, 52626.610 21/05/20,06:32:34,18,10,1, 11.9,1,1, 8.872, 10535.495, 282.749, 52626.614 21/05/20,06:32:34,19,10,1, 11.9,1,1, 8.872, 10535.489, 282.748, 52626.419 21/05/20,06:32:35,00,08,1, 11.9,1,1, 8.877, 10535.488, 282.748, 52626.419 21/05/20,06:32:35,01,08,1, 11.9,1,1, 8.877, 10535.553, 282.754, 52626.613 21/05/20,06:32:35,02,08,1, 11.9,1,1, 8.877, 10535.567, 282.779, 52626.661 21/05/20,06:32:35,03,08,1, 11.9,1,1, 8.877, 10535.540, 282.790, 52626.668 21/05/20,06:32:35,04,08,1, 11.9,1,1, 8.877, 10535.535, 282.773, 52626.622 21/05/20,06:32:35,05,08,1, 11.9,1,1, 8.877, 10535.522, 282.773, 52626.604 21/05/20,06:32:35,06,08,1, 11.9,1,1, 8.877, 10535.535, 282.751, 52626.628 21/05/20,06:32:35,07,08,1, 11.9,1,1, 8.877, 10535.527, 282.776, 52626.615 21/05/20,06:32:35,08,08,1, 11.9,1,1, 8.877, 10535.527, 282.752, 52626.625 21/05/20,06:32:35,09,08,1, 11.9,1,1, 8.877, 10535.548, 282.755, 52626.623 21/05/20,06:32:35,10,08,1, 11.9,1,1, 8.877, 10535.539, 282.771, 52626.623 21/05/20,06:32:35,11,08,1, 11.9,1,1, 8.877, 10535.523, 282.771, 52626.664 21/05/20,06:32:35,12,08,1, 11.9,1,1, 8.877, 10535.527, 282.753, 52626.622 21/05/20,06:32:35,13,08,1, 11.9,1,1, 8.877, 10535.539, 282.739, 52626.636 21/05/20,06:32:35,14,08,1, 11.9,1,1, 8.877, 10535.545, 282.755, 52626.640 21/05/20,06:32:35,15,08,1, 11.9,1,1, 8.877, 10535.536, 282.724, 52626.600 21/05/20,06:32:35,16,08,1, 11.9,1,1, 8.877, 10535.548, 282.725, 52626.607 21/05/20,06:32:35,17,08,1, 11.9,1,1, 8.877, 10535.527, 282.746, 52626.615 21/05/20,06:32:35,18,08,1, 11.9,1,1, 8.877, 10535.556, 282.735, 52626.664 21/05/20,06:32:35,19,08,1, 11.9,1,1, 8.877, 10535.513, 282.724, 52626.606 21/05/20,06:32:36,00,10,1, 11.8,1,1, 8.873, 10535.513, 282.724, 52626.606 21/05/20,06:32:36,01,10,1, 11.8,1,1, 8.873, 10535.550, 282.732, 52626.597 21/05/20,06:32:36,02,10,1, 11.8,1,1, 8.873, 10535.531, 282.768, 52626.640 21/05/20,06:32:36,03,10,1, 11.8,1,1, 8.873, 10535.530, 282.760, 52626.584 21/05/20,06:32:36,04,10,1, 11.8,1,1, 8.873, 10535.525, 282.758, 52626.624 21/05/20,06:32:36,05,10,1, 11.8,1,1, 8.873, 10535.497, 282.752, 52626.577 21/05/20,06:32:36,06,10,1, 11.8,1,1, 8.873, 10535.508, 282.735, 52626.645 21/05/20,06:32:36,07,10,1, 11.8,1,1, 8.873, 10535.511, 282.739, 52626.590 21/05/20,06:32:36,08,10,1, 11.8,1,1, 8.873, 10535.525, 282.731, 52626.602 21/05/20,06:32:36,09,10,1, 11.8,1,1, 8.873, 10535.521, 282.724, 52626.568 21/05/20,06:32:36,10,10,1, 11.8,1,1, 8.873, 10535.509, 282.730, 52626.584 21/05/20,06:32:36,11,10,1, 11.8,1,1, 8.873, 10535.535, 282.710, 52626.665 21/05/20,06:32:36,12,10,1, 11.8,1,1, 8.873, 10535.517, 282.724, 52626.650 21/05/20,06:32:36,13,10,1, 11.8,1,1, 8.873, 10535.529, 282.736, 52626.592 21/05/20,06:32:36,14,10,1, 11.8,1,1, 8.873, 10535.549, 282.699, 52626.567 21/05/20,06:32:36,15,10,1, 11.8,1,1, 8.873, 10535.510, 282.711, 52626.547 21/05/20,06:32:36,16,10,1, 11.8,1,1, 8.873, 10535.513, 282.720, 52626.578 21/05/20,06:32:36,17,10,1, 11.8,1,1, 8.873, 10535.523, 282.713, 52626.584 21/05/20,06:32:36,18,10,1, 11.8,1,1, 8.873, 10535.525, 282.715, 52626.605 21/05/20,06:32:36,19,10,1, 11.8,1,1, 8.873, 10535.536, 282.723, 52626.583 21/05/20,06:32:37,00,10,1, 11.8,1,1, 8.873, 10535.530, 282.723, 52626.583 21/05/20,06:32:37,01,10,1, 11.8,1,1, 8.873, 10535.534, 282.715, 52626.592 21/05/20,06:32:37,02,10,1, 11.8,1,1, 8.873, 10535.503, 282.684, 52626.581 21/05/20,06:32:37,03,10,1, 11.8,1,1, 8.873, 10535.512, 282.689, 52626.621 21/05/20,06:32:37,04,10,1, 11.8,1,1, 8.873, 10535.515, 282.703, 52626.602 21/05/20,06:32:37,05,10,1, 11.8,1,1, 8.873, 10535.510, 282.688, 52626.577 21/05/20,06:32:37,06,10,1, 11.8,1,1, 8.873, 10535.507, 282.692, 52626.601 21/05/20,06:32:37,07,10,1, 11.8,1,1, 8.873, 10535.524, 282.700, 52626.541 21/05/20,06:32:37,08,10,1, 11.8,1,1, 8.873, 10535.512, 282.733, 52626.564 21/05/20,06:32:37,09,10,1, 11.8,1,1, 8.873, 10535.507, 282.669, 52626.554 21/05/20,06:32:37,10,10,1, 11.8,1,1, 8.873, 10535.515, 282.699, 52626.605 21/05/20,06:32:37,11,10,1, 11.8,1,1, 8.873, 10535.507, 282.697, 52626.615 21/05/20,06:32:37,12,10,1, 11.8,1,1, 8.873, 10535.485, 282.718, 52626.567 21/05/20,06:32:37,13,10,1, 11.8,1,1, 8.873, 10535.509, 282.691, 52626.600 21/05/20,06:32:37,14,10,1, 11.8,1,1, 8.873, 10535.502, 282.683, 52626.579 21/05/20,06:32:37,15,10,1, 11.8,1,1, 8.873, 10535.490, 282.674, 52626.557 21/05/20,06:32:37,16,10,1, 11.8,1,1, 8.873, 10535.488, 282.685, 52626.557 21/05/20,06:32:37,17,10,1, 11.8,1,1, 8.873, 10535.480, 282.690, 52626.556 21/05/20,06:32:37,18,10,1, 11.8,1,1, 8.873, 10535.480, 282.675, 52626.589 21/05/20,06:32:37,19,10,1, 11.8,1,1, 8.873, 10535.479, 282.687, 52626.592 21/05/20,06:32:38,00,10,1, 11.9,1,1, 8.873, 10535.471, 282.687, 52626.592 21/05/20,06:32:38,01,10,1, 11.9,1,1, 8.873, 10535.473, 282.660, 52626.543 21/05/20,06:32:38,02,10,1, 11.9,1,1, 8.873, 10535.487, 282.687, 52626.556 21/05/20,06:32:38,03,10,1, 11.9,1,1, 8.873, 10535.489, 282.675, 52626.560 21/05/20,06:32:38,04,10,1, 11.9,1,1, 8.873, 10535.486, 282.687, 52626.595 21/05/20,06:32:38,05,10,1, 11.9,1,1, 8.873, 10535.476, 282.691, 52626.519 21/05/20,06:32:38,06,10,1, 11.9,1,1, 8.873, 10535.477, 282.675, 52626.559 21/05/20,06:32:38,07,10,1, 11.9,1,1, 8.873, 10535.472, 282.682, 52626.525 21/05/20,06:32:38,08,10,1, 11.9,1,1, 8.873, 10535.465, 282.659, 52626.559 21/05/20,06:32:38,09,10,1, 11.9,1,1, 8.873, 10535.462, 282.664, 52626.528 21/05/20,06:32:38,10,10,1, 11.9,1,1, 8.873, 10535.472, 282.653, 52626.577 21/05/20,06:32:38,11,10,1, 11.9,1,1, 8.873, 10535.456, 282.661, 52626.504 21/05/20,06:32:38,12,10,1, 11.9,1,1, 8.873, 10535.457, 282.653, 52626.524 21/05/20,06:32:38,13,10,1, 11.9,1,1, 8.873, 10535.471, 282.632, 52626.536 21/05/20,06:32:38,14,10,1, 11.9,1,1, 8.873, 10535.490, 282.637, 52626.506 21/05/20,06:32:38,15,10,1, 11.9,1,1, 8.873, 10535.458, 282.643, 52626.514 21/05/20,06:32:38,16,10,1, 11.9,1,1, 8.873, 10535.452, 282.634, 52626.514 21/05/20,06:32:38,17,10,1, 11.9,1,1, 8.873, 10535.455, 282.603, 52626.559 21/05/20,06:32:38,18,10,1, 11.9,1,1, 8.873, 10535.452, 282.622, 52626.543 21/05/20,06:32:38,19,10,1, 11.9,1,1, 8.873, 10535.441, 282.632, 52626.543 21/05/20,06:32:39,00,09,1, 11.9,1,1, 8.875, 10535.438, 282.632, 52626.543 21/05/20,06:32:39,01,09,1, 11.9,1,1, 8.875, 10535.448, 282.631, 52626.568 21/05/20,06:32:39,02,09,1, 11.9,1,1, 8.875, 10535.455, 282.633, 52626.540 21/05/20,06:32:39,03,09,1, 11.9,1,1, 8.875, 10535.444, 282.627, 52626.546 21/05/20,06:32:39,04,09,1, 11.9,1,1, 8.875, 10535.436, 282.609, 52626.529 21/05/20,06:32:39,05,09,1, 11.9,1,1, 8.875, 10535.436, 282.631, 52626.561 21/05/20,06:32:39,06,09,1, 11.9,1,1, 8.875, 10535.432, 282.610, 52626.497 21/05/20,06:32:39,07,09,1, 11.9,1,1, 8.875, 10535.414, 282.592, 52626.537 21/05/20,06:32:39,08,09,1, 11.9,1,1, 8.875, 10535.432, 282.612, 52626.513 21/05/20,06:32:39,09,09,1, 11.9,1,1, 8.875, 10535.423, 282.612, 52626.532 21/05/20,06:32:39,10,09,1, 11.9,1,1, 8.875, 10535.405, 282.575, 52626.497 21/05/20,06:32:39,11,09,1, 11.9,1,1, 8.875, 10535.423, 282.582, 52626.555 21/05/20,06:32:39,12,09,1, 11.9,1,1, 8.875, 10535.408, 282.581, 52626.505 21/05/20,06:32:39,13,09,1, 11.9,1,1, 8.875, 10535.391, 282.579, 52626.550 21/05/20,06:32:39,14,09,1, 11.9,1,1, 8.875, 10535.413, 282.567, 52626.506 21/05/20,06:32:39,15,09,1, 11.9,1,1, 8.875, 10535.434, 282.581, 52626.490 21/05/20,06:32:39,16,09,1, 11.9,1,1, 8.875, 10535.427, 282.595, 52626.526 21/05/20,06:32:39,17,09,1, 11.9,1,1, 8.875, 10535.404, 282.571, 52626.508 21/05/20,06:32:39,18,09,1, 11.9,1,1, 8.875, 10535.413, 282.577, 52626.523 21/05/20,06:32:39,19,09,1, 11.9,1,1, 8.875, 10535.385, 282.574, 52626.440 21/05/20,06:32:40,00,08,1, 11.8,1,1, 8.875, 10535.380, 282.574, 52626.440 21/05/20,06:32:40,01,08,1, 11.8,1,1, 8.875, 10535.416, 282.572, 52626.480 21/05/20,06:32:40,02,08,1, 11.8,1,1, 8.875, 10535.417, 282.565, 52626.510 21/05/20,06:32:40,03,08,1, 11.8,1,1, 8.875, 10535.413, 282.580, 52626.494 21/05/20,06:32:40,04,08,1, 11.8,1,1, 8.875, 10535.405, 282.574, 52626.495 21/05/20,06:32:40,05,08,1, 11.8,1,1, 8.875, 10535.392, 282.570, 52626.550 21/05/20,06:32:40,06,08,1, 11.8,1,1, 8.875, 10535.389, 282.550, 52626.543 21/05/20,06:32:40,07,08,1, 11.8,1,1, 8.875, 10535.401, 282.553, 52626.523 21/05/20,06:32:40,08,08,1, 11.8,1,1, 8.875, 10535.415, 282.560, 52626.546 21/05/20,06:32:40,09,08,1, 11.8,1,1, 8.875, 10535.395, 282.546, 52626.523 21/05/20,06:32:40,10,08,1, 11.8,1,1, 8.875, 10535.390, 282.539, 52626.479 21/05/20,06:32:40,11,08,1, 11.8,1,1, 8.875, 10535.400, 282.544, 52626.506 21/05/20,06:32:40,12,08,1, 11.8,1,1, 8.875, 10535.386, 282.546, 52626.501 21/05/20,06:32:40,13,08,1, 11.8,1,1, 8.875, 10535.369, 282.535, 52626.519 21/05/20,06:32:40,14,08,1, 11.8,1,1, 8.875, 10535.369, 282.540, 52626.513 21/05/20,06:32:40,15,08,1, 11.8,1,1, 8.875, 10535.366, 282.529, 52626.512 21/05/20,06:32:40,16,08,1, 11.8,1,1, 8.875, 10535.360, 282.537, 52626.538 21/05/20,06:32:40,17,08,1, 11.8,1,1, 8.875, 10535.346, 282.532, 52626.529 21/05/20,06:32:40,18,08,1, 11.8,1,1, 8.875, 10535.352, 282.547, 52626.511 21/05/20,06:32:40,19,08,1, 11.8,1,1, 8.875, 10535.369, 282.507, 52626.498 21/05/20,06:32:41,00,08,1, 11.9,1,1, 8.873, 10535.363, 282.507, 52626.498 21/05/20,06:32:41,01,08,1, 11.9,1,1, 8.873, 10535.349, 282.538, 52626.530 21/05/20,06:32:41,02,08,1, 11.9,1,1, 8.873, 10535.379, 282.512, 52626.514 21/05/20,06:32:41,03,08,1, 11.9,1,1, 8.873, 10535.350, 282.524, 52626.489 21/05/20,06:32:41,04,08,1, 11.9,1,1, 8.873, 10535.343, 282.548, 52626.507 21/05/20,06:32:41,05,08,1, 11.9,1,1, 8.873, 10535.368, 282.541, 52626.560 21/05/20,06:32:41,06,08,1, 11.9,1,1, 8.873, 10535.370, 282.509, 52626.568 21/05/20,06:32:41,07,08,1, 11.9,1,1, 8.873, 10535.360, 282.532, 52626.508 21/05/20,06:32:41,08,08,1, 11.9,1,1, 8.873, 10535.364, 282.528, 52626.519 21/05/20,06:32:41,09,08,1, 11.9,1,1, 8.873, 10535.333, 282.525, 52626.490 21/05/20,06:32:41,10,08,1, 11.9,1,1, 8.873, 10535.334, 282.529, 52626.551 21/05/20,06:32:41,11,08,1, 11.9,1,1, 8.873, 10535.325, 282.540, 52626.539 21/05/20,06:32:41,12,08,1, 11.9,1,1, 8.873, 10535.341, 282.528, 52626.533 21/05/20,06:32:41,13,08,1, 11.9,1,1, 8.873, 10535.328, 282.562, 52626.502 21/05/20,06:32:41,14,08,1, 11.9,1,1, 8.873, 10535.339, 282.514, 52626.517 21/05/20,06:32:41,15,08,1, 11.9,1,1, 8.873, 10535.339, 282.532, 52626.518 21/05/20,06:32:41,16,08,1, 11.9,1,1, 8.873, 10535.308, 282.540, 52626.520 21/05/20,06:32:41,17,08,1, 11.9,1,1, 8.873, 10535.324, 282.550, 52626.512 21/05/20,06:32:41,18,08,1, 11.9,1,1, 8.873, 10535.317, 282.553, 52626.533 21/05/20,06:32:41,19,08,1, 11.9,1,1, 8.873, 10535.321, 282.517, 52626.507 21/05/20,06:32:42,00,08,1, 11.9,1,1, 8.875, 10535.321, 282.517, 52626.507 21/05/20,06:32:42,01,08,1, 11.9,1,1, 8.875, 10535.293, 282.515, 52626.546 21/05/20,06:32:42,02,08,1, 11.9,1,1, 8.875, 10535.303, 282.511, 52626.535 21/05/20,06:32:42,03,08,1, 11.9,1,1, 8.875, 10535.299, 282.519, 52626.521 21/05/20,06:32:42,04,08,1, 11.9,1,1, 8.875, 10535.305, 282.531, 52626.713 21/05/20,06:32:42,05,08,1, 11.9,1,1, 8.875, 10535.308, 282.521, 52626.486 21/05/20,06:32:42,06,08,1, 11.9,1,1, 8.875, 10535.290, 282.544, 52626.500 21/05/20,06:32:42,07,08,1, 11.9,1,1, 8.875, 10535.308, 282.529, 52626.490 21/05/20,06:32:42,08,08,1, 11.9,1,1, 8.875, 10535.286, 282.535, 52626.521 21/05/20,06:32:42,09,08,1, 11.9,1,1, 8.875, 10535.298, 282.520, 52626.528 21/05/20,06:32:42,10,08,1, 11.9,1,1, 8.875, 10535.284, 282.512, 52626.545 21/05/20,06:32:42,11,08,1, 11.9,1,1, 8.875, 10535.287, 282.509, 52626.580 21/05/20,06:32:42,12,08,1, 11.9,1,1, 8.875, 10535.274, 282.531, 52626.577 21/05/20,06:32:42,13,08,1, 11.9,1,1, 8.875, 10535.279, 282.523, 52626.524 21/05/20,06:32:42,14,08,1, 11.9,1,1, 8.875, 10535.275, 282.559, 52626.554 21/05/20,06:32:42,15,08,1, 11.9,1,1, 8.875, 10535.267, 282.526, 52626.583 21/05/20,06:32:42,16,08,1, 11.9,1,1, 8.875, 10535.283, 282.493, 52626.553 21/05/20,06:32:42,17,08,1, 11.9,1,1, 8.875, 10535.256, 282.529, 52626.535 21/05/20,06:32:42,18,08,1, 11.9,1,1, 8.875, 10535.243, 282.520, 52626.567 21/05/20,06:32:42,19,08,1, 11.9,1,1, 8.875, 10535.272, 282.521, 52626.563 21/05/20,06:32:43,00,08,1, 11.9,1,1, 8.876, 10535.271, 282.521, 52626.563 21/05/20,06:32:43,01,08,1, 11.9,1,1, 8.876, 10535.242, 282.523, 52626.599 21/05/20,06:32:43,02,08,1, 11.9,1,1, 8.876, 10535.268, 282.532, 52626.569 21/05/20,06:32:43,03,08,1, 11.9,1,1, 8.876, 10535.247, 282.541, 52626.610 21/05/20,06:32:43,04,08,1, 11.9,1,1, 8.876, 10535.255, 282.524, 52626.582 21/05/20,06:32:43,05,08,1, 11.9,1,1, 8.876, 10535.250, 282.535, 52626.562 21/05/20,06:32:43,06,08,1, 11.9,1,1, 8.876, 10535.233, 282.523, 52626.548 21/05/20,06:32:43,07,08,1, 11.9,1,1, 8.876, 10535.230, 282.537, 52626.559 21/05/20,06:32:43,08,08,1, 11.9,1,1, 8.876, 10535.229, 282.517, 52626.528 21/05/20,06:32:43,09,08,1, 11.9,1,1, 8.876, 10535.224, 282.535, 52626.586 21/05/20,06:32:43,10,08,1, 11.9,1,1, 8.876, 10535.219, 282.530, 52626.593 21/05/20,06:32:43,11,08,1, 11.9,1,1, 8.876, 10535.226, 282.521, 52626.584 21/05/20,06:32:43,12,08,1, 11.9,1,1, 8.876, 10535.222, 282.495, 52626.569 21/05/20,06:32:43,13,08,1, 11.9,1,1, 8.876, 10535.233, 282.528, 52626.597 21/05/20,06:32:43,14,08,1, 11.9,1,1, 8.876, 10535.228, 282.523, 52626.622 21/05/20,06:32:43,15,08,1, 11.9,1,1, 8.876, 10535.222, 282.534, 52626.546 21/05/20,06:32:43,16,08,1, 11.9,1,1, 8.876, 10535.228, 282.507, 52626.554 21/05/20,06:32:43,17,08,1, 11.9,1,1, 8.876, 10535.223, 282.523, 52626.529 21/05/20,06:32:43,18,08,1, 11.9,1,1, 8.876, 10535.226, 282.503, 52626.202 21/05/20,06:32:43,19,08,1, 11.9,1,1, 8.876, 10535.155, 282.521, 52626.602 21/05/20,06:32:44,00,08,1, 11.8,1,1, 8.877, 10535.154, 282.521, 52626.602 21/05/20,06:32:44,01,08,1, 11.8,1,1, 8.877, 10535.196, 282.494, 52626.535 21/05/20,06:32:44,02,08,1, 11.8,1,1, 8.877, 10535.198, 282.524, 52626.534 21/05/20,06:32:44,03,08,1, 11.8,1,1, 8.877, 10535.200, 282.523, 52626.588 21/05/20,06:32:44,04,08,1, 11.8,1,1, 8.877, 10535.209, 282.522, 52626.532 21/05/20,06:32:44,05,08,1, 11.8,1,1, 8.877, 10535.203, 282.488, 52626.504 21/05/20,06:32:44,06,08,1, 11.8,1,1, 8.877, 10535.208, 282.501, 52626.504 21/05/20,06:32:44,07,08,1, 11.8,1,1, 8.877, 10535.192, 282.489, 52626.516 21/05/20,06:32:44,08,08,1, 11.8,1,1, 8.877, 10535.191, 282.484, 52626.505 21/05/20,06:32:44,09,08,1, 11.8,1,1, 8.877, 10535.197, 282.489, 52626.511 21/05/20,06:32:44,10,08,1, 11.8,1,1, 8.877, 10535.194, 282.498, 52626.552 21/05/20,06:32:44,11,08,1, 11.8,1,1, 8.877, 10535.161, 282.481, 52626.537 21/05/20,06:32:44,12,08,1, 11.8,1,1, 8.877, 10535.181, 282.499, 52626.517 21/05/20,06:32:44,13,08,1, 11.8,1,1, 8.877, 10535.168, 282.502, 52626.531 21/05/20,06:32:44,14,08,1, 11.8,1,1, 8.877, 10535.169, 282.505, 52626.545 21/05/20,06:32:44,15,08,1, 11.8,1,1, 8.877, 10535.156, 282.521, 52626.539 21/05/20,06:32:44,16,08,1, 11.8,1,1, 8.877, 10535.150, 282.499, 52626.538 21/05/20,06:32:44,17,08,1, 11.8,1,1, 8.877, 10535.151, 282.498, 52626.534 21/05/20,06:32:44,18,08,1, 11.8,1,1, 8.877, 10535.175, 282.493, 52626.558 21/05/20,06:32:44,19,08,1, 11.8,1,1, 8.877, 10535.166, 282.484, 52626.541 21/05/20,06:32:45,00,08,1, 11.9,1,1, 8.877, 10535.163, 282.484, 52626.541 21/05/20,06:32:45,01,08,1, 11.9,1,1, 8.877, 10535.169, 282.495, 52626.595 21/05/20,06:32:45,02,08,1, 11.9,1,1, 8.877, 10535.144, 282.516, 52626.577 21/05/20,06:32:45,03,08,1, 11.9,1,1, 8.877, 10535.163, 282.478, 52626.529 21/05/20,06:32:45,04,08,1, 11.9,1,1, 8.877, 10535.133, 282.493, 52626.533 21/05/20,06:32:45,05,08,1, 11.9,1,1, 8.877, 10535.155, 282.475, 52626.579 21/05/20,06:32:45,06,08,1, 11.9,1,1, 8.877, 10535.157, 282.501, 52626.595 21/05/20,06:32:45,07,08,1, 11.9,1,1, 8.877, 10535.173, 282.482, 52626.567 21/05/20,06:32:45,08,08,1, 11.9,1,1, 8.877, 10535.165, 282.478, 52626.570 21/05/20,06:32:45,09,08,1, 11.9,1,1, 8.877, 10535.162, 282.496, 52626.540 21/05/20,06:32:45,10,08,1, 11.9,1,1, 8.877, 10535.146, 282.492, 52626.558 21/05/20,06:32:45,11,08,1, 11.9,1,1, 8.877, 10535.153, 282.467, 52626.531 21/05/20,06:32:45,12,08,1, 11.9,1,1, 8.877, 10535.128, 282.474, 52626.499 21/05/20,06:32:45,13,08,1, 11.9,1,1, 8.877, 10535.133, 282.485, 52626.508 21/05/20,06:32:45,14,08,1, 11.9,1,1, 8.877, 10535.145, 282.517, 52626.580 21/05/20,06:32:45,15,08,1, 11.9,1,1, 8.877, 10535.122, 282.480, 52626.572 21/05/20,06:32:45,16,08,1, 11.9,1,1, 8.877, 10535.106, 282.497, 52626.554 21/05/20,06:32:45,17,08,1, 11.9,1,1, 8.877, 10535.119, 282.492, 52626.545 21/05/20,06:32:45,18,08,1, 11.9,1,1, 8.877, 10535.118, 282.470, 52626.555 21/05/20,06:32:45,19,08,1, 11.9,1,1, 8.877, 10535.143, 282.473, 52626.528 21/05/20,06:32:46,00,08,1, 11.8,1,1, 8.876, 10535.138, 282.473, 52626.528 21/05/20,06:32:46,01,08,1, 11.8,1,1, 8.876, 10535.118, 282.483, 52626.538 21/05/20,06:32:46,02,08,1, 11.8,1,1, 8.876, 10535.100, 282.481, 52626.536 21/05/20,06:32:46,03,08,1, 11.8,1,1, 8.876, 10535.113, 282.486, 52626.540 21/05/20,06:32:46,04,08,1, 11.8,1,1, 8.876, 10535.112, 282.489, 52626.547 21/05/20,06:32:46,05,08,1, 11.8,1,1, 8.876, 10535.111, 282.473, 52626.525 21/05/20,06:32:46,06,08,1, 11.8,1,1, 8.876, 10535.104, 282.484, 52626.495 21/05/20,06:32:46,07,08,1, 11.8,1,1, 8.876, 10535.116, 282.483, 52626.500 21/05/20,06:32:46,08,08,1, 11.8,1,1, 8.876, 10535.106, 282.470, 52626.548 21/05/20,06:32:46,09,08,1, 11.8,1,1, 8.876, 10535.124, 282.472, 52626.537 21/05/20,06:32:46,10,08,1, 11.8,1,1, 8.876, 10535.090, 282.480, 52626.517 21/05/20,06:32:46,11,08,1, 11.8,1,1, 8.876, 10535.093, 282.478, 52626.545 21/05/20,06:32:46,12,08,1, 11.8,1,1, 8.876, 10535.102, 282.452, 52626.508 21/05/20,06:32:46,13,08,1, 11.8,1,1, 8.876, 10535.110, 282.491, 52626.534 21/05/20,06:32:46,14,08,1, 11.8,1,1, 8.876, 10535.070, 282.446, 52626.519 21/05/20,06:32:46,15,08,1, 11.8,1,1, 8.876, 10535.093, 282.456, 52626.518 21/05/20,06:32:46,16,08,1, 11.8,1,1, 8.876, 10535.082, 282.471, 52626.505 21/05/20,06:32:46,17,08,1, 11.8,1,1, 8.876, 10535.074, 282.445, 52626.526 21/05/20,06:32:46,18,08,1, 11.8,1,1, 8.876, 10535.090, 282.455, 52626.519 21/05/20,06:32:46,19,08,1, 11.8,1,1, 8.876, 10535.085, 282.461, 52626.516 21/05/20,06:32:47,00,09,1, 11.9,1,1, 8.872, 10535.079, 282.461, 52626.516 21/05/20,06:32:47,01,09,1, 11.9,1,1, 8.872, 10535.068, 282.459, 52626.548 21/05/20,06:32:47,02,09,1, 11.9,1,1, 8.872, 10535.101, 282.466, 52626.530 21/05/20,06:32:47,03,09,1, 11.9,1,1, 8.872, 10535.084, 282.457, 52626.549 21/05/20,06:32:47,04,09,1, 11.9,1,1, 8.872, 10535.060, 282.463, 52626.561 21/05/20,06:32:47,05,09,1, 11.9,1,1, 8.872, 10535.102, 282.420, 52626.518 21/05/20,06:32:47,06,09,1, 11.9,1,1, 8.872, 10535.068, 282.455, 52626.525 21/05/20,06:32:47,07,09,1, 11.9,1,1, 8.872, 10535.077, 282.449, 52626.531 21/05/20,06:32:47,08,09,1, 11.9,1,1, 8.872, 10535.077, 282.436, 52626.548 21/05/20,06:32:47,09,09,1, 11.9,1,1, 8.872, 10535.056, 282.422, 52626.503 21/05/20,06:32:47,10,09,1, 11.9,1,1, 8.872, 10535.073, 282.442, 52626.539 21/05/20,06:32:47,11,09,1, 11.9,1,1, 8.872, 10535.086, 282.429, 52626.535 21/05/20,06:32:47,12,09,1, 11.9,1,1, 8.872, 10535.080, 282.437, 52626.513 21/05/20,06:32:47,13,09,1, 11.9,1,1, 8.872, 10535.077, 282.438, 52626.503 21/05/20,06:32:47,14,09,1, 11.9,1,1, 8.872, 10535.059, 282.436, 52626.549 21/05/20,06:32:47,15,09,1, 11.9,1,1, 8.872, 10535.070, 282.424, 52626.522 21/05/20,06:32:47,16,09,1, 11.9,1,1, 8.872, 10535.090, 282.412, 52626.537 21/05/20,06:32:47,17,09,1, 11.9,1,1, 8.872, 10535.065, 282.437, 52626.537 21/05/20,06:32:47,18,09,1, 11.9,1,1, 8.872, 10535.079, 282.424, 52626.533 21/05/20,06:32:47,19,09,1, 11.9,1,1, 8.872, 10535.075, 282.400, 52626.523 21/05/20,06:32:48,00,08,1, 11.8,1,1, 8.877, 10535.071, 282.400, 52626.523 21/05/20,06:32:48,01,08,1, 11.8,1,1, 8.877, 10535.060, 282.434, 52626.513 21/05/20,06:32:48,02,08,1, 11.8,1,1, 8.877, 10535.027, 282.420, 52626.558 21/05/20,06:32:48,03,08,1, 11.8,1,1, 8.877, 10535.044, 282.416, 52626.513 21/05/20,06:32:48,04,08,1, 11.8,1,1, 8.877, 10535.057, 282.419, 52626.525 21/05/20,06:32:48,05,08,1, 11.8,1,1, 8.877, 10535.066, 282.424, 52626.496 21/05/20,06:32:48,06,08,1, 11.8,1,1, 8.877, 10535.061, 282.410, 52626.513 21/05/20,06:32:48,07,08,1, 11.8,1,1, 8.877, 10535.038, 282.425, 52626.518 21/05/20,06:32:48,08,08,1, 11.8,1,1, 8.877, 10535.037, 282.415, 52626.550 21/05/20,06:32:48,09,08,1, 11.8,1,1, 8.877, 10535.061, 282.415, 52626.535 21/05/20,06:32:48,10,08,1, 11.8,1,1, 8.877, 10535.044, 282.396, 52626.522 21/05/20,06:32:48,11,08,1, 11.8,1,1, 8.877, 10535.052, 282.424, 52626.540 21/05/20,06:32:48,12,08,1, 11.8,1,1, 8.877, 10535.050, 282.400, 52626.498 21/05/20,06:32:48,13,08,1, 11.8,1,1, 8.877, 10535.030, 282.433, 52626.548 21/05/20,06:32:48,14,08,1, 11.8,1,1, 8.877, 10535.047, 282.409, 52626.569 21/05/20,06:32:48,15,08,1, 11.8,1,1, 8.877, 10535.039, 282.399, 52626.554 21/05/20,06:32:48,16,08,1, 11.8,1,1, 8.877, 10535.038, 282.395, 52626.524 21/05/20,06:32:48,17,08,1, 11.8,1,1, 8.877, 10535.006, 282.387, 52626.532 21/05/20,06:32:48,18,08,1, 11.8,1,1, 8.877, 10535.024, 282.404, 52626.522 21/05/20,06:32:48,19,08,1, 11.8,1,1, 8.877, 10535.060, 282.383, 52626.344 21/05/20,06:32:49,00,09,1, 11.9,1,1, 8.878, 10535.054, 282.383, 52626.344 21/05/20,06:32:49,01,09,1, 11.9,1,1, 8.878, 10535.004, 282.393, 52626.515 21/05/20,06:32:49,02,09,1, 11.9,1,1, 8.878, 10535.023, 282.396, 52626.537 21/05/20,06:32:49,03,09,1, 11.9,1,1, 8.878, 10535.039, 282.389, 52626.537 21/05/20,06:32:49,04,09,1, 11.9,1,1, 8.878, 10535.020, 282.412, 52626.515 21/05/20,06:32:49,05,09,1, 11.9,1,1, 8.878, 10535.005, 282.402, 52626.517 21/05/20,06:32:49,06,09,1, 11.9,1,1, 8.878, 10535.009, 282.395, 52626.526 21/05/20,06:32:49,07,09,1, 11.9,1,1, 8.878, 10534.988, 282.386, 52626.510 21/05/20,06:32:49,08,09,1, 11.9,1,1, 8.878, 10535.006, 282.407, 52626.532 21/05/20,06:32:49,09,09,1, 11.9,1,1, 8.878, 10535.010, 282.414, 52626.504 21/05/20,06:32:49,10,09,1, 11.9,1,1, 8.878, 10534.982, 282.398, 52626.522 21/05/20,06:32:49,11,09,1, 11.9,1,1, 8.878, 10535.013, 282.421, 52626.508 21/05/20,06:32:49,12,09,1, 11.9,1,1, 8.878, 10534.959, 282.416, 52626.529 21/05/20,06:32:49,13,09,1, 11.9,1,1, 8.878, 10534.991, 282.416, 52626.506 21/05/20,06:32:49,14,09,1, 11.9,1,1, 8.878, 10534.982, 282.420, 52626.526 21/05/20,06:32:49,15,09,1, 11.9,1,1, 8.878, 10534.986, 282.392, 52626.500 21/05/20,06:32:49,16,09,1, 11.9,1,1, 8.878, 10534.979, 282.419, 52626.514 21/05/20,06:32:49,17,09,1, 11.9,1,1, 8.878, 10534.960, 282.417, 52626.498 21/05/20,06:32:49,18,09,1, 11.9,1,1, 8.878, 10534.976, 282.426, 52626.505 21/05/20,06:32:49,19,09,1, 11.9,1,1, 8.878, 10534.979, 282.406, 52626.484 21/05/20,06:32:50,00,09,1, 11.9,1,1, 8.876, 10534.971, 282.406, 52626.484 21/05/20,06:32:50,01,09,1, 11.9,1,1, 8.876, 10534.972, 282.424, 52626.488 21/05/20,06:32:50,02,09,1, 11.9,1,1, 8.876, 10534.972, 282.418, 52626.509 21/05/20,06:32:50,03,09,1, 11.9,1,1, 8.876, 10535.000, 282.436, 52626.513 21/05/20,06:32:50,04,09,1, 11.9,1,1, 8.876, 10534.954, 282.445, 52626.583 21/05/20,06:32:50,05,09,1, 11.9,1,1, 8.876, 10534.995, 282.422, 52626.480 21/05/20,06:32:50,06,09,1, 11.9,1,1, 8.876, 10534.980, 282.418, 52626.483 21/05/20,06:32:50,07,09,1, 11.9,1,1, 8.876, 10534.992, 282.415, 52626.500 21/05/20,06:32:50,08,09,1, 11.9,1,1, 8.876, 10534.942, 282.425, 52626.509 21/05/20,06:32:50,09,09,1, 11.9,1,1, 8.876, 10534.985, 282.421, 52626.550 21/05/20,06:32:50,10,09,1, 11.9,1,1, 8.876, 10534.983, 282.421, 52626.530 21/05/20,06:32:50,11,09,1, 11.9,1,1, 8.876, 10534.945, 282.422, 52626.514 21/05/20,06:32:50,12,09,1, 11.9,1,1, 8.876, 10534.942, 282.413, 52626.514 21/05/20,06:32:50,13,09,1, 11.9,1,1, 8.876, 10534.963, 282.433, 52626.546 21/05/20,06:32:50,14,09,1, 11.9,1,1, 8.876, 10534.953, 282.421, 52626.507 21/05/20,06:32:50,15,09,1, 11.9,1,1, 8.876, 10534.959, 282.447, 52626.515 21/05/20,06:32:50,16,09,1, 11.9,1,1, 8.876, 10534.939, 282.448, 52626.474 21/05/20,06:32:50,17,09,1, 11.9,1,1, 8.876, 10534.954, 282.451, 52626.537 21/05/20,06:32:50,18,09,1, 11.9,1,1, 8.876, 10534.945, 282.423, 52626.479 21/05/20,06:32:50,19,09,1, 11.9,1,1, 8.876, 10534.967, 282.438, 52626.516 21/05/20,06:32:51,00,09,1, 11.9,1,1, 8.876, 10534.962, 282.438, 52626.516 21/05/20,06:32:51,01,09,1, 11.9,1,1, 8.876, 10534.976, 282.450, 52626.498 21/05/20,06:32:51,02,09,1, 11.9,1,1, 8.876, 10534.987, 282.452, 52626.542 21/05/20,06:32:51,03,09,1, 11.9,1,1, 8.876, 10534.999, 282.437, 52626.520 21/05/20,06:32:51,04,09,1, 11.9,1,1, 8.876, 10534.937, 282.436, 52626.485 21/05/20,06:32:51,05,09,1, 11.9,1,1, 8.876, 10534.963, 282.462, 52626.509 21/05/20,06:32:51,06,09,1, 11.9,1,1, 8.876, 10534.938, 282.450, 52626.411 21/05/20,06:32:51,07,09,1, 11.9,1,1, 8.876, 10534.976, 282.441, 52626.522 21/05/20,06:32:51,08,09,1, 11.9,1,1, 8.876, 10534.980, 282.461, 52626.489 21/05/20,06:32:51,09,09,1, 11.9,1,1, 8.876, 10534.975, 282.448, 52626.490 21/05/20,06:32:51,10,09,1, 11.9,1,1, 8.876, 10534.962, 282.467, 52626.537 21/05/20,06:32:51,11,09,1, 11.9,1,1, 8.876, 10534.941, 282.462, 52626.532 21/05/20,06:32:51,12,09,1, 11.9,1,1, 8.876, 10534.954, 282.450, 52626.457 21/05/20,06:32:51,13,09,1, 11.9,1,1, 8.876, 10534.911, 282.457, 52626.502 21/05/20,06:32:51,14,09,1, 11.9,1,1, 8.876, 10534.945, 282.437, 52626.425 21/05/20,06:32:51,15,09,1, 11.9,1,1, 8.876, 10534.937, 282.456, 52626.488 21/05/20,06:32:51,16,09,1, 11.9,1,1, 8.876, 10534.928, 282.456, 52626.483 21/05/20,06:32:51,17,09,1, 11.9,1,1, 8.876, 10534.961, 282.473, 52626.516 21/05/20,06:32:51,18,09,1, 11.9,1,1, 8.876, 10534.958, 282.482, 52626.508 21/05/20,06:32:51,19,09,1, 11.9,1,1, 8.876, 10534.949, 282.473, 52626.512 21/05/20,06:32:52,00,08,1, 11.9,1,1, 8.875, 10534.946, 282.473, 52626.512 21/05/20,06:32:52,01,08,1, 11.9,1,1, 8.875, 10534.949, 282.465, 52626.498 21/05/20,06:32:52,02,08,1, 11.9,1,1, 8.875, 10534.943, 282.492, 52626.523 21/05/20,06:32:52,03,08,1, 11.9,1,1, 8.875, 10534.958, 282.483, 52626.507 21/05/20,06:32:52,04,08,1, 11.9,1,1, 8.875, 10534.958, 282.504, 52626.550 21/05/20,06:32:52,05,08,1, 11.9,1,1, 8.875, 10534.948, 282.487, 52626.542 21/05/20,06:32:52,06,08,1, 11.9,1,1, 8.875, 10534.944, 282.504, 52626.529 21/05/20,06:32:52,07,08,1, 11.9,1,1, 8.875, 10534.974, 282.481, 52626.505 21/05/20,06:32:52,08,08,1, 11.9,1,1, 8.875, 10534.933, 282.497, 52626.518 21/05/20,06:32:52,09,08,1, 11.9,1,1, 8.875, 10534.975, 282.494, 52626.540 21/05/20,06:32:52,10,08,1, 11.9,1,1, 8.875, 10534.972, 282.485, 52626.540 21/05/20,06:32:52,11,08,1, 11.9,1,1, 8.875, 10534.972, 282.498, 52626.546 21/05/20,06:32:52,12,08,1, 11.9,1,1, 8.875, 10534.976, 282.490, 52626.536 21/05/20,06:32:52,13,08,1, 11.9,1,1, 8.875, 10534.957, 282.488, 52626.510 21/05/20,06:32:52,14,08,1, 11.9,1,1, 8.875, 10534.957, 282.483, 52626.516 21/05/20,06:32:52,15,08,1, 11.9,1,1, 8.875, 10534.965, 282.498, 52626.515 21/05/20,06:32:52,16,08,1, 11.9,1,1, 8.875, 10534.961, 282.490, 52626.522 21/05/20,06:32:52,17,08,1, 11.9,1,1, 8.875, 10534.977, 282.499, 52626.535 21/05/20,06:32:52,18,08,1, 11.9,1,1, 8.875, 10534.965, 282.483, 52626.515 21/05/20,06:32:52,19,08,1, 11.9,1,1, 8.875, 10534.975, 282.498, 52626.516 21/05/20,06:32:53,00,08,1, 11.9,1,1, 8.878, 10534.971, 282.498, 52626.516 21/05/20,06:32:53,01,08,1, 11.9,1,1, 8.878, 10534.947, 282.514, 52626.528 21/05/20,06:32:53,02,08,1, 11.9,1,1, 8.878, 10534.971, 282.506, 52626.510 21/05/20,06:32:53,03,08,1, 11.9,1,1, 8.878, 10534.980, 282.522, 52626.549 21/05/20,06:32:53,04,08,1, 11.9,1,1, 8.878, 10534.971, 282.496, 52626.523 21/05/20,06:32:53,05,08,1, 11.9,1,1, 8.878, 10534.979, 282.514, 52626.552 21/05/20,06:32:53,06,08,1, 11.9,1,1, 8.878, 10534.977, 282.525, 52626.505 21/05/20,06:32:53,07,08,1, 11.9,1,1, 8.878, 10534.987, 282.516, 52626.573 21/05/20,06:32:53,08,08,1, 11.9,1,1, 8.878, 10535.005, 282.539, 52626.514 21/05/20,06:32:53,09,08,1, 11.9,1,1, 8.878, 10534.970, 282.526, 52626.555 21/05/20,06:32:53,10,08,1, 11.9,1,1, 8.878, 10534.968, 282.504, 52626.500 21/05/20,06:32:53,11,08,1, 11.9,1,1, 8.878, 10534.985, 282.527, 52626.557 21/05/20,06:32:53,12,08,1, 11.9,1,1, 8.878, 10534.978, 282.517, 52626.482 21/05/20,06:32:53,13,08,1, 11.9,1,1, 8.878, 10534.959, 282.502, 52626.353 21/05/20,06:32:53,14,08,1, 11.9,1,1, 8.878, 10534.952, 282.523, 52626.471 21/05/20,06:32:53,15,08,1, 11.9,1,1, 8.878, 10534.978, 282.514, 52626.464 21/05/20,06:32:53,16,08,1, 11.9,1,1, 8.878, 10534.983, 282.513, 52626.484 21/05/20,06:32:53,17,08,1, 11.9,1,1, 8.878, 10534.983, 282.527, 52626.513 21/05/20,06:32:53,18,08,1, 11.9,1,1, 8.878, 10534.988, 282.507, 52626.514 21/05/20,06:32:53,19,08,1, 11.9,1,1, 8.878, 10534.957, 282.512, 52626.521 21/05/20,06:32:54,00,08,1, 11.9,1,1, 8.874, 10534.954, 282.512, 52626.521 21/05/20,06:32:54,01,08,1, 11.9,1,1, 8.874, 10534.970, 282.512, 52626.484 21/05/20,06:32:54,02,08,1, 11.9,1,1, 8.874, 10534.946, 282.531, 52626.521 21/05/20,06:32:54,03,08,1, 11.9,1,1, 8.874, 10534.982, 282.507, 52626.510 21/05/20,06:32:54,04,08,1, 11.9,1,1, 8.874, 10534.986, 282.511, 52626.507 21/05/20,06:32:54,05,08,1, 11.9,1,1, 8.874, 10534.976, 282.514, 52626.510 21/05/20,06:32:54,06,08,1, 11.9,1,1, 8.874, 10534.992, 282.530, 52626.488 21/05/20,06:32:54,07,08,1, 11.9,1,1, 8.874, 10535.000, 282.531, 52626.470 21/05/20,06:32:54,08,08,1, 11.9,1,1, 8.874, 10534.997, 282.539, 52626.505 21/05/20,06:32:54,09,08,1, 11.9,1,1, 8.874, 10534.959, 282.528, 52626.527 21/05/20,06:32:54,10,08,1, 11.9,1,1, 8.874, 10534.972, 282.513, 52626.529 21/05/20,06:32:54,11,08,1, 11.9,1,1, 8.874, 10534.994, 282.544, 52626.533 21/05/20,06:32:54,12,08,1, 11.9,1,1, 8.874, 10534.992, 282.545, 52626.507 21/05/20,06:32:54,13,08,1, 11.9,1,1, 8.874, 10534.999, 282.526, 52626.511 21/05/20,06:32:54,14,08,1, 11.9,1,1, 8.874, 10534.976, 282.541, 52626.522 21/05/20,06:32:54,15,08,1, 11.9,1,1, 8.874, 10535.004, 282.530, 52626.503 21/05/20,06:32:54,16,08,1, 11.9,1,1, 8.874, 10535.002, 282.542, 52626.518 21/05/20,06:32:54,17,08,1, 11.9,1,1, 8.874, 10535.001, 282.531, 52626.522 21/05/20,06:32:54,18,08,1, 11.9,1,1, 8.874, 10534.981, 282.538, 52626.509 21/05/20,06:32:54,19,08,1, 11.9,1,1, 8.874, 10534.998, 282.534, 52626.515 21/05/20,06:32:55,00,09,1, 11.9,1,1, 8.874, 10534.996, 282.534, 52626.515 21/05/20,06:32:55,01,09,1, 11.9,1,1, 8.874, 10535.011, 282.537, 52626.545 21/05/20,06:32:55,02,09,1, 11.9,1,1, 8.874, 10535.004, 282.524, 52626.505 21/05/20,06:32:55,03,09,1, 11.9,1,1, 8.874, 10535.022, 282.560, 52626.523 21/05/20,06:32:55,04,09,1, 11.9,1,1, 8.874, 10535.007, 282.547, 52626.534 21/05/20,06:32:55,05,09,1, 11.9,1,1, 8.874, 10535.023, 282.534, 52626.530 21/05/20,06:32:55,06,09,1, 11.9,1,1, 8.874, 10535.017, 282.547, 52626.544 21/05/20,06:32:55,07,09,1, 11.9,1,1, 8.874, 10535.012, 282.559, 52626.523 21/05/20,06:32:55,08,09,1, 11.9,1,1, 8.874, 10535.011, 282.573, 52626.534 21/05/20,06:32:55,09,09,1, 11.9,1,1, 8.874, 10535.004, 282.558, 52626.483 21/05/20,06:32:55,10,09,1, 11.9,1,1, 8.874, 10534.992, 282.555, 52626.498 21/05/20,06:32:55,11,09,1, 11.9,1,1, 8.874, 10535.018, 282.557, 52626.500 21/05/20,06:32:55,12,09,1, 11.9,1,1, 8.874, 10535.024, 282.553, 52626.483 21/05/20,06:32:55,13,09,1, 11.9,1,1, 8.874, 10535.004, 282.561, 52626.504 21/05/20,06:32:55,14,09,1, 11.9,1,1, 8.874, 10535.014, 282.574, 52626.489 21/05/20,06:32:55,15,09,1, 11.9,1,1, 8.874, 10535.009, 282.575, 52626.470 21/05/20,06:32:55,16,09,1, 11.9,1,1, 8.874, 10535.006, 282.569, 52626.521 21/05/20,06:32:55,17,09,1, 11.9,1,1, 8.874, 10535.019, 282.553, 52626.445 21/05/20,06:32:55,18,09,1, 11.9,1,1, 8.874, 10535.007, 282.586, 52626.537 21/05/20,06:32:55,19,09,1, 11.9,1,1, 8.874, 10534.997, 282.595, 52626.499 21/05/20,06:32:56,00,09,1, 11.8,1,1, 8.874, 10534.996, 282.595, 52626.499 21/05/20,06:32:56,01,09,1, 11.8,1,1, 8.874, 10535.043, 282.587, 52626.579 21/05/20,06:32:56,02,09,1, 11.8,1,1, 8.874, 10534.996, 282.586, 52626.456 21/05/20,06:32:56,03,09,1, 11.8,1,1, 8.874, 10534.994, 282.594, 52626.565 21/05/20,06:32:56,04,09,1, 11.8,1,1, 8.874, 10535.025, 282.601, 52626.507 21/05/20,06:32:56,05,09,1, 11.8,1,1, 8.874, 10535.010, 282.595, 52626.525 21/05/20,06:32:56,06,09,1, 11.8,1,1, 8.874, 10535.007, 282.573, 52626.497 21/05/20,06:32:56,07,09,1, 11.8,1,1, 8.874, 10535.052, 282.622, 52626.714 21/05/20,06:32:56,08,09,1, 11.8,1,1, 8.874, 10535.046, 282.591, 52626.382 21/05/20,06:32:56,09,09,1, 11.8,1,1, 8.874, 10534.989, 282.604, 52626.471 21/05/20,06:32:56,10,09,1, 11.8,1,1, 8.874, 10535.010, 282.601, 52626.460 21/05/20,06:32:56,11,09,1, 11.8,1,1, 8.874, 10534.997, 282.613, 52626.477 21/05/20,06:32:56,12,09,1, 11.8,1,1, 8.874, 10535.026, 282.594, 52626.469 21/05/20,06:32:56,13,09,1, 11.8,1,1, 8.874, 10535.000, 282.601, 52626.476 21/05/20,06:32:56,14,09,1, 11.8,1,1, 8.874, 10535.028, 282.604, 52626.504 21/05/20,06:32:56,15,09,1, 11.8,1,1, 8.874, 10535.008, 282.623, 52626.462 21/05/20,06:32:56,16,09,1, 11.8,1,1, 8.874, 10535.033, 282.633, 52626.460 21/05/20,06:32:56,17,09,1, 11.8,1,1, 8.874, 10535.022, 282.618, 52626.491 21/05/20,06:32:56,18,09,1, 11.8,1,1, 8.874, 10535.021, 282.636, 52626.474 21/05/20,06:32:56,19,09,1, 11.8,1,1, 8.874, 10535.032, 282.656, 52626.518 21/05/20,06:32:57,00,09,1, 11.9,1,1, 8.879, 10535.029, 282.656, 52626.518 21/05/20,06:32:57,01,09,1, 11.9,1,1, 8.879, 10535.052, 282.639, 52626.490 21/05/20,06:32:57,02,09,1, 11.9,1,1, 8.879, 10535.018, 282.634, 52626.485 21/05/20,06:32:57,03,09,1, 11.9,1,1, 8.879, 10535.031, 282.645, 52626.504 21/05/20,06:32:57,04,09,1, 11.9,1,1, 8.879, 10535.054, 282.637, 52626.491 21/05/20,06:32:57,05,09,1, 11.9,1,1, 8.879, 10535.042, 282.652, 52626.443 21/05/20,06:32:57,06,09,1, 11.9,1,1, 8.879, 10535.039, 282.639, 52626.486 21/05/20,06:32:57,07,09,1, 11.9,1,1, 8.879, 10535.047, 282.630, 52626.440 21/05/20,06:32:57,08,09,1, 11.9,1,1, 8.879, 10535.053, 282.664, 52626.503 21/05/20,06:32:57,09,09,1, 11.9,1,1, 8.879, 10535.056, 282.627, 52626.439 21/05/20,06:32:57,10,09,1, 11.9,1,1, 8.879, 10535.044, 282.657, 52626.510 21/05/20,06:32:57,11,09,1, 11.9,1,1, 8.879, 10535.076, 282.673, 52626.499 21/05/20,06:32:57,12,09,1, 11.9,1,1, 8.879, 10535.072, 282.657, 52626.516 21/05/20,06:32:57,13,09,1, 11.9,1,1, 8.879, 10535.069, 282.638, 52626.484 21/05/20,06:32:57,14,09,1, 11.9,1,1, 8.879, 10535.062, 282.679, 52626.518 21/05/20,06:32:57,15,09,1, 11.9,1,1, 8.879, 10535.063, 282.662, 52626.438 21/05/20,06:32:57,16,09,1, 11.9,1,1, 8.879, 10535.086, 282.629, 52626.327 21/05/20,06:32:57,17,09,1, 11.9,1,1, 8.879, 10535.083, 282.639, 52626.427 21/05/20,06:32:57,18,09,1, 11.9,1,1, 8.879, 10535.084, 282.664, 52626.444 21/05/20,06:32:57,19,09,1, 11.9,1,1, 8.879, 10535.059, 282.648, 52626.431 21/05/20,06:32:58,00,09,1, 11.8,1,1, 8.877, 10535.054, 282.648, 52626.431 21/05/20,06:32:58,01,09,1, 11.8,1,1, 8.877, 10535.091, 282.658, 52626.506 21/05/20,06:32:58,02,09,1, 11.8,1,1, 8.877, 10535.073, 282.666, 52626.491 21/05/20,06:32:58,03,09,1, 11.8,1,1, 8.877, 10535.073, 282.687, 52626.484 21/05/20,06:32:58,04,09,1, 11.8,1,1, 8.877, 10535.089, 282.661, 52626.535 21/05/20,06:32:58,05,09,1, 11.8,1,1, 8.877, 10535.070, 282.657, 52626.511 21/05/20,06:32:58,06,09,1, 11.8,1,1, 8.877, 10535.094, 282.683, 52626.472 21/05/20,06:32:58,07,09,1, 11.8,1,1, 8.877, 10535.067, 282.716, 52626.474 21/05/20,06:32:58,08,09,1, 11.8,1,1, 8.877, 10535.073, 282.704, 52626.466 21/05/20,06:32:58,09,09,1, 11.8,1,1, 8.877, 10535.083, 282.715, 52626.490 21/05/20,06:32:58,10,09,1, 11.8,1,1, 8.877, 10535.105, 282.695, 52626.496 21/05/20,06:32:58,11,09,1, 11.8,1,1, 8.877, 10535.106, 282.704, 52626.486 21/05/20,06:32:58,12,09,1, 11.8,1,1, 8.877, 10535.091, 282.698, 52626.489 21/05/20,06:32:58,13,09,1, 11.8,1,1, 8.877, 10535.095, 282.707, 52626.479 21/05/20,06:32:58,14,09,1, 11.8,1,1, 8.877, 10535.108, 282.718, 52626.514 21/05/20,06:32:58,15,09,1, 11.8,1,1, 8.877, 10535.115, 282.717, 52626.492 21/05/20,06:32:58,16,09,1, 11.8,1,1, 8.877, 10535.100, 282.712, 52626.499 21/05/20,06:32:58,17,09,1, 11.8,1,1, 8.877, 10535.100, 282.730, 52626.488 21/05/20,06:32:58,18,09,1, 11.8,1,1, 8.877, 10535.100, 282.728, 52626.512 21/05/20,06:32:58,19,09,1, 11.8,1,1, 8.877, 10535.132, 282.730, 52626.489 21/05/20,06:32:59,00,09,1, 11.9,1,1, 8.877, 10535.129, 282.730, 52626.489 21/05/20,06:32:59,01,09,1, 11.9,1,1, 8.877, 10535.122, 282.750, 52626.495 21/05/20,06:32:59,02,09,1, 11.9,1,1, 8.877, 10535.122, 282.772, 52626.475 21/05/20,06:32:59,03,09,1, 11.9,1,1, 8.877, 10535.111, 282.782, 52626.474 21/05/20,06:32:59,04,09,1, 11.9,1,1, 8.877, 10535.125, 282.774, 52626.474 21/05/20,06:32:59,05,09,1, 11.9,1,1, 8.877, 10535.108, 282.785, 52626.471 21/05/20,06:32:59,06,09,1, 11.9,1,1, 8.877, 10535.100, 282.756, 52626.478 21/05/20,06:32:59,07,09,1, 11.9,1,1, 8.877, 10535.119, 282.776, 52626.528 21/05/20,06:32:59,08,09,1, 11.9,1,1, 8.877, 10535.111, 282.785, 52626.463 21/05/20,06:32:59,09,09,1, 11.9,1,1, 8.877, 10535.151, 282.788, 52626.481 21/05/20,06:32:59,10,09,1, 11.9,1,1, 8.877, 10535.146, 282.817, 52626.442 21/05/20,06:32:59,11,09,1, 11.9,1,1, 8.877, 10535.120, 282.793, 52626.531 21/05/20,06:32:59,12,09,1, 11.9,1,1, 8.877, 10535.125, 282.789, 52626.486 21/05/20,06:32:59,13,09,1, 11.9,1,1, 8.877, 10535.127, 282.791, 52626.483 21/05/20,06:32:59,14,09,1, 11.9,1,1, 8.877, 10535.152, 282.799, 52626.468 21/05/20,06:32:59,15,09,1, 11.9,1,1, 8.877, 10535.124, 282.806, 52626.455 21/05/20,06:32:59,16,09,1, 11.9,1,1, 8.877, 10535.136, 282.801, 52626.464 21/05/20,06:32:59,17,09,1, 11.9,1,1, 8.877, 10535.153, 282.822, 52626.500 21/05/20,06:32:59,18,09,1, 11.9,1,1, 8.877, 10535.146, 282.821, 52626.470 21/05/20,06:32:59,19,09,1, 11.9,1,1, 8.877, 10535.143, 282.826, 52626.467 21/05/20,06:33:00,00,08,1, 11.9,1,1, 8.872, 10535.138, 282.826, 52626.467 21/05/20,06:33:00,01,08,1, 11.9,1,1, 8.872, 10535.162, 282.823, 52626.495 21/05/20,06:33:00,02,08,1, 11.9,1,1, 8.872, 10535.149, 282.832, 52626.474 21/05/20,06:33:00,03,08,1, 11.9,1,1, 8.872, 10535.171, 282.842, 52626.522 21/05/20,06:33:00,04,08,1, 11.9,1,1, 8.872, 10535.163, 282.827, 52626.509 21/05/20,06:33:00,05,08,1, 11.9,1,1, 8.872, 10535.174, 282.849, 52626.529 21/05/20,06:33:00,06,08,1, 11.9,1,1, 8.872, 10535.212, 282.851, 52626.511 21/05/20,06:33:00,07,08,1, 11.9,1,1, 8.872, 10535.180, 282.852, 52626.522 21/05/20,06:33:00,08,08,1, 11.9,1,1, 8.872, 10535.184, 282.864, 52626.516 21/05/20,06:33:00,09,08,1, 11.9,1,1, 8.872, 10535.210, 282.847, 52626.504 21/05/20,06:33:00,10,08,1, 11.9,1,1, 8.872, 10535.190, 282.860, 52626.517 21/05/20,06:33:00,11,08,1, 11.9,1,1, 8.872, 10535.184, 282.865, 52626.476 21/05/20,06:33:00,12,08,1, 11.9,1,1, 8.872, 10535.206, 282.858, 52626.532 21/05/20,06:33:00,13,08,1, 11.9,1,1, 8.872, 10535.172, 282.880, 52626.532 21/05/20,06:33:00,14,08,1, 11.9,1,1, 8.872, 10535.195, 282.881, 52626.519 21/05/20,06:33:00,15,08,1, 11.9,1,1, 8.872, 10535.198, 282.871, 52626.513 21/05/20,06:33:00,16,08,1, 11.9,1,1, 8.872, 10535.187, 282.909, 52626.644 21/05/20,06:33:00,17,08,1, 11.9,1,1, 8.872, 10535.195, 282.887, 52626.484 21/05/20,06:33:00,18,08,1, 11.9,1,1, 8.872, 10535.181, 282.894, 52626.511 21/05/20,06:33:00,19,08,1, 11.9,1,1, 8.872, 10535.194, 282.910, 52626.517 21/05/20,06:33:01,00,09,1, 11.9,1,1, 8.878, 10535.188, 282.910, 52626.517 21/05/20,06:33:01,01,09,1, 11.9,1,1, 8.878, 10535.225, 282.900, 52626.538 21/05/20,06:33:01,02,09,1, 11.9,1,1, 8.878, 10535.219, 282.921, 52626.498 21/05/20,06:33:01,03,09,1, 11.9,1,1, 8.878, 10535.187, 282.917, 52626.321 21/05/20,06:33:01,04,09,1, 11.9,1,1, 8.878, 10535.193, 282.927, 52626.634 21/05/20,06:33:01,05,09,1, 11.9,1,1, 8.878, 10535.212, 282.927, 52626.594 21/05/20,06:33:01,06,09,1, 11.9,1,1, 8.878, 10535.227, 282.937, 52626.618 21/05/20,06:33:01,07,09,1, 11.9,1,1, 8.878, 10535.230, 282.928, 52626.537 21/05/20,06:33:01,08,09,1, 11.9,1,1, 8.878, 10535.250, 282.932, 52626.565 21/05/20,06:33:01,09,09,1, 11.9,1,1, 8.878, 10535.221, 282.974, 52626.528 21/05/20,06:33:01,10,09,1, 11.9,1,1, 8.878, 10535.199, 282.952, 52626.549 21/05/20,06:33:01,11,09,1, 11.9,1,1, 8.878, 10535.210, 282.952, 52626.587 21/05/20,06:33:01,12,09,1, 11.9,1,1, 8.878, 10535.228, 282.971, 52626.564 21/05/20,06:33:01,13,09,1, 11.9,1,1, 8.878, 10535.225, 282.956, 52626.535 21/05/20,06:33:01,14,09,1, 11.9,1,1, 8.878, 10535.217, 282.951, 52626.509 21/05/20,06:33:01,15,09,1, 11.9,1,1, 8.878, 10535.243, 282.993, 52626.517 21/05/20,06:33:01,16,09,1, 11.9,1,1, 8.878, 10535.237, 282.977, 52626.509 21/05/20,06:33:01,17,09,1, 11.9,1,1, 8.878, 10535.251, 282.963, 52626.502 21/05/20,06:33:01,18,09,1, 11.9,1,1, 8.878, 10535.243, 283.003, 52626.502 21/05/20,06:33:01,19,09,1, 11.9,1,1, 8.878, 10535.228, 282.998, 52626.481 21/05/20,06:33:02,00,07,1, 11.9,1,1, 8.879, 10535.221, 282.998, 52626.481 21/05/20,06:33:02,01,07,1, 11.9,1,1, 8.879, 10535.245, 282.986, 52626.564 21/05/20,06:33:02,02,07,1, 11.9,1,1, 8.879, 10535.252, 282.991, 52626.542 21/05/20,06:33:02,03,07,1, 11.9,1,1, 8.879, 10535.266, 283.007, 52626.534 21/05/20,06:33:02,04,07,1, 11.9,1,1, 8.879, 10535.230, 283.019, 52626.534 21/05/20,06:33:02,05,07,1, 11.9,1,1, 8.879, 10535.242, 283.014, 52626.545 21/05/20,06:33:02,06,07,1, 11.9,1,1, 8.879, 10535.249, 283.026, 52626.515 21/05/20,06:33:02,07,07,1, 11.9,1,1, 8.879, 10535.259, 283.041, 52626.567 21/05/20,06:33:02,08,07,1, 11.9,1,1, 8.879, 10535.254, 283.026, 52626.527 21/05/20,06:33:02,09,07,1, 11.9,1,1, 8.879, 10535.264, 283.043, 52626.552 21/05/20,06:33:02,10,07,1, 11.9,1,1, 8.879, 10535.269, 283.053, 52626.570 21/05/20,06:33:02,11,07,1, 11.9,1,1, 8.879, 10535.252, 283.043, 52626.532 21/05/20,06:33:02,12,07,1, 11.9,1,1, 8.879, 10535.252, 283.033, 52626.571 21/05/20,06:33:02,13,07,1, 11.9,1,1, 8.879, 10535.275, 283.028, 52626.553 21/05/20,06:33:02,14,07,1, 11.9,1,1, 8.879, 10535.267, 283.028, 52626.552 21/05/20,06:33:02,15,07,1, 11.9,1,1, 8.879, 10535.272, 283.062, 52626.551 21/05/20,06:33:02,16,07,1, 11.9,1,1, 8.879, 10535.273, 283.062, 52626.517 21/05/20,06:33:02,17,07,1, 11.9,1,1, 8.879, 10535.284, 283.068, 52626.570 21/05/20,06:33:02,18,07,1, 11.9,1,1, 8.879, 10535.299, 283.090, 52626.562 21/05/20,06:33:02,19,07,1, 11.9,1,1, 8.879, 10535.287, 283.083, 52626.550 21/05/20,06:33:03,00,08,1, 11.9,1,1, 8.882, 10535.280, 283.083, 52626.550 21/05/20,06:33:03,01,08,1, 11.9,1,1, 8.882, 10535.284, 283.092, 52626.603 21/05/20,06:33:03,02,08,1, 11.9,1,1, 8.882, 10535.295, 283.117, 52626.566 21/05/20,06:33:03,03,08,1, 11.9,1,1, 8.882, 10535.288, 283.108, 52626.556 21/05/20,06:33:03,04,08,1, 11.9,1,1, 8.882, 10535.300, 283.122, 52626.555 21/05/20,06:33:03,05,08,1, 11.9,1,1, 8.882, 10535.306, 283.114, 52626.575 21/05/20,06:33:03,06,08,1, 11.9,1,1, 8.882, 10535.297, 283.099, 52626.566 21/05/20,06:33:03,07,08,1, 11.9,1,1, 8.882, 10535.307, 283.149, 52626.587 21/05/20,06:33:03,08,08,1, 11.9,1,1, 8.882, 10535.306, 283.133, 52626.543 21/05/20,06:33:03,09,08,1, 11.9,1,1, 8.882, 10535.294, 283.134, 52626.569 21/05/20,06:33:03,10,08,1, 11.9,1,1, 8.882, 10535.317, 283.154, 52626.547 21/05/20,06:33:03,11,08,1, 11.9,1,1, 8.882, 10535.332, 283.154, 52626.604 21/05/20,06:33:03,12,08,1, 11.9,1,1, 8.882, 10535.320, 283.142, 52626.544 21/05/20,06:33:03,13,08,1, 11.9,1,1, 8.882, 10535.304, 283.162, 52626.570 21/05/20,06:33:03,14,08,1, 11.9,1,1, 8.882, 10535.323, 283.150, 52626.459 21/05/20,06:33:03,15,08,1, 11.9,1,1, 8.882, 10535.305, 283.179, 52626.540 21/05/20,06:33:03,16,08,1, 11.9,1,1, 8.882, 10535.318, 283.170, 52626.532 21/05/20,06:33:03,17,08,1, 11.9,1,1, 8.882, 10535.326, 283.187, 52626.558 21/05/20,06:33:03,18,08,1, 11.9,1,1, 8.882, 10535.351, 283.195, 52626.575 21/05/20,06:33:03,19,08,1, 11.9,1,1, 8.882, 10535.334, 283.185, 52626.563 21/05/20,06:33:04,00,08,1, 11.9,1,1, 8.876, 10535.330, 283.185, 52626.563 21/05/20,06:33:04,01,08,1, 11.9,1,1, 8.876, 10535.372, 283.198, 52626.447 21/05/20,06:33:04,02,08,1, 11.9,1,1, 8.876, 10535.337, 283.202, 52626.560 21/05/20,06:33:04,03,08,1, 11.9,1,1, 8.876, 10535.340, 283.234, 52626.579 21/05/20,06:33:04,04,08,1, 11.9,1,1, 8.876, 10535.341, 283.232, 52626.574 21/05/20,06:33:04,05,08,1, 11.9,1,1, 8.876, 10535.359, 283.228, 52626.600 21/05/20,06:33:04,06,08,1, 11.9,1,1, 8.876, 10535.372, 283.240, 52626.568 21/05/20,06:33:04,07,08,1, 11.9,1,1, 8.876, 10535.350, 283.243, 52626.567 21/05/20,06:33:04,08,08,1, 11.9,1,1, 8.876, 10535.336, 283.226, 52626.555 21/05/20,06:33:04,09,08,1, 11.9,1,1, 8.876, 10535.347, 283.266, 52626.570 21/05/20,06:33:04,10,08,1, 11.9,1,1, 8.876, 10535.373, 283.268, 52626.585 21/05/20,06:33:04,11,08,1, 11.9,1,1, 8.876, 10535.360, 283.259, 52626.569 21/05/20,06:33:04,12,08,1, 11.9,1,1, 8.876, 10535.391, 283.276, 52626.581 21/05/20,06:33:04,13,08,1, 11.9,1,1, 8.876, 10535.366, 283.275, 52626.609 21/05/20,06:33:04,14,08,1, 11.9,1,1, 8.876, 10535.376, 283.307, 52626.570 21/05/20,06:33:04,15,08,1, 11.9,1,1, 8.876, 10535.376, 283.299, 52626.571 21/05/20,06:33:04,16,08,1, 11.9,1,1, 8.876, 10535.395, 283.298, 52626.625 21/05/20,06:33:04,17,08,1, 11.9,1,1, 8.876, 10535.380, 283.294, 52626.606 21/05/20,06:33:04,18,08,1, 11.9,1,1, 8.876, 10535.421, 283.318, 52626.612 21/05/20,06:33:04,19,08,1, 11.9,1,1, 8.876, 10535.407, 283.296, 52626.594 21/05/20,06:33:05,00,09,1, 11.8,1,1, 8.876, 10535.405, 283.296, 52626.594 21/05/20,06:33:05,01,09,1, 11.8,1,1, 8.876, 10535.388, 283.322, 52626.590 21/05/20,06:33:05,02,09,1, 11.8,1,1, 8.876, 10535.384, 283.329, 52626.596 21/05/20,06:33:05,03,09,1, 11.8,1,1, 8.876, 10535.395, 283.327, 52626.570 21/05/20,06:33:05,04,09,1, 11.8,1,1, 8.876, 10535.408, 283.342, 52626.642 21/05/20,06:33:05,05,09,1, 11.8,1,1, 8.876, 10535.405, 283.347, 52626.585 21/05/20,06:33:05,06,09,1, 11.8,1,1, 8.876, 10535.428, 283.359, 52626.605 21/05/20,06:33:05,07,09,1, 11.8,1,1, 8.876, 10535.411, 283.353, 52626.606 21/05/20,06:33:05,08,09,1, 11.8,1,1, 8.876, 10535.413, 283.355, 52626.604 21/05/20,06:33:05,09,09,1, 11.8,1,1, 8.876, 10535.410, 283.366, 52626.586 21/05/20,06:33:05,10,09,1, 11.8,1,1, 8.876, 10535.408, 283.382, 52626.641 21/05/20,06:33:05,11,09,1, 11.8,1,1, 8.876, 10535.422, 283.381, 52626.597 21/05/20,06:33:05,12,09,1, 11.8,1,1, 8.876, 10535.440, 283.370, 52626.579 21/05/20,06:33:05,13,09,1, 11.8,1,1, 8.876, 10535.437, 283.394, 52626.626 21/05/20,06:33:05,14,09,1, 11.8,1,1, 8.876, 10535.433, 283.388, 52626.621 21/05/20,06:33:05,15,09,1, 11.8,1,1, 8.876, 10535.461, 283.405, 52626.631 21/05/20,06:33:05,16,09,1, 11.8,1,1, 8.876, 10535.432, 283.414, 52626.652 21/05/20,06:33:05,17,09,1, 11.8,1,1, 8.876, 10535.438, 283.408, 52626.623 21/05/20,06:33:05,18,09,1, 11.8,1,1, 8.876, 10535.428, 283.422, 52626.662 21/05/20,06:33:05,19,09,1, 11.8,1,1, 8.876, 10535.438, 283.441, 52626.611 21/05/20,06:33:06,00,07,1, 11.9,1,1, 8.878, 10535.430, 283.441, 52626.611 21/05/20,06:33:06,01,07,1, 11.9,1,1, 8.878, 10535.451, 283.448, 52626.615 21/05/20,06:33:06,02,07,1, 11.9,1,1, 8.878, 10535.453, 283.438, 52626.610 21/05/20,06:33:06,03,07,1, 11.9,1,1, 8.878, 10535.470, 283.464, 52626.650 21/05/20,06:33:06,04,07,1, 11.9,1,1, 8.878, 10535.486, 283.428, 52626.635 21/05/20,06:33:06,05,07,1, 11.9,1,1, 8.878, 10535.475, 283.433, 52626.668 21/05/20,06:33:06,06,07,1, 11.9,1,1, 8.878, 10535.483, 283.454, 52626.621 21/05/20,06:33:06,07,07,1, 11.9,1,1, 8.878, 10535.471, 283.447, 52626.598 21/05/20,06:33:06,08,07,1, 11.9,1,1, 8.878, 10535.470, 283.468, 52626.601 21/05/20,06:33:06,09,07,1, 11.9,1,1, 8.878, 10535.476, 283.457, 52626.624 21/05/20,06:33:06,10,07,1, 11.9,1,1, 8.878, 10535.464, 283.493, 52626.632 21/05/20,06:33:06,11,07,1, 11.9,1,1, 8.878, 10535.468, 283.485, 52626.656 21/05/20,06:33:06,12,07,1, 11.9,1,1, 8.878, 10535.476, 283.474, 52626.599 21/05/20,06:33:06,13,07,1, 11.9,1,1, 8.878, 10535.487, 283.470, 52626.628 21/05/20,06:33:06,14,07,1, 11.9,1,1, 8.878, 10535.483, 283.496, 52626.647 21/05/20,06:33:06,15,07,1, 11.9,1,1, 8.878, 10535.495, 283.504, 52626.657 21/05/20,06:33:06,16,07,1, 11.9,1,1, 8.878, 10535.500, 283.497, 52626.610 21/05/20,06:33:06,17,07,1, 11.9,1,1, 8.878, 10535.493, 283.502, 52626.608 21/05/20,06:33:06,18,07,1, 11.9,1,1, 8.878, 10535.528, 283.506, 52626.631 21/05/20,06:33:06,19,07,1, 11.9,1,1, 8.878, 10535.533, 283.508, 52626.566 21/05/20,06:33:07,00,07,1, 11.9,1,1, 8.881, 10535.530, 283.508, 52626.566 21/05/20,06:33:07,01,07,1, 11.9,1,1, 8.881, 10535.544, 283.518, 52626.643 21/05/20,06:33:07,02,07,1, 11.9,1,1, 8.881, 10535.512, 283.522, 52626.621 21/05/20,06:33:07,03,07,1, 11.9,1,1, 8.881, 10535.542, 283.547, 52626.640 21/05/20,06:33:07,04,07,1, 11.9,1,1, 8.881, 10535.544, 283.560, 52626.572 21/05/20,06:33:07,05,07,1, 11.9,1,1, 8.881, 10535.571, 283.551, 52626.626 21/05/20,06:33:07,06,07,1, 11.9,1,1, 8.881, 10535.552, 283.563, 52626.635 21/05/20,06:33:07,07,07,1, 11.9,1,1, 8.881, 10535.567, 283.572, 52626.651 21/05/20,06:33:07,08,07,1, 11.9,1,1, 8.881, 10535.555, 283.546, 52626.621 21/05/20,06:33:07,09,07,1, 11.9,1,1, 8.881, 10535.539, 283.579, 52626.628 21/05/20,06:33:07,10,07,1, 11.9,1,1, 8.881, 10535.554, 283.584, 52626.614 21/05/20,06:33:07,11,07,1, 11.9,1,1, 8.881, 10535.557, 283.573, 52626.692 21/05/20,06:33:07,12,07,1, 11.9,1,1, 8.881, 10535.575, 283.584, 52626.607 21/05/20,06:33:07,13,07,1, 11.9,1,1, 8.881, 10535.585, 283.578, 52626.654 21/05/20,06:33:07,14,07,1, 11.9,1,1, 8.881, 10535.580, 283.574, 52626.595 21/05/20,06:33:07,15,07,1, 11.9,1,1, 8.881, 10535.600, 283.610, 52626.645 21/05/20,06:33:07,16,07,1, 11.9,1,1, 8.881, 10535.605, 283.595, 52626.635 21/05/20,06:33:07,17,07,1, 11.9,1,1, 8.881, 10535.587, 283.612, 52626.655 21/05/20,06:33:07,18,07,1, 11.9,1,1, 8.881, 10535.622, 283.610, 52626.637 21/05/20,06:33:07,19,07,1, 11.9,1,1, 8.881, 10535.614, 283.598, 52626.643 21/05/20,06:33:08,00,09,1, 11.8,1,1, 8.878, 10535.613, 283.598, 52626.643 21/05/20,06:33:08,01,09,1, 11.8,1,1, 8.878, 10535.623, 283.627, 52626.631 21/05/20,06:33:08,02,09,1, 11.8,1,1, 8.878, 10535.645, 283.658, 52626.513 21/05/20,06:33:08,03,09,1, 11.8,1,1, 8.878, 10535.601, 283.660, 52626.725 21/05/20,06:33:08,04,09,1, 11.8,1,1, 8.878, 10535.608, 283.667, 52626.680 21/05/20,06:33:08,05,09,1, 11.8,1,1, 8.878, 10535.632, 283.669, 52626.692 21/05/20,06:33:08,06,09,1, 11.8,1,1, 8.878, 10535.617, 283.680, 52626.668 21/05/20,06:33:08,07,09,1, 11.8,1,1, 8.878, 10535.637, 283.690, 52626.681 21/05/20,06:33:08,08,09,1, 11.8,1,1, 8.878, 10535.632, 283.675, 52626.667 21/05/20,06:33:08,09,09,1, 11.8,1,1, 8.878, 10535.659, 283.692, 52626.654 21/05/20,06:33:08,10,09,1, 11.8,1,1, 8.878, 10535.659, 283.677, 52626.634 21/05/20,06:33:08,11,09,1, 11.8,1,1, 8.878, 10535.638, 283.692, 52626.653 21/05/20,06:33:08,12,09,1, 11.8,1,1, 8.878, 10535.663, 283.688, 52626.641 21/05/20,06:33:08,13,09,1, 11.8,1,1, 8.878, 10535.691, 283.709, 52626.679 21/05/20,06:33:08,14,09,1, 11.8,1,1, 8.878, 10535.642, 283.705, 52626.899 21/05/20,06:33:08,15,09,1, 11.8,1,1, 8.878, 10535.711, 283.726, 52626.690 21/05/20,06:33:08,16,09,1, 11.8,1,1, 8.878, 10535.704, 283.710, 52626.657 21/05/20,06:33:08,17,09,1, 11.8,1,1, 8.878, 10535.695, 283.716, 52626.679 21/05/20,06:33:08,18,09,1, 11.8,1,1, 8.878, 10535.672, 283.731, 52626.691 21/05/20,06:33:08,19,09,1, 11.8,1,1, 8.878, 10535.690, 283.737, 52626.664 21/05/20,06:33:09,00,08,1, 11.9,1,1, 8.877, 10535.688, 283.737, 52626.664 21/05/20,06:33:09,01,08,1, 11.9,1,1, 8.877, 10535.696, 283.727, 52626.642 21/05/20,06:33:09,02,08,1, 11.9,1,1, 8.877, 10535.704, 283.755, 52626.680 21/05/20,06:33:09,03,08,1, 11.9,1,1, 8.877, 10535.702, 283.797, 52626.673 21/05/20,06:33:09,04,08,1, 11.9,1,1, 8.877, 10535.698, 283.787, 52626.684 21/05/20,06:33:09,05,08,1, 11.9,1,1, 8.877, 10535.709, 283.798, 52626.670 21/05/20,06:33:09,06,08,1, 11.9,1,1, 8.877, 10535.721, 283.796, 52626.694 21/05/20,06:33:09,07,08,1, 11.9,1,1, 8.877, 10535.738, 283.775, 52626.693 21/05/20,06:33:09,08,08,1, 11.9,1,1, 8.877, 10535.714, 283.815, 52626.697 21/05/20,06:33:09,09,08,1, 11.9,1,1, 8.877, 10535.740, 283.801, 52626.669 21/05/20,06:33:09,10,08,1, 11.9,1,1, 8.877, 10535.755, 283.806, 52626.700 21/05/20,06:33:09,11,08,1, 11.9,1,1, 8.877, 10535.727, 283.819, 52626.726 21/05/20,06:33:09,12,08,1, 11.9,1,1, 8.877, 10535.766, 283.814, 52626.647 21/05/20,06:33:09,13,08,1, 11.9,1,1, 8.877, 10535.742, 283.825, 52626.684 21/05/20,06:33:09,14,08,1, 11.9,1,1, 8.877, 10535.789, 283.840, 52626.670 21/05/20,06:33:09,15,08,1, 11.9,1,1, 8.877, 10535.761, 283.839, 52626.705 21/05/20,06:33:09,16,08,1, 11.9,1,1, 8.877, 10535.746, 283.814, 52626.647 21/05/20,06:33:09,17,08,1, 11.9,1,1, 8.877, 10535.756, 283.846, 52626.714 21/05/20,06:33:09,18,08,1, 11.9,1,1, 8.877, 10535.776, 283.856, 52626.704 21/05/20,06:33:09,19,08,1, 11.9,1,1, 8.877, 10535.779, 283.867, 52626.674 21/05/20,06:33:10,00,09,1, 11.8,1,1, 8.879, 10535.772, 283.867, 52626.674 21/05/20,06:33:10,01,09,1, 11.8,1,1, 8.879, 10535.760, 283.885, 52626.662 21/05/20,06:33:10,02,09,1, 11.8,1,1, 8.879, 10535.784, 283.871, 52626.645 21/05/20,06:33:10,03,09,1, 11.8,1,1, 8.879, 10535.807, 283.887, 52626.715 21/05/20,06:33:10,04,09,1, 11.8,1,1, 8.879, 10535.820, 283.882, 52626.651 21/05/20,06:33:10,05,09,1, 11.8,1,1, 8.879, 10535.802, 283.890, 52626.680 21/05/20,06:33:10,06,09,1, 11.8,1,1, 8.879, 10535.831, 283.893, 52626.674 21/05/20,06:33:10,07,09,1, 11.8,1,1, 8.879, 10535.782, 283.902, 52626.685 21/05/20,06:33:10,08,09,1, 11.8,1,1, 8.879, 10535.812, 283.914, 52626.716 21/05/20,06:33:10,09,09,1, 11.8,1,1, 8.879, 10535.792, 283.921, 52626.746 21/05/20,06:33:10,10,09,1, 11.8,1,1, 8.879, 10535.835, 283.908, 52626.704 21/05/20,06:33:10,11,09,1, 11.8,1,1, 8.879, 10535.830, 283.940, 52626.748 21/05/20,06:33:10,12,09,1, 11.8,1,1, 8.879, 10535.842, 283.946, 52626.720 21/05/20,06:33:10,13,09,1, 11.8,1,1, 8.879, 10535.832, 283.952, 52626.705 21/05/20,06:33:10,14,09,1, 11.8,1,1, 8.879, 10535.832, 283.949, 52626.701 21/05/20,06:33:10,15,09,1, 11.8,1,1, 8.879, 10535.846, 283.983, 52626.724 21/05/20,06:33:10,16,09,1, 11.8,1,1, 8.879, 10535.841, 283.973, 52626.705 21/05/20,06:33:10,17,09,1, 11.8,1,1, 8.879, 10535.837, 283.952, 52626.728 21/05/20,06:33:10,18,09,1, 11.8,1,1, 8.879, 10535.846, 283.978, 52626.695 21/05/20,06:33:10,19,09,1, 11.8,1,1, 8.879, 10535.846, 283.959, 52626.706 21/05/20,06:33:11,00,09,1, 11.9,1,1, 8.879, 10535.839, 283.959, 52626.706 21/05/20,06:33:11,01,09,1, 11.9,1,1, 8.879, 10535.857, 283.986, 52626.708 21/05/20,06:33:11,02,09,1, 11.9,1,1, 8.879, 10535.875, 283.992, 52626.750 21/05/20,06:33:11,03,09,1, 11.9,1,1, 8.879, 10535.868, 283.995, 52626.711 21/05/20,06:33:11,04,09,1, 11.9,1,1, 8.879, 10535.859, 283.986, 52626.767 21/05/20,06:33:11,05,09,1, 11.9,1,1, 8.879, 10535.857, 283.996, 52626.729 21/05/20,06:33:11,06,09,1, 11.9,1,1, 8.879, 10535.890, 284.001, 52626.754 21/05/20,06:33:11,07,09,1, 11.9,1,1, 8.879, 10535.896, 284.025, 52626.769 21/05/20,06:33:11,08,09,1, 11.9,1,1, 8.879, 10535.886, 284.031, 52626.736 21/05/20,06:33:11,09,09,1, 11.9,1,1, 8.879, 10535.900, 284.026, 52626.707 21/05/20,06:33:11,10,09,1, 11.9,1,1, 8.879, 10535.898, 284.035, 52626.739 21/05/20,06:33:11,11,09,1, 11.9,1,1, 8.879, 10535.892, 284.011, 52626.745 21/05/20,06:33:11,12,09,1, 11.9,1,1, 8.879, 10535.906, 284.036, 52626.753 21/05/20,06:33:11,13,09,1, 11.9,1,1, 8.879, 10535.926, 284.028, 52626.778 21/05/20,06:33:11,14,09,1, 11.9,1,1, 8.879, 10535.923, 284.050, 52626.795 21/05/20,06:33:11,15,09,1, 11.9,1,1, 8.879, 10535.912, 284.052, 52626.755 21/05/20,06:33:11,16,09,1, 11.9,1,1, 8.879, 10535.921, 284.039, 52626.774 21/05/20,06:33:11,17,09,1, 11.9,1,1, 8.879, 10535.929, 284.045, 52626.756 21/05/20,06:33:11,18,09,1, 11.9,1,1, 8.879, 10535.930, 284.078, 52626.763 21/05/20,06:33:11,19,09,1, 11.9,1,1, 8.879, 10535.929, 284.076, 52626.733 21/05/20,06:33:12,00,10,1, 11.9,1,1, 8.879, 10535.922, 284.076, 52626.733 21/05/20,06:33:12,01,10,1, 11.9,1,1, 8.879, 10535.938, 284.075, 52626.772 21/05/20,06:33:12,02,10,1, 11.9,1,1, 8.879, 10535.924, 284.097, 52626.811 21/05/20,06:33:12,03,10,1, 11.9,1,1, 8.879, 10535.941, 284.100, 52626.763 21/05/20,06:33:12,04,10,1, 11.9,1,1, 8.879, 10535.926, 284.112, 52626.735 21/05/20,06:33:12,05,10,1, 11.9,1,1, 8.879, 10535.936, 284.113, 52626.780 21/05/20,06:33:12,06,10,1, 11.9,1,1, 8.879, 10535.945, 284.099, 52626.732 21/05/20,06:33:12,07,10,1, 11.9,1,1, 8.879, 10535.953, 284.132, 52626.762 21/05/20,06:33:12,08,10,1, 11.9,1,1, 8.879, 10535.950, 284.127, 52626.739 21/05/20,06:33:12,09,10,1, 11.9,1,1, 8.879, 10535.954, 284.128, 52626.749 21/05/20,06:33:12,10,10,1, 11.9,1,1, 8.879, 10535.978, 284.139, 52626.824 21/05/20,06:33:12,11,10,1, 11.9,1,1, 8.879, 10535.968, 284.147, 52626.766 21/05/20,06:33:12,12,10,1, 11.9,1,1, 8.879, 10535.979, 284.153, 52626.784 21/05/20,06:33:12,13,10,1, 11.9,1,1, 8.879, 10536.012, 284.124, 52626.584 21/05/20,06:33:12,14,10,1, 11.9,1,1, 8.879, 10536.010, 284.136, 52626.760 21/05/20,06:33:12,15,10,1, 11.9,1,1, 8.879, 10535.989, 284.152, 52626.745 21/05/20,06:33:12,16,10,1, 11.9,1,1, 8.879, 10535.994, 284.161, 52626.802 21/05/20,06:33:12,17,10,1, 11.9,1,1, 8.879, 10535.992, 284.159, 52626.766 21/05/20,06:33:12,18,10,1, 11.9,1,1, 8.879, 10535.979, 284.197, 52626.819 21/05/20,06:33:12,19,10,1, 11.9,1,1, 8.879, 10535.993, 284.186, 52626.766 21/05/20,06:33:13,00,10,1, 11.9,1,1, 8.878, 10535.989, 284.186, 52626.766 21/05/20,06:33:13,01,10,1, 11.9,1,1, 8.878, 10536.005, 284.182, 52626.799 21/05/20,06:33:13,02,10,1, 11.9,1,1, 8.878, 10536.002, 284.202, 52626.843 21/05/20,06:33:13,03,10,1, 11.9,1,1, 8.878, 10535.985, 284.170, 52626.816 21/05/20,06:33:13,04,10,1, 11.9,1,1, 8.878, 10536.012, 284.183, 52626.839 21/05/20,06:33:13,05,10,1, 11.9,1,1, 8.878, 10536.014, 284.193, 52626.772 21/05/20,06:33:13,06,10,1, 11.9,1,1, 8.878, 10536.012, 284.200, 52626.813 21/05/20,06:33:13,07,10,1, 11.9,1,1, 8.878, 10536.018, 284.233, 52626.805 21/05/20,06:33:13,08,10,1, 11.9,1,1, 8.878, 10536.044, 284.220, 52626.832 21/05/20,06:33:13,09,10,1, 11.9,1,1, 8.878, 10536.031, 284.224, 52626.819 21/05/20,06:33:13,10,10,1, 11.9,1,1, 8.878, 10536.048, 284.241, 52626.815 21/05/20,06:33:13,11,10,1, 11.9,1,1, 8.878, 10536.043, 284.252, 52626.857 21/05/20,06:33:13,12,10,1, 11.9,1,1, 8.878, 10536.046, 284.249, 52626.772 21/05/20,06:33:13,13,10,1, 11.9,1,1, 8.878, 10536.074, 284.254, 52626.829 21/05/20,06:33:13,14,10,1, 11.9,1,1, 8.878, 10536.064, 284.269, 52626.821 21/05/20,06:33:13,15,10,1, 11.9,1,1, 8.878, 10536.063, 284.260, 52626.823 21/05/20,06:33:13,16,10,1, 11.9,1,1, 8.878, 10536.071, 284.275, 52626.858 21/05/20,06:33:13,17,10,1, 11.9,1,1, 8.878, 10536.101, 284.305, 52627.172 21/05/20,06:33:13,18,10,1, 11.9,1,1, 8.878, 10536.123, 284.254, 52626.763 21/05/20,06:33:13,19,10,1, 11.9,1,1, 8.878, 10536.107, 284.279, 52626.797 21/05/20,06:33:14,00,09,1, 11.9,1,1, 8.880, 10536.106, 284.279, 52626.797 21/05/20,06:33:14,01,09,1, 11.9,1,1, 8.880, 10536.116, 284.315, 52626.829 21/05/20,06:33:14,02,09,1, 11.9,1,1, 8.880, 10536.098, 284.306, 52626.852 21/05/20,06:33:14,03,09,1, 11.9,1,1, 8.880, 10536.086, 284.315, 52626.851 21/05/20,06:33:14,04,09,1, 11.9,1,1, 8.880, 10536.097, 284.306, 52626.837 21/05/20,06:33:14,05,09,1, 11.9,1,1, 8.880, 10536.113, 284.321, 52626.853 21/05/20,06:33:14,06,09,1, 11.9,1,1, 8.880, 10536.093, 284.328, 52626.832 21/05/20,06:33:14,07,09,1, 11.9,1,1, 8.880, 10536.110, 284.331, 52626.799 21/05/20,06:33:14,08,09,1, 11.9,1,1, 8.880, 10536.108, 284.347, 52626.839 21/05/20,06:33:14,09,09,1, 11.9,1,1, 8.880, 10536.109, 284.348, 52626.814 21/05/20,06:33:14,10,09,1, 11.9,1,1, 8.880, 10536.130, 284.337, 52626.829 21/05/20,06:33:14,11,09,1, 11.9,1,1, 8.880, 10536.128, 284.359, 52626.863 21/05/20,06:33:14,12,09,1, 11.9,1,1, 8.880, 10536.129, 284.368, 52626.883 21/05/20,06:33:14,13,09,1, 11.9,1,1, 8.880, 10536.125, 284.370, 52626.808 21/05/20,06:33:14,14,09,1, 11.9,1,1, 8.880, 10536.128, 284.396, 52626.839 21/05/20,06:33:14,15,09,1, 11.9,1,1, 8.880, 10536.145, 284.389, 52626.850 21/05/20,06:33:14,16,09,1, 11.9,1,1, 8.880, 10536.147, 284.380, 52626.831 21/05/20,06:33:14,17,09,1, 11.9,1,1, 8.880, 10536.149, 284.390, 52626.857 21/05/20,06:33:14,18,09,1, 11.9,1,1, 8.880, 10536.153, 284.399, 52626.869 21/05/20,06:33:14,19,09,1, 11.9,1,1, 8.880, 10536.157, 284.394, 52626.834 21/05/20,06:33:15,00,08,1, 11.8,1,1, 8.879, 10536.156, 284.394, 52626.834 21/05/20,06:33:15,01,08,1, 11.8,1,1, 8.879, 10536.163, 284.400, 52626.811 21/05/20,06:33:15,02,08,1, 11.8,1,1, 8.879, 10536.178, 284.404, 52626.869 21/05/20,06:33:15,03,08,1, 11.8,1,1, 8.879, 10536.140, 284.414, 52626.813 21/05/20,06:33:15,04,08,1, 11.8,1,1, 8.879, 10536.165, 284.403, 52626.804 21/05/20,06:33:15,05,08,1, 11.8,1,1, 8.879, 10536.164, 284.432, 52626.860 21/05/20,06:33:15,06,08,1, 11.8,1,1, 8.879, 10536.164, 284.436, 52626.813 21/05/20,06:33:15,07,08,1, 11.8,1,1, 8.879, 10536.165, 284.423, 52626.826 21/05/20,06:33:15,08,08,1, 11.8,1,1, 8.879, 10536.195, 284.449, 52626.857 21/05/20,06:33:15,09,08,1, 11.8,1,1, 8.879, 10536.188, 284.451, 52626.848 21/05/20,06:33:15,10,08,1, 11.8,1,1, 8.879, 10536.216, 284.419, 52626.602 21/05/20,06:33:15,11,08,1, 11.8,1,1, 8.879, 10536.195, 284.444, 52626.781 21/05/20,06:33:15,12,08,1, 11.8,1,1, 8.879, 10536.209, 284.447, 52626.800 21/05/20,06:33:15,13,08,1, 11.8,1,1, 8.879, 10536.215, 284.452, 52626.810 21/05/20,06:33:15,14,08,1, 11.8,1,1, 8.879, 10536.193, 284.466, 52626.824 21/05/20,06:33:15,15,08,1, 11.8,1,1, 8.879, 10536.199, 284.464, 52626.862 21/05/20,06:33:15,16,08,1, 11.8,1,1, 8.879, 10536.209, 284.496, 52626.871 21/05/20,06:33:15,17,08,1, 11.8,1,1, 8.879, 10536.186, 284.481, 52626.853 21/05/20,06:33:15,18,08,1, 11.8,1,1, 8.879, 10536.197, 284.496, 52626.874 21/05/20,06:33:15,19,08,1, 11.8,1,1, 8.879, 10536.207, 284.489, 52626.864 21/05/20,06:33:16,00,09,1, 11.9,1,1, 8.875, 10536.206, 284.489, 52626.864 21/05/20,06:33:16,01,09,1, 11.9,1,1, 8.875, 10536.208, 284.500, 52626.841 21/05/20,06:33:16,02,09,1, 11.9,1,1, 8.875, 10536.191, 284.521, 52626.873 21/05/20,06:33:16,03,09,1, 11.9,1,1, 8.875, 10536.185, 284.520, 52626.856 21/05/20,06:33:16,04,09,1, 11.9,1,1, 8.875, 10536.198, 284.537, 52626.903 21/05/20,06:33:16,05,09,1, 11.9,1,1, 8.875, 10536.220, 284.553, 52626.900 21/05/20,06:33:16,06,09,1, 11.9,1,1, 8.875, 10536.198, 284.526, 52626.849 21/05/20,06:33:16,07,09,1, 11.9,1,1, 8.875, 10536.213, 284.529, 52626.912 21/05/20,06:33:16,08,09,1, 11.9,1,1, 8.875, 10536.226, 284.562, 52626.871 21/05/20,06:33:16,09,09,1, 11.9,1,1, 8.875, 10536.220, 284.565, 52626.903 21/05/20,06:33:16,10,09,1, 11.9,1,1, 8.875, 10536.227, 284.554, 52626.893 21/05/20,06:33:16,11,09,1, 11.9,1,1, 8.875, 10536.225, 284.562, 52626.858 21/05/20,06:33:16,12,09,1, 11.9,1,1, 8.875, 10536.245, 284.584, 52626.911 21/05/20,06:33:16,13,09,1, 11.9,1,1, 8.875, 10536.247, 284.582, 52626.874 21/05/20,06:33:16,14,09,1, 11.9,1,1, 8.875, 10536.258, 284.578, 52626.908 21/05/20,06:33:16,15,09,1, 11.9,1,1, 8.875, 10536.260, 284.596, 52626.900 21/05/20,06:33:16,16,09,1, 11.9,1,1, 8.875, 10536.253, 284.593, 52626.872 21/05/20,06:33:16,17,09,1, 11.9,1,1, 8.875, 10536.239, 284.589, 52626.877 21/05/20,06:33:16,18,09,1, 11.9,1,1, 8.875, 10536.250, 284.594, 52626.897 21/05/20,06:33:16,19,09,1, 11.9,1,1, 8.875, 10536.252, 284.587, 52626.895 21/05/20,06:33:17,00,09,1, 11.8,1,1, 8.879, 10536.247, 284.587, 52626.895 21/05/20,06:33:17,01,09,1, 11.8,1,1, 8.879, 10536.232, 284.616, 52626.896 21/05/20,06:33:17,02,09,1, 11.8,1,1, 8.879, 10536.246, 284.612, 52626.890 21/05/20,06:33:17,03,09,1, 11.8,1,1, 8.879, 10536.248, 284.613, 52626.871 21/05/20,06:33:17,04,09,1, 11.8,1,1, 8.879, 10536.259, 284.611, 52626.900 21/05/20,06:33:17,05,09,1, 11.8,1,1, 8.879, 10536.254, 284.607, 52626.857 21/05/20,06:33:17,06,09,1, 11.8,1,1, 8.879, 10536.252, 284.615, 52626.871 21/05/20,06:33:17,07,09,1, 11.8,1,1, 8.879, 10536.255, 284.632, 52626.882 21/05/20,06:33:17,08,09,1, 11.8,1,1, 8.879, 10536.271, 284.638, 52626.888 21/05/20,06:33:17,09,09,1, 11.8,1,1, 8.879, 10536.266, 284.642, 52626.935 21/05/20,06:33:17,10,09,1, 11.8,1,1, 8.879, 10536.285, 284.638, 52626.932 21/05/20,06:33:17,11,09,1, 11.8,1,1, 8.879, 10536.267, 284.644, 52626.969 21/05/20,06:33:17,12,09,1, 11.8,1,1, 8.879, 10536.276, 284.653, 52626.976 21/05/20,06:33:17,13,09,1, 11.8,1,1, 8.879, 10536.293, 284.657, 52626.924 21/05/20,06:33:17,14,09,1, 11.8,1,1, 8.879, 10536.316, 284.656, 52626.920 21/05/20,06:33:17,15,09,1, 11.8,1,1, 8.879, 10536.311, 284.660, 52626.939 21/05/20,06:33:17,16,09,1, 11.8,1,1, 8.879, 10536.320, 284.664, 52626.933 21/05/20,06:33:17,17,09,1, 11.8,1,1, 8.879, 10536.288, 284.649, 52626.931 21/05/20,06:33:17,18,09,1, 11.8,1,1, 8.879, 10536.314, 284.675, 52626.927 21/05/20,06:33:17,19,09,1, 11.8,1,1, 8.879, 10536.307, 284.648, 52626.935 21/05/20,06:33:18,00,08,1, 11.8,1,1, 8.881, 10536.306, 284.648, 52626.935 21/05/20,06:33:18,01,08,1, 11.8,1,1, 8.881, 10536.299, 284.665, 52626.938 21/05/20,06:33:18,02,08,1, 11.8,1,1, 8.881, 10536.343, 284.634, 52626.966 21/05/20,06:33:18,03,08,1, 11.8,1,1, 8.881, 10536.321, 284.672, 52626.923 21/05/20,06:33:18,04,08,1, 11.8,1,1, 8.881, 10536.340, 284.684, 52626.908 21/05/20,06:33:18,05,08,1, 11.8,1,1, 8.881, 10536.320, 284.681, 52626.915 21/05/20,06:33:18,06,08,1, 11.8,1,1, 8.881, 10536.330, 284.707, 52626.971 21/05/20,06:33:18,07,08,1, 11.8,1,1, 8.881, 10536.332, 284.692, 52626.948 21/05/20,06:33:18,08,08,1, 11.8,1,1, 8.881, 10536.339, 284.690, 52626.939 21/05/20,06:33:18,09,08,1, 11.8,1,1, 8.881, 10536.341, 284.698, 52626.966 21/05/20,06:33:18,10,08,1, 11.8,1,1, 8.881, 10536.344, 284.710, 52626.950 21/05/20,06:33:18,11,08,1, 11.8,1,1, 8.881, 10536.333, 284.694, 52626.926 21/05/20,06:33:18,12,08,1, 11.8,1,1, 8.881, 10536.322, 284.704, 52626.916 21/05/20,06:33:18,13,08,1, 11.8,1,1, 8.881, 10536.332, 284.707, 52626.913 21/05/20,06:33:18,14,08,1, 11.8,1,1, 8.881, 10536.351, 284.731, 52626.958 21/05/20,06:33:18,15,08,1, 11.8,1,1, 8.881, 10536.346, 284.701, 52626.954 21/05/20,06:33:18,16,08,1, 11.8,1,1, 8.881, 10536.363, 284.728, 52626.962 21/05/20,06:33:18,17,08,1, 11.8,1,1, 8.881, 10536.339, 284.729, 52626.959 21/05/20,06:33:18,18,08,1, 11.8,1,1, 8.881, 10536.371, 284.739, 52626.944 21/05/20,06:33:18,19,08,1, 11.8,1,1, 8.881, 10536.368, 284.737, 52626.956 21/05/20,06:33:19,00,10,1, 11.9,1,1, 8.879, 10536.364, 284.737, 52626.956 21/05/20,06:33:19,01,10,1, 11.9,1,1, 8.879, 10536.386, 284.733, 52626.963 21/05/20,06:33:19,02,10,1, 11.9,1,1, 8.879, 10536.370, 284.745, 52626.979 21/05/20,06:33:19,03,10,1, 11.9,1,1, 8.879, 10536.369, 284.730, 52626.997 21/05/20,06:33:19,04,10,1, 11.9,1,1, 8.879, 10536.391, 284.735, 52627.000 21/05/20,06:33:19,05,10,1, 11.9,1,1, 8.879, 10536.358, 284.739, 52626.714 21/05/20,06:33:19,06,10,1, 11.9,1,1, 8.879, 10536.325, 284.744, 52627.067 21/05/20,06:33:19,07,10,1, 11.9,1,1, 8.879, 10536.369, 284.729, 52627.028 21/05/20,06:33:19,08,10,1, 11.9,1,1, 8.879, 10536.352, 284.753, 52627.041 21/05/20,06:33:19,09,10,1, 11.9,1,1, 8.879, 10536.366, 284.761, 52627.043 21/05/20,06:33:19,10,10,1, 11.9,1,1, 8.879, 10536.340, 284.746, 52627.006 21/05/20,06:33:19,11,10,1, 11.9,1,1, 8.879, 10536.373, 284.795, 52627.002 21/05/20,06:33:19,12,10,1, 11.9,1,1, 8.879, 10536.363, 284.767, 52626.976 21/05/20,06:33:19,13,10,1, 11.9,1,1, 8.879, 10536.373, 284.739, 52626.980 21/05/20,06:33:19,14,10,1, 11.9,1,1, 8.879, 10536.401, 284.775, 52626.962 21/05/20,06:33:19,15,10,1, 11.9,1,1, 8.879, 10536.360, 284.757, 52626.951 21/05/20,06:33:19,16,10,1, 11.9,1,1, 8.879, 10536.375, 284.757, 52626.940 21/05/20,06:33:19,17,10,1, 11.9,1,1, 8.879, 10536.369, 284.768, 52626.951 21/05/20,06:33:19,18,10,1, 11.9,1,1, 8.879, 10536.347, 284.757, 52626.961 21/05/20,06:33:19,19,10,1, 11.9,1,1, 8.879, 10536.372, 284.778, 52626.980 21/05/20,06:33:20,00,10,1, 11.8,1,1, 8.881, 10536.364, 284.778, 52626.980 21/05/20,06:33:20,01,10,1, 11.8,1,1, 8.881, 10536.369, 284.782, 52627.004 21/05/20,06:33:20,02,10,1, 11.8,1,1, 8.881, 10536.357, 284.789, 52626.959 21/05/20,06:33:20,03,10,1, 11.8,1,1, 8.881, 10536.361, 284.774, 52626.947 21/05/20,06:33:20,04,10,1, 11.8,1,1, 8.881, 10536.359, 284.795, 52627.041 21/05/20,06:33:20,05,10,1, 11.8,1,1, 8.881, 10536.384, 284.807, 52626.989 21/05/20,06:33:20,06,10,1, 11.8,1,1, 8.881, 10536.371, 284.789, 52627.027 21/05/20,06:33:20,07,10,1, 11.8,1,1, 8.881, 10536.345, 284.797, 52626.961 21/05/20,06:33:20,08,10,1, 11.8,1,1, 8.881, 10536.387, 284.802, 52627.053 21/05/20,06:33:20,09,10,1, 11.8,1,1, 8.881, 10536.344, 284.825, 52627.148 21/05/20,06:33:20,10,10,1, 11.8,1,1, 8.881, 10536.341, 284.802, 52626.970 21/05/20,06:33:20,11,10,1, 11.8,1,1, 8.881, 10536.358, 284.842, 52626.973 21/05/20,06:33:20,12,10,1, 11.8,1,1, 8.881, 10536.376, 284.826, 52626.987 21/05/20,06:33:20,13,10,1, 11.8,1,1, 8.881, 10536.374, 284.815, 52626.986 21/05/20,06:33:20,14,10,1, 11.8,1,1, 8.881, 10536.408, 284.844, 52626.987 21/05/20,06:33:20,15,10,1, 11.8,1,1, 8.881, 10536.378, 284.839, 52626.997 21/05/20,06:33:20,16,10,1, 11.8,1,1, 8.881, 10536.374, 284.837, 52626.967 21/05/20,06:33:20,17,10,1, 11.8,1,1, 8.881, 10536.385, 284.833, 52627.004 21/05/20,06:33:20,18,10,1, 11.8,1,1, 8.881, 10536.373, 284.838, 52626.953 21/05/20,06:33:20,19,10,1, 11.8,1,1, 8.881, 10536.403, 284.857, 52627.003 21/05/20,06:33:21,00,09,1, 11.9,1,1, 8.880, 10536.398, 284.857, 52627.003 21/05/20,06:33:21,01,09,1, 11.9,1,1, 8.880, 10536.396, 284.865, 52626.992 21/05/20,06:33:21,02,09,1, 11.9,1,1, 8.880, 10536.388, 284.869, 52626.987 21/05/20,06:33:21,03,09,1, 11.9,1,1, 8.880, 10536.386, 284.882, 52626.985 21/05/20,06:33:21,04,09,1, 11.9,1,1, 8.880, 10536.382, 284.848, 52627.001 21/05/20,06:33:21,05,09,1, 11.9,1,1, 8.880, 10536.383, 284.845, 52626.987 21/05/20,06:33:21,06,09,1, 11.9,1,1, 8.880, 10536.390, 284.865, 52627.038 21/05/20,06:33:21,07,09,1, 11.9,1,1, 8.880, 10536.398, 284.873, 52627.008 21/05/20,06:33:21,08,09,1, 11.9,1,1, 8.880, 10536.383, 284.868, 52626.989 21/05/20,06:33:21,09,09,1, 11.9,1,1, 8.880, 10536.393, 284.871, 52627.038 21/05/20,06:33:21,10,09,1, 11.9,1,1, 8.880, 10536.379, 284.877, 52627.009 21/05/20,06:33:21,11,09,1, 11.9,1,1, 8.880, 10536.386, 284.874, 52626.883 21/05/20,06:33:21,12,09,1, 11.9,1,1, 8.880, 10536.377, 284.888, 52627.096 21/05/20,06:33:21,13,09,1, 11.9,1,1, 8.880, 10536.409, 284.892, 52627.060 21/05/20,06:33:21,14,09,1, 11.9,1,1, 8.880, 10536.405, 284.888, 52627.077 21/05/20,06:33:21,15,09,1, 11.9,1,1, 8.880, 10536.390, 284.894, 52627.019 21/05/20,06:33:21,16,09,1, 11.9,1,1, 8.880, 10536.389, 284.902, 52627.068 21/05/20,06:33:21,17,09,1, 11.9,1,1, 8.880, 10536.425, 284.899, 52627.054 21/05/20,06:33:21,18,09,1, 11.9,1,1, 8.880, 10536.407, 284.884, 52627.058 21/05/20,06:33:21,19,09,1, 11.9,1,1, 8.880, 10536.406, 284.910, 52627.063 21/05/20,06:33:22,00,10,1, 11.8,1,1, 8.881, 10536.406, 284.910, 52627.063 21/05/20,06:33:22,01,10,1, 11.8,1,1, 8.881, 10536.410, 284.926, 52627.048 21/05/20,06:33:22,02,10,1, 11.8,1,1, 8.881, 10536.398, 284.891, 52627.056 21/05/20,06:33:22,03,10,1, 11.8,1,1, 8.881, 10536.388, 284.919, 52627.031 21/05/20,06:33:22,04,10,1, 11.8,1,1, 8.881, 10536.383, 284.909, 52627.057 21/05/20,06:33:22,05,10,1, 11.8,1,1, 8.881, 10536.419, 284.906, 52627.064 21/05/20,06:33:22,06,10,1, 11.8,1,1, 8.881, 10536.417, 284.906, 52627.050 21/05/20,06:33:22,07,10,1, 11.8,1,1, 8.881, 10536.394, 284.910, 52627.058 21/05/20,06:33:22,08,10,1, 11.8,1,1, 8.881, 10536.420, 284.910, 52627.061 21/05/20,06:33:22,09,10,1, 11.8,1,1, 8.881, 10536.437, 284.923, 52627.071 21/05/20,06:33:22,10,10,1, 11.8,1,1, 8.881, 10536.422, 284.906, 52627.056 21/05/20,06:33:22,11,10,1, 11.8,1,1, 8.881, 10536.435, 284.933, 52627.104 21/05/20,06:33:22,12,10,1, 11.8,1,1, 8.881, 10536.437, 284.931, 52627.242 21/05/20,06:33:22,13,10,1, 11.8,1,1, 8.881, 10536.406, 284.940, 52627.040 21/05/20,06:33:22,14,10,1, 11.8,1,1, 8.881, 10536.400, 284.971, 52627.130 21/05/20,06:33:22,15,10,1, 11.8,1,1, 8.881, 10536.421, 284.945, 52627.106 21/05/20,06:33:22,16,10,1, 11.8,1,1, 8.881, 10536.426, 284.937, 52627.078 21/05/20,06:33:22,17,10,1, 11.8,1,1, 8.881, 10536.415, 284.948, 52627.085 21/05/20,06:33:22,18,10,1, 11.8,1,1, 8.881, 10536.430, 284.950, 52627.062 21/05/20,06:33:22,19,10,1, 11.8,1,1, 8.881, 10536.426, 284.947, 52627.048 21/05/20,06:33:23,00,10,1, 11.9,1,1, 8.881, 10536.423, 284.947, 52627.048 21/05/20,06:33:23,01,10,1, 11.9,1,1, 8.881, 10536.407, 284.954, 52627.075 21/05/20,06:33:23,02,10,1, 11.9,1,1, 8.881, 10536.419, 284.929, 52627.070 21/05/20,06:33:23,03,10,1, 11.9,1,1, 8.881, 10536.423, 284.941, 52627.080 21/05/20,06:33:23,04,10,1, 11.9,1,1, 8.881, 10536.457, 284.949, 52627.121 21/05/20,06:33:23,05,10,1, 11.9,1,1, 8.881, 10536.427, 284.943, 52627.086 21/05/20,06:33:23,06,10,1, 11.9,1,1, 8.881, 10536.420, 284.964, 52627.084 21/05/20,06:33:23,07,10,1, 11.9,1,1, 8.881, 10536.454, 284.968, 52627.106 21/05/20,06:33:23,08,10,1, 11.9,1,1, 8.881, 10536.418, 284.954, 52627.072 21/05/20,06:33:23,09,10,1, 11.9,1,1, 8.881, 10536.451, 284.952, 52627.088 21/05/20,06:33:23,10,10,1, 11.9,1,1, 8.881, 10536.449, 284.994, 52627.117 21/05/20,06:33:23,11,10,1, 11.9,1,1, 8.881, 10536.457, 284.995, 52627.117 21/05/20,06:33:23,12,10,1, 11.9,1,1, 8.881, 10536.445, 284.990, 52627.091 21/05/20,06:33:23,13,10,1, 11.9,1,1, 8.881, 10536.448, 284.995, 52627.113 21/05/20,06:33:23,14,10,1, 11.9,1,1, 8.881, 10536.453, 284.983, 52627.086 21/05/20,06:33:23,15,10,1, 11.9,1,1, 8.881, 10536.436, 285.011, 52627.079 21/05/20,06:33:23,16,10,1, 11.9,1,1, 8.881, 10536.454, 284.991, 52627.072 21/05/20,06:33:23,17,10,1, 11.9,1,1, 8.881, 10536.461, 285.010, 52627.101 21/05/20,06:33:23,18,10,1, 11.9,1,1, 8.881, 10536.441, 285.016, 52627.097 21/05/20,06:33:23,19,10,1, 11.9,1,1, 8.881, 10536.441, 285.041, 52627.091 21/05/20,06:33:24,00,08,1, 11.8,1,1, 8.880, 10536.439, 285.041, 52627.091 21/05/20,06:33:24,01,08,1, 11.8,1,1, 8.880, 10536.433, 285.037, 52627.089 21/05/20,06:33:24,02,08,1, 11.8,1,1, 8.880, 10536.454, 285.025, 52627.182 21/05/20,06:33:24,03,08,1, 11.8,1,1, 8.880, 10536.462, 285.044, 52627.098 21/05/20,06:33:24,04,08,1, 11.8,1,1, 8.880, 10536.447, 285.038, 52627.156 21/05/20,06:33:24,05,08,1, 11.8,1,1, 8.880, 10536.464, 285.037, 52627.122 21/05/20,06:33:24,06,08,1, 11.8,1,1, 8.880, 10536.462, 284.992, 52627.129 21/05/20,06:33:24,07,08,1, 11.8,1,1, 8.880, 10536.471, 285.023, 52627.148 21/05/20,06:33:24,08,08,1, 11.8,1,1, 8.880, 10536.472, 285.022, 52627.071 21/05/20,06:33:24,09,08,1, 11.8,1,1, 8.880, 10536.516, 285.020, 52627.114 21/05/20,06:33:24,10,08,1, 11.8,1,1, 8.880, 10536.473, 285.043, 52627.062 21/05/20,06:33:24,11,08,1, 11.8,1,1, 8.880, 10536.495, 285.009, 52627.122 21/05/20,06:33:24,12,08,1, 11.8,1,1, 8.880, 10536.485, 285.043, 52627.149 21/05/20,06:33:24,13,08,1, 11.8,1,1, 8.880, 10536.498, 285.034, 52627.162 21/05/20,06:33:24,14,08,1, 11.8,1,1, 8.880, 10536.494, 285.053, 52627.110 21/05/20,06:33:24,15,08,1, 11.8,1,1, 8.880, 10536.520, 285.053, 52627.163 21/05/20,06:33:24,16,08,1, 11.8,1,1, 8.880, 10536.503, 285.052, 52627.106 21/05/20,06:33:24,17,08,1, 11.8,1,1, 8.880, 10536.476, 285.040, 52627.049 21/05/20,06:33:24,18,08,1, 11.8,1,1, 8.880, 10536.481, 285.071, 52627.153 21/05/20,06:33:24,19,08,1, 11.8,1,1, 8.880, 10536.462, 285.060, 52627.165 21/05/20,06:33:25,00,10,1, 11.9,1,1, 8.878, 10536.456, 285.060, 52627.165 21/05/20,06:33:25,01,10,1, 11.9,1,1, 8.878, 10536.454, 285.071, 52627.159 21/05/20,06:33:25,02,10,1, 11.9,1,1, 8.878, 10536.486, 285.069, 52627.174 21/05/20,06:33:25,03,10,1, 11.9,1,1, 8.878, 10536.503, 285.082, 52627.172 21/05/20,06:33:25,04,10,1, 11.9,1,1, 8.878, 10536.504, 285.074, 52627.171 21/05/20,06:33:25,05,10,1, 11.9,1,1, 8.878, 10536.501, 285.064, 52627.169 21/05/20,06:33:25,06,10,1, 11.9,1,1, 8.878, 10536.467, 285.071, 52627.204 21/05/20,06:33:25,07,10,1, 11.9,1,1, 8.878, 10536.513, 285.079, 52627.138 21/05/20,06:33:25,08,10,1, 11.9,1,1, 8.878, 10536.477, 285.085, 52627.191 21/05/20,06:33:25,09,10,1, 11.9,1,1, 8.878, 10536.477, 285.081, 52627.196 21/05/20,06:33:25,10,10,1, 11.9,1,1, 8.878, 10536.479, 285.105, 52627.189 21/05/20,06:33:25,11,10,1, 11.9,1,1, 8.878, 10536.486, 285.095, 52627.199 21/05/20,06:33:25,12,10,1, 11.9,1,1, 8.878, 10536.499, 285.106, 52627.170 21/05/20,06:33:25,13,10,1, 11.9,1,1, 8.878, 10536.486, 285.097, 52627.219 21/05/20,06:33:25,14,10,1, 11.9,1,1, 8.878, 10536.478, 285.111, 52627.166 21/05/20,06:33:25,15,10,1, 11.9,1,1, 8.878, 10536.502, 285.122, 52627.202 21/05/20,06:33:25,16,10,1, 11.9,1,1, 8.878, 10536.492, 285.110, 52627.185 21/05/20,06:33:25,17,10,1, 11.9,1,1, 8.878, 10536.486, 285.116, 52627.179 21/05/20,06:33:25,18,10,1, 11.9,1,1, 8.878, 10536.445, 285.122, 52627.179 21/05/20,06:33:25,19,10,1, 11.9,1,1, 8.878, 10536.493, 285.122, 52627.204 21/05/20,06:33:26,00,09,1, 11.8,1,1, 8.880, 10536.489, 285.122, 52627.204 21/05/20,06:33:26,01,09,1, 11.8,1,1, 8.880, 10536.466, 285.139, 52627.141 21/05/20,06:33:26,02,09,1, 11.8,1,1, 8.880, 10536.507, 285.126, 52627.188 21/05/20,06:33:26,03,09,1, 11.8,1,1, 8.880, 10536.492, 285.160, 52627.200 21/05/20,06:33:26,04,09,1, 11.8,1,1, 8.880, 10536.496, 285.128, 52627.170 21/05/20,06:33:26,05,09,1, 11.8,1,1, 8.880, 10536.494, 285.159, 52627.192 21/05/20,06:33:26,06,09,1, 11.8,1,1, 8.880, 10536.490, 285.127, 52627.213 21/05/20,06:33:26,07,09,1, 11.8,1,1, 8.880, 10536.506, 285.147, 52627.187 21/05/20,06:33:26,08,09,1, 11.8,1,1, 8.880, 10536.525, 285.177, 52627.190 21/05/20,06:33:26,09,09,1, 11.8,1,1, 8.880, 10536.508, 285.191, 52627.191 21/05/20,06:33:26,10,09,1, 11.8,1,1, 8.880, 10536.513, 285.155, 52627.177 21/05/20,06:33:26,11,09,1, 11.8,1,1, 8.880, 10536.510, 285.184, 52627.198 21/05/20,06:33:26,12,09,1, 11.8,1,1, 8.880, 10536.510, 285.163, 52627.198 21/05/20,06:33:26,13,09,1, 11.8,1,1, 8.880, 10536.515, 285.197, 52627.227 21/05/20,06:33:26,14,09,1, 11.8,1,1, 8.880, 10536.516, 285.186, 52627.224 21/05/20,06:33:26,15,09,1, 11.8,1,1, 8.880, 10536.506, 285.159, 52627.192 21/05/20,06:33:26,16,09,1, 11.8,1,1, 8.880, 10536.507, 285.157, 52627.219 21/05/20,06:33:26,17,09,1, 11.8,1,1, 8.880, 10536.522, 285.174, 52627.215 21/05/20,06:33:26,18,09,1, 11.8,1,1, 8.880, 10536.520, 285.179, 52627.191 21/05/20,06:33:26,19,09,1, 11.8,1,1, 8.880, 10536.503, 285.179, 52627.010 21/05/20,06:33:27,00,09,1, 11.8,1,1, 8.878, 10536.498, 285.179, 52627.010 21/05/20,06:33:27,01,09,1, 11.8,1,1, 8.878, 10536.509, 285.204, 52627.215 21/05/20,06:33:27,02,09,1, 11.8,1,1, 8.878, 10536.494, 285.173, 52627.207 21/05/20,06:33:27,03,09,1, 11.8,1,1, 8.878, 10536.508, 285.191, 52627.202 21/05/20,06:33:27,04,09,1, 11.8,1,1, 8.878, 10536.497, 285.180, 52627.185 21/05/20,06:33:27,05,09,1, 11.8,1,1, 8.878, 10536.483, 285.203, 52627.176 21/05/20,06:33:27,06,09,1, 11.8,1,1, 8.878, 10536.498, 285.194, 52627.199 21/05/20,06:33:27,07,09,1, 11.8,1,1, 8.878, 10536.530, 285.203, 52627.103 21/05/20,06:33:27,08,09,1, 11.8,1,1, 8.878, 10536.505, 285.201, 52627.299 21/05/20,06:33:27,09,09,1, 11.8,1,1, 8.878, 10536.491, 285.192, 52627.309 21/05/20,06:33:27,10,09,1, 11.8,1,1, 8.878, 10536.502, 285.184, 52627.279 21/05/20,06:33:27,11,09,1, 11.8,1,1, 8.878, 10536.499, 285.236, 52627.310 21/05/20,06:33:27,12,09,1, 11.8,1,1, 8.878, 10536.540, 285.225, 52627.300 21/05/20,06:33:27,13,09,1, 11.8,1,1, 8.878, 10536.512, 285.221, 52627.257 21/05/20,06:33:27,14,09,1, 11.8,1,1, 8.878, 10536.519, 285.236, 52627.243 21/05/20,06:33:27,15,09,1, 11.8,1,1, 8.878, 10536.506, 285.226, 52627.246 21/05/20,06:33:27,16,09,1, 11.8,1,1, 8.878, 10536.502, 285.248, 52627.261 21/05/20,06:33:27,17,09,1, 11.8,1,1, 8.878, 10536.519, 285.252, 52627.290 21/05/20,06:33:27,18,09,1, 11.8,1,1, 8.878, 10536.491, 285.241, 52627.264 21/05/20,06:33:27,19,09,1, 11.8,1,1, 8.878, 10536.527, 285.265, 52627.255 21/05/20,06:33:28,00,09,1, 11.8,1,1, 8.881, 10536.523, 285.265, 52627.255 21/05/20,06:33:28,01,09,1, 11.8,1,1, 8.881, 10536.501, 285.254, 52627.302 21/05/20,06:33:28,02,09,1, 11.8,1,1, 8.881, 10536.499, 285.262, 52627.276 21/05/20,06:33:28,03,09,1, 11.8,1,1, 8.881, 10536.525, 285.283, 52627.292 21/05/20,06:33:28,04,09,1, 11.8,1,1, 8.881, 10536.498, 285.284, 52627.306 21/05/20,06:33:28,05,09,1, 11.8,1,1, 8.881, 10536.510, 285.284, 52627.248 21/05/20,06:33:28,06,09,1, 11.8,1,1, 8.881, 10536.516, 285.297, 52627.275 21/05/20,06:33:28,07,09,1, 11.8,1,1, 8.881, 10536.491, 285.289, 52627.306 21/05/20,06:33:28,08,09,1, 11.8,1,1, 8.881, 10536.504, 285.302, 52627.288 21/05/20,06:33:28,09,09,1, 11.8,1,1, 8.881, 10536.486, 285.313, 52627.317 21/05/20,06:33:28,10,09,1, 11.8,1,1, 8.881, 10536.483, 285.285, 52627.259 21/05/20,06:33:28,11,09,1, 11.8,1,1, 8.881, 10536.516, 285.281, 52627.276 21/05/20,06:33:28,12,09,1, 11.8,1,1, 8.881, 10536.477, 285.308, 52627.283 21/05/20,06:33:28,13,09,1, 11.8,1,1, 8.881, 10536.463, 285.303, 52627.334 21/05/20,06:33:28,14,09,1, 11.8,1,1, 8.881, 10536.493, 285.292, 52627.257 21/05/20,06:33:28,15,09,1, 11.8,1,1, 8.881, 10536.491, 285.326, 52627.287 21/05/20,06:33:28,16,09,1, 11.8,1,1, 8.881, 10536.484, 285.308, 52627.296 21/05/20,06:33:28,17,09,1, 11.8,1,1, 8.881, 10536.485, 285.312, 52627.275 21/05/20,06:33:28,18,09,1, 11.8,1,1, 8.881, 10536.501, 285.328, 52627.294 21/05/20,06:33:28,19,09,1, 11.8,1,1, 8.881, 10536.483, 285.311, 52627.322 21/05/20,06:33:29,00,08,1, 11.9,1,1, 8.878, 10536.481, 285.311, 52627.322 21/05/20,06:33:29,01,08,1, 11.9,1,1, 8.878, 10536.493, 285.324, 52627.324 21/05/20,06:33:29,02,08,1, 11.9,1,1, 8.878, 10536.492, 285.343, 52627.299 21/05/20,06:33:29,03,08,1, 11.9,1,1, 8.878, 10536.486, 285.313, 52627.295 21/05/20,06:33:29,04,08,1, 11.9,1,1, 8.878, 10536.493, 285.339, 52627.329 21/05/20,06:33:29,05,08,1, 11.9,1,1, 8.878, 10536.465, 285.341, 52627.334 21/05/20,06:33:29,06,08,1, 11.9,1,1, 8.878, 10536.456, 285.344, 52627.340 21/05/20,06:33:29,07,08,1, 11.9,1,1, 8.878, 10536.490, 285.353, 52627.330 21/05/20,06:33:29,08,08,1, 11.9,1,1, 8.878, 10536.470, 285.335, 52627.309 21/05/20,06:33:29,09,08,1, 11.9,1,1, 8.878, 10536.454, 285.371, 52627.335 21/05/20,06:33:29,10,08,1, 11.9,1,1, 8.878, 10536.452, 285.336, 52627.333 21/05/20,06:33:29,11,08,1, 11.9,1,1, 8.878, 10536.420, 285.371, 52627.574 21/05/20,06:33:29,12,08,1, 11.9,1,1, 8.878, 10536.430, 285.382, 52627.360 21/05/20,06:33:29,13,08,1, 11.9,1,1, 8.878, 10536.466, 285.392, 52627.393 21/05/20,06:33:29,14,08,1, 11.9,1,1, 8.878, 10536.435, 285.361, 52627.325 21/05/20,06:33:29,15,08,1, 11.9,1,1, 8.878, 10536.439, 285.361, 52627.277 21/05/20,06:33:29,16,08,1, 11.9,1,1, 8.878, 10536.448, 285.374, 52627.302 21/05/20,06:33:29,17,08,1, 11.9,1,1, 8.878, 10536.470, 285.365, 52627.332 21/05/20,06:33:29,18,08,1, 11.9,1,1, 8.878, 10536.441, 285.368, 52627.346 21/05/20,06:33:29,19,08,1, 11.9,1,1, 8.878, 10536.443, 285.395, 52627.326 21/05/20,06:33:30,00,09,1, 11.8,1,1, 8.883, 10536.439, 285.395, 52627.326 21/05/20,06:33:30,01,09,1, 11.8,1,1, 8.883, 10536.447, 285.380, 52627.341 21/05/20,06:33:30,02,09,1, 11.8,1,1, 8.883, 10536.456, 285.392, 52627.331 21/05/20,06:33:30,03,09,1, 11.8,1,1, 8.883, 10536.440, 285.392, 52627.387 21/05/20,06:33:30,04,09,1, 11.8,1,1, 8.883, 10536.451, 285.399, 52627.367 21/05/20,06:33:30,05,09,1, 11.8,1,1, 8.883, 10536.459, 285.367, 52627.332 21/05/20,06:33:30,06,09,1, 11.8,1,1, 8.883, 10536.449, 285.390, 52627.328 21/05/20,06:33:30,07,09,1, 11.8,1,1, 8.883, 10536.463, 285.394, 52627.367 21/05/20,06:33:30,08,09,1, 11.8,1,1, 8.883, 10536.427, 285.394, 52627.333 21/05/20,06:33:30,09,09,1, 11.8,1,1, 8.883, 10536.417, 285.415, 52627.387 21/05/20,06:33:30,10,09,1, 11.8,1,1, 8.883, 10536.411, 285.401, 52627.359 21/05/20,06:33:30,11,09,1, 11.8,1,1, 8.883, 10536.451, 285.380, 52627.376 21/05/20,06:33:30,12,09,1, 11.8,1,1, 8.883, 10536.437, 285.411, 52627.361 21/05/20,06:33:30,13,09,1, 11.8,1,1, 8.883, 10536.420, 285.398, 52627.341 21/05/20,06:33:30,14,09,1, 11.8,1,1, 8.883, 10536.403, 285.421, 52627.375 21/05/20,06:33:30,15,09,1, 11.8,1,1, 8.883, 10536.423, 285.427, 52627.360 21/05/20,06:33:30,16,09,1, 11.8,1,1, 8.883, 10536.425, 285.407, 52627.346 21/05/20,06:33:30,17,09,1, 11.8,1,1, 8.883, 10536.439, 285.398, 52627.384 21/05/20,06:33:30,18,09,1, 11.8,1,1, 8.883, 10536.436, 285.434, 52627.362 21/05/20,06:33:30,19,09,1, 11.8,1,1, 8.883, 10536.403, 285.426, 52627.390 21/05/20,06:33:31,00,09,1, 11.9,1,1, 8.883, 10536.398, 285.426, 52627.390 21/05/20,06:33:31,01,09,1, 11.9,1,1, 8.883, 10536.425, 285.440, 52627.382 21/05/20,06:33:31,02,09,1, 11.9,1,1, 8.883, 10536.417, 285.454, 52627.428 21/05/20,06:33:31,03,09,1, 11.9,1,1, 8.883, 10536.424, 285.452, 52627.425 21/05/20,06:33:31,04,09,1, 11.9,1,1, 8.883, 10536.402, 285.466, 52627.402 21/05/20,06:33:31,05,09,1, 11.9,1,1, 8.883, 10536.408, 285.419, 52627.397 21/05/20,06:33:31,06,09,1, 11.9,1,1, 8.883, 10536.401, 285.447, 52627.391 21/05/20,06:33:31,07,09,1, 11.9,1,1, 8.883, 10536.384, 285.442, 52627.414 21/05/20,06:33:31,08,09,1, 11.9,1,1, 8.883, 10536.409, 285.461, 52627.392 21/05/20,06:33:31,09,09,1, 11.9,1,1, 8.883, 10536.416, 285.462, 52627.441 21/05/20,06:33:31,10,09,1, 11.9,1,1, 8.883, 10536.390, 285.451, 52627.379 21/05/20,06:33:31,11,09,1, 11.9,1,1, 8.883, 10536.388, 285.472, 52627.430 21/05/20,06:33:31,12,09,1, 11.9,1,1, 8.883, 10536.384, 285.463, 52627.395 21/05/20,06:33:31,13,09,1, 11.9,1,1, 8.883, 10536.400, 285.453, 52627.382 21/05/20,06:33:31,14,09,1, 11.9,1,1, 8.883, 10536.400, 285.458, 52627.397 21/05/20,06:33:31,15,09,1, 11.9,1,1, 8.883, 10536.408, 285.463, 52627.393 21/05/20,06:33:31,16,09,1, 11.9,1,1, 8.883, 10536.388, 285.459, 52627.408 21/05/20,06:33:31,17,09,1, 11.9,1,1, 8.883, 10536.398, 285.466, 52627.409 21/05/20,06:33:31,18,09,1, 11.9,1,1, 8.883, 10536.379, 285.480, 52627.400 21/05/20,06:33:31,19,09,1, 11.9,1,1, 8.883, 10536.406, 285.485, 52627.375 21/05/20,06:33:32,00,08,1, 11.9,1,1, 8.881, 10536.406, 285.485, 52627.375 21/05/20,06:33:32,01,08,1, 11.9,1,1, 8.881, 10536.400, 285.500, 52627.414 21/05/20,06:33:32,02,08,1, 11.9,1,1, 8.881, 10536.383, 285.474, 52627.407 21/05/20,06:33:32,03,08,1, 11.9,1,1, 8.881, 10536.376, 285.505, 52627.405 21/05/20,06:33:32,04,08,1, 11.9,1,1, 8.881, 10536.371, 285.519, 52627.439 21/05/20,06:33:32,05,08,1, 11.9,1,1, 8.881, 10536.358, 285.487, 52627.420 21/05/20,06:33:32,06,08,1, 11.9,1,1, 8.881, 10536.356, 285.509, 52627.433 21/05/20,06:33:32,07,08,1, 11.9,1,1, 8.881, 10536.373, 285.490, 52627.430 21/05/20,06:33:32,08,08,1, 11.9,1,1, 8.881, 10536.369, 285.494, 52627.439 21/05/20,06:33:32,09,08,1, 11.9,1,1, 8.881, 10536.369, 285.497, 52627.430 21/05/20,06:33:32,10,08,1, 11.9,1,1, 8.881, 10536.358, 285.514, 52627.439 21/05/20,06:33:32,11,08,1, 11.9,1,1, 8.881, 10536.358, 285.516, 52627.415 21/05/20,06:33:32,12,08,1, 11.9,1,1, 8.881, 10536.358, 285.509, 52627.432 21/05/20,06:33:32,13,08,1, 11.9,1,1, 8.881, 10536.367, 285.509, 52627.447 21/05/20,06:33:32,14,08,1, 11.9,1,1, 8.881, 10536.382, 285.519, 52627.417 21/05/20,06:33:32,15,08,1, 11.9,1,1, 8.881, 10536.346, 285.527, 52627.464 21/05/20,06:33:32,16,08,1, 11.9,1,1, 8.881, 10536.349, 285.546, 52627.432 21/05/20,06:33:32,17,08,1, 11.9,1,1, 8.881, 10536.344, 285.525, 52627.445 21/05/20,06:33:32,18,08,1, 11.9,1,1, 8.881, 10536.361, 285.564, 52627.477 21/05/20,06:33:32,19,08,1, 11.9,1,1, 8.881, 10536.353, 285.542, 52627.480 21/05/20,06:33:33,00,08,1, 11.8,1,1, 8.882, 10536.348, 285.542, 52627.480 21/05/20,06:33:33,01,08,1, 11.8,1,1, 8.882, 10536.357, 285.548, 52627.466 21/05/20,06:33:33,02,08,1, 11.8,1,1, 8.882, 10536.361, 285.568, 52627.451 21/05/20,06:33:33,03,08,1, 11.8,1,1, 8.882, 10536.337, 285.548, 52627.445 21/05/20,06:33:33,04,08,1, 11.8,1,1, 8.882, 10536.353, 285.556, 52627.466 21/05/20,06:33:33,05,08,1, 11.8,1,1, 8.882, 10536.389, 285.550, 52627.474 21/05/20,06:33:33,06,08,1, 11.8,1,1, 8.882, 10536.347, 285.552, 52627.493 21/05/20,06:33:33,07,08,1, 11.8,1,1, 8.882, 10536.347, 285.572, 52627.473 21/05/20,06:33:33,08,08,1, 11.8,1,1, 8.882, 10536.364, 285.572, 52627.491 21/05/20,06:33:33,09,08,1, 11.8,1,1, 8.882, 10536.331, 285.554, 52627.450 21/05/20,06:33:33,10,08,1, 11.8,1,1, 8.882, 10536.344, 285.553, 52627.451 21/05/20,06:33:33,11,08,1, 11.8,1,1, 8.882, 10536.337, 285.571, 52627.440 21/05/20,06:33:33,12,08,1, 11.8,1,1, 8.882, 10536.326, 285.558, 52627.479 21/05/20,06:33:33,13,08,1, 11.8,1,1, 8.882, 10536.316, 285.570, 52627.484 21/05/20,06:33:33,14,08,1, 11.8,1,1, 8.882, 10536.314, 285.568, 52627.496 21/05/20,06:33:33,15,08,1, 11.8,1,1, 8.882, 10536.307, 285.562, 52627.483 21/05/20,06:33:33,16,08,1, 11.8,1,1, 8.882, 10536.344, 285.575, 52627.512 21/05/20,06:33:33,17,08,1, 11.8,1,1, 8.882, 10536.292, 285.568, 52627.549 21/05/20,06:33:33,18,08,1, 11.8,1,1, 8.882, 10536.331, 285.580, 52627.496 21/05/20,06:33:33,19,08,1, 11.8,1,1, 8.882, 10536.312, 285.566, 52627.508 21/05/20,06:33:34,00,08,1, 11.9,1,1, 8.878, 10536.306, 285.566, 52627.508 21/05/20,06:33:34,01,08,1, 11.9,1,1, 8.878, 10536.293, 285.591, 52627.495 21/05/20,06:33:34,02,08,1, 11.9,1,1, 8.878, 10536.306, 285.576, 52627.470 21/05/20,06:33:34,03,08,1, 11.9,1,1, 8.878, 10536.291, 285.585, 52627.473 21/05/20,06:33:34,04,08,1, 11.9,1,1, 8.878, 10536.304, 285.581, 52627.494 21/05/20,06:33:34,05,08,1, 11.9,1,1, 8.878, 10536.287, 285.608, 52627.477 21/05/20,06:33:34,06,08,1, 11.9,1,1, 8.878, 10536.277, 285.567, 52627.468 21/05/20,06:33:34,07,08,1, 11.9,1,1, 8.878, 10536.289, 285.586, 52627.483 21/05/20,06:33:34,08,08,1, 11.9,1,1, 8.878, 10536.300, 285.571, 52627.482 21/05/20,06:33:34,09,08,1, 11.9,1,1, 8.878, 10536.289, 285.619, 52627.468 21/05/20,06:33:34,10,08,1, 11.9,1,1, 8.878, 10536.278, 285.592, 52627.457 21/05/20,06:33:34,11,08,1, 11.9,1,1, 8.878, 10536.298, 285.592, 52627.490 21/05/20,06:33:34,12,08,1, 11.9,1,1, 8.878, 10536.292, 285.580, 52627.468 21/05/20,06:33:34,13,08,1, 11.9,1,1, 8.878, 10536.284, 285.618, 52627.497 21/05/20,06:33:34,14,08,1, 11.9,1,1, 8.878, 10536.293, 285.599, 52627.488 21/05/20,06:33:34,15,08,1, 11.9,1,1, 8.878, 10536.290, 285.592, 52627.475 21/05/20,06:33:34,16,08,1, 11.9,1,1, 8.878, 10536.288, 285.597, 52627.475 21/05/20,06:33:34,17,08,1, 11.9,1,1, 8.878, 10536.282, 285.586, 52627.444 21/05/20,06:33:34,18,08,1, 11.9,1,1, 8.878, 10536.283, 285.616, 52627.478 21/05/20,06:33:34,19,08,1, 11.9,1,1, 8.878, 10536.286, 285.601, 52627.453 21/05/20,06:33:35,00,08,1, 11.9,1,1, 8.881, 10536.281, 285.601, 52627.453 21/05/20,06:33:35,01,08,1, 11.9,1,1, 8.881, 10536.273, 285.623, 52627.488 21/05/20,06:33:35,02,08,1, 11.9,1,1, 8.881, 10536.284, 285.626, 52627.467 21/05/20,06:33:35,03,08,1, 11.9,1,1, 8.881, 10536.284, 285.622, 52627.502 21/05/20,06:33:35,04,08,1, 11.9,1,1, 8.881, 10536.283, 285.624, 52627.489 21/05/20,06:33:35,05,08,1, 11.9,1,1, 8.881, 10536.286, 285.619, 52627.456 21/05/20,06:33:35,06,08,1, 11.9,1,1, 8.881, 10536.254, 285.628, 52627.475 21/05/20,06:33:35,07,08,1, 11.9,1,1, 8.881, 10536.296, 285.620, 52627.478 21/05/20,06:33:35,08,08,1, 11.9,1,1, 8.881, 10536.286, 285.615, 52627.454 21/05/20,06:33:35,09,08,1, 11.9,1,1, 8.881, 10536.267, 285.636, 52627.501 21/05/20,06:33:35,10,08,1, 11.9,1,1, 8.881, 10536.293, 285.625, 52627.515 21/05/20,06:33:35,11,08,1, 11.9,1,1, 8.881, 10536.280, 285.611, 52627.494 21/05/20,06:33:35,12,08,1, 11.9,1,1, 8.881, 10536.284, 285.617, 52627.509 21/05/20,06:33:35,13,08,1, 11.9,1,1, 8.881, 10536.294, 285.625, 52627.486 21/05/20,06:33:35,14,08,1, 11.9,1,1, 8.881, 10536.276, 285.648, 52627.534 21/05/20,06:33:35,15,08,1, 11.9,1,1, 8.881, 10536.254, 285.635, 52627.474 21/05/20,06:33:35,16,08,1, 11.9,1,1, 8.881, 10536.271, 285.620, 52627.519 21/05/20,06:33:35,17,08,1, 11.9,1,1, 8.881, 10536.247, 285.638, 52627.519 21/05/20,06:33:35,18,08,1, 11.9,1,1, 8.881, 10536.259, 285.648, 52627.495 21/05/20,06:33:35,19,08,1, 11.9,1,1, 8.881, 10536.248, 285.648, 52627.511 21/05/20,06:33:36,00,09,1, 11.9,1,1, 8.884, 10536.247, 285.648, 52627.511 21/05/20,06:33:36,01,09,1, 11.9,1,1, 8.884, 10536.268, 285.637, 52627.509 21/05/20,06:33:36,02,09,1, 11.9,1,1, 8.884, 10536.281, 285.641, 52627.506 21/05/20,06:33:36,03,09,1, 11.9,1,1, 8.884, 10536.267, 285.655, 52627.536 21/05/20,06:33:36,04,09,1, 11.9,1,1, 8.884, 10536.265, 285.650, 52627.538 21/05/20,06:33:36,05,09,1, 11.9,1,1, 8.884, 10536.268, 285.654, 52627.546 21/05/20,06:33:36,06,09,1, 11.9,1,1, 8.884, 10536.248, 285.660, 52627.523 21/05/20,06:33:36,07,09,1, 11.9,1,1, 8.884, 10536.270, 285.667, 52627.534 21/05/20,06:33:36,08,09,1, 11.9,1,1, 8.884, 10536.263, 285.647, 52627.530 21/05/20,06:33:36,09,09,1, 11.9,1,1, 8.884, 10536.243, 285.676, 52627.567 21/05/20,06:33:36,10,09,1, 11.9,1,1, 8.884, 10536.268, 285.675, 52627.522 21/05/20,06:33:36,11,09,1, 11.9,1,1, 8.884, 10536.251, 285.677, 52627.547 21/05/20,06:33:36,12,09,1, 11.9,1,1, 8.884, 10536.251, 285.685, 52627.501 21/05/20,06:33:36,13,09,1, 11.9,1,1, 8.884, 10536.257, 285.675, 52627.509 21/05/20,06:33:36,14,09,1, 11.9,1,1, 8.884, 10536.236, 285.685, 52627.540 21/05/20,06:33:36,15,09,1, 11.9,1,1, 8.884, 10536.256, 285.671, 52627.509 21/05/20,06:33:36,16,09,1, 11.9,1,1, 8.884, 10536.258, 285.679, 52627.528 21/05/20,06:33:36,17,09,1, 11.9,1,1, 8.884, 10536.262, 285.711, 52627.523 21/05/20,06:33:36,18,09,1, 11.9,1,1, 8.884, 10536.268, 285.680, 52627.533 21/05/20,06:33:36,19,09,1, 11.9,1,1, 8.884, 10536.252, 285.690, 52627.482 21/05/20,06:33:37,00,09,1, 11.9,1,1, 8.884, 10536.247, 285.690, 52627.482 21/05/20,06:33:37,01,09,1, 11.9,1,1, 8.884, 10536.231, 285.680, 52627.569 21/05/20,06:33:37,02,09,1, 11.9,1,1, 8.884, 10536.238, 285.689, 52627.552 21/05/20,06:33:37,03,09,1, 11.9,1,1, 8.884, 10536.231, 285.705, 52627.581 21/05/20,06:33:37,04,09,1, 11.9,1,1, 8.884, 10536.235, 285.707, 52627.727 21/05/20,06:33:37,05,09,1, 11.9,1,1, 8.884, 10536.253, 285.678, 52627.524 21/05/20,06:33:37,06,09,1, 11.9,1,1, 8.884, 10536.248, 285.704, 52627.547 21/05/20,06:33:37,07,09,1, 11.9,1,1, 8.884, 10536.259, 285.696, 52627.525 21/05/20,06:33:37,08,09,1, 11.9,1,1, 8.884, 10536.253, 285.680, 52627.552 21/05/20,06:33:37,09,09,1, 11.9,1,1, 8.884, 10536.251, 285.696, 52627.557 21/05/20,06:33:37,10,09,1, 11.9,1,1, 8.884, 10536.258, 285.673, 52627.347 21/05/20,06:33:37,11,09,1, 11.9,1,1, 8.884, 10536.257, 285.703, 52627.559 21/05/20,06:33:37,12,09,1, 11.9,1,1, 8.884, 10536.278, 285.686, 52627.463 21/05/20,06:33:37,13,09,1, 11.9,1,1, 8.884, 10536.231, 285.694, 52627.565 21/05/20,06:33:37,14,09,1, 11.9,1,1, 8.884, 10536.245, 285.679, 52627.551 21/05/20,06:33:37,15,09,1, 11.9,1,1, 8.884, 10536.234, 285.695, 52627.538 21/05/20,06:33:37,16,09,1, 11.9,1,1, 8.884, 10536.262, 285.700, 52627.537 21/05/20,06:33:37,17,09,1, 11.9,1,1, 8.884, 10536.265, 285.680, 52627.559 21/05/20,06:33:37,18,09,1, 11.9,1,1, 8.884, 10536.241, 285.680, 52627.563 21/05/20,06:33:37,19,09,1, 11.9,1,1, 8.884, 10536.263, 285.678, 52627.566 21/05/20,06:33:38,00,09,1, 11.9,1,1, 8.882, 10536.256, 285.678, 52627.566 21/05/20,06:33:38,01,09,1, 11.9,1,1, 8.882, 10536.248, 285.685, 52627.554 21/05/20,06:33:38,02,09,1, 11.9,1,1, 8.882, 10536.251, 285.681, 52627.563 21/05/20,06:33:38,03,09,1, 11.9,1,1, 8.882, 10536.230, 285.702, 52627.552 21/05/20,06:33:38,04,09,1, 11.9,1,1, 8.882, 10536.259, 285.687, 52627.540 21/05/20,06:33:38,05,09,1, 11.9,1,1, 8.882, 10536.248, 285.681, 52627.561 21/05/20,06:33:38,06,09,1, 11.9,1,1, 8.882, 10536.260, 285.678, 52627.558 21/05/20,06:33:38,07,09,1, 11.9,1,1, 8.882, 10536.250, 285.685, 52627.544 21/05/20,06:33:38,08,09,1, 11.9,1,1, 8.882, 10536.234, 285.699, 52627.550 21/05/20,06:33:38,09,09,1, 11.9,1,1, 8.882, 10536.234, 285.688, 52627.549 21/05/20,06:33:38,10,09,1, 11.9,1,1, 8.882, 10536.204, 285.680, 52627.527 21/05/20,06:33:38,11,09,1, 11.9,1,1, 8.882, 10536.237, 285.679, 52627.571 21/05/20,06:33:38,12,09,1, 11.9,1,1, 8.882, 10536.218, 285.676, 52627.555 21/05/20,06:33:38,13,09,1, 11.9,1,1, 8.882, 10536.214, 285.690, 52627.569 21/05/20,06:33:38,14,09,1, 11.9,1,1, 8.882, 10536.223, 285.669, 52627.585 21/05/20,06:33:38,15,09,1, 11.9,1,1, 8.882, 10536.240, 285.676, 52627.583 21/05/20,06:33:38,16,09,1, 11.9,1,1, 8.882, 10536.218, 285.708, 52627.578 21/05/20,06:33:38,17,09,1, 11.9,1,1, 8.882, 10536.220, 285.681, 52627.579 21/05/20,06:33:38,18,09,1, 11.9,1,1, 8.882, 10536.231, 285.703, 52627.573 21/05/20,06:33:38,19,09,1, 11.9,1,1, 8.882, 10536.226, 285.684, 52627.569 21/05/20,06:33:39,00,09,1, 11.9,1,1, 8.882, 10536.222, 285.684, 52627.569 21/05/20,06:33:39,01,09,1, 11.9,1,1, 8.882, 10536.215, 285.692, 52627.583 21/05/20,06:33:39,02,09,1, 11.9,1,1, 8.882, 10536.225, 285.691, 52627.510 21/05/20,06:33:39,03,09,1, 11.9,1,1, 8.882, 10536.222, 285.685, 52627.582 21/05/20,06:33:39,04,09,1, 11.9,1,1, 8.882, 10536.234, 285.675, 52627.539 21/05/20,06:33:39,05,09,1, 11.9,1,1, 8.882, 10536.221, 285.689, 52627.610 21/05/20,06:33:39,06,09,1, 11.9,1,1, 8.882, 10536.238, 285.678, 52627.571 21/05/20,06:33:39,07,09,1, 11.9,1,1, 8.882, 10536.216, 285.710, 52627.581 21/05/20,06:33:39,08,09,1, 11.9,1,1, 8.882, 10536.217, 285.690, 52627.556 21/05/20,06:33:39,09,09,1, 11.9,1,1, 8.882, 10536.237, 285.688, 52627.588 21/05/20,06:33:39,10,09,1, 11.9,1,1, 8.882, 10536.235, 285.708, 52627.564 21/05/20,06:33:39,11,09,1, 11.9,1,1, 8.882, 10536.244, 285.680, 52627.556 21/05/20,06:33:39,12,09,1, 11.9,1,1, 8.882, 10536.240, 285.686, 52627.523 21/05/20,06:33:39,13,09,1, 11.9,1,1, 8.882, 10536.241, 285.664, 52627.613 21/05/20,06:33:39,14,09,1, 11.9,1,1, 8.882, 10536.242, 285.666, 52627.569 21/05/20,06:33:39,15,09,1, 11.9,1,1, 8.882, 10536.239, 285.711, 52627.563 21/05/20,06:33:39,16,09,1, 11.9,1,1, 8.882, 10536.225, 285.686, 52627.591 21/05/20,06:33:39,17,09,1, 11.9,1,1, 8.882, 10536.242, 285.696, 52627.587 21/05/20,06:33:39,18,09,1, 11.9,1,1, 8.882, 10536.240, 285.699, 52627.567 21/05/20,06:33:39,19,09,1, 11.9,1,1, 8.882, 10536.229, 285.677, 52627.578 21/05/20,06:33:40,00,08,1, 11.8,1,1, 8.883, 10536.222, 285.677, 52627.578 21/05/20,06:33:40,01,08,1, 11.8,1,1, 8.883, 10536.247, 285.656, 52627.541 21/05/20,06:33:40,02,08,1, 11.8,1,1, 8.883, 10536.229, 285.653, 52627.569 21/05/20,06:33:40,03,08,1, 11.8,1,1, 8.883, 10536.223, 285.664, 52627.561 21/05/20,06:33:40,04,08,1, 11.8,1,1, 8.883, 10536.235, 285.672, 52627.593 21/05/20,06:33:40,05,08,1, 11.8,1,1, 8.883, 10536.249, 285.665, 52627.574 21/05/20,06:33:40,06,08,1, 11.8,1,1, 8.883, 10536.227, 285.650, 52627.584 21/05/20,06:33:40,07,08,1, 11.8,1,1, 8.883, 10536.230, 285.654, 52627.553 21/05/20,06:33:40,08,08,1, 11.8,1,1, 8.883, 10536.255, 285.653, 52627.612 21/05/20,06:33:40,09,08,1, 11.8,1,1, 8.883, 10536.225, 285.659, 52627.571 21/05/20,06:33:40,10,08,1, 11.8,1,1, 8.883, 10536.254, 285.656, 52627.588 21/05/20,06:33:40,11,08,1, 11.8,1,1, 8.883, 10536.236, 285.659, 52627.570 21/05/20,06:33:40,12,08,1, 11.8,1,1, 8.883, 10536.241, 285.680, 52627.595 21/05/20,06:33:40,13,08,1, 11.8,1,1, 8.883, 10536.233, 285.658, 52627.595 21/05/20,06:33:40,14,08,1, 11.8,1,1, 8.883, 10536.233, 285.687, 52627.582 21/05/20,06:33:40,15,08,1, 11.8,1,1, 8.883, 10536.248, 285.643, 52627.581 21/05/20,06:33:40,16,08,1, 11.8,1,1, 8.883, 10536.232, 285.655, 52627.573 21/05/20,06:33:40,17,08,1, 11.8,1,1, 8.883, 10536.233, 285.670, 52627.639 21/05/20,06:33:40,18,08,1, 11.8,1,1, 8.883, 10536.225, 285.650, 52627.565 21/05/20,06:33:40,19,08,1, 11.8,1,1, 8.883, 10536.223, 285.669, 52627.584 21/05/20,06:33:41,00,09,1, 11.8,1,1, 8.882, 10536.222, 285.669, 52627.584 21/05/20,06:33:41,01,09,1, 11.8,1,1, 8.882, 10536.217, 285.653, 52627.577 21/05/20,06:33:41,02,09,1, 11.8,1,1, 8.882, 10536.218, 285.638, 52627.575 21/05/20,06:33:41,03,09,1, 11.8,1,1, 8.882, 10536.221, 285.657, 52627.547 21/05/20,06:33:41,04,09,1, 11.8,1,1, 8.882, 10536.237, 285.658, 52627.580 21/05/20,06:33:41,05,09,1, 11.8,1,1, 8.882, 10536.215, 285.653, 52627.580 21/05/20,06:33:41,06,09,1, 11.8,1,1, 8.882, 10536.205, 285.679, 52627.556 21/05/20,06:33:41,07,09,1, 11.8,1,1, 8.882, 10536.230, 285.662, 52627.569 21/05/20,06:33:41,08,09,1, 11.8,1,1, 8.882, 10536.225, 285.646, 52627.600 21/05/20,06:33:41,09,09,1, 11.8,1,1, 8.882, 10536.248, 285.625, 52627.577 21/05/20,06:33:41,10,09,1, 11.8,1,1, 8.882, 10536.237, 285.652, 52627.599 21/05/20,06:33:41,11,09,1, 11.8,1,1, 8.882, 10536.235, 285.654, 52627.574 21/05/20,06:33:41,12,09,1, 11.8,1,1, 8.882, 10536.262, 285.645, 52627.586 21/05/20,06:33:41,13,09,1, 11.8,1,1, 8.882, 10536.244, 285.677, 52627.638 21/05/20,06:33:41,14,09,1, 11.8,1,1, 8.882, 10536.216, 285.645, 52627.629 21/05/20,06:33:41,15,09,1, 11.8,1,1, 8.882, 10536.227, 285.626, 52627.615 21/05/20,06:33:41,16,09,1, 11.8,1,1, 8.882, 10536.233, 285.610, 52627.582 21/05/20,06:33:41,17,09,1, 11.8,1,1, 8.882, 10536.224, 285.623, 52627.602 21/05/20,06:33:41,18,09,1, 11.8,1,1, 8.882, 10536.232, 285.623, 52627.595 21/05/20,06:33:41,19,09,1, 11.8,1,1, 8.882, 10536.237, 285.637, 52627.602 21/05/20,06:33:42,00,08,1, 11.8,1,1, 8.879, 10536.231, 285.637, 52627.602 21/05/20,06:33:42,01,08,1, 11.8,1,1, 8.879, 10536.248, 285.634, 52627.617 21/05/20,06:33:42,02,08,1, 11.8,1,1, 8.879, 10536.233, 285.612, 52627.642 21/05/20,06:33:42,03,08,1, 11.8,1,1, 8.879, 10536.226, 285.621, 52627.596 21/05/20,06:33:42,04,08,1, 11.8,1,1, 8.879, 10536.227, 285.616, 52627.579 21/05/20,06:33:42,05,08,1, 11.8,1,1, 8.879, 10536.239, 285.612, 52627.595 21/05/20,06:33:42,06,08,1, 11.8,1,1, 8.879, 10536.249, 285.614, 52627.610 21/05/20,06:33:42,07,08,1, 11.8,1,1, 8.879, 10536.234, 285.620, 52627.592 21/05/20,06:33:42,08,08,1, 11.8,1,1, 8.879, 10536.238, 285.604, 52627.627 21/05/20,06:33:42,09,08,1, 11.8,1,1, 8.879, 10536.234, 285.603, 52627.616 21/05/20,06:33:42,10,08,1, 11.8,1,1, 8.879, 10536.239, 285.604, 52627.598 21/05/20,06:33:42,11,08,1, 11.8,1,1, 8.879, 10536.231, 285.635, 52627.620 21/05/20,06:33:42,12,08,1, 11.8,1,1, 8.879, 10536.254, 285.607, 52627.608 21/05/20,06:33:42,13,08,1, 11.8,1,1, 8.879, 10536.247, 285.592, 52627.596 21/05/20,06:33:42,14,08,1, 11.8,1,1, 8.879, 10536.245, 285.598, 52627.622 21/05/20,06:33:42,15,08,1, 11.8,1,1, 8.879, 10536.232, 285.584, 52627.590 21/05/20,06:33:42,16,08,1, 11.8,1,1, 8.879, 10536.275, 285.607, 52627.593 21/05/20,06:33:42,17,08,1, 11.8,1,1, 8.879, 10536.266, 285.585, 52627.617 21/05/20,06:33:42,18,08,1, 11.8,1,1, 8.879, 10536.253, 285.593, 52627.618 21/05/20,06:33:42,19,08,1, 11.8,1,1, 8.879, 10536.239, 285.570, 52627.617 21/05/20,06:33:43,00,08,1, 11.8,1,1, 8.880, 10536.239, 285.570, 52627.617 21/05/20,06:33:43,01,08,1, 11.8,1,1, 8.880, 10536.265, 285.563, 52627.602 21/05/20,06:33:43,02,08,1, 11.8,1,1, 8.880, 10536.246, 285.560, 52627.623 21/05/20,06:33:43,03,08,1, 11.8,1,1, 8.880, 10536.266, 285.536, 52627.589 21/05/20,06:33:43,04,08,1, 11.8,1,1, 8.880, 10536.244, 285.556, 52627.620 21/05/20,06:33:43,05,08,1, 11.8,1,1, 8.880, 10536.269, 285.573, 52627.612 21/05/20,06:33:43,06,08,1, 11.8,1,1, 8.880, 10536.259, 285.570, 52627.654 21/05/20,06:33:43,07,08,1, 11.8,1,1, 8.880, 10536.261, 285.564, 52627.588 21/05/20,06:33:43,08,08,1, 11.8,1,1, 8.880, 10536.251, 285.546, 52627.621 21/05/20,06:33:43,09,08,1, 11.8,1,1, 8.880, 10536.247, 285.578, 52627.611 21/05/20,06:33:43,10,08,1, 11.8,1,1, 8.880, 10536.238, 285.553, 52627.547 21/05/20,06:33:43,11,08,1, 11.8,1,1, 8.880, 10536.232, 285.566, 52627.584 21/05/20,06:33:43,12,08,1, 11.8,1,1, 8.880, 10536.233, 285.576, 52627.616 21/05/20,06:33:43,13,08,1, 11.8,1,1, 8.880, 10536.232, 285.572, 52627.628 21/05/20,06:33:43,14,08,1, 11.8,1,1, 8.880, 10536.223, 285.556, 52627.555 21/05/20,06:33:43,15,08,1, 11.8,1,1, 8.880, 10536.261, 285.569, 52627.607 21/05/20,06:33:43,16,08,1, 11.8,1,1, 8.880, 10536.252, 285.568, 52627.608 21/05/20,06:33:43,17,08,1, 11.8,1,1, 8.880, 10536.245, 285.564, 52627.623 21/05/20,06:33:43,18,08,1, 11.8,1,1, 8.880, 10536.261, 285.557, 52627.649 21/05/20,06:33:43,19,08,1, 11.8,1,1, 8.880, 10536.246, 285.567, 52627.584 21/05/20,06:33:44,00,08,1, 11.9,1,1, 8.884, 10536.239, 285.567, 52627.584 21/05/20,06:33:44,01,08,1, 11.9,1,1, 8.884, 10536.274, 285.574, 52627.612 21/05/20,06:33:44,02,08,1, 11.9,1,1, 8.884, 10536.239, 285.569, 52627.600 21/05/20,06:33:44,03,08,1, 11.9,1,1, 8.884, 10536.255, 285.548, 52627.603 21/05/20,06:33:44,04,08,1, 11.9,1,1, 8.884, 10536.238, 285.564, 52627.640 21/05/20,06:33:44,05,08,1, 11.9,1,1, 8.884, 10536.282, 285.550, 52627.600 21/05/20,06:33:44,06,08,1, 11.9,1,1, 8.884, 10536.262, 285.553, 52627.605 21/05/20,06:33:44,07,08,1, 11.9,1,1, 8.884, 10536.243, 285.532, 52627.557 21/05/20,06:33:44,08,08,1, 11.9,1,1, 8.884, 10536.268, 285.540, 52627.599 21/05/20,06:33:44,09,08,1, 11.9,1,1, 8.884, 10536.260, 285.560, 52627.598 21/05/20,06:33:44,10,08,1, 11.9,1,1, 8.884, 10536.277, 285.554, 52627.617 21/05/20,06:33:44,11,08,1, 11.9,1,1, 8.884, 10536.264, 285.553, 52627.585 21/05/20,06:33:44,12,08,1, 11.9,1,1, 8.884, 10536.270, 285.538, 52627.606 21/05/20,06:33:44,13,08,1, 11.9,1,1, 8.884, 10536.248, 285.553, 52627.591 21/05/20,06:33:44,14,08,1, 11.9,1,1, 8.884, 10536.243, 285.542, 52627.617 21/05/20,06:33:44,15,08,1, 11.9,1,1, 8.884, 10536.257, 285.527, 52627.635 21/05/20,06:33:44,16,08,1, 11.9,1,1, 8.884, 10536.259, 285.561, 52627.620 21/05/20,06:33:44,17,08,1, 11.9,1,1, 8.884, 10536.281, 285.527, 52627.605 21/05/20,06:33:44,18,08,1, 11.9,1,1, 8.884, 10536.267, 285.535, 52627.617 21/05/20,06:33:44,19,08,1, 11.9,1,1, 8.884, 10536.249, 285.538, 52627.594 21/05/20,06:33:45,00,08,1, 11.9,1,1, 8.880, 10536.247, 285.538, 52627.594 21/05/20,06:33:45,01,08,1, 11.9,1,1, 8.880, 10536.263, 285.537, 52627.590 21/05/20,06:33:45,02,08,1, 11.9,1,1, 8.880, 10536.244, 285.536, 52627.620 21/05/20,06:33:45,03,08,1, 11.9,1,1, 8.880, 10536.255, 285.546, 52627.639 21/05/20,06:33:45,04,08,1, 11.9,1,1, 8.880, 10536.279, 285.531, 52627.626 21/05/20,06:33:45,05,08,1, 11.9,1,1, 8.880, 10536.259, 285.537, 52627.605 21/05/20,06:33:45,06,08,1, 11.9,1,1, 8.880, 10536.295, 285.523, 52627.607 21/05/20,06:33:45,07,08,1, 11.9,1,1, 8.880, 10536.266, 285.509, 52627.609 21/05/20,06:33:45,08,08,1, 11.9,1,1, 8.880, 10536.237, 285.531, 52627.630 21/05/20,06:33:45,09,08,1, 11.9,1,1, 8.880, 10536.300, 285.498, 52627.670 21/05/20,06:33:45,10,08,1, 11.9,1,1, 8.880, 10536.305, 285.496, 52627.693 21/05/20,06:33:45,11,08,1, 11.9,1,1, 8.880, 10536.220, 285.511, 52627.753 21/05/20,06:33:45,12,08,1, 11.9,1,1, 8.880, 10536.275, 285.505, 52627.627 21/05/20,06:33:45,13,08,1, 11.9,1,1, 8.880, 10536.257, 285.505, 52627.659 21/05/20,06:33:45,14,08,1, 11.9,1,1, 8.880, 10536.282, 285.521, 52627.598 21/05/20,06:33:45,15,08,1, 11.9,1,1, 8.880, 10536.301, 285.482, 52627.418 21/05/20,06:33:45,16,08,1, 11.9,1,1, 8.880, 10536.229, 285.485, 52627.459 21/05/20,06:33:45,17,08,1, 11.9,1,1, 8.880, 10536.269, 285.506, 52627.681 21/05/20,06:33:45,18,08,1, 11.9,1,1, 8.880, 10536.264, 285.519, 52627.580 21/05/20,06:33:45,19,08,1, 11.9,1,1, 8.880, 10536.279, 285.504, 52627.603 21/05/20,06:33:46,00,08,1, 11.8,1,1, 8.882, 10536.273, 285.504, 52627.603 21/05/20,06:33:46,01,08,1, 11.8,1,1, 8.882, 10536.258, 285.490, 52627.586 21/05/20,06:33:46,02,08,1, 11.8,1,1, 8.882, 10536.274, 285.500, 52627.596 21/05/20,06:33:46,03,08,1, 11.8,1,1, 8.882, 10536.304, 285.494, 52627.595 21/05/20,06:33:46,04,08,1, 11.8,1,1, 8.882, 10536.246, 285.489, 52627.633 21/05/20,06:33:46,05,08,1, 11.8,1,1, 8.882, 10536.268, 285.469, 52627.613 21/05/20,06:33:46,06,08,1, 11.8,1,1, 8.882, 10536.270, 285.490, 52627.633 21/05/20,06:33:46,07,08,1, 11.8,1,1, 8.882, 10536.268, 285.458, 52627.663 21/05/20,06:33:46,08,08,1, 11.8,1,1, 8.882, 10536.263, 285.468, 52627.595 21/05/20,06:33:46,09,08,1, 11.8,1,1, 8.882, 10536.265, 285.485, 52627.603 21/05/20,06:33:46,10,08,1, 11.8,1,1, 8.882, 10536.272, 285.474, 52627.601 21/05/20,06:33:46,11,08,1, 11.8,1,1, 8.882, 10536.262, 285.458, 52627.640 21/05/20,06:33:46,12,08,1, 11.8,1,1, 8.882, 10536.253, 285.470, 52627.633 21/05/20,06:33:46,13,08,1, 11.8,1,1, 8.882, 10536.266, 285.464, 52627.583 21/05/20,06:33:46,14,08,1, 11.8,1,1, 8.882, 10536.251, 285.462, 52627.623 21/05/20,06:33:46,15,08,1, 11.8,1,1, 8.882, 10536.289, 285.462, 52627.632 21/05/20,06:33:46,16,08,1, 11.8,1,1, 8.882, 10536.287, 285.463, 52627.585 21/05/20,06:33:46,17,08,1, 11.8,1,1, 8.882, 10536.266, 285.424, 52627.629 21/05/20,06:33:46,18,08,1, 11.8,1,1, 8.882, 10536.279, 285.445, 52627.604 21/05/20,06:33:46,19,08,1, 11.8,1,1, 8.882, 10536.244, 285.459, 52627.617 21/05/20,06:33:47,00,08,1, 11.9,1,1, 8.880, 10536.239, 285.459, 52627.617 21/05/20,06:33:47,01,08,1, 11.9,1,1, 8.880, 10536.264, 285.449, 52627.605 21/05/20,06:33:47,02,08,1, 11.9,1,1, 8.880, 10536.269, 285.435, 52627.460 21/05/20,06:33:47,03,08,1, 11.9,1,1, 8.880, 10536.287, 285.442, 52627.680 21/05/20,06:33:47,04,08,1, 11.9,1,1, 8.880, 10536.271, 285.444, 52627.638 21/05/20,06:33:47,05,08,1, 11.9,1,1, 8.880, 10536.283, 285.426, 52627.587 21/05/20,06:33:47,06,08,1, 11.9,1,1, 8.880, 10536.275, 285.442, 52627.574 21/05/20,06:33:47,07,08,1, 11.9,1,1, 8.880, 10536.246, 285.446, 52627.626 21/05/20,06:33:47,08,08,1, 11.9,1,1, 8.880, 10536.257, 285.429, 52627.605 21/05/20,06:33:47,09,08,1, 11.9,1,1, 8.880, 10536.250, 285.426, 52627.572 21/05/20,06:33:47,10,08,1, 11.9,1,1, 8.880, 10536.273, 285.416, 52627.655 21/05/20,06:33:47,11,08,1, 11.9,1,1, 8.880, 10536.261, 285.404, 52627.578 21/05/20,06:33:47,12,08,1, 11.9,1,1, 8.880, 10536.233, 285.423, 52627.633 21/05/20,06:33:47,13,08,1, 11.9,1,1, 8.880, 10536.255, 285.415, 52627.638 21/05/20,06:33:47,14,08,1, 11.9,1,1, 8.880, 10536.252, 285.405, 52627.593 21/05/20,06:33:47,15,08,1, 11.9,1,1, 8.880, 10536.240, 285.389, 52627.616 21/05/20,06:33:47,16,08,1, 11.9,1,1, 8.880, 10536.257, 285.369, 52627.608 21/05/20,06:33:47,17,08,1, 11.9,1,1, 8.880, 10536.263, 285.377, 52627.577 21/05/20,06:33:47,18,08,1, 11.9,1,1, 8.880, 10536.258, 285.369, 52627.580 21/05/20,06:33:47,19,08,1, 11.9,1,1, 8.880, 10536.247, 285.362, 52627.587 21/05/20,06:33:48,00,08,1, 11.9,1,1, 8.879, 10536.239, 285.362, 52627.587 21/05/20,06:33:48,01,08,1, 11.9,1,1, 8.879, 10536.278, 285.376, 52627.566 21/05/20,06:33:48,02,08,1, 11.9,1,1, 8.879, 10536.278, 285.373, 52627.593 21/05/20,06:33:48,03,08,1, 11.9,1,1, 8.879, 10536.287, 285.378, 52627.589 21/05/20,06:33:48,04,08,1, 11.9,1,1, 8.879, 10536.283, 285.385, 52627.619 21/05/20,06:33:48,05,08,1, 11.9,1,1, 8.879, 10536.280, 285.380, 52627.578 21/05/20,06:33:48,06,08,1, 11.9,1,1, 8.879, 10536.263, 285.347, 52627.578 21/05/20,06:33:48,07,08,1, 11.9,1,1, 8.879, 10536.237, 285.367, 52627.579 21/05/20,06:33:48,08,08,1, 11.9,1,1, 8.879, 10536.285, 285.353, 52627.589 21/05/20,06:33:48,09,08,1, 11.9,1,1, 8.879, 10536.272, 285.345, 52627.602 21/05/20,06:33:48,10,08,1, 11.9,1,1, 8.879, 10536.239, 285.328, 52627.591 21/05/20,06:33:48,11,08,1, 11.9,1,1, 8.879, 10536.275, 285.346, 52627.588 21/05/20,06:33:48,12,08,1, 11.9,1,1, 8.879, 10536.245, 285.315, 52627.583 21/05/20,06:33:48,13,08,1, 11.9,1,1, 8.879, 10536.261, 285.347, 52627.581 21/05/20,06:33:48,14,08,1, 11.9,1,1, 8.879, 10536.260, 285.323, 52627.582 21/05/20,06:33:48,15,08,1, 11.9,1,1, 8.879, 10536.271, 285.300, 52627.573 21/05/20,06:33:48,16,08,1, 11.9,1,1, 8.879, 10536.264, 285.314, 52627.599 21/05/20,06:33:48,17,08,1, 11.9,1,1, 8.879, 10536.225, 285.327, 52627.789 21/05/20,06:33:48,18,08,1, 11.9,1,1, 8.879, 10536.265, 285.293, 52627.615 21/05/20,06:33:48,19,08,1, 11.9,1,1, 8.879, 10536.280, 285.294, 52627.588 21/05/20,06:33:49,00,08,1, 11.8,1,1, 8.876, 10536.273, 285.294, 52627.588 21/05/20,06:33:49,01,08,1, 11.8,1,1, 8.876, 10536.258, 285.278, 52627.580 21/05/20,06:33:49,02,08,1, 11.8,1,1, 8.876, 10536.241, 285.310, 52627.572 21/05/20,06:33:49,03,08,1, 11.8,1,1, 8.876, 10536.250, 285.312, 52627.578 21/05/20,06:33:49,04,08,1, 11.8,1,1, 8.876, 10536.274, 285.283, 52627.577 21/05/20,06:33:49,05,08,1, 11.8,1,1, 8.876, 10536.284, 285.290, 52627.559 21/05/20,06:33:49,06,08,1, 11.8,1,1, 8.876, 10536.243, 285.265, 52627.520 21/05/20,06:33:49,07,08,1, 11.8,1,1, 8.876, 10536.262, 285.270, 52627.528 21/05/20,06:33:49,08,08,1, 11.8,1,1, 8.876, 10536.252, 285.256, 52627.553 21/05/20,06:33:49,09,08,1, 11.8,1,1, 8.876, 10536.276, 285.269, 52627.595 21/05/20,06:33:49,10,08,1, 11.8,1,1, 8.876, 10536.257, 285.264, 52627.581 21/05/20,06:33:49,11,08,1, 11.8,1,1, 8.876, 10536.257, 285.249, 52627.581 21/05/20,06:33:49,12,08,1, 11.8,1,1, 8.876, 10536.269, 285.262, 52627.586 21/05/20,06:33:49,13,08,1, 11.8,1,1, 8.876, 10536.268, 285.251, 52627.608 21/05/20,06:33:49,14,08,1, 11.8,1,1, 8.876, 10536.259, 285.251, 52627.577 21/05/20,06:33:49,15,08,1, 11.8,1,1, 8.876, 10536.284, 285.243, 52627.536 21/05/20,06:33:49,16,08,1, 11.8,1,1, 8.876, 10536.292, 285.230, 52627.544 21/05/20,06:33:49,17,08,1, 11.8,1,1, 8.876, 10536.269, 285.241, 52627.563 21/05/20,06:33:49,18,08,1, 11.8,1,1, 8.876, 10536.289, 285.223, 52627.562 21/05/20,06:33:49,19,08,1, 11.8,1,1, 8.876, 10536.258, 285.238, 52627.533 21/05/20,06:33:50,00,08,1, 11.8,1,1, 8.882, 10536.256, 285.238, 52627.533 21/05/20,06:33:50,01,08,1, 11.8,1,1, 8.882, 10536.266, 285.234, 52627.580 21/05/20,06:33:50,02,08,1, 11.8,1,1, 8.882, 10536.305, 285.223, 52627.585 21/05/20,06:33:50,03,08,1, 11.8,1,1, 8.882, 10536.275, 285.191, 52627.566 21/05/20,06:33:50,04,08,1, 11.8,1,1, 8.882, 10536.286, 285.214, 52627.539 21/05/20,06:33:50,05,08,1, 11.8,1,1, 8.882, 10536.288, 285.209, 52627.527 21/05/20,06:33:50,06,08,1, 11.8,1,1, 8.882, 10536.303, 285.219, 52627.557 21/05/20,06:33:50,07,08,1, 11.8,1,1, 8.882, 10536.255, 285.216, 52627.539 21/05/20,06:33:50,08,08,1, 11.8,1,1, 8.882, 10536.288, 285.210, 52627.562 21/05/20,06:33:50,09,08,1, 11.8,1,1, 8.882, 10536.333, 285.215, 52627.556 21/05/20,06:33:50,10,08,1, 11.8,1,1, 8.882, 10536.263, 285.174, 52627.582 21/05/20,06:33:50,11,08,1, 11.8,1,1, 8.882, 10536.296, 285.184, 52627.567 21/05/20,06:33:50,12,08,1, 11.8,1,1, 8.882, 10536.302, 285.198, 52627.563 21/05/20,06:33:50,13,08,1, 11.8,1,1, 8.882, 10536.298, 285.199, 52627.552 21/05/20,06:33:50,14,08,1, 11.8,1,1, 8.882, 10536.312, 285.207, 52627.579 21/05/20,06:33:50,15,08,1, 11.8,1,1, 8.882, 10536.298, 285.210, 52627.570 21/05/20,06:33:50,16,08,1, 11.8,1,1, 8.882, 10536.326, 285.182, 52627.556 21/05/20,06:33:50,17,08,1, 11.8,1,1, 8.882, 10536.296, 285.191, 52627.535 21/05/20,06:33:50,18,08,1, 11.8,1,1, 8.882, 10536.321, 285.187, 52627.548 21/05/20,06:33:50,19,08,1, 11.8,1,1, 8.882, 10536.312, 285.168, 52627.551 21/05/20,06:33:51,00,07,1, 11.9,1,1, 8.884, 10536.306, 285.168, 52627.551 21/05/20,06:33:51,01,07,1, 11.9,1,1, 8.884, 10536.296, 285.166, 52627.574 21/05/20,06:33:51,02,07,1, 11.9,1,1, 8.884, 10536.327, 285.181, 52627.568 21/05/20,06:33:51,03,07,1, 11.9,1,1, 8.884, 10536.305, 285.170, 52627.547 21/05/20,06:33:51,04,07,1, 11.9,1,1, 8.884, 10536.338, 285.173, 52627.569 21/05/20,06:33:51,05,07,1, 11.9,1,1, 8.884, 10536.312, 285.148, 52627.536 21/05/20,06:33:51,06,07,1, 11.9,1,1, 8.884, 10536.334, 285.181, 52627.588 21/05/20,06:33:51,07,07,1, 11.9,1,1, 8.884, 10536.321, 285.152, 52627.514 21/05/20,06:33:51,08,07,1, 11.9,1,1, 8.884, 10536.334, 285.123, 52627.570 21/05/20,06:33:51,09,07,1, 11.9,1,1, 8.884, 10536.334, 285.160, 52627.520 21/05/20,06:33:51,10,07,1, 11.9,1,1, 8.884, 10536.362, 285.136, 52627.591 21/05/20,06:33:51,11,07,1, 11.9,1,1, 8.884, 10536.330, 285.148, 52627.559 21/05/20,06:33:51,12,07,1, 11.9,1,1, 8.884, 10536.366, 285.160, 52627.611 21/05/20,06:33:51,13,07,1, 11.9,1,1, 8.884, 10536.342, 285.139, 52627.574 21/05/20,06:33:51,14,07,1, 11.9,1,1, 8.884, 10536.353, 285.121, 52627.556 21/05/20,06:33:51,15,07,1, 11.9,1,1, 8.884, 10536.357, 285.125, 52627.561 21/05/20,06:33:51,16,07,1, 11.9,1,1, 8.884, 10536.359, 285.130, 52627.527 21/05/20,06:33:51,17,07,1, 11.9,1,1, 8.884, 10536.363, 285.125, 52627.583 21/05/20,06:33:51,18,07,1, 11.9,1,1, 8.884, 10536.412, 285.140, 52627.555 21/05/20,06:33:51,19,07,1, 11.9,1,1, 8.884, 10536.382, 285.136, 52627.566 21/05/20,06:33:52,00,09,1, 11.8,1,1, 8.882, 10536.381, 285.136, 52627.566 21/05/20,06:33:52,01,09,1, 11.8,1,1, 8.882, 10536.375, 285.134, 52627.498 21/05/20,06:33:52,02,09,1, 11.8,1,1, 8.882, 10536.404, 285.124, 52627.503 21/05/20,06:33:52,03,09,1, 11.8,1,1, 8.882, 10536.400, 285.117, 52627.543 21/05/20,06:33:52,04,09,1, 11.8,1,1, 8.882, 10536.414, 285.121, 52627.525 21/05/20,06:33:52,05,09,1, 11.8,1,1, 8.882, 10536.411, 285.136, 52627.529 21/05/20,06:33:52,06,09,1, 11.8,1,1, 8.882, 10536.411, 285.113, 52627.538 21/05/20,06:33:52,07,09,1, 11.8,1,1, 8.882, 10536.409, 285.091, 52627.519 21/05/20,06:33:52,08,09,1, 11.8,1,1, 8.882, 10536.420, 285.099, 52627.585 21/05/20,06:33:52,09,09,1, 11.8,1,1, 8.882, 10536.406, 285.124, 52627.558 21/05/20,06:33:52,10,09,1, 11.8,1,1, 8.882, 10536.421, 285.130, 52627.574 21/05/20,06:33:52,11,09,1, 11.8,1,1, 8.882, 10536.412, 285.097, 52627.572 21/05/20,06:33:52,12,09,1, 11.8,1,1, 8.882, 10536.433, 285.095, 52627.566 21/05/20,06:33:52,13,09,1, 11.8,1,1, 8.882, 10536.428, 285.081, 52627.553 21/05/20,06:33:52,14,09,1, 11.8,1,1, 8.882, 10536.437, 285.105, 52627.571 21/05/20,06:33:52,15,09,1, 11.8,1,1, 8.882, 10536.449, 285.108, 52627.569 21/05/20,06:33:52,16,09,1, 11.8,1,1, 8.882, 10536.455, 285.103, 52627.583 21/05/20,06:33:52,17,09,1, 11.8,1,1, 8.882, 10536.459, 285.097, 52627.591 21/05/20,06:33:52,18,09,1, 11.8,1,1, 8.882, 10536.437, 285.083, 52627.544 21/05/20,06:33:52,19,09,1, 11.8,1,1, 8.882, 10536.485, 285.082, 52627.591 21/05/20,06:33:53,00,09,1, 11.9,1,1, 8.883, 10536.481, 285.082, 52627.591 21/05/20,06:33:53,01,09,1, 11.9,1,1, 8.883, 10536.444, 285.100, 52627.597 21/05/20,06:33:53,02,09,1, 11.9,1,1, 8.883, 10536.464, 285.095, 52627.583 21/05/20,06:33:53,03,09,1, 11.9,1,1, 8.883, 10536.463, 285.075, 52627.515 21/05/20,06:33:53,04,09,1, 11.9,1,1, 8.883, 10536.459, 285.077, 52627.568 21/05/20,06:33:53,05,09,1, 11.9,1,1, 8.883, 10536.472, 285.069, 52627.559 21/05/20,06:33:53,06,09,1, 11.9,1,1, 8.883, 10536.463, 285.088, 52627.527 21/05/20,06:33:53,07,09,1, 11.9,1,1, 8.883, 10536.488, 285.078, 52627.586 21/05/20,06:33:53,08,09,1, 11.9,1,1, 8.883, 10536.475, 285.063, 52627.526 21/05/20,06:33:53,09,09,1, 11.9,1,1, 8.883, 10536.480, 285.056, 52627.559 21/05/20,06:33:53,10,09,1, 11.9,1,1, 8.883, 10536.507, 285.060, 52627.562 21/05/20,06:33:53,11,09,1, 11.9,1,1, 8.883, 10536.444, 285.052, 52627.410 21/05/20,06:33:53,12,09,1, 11.9,1,1, 8.883, 10536.505, 285.056, 52627.679 21/05/20,06:33:53,13,09,1, 11.9,1,1, 8.883, 10536.529, 285.058, 52627.565 21/05/20,06:33:53,14,09,1, 11.9,1,1, 8.883, 10536.513, 285.056, 52627.579 21/05/20,06:33:53,15,09,1, 11.9,1,1, 8.883, 10536.501, 285.049, 52627.581 21/05/20,06:33:53,16,09,1, 11.9,1,1, 8.883, 10536.531, 285.026, 52627.566 21/05/20,06:33:53,17,09,1, 11.9,1,1, 8.883, 10536.520, 285.040, 52627.588 21/05/20,06:33:53,18,09,1, 11.9,1,1, 8.883, 10536.538, 285.045, 52627.594 21/05/20,06:33:53,19,09,1, 11.9,1,1, 8.883, 10536.540, 285.044, 52627.606 21/05/20,06:33:54,00,09,1, 11.9,1,1, 8.881, 10536.540, 285.044, 52627.606 21/05/20,06:33:54,01,09,1, 11.9,1,1, 8.881, 10536.568, 285.040, 52627.570 21/05/20,06:33:54,02,09,1, 11.9,1,1, 8.881, 10536.536, 285.061, 52627.573 21/05/20,06:33:54,03,09,1, 11.9,1,1, 8.881, 10536.528, 285.040, 52627.494 21/05/20,06:33:54,04,09,1, 11.9,1,1, 8.881, 10536.601, 285.027, 52627.543 21/05/20,06:33:54,05,09,1, 11.9,1,1, 8.881, 10536.589, 285.036, 52627.478 21/05/20,06:33:54,06,09,1, 11.9,1,1, 8.881, 10536.575, 285.033, 52627.474 21/05/20,06:33:54,07,09,1, 11.9,1,1, 8.881, 10536.570, 285.035, 52627.535 21/05/20,06:33:54,08,09,1, 11.9,1,1, 8.881, 10536.593, 285.031, 52627.551 21/05/20,06:33:54,09,09,1, 11.9,1,1, 8.881, 10536.587, 285.028, 52627.577 21/05/20,06:33:54,10,09,1, 11.9,1,1, 8.881, 10536.595, 285.026, 52627.569 21/05/20,06:33:54,11,09,1, 11.9,1,1, 8.881, 10536.578, 285.041, 52627.560 21/05/20,06:33:54,12,09,1, 11.9,1,1, 8.881, 10536.606, 285.023, 52627.538 21/05/20,06:33:54,13,09,1, 11.9,1,1, 8.881, 10536.630, 285.010, 52627.560 21/05/20,06:33:54,14,09,1, 11.9,1,1, 8.881, 10536.615, 285.043, 52627.557 21/05/20,06:33:54,15,09,1, 11.9,1,1, 8.881, 10536.633, 285.028, 52627.527 21/05/20,06:33:54,16,09,1, 11.9,1,1, 8.881, 10536.639, 285.055, 52627.536 21/05/20,06:33:54,17,09,1, 11.9,1,1, 8.881, 10536.659, 285.039, 52627.547 21/05/20,06:33:54,18,09,1, 11.9,1,1, 8.881, 10536.632, 285.037, 52627.570 21/05/20,06:33:54,19,09,1, 11.9,1,1, 8.881, 10536.617, 285.037, 52627.562 21/05/20,06:33:55,00,09,1, 11.8,1,1, 8.884, 10536.615, 285.037, 52627.562 21/05/20,06:33:55,01,09,1, 11.8,1,1, 8.884, 10536.650, 285.035, 52627.549 21/05/20,06:33:55,02,09,1, 11.8,1,1, 8.884, 10536.652, 285.021, 52627.584 21/05/20,06:33:55,03,09,1, 11.8,1,1, 8.884, 10536.659, 284.992, 52627.557 21/05/20,06:33:55,04,09,1, 11.8,1,1, 8.884, 10536.664, 285.016, 52627.547 21/05/20,06:33:55,05,09,1, 11.8,1,1, 8.884, 10536.666, 285.036, 52627.579 21/05/20,06:33:55,06,09,1, 11.8,1,1, 8.884, 10536.650, 285.016, 52627.573 21/05/20,06:33:55,07,09,1, 11.8,1,1, 8.884, 10536.662, 285.014, 52627.559 21/05/20,06:33:55,08,09,1, 11.8,1,1, 8.884, 10536.666, 285.025, 52627.521 21/05/20,06:33:55,09,09,1, 11.8,1,1, 8.884, 10536.689, 285.017, 52627.531 21/05/20,06:33:55,10,09,1, 11.8,1,1, 8.884, 10536.695, 285.017, 52627.575 21/05/20,06:33:55,11,09,1, 11.8,1,1, 8.884, 10536.686, 284.999, 52627.554 21/05/20,06:33:55,12,09,1, 11.8,1,1, 8.884, 10536.685, 285.000, 52627.577 21/05/20,06:33:55,13,09,1, 11.8,1,1, 8.884, 10536.675, 285.010, 52627.586 21/05/20,06:33:55,14,09,1, 11.8,1,1, 8.884, 10536.689, 284.979, 52627.587 21/05/20,06:33:55,15,09,1, 11.8,1,1, 8.884, 10536.713, 284.988, 52627.549 21/05/20,06:33:55,16,09,1, 11.8,1,1, 8.884, 10536.702, 285.007, 52627.614 21/05/20,06:33:55,17,09,1, 11.8,1,1, 8.884, 10536.703, 284.992, 52627.566 21/05/20,06:33:55,18,09,1, 11.8,1,1, 8.884, 10536.708, 284.986, 52627.561 21/05/20,06:33:55,19,09,1, 11.8,1,1, 8.884, 10536.741, 285.005, 52627.619 21/05/20,06:33:56,00,09,1, 11.8,1,1, 8.880, 10536.740, 285.005, 52627.619 21/05/20,06:33:56,01,09,1, 11.8,1,1, 8.880, 10536.756, 284.986, 52627.569 21/05/20,06:33:56,02,09,1, 11.8,1,1, 8.880, 10536.726, 284.989, 52627.564 21/05/20,06:33:56,03,09,1, 11.8,1,1, 8.880, 10536.720, 284.985, 52627.573 21/05/20,06:33:56,04,09,1, 11.8,1,1, 8.880, 10536.734, 284.994, 52627.583 21/05/20,06:33:56,05,09,1, 11.8,1,1, 8.880, 10536.747, 284.982, 52627.556 21/05/20,06:33:56,06,09,1, 11.8,1,1, 8.880, 10536.735, 284.987, 52627.557 21/05/20,06:33:56,07,09,1, 11.8,1,1, 8.880, 10536.740, 284.993, 52627.566 21/05/20,06:33:56,08,09,1, 11.8,1,1, 8.880, 10536.729, 284.973, 52627.571 21/05/20,06:33:56,09,09,1, 11.8,1,1, 8.880, 10536.745, 284.986, 52627.568 21/05/20,06:33:56,10,09,1, 11.8,1,1, 8.880, 10536.743, 284.957, 52627.571 21/05/20,06:33:56,11,09,1, 11.8,1,1, 8.880, 10536.730, 284.960, 52627.565 21/05/20,06:33:56,12,09,1, 11.8,1,1, 8.880, 10536.735, 284.966, 52627.564 21/05/20,06:33:56,13,09,1, 11.8,1,1, 8.880, 10536.740, 284.975, 52627.554 21/05/20,06:33:56,14,09,1, 11.8,1,1, 8.880, 10536.745, 284.957, 52627.590 21/05/20,06:33:56,15,09,1, 11.8,1,1, 8.880, 10536.754, 284.950, 52627.602 21/05/20,06:33:56,16,09,1, 11.8,1,1, 8.880, 10536.728, 284.963, 52627.581 21/05/20,06:33:56,17,09,1, 11.8,1,1, 8.880, 10536.762, 284.962, 52627.583 21/05/20,06:33:56,18,09,1, 11.8,1,1, 8.880, 10536.788, 284.962, 52627.578 21/05/20,06:33:56,19,09,1, 11.8,1,1, 8.880, 10536.759, 284.954, 52627.573 21/05/20,06:33:57,00,10,1, 11.9,1,1, 8.881, 10536.757, 284.954, 52627.573 21/05/20,06:33:57,01,10,1, 11.9,1,1, 8.881, 10536.788, 284.966, 52627.570 21/05/20,06:33:57,02,10,1, 11.9,1,1, 8.881, 10536.804, 284.947, 52627.545 21/05/20,06:33:57,03,10,1, 11.9,1,1, 8.881, 10536.794, 284.966, 52627.574 21/05/20,06:33:57,04,10,1, 11.9,1,1, 8.881, 10536.797, 284.964, 52627.578 21/05/20,06:33:57,05,10,1, 11.9,1,1, 8.881, 10536.800, 284.961, 52627.603 21/05/20,06:33:57,06,10,1, 11.9,1,1, 8.881, 10536.772, 284.948, 52627.587 21/05/20,06:33:57,07,10,1, 11.9,1,1, 8.881, 10536.812, 284.946, 52627.566 21/05/20,06:33:57,08,10,1, 11.9,1,1, 8.881, 10536.807, 284.947, 52627.738 21/05/20,06:33:57,09,10,1, 11.9,1,1, 8.881, 10536.808, 284.936, 52627.547 21/05/20,06:33:57,10,10,1, 11.9,1,1, 8.881, 10536.803, 284.966, 52627.706 21/05/20,06:33:57,11,10,1, 11.9,1,1, 8.881, 10536.829, 284.925, 52627.465 21/05/20,06:33:57,12,10,1, 11.9,1,1, 8.881, 10536.775, 284.946, 52627.637 21/05/20,06:33:57,13,10,1, 11.9,1,1, 8.881, 10536.820, 284.949, 52627.582 21/05/20,06:33:57,14,10,1, 11.9,1,1, 8.881, 10536.785, 284.913, 52627.584 21/05/20,06:33:57,15,10,1, 11.9,1,1, 8.881, 10536.831, 284.930, 52627.609 21/05/20,06:33:57,16,10,1, 11.9,1,1, 8.881, 10536.857, 284.938, 52627.618 21/05/20,06:33:57,17,10,1, 11.9,1,1, 8.881, 10536.816, 284.932, 52627.648 21/05/20,06:33:57,18,10,1, 11.9,1,1, 8.881, 10536.852, 284.922, 52627.595 21/05/20,06:33:57,19,10,1, 11.9,1,1, 8.881, 10536.820, 284.921, 52627.622 21/05/20,06:33:58,00,10,1, 11.9,1,1, 8.885, 10536.815, 284.921, 52627.622 21/05/20,06:33:58,01,10,1, 11.9,1,1, 8.885, 10536.834, 284.911, 52627.579 21/05/20,06:33:58,02,10,1, 11.9,1,1, 8.885, 10536.848, 284.908, 52627.604 21/05/20,06:33:58,03,10,1, 11.9,1,1, 8.885, 10536.844, 284.878, 52627.611 21/05/20,06:33:58,04,10,1, 11.9,1,1, 8.885, 10536.849, 284.886, 52627.580 21/05/20,06:33:58,05,10,1, 11.9,1,1, 8.885, 10536.876, 284.889, 52627.582 21/05/20,06:33:58,06,10,1, 11.9,1,1, 8.885, 10536.851, 284.885, 52627.568 21/05/20,06:33:58,07,10,1, 11.9,1,1, 8.885, 10536.875, 284.884, 52627.589 21/05/20,06:33:58,08,10,1, 11.9,1,1, 8.885, 10536.888, 284.907, 52627.592 21/05/20,06:33:58,09,10,1, 11.9,1,1, 8.885, 10536.889, 284.888, 52627.599 21/05/20,06:33:58,10,10,1, 11.9,1,1, 8.885, 10536.886, 284.862, 52627.585 21/05/20,06:33:58,11,10,1, 11.9,1,1, 8.885, 10536.869, 284.891, 52627.605 21/05/20,06:33:58,12,10,1, 11.9,1,1, 8.885, 10536.924, 284.887, 52627.546 21/05/20,06:33:58,13,10,1, 11.9,1,1, 8.885, 10536.912, 284.876, 52627.600 21/05/20,06:33:58,14,10,1, 11.9,1,1, 8.885, 10536.922, 284.882, 52627.588 21/05/20,06:33:58,15,10,1, 11.9,1,1, 8.885, 10536.896, 284.882, 52627.567 21/05/20,06:33:58,16,10,1, 11.9,1,1, 8.885, 10536.907, 284.880, 52627.603 21/05/20,06:33:58,17,10,1, 11.9,1,1, 8.885, 10536.913, 284.837, 52627.570 21/05/20,06:33:58,18,10,1, 11.9,1,1, 8.885, 10536.916, 284.857, 52627.546 21/05/20,06:33:58,19,10,1, 11.9,1,1, 8.885, 10536.925, 284.842, 52627.582 21/05/20,06:33:59,00,08,1, 11.8,1,1, 8.879, 10536.923, 284.842, 52627.582 21/05/20,06:33:59,01,08,1, 11.8,1,1, 8.879, 10536.923, 284.851, 52627.565 21/05/20,06:33:59,02,08,1, 11.8,1,1, 8.879, 10536.905, 284.841, 52627.595 21/05/20,06:33:59,03,08,1, 11.8,1,1, 8.879, 10536.906, 284.830, 52627.559 21/05/20,06:33:59,04,08,1, 11.8,1,1, 8.879, 10536.946, 284.851, 52627.626 21/05/20,06:33:59,05,08,1, 11.8,1,1, 8.879, 10536.926, 284.831, 52627.629 21/05/20,06:33:59,06,08,1, 11.8,1,1, 8.879, 10536.946, 284.838, 52627.558 21/05/20,06:33:59,07,08,1, 11.8,1,1, 8.879, 10536.936, 284.860, 52627.583 21/05/20,06:33:59,08,08,1, 11.8,1,1, 8.879, 10536.952, 284.841, 52627.577 21/05/20,06:33:59,09,08,1, 11.8,1,1, 8.879, 10536.966, 284.825, 52627.621 21/05/20,06:33:59,10,08,1, 11.8,1,1, 8.879, 10536.966, 284.830, 52627.595 21/05/20,06:33:59,11,08,1, 11.8,1,1, 8.879, 10536.946, 284.856, 52627.578 21/05/20,06:33:59,12,08,1, 11.8,1,1, 8.879, 10536.962, 284.827, 52627.620 21/05/20,06:33:59,13,08,1, 11.8,1,1, 8.879, 10536.940, 284.815, 52627.605 21/05/20,06:33:59,14,08,1, 11.8,1,1, 8.879, 10536.952, 284.819, 52627.595 21/05/20,06:33:59,15,08,1, 11.8,1,1, 8.879, 10536.971, 284.827, 52627.541 21/05/20,06:33:59,16,08,1, 11.8,1,1, 8.879, 10536.988, 284.830, 52627.560 21/05/20,06:33:59,17,08,1, 11.8,1,1, 8.879, 10536.974, 284.825, 52627.562 21/05/20,06:33:59,18,08,1, 11.8,1,1, 8.879, 10536.987, 284.818, 52627.580 21/05/20,06:33:59,19,08,1, 11.8,1,1, 8.879, 10536.989, 284.847, 52627.604 21/05/20,06:34:00,00,09,1, 11.9,1,1, 8.881, 10536.982, 284.847, 52627.604 21/05/20,06:34:00,01,09,1, 11.9,1,1, 8.881, 10536.994, 284.810, 52627.591 21/05/20,06:34:00,02,09,1, 11.9,1,1, 8.881, 10537.002, 284.776, 52627.574 21/05/20,06:34:00,03,09,1, 11.9,1,1, 8.881, 10536.988, 284.817, 52627.572 21/05/20,06:34:00,04,09,1, 11.9,1,1, 8.881, 10537.029, 284.796, 52627.609 21/05/20,06:34:00,05,09,1, 11.9,1,1, 8.881, 10537.008, 284.802, 52627.600 21/05/20,06:34:00,06,09,1, 11.9,1,1, 8.881, 10537.014, 284.813, 52627.484 21/05/20,06:34:00,07,09,1, 11.9,1,1, 8.881, 10537.030, 284.802, 52627.647 21/05/20,06:34:00,08,09,1, 11.9,1,1, 8.881, 10537.002, 284.797, 52627.605 21/05/20,06:34:00,09,09,1, 11.9,1,1, 8.881, 10537.012, 284.783, 52627.627 21/05/20,06:34:00,10,09,1, 11.9,1,1, 8.881, 10537.011, 284.786, 52627.614 21/05/20,06:34:00,11,09,1, 11.9,1,1, 8.881, 10537.028, 284.797, 52627.631 21/05/20,06:34:00,12,09,1, 11.9,1,1, 8.881, 10536.999, 284.790, 52627.628 21/05/20,06:34:00,13,09,1, 11.9,1,1, 8.881, 10537.025, 284.776, 52627.610 21/05/20,06:34:00,14,09,1, 11.9,1,1, 8.881, 10537.033, 284.776, 52627.588 21/05/20,06:34:00,15,09,1, 11.9,1,1, 8.881, 10537.033, 284.793, 52627.613 21/05/20,06:34:00,16,09,1, 11.9,1,1, 8.881, 10537.050, 284.787, 52627.609 21/05/20,06:34:00,17,09,1, 11.9,1,1, 8.881, 10537.046, 284.779, 52627.598 21/05/20,06:34:00,18,09,1, 11.9,1,1, 8.881, 10537.037, 284.780, 52627.623 21/05/20,06:34:00,19,09,1, 11.9,1,1, 8.881, 10537.056, 284.769, 52627.600 21/05/20,06:34:01,00,09,1, 11.8,1,1, 8.884, 10537.049, 284.769, 52627.600 21/05/20,06:34:01,01,09,1, 11.8,1,1, 8.884, 10537.058, 284.770, 52627.600 21/05/20,06:34:01,02,09,1, 11.8,1,1, 8.884, 10537.044, 284.795, 52627.645 21/05/20,06:34:01,03,09,1, 11.8,1,1, 8.884, 10537.064, 284.769, 52627.602 21/05/20,06:34:01,04,09,1, 11.8,1,1, 8.884, 10537.095, 284.782, 52627.589 21/05/20,06:34:01,05,09,1, 11.8,1,1, 8.884, 10537.074, 284.783, 52627.577 21/05/20,06:34:01,06,09,1, 11.8,1,1, 8.884, 10537.073, 284.761, 52627.605 21/05/20,06:34:01,07,09,1, 11.8,1,1, 8.884, 10537.079, 284.796, 52627.621 21/05/20,06:34:01,08,09,1, 11.8,1,1, 8.884, 10537.080, 284.780, 52627.590 21/05/20,06:34:01,09,09,1, 11.8,1,1, 8.884, 10537.130, 284.765, 52627.368 21/05/20,06:34:01,10,09,1, 11.8,1,1, 8.884, 10537.099, 284.759, 52627.564 21/05/20,06:34:01,11,09,1, 11.8,1,1, 8.884, 10537.060, 284.762, 52627.593 21/05/20,06:34:01,12,09,1, 11.8,1,1, 8.884, 10537.082, 284.771, 52627.663 21/05/20,06:34:01,13,09,1, 11.8,1,1, 8.884, 10537.062, 284.795, 52627.730 21/05/20,06:34:01,14,09,1, 11.8,1,1, 8.884, 10537.085, 284.769, 52627.615 21/05/20,06:34:01,15,09,1, 11.8,1,1, 8.884, 10537.100, 284.780, 52627.604 21/05/20,06:34:01,16,09,1, 11.8,1,1, 8.884, 10537.126, 284.777, 52627.589 21/05/20,06:34:01,17,09,1, 11.8,1,1, 8.884, 10537.117, 284.749, 52627.578 21/05/20,06:34:01,18,09,1, 11.8,1,1, 8.884, 10537.123, 284.750, 52627.614 21/05/20,06:34:01,19,09,1, 11.8,1,1, 8.884, 10537.110, 284.746, 52627.626 21/05/20,06:34:02,00,11,1, 11.9,1,1, 8.880, 10537.107, 284.746, 52627.626 21/05/20,06:34:02,01,11,1, 11.9,1,1, 8.880, 10537.131, 284.736, 52627.609 21/05/20,06:34:02,02,11,1, 11.9,1,1, 8.880, 10537.143, 284.761, 52627.636 21/05/20,06:34:02,03,11,1, 11.9,1,1, 8.880, 10537.151, 284.745, 52627.644 21/05/20,06:34:02,04,11,1, 11.9,1,1, 8.880, 10537.173, 284.758, 52627.592 21/05/20,06:34:02,05,11,1, 11.9,1,1, 8.880, 10537.145, 284.762, 52627.653 21/05/20,06:34:02,06,11,1, 11.9,1,1, 8.880, 10537.139, 284.753, 52627.679 21/05/20,06:34:02,07,11,1, 11.9,1,1, 8.880, 10537.142, 284.740, 52627.616 21/05/20,06:34:02,08,11,1, 11.9,1,1, 8.880, 10537.151, 284.731, 52627.667 21/05/20,06:34:02,09,11,1, 11.9,1,1, 8.880, 10537.158, 284.741, 52627.607 21/05/20,06:34:02,10,11,1, 11.9,1,1, 8.880, 10537.160, 284.742, 52627.634 21/05/20,06:34:02,11,11,1, 11.9,1,1, 8.880, 10537.191, 284.737, 52627.601 21/05/20,06:34:02,12,11,1, 11.9,1,1, 8.880, 10537.175, 284.740, 52627.618 21/05/20,06:34:02,13,11,1, 11.9,1,1, 8.880, 10537.172, 284.740, 52627.600 21/05/20,06:34:02,14,11,1, 11.9,1,1, 8.880, 10537.183, 284.739, 52627.604 21/05/20,06:34:02,15,11,1, 11.9,1,1, 8.880, 10537.180, 284.736, 52627.593 21/05/20,06:34:02,16,11,1, 11.9,1,1, 8.880, 10537.188, 284.740, 52627.610 21/05/20,06:34:02,17,11,1, 11.9,1,1, 8.880, 10537.201, 284.726, 52627.621 21/05/20,06:34:02,18,11,1, 11.9,1,1, 8.880, 10537.197, 284.731, 52627.627 21/05/20,06:34:02,19,11,1, 11.9,1,1, 8.880, 10537.217, 284.743, 52627.606 21/05/20,06:34:03,00,11,1, 12.0,1,1, 8.885, 10537.215, 284.743, 52627.606 21/05/20,06:34:03,01,11,1, 12.0,1,1, 8.885, 10537.168, 284.753, 52627.730 21/05/20,06:34:03,02,11,1, 12.0,1,1, 8.885, 10537.250, 284.735, 52627.643 21/05/20,06:34:03,03,11,1, 12.0,1,1, 8.885, 10537.251, 284.726, 52627.608 21/05/20,06:34:03,04,11,1, 12.0,1,1, 8.885, 10537.220, 284.726, 52627.618 21/05/20,06:34:03,05,11,1, 12.0,1,1, 8.885, 10537.229, 284.718, 52627.595 21/05/20,06:34:03,06,11,1, 12.0,1,1, 8.885, 10537.240, 284.723, 52627.655 21/05/20,06:34:03,07,11,1, 12.0,1,1, 8.885, 10537.232, 284.732, 52627.650 21/05/20,06:34:03,08,11,1, 12.0,1,1, 8.885, 10537.216, 284.730, 52627.645 21/05/20,06:34:03,09,11,1, 12.0,1,1, 8.885, 10537.245, 284.731, 52627.634 21/05/20,06:34:03,10,11,1, 12.0,1,1, 8.885, 10537.230, 284.721, 52627.662 21/05/20,06:34:03,11,11,1, 12.0,1,1, 8.885, 10537.218, 284.705, 52627.571 21/05/20,06:34:03,12,11,1, 12.0,1,1, 8.885, 10537.218, 284.726, 52627.693 21/05/20,06:34:03,13,11,1, 12.0,1,1, 8.885, 10537.237, 284.724, 52627.585 21/05/20,06:34:03,14,11,1, 12.0,1,1, 8.885, 10537.258, 284.724, 52627.650 21/05/20,06:34:03,15,11,1, 12.0,1,1, 8.885, 10537.242, 284.716, 52627.611 21/05/20,06:34:03,16,11,1, 12.0,1,1, 8.885, 10537.236, 284.712, 52627.678 21/05/20,06:34:03,17,11,1, 12.0,1,1, 8.885, 10537.274, 284.701, 52627.667 21/05/20,06:34:03,18,11,1, 12.0,1,1, 8.885, 10537.240, 284.714, 52627.672 21/05/20,06:34:03,19,11,1, 12.0,1,1, 8.885, 10537.301, 284.704, 52627.661 21/05/20,06:34:04,00,10,1, 11.8,1,1, 8.886, 10537.299, 284.704, 52627.661 21/05/20,06:34:04,01,10,1, 11.8,1,1, 8.886, 10537.271, 284.694, 52627.632 21/05/20,06:34:04,02,10,1, 11.8,1,1, 8.886, 10537.267, 284.686, 52627.690 21/05/20,06:34:04,03,10,1, 11.8,1,1, 8.886, 10537.271, 284.710, 52627.664 21/05/20,06:34:04,04,10,1, 11.8,1,1, 8.886, 10537.275, 284.692, 52627.649 21/05/20,06:34:04,05,10,1, 11.8,1,1, 8.886, 10537.281, 284.705, 52627.668 21/05/20,06:34:04,06,10,1, 11.8,1,1, 8.886, 10537.281, 284.692, 52627.673 21/05/20,06:34:04,07,10,1, 11.8,1,1, 8.886, 10537.293, 284.677, 52627.653 21/05/20,06:34:04,08,10,1, 11.8,1,1, 8.886, 10537.318, 284.695, 52627.696 21/05/20,06:34:04,09,10,1, 11.8,1,1, 8.886, 10537.297, 284.686, 52627.662 21/05/20,06:34:04,10,10,1, 11.8,1,1, 8.886, 10537.285, 284.686, 52627.674 21/05/20,06:34:04,11,10,1, 11.8,1,1, 8.886, 10537.307, 284.678, 52627.616 21/05/20,06:34:04,12,10,1, 11.8,1,1, 8.886, 10537.290, 284.681, 52627.667 21/05/20,06:34:04,13,10,1, 11.8,1,1, 8.886, 10537.296, 284.681, 52627.648 21/05/20,06:34:04,14,10,1, 11.8,1,1, 8.886, 10537.294, 284.683, 52627.683 21/05/20,06:34:04,15,10,1, 11.8,1,1, 8.886, 10537.317, 284.693, 52627.623 21/05/20,06:34:04,16,10,1, 11.8,1,1, 8.886, 10537.301, 284.671, 52627.643 21/05/20,06:34:04,17,10,1, 11.8,1,1, 8.886, 10537.318, 284.681, 52627.652 21/05/20,06:34:04,18,10,1, 11.8,1,1, 8.886, 10537.318, 284.655, 52627.736 21/05/20,06:34:04,19,10,1, 11.8,1,1, 8.886, 10537.325, 284.693, 52627.701 21/05/20,06:34:05,00,10,1, 11.8,1,1, 8.885, 10537.324, 284.693, 52627.701 21/05/20,06:34:05,01,10,1, 11.8,1,1, 8.885, 10537.327, 284.668, 52627.681 21/05/20,06:34:05,02,10,1, 11.8,1,1, 8.885, 10537.364, 284.677, 52627.744 21/05/20,06:34:05,03,10,1, 11.8,1,1, 8.885, 10537.366, 284.666, 52627.711 21/05/20,06:34:05,04,10,1, 11.8,1,1, 8.885, 10537.360, 284.677, 52627.714 21/05/20,06:34:05,05,10,1, 11.8,1,1, 8.885, 10537.360, 284.656, 52627.697 21/05/20,06:34:05,06,10,1, 11.8,1,1, 8.885, 10537.363, 284.671, 52627.698 21/05/20,06:34:05,07,10,1, 11.8,1,1, 8.885, 10537.360, 284.673, 52627.675 21/05/20,06:34:05,08,10,1, 11.8,1,1, 8.885, 10537.363, 284.687, 52627.728 21/05/20,06:34:05,09,10,1, 11.8,1,1, 8.885, 10537.386, 284.678, 52627.700 21/05/20,06:34:05,10,10,1, 11.8,1,1, 8.885, 10537.365, 284.670, 52627.740 21/05/20,06:34:05,11,10,1, 11.8,1,1, 8.885, 10537.351, 284.679, 52627.703 21/05/20,06:34:05,12,10,1, 11.8,1,1, 8.885, 10537.378, 284.670, 52627.609 21/05/20,06:34:05,13,10,1, 11.8,1,1, 8.885, 10537.393, 284.645, 52627.649 21/05/20,06:34:05,14,10,1, 11.8,1,1, 8.885, 10537.405, 284.651, 52627.646 21/05/20,06:34:05,15,10,1, 11.8,1,1, 8.885, 10537.399, 284.649, 52627.646 21/05/20,06:34:05,16,10,1, 11.8,1,1, 8.885, 10537.407, 284.691, 52627.678 21/05/20,06:34:05,17,10,1, 11.8,1,1, 8.885, 10537.396, 284.649, 52627.676 21/05/20,06:34:05,18,10,1, 11.8,1,1, 8.885, 10537.406, 284.650, 52627.711 21/05/20,06:34:05,19,10,1, 11.8,1,1, 8.885, 10537.403, 284.659, 52627.725 21/05/20,06:34:06,00,10,1, 11.9,1,1, 8.881, 10537.399, 284.659, 52627.725 21/05/20,06:34:06,01,10,1, 11.9,1,1, 8.881, 10537.419, 284.642, 52627.699 21/05/20,06:34:06,02,10,1, 11.9,1,1, 8.881, 10537.427, 284.653, 52627.710 21/05/20,06:34:06,03,10,1, 11.9,1,1, 8.881, 10537.393, 284.675, 52627.718 21/05/20,06:34:06,04,10,1, 11.9,1,1, 8.881, 10537.420, 284.665, 52627.714 21/05/20,06:34:06,05,10,1, 11.9,1,1, 8.881, 10537.403, 284.648, 52627.709 21/05/20,06:34:06,06,10,1, 11.9,1,1, 8.881, 10537.408, 284.649, 52627.741 21/05/20,06:34:06,07,10,1, 11.9,1,1, 8.881, 10537.419, 284.639, 52627.730 21/05/20,06:34:06,08,10,1, 11.9,1,1, 8.881, 10537.431, 284.645, 52627.723 21/05/20,06:34:06,09,10,1, 11.9,1,1, 8.881, 10537.412, 284.637, 52627.740 21/05/20,06:34:06,10,10,1, 11.9,1,1, 8.881, 10537.457, 284.638, 52627.715 21/05/20,06:34:06,11,10,1, 11.9,1,1, 8.881, 10537.431, 284.629, 52627.706 21/05/20,06:34:06,12,10,1, 11.9,1,1, 8.881, 10537.441, 284.630, 52627.734 21/05/20,06:34:06,13,10,1, 11.9,1,1, 8.881, 10537.443, 284.615, 52627.751 21/05/20,06:34:06,14,10,1, 11.9,1,1, 8.881, 10537.463, 284.634, 52627.739 21/05/20,06:34:06,15,10,1, 11.9,1,1, 8.881, 10537.458, 284.629, 52627.735 21/05/20,06:34:06,16,10,1, 11.9,1,1, 8.881, 10537.461, 284.643, 52627.728 21/05/20,06:34:06,17,10,1, 11.9,1,1, 8.881, 10537.489, 284.668, 52627.849 21/05/20,06:34:06,18,10,1, 11.9,1,1, 8.881, 10537.431, 284.638, 52627.663 21/05/20,06:34:06,19,10,1, 11.9,1,1, 8.881, 10537.458, 284.650, 52627.794 21/05/20,06:34:07,00,10,1, 11.9,1,1, 8.882, 10537.457, 284.650, 52627.794 21/05/20,06:34:07,01,10,1, 11.9,1,1, 8.882, 10537.462, 284.631, 52627.729 21/05/20,06:34:07,02,10,1, 11.9,1,1, 8.882, 10537.492, 284.641, 52627.757 21/05/20,06:34:07,03,10,1, 11.9,1,1, 8.882, 10537.474, 284.628, 52627.758 21/05/20,06:34:07,04,10,1, 11.9,1,1, 8.882, 10537.476, 284.615, 52627.749 21/05/20,06:34:07,05,10,1, 11.9,1,1, 8.882, 10537.487, 284.631, 52627.738 21/05/20,06:34:07,06,10,1, 11.9,1,1, 8.882, 10537.509, 284.643, 52627.715 21/05/20,06:34:07,07,10,1, 11.9,1,1, 8.882, 10537.521, 284.676, 52627.736 21/05/20,06:34:07,08,10,1, 11.9,1,1, 8.882, 10537.503, 284.625, 52627.726 21/05/20,06:34:07,09,10,1, 11.9,1,1, 8.882, 10537.507, 284.622, 52627.760 21/05/20,06:34:07,10,10,1, 11.9,1,1, 8.882, 10537.507, 284.641, 52627.735 21/05/20,06:34:07,11,10,1, 11.9,1,1, 8.882, 10537.503, 284.622, 52627.715 21/05/20,06:34:07,12,10,1, 11.9,1,1, 8.882, 10537.517, 284.610, 52627.724 21/05/20,06:34:07,13,10,1, 11.9,1,1, 8.882, 10537.503, 284.662, 52627.759 21/05/20,06:34:07,14,10,1, 11.9,1,1, 8.882, 10537.500, 284.642, 52627.742 21/05/20,06:34:07,15,10,1, 11.9,1,1, 8.882, 10537.524, 284.661, 52627.769 21/05/20,06:34:07,16,10,1, 11.9,1,1, 8.882, 10537.532, 284.623, 52627.758 21/05/20,06:34:07,17,10,1, 11.9,1,1, 8.882, 10537.506, 284.624, 52627.763 21/05/20,06:34:07,18,10,1, 11.9,1,1, 8.882, 10537.517, 284.641, 52627.733 21/05/20,06:34:07,19,10,1, 11.9,1,1, 8.882, 10537.529, 284.642, 52627.750 21/05/20,06:34:08,00,10,1, 11.9,1,1, 8.885, 10537.524, 284.642, 52627.750 21/05/20,06:34:08,01,10,1, 11.9,1,1, 8.885, 10537.508, 284.620, 52627.768 21/05/20,06:34:08,02,10,1, 11.9,1,1, 8.885, 10537.531, 284.629, 52627.781 21/05/20,06:34:08,03,10,1, 11.9,1,1, 8.885, 10537.546, 284.620, 52627.756 21/05/20,06:34:08,04,10,1, 11.9,1,1, 8.885, 10537.552, 284.630, 52627.790 21/05/20,06:34:08,05,10,1, 11.9,1,1, 8.885, 10537.537, 284.631, 52627.783 21/05/20,06:34:08,06,10,1, 11.9,1,1, 8.885, 10537.555, 284.612, 52627.791 21/05/20,06:34:08,07,10,1, 11.9,1,1, 8.885, 10537.557, 284.635, 52627.743 21/05/20,06:34:08,08,10,1, 11.9,1,1, 8.885, 10537.569, 284.638, 52627.758 21/05/20,06:34:08,09,10,1, 11.9,1,1, 8.885, 10537.565, 284.635, 52627.797 21/05/20,06:34:08,10,10,1, 11.9,1,1, 8.885, 10537.552, 284.665, 52627.748 21/05/20,06:34:08,11,10,1, 11.9,1,1, 8.885, 10537.563, 284.651, 52627.789 21/05/20,06:34:08,12,10,1, 11.9,1,1, 8.885, 10537.552, 284.643, 52627.779 21/05/20,06:34:08,13,10,1, 11.9,1,1, 8.885, 10537.578, 284.643, 52627.759 21/05/20,06:34:08,14,10,1, 11.9,1,1, 8.885, 10537.559, 284.665, 52627.769 21/05/20,06:34:08,15,10,1, 11.9,1,1, 8.885, 10537.561, 284.640, 52627.739 21/05/20,06:34:08,16,10,1, 11.9,1,1, 8.885, 10537.566, 284.626, 52627.753 21/05/20,06:34:08,17,10,1, 11.9,1,1, 8.885, 10537.565, 284.613, 52627.766 21/05/20,06:34:08,18,10,1, 11.9,1,1, 8.885, 10537.560, 284.649, 52627.783 21/05/20,06:34:08,19,10,1, 11.9,1,1, 8.885, 10537.581, 284.611, 52627.753 21/05/20,06:34:09,00,11,1, 12.0,1,1, 8.884, 10537.574, 284.611, 52627.753 21/05/20,06:34:09,01,11,1, 12.0,1,1, 8.884, 10537.570, 284.639, 52627.792 21/05/20,06:34:09,02,11,1, 12.0,1,1, 8.884, 10537.578, 284.637, 52627.784 21/05/20,06:34:09,03,11,1, 12.0,1,1, 8.884, 10537.574, 284.670, 52627.770 21/05/20,06:34:09,04,11,1, 12.0,1,1, 8.884, 10537.592, 284.639, 52627.770 21/05/20,06:34:09,05,11,1, 12.0,1,1, 8.884, 10537.579, 284.636, 52627.801 21/05/20,06:34:09,06,11,1, 12.0,1,1, 8.884, 10537.624, 284.627, 52627.512 21/05/20,06:34:09,07,11,1, 12.0,1,1, 8.884, 10537.569, 284.661, 52627.845 21/05/20,06:34:09,08,11,1, 12.0,1,1, 8.884, 10537.572, 284.653, 52627.846 21/05/20,06:34:09,09,11,1, 12.0,1,1, 8.884, 10537.566, 284.623, 52627.861 21/05/20,06:34:09,10,11,1, 12.0,1,1, 8.884, 10537.615, 284.647, 52627.802 21/05/20,06:34:09,11,11,1, 12.0,1,1, 8.884, 10537.601, 284.679, 52627.792 21/05/20,06:34:09,12,11,1, 12.0,1,1, 8.884, 10537.617, 284.628, 52627.814 21/05/20,06:34:09,13,11,1, 12.0,1,1, 8.884, 10537.607, 284.675, 52627.848 21/05/20,06:34:09,14,11,1, 12.0,1,1, 8.884, 10537.634, 284.649, 52627.817 21/05/20,06:34:09,15,11,1, 12.0,1,1, 8.884, 10537.639, 284.654, 52627.819 21/05/20,06:34:09,16,11,1, 12.0,1,1, 8.884, 10537.639, 284.671, 52627.945 21/05/20,06:34:09,17,11,1, 12.0,1,1, 8.884, 10537.681, 284.635, 52627.912 21/05/20,06:34:09,18,11,1, 12.0,1,1, 8.884, 10537.650, 284.648, 52627.792 21/05/20,06:34:09,19,11,1, 12.0,1,1, 8.884, 10537.637, 284.640, 52627.821 21/05/20,06:34:10,00,10,1, 11.9,1,1, 8.881, 10537.633, 284.640, 52627.821 21/05/20,06:34:10,01,10,1, 11.9,1,1, 8.881, 10537.680, 284.654, 52627.788 21/05/20,06:34:10,02,10,1, 11.9,1,1, 8.881, 10537.672, 284.649, 52627.812 21/05/20,06:34:10,03,10,1, 11.9,1,1, 8.881, 10537.670, 284.676, 52627.786 21/05/20,06:34:10,04,10,1, 11.9,1,1, 8.881, 10537.697, 284.644, 52627.798 21/05/20,06:34:10,05,10,1, 11.9,1,1, 8.881, 10537.680, 284.637, 52627.812 21/05/20,06:34:10,06,10,1, 11.9,1,1, 8.881, 10537.657, 284.633, 52627.794 21/05/20,06:34:10,07,10,1, 11.9,1,1, 8.881, 10537.680, 284.662, 52627.803 21/05/20,06:34:10,08,10,1, 11.9,1,1, 8.881, 10537.697, 284.665, 52627.789 21/05/20,06:34:10,09,10,1, 11.9,1,1, 8.881, 10537.691, 284.660, 52627.821 21/05/20,06:34:10,10,10,1, 11.9,1,1, 8.881, 10537.678, 284.672, 52627.821 21/05/20,06:34:10,11,10,1, 11.9,1,1, 8.881, 10537.693, 284.669, 52627.826 21/05/20,06:34:10,12,10,1, 11.9,1,1, 8.881, 10537.726, 284.674, 52627.829 21/05/20,06:34:10,13,10,1, 11.9,1,1, 8.881, 10537.693, 284.677, 52627.804 21/05/20,06:34:10,14,10,1, 11.9,1,1, 8.881, 10537.728, 284.673, 52627.803 21/05/20,06:34:10,15,10,1, 11.9,1,1, 8.881, 10537.700, 284.669, 52627.773 21/05/20,06:34:10,16,10,1, 11.9,1,1, 8.881, 10537.724, 284.677, 52627.831 21/05/20,06:34:10,17,10,1, 11.9,1,1, 8.881, 10537.732, 284.678, 52627.803 21/05/20,06:34:10,18,10,1, 11.9,1,1, 8.881, 10537.737, 284.652, 52627.789 21/05/20,06:34:10,19,10,1, 11.9,1,1, 8.881, 10537.728, 284.676, 52627.790 21/05/20,06:34:11,00,10,1, 11.9,1,1, 8.883, 10537.724, 284.676, 52627.790 21/05/20,06:34:11,01,10,1, 11.9,1,1, 8.883, 10537.753, 284.682, 52627.897 21/05/20,06:34:11,02,10,1, 11.9,1,1, 8.883, 10537.738, 284.679, 52627.829 21/05/20,06:34:11,03,10,1, 11.9,1,1, 8.883, 10537.760, 284.679, 52627.812 21/05/20,06:34:11,04,10,1, 11.9,1,1, 8.883, 10537.747, 284.667, 52627.806 21/05/20,06:34:11,05,10,1, 11.9,1,1, 8.883, 10537.764, 284.688, 52627.797 21/05/20,06:34:11,06,10,1, 11.9,1,1, 8.883, 10537.771, 284.670, 52627.779 21/05/20,06:34:11,07,10,1, 11.9,1,1, 8.883, 10537.776, 284.692, 52627.814 21/05/20,06:34:11,08,10,1, 11.9,1,1, 8.883, 10537.773, 284.682, 52627.826 21/05/20,06:34:11,09,10,1, 11.9,1,1, 8.883, 10537.776, 284.700, 52627.833 21/05/20,06:34:11,10,10,1, 11.9,1,1, 8.883, 10537.795, 284.706, 52627.822 21/05/20,06:34:11,11,10,1, 11.9,1,1, 8.883, 10537.805, 284.686, 52627.770 21/05/20,06:34:11,12,10,1, 11.9,1,1, 8.883, 10537.802, 284.683, 52627.834 21/05/20,06:34:11,13,10,1, 11.9,1,1, 8.883, 10537.782, 284.690, 52627.837 21/05/20,06:34:11,14,10,1, 11.9,1,1, 8.883, 10537.800, 284.671, 52627.780 21/05/20,06:34:11,15,10,1, 11.9,1,1, 8.883, 10537.839, 284.698, 52628.042 21/05/20,06:34:11,16,10,1, 11.9,1,1, 8.883, 10537.843, 284.674, 52627.690 21/05/20,06:34:11,17,10,1, 11.9,1,1, 8.883, 10537.824, 284.666, 52627.780 21/05/20,06:34:11,18,10,1, 11.9,1,1, 8.883, 10537.820, 284.668, 52627.786 21/05/20,06:34:11,19,10,1, 11.9,1,1, 8.883, 10537.849, 284.690, 52627.790 21/05/20,06:34:12,00,10,1, 11.9,1,1, 8.882, 10537.841, 284.690, 52627.790 21/05/20,06:34:12,01,10,1, 11.9,1,1, 8.882, 10537.849, 284.671, 52627.812 21/05/20,06:34:12,02,10,1, 11.9,1,1, 8.882, 10537.841, 284.692, 52627.824 21/05/20,06:34:12,03,10,1, 11.9,1,1, 8.882, 10537.855, 284.681, 52627.815 21/05/20,06:34:12,04,10,1, 11.9,1,1, 8.882, 10537.861, 284.663, 52627.835 21/05/20,06:34:12,05,10,1, 11.9,1,1, 8.882, 10537.865, 284.661, 52627.856 21/05/20,06:34:12,06,10,1, 11.9,1,1, 8.882, 10537.867, 284.678, 52627.839 21/05/20,06:34:12,07,10,1, 11.9,1,1, 8.882, 10537.868, 284.672, 52627.820 21/05/20,06:34:12,08,10,1, 11.9,1,1, 8.882, 10537.863, 284.663, 52627.831 21/05/20,06:34:12,09,10,1, 11.9,1,1, 8.882, 10537.854, 284.679, 52627.805 21/05/20,06:34:12,10,10,1, 11.9,1,1, 8.882, 10537.874, 284.674, 52627.848 21/05/20,06:34:12,11,10,1, 11.9,1,1, 8.882, 10537.880, 284.677, 52627.836 21/05/20,06:34:12,12,10,1, 11.9,1,1, 8.882, 10537.897, 284.682, 52627.809 21/05/20,06:34:12,13,10,1, 11.9,1,1, 8.882, 10537.884, 284.664, 52627.850 21/05/20,06:34:12,14,10,1, 11.9,1,1, 8.882, 10537.895, 284.664, 52627.848 21/05/20,06:34:12,15,10,1, 11.9,1,1, 8.882, 10537.879, 284.682, 52627.842 21/05/20,06:34:12,16,10,1, 11.9,1,1, 8.882, 10537.908, 284.690, 52627.838 21/05/20,06:34:12,17,10,1, 11.9,1,1, 8.882, 10537.902, 284.690, 52627.845 21/05/20,06:34:12,18,10,1, 11.9,1,1, 8.882, 10537.872, 284.672, 52627.820 21/05/20,06:34:12,19,10,1, 11.9,1,1, 8.882, 10537.905, 284.674, 52627.845 21/05/20,06:34:13,00,10,1, 11.9,1,1, 8.886, 10537.900, 284.674, 52627.845 21/05/20,06:34:13,01,10,1, 11.9,1,1, 8.886, 10537.907, 284.666, 52627.852 21/05/20,06:34:13,02,10,1, 11.9,1,1, 8.886, 10537.917, 284.676, 52627.882 21/05/20,06:34:13,03,10,1, 11.9,1,1, 8.886, 10537.948, 284.658, 52627.864 21/05/20,06:34:13,04,10,1, 11.9,1,1, 8.886, 10537.935, 284.669, 52627.853 21/05/20,06:34:13,05,10,1, 11.9,1,1, 8.886, 10537.924, 284.663, 52627.815 21/05/20,06:34:13,06,10,1, 11.9,1,1, 8.886, 10537.948, 284.658, 52627.848 21/05/20,06:34:13,07,10,1, 11.9,1,1, 8.886, 10537.940, 284.666, 52627.828 21/05/20,06:34:13,08,10,1, 11.9,1,1, 8.886, 10537.936, 284.672, 52627.846 21/05/20,06:34:13,09,10,1, 11.9,1,1, 8.886, 10537.947, 284.654, 52627.843 21/05/20,06:34:13,10,10,1, 11.9,1,1, 8.886, 10537.954, 284.677, 52627.871 21/05/20,06:34:13,11,10,1, 11.9,1,1, 8.886, 10537.950, 284.667, 52627.826 21/05/20,06:34:13,12,10,1, 11.9,1,1, 8.886, 10537.958, 284.673, 52627.880 21/05/20,06:34:13,13,10,1, 11.9,1,1, 8.886, 10537.942, 284.688, 52627.876 21/05/20,06:34:13,14,10,1, 11.9,1,1, 8.886, 10537.978, 284.695, 52627.883 21/05/20,06:34:13,15,10,1, 11.9,1,1, 8.886, 10537.984, 284.669, 52627.829 21/05/20,06:34:13,16,10,1, 11.9,1,1, 8.886, 10537.959, 284.658, 52627.856 21/05/20,06:34:13,17,10,1, 11.9,1,1, 8.886, 10537.966, 284.652, 52627.826 21/05/20,06:34:13,18,10,1, 11.9,1,1, 8.886, 10537.963, 284.662, 52627.851 21/05/20,06:34:13,19,10,1, 11.9,1,1, 8.886, 10537.994, 284.650, 52627.826 21/05/20,06:34:14,00,10,1, 11.9,1,1, 8.885, 10537.992, 284.650, 52627.826 21/05/20,06:34:14,01,10,1, 11.9,1,1, 8.885, 10538.016, 284.680, 52627.890 21/05/20,06:34:14,02,10,1, 11.9,1,1, 8.885, 10537.990, 284.684, 52627.848 21/05/20,06:34:14,03,10,1, 11.9,1,1, 8.885, 10538.010, 284.652, 52627.863 21/05/20,06:34:14,04,10,1, 11.9,1,1, 8.885, 10538.028, 284.655, 52627.857 21/05/20,06:34:14,05,10,1, 11.9,1,1, 8.885, 10538.011, 284.669, 52627.878 21/05/20,06:34:14,06,10,1, 11.9,1,1, 8.885, 10538.003, 284.663, 52627.874 21/05/20,06:34:14,07,10,1, 11.9,1,1, 8.885, 10538.027, 284.664, 52627.873 21/05/20,06:34:14,08,10,1, 11.9,1,1, 8.885, 10538.011, 284.656, 52627.867 21/05/20,06:34:14,09,10,1, 11.9,1,1, 8.885, 10538.012, 284.657, 52627.876 21/05/20,06:34:14,10,10,1, 11.9,1,1, 8.885, 10538.023, 284.647, 52627.866 21/05/20,06:34:14,11,10,1, 11.9,1,1, 8.885, 10538.032, 284.663, 52627.882 21/05/20,06:34:14,12,10,1, 11.9,1,1, 8.885, 10538.011, 284.659, 52627.846 21/05/20,06:34:14,13,10,1, 11.9,1,1, 8.885, 10538.027, 284.664, 52627.909 21/05/20,06:34:14,14,10,1, 11.9,1,1, 8.885, 10538.035, 284.635, 52627.863 21/05/20,06:34:14,15,10,1, 11.9,1,1, 8.885, 10538.049, 284.672, 52627.854 21/05/20,06:34:14,16,10,1, 11.9,1,1, 8.885, 10538.052, 284.661, 52627.843 21/05/20,06:34:14,17,10,1, 11.9,1,1, 8.885, 10538.023, 284.650, 52627.846 21/05/20,06:34:14,18,10,1, 11.9,1,1, 8.885, 10538.037, 284.632, 52627.836 21/05/20,06:34:14,19,10,1, 11.9,1,1, 8.885, 10538.042, 284.652, 52627.856 21/05/20,06:34:15,00,10,1, 11.9,1,1, 8.886, 10538.042, 284.652, 52627.856 21/05/20,06:34:15,01,10,1, 11.9,1,1, 8.886, 10538.058, 284.655, 52627.902 21/05/20,06:34:15,02,10,1, 11.9,1,1, 8.886, 10538.026, 284.633, 52627.978 21/05/20,06:34:15,03,10,1, 11.9,1,1, 8.886, 10538.094, 284.602, 52627.888 21/05/20,06:34:15,04,10,1, 11.9,1,1, 8.886, 10538.086, 284.634, 52627.857 21/05/20,06:34:15,05,10,1, 11.9,1,1, 8.886, 10538.111, 284.625, 52627.864 21/05/20,06:34:15,06,10,1, 11.9,1,1, 8.886, 10538.067, 284.623, 52627.869 21/05/20,06:34:15,07,10,1, 11.9,1,1, 8.886, 10538.082, 284.638, 52627.864 21/05/20,06:34:15,08,10,1, 11.9,1,1, 8.886, 10538.084, 284.643, 52627.895 21/05/20,06:34:15,09,10,1, 11.9,1,1, 8.886, 10538.078, 284.638, 52627.859 21/05/20,06:34:15,10,10,1, 11.9,1,1, 8.886, 10538.087, 284.623, 52627.855 21/05/20,06:34:15,11,10,1, 11.9,1,1, 8.886, 10538.118, 284.633, 52627.806 21/05/20,06:34:15,12,10,1, 11.9,1,1, 8.886, 10538.088, 284.613, 52627.893 21/05/20,06:34:15,13,10,1, 11.9,1,1, 8.886, 10538.108, 284.632, 52627.884 21/05/20,06:34:15,14,10,1, 11.9,1,1, 8.886, 10538.105, 284.654, 52627.828 21/05/20,06:34:15,15,10,1, 11.9,1,1, 8.886, 10538.096, 284.640, 52627.871 21/05/20,06:34:15,16,10,1, 11.9,1,1, 8.886, 10538.118, 284.609, 52627.874 21/05/20,06:34:15,17,10,1, 11.9,1,1, 8.886, 10538.121, 284.635, 52627.823 21/05/20,06:34:15,18,10,1, 11.9,1,1, 8.886, 10538.114, 284.615, 52627.863 21/05/20,06:34:15,19,10,1, 11.9,1,1, 8.886, 10538.132, 284.612, 52627.851 21/05/20,06:34:16,00,10,1, 11.9,1,1, 8.885, 10538.125, 284.612, 52627.851 21/05/20,06:34:16,01,10,1, 11.9,1,1, 8.885, 10538.141, 284.620, 52627.868 21/05/20,06:34:16,02,10,1, 11.9,1,1, 8.885, 10538.148, 284.621, 52627.878 21/05/20,06:34:16,03,10,1, 11.9,1,1, 8.885, 10538.161, 284.607, 52627.881 21/05/20,06:34:16,04,10,1, 11.9,1,1, 8.885, 10538.139, 284.623, 52627.855 21/05/20,06:34:16,05,10,1, 11.9,1,1, 8.885, 10538.153, 284.608, 52627.848 21/05/20,06:34:16,06,10,1, 11.9,1,1, 8.885, 10538.150, 284.637, 52627.863 21/05/20,06:34:16,07,10,1, 11.9,1,1, 8.885, 10538.171, 284.605, 52627.889 21/05/20,06:34:16,08,10,1, 11.9,1,1, 8.885, 10538.163, 284.601, 52627.878 21/05/20,06:34:16,09,10,1, 11.9,1,1, 8.885, 10538.157, 284.606, 52627.873 21/05/20,06:34:16,10,10,1, 11.9,1,1, 8.885, 10538.189, 284.591, 52627.854 21/05/20,06:34:16,11,10,1, 11.9,1,1, 8.885, 10538.190, 284.630, 52627.999 21/05/20,06:34:16,12,10,1, 11.9,1,1, 8.885, 10538.215, 284.592, 52627.917 21/05/20,06:34:16,13,10,1, 11.9,1,1, 8.885, 10538.167, 284.593, 52627.886 21/05/20,06:34:16,14,10,1, 11.9,1,1, 8.885, 10538.196, 284.598, 52627.907 21/05/20,06:34:16,15,10,1, 11.9,1,1, 8.885, 10538.207, 284.611, 52627.896 21/05/20,06:34:16,16,10,1, 11.9,1,1, 8.885, 10538.208, 284.598, 52627.858 21/05/20,06:34:16,17,10,1, 11.9,1,1, 8.885, 10538.207, 284.613, 52627.866 21/05/20,06:34:16,18,10,1, 11.9,1,1, 8.885, 10538.215, 284.586, 52627.884 21/05/20,06:34:16,19,10,1, 11.9,1,1, 8.885, 10538.227, 284.587, 52627.862 21/05/20,06:34:17,00,10,1, 11.9,1,1, 8.884, 10538.225, 284.587, 52627.862 21/05/20,06:34:17,01,10,1, 11.9,1,1, 8.884, 10538.215, 284.588, 52627.868 21/05/20,06:34:17,02,10,1, 11.9,1,1, 8.884, 10538.240, 284.584, 52627.881 21/05/20,06:34:17,03,10,1, 11.9,1,1, 8.884, 10538.230, 284.606, 52627.903 21/05/20,06:34:17,04,10,1, 11.9,1,1, 8.884, 10538.195, 284.615, 52628.141 21/05/20,06:34:17,05,10,1, 11.9,1,1, 8.884, 10538.237, 284.609, 52627.994 21/05/20,06:34:17,06,10,1, 11.9,1,1, 8.884, 10538.245, 284.598, 52627.950 21/05/20,06:34:17,07,10,1, 11.9,1,1, 8.884, 10538.241, 284.599, 52627.909 21/05/20,06:34:17,08,10,1, 11.9,1,1, 8.884, 10538.249, 284.597, 52627.914 21/05/20,06:34:17,09,10,1, 11.9,1,1, 8.884, 10538.249, 284.596, 52627.896 21/05/20,06:34:17,10,10,1, 11.9,1,1, 8.884, 10538.245, 284.551, 52627.894 21/05/20,06:34:17,11,10,1, 11.9,1,1, 8.884, 10538.258, 284.592, 52627.891 21/05/20,06:34:17,12,10,1, 11.9,1,1, 8.884, 10538.242, 284.575, 52627.894 21/05/20,06:34:17,13,10,1, 11.9,1,1, 8.884, 10538.250, 284.575, 52627.879 21/05/20,06:34:17,14,10,1, 11.9,1,1, 8.884, 10538.266, 284.574, 52627.862 21/05/20,06:34:17,15,10,1, 11.9,1,1, 8.884, 10538.296, 284.591, 52627.856 21/05/20,06:34:17,16,10,1, 11.9,1,1, 8.884, 10538.263, 284.576, 52627.895 21/05/20,06:34:17,17,10,1, 11.9,1,1, 8.884, 10538.280, 284.572, 52627.888 21/05/20,06:34:17,18,10,1, 11.9,1,1, 8.884, 10538.276, 284.565, 52627.901 21/05/20,06:34:17,19,10,1, 11.9,1,1, 8.884, 10538.270, 284.577, 52627.892 21/05/20,06:34:18,00,10,1, 11.8,1,1, 8.883, 10538.267, 284.577, 52627.892 21/05/20,06:34:18,01,10,1, 11.8,1,1, 8.883, 10538.284, 284.576, 52627.882 21/05/20,06:34:18,02,10,1, 11.8,1,1, 8.883, 10538.280, 284.578, 52627.894 21/05/20,06:34:18,03,10,1, 11.8,1,1, 8.883, 10538.272, 284.561, 52627.903 21/05/20,06:34:18,04,10,1, 11.8,1,1, 8.883, 10538.301, 284.552, 52627.883 21/05/20,06:34:18,05,10,1, 11.8,1,1, 8.883, 10538.286, 284.564, 52627.893 21/05/20,06:34:18,06,10,1, 11.8,1,1, 8.883, 10538.280, 284.555, 52627.879 21/05/20,06:34:18,07,10,1, 11.8,1,1, 8.883, 10538.284, 284.569, 52627.889 21/05/20,06:34:18,08,10,1, 11.8,1,1, 8.883, 10538.284, 284.578, 52627.934 21/05/20,06:34:18,09,10,1, 11.8,1,1, 8.883, 10538.284, 284.554, 52627.884 21/05/20,06:34:18,10,10,1, 11.8,1,1, 8.883, 10538.281, 284.558, 52627.898 21/05/20,06:34:18,11,10,1, 11.8,1,1, 8.883, 10538.290, 284.572, 52627.923 21/05/20,06:34:18,12,10,1, 11.8,1,1, 8.883, 10538.318, 284.568, 52627.918 21/05/20,06:34:18,13,10,1, 11.8,1,1, 8.883, 10538.262, 284.562, 52627.865 21/05/20,06:34:18,14,10,1, 11.8,1,1, 8.883, 10538.336, 284.554, 52627.799 21/05/20,06:34:18,15,10,1, 11.8,1,1, 8.883, 10538.246, 284.551, 52627.891 21/05/20,06:34:18,16,10,1, 11.8,1,1, 8.883, 10538.314, 284.569, 52627.938 21/05/20,06:34:18,17,10,1, 11.8,1,1, 8.883, 10538.290, 284.572, 52627.911 21/05/20,06:34:18,18,10,1, 11.8,1,1, 8.883, 10538.317, 284.567, 52627.911 21/05/20,06:34:18,19,10,1, 11.8,1,1, 8.883, 10538.301, 284.530, 52627.926 21/05/20,06:34:19,00,10,1, 11.8,1,1, 8.879, 10538.300, 284.530, 52627.926 21/05/20,06:34:19,01,10,1, 11.8,1,1, 8.879, 10538.299, 284.553, 52627.921 21/05/20,06:34:19,02,10,1, 11.8,1,1, 8.879, 10538.312, 284.545, 52627.912 21/05/20,06:34:19,03,10,1, 11.8,1,1, 8.879, 10538.304, 284.556, 52627.918 21/05/20,06:34:19,04,10,1, 11.8,1,1, 8.879, 10538.321, 284.562, 52627.953 21/05/20,06:34:19,05,10,1, 11.8,1,1, 8.879, 10538.311, 284.540, 52627.934 21/05/20,06:34:19,06,10,1, 11.8,1,1, 8.879, 10538.303, 284.541, 52627.876 21/05/20,06:34:19,07,10,1, 11.8,1,1, 8.879, 10538.344, 284.518, 52627.927 21/05/20,06:34:19,08,10,1, 11.8,1,1, 8.879, 10538.314, 284.523, 52627.877 21/05/20,06:34:19,09,10,1, 11.8,1,1, 8.879, 10538.297, 284.532, 52627.900 21/05/20,06:34:19,10,10,1, 11.8,1,1, 8.879, 10538.310, 284.512, 52627.888 21/05/20,06:34:19,11,10,1, 11.8,1,1, 8.879, 10538.323, 284.522, 52627.851 21/05/20,06:34:19,12,10,1, 11.8,1,1, 8.879, 10538.308, 284.517, 52627.884 21/05/20,06:34:19,13,10,1, 11.8,1,1, 8.879, 10538.297, 284.511, 52627.871 21/05/20,06:34:19,14,10,1, 11.8,1,1, 8.879, 10538.267, 284.524, 52627.981 21/05/20,06:34:19,15,10,1, 11.8,1,1, 8.879, 10538.292, 284.527, 52627.942 21/05/20,06:34:19,16,10,1, 11.8,1,1, 8.879, 10538.305, 284.503, 52627.911 21/05/20,06:34:19,17,10,1, 11.8,1,1, 8.879, 10538.315, 284.510, 52627.876 21/05/20,06:34:19,18,10,1, 11.8,1,1, 8.879, 10538.340, 284.472, 52627.809 21/05/20,06:34:19,19,10,1, 11.8,1,1, 8.879, 10538.289, 284.514, 52627.949 21/05/20,06:34:20,00,10,1, 11.9,1,1, 8.885, 10538.284, 284.514, 52627.949 21/05/20,06:34:20,01,10,1, 11.9,1,1, 8.885, 10538.323, 284.537, 52627.891 21/05/20,06:34:20,02,10,1, 11.9,1,1, 8.885, 10538.300, 284.517, 52627.873 21/05/20,06:34:20,03,10,1, 11.9,1,1, 8.885, 10538.314, 284.537, 52627.889 21/05/20,06:34:20,04,10,1, 11.9,1,1, 8.885, 10538.289, 284.522, 52627.869 21/05/20,06:34:20,05,10,1, 11.9,1,1, 8.885, 10538.304, 284.519, 52627.912 21/05/20,06:34:20,06,10,1, 11.9,1,1, 8.885, 10538.321, 284.530, 52627.869 21/05/20,06:34:20,07,10,1, 11.9,1,1, 8.885, 10538.340, 284.499, 52627.887 21/05/20,06:34:20,08,10,1, 11.9,1,1, 8.885, 10538.333, 284.531, 52627.889 21/05/20,06:34:20,09,10,1, 11.9,1,1, 8.885, 10538.302, 284.507, 52627.919 21/05/20,06:34:20,10,10,1, 11.9,1,1, 8.885, 10538.330, 284.494, 52627.901 21/05/20,06:34:20,11,10,1, 11.9,1,1, 8.885, 10538.328, 284.504, 52627.935 21/05/20,06:34:20,12,10,1, 11.9,1,1, 8.885, 10538.338, 284.512, 52627.917 21/05/20,06:34:20,13,10,1, 11.9,1,1, 8.885, 10538.335, 284.507, 52627.911 21/05/20,06:34:20,14,10,1, 11.9,1,1, 8.885, 10538.337, 284.513, 52627.890 21/05/20,06:34:20,15,10,1, 11.9,1,1, 8.885, 10538.338, 284.499, 52627.924 21/05/20,06:34:20,16,10,1, 11.9,1,1, 8.885, 10538.312, 284.498, 52627.903 21/05/20,06:34:20,17,10,1, 11.9,1,1, 8.885, 10538.344, 284.494, 52627.933 21/05/20,06:34:20,18,10,1, 11.9,1,1, 8.885, 10538.327, 284.476, 52627.894 21/05/20,06:34:20,19,10,1, 11.9,1,1, 8.885, 10538.346, 284.491, 52627.933 21/05/20,06:34:21,00,10,1, 11.9,1,1, 8.882, 10538.342, 284.491, 52627.933 21/05/20,06:34:21,01,10,1, 11.9,1,1, 8.882, 10538.340, 284.484, 52627.959 21/05/20,06:34:21,02,10,1, 11.9,1,1, 8.882, 10538.341, 284.459, 52627.905 21/05/20,06:34:21,03,10,1, 11.9,1,1, 8.882, 10538.339, 284.479, 52627.874 21/05/20,06:34:21,04,10,1, 11.9,1,1, 8.882, 10538.347, 284.474, 52627.862 21/05/20,06:34:21,05,10,1, 11.9,1,1, 8.882, 10538.349, 284.486, 52627.887 21/05/20,06:34:21,06,10,1, 11.9,1,1, 8.882, 10538.351, 284.455, 52627.903 21/05/20,06:34:21,07,10,1, 11.9,1,1, 8.882, 10538.364, 284.460, 52627.898 21/05/20,06:34:21,08,10,1, 11.9,1,1, 8.882, 10538.361, 284.475, 52627.920 21/05/20,06:34:21,09,10,1, 11.9,1,1, 8.882, 10538.368, 284.473, 52627.922 21/05/20,06:34:21,10,10,1, 11.9,1,1, 8.882, 10538.378, 284.470, 52627.914 21/05/20,06:34:21,11,10,1, 11.9,1,1, 8.882, 10538.393, 284.497, 52627.905 21/05/20,06:34:21,12,10,1, 11.9,1,1, 8.882, 10538.389, 284.470, 52627.901 21/05/20,06:34:21,13,10,1, 11.9,1,1, 8.882, 10538.348, 284.478, 52627.941 21/05/20,06:34:21,14,10,1, 11.9,1,1, 8.882, 10538.380, 284.486, 52627.951 21/05/20,06:34:21,15,10,1, 11.9,1,1, 8.882, 10538.383, 284.464, 52627.922 21/05/20,06:34:21,16,10,1, 11.9,1,1, 8.882, 10538.390, 284.462, 52627.907 21/05/20,06:34:21,17,10,1, 11.9,1,1, 8.882, 10538.374, 284.486, 52627.963 21/05/20,06:34:21,18,10,1, 11.9,1,1, 8.882, 10538.393, 284.467, 52627.938 21/05/20,06:34:21,19,10,1, 11.9,1,1, 8.882, 10538.407, 284.456, 52627.950 21/05/20,06:34:22,00,10,1, 11.9,1,1, 8.885, 10538.400, 284.456, 52627.950 21/05/20,06:34:22,01,10,1, 11.9,1,1, 8.885, 10538.394, 284.465, 52627.942 21/05/20,06:34:22,02,10,1, 11.9,1,1, 8.885, 10538.390, 284.466, 52627.942 21/05/20,06:34:22,03,10,1, 11.9,1,1, 8.885, 10538.392, 284.478, 52627.954 21/05/20,06:34:22,04,10,1, 11.9,1,1, 8.885, 10538.411, 284.479, 52627.976 21/05/20,06:34:22,05,10,1, 11.9,1,1, 8.885, 10538.403, 284.449, 52627.924 21/05/20,06:34:22,06,10,1, 11.9,1,1, 8.885, 10538.411, 284.449, 52627.943 21/05/20,06:34:22,07,10,1, 11.9,1,1, 8.885, 10538.417, 284.469, 52627.922 21/05/20,06:34:22,08,10,1, 11.9,1,1, 8.885, 10538.398, 284.455, 52627.923 21/05/20,06:34:22,09,10,1, 11.9,1,1, 8.885, 10538.405, 284.453, 52627.969 21/05/20,06:34:22,10,10,1, 11.9,1,1, 8.885, 10538.410, 284.435, 52627.961 21/05/20,06:34:22,11,10,1, 11.9,1,1, 8.885, 10538.421, 284.445, 52627.935 21/05/20,06:34:22,12,10,1, 11.9,1,1, 8.885, 10538.405, 284.455, 52627.951 21/05/20,06:34:22,13,10,1, 11.9,1,1, 8.885, 10538.421, 284.467, 52627.943 21/05/20,06:34:22,14,10,1, 11.9,1,1, 8.885, 10538.402, 284.442, 52627.950 21/05/20,06:34:22,15,10,1, 11.9,1,1, 8.885, 10538.422, 284.443, 52627.961 21/05/20,06:34:22,16,10,1, 11.9,1,1, 8.885, 10538.398, 284.462, 52627.989 21/05/20,06:34:22,17,10,1, 11.9,1,1, 8.885, 10538.424, 284.451, 52627.945 21/05/20,06:34:22,18,10,1, 11.9,1,1, 8.885, 10538.422, 284.442, 52627.964 21/05/20,06:34:22,19,10,1, 11.9,1,1, 8.885, 10538.397, 284.463, 52628.001 21/05/20,06:34:23,00,10,1, 11.8,1,1, 8.884, 10538.392, 284.463, 52628.001 21/05/20,06:34:23,01,10,1, 11.8,1,1, 8.884, 10538.434, 284.435, 52627.990 21/05/20,06:34:23,02,10,1, 11.8,1,1, 8.884, 10538.416, 284.443, 52627.950 21/05/20,06:34:23,03,10,1, 11.8,1,1, 8.884, 10538.441, 284.454, 52627.969 21/05/20,06:34:23,04,10,1, 11.8,1,1, 8.884, 10538.449, 284.469, 52627.967 21/05/20,06:34:23,05,10,1, 11.8,1,1, 8.884, 10538.439, 284.451, 52627.974 21/05/20,06:34:23,06,10,1, 11.8,1,1, 8.884, 10538.456, 284.466, 52627.937 21/05/20,06:34:23,07,10,1, 11.8,1,1, 8.884, 10538.429, 284.462, 52627.975 21/05/20,06:34:23,08,10,1, 11.8,1,1, 8.884, 10538.435, 284.448, 52627.976 21/05/20,06:34:23,09,10,1, 11.8,1,1, 8.884, 10538.439, 284.455, 52627.949 21/05/20,06:34:23,10,10,1, 11.8,1,1, 8.884, 10538.421, 284.448, 52627.936 21/05/20,06:34:23,11,10,1, 11.8,1,1, 8.884, 10538.445, 284.453, 52627.988 21/05/20,06:34:23,12,10,1, 11.8,1,1, 8.884, 10538.442, 284.450, 52627.912 21/05/20,06:34:23,13,10,1, 11.8,1,1, 8.884, 10538.425, 284.446, 52627.942 21/05/20,06:34:23,14,10,1, 11.8,1,1, 8.884, 10538.453, 284.456, 52627.970 21/05/20,06:34:23,15,10,1, 11.8,1,1, 8.884, 10538.446, 284.479, 52627.946 21/05/20,06:34:23,16,10,1, 11.8,1,1, 8.884, 10538.432, 284.441, 52627.937 21/05/20,06:34:23,17,10,1, 11.8,1,1, 8.884, 10538.441, 284.449, 52627.969 21/05/20,06:34:23,18,10,1, 11.8,1,1, 8.884, 10538.442, 284.454, 52627.928 21/05/20,06:34:23,19,10,1, 11.8,1,1, 8.884, 10538.431, 284.449, 52627.930 21/05/20,06:34:24,00,10,1, 11.9,1,1, 8.888, 10538.425, 284.449, 52627.930 21/05/20,06:34:24,01,10,1, 11.9,1,1, 8.888, 10538.462, 284.445, 52627.962 21/05/20,06:34:24,02,10,1, 11.9,1,1, 8.888, 10538.461, 284.446, 52628.008 21/05/20,06:34:24,03,10,1, 11.9,1,1, 8.888, 10538.429, 284.435, 52627.977 21/05/20,06:34:24,04,10,1, 11.9,1,1, 8.888, 10538.457, 284.439, 52627.982 21/05/20,06:34:24,05,10,1, 11.9,1,1, 8.888, 10538.461, 284.428, 52627.960 21/05/20,06:34:24,06,10,1, 11.9,1,1, 8.888, 10538.447, 284.421, 52627.943 21/05/20,06:34:24,07,10,1, 11.9,1,1, 8.888, 10538.448, 284.447, 52627.942 21/05/20,06:34:24,08,10,1, 11.9,1,1, 8.888, 10538.455, 284.434, 52627.967 21/05/20,06:34:24,09,10,1, 11.9,1,1, 8.888, 10538.453, 284.434, 52628.002 21/05/20,06:34:24,10,10,1, 11.9,1,1, 8.888, 10538.462, 284.427, 52627.975 21/05/20,06:34:24,11,10,1, 11.9,1,1, 8.888, 10538.475, 284.453, 52627.968 21/05/20,06:34:24,12,10,1, 11.9,1,1, 8.888, 10538.455, 284.443, 52627.960 21/05/20,06:34:24,13,10,1, 11.9,1,1, 8.888, 10538.452, 284.443, 52627.965 21/05/20,06:34:24,14,10,1, 11.9,1,1, 8.888, 10538.445, 284.443, 52627.944 21/05/20,06:34:24,15,10,1, 11.9,1,1, 8.888, 10538.459, 284.422, 52627.953 21/05/20,06:34:24,16,10,1, 11.9,1,1, 8.888, 10538.459, 284.422, 52627.968 21/05/20,06:34:24,17,10,1, 11.9,1,1, 8.888, 10538.470, 284.415, 52627.965 21/05/20,06:34:24,18,10,1, 11.9,1,1, 8.888, 10538.457, 284.426, 52627.989 21/05/20,06:34:24,19,10,1, 11.9,1,1, 8.888, 10538.473, 284.417, 52627.969 21/05/20,06:34:25,00,10,1, 11.9,1,1, 8.883, 10538.467, 284.417, 52627.969 21/05/20,06:34:25,01,10,1, 11.9,1,1, 8.883, 10538.468, 284.412, 52627.986 21/05/20,06:34:25,02,10,1, 11.9,1,1, 8.883, 10538.493, 284.434, 52628.004 21/05/20,06:34:25,03,10,1, 11.9,1,1, 8.883, 10538.484, 284.413, 52627.984 21/05/20,06:34:25,04,10,1, 11.9,1,1, 8.883, 10538.490, 284.430, 52627.999 21/05/20,06:34:25,05,10,1, 11.9,1,1, 8.883, 10538.495, 284.404, 52627.987 21/05/20,06:34:25,06,10,1, 11.9,1,1, 8.883, 10538.485, 284.412, 52628.014 21/05/20,06:34:25,07,10,1, 11.9,1,1, 8.883, 10538.482, 284.395, 52627.973 21/05/20,06:34:25,08,10,1, 11.9,1,1, 8.883, 10538.502, 284.413, 52627.976 21/05/20,06:34:25,09,10,1, 11.9,1,1, 8.883, 10538.505, 284.404, 52627.942 21/05/20,06:34:25,10,10,1, 11.9,1,1, 8.883, 10538.500, 284.405, 52627.968 21/05/20,06:34:25,11,10,1, 11.9,1,1, 8.883, 10538.506, 284.415, 52627.986 21/05/20,06:34:25,12,10,1, 11.9,1,1, 8.883, 10538.510, 284.396, 52627.997 21/05/20,06:34:25,13,10,1, 11.9,1,1, 8.883, 10538.503, 284.401, 52627.938 21/05/20,06:34:25,14,10,1, 11.9,1,1, 8.883, 10538.504, 284.376, 52627.944 21/05/20,06:34:25,15,10,1, 11.9,1,1, 8.883, 10538.510, 284.388, 52627.949 21/05/20,06:34:25,16,10,1, 11.9,1,1, 8.883, 10538.512, 284.406, 52627.940 21/05/20,06:34:25,17,10,1, 11.9,1,1, 8.883, 10538.511, 284.384, 52627.952 21/05/20,06:34:25,18,10,1, 11.9,1,1, 8.883, 10538.534, 284.401, 52627.984 21/05/20,06:34:25,19,10,1, 11.9,1,1, 8.883, 10538.521, 284.401, 52627.969 21/05/20,06:34:26,00,10,1, 11.8,1,1, 8.884, 10538.517, 284.401, 52627.969 21/05/20,06:34:26,01,10,1, 11.8,1,1, 8.884, 10538.534, 284.409, 52627.950 21/05/20,06:34:26,02,10,1, 11.8,1,1, 8.884, 10538.511, 284.390, 52627.940 21/05/20,06:34:26,03,10,1, 11.8,1,1, 8.884, 10538.514, 284.392, 52627.951 21/05/20,06:34:26,04,10,1, 11.8,1,1, 8.884, 10538.527, 284.380, 52627.912 21/05/20,06:34:26,05,10,1, 11.8,1,1, 8.884, 10538.500, 284.391, 52627.960 21/05/20,06:34:26,06,10,1, 11.8,1,1, 8.884, 10538.522, 284.406, 52627.961 21/05/20,06:34:26,07,10,1, 11.8,1,1, 8.884, 10538.506, 284.399, 52627.921 21/05/20,06:34:26,08,10,1, 11.8,1,1, 8.884, 10538.516, 284.384, 52627.928 21/05/20,06:34:26,09,10,1, 11.8,1,1, 8.884, 10538.518, 284.375, 52627.995 21/05/20,06:34:26,10,10,1, 11.8,1,1, 8.884, 10538.524, 284.379, 52627.960 21/05/20,06:34:26,11,10,1, 11.8,1,1, 8.884, 10538.526, 284.379, 52627.975 21/05/20,06:34:26,12,10,1, 11.8,1,1, 8.884, 10538.522, 284.370, 52627.939 21/05/20,06:34:26,13,10,1, 11.8,1,1, 8.884, 10538.540, 284.384, 52627.968 21/05/20,06:34:26,14,10,1, 11.8,1,1, 8.884, 10538.521, 284.379, 52627.979 21/05/20,06:34:26,15,10,1, 11.8,1,1, 8.884, 10538.523, 284.387, 52627.969 21/05/20,06:34:26,16,10,1, 11.8,1,1, 8.884, 10538.547, 284.373, 52627.921 21/05/20,06:34:26,17,10,1, 11.8,1,1, 8.884, 10538.513, 284.386, 52628.044 21/05/20,06:34:26,18,10,1, 11.8,1,1, 8.884, 10538.520, 284.384, 52628.031 21/05/20,06:34:26,19,10,1, 11.8,1,1, 8.884, 10538.506, 284.364, 52627.985 21/05/20,06:34:27,00,10,1, 11.8,1,1, 8.885, 10538.501, 284.364, 52627.985 21/05/20,06:34:27,01,10,1, 11.8,1,1, 8.885, 10538.534, 284.378, 52627.971 21/05/20,06:34:27,02,10,1, 11.8,1,1, 8.885, 10538.551, 284.365, 52627.973 21/05/20,06:34:27,03,10,1, 11.8,1,1, 8.885, 10538.538, 284.365, 52627.971 21/05/20,06:34:27,04,10,1, 11.8,1,1, 8.885, 10538.535, 284.354, 52627.924 21/05/20,06:34:27,05,10,1, 11.8,1,1, 8.885, 10538.513, 284.379, 52627.987 21/05/20,06:34:27,06,10,1, 11.8,1,1, 8.885, 10538.538, 284.372, 52627.972 21/05/20,06:34:27,07,10,1, 11.8,1,1, 8.885, 10538.532, 284.367, 52627.978 21/05/20,06:34:27,08,10,1, 11.8,1,1, 8.885, 10538.535, 284.391, 52627.964 21/05/20,06:34:27,09,10,1, 11.8,1,1, 8.885, 10538.530, 284.373, 52627.952 21/05/20,06:34:27,10,10,1, 11.8,1,1, 8.885, 10538.552, 284.366, 52627.947 21/05/20,06:34:27,11,10,1, 11.8,1,1, 8.885, 10538.503, 284.367, 52627.980 21/05/20,06:34:27,12,10,1, 11.8,1,1, 8.885, 10538.524, 284.380, 52627.968 21/05/20,06:34:27,13,10,1, 11.8,1,1, 8.885, 10538.528, 284.392, 52628.000 21/05/20,06:34:27,14,10,1, 11.8,1,1, 8.885, 10538.535, 284.388, 52628.002 21/05/20,06:34:27,15,10,1, 11.8,1,1, 8.885, 10538.526, 284.365, 52627.990 21/05/20,06:34:27,16,10,1, 11.8,1,1, 8.885, 10538.509, 284.376, 52627.986 21/05/20,06:34:27,17,10,1, 11.8,1,1, 8.885, 10538.514, 284.376, 52627.972 21/05/20,06:34:27,18,10,1, 11.8,1,1, 8.885, 10538.503, 284.367, 52627.976 21/05/20,06:34:27,19,10,1, 11.8,1,1, 8.885, 10538.495, 284.370, 52627.981 21/05/20,06:34:28,00,10,1, 11.8,1,1, 8.884, 10538.492, 284.370, 52627.981 21/05/20,06:34:28,01,10,1, 11.8,1,1, 8.884, 10538.506, 284.381, 52627.985 21/05/20,06:34:28,02,10,1, 11.8,1,1, 8.884, 10538.523, 284.395, 52628.028 21/05/20,06:34:28,03,10,1, 11.8,1,1, 8.884, 10538.537, 284.370, 52628.024 21/05/20,06:34:28,04,10,1, 11.8,1,1, 8.884, 10538.529, 284.406, 52628.002 21/05/20,06:34:28,05,10,1, 11.8,1,1, 8.884, 10538.534, 284.389, 52628.020 21/05/20,06:34:28,06,10,1, 11.8,1,1, 8.884, 10538.529, 284.394, 52628.027 21/05/20,06:34:28,07,10,1, 11.8,1,1, 8.884, 10538.518, 284.400, 52628.008 21/05/20,06:34:28,08,10,1, 11.8,1,1, 8.884, 10538.549, 284.392, 52628.015 21/05/20,06:34:28,09,10,1, 11.8,1,1, 8.884, 10538.505, 284.393, 52628.005 21/05/20,06:34:28,10,10,1, 11.8,1,1, 8.884, 10538.525, 284.414, 52628.033 21/05/20,06:34:28,11,10,1, 11.8,1,1, 8.884, 10538.539, 284.403, 52628.020 21/05/20,06:34:28,12,10,1, 11.8,1,1, 8.884, 10538.524, 284.380, 52628.008 21/05/20,06:34:28,13,10,1, 11.8,1,1, 8.884, 10538.524, 284.393, 52628.023 21/05/20,06:34:28,14,10,1, 11.8,1,1, 8.884, 10538.522, 284.393, 52628.020 21/05/20,06:34:28,15,10,1, 11.8,1,1, 8.884, 10538.506, 284.399, 52627.999 21/05/20,06:34:28,16,10,1, 11.8,1,1, 8.884, 10538.519, 284.411, 52628.021 21/05/20,06:34:28,17,10,1, 11.8,1,1, 8.884, 10538.489, 284.371, 52628.014 21/05/20,06:34:28,18,10,1, 11.8,1,1, 8.884, 10538.519, 284.416, 52628.047 21/05/20,06:34:28,19,10,1, 11.8,1,1, 8.884, 10538.515, 284.397, 52628.008 21/05/20,06:34:29,00,10,1, 11.9,1,1, 8.886, 10538.509, 284.397, 52628.008 21/05/20,06:34:29,01,10,1, 11.9,1,1, 8.886, 10538.525, 284.421, 52628.002 21/05/20,06:34:29,02,10,1, 11.9,1,1, 8.886, 10538.504, 284.406, 52627.975 21/05/20,06:34:29,03,10,1, 11.9,1,1, 8.886, 10538.520, 284.414, 52628.018 21/05/20,06:34:29,04,10,1, 11.9,1,1, 8.886, 10538.514, 284.406, 52628.083 21/05/20,06:34:29,05,10,1, 11.9,1,1, 8.886, 10538.525, 284.393, 52628.034 21/05/20,06:34:29,06,10,1, 11.9,1,1, 8.886, 10538.527, 284.410, 52628.001 21/05/20,06:34:29,07,10,1, 11.9,1,1, 8.886, 10538.507, 284.399, 52628.025 21/05/20,06:34:29,08,10,1, 11.9,1,1, 8.886, 10538.514, 284.409, 52628.006 21/05/20,06:34:29,09,10,1, 11.9,1,1, 8.886, 10538.538, 284.414, 52628.032 21/05/20,06:34:29,10,10,1, 11.9,1,1, 8.886, 10538.521, 284.426, 52628.058 21/05/20,06:34:29,11,10,1, 11.9,1,1, 8.886, 10538.531, 284.413, 52628.020 21/05/20,06:34:29,12,10,1, 11.9,1,1, 8.886, 10538.531, 284.420, 52628.116 21/05/20,06:34:29,13,10,1, 11.9,1,1, 8.886, 10538.524, 284.414, 52628.081 21/05/20,06:34:29,14,10,1, 11.9,1,1, 8.886, 10538.549, 284.410, 52628.050 21/05/20,06:34:29,15,10,1, 11.9,1,1, 8.886, 10538.547, 284.413, 52628.049 21/05/20,06:34:29,16,10,1, 11.9,1,1, 8.886, 10538.545, 284.423, 52628.066 21/05/20,06:34:29,17,10,1, 11.9,1,1, 8.886, 10538.524, 284.459, 52628.054 21/05/20,06:34:29,18,10,1, 11.9,1,1, 8.886, 10538.557, 284.458, 52628.048 21/05/20,06:34:29,19,10,1, 11.9,1,1, 8.886, 10538.546, 284.441, 52628.051 21/05/20,06:34:30,00,10,1, 11.9,1,1, 8.883, 10538.542, 284.441, 52628.051 21/05/20,06:34:30,01,10,1, 11.9,1,1, 8.883, 10538.529, 284.464, 52628.121 21/05/20,06:34:30,02,10,1, 11.9,1,1, 8.883, 10538.580, 284.443, 52628.133 21/05/20,06:34:30,03,10,1, 11.9,1,1, 8.883, 10538.553, 284.451, 52628.120 21/05/20,06:34:30,04,10,1, 11.9,1,1, 8.883, 10538.551, 284.441, 52628.090 21/05/20,06:34:30,05,10,1, 11.9,1,1, 8.883, 10538.518, 284.446, 52628.053 21/05/20,06:34:30,06,10,1, 11.9,1,1, 8.883, 10538.555, 284.429, 52628.073 21/05/20,06:34:30,07,10,1, 11.9,1,1, 8.883, 10538.514, 284.453, 52628.059 21/05/20,06:34:30,08,10,1, 11.9,1,1, 8.883, 10538.557, 284.434, 52628.111 21/05/20,06:34:30,09,10,1, 11.9,1,1, 8.883, 10538.570, 284.443, 52628.083 21/05/20,06:34:30,10,10,1, 11.9,1,1, 8.883, 10538.536, 284.480, 52628.067 21/05/20,06:34:30,11,10,1, 11.9,1,1, 8.883, 10538.547, 284.448, 52628.105 21/05/20,06:34:30,12,10,1, 11.9,1,1, 8.883, 10538.554, 284.464, 52628.110 21/05/20,06:34:30,13,10,1, 11.9,1,1, 8.883, 10538.542, 284.459, 52627.974 21/05/20,06:34:30,14,10,1, 11.9,1,1, 8.883, 10538.561, 284.470, 52628.118 21/05/20,06:34:30,15,10,1, 11.9,1,1, 8.883, 10538.568, 284.426, 52628.057 21/05/20,06:34:30,16,10,1, 11.9,1,1, 8.883, 10538.561, 284.447, 52628.084 21/05/20,06:34:30,17,10,1, 11.9,1,1, 8.883, 10538.546, 284.455, 52628.102 21/05/20,06:34:30,18,10,1, 11.9,1,1, 8.883, 10538.576, 284.452, 52628.054 21/05/20,06:34:30,19,10,1, 11.9,1,1, 8.883, 10538.548, 284.463, 52628.069 21/05/20,06:34:31,00,10,1, 11.9,1,1, 8.888, 10538.542, 284.463, 52628.069 21/05/20,06:34:31,01,10,1, 11.9,1,1, 8.888, 10538.573, 284.453, 52628.078 21/05/20,06:34:31,02,10,1, 11.9,1,1, 8.888, 10538.569, 284.461, 52628.090 21/05/20,06:34:31,03,10,1, 11.9,1,1, 8.888, 10538.570, 284.452, 52628.058 21/05/20,06:34:31,04,10,1, 11.9,1,1, 8.888, 10538.559, 284.447, 52628.086 21/05/20,06:34:31,05,10,1, 11.9,1,1, 8.888, 10538.547, 284.468, 52628.090 21/05/20,06:34:31,06,10,1, 11.9,1,1, 8.888, 10538.571, 284.454, 52628.090 21/05/20,06:34:31,07,10,1, 11.9,1,1, 8.888, 10538.573, 284.473, 52628.091 21/05/20,06:34:31,08,10,1, 11.9,1,1, 8.888, 10538.581, 284.474, 52628.106 21/05/20,06:34:31,09,10,1, 11.9,1,1, 8.888, 10538.585, 284.467, 52628.097 21/05/20,06:34:31,10,10,1, 11.9,1,1, 8.888, 10538.560, 284.482, 52628.140 21/05/20,06:34:31,11,10,1, 11.9,1,1, 8.888, 10538.559, 284.446, 52628.069 21/05/20,06:34:31,12,10,1, 11.9,1,1, 8.888, 10538.576, 284.486, 52628.123 21/05/20,06:34:31,13,10,1, 11.9,1,1, 8.888, 10538.568, 284.471, 52628.072 21/05/20,06:34:31,14,10,1, 11.9,1,1, 8.888, 10538.562, 284.481, 52628.100 21/05/20,06:34:31,15,10,1, 11.9,1,1, 8.888, 10538.574, 284.467, 52628.074 21/05/20,06:34:31,16,10,1, 11.9,1,1, 8.888, 10538.573, 284.473, 52628.118 21/05/20,06:34:31,17,10,1, 11.9,1,1, 8.888, 10538.572, 284.473, 52628.035 21/05/20,06:34:31,18,10,1, 11.9,1,1, 8.888, 10538.592, 284.475, 52628.103 21/05/20,06:34:31,19,10,1, 11.9,1,1, 8.888, 10538.561, 284.490, 52628.319 21/05/20,06:34:32,00,10,1, 11.8,1,1, 8.883, 10538.559, 284.490, 52628.319 21/05/20,06:34:32,01,10,1, 11.8,1,1, 8.883, 10538.595, 284.488, 52628.063 21/05/20,06:34:32,02,10,1, 11.8,1,1, 8.883, 10538.587, 284.492, 52628.095 21/05/20,06:34:32,03,10,1, 11.8,1,1, 8.883, 10538.590, 284.503, 52628.088 21/05/20,06:34:32,04,10,1, 11.8,1,1, 8.883, 10538.579, 284.483, 52628.107 21/05/20,06:34:32,05,10,1, 11.8,1,1, 8.883, 10538.548, 284.464, 52628.116 21/05/20,06:34:32,06,10,1, 11.8,1,1, 8.883, 10538.605, 284.494, 52628.119 21/05/20,06:34:32,07,10,1, 11.8,1,1, 8.883, 10538.588, 284.488, 52628.104 21/05/20,06:34:32,08,10,1, 11.8,1,1, 8.883, 10538.551, 284.459, 52628.110 21/05/20,06:34:32,09,10,1, 11.8,1,1, 8.883, 10538.569, 284.479, 52628.083 21/05/20,06:34:32,10,10,1, 11.8,1,1, 8.883, 10538.590, 284.469, 52628.137 21/05/20,06:34:32,11,10,1, 11.8,1,1, 8.883, 10538.576, 284.445, 52628.106 21/05/20,06:34:32,12,10,1, 11.8,1,1, 8.883, 10538.571, 284.463, 52628.092 21/05/20,06:34:32,13,10,1, 11.8,1,1, 8.883, 10538.567, 284.485, 52628.112 21/05/20,06:34:32,14,10,1, 11.8,1,1, 8.883, 10538.589, 284.488, 52628.116 21/05/20,06:34:32,15,10,1, 11.8,1,1, 8.883, 10538.585, 284.470, 52628.111 21/05/20,06:34:32,16,10,1, 11.8,1,1, 8.883, 10538.584, 284.455, 52628.068 21/05/20,06:34:32,17,10,1, 11.8,1,1, 8.883, 10538.610, 284.453, 52628.093 21/05/20,06:34:32,18,10,1, 11.8,1,1, 8.883, 10538.593, 284.474, 52628.134 21/05/20,06:34:32,19,10,1, 11.8,1,1, 8.883, 10538.636, 284.499, 52628.142 21/05/20,06:34:33,00,10,1, 11.9,1,1, 8.884, 10538.634, 284.499, 52628.142 21/05/20,06:34:33,01,10,1, 11.9,1,1, 8.884, 10538.600, 284.476, 52628.117 21/05/20,06:34:33,02,10,1, 11.9,1,1, 8.884, 10538.594, 284.491, 52628.125 21/05/20,06:34:33,03,10,1, 11.9,1,1, 8.884, 10538.619, 284.479, 52628.126 21/05/20,06:34:33,04,10,1, 11.9,1,1, 8.884, 10538.592, 284.470, 52628.065 21/05/20,06:34:33,05,10,1, 11.9,1,1, 8.884, 10538.601, 284.484, 52628.122 21/05/20,06:34:33,06,10,1, 11.9,1,1, 8.884, 10538.604, 284.490, 52628.097 21/05/20,06:34:33,07,10,1, 11.9,1,1, 8.884, 10538.615, 284.495, 52628.076 21/05/20,06:34:33,08,10,1, 11.9,1,1, 8.884, 10538.619, 284.507, 52628.078 21/05/20,06:34:33,09,10,1, 11.9,1,1, 8.884, 10538.636, 284.483, 52628.115 21/05/20,06:34:33,10,10,1, 11.9,1,1, 8.884, 10538.650, 284.493, 52628.111 21/05/20,06:34:33,11,10,1, 11.9,1,1, 8.884, 10538.619, 284.465, 52628.082 21/05/20,06:34:33,12,10,1, 11.9,1,1, 8.884, 10538.622, 284.483, 52627.910 21/05/20,06:34:33,13,10,1, 11.9,1,1, 8.884, 10538.561, 284.488, 52628.132 21/05/20,06:34:33,14,10,1, 11.9,1,1, 8.884, 10538.596, 284.476, 52628.160 21/05/20,06:34:33,15,10,1, 11.9,1,1, 8.884, 10538.631, 284.499, 52628.120 21/05/20,06:34:33,16,10,1, 11.9,1,1, 8.884, 10538.631, 284.483, 52628.105 21/05/20,06:34:33,17,10,1, 11.9,1,1, 8.884, 10538.645, 284.471, 52628.099 21/05/20,06:34:33,18,10,1, 11.9,1,1, 8.884, 10538.615, 284.479, 52628.082 21/05/20,06:34:33,19,10,1, 11.9,1,1, 8.884, 10538.633, 284.476, 52628.113 21/05/20,06:34:34,00,10,1, 11.9,1,1, 8.884, 10538.626, 284.476, 52628.113 21/05/20,06:34:34,01,10,1, 11.9,1,1, 8.884, 10538.630, 284.472, 52628.093 21/05/20,06:34:34,02,10,1, 11.9,1,1, 8.884, 10538.624, 284.482, 52628.093 21/05/20,06:34:34,03,10,1, 11.9,1,1, 8.884, 10538.663, 284.479, 52628.092 21/05/20,06:34:34,04,10,1, 11.9,1,1, 8.884, 10538.637, 284.461, 52628.162 21/05/20,06:34:34,05,10,1, 11.9,1,1, 8.884, 10538.630, 284.494, 52628.169 21/05/20,06:34:34,06,10,1, 11.9,1,1, 8.884, 10538.648, 284.494, 52628.111 21/05/20,06:34:34,07,10,1, 11.9,1,1, 8.884, 10538.667, 284.469, 52628.124 21/05/20,06:34:34,08,10,1, 11.9,1,1, 8.884, 10538.636, 284.485, 52628.145 21/05/20,06:34:34,09,10,1, 11.9,1,1, 8.884, 10538.647, 284.504, 52628.118 21/05/20,06:34:34,10,10,1, 11.9,1,1, 8.884, 10538.663, 284.494, 52628.119 21/05/20,06:34:34,11,10,1, 11.9,1,1, 8.884, 10538.663, 284.481, 52628.142 21/05/20,06:34:34,12,10,1, 11.9,1,1, 8.884, 10538.660, 284.468, 52628.132 21/05/20,06:34:34,13,10,1, 11.9,1,1, 8.884, 10538.652, 284.482, 52628.098 21/05/20,06:34:34,14,10,1, 11.9,1,1, 8.884, 10538.652, 284.462, 52628.125 21/05/20,06:34:34,15,10,1, 11.9,1,1, 8.884, 10538.680, 284.473, 52628.097 21/05/20,06:34:34,16,10,1, 11.9,1,1, 8.884, 10538.660, 284.469, 52628.139 21/05/20,06:34:34,17,10,1, 11.9,1,1, 8.884, 10538.662, 284.487, 52628.167 21/05/20,06:34:34,18,10,1, 11.9,1,1, 8.884, 10538.670, 284.499, 52628.144 21/05/20,06:34:34,19,10,1, 11.9,1,1, 8.884, 10538.670, 284.504, 52628.144 21/05/20,06:34:35,00,10,1, 11.9,1,1, 8.885, 10538.667, 284.504, 52628.144 21/05/20,06:34:35,01,10,1, 11.9,1,1, 8.885, 10538.670, 284.491, 52628.140 21/05/20,06:34:35,02,10,1, 11.9,1,1, 8.885, 10538.681, 284.479, 52628.143 21/05/20,06:34:35,03,10,1, 11.9,1,1, 8.885, 10538.694, 284.497, 52628.152 21/05/20,06:34:35,04,10,1, 11.9,1,1, 8.885, 10538.695, 284.489, 52628.172 21/05/20,06:34:35,05,10,1, 11.9,1,1, 8.885, 10538.689, 284.489, 52628.149 21/05/20,06:34:35,06,10,1, 11.9,1,1, 8.885, 10538.682, 284.474, 52628.091 21/05/20,06:34:35,07,10,1, 11.9,1,1, 8.885, 10538.690, 284.479, 52628.131 21/05/20,06:34:35,08,10,1, 11.9,1,1, 8.885, 10538.702, 284.487, 52628.138 21/05/20,06:34:35,09,10,1, 11.9,1,1, 8.885, 10538.691, 284.473, 52628.134 21/05/20,06:34:35,10,10,1, 11.9,1,1, 8.885, 10538.694, 284.497, 52628.153 21/05/20,06:34:35,11,10,1, 11.9,1,1, 8.885, 10538.680, 284.485, 52628.125 21/05/20,06:34:35,12,10,1, 11.9,1,1, 8.885, 10538.677, 284.492, 52628.115 21/05/20,06:34:35,13,10,1, 11.9,1,1, 8.885, 10538.683, 284.518, 52628.201 21/05/20,06:34:35,14,10,1, 11.9,1,1, 8.885, 10538.694, 284.493, 52628.137 21/05/20,06:34:35,15,10,1, 11.9,1,1, 8.885, 10538.684, 284.500, 52628.114 21/05/20,06:34:35,16,10,1, 11.9,1,1, 8.885, 10538.701, 284.501, 52628.135 21/05/20,06:34:35,17,10,1, 11.9,1,1, 8.885, 10538.698, 284.496, 52628.144 21/05/20,06:34:35,18,10,1, 11.9,1,1, 8.885, 10538.679, 284.490, 52628.174 21/05/20,06:34:35,19,10,1, 11.9,1,1, 8.885, 10538.718, 284.503, 52628.165 21/05/20,06:34:36,00,11,1, 11.9,1,1, 8.886, 10538.718, 284.503, 52628.165 21/05/20,06:34:36,01,11,1, 11.9,1,1, 8.886, 10538.722, 284.483, 52628.149 21/05/20,06:34:36,02,11,1, 11.9,1,1, 8.886, 10538.702, 284.520, 52628.148 21/05/20,06:34:36,03,11,1, 11.9,1,1, 8.886, 10538.719, 284.498, 52628.167 21/05/20,06:34:36,04,11,1, 11.9,1,1, 8.886, 10538.701, 284.505, 52628.161 21/05/20,06:34:36,05,11,1, 11.9,1,1, 8.886, 10538.699, 284.498, 52628.177 21/05/20,06:34:36,06,11,1, 11.9,1,1, 8.886, 10538.691, 284.495, 52628.189 21/05/20,06:34:36,07,11,1, 11.9,1,1, 8.886, 10538.680, 284.499, 52628.198 21/05/20,06:34:36,08,11,1, 11.9,1,1, 8.886, 10538.698, 284.500, 52628.190 21/05/20,06:34:36,09,11,1, 11.9,1,1, 8.886, 10538.702, 284.514, 52628.183 21/05/20,06:34:36,10,11,1, 11.9,1,1, 8.886, 10538.652, 284.525, 52628.344 21/05/20,06:34:36,11,11,1, 11.9,1,1, 8.886, 10538.639, 284.512, 52628.179 21/05/20,06:34:36,12,11,1, 11.9,1,1, 8.886, 10538.674, 284.523, 52628.188 21/05/20,06:34:36,13,11,1, 11.9,1,1, 8.886, 10538.667, 284.499, 52628.164 21/05/20,06:34:36,14,11,1, 11.9,1,1, 8.886, 10538.669, 284.488, 52628.178 21/05/20,06:34:36,15,11,1, 11.9,1,1, 8.886, 10538.683, 284.496, 52628.148 21/05/20,06:34:36,16,11,1, 11.9,1,1, 8.886, 10538.692, 284.505, 52628.162 21/05/20,06:34:36,17,11,1, 11.9,1,1, 8.886, 10538.691, 284.509, 52628.163 21/05/20,06:34:36,18,11,1, 11.9,1,1, 8.886, 10538.705, 284.485, 52628.175 21/05/20,06:34:36,19,11,1, 11.9,1,1, 8.886, 10538.687, 284.519, 52628.149 21/05/20,06:34:37,00,11,1, 11.8,1,1, 8.887, 10538.684, 284.519, 52628.149 21/05/20,06:34:37,01,11,1, 11.8,1,1, 8.887, 10538.702, 284.480, 52628.173 21/05/20,06:34:37,02,11,1, 11.8,1,1, 8.887, 10538.693, 284.516, 52628.176 21/05/20,06:34:37,03,11,1, 11.8,1,1, 8.887, 10538.724, 284.519, 52628.207 21/05/20,06:34:37,04,11,1, 11.8,1,1, 8.887, 10538.704, 284.497, 52628.216 21/05/20,06:34:37,05,11,1, 11.8,1,1, 8.887, 10538.718, 284.501, 52628.175 21/05/20,06:34:37,06,11,1, 11.8,1,1, 8.887, 10538.695, 284.510, 52628.197 21/05/20,06:34:37,07,11,1, 11.8,1,1, 8.887, 10538.708, 284.506, 52628.197 21/05/20,06:34:37,08,11,1, 11.8,1,1, 8.887, 10538.688, 284.526, 52628.205 21/05/20,06:34:37,09,11,1, 11.8,1,1, 8.887, 10538.718, 284.542, 52628.192 21/05/20,06:34:37,10,11,1, 11.8,1,1, 8.887, 10538.714, 284.519, 52628.212 21/05/20,06:34:37,11,11,1, 11.8,1,1, 8.887, 10538.705, 284.528, 52628.172 21/05/20,06:34:37,12,11,1, 11.8,1,1, 8.887, 10538.707, 284.527, 52628.233 21/05/20,06:34:37,13,11,1, 11.8,1,1, 8.887, 10538.713, 284.535, 52628.252 21/05/20,06:34:37,14,11,1, 11.8,1,1, 8.887, 10538.716, 284.518, 52628.196 21/05/20,06:34:37,15,11,1, 11.8,1,1, 8.887, 10538.715, 284.527, 52628.182 21/05/20,06:34:37,16,11,1, 11.8,1,1, 8.887, 10538.738, 284.545, 52628.207 21/05/20,06:34:37,17,11,1, 11.8,1,1, 8.887, 10538.709, 284.529, 52628.199 21/05/20,06:34:37,18,11,1, 11.8,1,1, 8.887, 10538.714, 284.519, 52628.201 21/05/20,06:34:37,19,11,1, 11.8,1,1, 8.887, 10538.708, 284.528, 52628.162 21/05/20,06:34:38,00,10,1, 11.8,1,1, 8.885, 10538.701, 284.528, 52628.162 21/05/20,06:34:38,01,10,1, 11.8,1,1, 8.885, 10538.728, 284.546, 52628.204 21/05/20,06:34:38,02,10,1, 11.8,1,1, 8.885, 10538.711, 284.555, 52628.167 21/05/20,06:34:38,03,10,1, 11.8,1,1, 8.885, 10538.722, 284.536, 52628.206 21/05/20,06:34:38,04,10,1, 11.8,1,1, 8.885, 10538.719, 284.583, 52628.204 21/05/20,06:34:38,05,10,1, 11.8,1,1, 8.885, 10538.699, 284.552, 52628.187 21/05/20,06:34:38,06,10,1, 11.8,1,1, 8.885, 10538.717, 284.570, 52628.241 21/05/20,06:34:38,07,10,1, 11.8,1,1, 8.885, 10538.738, 284.564, 52628.201 21/05/20,06:34:38,08,10,1, 11.8,1,1, 8.885, 10538.718, 284.554, 52628.196 21/05/20,06:34:38,09,10,1, 11.8,1,1, 8.885, 10538.713, 284.577, 52628.205 21/05/20,06:34:38,10,10,1, 11.8,1,1, 8.885, 10538.728, 284.573, 52628.212 21/05/20,06:34:38,11,10,1, 11.8,1,1, 8.885, 10538.725, 284.559, 52628.233 21/05/20,06:34:38,12,10,1, 11.8,1,1, 8.885, 10538.733, 284.556, 52628.219 21/05/20,06:34:38,13,10,1, 11.8,1,1, 8.885, 10538.749, 284.551, 52628.212 21/05/20,06:34:38,14,10,1, 11.8,1,1, 8.885, 10538.727, 284.573, 52628.169 21/05/20,06:34:38,15,10,1, 11.8,1,1, 8.885, 10538.741, 284.561, 52628.234 21/05/20,06:34:38,16,10,1, 11.8,1,1, 8.885, 10538.732, 284.580, 52628.209 21/05/20,06:34:38,17,10,1, 11.8,1,1, 8.885, 10538.763, 284.586, 52628.221 21/05/20,06:34:38,18,10,1, 11.8,1,1, 8.885, 10538.757, 284.561, 52628.209 21/05/20,06:34:38,19,10,1, 11.8,1,1, 8.885, 10538.753, 284.589, 52628.235 21/05/20,06:34:39,00,10,1, 11.9,1,1, 8.886, 10538.751, 284.589, 52628.235 21/05/20,06:34:39,01,10,1, 11.9,1,1, 8.886, 10538.755, 284.600, 52628.200 21/05/20,06:34:39,02,10,1, 11.9,1,1, 8.886, 10538.796, 284.579, 52628.241 21/05/20,06:34:39,03,10,1, 11.9,1,1, 8.886, 10538.766, 284.577, 52628.231 21/05/20,06:34:39,04,10,1, 11.9,1,1, 8.886, 10538.774, 284.576, 52628.216 21/05/20,06:34:39,05,10,1, 11.9,1,1, 8.886, 10538.797, 284.574, 52628.206 21/05/20,06:34:39,06,10,1, 11.9,1,1, 8.886, 10538.743, 284.594, 52628.202 21/05/20,06:34:39,07,10,1, 11.9,1,1, 8.886, 10538.769, 284.592, 52628.204 21/05/20,06:34:39,08,10,1, 11.9,1,1, 8.886, 10538.752, 284.604, 52628.243 21/05/20,06:34:39,09,10,1, 11.9,1,1, 8.886, 10538.755, 284.595, 52628.233 21/05/20,06:34:39,10,10,1, 11.9,1,1, 8.886, 10538.752, 284.606, 52628.209 21/05/20,06:34:39,11,10,1, 11.9,1,1, 8.886, 10538.752, 284.612, 52628.206 21/05/20,06:34:39,12,10,1, 11.9,1,1, 8.886, 10538.775, 284.613, 52628.198 21/05/20,06:34:39,13,10,1, 11.9,1,1, 8.886, 10538.767, 284.608, 52628.253 21/05/20,06:34:39,14,10,1, 11.9,1,1, 8.886, 10538.751, 284.630, 52628.254 21/05/20,06:34:39,15,10,1, 11.9,1,1, 8.886, 10538.752, 284.624, 52628.264 21/05/20,06:34:39,16,10,1, 11.9,1,1, 8.886, 10538.780, 284.629, 52628.214 21/05/20,06:34:39,17,10,1, 11.9,1,1, 8.886, 10538.773, 284.609, 52628.223 21/05/20,06:34:39,18,10,1, 11.9,1,1, 8.886, 10538.751, 284.632, 52628.196 21/05/20,06:34:39,19,10,1, 11.9,1,1, 8.886, 10538.755, 284.630, 52628.217 21/05/20,06:34:40,00,11,1, 11.9,1,1, 8.887, 10538.751, 284.630, 52628.217 21/05/20,06:34:40,01,11,1, 11.9,1,1, 8.887, 10538.743, 284.609, 52628.245 21/05/20,06:34:40,02,11,1, 11.9,1,1, 8.887, 10538.773, 284.626, 52628.216 21/05/20,06:34:40,03,11,1, 11.9,1,1, 8.887, 10538.780, 284.600, 52628.247 21/05/20,06:34:40,04,11,1, 11.9,1,1, 8.887, 10538.780, 284.634, 52628.223 21/05/20,06:34:40,05,11,1, 11.9,1,1, 8.887, 10538.760, 284.621, 52628.231 21/05/20,06:34:40,06,11,1, 11.9,1,1, 8.887, 10538.775, 284.632, 52628.212 21/05/20,06:34:40,07,11,1, 11.9,1,1, 8.887, 10538.773, 284.643, 52628.239 21/05/20,06:34:40,08,11,1, 11.9,1,1, 8.887, 10538.744, 284.654, 52628.239 21/05/20,06:34:40,09,11,1, 11.9,1,1, 8.887, 10538.774, 284.622, 52628.281 21/05/20,06:34:40,10,11,1, 11.9,1,1, 8.887, 10538.780, 284.632, 52628.256 21/05/20,06:34:40,11,11,1, 11.9,1,1, 8.887, 10538.776, 284.650, 52628.278 21/05/20,06:34:40,12,11,1, 11.9,1,1, 8.887, 10538.776, 284.660, 52628.240 21/05/20,06:34:40,13,11,1, 11.9,1,1, 8.887, 10538.783, 284.643, 52628.265 21/05/20,06:34:40,14,11,1, 11.9,1,1, 8.887, 10538.772, 284.651, 52628.288 21/05/20,06:34:40,15,11,1, 11.9,1,1, 8.887, 10538.784, 284.642, 52628.274 21/05/20,06:34:40,16,11,1, 11.9,1,1, 8.887, 10538.790, 284.642, 52628.289 21/05/20,06:34:40,17,11,1, 11.9,1,1, 8.887, 10538.764, 284.671, 52628.306 21/05/20,06:34:40,18,11,1, 11.9,1,1, 8.887, 10538.811, 284.667, 52628.284 21/05/20,06:34:40,19,11,1, 11.9,1,1, 8.887, 10538.776, 284.651, 52628.301 21/05/20,06:34:41,00,09,1, 11.9,1,1, 8.884, 10538.768, 284.651, 52628.301 21/05/20,06:34:41,01,09,1, 11.9,1,1, 8.884, 10538.787, 284.652, 52628.301 21/05/20,06:34:41,02,09,1, 11.9,1,1, 8.884, 10538.775, 284.666, 52628.298 21/05/20,06:34:41,03,09,1, 11.9,1,1, 8.884, 10538.753, 284.639, 52628.306 21/05/20,06:34:41,04,09,1, 11.9,1,1, 8.884, 10538.778, 284.655, 52628.272 21/05/20,06:34:41,05,09,1, 11.9,1,1, 8.884, 10538.781, 284.621, 52628.286 21/05/20,06:34:41,06,09,1, 11.9,1,1, 8.884, 10538.798, 284.651, 52628.283 21/05/20,06:34:41,07,09,1, 11.9,1,1, 8.884, 10538.763, 284.671, 52628.498 21/05/20,06:34:41,08,09,1, 11.9,1,1, 8.884, 10538.755, 284.659, 52628.329 21/05/20,06:34:41,09,09,1, 11.9,1,1, 8.884, 10538.761, 284.660, 52628.318 21/05/20,06:34:41,10,09,1, 11.9,1,1, 8.884, 10538.758, 284.640, 52628.326 21/05/20,06:34:41,11,09,1, 11.9,1,1, 8.884, 10538.754, 284.665, 52628.282 21/05/20,06:34:41,12,09,1, 11.9,1,1, 8.884, 10538.779, 284.657, 52628.263 21/05/20,06:34:41,13,09,1, 11.9,1,1, 8.884, 10538.766, 284.663, 52628.273 21/05/20,06:34:41,14,09,1, 11.9,1,1, 8.884, 10538.756, 284.638, 52628.286 21/05/20,06:34:41,15,09,1, 11.9,1,1, 8.884, 10538.787, 284.663, 52628.291 21/05/20,06:34:41,16,09,1, 11.9,1,1, 8.884, 10538.772, 284.653, 52628.304 21/05/20,06:34:41,17,09,1, 11.9,1,1, 8.884, 10538.777, 284.656, 52628.287 21/05/20,06:34:41,18,09,1, 11.9,1,1, 8.884, 10538.756, 284.660, 52628.309 21/05/20,06:34:41,19,09,1, 11.9,1,1, 8.884, 10538.767, 284.657, 52628.310 21/05/20,06:34:42,00,09,1, 11.9,1,1, 8.886, 10538.759, 284.657, 52628.310 21/05/20,06:34:42,01,09,1, 11.9,1,1, 8.886, 10538.773, 284.683, 52628.310 21/05/20,06:34:42,02,09,1, 11.9,1,1, 8.886, 10538.765, 284.689, 52628.279 21/05/20,06:34:42,03,09,1, 11.9,1,1, 8.886, 10538.760, 284.655, 52628.311 21/05/20,06:34:42,04,09,1, 11.9,1,1, 8.886, 10538.769, 284.662, 52628.329 21/05/20,06:34:42,05,09,1, 11.9,1,1, 8.886, 10538.770, 284.650, 52628.298 21/05/20,06:34:42,06,09,1, 11.9,1,1, 8.886, 10538.776, 284.656, 52628.310 21/05/20,06:34:42,07,09,1, 11.9,1,1, 8.886, 10538.764, 284.663, 52628.304 21/05/20,06:34:42,08,09,1, 11.9,1,1, 8.886, 10538.766, 284.632, 52628.288 21/05/20,06:34:42,09,09,1, 11.9,1,1, 8.886, 10538.762, 284.660, 52628.317 21/05/20,06:34:42,10,09,1, 11.9,1,1, 8.886, 10538.748, 284.665, 52628.299 21/05/20,06:34:42,11,09,1, 11.9,1,1, 8.886, 10538.743, 284.650, 52628.296 21/05/20,06:34:42,12,09,1, 11.9,1,1, 8.886, 10538.726, 284.664, 52628.310 21/05/20,06:34:42,13,09,1, 11.9,1,1, 8.886, 10538.762, 284.665, 52628.309 21/05/20,06:34:42,14,09,1, 11.9,1,1, 8.886, 10538.770, 284.685, 52628.342 21/05/20,06:34:42,15,09,1, 11.9,1,1, 8.886, 10538.735, 284.649, 52628.300 21/05/20,06:34:42,16,09,1, 11.9,1,1, 8.886, 10538.750, 284.661, 52628.310 21/05/20,06:34:42,17,09,1, 11.9,1,1, 8.886, 10538.743, 284.651, 52628.317 21/05/20,06:34:42,18,09,1, 11.9,1,1, 8.886, 10538.749, 284.654, 52628.325 21/05/20,06:34:42,19,09,1, 11.9,1,1, 8.886, 10538.758, 284.670, 52628.315 21/05/20,06:34:43,00,11,1, 11.8,1,1, 8.887, 10538.751, 284.670, 52628.315 21/05/20,06:34:43,01,11,1, 11.8,1,1, 8.887, 10538.750, 284.686, 52628.295 21/05/20,06:34:43,02,11,1, 11.8,1,1, 8.887, 10538.738, 284.661, 52628.314 21/05/20,06:34:43,03,11,1, 11.8,1,1, 8.887, 10538.742, 284.689, 52628.281 21/05/20,06:34:43,04,11,1, 11.8,1,1, 8.887, 10538.751, 284.660, 52628.321 21/05/20,06:34:43,05,11,1, 11.8,1,1, 8.887, 10538.747, 284.678, 52628.312 21/05/20,06:34:43,06,11,1, 11.8,1,1, 8.887, 10538.759, 284.662, 52628.367 21/05/20,06:34:43,07,11,1, 11.8,1,1, 8.887, 10538.778, 284.655, 52628.298 21/05/20,06:34:43,08,11,1, 11.8,1,1, 8.887, 10538.722, 284.662, 52628.249 21/05/20,06:34:43,09,11,1, 11.8,1,1, 8.887, 10538.732, 284.671, 52628.316 21/05/20,06:34:43,10,11,1, 11.8,1,1, 8.887, 10538.752, 284.657, 52628.328 21/05/20,06:34:43,11,11,1, 11.8,1,1, 8.887, 10538.744, 284.664, 52628.292 21/05/20,06:34:43,12,11,1, 11.8,1,1, 8.887, 10538.744, 284.656, 52628.307 21/05/20,06:34:43,13,11,1, 11.8,1,1, 8.887, 10538.732, 284.683, 52628.374 21/05/20,06:34:43,14,11,1, 11.8,1,1, 8.887, 10538.738, 284.678, 52628.295 21/05/20,06:34:43,15,11,1, 11.8,1,1, 8.887, 10538.744, 284.690, 52628.359 21/05/20,06:34:43,16,11,1, 11.8,1,1, 8.887, 10538.742, 284.650, 52628.308 21/05/20,06:34:43,17,11,1, 11.8,1,1, 8.887, 10538.744, 284.663, 52628.317 21/05/20,06:34:43,18,11,1, 11.8,1,1, 8.887, 10538.765, 284.658, 52628.320 21/05/20,06:34:43,19,11,1, 11.8,1,1, 8.887, 10538.746, 284.671, 52628.335 21/05/20,06:34:44,00,10,1, 11.8,1,1, 8.887, 10538.743, 284.671, 52628.335 21/05/20,06:34:44,01,10,1, 11.8,1,1, 8.887, 10538.728, 284.673, 52628.323 21/05/20,06:34:44,02,10,1, 11.8,1,1, 8.887, 10538.746, 284.657, 52628.293 21/05/20,06:34:44,03,10,1, 11.8,1,1, 8.887, 10538.733, 284.674, 52628.352 21/05/20,06:34:44,04,10,1, 11.8,1,1, 8.887, 10538.750, 284.668, 52628.318 21/05/20,06:34:44,05,10,1, 11.8,1,1, 8.887, 10538.746, 284.656, 52628.298 21/05/20,06:34:44,06,10,1, 11.8,1,1, 8.887, 10538.765, 284.674, 52628.331 21/05/20,06:34:44,07,10,1, 11.8,1,1, 8.887, 10538.767, 284.671, 52628.356 21/05/20,06:34:44,08,10,1, 11.8,1,1, 8.887, 10538.750, 284.657, 52628.336 21/05/20,06:34:44,09,10,1, 11.8,1,1, 8.887, 10538.790, 284.691, 52628.220 21/05/20,06:34:44,10,10,1, 11.8,1,1, 8.887, 10538.753, 284.699, 52628.452 21/05/20,06:34:44,11,10,1, 11.8,1,1, 8.887, 10538.723, 284.679, 52628.379 21/05/20,06:34:44,12,10,1, 11.8,1,1, 8.887, 10538.755, 284.673, 52628.383 21/05/20,06:34:44,13,10,1, 11.8,1,1, 8.887, 10538.735, 284.680, 52628.364 21/05/20,06:34:44,14,10,1, 11.8,1,1, 8.887, 10538.775, 284.670, 52628.365 21/05/20,06:34:44,15,10,1, 11.8,1,1, 8.887, 10538.761, 284.674, 52628.358 21/05/20,06:34:44,16,10,1, 11.8,1,1, 8.887, 10538.746, 284.669, 52628.381 21/05/20,06:34:44,17,10,1, 11.8,1,1, 8.887, 10538.753, 284.686, 52628.368 21/05/20,06:34:44,18,10,1, 11.8,1,1, 8.887, 10538.773, 284.671, 52628.357 21/05/20,06:34:44,19,10,1, 11.8,1,1, 8.887, 10538.772, 284.665, 52628.358 21/05/20,06:34:45,00,09,1, 11.9,1,1, 8.887, 10538.768, 284.665, 52628.358 21/05/20,06:34:45,01,09,1, 11.9,1,1, 8.887, 10538.779, 284.652, 52628.365 21/05/20,06:34:45,02,09,1, 11.9,1,1, 8.887, 10538.769, 284.677, 52628.382 21/05/20,06:34:45,03,09,1, 11.9,1,1, 8.887, 10538.755, 284.672, 52628.316 21/05/20,06:34:45,04,09,1, 11.9,1,1, 8.887, 10538.781, 284.675, 52628.375 21/05/20,06:34:45,05,09,1, 11.9,1,1, 8.887, 10538.775, 284.668, 52628.400 21/05/20,06:34:45,06,09,1, 11.9,1,1, 8.887, 10538.768, 284.691, 52628.383 21/05/20,06:34:45,07,09,1, 11.9,1,1, 8.887, 10538.765, 284.679, 52628.371 21/05/20,06:34:45,08,09,1, 11.9,1,1, 8.887, 10538.752, 284.674, 52628.371 21/05/20,06:34:45,09,09,1, 11.9,1,1, 8.887, 10538.769, 284.668, 52628.309 21/05/20,06:34:45,10,09,1, 11.9,1,1, 8.887, 10538.761, 284.686, 52628.393 21/05/20,06:34:45,11,09,1, 11.9,1,1, 8.887, 10538.773, 284.687, 52628.363 21/05/20,06:34:45,12,09,1, 11.9,1,1, 8.887, 10538.799, 284.687, 52628.422 21/05/20,06:34:45,13,09,1, 11.9,1,1, 8.887, 10538.789, 284.700, 52628.416 21/05/20,06:34:45,14,09,1, 11.9,1,1, 8.887, 10538.784, 284.679, 52628.402 21/05/20,06:34:45,15,09,1, 11.9,1,1, 8.887, 10538.776, 284.686, 52628.375 21/05/20,06:34:45,16,09,1, 11.9,1,1, 8.887, 10538.770, 284.692, 52628.406 21/05/20,06:34:45,17,09,1, 11.9,1,1, 8.887, 10538.759, 284.681, 52628.374 21/05/20,06:34:45,18,09,1, 11.9,1,1, 8.887, 10538.772, 284.673, 52628.378 21/05/20,06:34:45,19,09,1, 11.9,1,1, 8.887, 10538.777, 284.664, 52628.390 21/05/20,06:34:46,00,10,1, 11.9,1,1, 8.886, 10538.776, 284.664, 52628.390 21/05/20,06:34:46,01,10,1, 11.9,1,1, 8.886, 10538.780, 284.655, 52628.345 21/05/20,06:34:46,02,10,1, 11.9,1,1, 8.886, 10538.790, 284.691, 52628.390 21/05/20,06:34:46,03,10,1, 11.9,1,1, 8.886, 10538.808, 284.673, 52628.363 21/05/20,06:34:46,04,10,1, 11.9,1,1, 8.886, 10538.773, 284.677, 52628.359 21/05/20,06:34:46,05,10,1, 11.9,1,1, 8.886, 10538.816, 284.661, 52628.352 21/05/20,06:34:46,06,10,1, 11.9,1,1, 8.886, 10538.774, 284.710, 52628.365 21/05/20,06:34:46,07,10,1, 11.9,1,1, 8.886, 10538.777, 284.680, 52628.420 21/05/20,06:34:46,08,10,1, 11.9,1,1, 8.886, 10538.776, 284.680, 52628.383 21/05/20,06:34:46,09,10,1, 11.9,1,1, 8.886, 10538.781, 284.693, 52628.392 21/05/20,06:34:46,10,10,1, 11.9,1,1, 8.886, 10538.780, 284.666, 52628.393 21/05/20,06:34:46,11,10,1, 11.9,1,1, 8.886, 10538.787, 284.669, 52628.395 21/05/20,06:34:46,12,10,1, 11.9,1,1, 8.886, 10538.771, 284.657, 52628.407 21/05/20,06:34:46,13,10,1, 11.9,1,1, 8.886, 10538.797, 284.701, 52628.415 21/05/20,06:34:46,14,10,1, 11.9,1,1, 8.886, 10538.781, 284.685, 52628.411 21/05/20,06:34:46,15,10,1, 11.9,1,1, 8.886, 10538.783, 284.678, 52628.381 21/05/20,06:34:46,16,10,1, 11.9,1,1, 8.886, 10538.796, 284.699, 52628.381 21/05/20,06:34:46,17,10,1, 11.9,1,1, 8.886, 10538.771, 284.676, 52628.370 21/05/20,06:34:46,18,10,1, 11.9,1,1, 8.886, 10538.793, 284.693, 52628.376 21/05/20,06:34:46,19,10,1, 11.9,1,1, 8.886, 10538.791, 284.674, 52628.382 21/05/20,06:34:47,00,08,1, 11.8,1,1, 8.888, 10538.784, 284.674, 52628.382 21/05/20,06:34:47,01,08,1, 11.8,1,1, 8.888, 10538.794, 284.684, 52628.409 21/05/20,06:34:47,02,08,1, 11.8,1,1, 8.888, 10538.790, 284.692, 52628.384 21/05/20,06:34:47,03,08,1, 11.8,1,1, 8.888, 10538.768, 284.685, 52628.374 21/05/20,06:34:47,04,08,1, 11.8,1,1, 8.888, 10538.802, 284.668, 52628.416 21/05/20,06:34:47,05,08,1, 11.8,1,1, 8.888, 10538.799, 284.700, 52628.393 21/05/20,06:34:47,06,08,1, 11.8,1,1, 8.888, 10538.799, 284.687, 52628.386 21/05/20,06:34:47,07,08,1, 11.8,1,1, 8.888, 10538.810, 284.681, 52628.376 21/05/20,06:34:47,08,08,1, 11.8,1,1, 8.888, 10538.798, 284.685, 52628.394 21/05/20,06:34:47,09,08,1, 11.8,1,1, 8.888, 10538.814, 284.666, 52628.378 21/05/20,06:34:47,10,08,1, 11.8,1,1, 8.888, 10538.807, 284.673, 52628.448 21/05/20,06:34:47,11,08,1, 11.8,1,1, 8.888, 10538.828, 284.687, 52628.379 21/05/20,06:34:47,12,08,1, 11.8,1,1, 8.888, 10538.815, 284.693, 52628.422 21/05/20,06:34:47,13,08,1, 11.8,1,1, 8.888, 10538.816, 284.681, 52628.448 21/05/20,06:34:47,14,08,1, 11.8,1,1, 8.888, 10538.791, 284.684, 52628.403 21/05/20,06:34:47,15,08,1, 11.8,1,1, 8.888, 10538.829, 284.709, 52628.401 21/05/20,06:34:47,16,08,1, 11.8,1,1, 8.888, 10538.802, 284.710, 52628.430 21/05/20,06:34:47,17,08,1, 11.8,1,1, 8.888, 10538.809, 284.686, 52628.417 21/05/20,06:34:47,18,08,1, 11.8,1,1, 8.888, 10538.808, 284.689, 52628.467 21/05/20,06:34:47,19,08,1, 11.8,1,1, 8.888, 10538.821, 284.672, 52628.440 21/05/20,06:34:48,00,09,1, 11.8,1,1, 8.889, 10538.818, 284.672, 52628.440 21/05/20,06:34:48,01,09,1, 11.8,1,1, 8.889, 10538.822, 284.679, 52628.395 21/05/20,06:34:48,02,09,1, 11.8,1,1, 8.889, 10538.807, 284.672, 52628.373 21/05/20,06:34:48,03,09,1, 11.8,1,1, 8.889, 10538.841, 284.688, 52628.392 21/05/20,06:34:48,04,09,1, 11.8,1,1, 8.889, 10538.818, 284.686, 52628.416 21/05/20,06:34:48,05,09,1, 11.8,1,1, 8.889, 10538.832, 284.690, 52628.418 21/05/20,06:34:48,06,09,1, 11.8,1,1, 8.889, 10538.812, 284.681, 52628.413 21/05/20,06:34:48,07,09,1, 11.8,1,1, 8.889, 10538.805, 284.682, 52628.424 21/05/20,06:34:48,08,09,1, 11.8,1,1, 8.889, 10538.836, 284.698, 52628.409 21/05/20,06:34:48,09,09,1, 11.8,1,1, 8.889, 10538.837, 284.684, 52628.399 21/05/20,06:34:48,10,09,1, 11.8,1,1, 8.889, 10538.815, 284.704, 52628.389 21/05/20,06:34:48,11,09,1, 11.8,1,1, 8.889, 10538.823, 284.677, 52628.405 21/05/20,06:34:48,12,09,1, 11.8,1,1, 8.889, 10538.827, 284.663, 52628.426 21/05/20,06:34:48,13,09,1, 11.8,1,1, 8.889, 10538.847, 284.683, 52628.398 21/05/20,06:34:48,14,09,1, 11.8,1,1, 8.889, 10538.834, 284.695, 52628.426 21/05/20,06:34:48,15,09,1, 11.8,1,1, 8.889, 10538.828, 284.679, 52628.419 21/05/20,06:34:48,16,09,1, 11.8,1,1, 8.889, 10538.861, 284.662, 52628.423 21/05/20,06:34:48,17,09,1, 11.8,1,1, 8.889, 10538.836, 284.695, 52628.465 21/05/20,06:34:48,18,09,1, 11.8,1,1, 8.889, 10538.823, 284.728, 52628.555 21/05/20,06:34:48,19,09,1, 11.8,1,1, 8.889, 10538.856, 284.674, 52628.366 21/05/20,06:34:49,00,09,1, 11.9,1,1, 8.884, 10538.851, 284.674, 52628.366 21/05/20,06:34:49,01,09,1, 11.9,1,1, 8.884, 10538.859, 284.679, 52628.413 21/05/20,06:34:49,02,09,1, 11.9,1,1, 8.884, 10538.832, 284.680, 52628.444 21/05/20,06:34:49,03,09,1, 11.9,1,1, 8.884, 10538.839, 284.662, 52628.419 21/05/20,06:34:49,04,09,1, 11.9,1,1, 8.884, 10538.859, 284.689, 52628.430 21/05/20,06:34:49,05,09,1, 11.9,1,1, 8.884, 10538.844, 284.684, 52628.431 21/05/20,06:34:49,06,09,1, 11.9,1,1, 8.884, 10538.848, 284.666, 52628.427 21/05/20,06:34:49,07,09,1, 11.9,1,1, 8.884, 10538.876, 284.681, 52628.416 21/05/20,06:34:49,08,09,1, 11.9,1,1, 8.884, 10538.868, 284.680, 52628.401 21/05/20,06:34:49,09,09,1, 11.9,1,1, 8.884, 10538.868, 284.681, 52628.380 21/05/20,06:34:49,10,09,1, 11.9,1,1, 8.884, 10538.870, 284.681, 52628.436 21/05/20,06:34:49,11,09,1, 11.9,1,1, 8.884, 10538.871, 284.668, 52628.401 21/05/20,06:34:49,12,09,1, 11.9,1,1, 8.884, 10538.896, 284.677, 52628.385 21/05/20,06:34:49,13,09,1, 11.9,1,1, 8.884, 10538.864, 284.678, 52628.426 21/05/20,06:34:49,14,09,1, 11.9,1,1, 8.884, 10538.911, 284.691, 52628.283 21/05/20,06:34:49,15,09,1, 11.9,1,1, 8.884, 10538.870, 284.674, 52628.480 21/05/20,06:34:49,16,09,1, 11.9,1,1, 8.884, 10538.890, 284.686, 52628.386 21/05/20,06:34:49,17,09,1, 11.9,1,1, 8.884, 10538.863, 284.694, 52628.414 21/05/20,06:34:49,18,09,1, 11.9,1,1, 8.884, 10538.862, 284.664, 52628.417 21/05/20,06:34:49,19,09,1, 11.9,1,1, 8.884, 10538.886, 284.672, 52628.411 21/05/20,06:34:50,00,09,1, 11.9,1,1, 8.887, 10538.884, 284.672, 52628.411 21/05/20,06:34:50,01,09,1, 11.9,1,1, 8.887, 10538.886, 284.693, 52628.377 21/05/20,06:34:50,02,09,1, 11.9,1,1, 8.887, 10538.914, 284.661, 52628.423 21/05/20,06:34:50,03,09,1, 11.9,1,1, 8.887, 10538.893, 284.672, 52628.424 21/05/20,06:34:50,04,09,1, 11.9,1,1, 8.887, 10538.910, 284.667, 52628.426 21/05/20,06:34:50,05,09,1, 11.9,1,1, 8.887, 10538.904, 284.671, 52628.409 21/05/20,06:34:50,06,09,1, 11.9,1,1, 8.887, 10538.903, 284.697, 52628.425 21/05/20,06:34:50,07,09,1, 11.9,1,1, 8.887, 10538.904, 284.672, 52628.395 21/05/20,06:34:50,08,09,1, 11.9,1,1, 8.887, 10538.907, 284.689, 52628.406 21/05/20,06:34:50,09,09,1, 11.9,1,1, 8.887, 10538.911, 284.659, 52628.474 21/05/20,06:34:50,10,09,1, 11.9,1,1, 8.887, 10538.924, 284.682, 52628.412 21/05/20,06:34:50,11,09,1, 11.9,1,1, 8.887, 10538.905, 284.638, 52628.440 21/05/20,06:34:50,12,09,1, 11.9,1,1, 8.887, 10538.922, 284.658, 52628.387 21/05/20,06:34:50,13,09,1, 11.9,1,1, 8.887, 10538.899, 284.656, 52628.418 21/05/20,06:34:50,14,09,1, 11.9,1,1, 8.887, 10538.907, 284.639, 52628.418 21/05/20,06:34:50,15,09,1, 11.9,1,1, 8.887, 10538.925, 284.645, 52628.416 21/05/20,06:34:50,16,09,1, 11.9,1,1, 8.887, 10538.942, 284.653, 52628.425 21/05/20,06:34:50,17,09,1, 11.9,1,1, 8.887, 10538.953, 284.676, 52628.398 21/05/20,06:34:50,18,09,1, 11.9,1,1, 8.887, 10538.926, 284.636, 52628.428 21/05/20,06:34:50,19,09,1, 11.9,1,1, 8.887, 10538.943, 284.648, 52628.411 21/05/20,06:34:51,00,09,1, 11.9,1,1, 8.887, 10538.943, 284.648, 52628.411 21/05/20,06:34:51,01,09,1, 11.9,1,1, 8.887, 10538.941, 284.658, 52628.404 21/05/20,06:34:51,02,09,1, 11.9,1,1, 8.887, 10538.940, 284.661, 52628.433 21/05/20,06:34:51,03,09,1, 11.9,1,1, 8.887, 10538.927, 284.671, 52628.419 21/05/20,06:34:51,04,09,1, 11.9,1,1, 8.887, 10538.939, 284.650, 52628.435 21/05/20,06:34:51,05,09,1, 11.9,1,1, 8.887, 10538.944, 284.659, 52628.434 21/05/20,06:34:51,06,09,1, 11.9,1,1, 8.887, 10538.920, 284.669, 52628.430 21/05/20,06:34:51,07,09,1, 11.9,1,1, 8.887, 10538.945, 284.665, 52628.409 21/05/20,06:34:51,08,09,1, 11.9,1,1, 8.887, 10538.950, 284.634, 52628.390 21/05/20,06:34:51,09,09,1, 11.9,1,1, 8.887, 10538.948, 284.655, 52628.447 21/05/20,06:34:51,10,09,1, 11.9,1,1, 8.887, 10538.946, 284.643, 52628.428 21/05/20,06:34:51,11,09,1, 11.9,1,1, 8.887, 10538.951, 284.654, 52628.408 21/05/20,06:34:51,12,09,1, 11.9,1,1, 8.887, 10538.963, 284.667, 52628.444 21/05/20,06:34:51,13,09,1, 11.9,1,1, 8.887, 10538.952, 284.648, 52628.449 21/05/20,06:34:51,14,09,1, 11.9,1,1, 8.887, 10538.964, 284.664, 52628.424 21/05/20,06:34:51,15,09,1, 11.9,1,1, 8.887, 10538.965, 284.647, 52628.414 21/05/20,06:34:51,16,09,1, 11.9,1,1, 8.887, 10538.965, 284.670, 52628.449 21/05/20,06:34:51,17,09,1, 11.9,1,1, 8.887, 10538.971, 284.657, 52628.410 21/05/20,06:34:51,18,09,1, 11.9,1,1, 8.887, 10538.959, 284.660, 52628.410 21/05/20,06:34:51,19,09,1, 11.9,1,1, 8.887, 10538.973, 284.663, 52628.431 21/05/20,06:34:52,00,09,1, 11.9,1,1, 8.887, 10538.968, 284.663, 52628.431 21/05/20,06:34:52,01,09,1, 11.9,1,1, 8.887, 10538.980, 284.668, 52628.457 21/05/20,06:34:52,02,09,1, 11.9,1,1, 8.887, 10538.982, 284.655, 52628.403 21/05/20,06:34:52,03,09,1, 11.9,1,1, 8.887, 10538.985, 284.676, 52628.447 21/05/20,06:34:52,04,09,1, 11.9,1,1, 8.887, 10538.968, 284.659, 52628.420 21/05/20,06:34:52,05,09,1, 11.9,1,1, 8.887, 10538.987, 284.693, 52628.433 21/05/20,06:34:52,06,09,1, 11.9,1,1, 8.887, 10538.975, 284.704, 52628.454 21/05/20,06:34:52,07,09,1, 11.9,1,1, 8.887, 10539.020, 284.653, 52628.178 21/05/20,06:34:52,08,09,1, 11.9,1,1, 8.887, 10538.992, 284.681, 52628.370 21/05/20,06:34:52,09,09,1, 11.9,1,1, 8.887, 10538.969, 284.699, 52628.420 21/05/20,06:34:52,10,09,1, 11.9,1,1, 8.887, 10538.998, 284.666, 52628.386 21/05/20,06:34:52,11,09,1, 11.9,1,1, 8.887, 10538.996, 284.665, 52628.417 21/05/20,06:34:52,12,09,1, 11.9,1,1, 8.887, 10538.999, 284.689, 52628.446 21/05/20,06:34:52,13,09,1, 11.9,1,1, 8.887, 10538.993, 284.696, 52628.413 21/05/20,06:34:52,14,09,1, 11.9,1,1, 8.887, 10538.989, 284.675, 52628.467 21/05/20,06:34:52,15,09,1, 11.9,1,1, 8.887, 10538.988, 284.693, 52628.446 21/05/20,06:34:52,16,09,1, 11.9,1,1, 8.887, 10538.997, 284.700, 52628.438 21/05/20,06:34:52,17,09,1, 11.9,1,1, 8.887, 10539.017, 284.698, 52628.411 21/05/20,06:34:52,18,09,1, 11.9,1,1, 8.887, 10538.999, 284.665, 52628.480 21/05/20,06:34:52,19,09,1, 11.9,1,1, 8.887, 10539.021, 284.694, 52628.451 21/05/20,06:34:53,00,09,1, 11.9,1,1, 8.888, 10539.018, 284.694, 52628.451 21/05/20,06:34:53,01,09,1, 11.9,1,1, 8.888, 10539.025, 284.700, 52628.426 21/05/20,06:34:53,02,09,1, 11.9,1,1, 8.888, 10539.015, 284.656, 52628.422 21/05/20,06:34:53,03,09,1, 11.9,1,1, 8.888, 10539.034, 284.696, 52628.462 21/05/20,06:34:53,04,09,1, 11.9,1,1, 8.888, 10539.007, 284.695, 52628.475 21/05/20,06:34:53,05,09,1, 11.9,1,1, 8.888, 10539.014, 284.670, 52628.463 21/05/20,06:34:53,06,09,1, 11.9,1,1, 8.888, 10539.022, 284.682, 52628.423 21/05/20,06:34:53,07,09,1, 11.9,1,1, 8.888, 10539.035, 284.697, 52628.456 21/05/20,06:34:53,08,09,1, 11.9,1,1, 8.888, 10539.008, 284.688, 52628.447 21/05/20,06:34:53,09,09,1, 11.9,1,1, 8.888, 10539.008, 284.687, 52628.465 21/05/20,06:34:53,10,09,1, 11.9,1,1, 8.888, 10539.034, 284.703, 52628.431 21/05/20,06:34:53,11,09,1, 11.9,1,1, 8.888, 10539.032, 284.667, 52628.414 21/05/20,06:34:53,12,09,1, 11.9,1,1, 8.888, 10539.023, 284.680, 52628.433 21/05/20,06:34:53,13,09,1, 11.9,1,1, 8.888, 10539.038, 284.705, 52628.488 21/05/20,06:34:53,14,09,1, 11.9,1,1, 8.888, 10539.045, 284.688, 52628.416 21/05/20,06:34:53,15,09,1, 11.9,1,1, 8.888, 10539.041, 284.690, 52628.409 21/05/20,06:34:53,16,09,1, 11.9,1,1, 8.888, 10539.035, 284.696, 52628.396 21/05/20,06:34:53,17,09,1, 11.9,1,1, 8.888, 10539.042, 284.683, 52628.463 21/05/20,06:34:53,18,09,1, 11.9,1,1, 8.888, 10539.032, 284.697, 52628.458 21/05/20,06:34:53,19,09,1, 11.9,1,1, 8.888, 10539.042, 284.697, 52628.454 21/05/20,06:34:54,00,09,1, 11.9,1,1, 8.887, 10539.035, 284.697, 52628.454 21/05/20,06:34:54,01,09,1, 11.9,1,1, 8.887, 10539.029, 284.682, 52628.429 21/05/20,06:34:54,02,09,1, 11.9,1,1, 8.887, 10539.036, 284.688, 52628.459 21/05/20,06:34:54,03,09,1, 11.9,1,1, 8.887, 10539.044, 284.684, 52628.447 21/05/20,06:34:54,04,09,1, 11.9,1,1, 8.887, 10539.065, 284.700, 52628.462 21/05/20,06:34:54,05,09,1, 11.9,1,1, 8.887, 10539.024, 284.687, 52628.468 21/05/20,06:34:54,06,09,1, 11.9,1,1, 8.887, 10539.054, 284.692, 52628.414 21/05/20,06:34:54,07,09,1, 11.9,1,1, 8.887, 10539.073, 284.665, 52628.414 21/05/20,06:34:54,08,09,1, 11.9,1,1, 8.887, 10539.064, 284.685, 52628.470 21/05/20,06:34:54,09,09,1, 11.9,1,1, 8.887, 10539.058, 284.686, 52628.428 21/05/20,06:34:54,10,09,1, 11.9,1,1, 8.887, 10539.056, 284.693, 52628.374 21/05/20,06:34:54,11,09,1, 11.9,1,1, 8.887, 10539.108, 284.713, 52628.385 21/05/20,06:34:54,12,09,1, 11.9,1,1, 8.887, 10539.043, 284.705, 52628.398 21/05/20,06:34:54,13,09,1, 11.9,1,1, 8.887, 10539.063, 284.704, 52628.446 21/05/20,06:34:54,14,09,1, 11.9,1,1, 8.887, 10539.052, 284.709, 52628.573 21/05/20,06:34:54,15,09,1, 11.9,1,1, 8.887, 10539.102, 284.677, 52628.366 21/05/20,06:34:54,16,09,1, 11.9,1,1, 8.887, 10539.069, 284.691, 52628.389 21/05/20,06:34:54,17,09,1, 11.9,1,1, 8.887, 10539.091, 284.695, 52628.445 21/05/20,06:34:54,18,09,1, 11.9,1,1, 8.887, 10539.093, 284.689, 52628.456 21/05/20,06:34:54,19,09,1, 11.9,1,1, 8.887, 10539.068, 284.707, 52628.478 21/05/20,06:34:55,00,09,1, 11.8,1,1, 8.886, 10539.060, 284.707, 52628.478 21/05/20,06:34:55,01,09,1, 11.8,1,1, 8.886, 10539.070, 284.702, 52628.428 21/05/20,06:34:55,02,09,1, 11.8,1,1, 8.886, 10539.087, 284.698, 52628.453 21/05/20,06:34:55,03,09,1, 11.8,1,1, 8.886, 10539.089, 284.702, 52628.465 21/05/20,06:34:55,04,09,1, 11.8,1,1, 8.886, 10539.064, 284.693, 52628.450 21/05/20,06:34:55,05,09,1, 11.8,1,1, 8.886, 10539.068, 284.705, 52628.437 21/05/20,06:34:55,06,09,1, 11.8,1,1, 8.886, 10539.065, 284.697, 52628.463 21/05/20,06:34:55,07,09,1, 11.8,1,1, 8.886, 10539.068, 284.710, 52628.487 21/05/20,06:34:55,08,09,1, 11.8,1,1, 8.886, 10539.091, 284.716, 52628.484 21/05/20,06:34:55,09,09,1, 11.8,1,1, 8.886, 10539.096, 284.724, 52628.444 21/05/20,06:34:55,10,09,1, 11.8,1,1, 8.886, 10539.105, 284.713, 52628.475 21/05/20,06:34:55,11,09,1, 11.8,1,1, 8.886, 10539.092, 284.699, 52628.482 21/05/20,06:34:55,12,09,1, 11.8,1,1, 8.886, 10539.088, 284.672, 52628.452 21/05/20,06:34:55,13,09,1, 11.8,1,1, 8.886, 10539.088, 284.709, 52628.524 21/05/20,06:34:55,14,09,1, 11.8,1,1, 8.886, 10539.109, 284.706, 52628.440 21/05/20,06:34:55,15,09,1, 11.8,1,1, 8.886, 10539.067, 284.711, 52628.465 21/05/20,06:34:55,16,09,1, 11.8,1,1, 8.886, 10539.095, 284.701, 52628.468 21/05/20,06:34:55,17,09,1, 11.8,1,1, 8.886, 10539.103, 284.708, 52628.467 21/05/20,06:34:55,18,09,1, 11.8,1,1, 8.886, 10539.087, 284.711, 52628.476 21/05/20,06:34:55,19,09,1, 11.8,1,1, 8.886, 10539.098, 284.711, 52628.488 21/05/20,06:34:56,00,09,1, 11.8,1,1, 8.891, 10539.093, 284.711, 52628.488 21/05/20,06:34:56,01,09,1, 11.8,1,1, 8.891, 10539.101, 284.720, 52628.489 21/05/20,06:34:56,02,09,1, 11.8,1,1, 8.891, 10539.104, 284.705, 52628.467 21/05/20,06:34:56,03,09,1, 11.8,1,1, 8.891, 10539.111, 284.753, 52628.438 21/05/20,06:34:56,04,09,1, 11.8,1,1, 8.891, 10539.112, 284.711, 52628.488 21/05/20,06:34:56,05,09,1, 11.8,1,1, 8.891, 10539.108, 284.728, 52628.486 21/05/20,06:34:56,06,09,1, 11.8,1,1, 8.891, 10539.101, 284.757, 52628.491 21/05/20,06:34:56,07,09,1, 11.8,1,1, 8.891, 10539.102, 284.718, 52628.445 21/05/20,06:34:56,08,09,1, 11.8,1,1, 8.891, 10539.098, 284.737, 52628.494 21/05/20,06:34:56,09,09,1, 11.8,1,1, 8.891, 10539.123, 284.741, 52628.485 21/05/20,06:34:56,10,09,1, 11.8,1,1, 8.891, 10539.107, 284.728, 52628.452 21/05/20,06:34:56,11,09,1, 11.8,1,1, 8.891, 10539.113, 284.753, 52628.447 21/05/20,06:34:56,12,09,1, 11.8,1,1, 8.891, 10539.105, 284.736, 52628.474 21/05/20,06:34:56,13,09,1, 11.8,1,1, 8.891, 10539.101, 284.735, 52628.496 21/05/20,06:34:56,14,09,1, 11.8,1,1, 8.891, 10539.107, 284.761, 52628.479 21/05/20,06:34:56,15,09,1, 11.8,1,1, 8.891, 10539.113, 284.735, 52628.490 21/05/20,06:34:56,16,09,1, 11.8,1,1, 8.891, 10539.118, 284.735, 52628.460 21/05/20,06:34:56,17,09,1, 11.8,1,1, 8.891, 10539.133, 284.749, 52628.485 21/05/20,06:34:56,18,09,1, 11.8,1,1, 8.891, 10539.115, 284.746, 52628.498 21/05/20,06:34:56,19,09,1, 11.8,1,1, 8.891, 10539.104, 284.726, 52628.492 21/05/20,06:34:57,00,09,1, 11.8,1,1, 8.889, 10539.101, 284.726, 52628.492 21/05/20,06:34:57,01,09,1, 11.8,1,1, 8.889, 10539.108, 284.735, 52628.478 21/05/20,06:34:57,02,09,1, 11.8,1,1, 8.889, 10539.118, 284.749, 52628.439 21/05/20,06:34:57,03,09,1, 11.8,1,1, 8.889, 10539.100, 284.738, 52628.453 21/05/20,06:34:57,04,09,1, 11.8,1,1, 8.889, 10539.135, 284.762, 52628.462 21/05/20,06:34:57,05,09,1, 11.8,1,1, 8.889, 10539.114, 284.763, 52628.477 21/05/20,06:34:57,06,09,1, 11.8,1,1, 8.889, 10539.089, 284.737, 52628.486 21/05/20,06:34:57,07,09,1, 11.8,1,1, 8.889, 10539.119, 284.743, 52628.450 21/05/20,06:34:57,08,09,1, 11.8,1,1, 8.889, 10539.124, 284.743, 52628.480 21/05/20,06:34:57,09,09,1, 11.8,1,1, 8.889, 10539.131, 284.738, 52628.471 21/05/20,06:34:57,10,09,1, 11.8,1,1, 8.889, 10539.147, 284.740, 52628.485 21/05/20,06:34:57,11,09,1, 11.8,1,1, 8.889, 10539.124, 284.752, 52628.479 21/05/20,06:34:57,12,09,1, 11.8,1,1, 8.889, 10539.129, 284.749, 52628.472 21/05/20,06:34:57,13,09,1, 11.8,1,1, 8.889, 10539.154, 284.756, 52628.454 21/05/20,06:34:57,14,09,1, 11.8,1,1, 8.889, 10539.138, 284.741, 52628.488 21/05/20,06:34:57,15,09,1, 11.8,1,1, 8.889, 10539.125, 284.755, 52628.503 21/05/20,06:34:57,16,09,1, 11.8,1,1, 8.889, 10539.160, 284.754, 52628.466 21/05/20,06:34:57,17,09,1, 11.8,1,1, 8.889, 10539.138, 284.727, 52628.522 21/05/20,06:34:57,18,09,1, 11.8,1,1, 8.889, 10539.133, 284.777, 52628.512 21/05/20,06:34:57,19,09,1, 11.8,1,1, 8.889, 10539.170, 284.752, 52628.508 21/05/20,06:34:58,00,09,1, 11.8,1,1, 8.890, 10539.168, 284.752, 52628.508 21/05/20,06:34:58,01,09,1, 11.8,1,1, 8.890, 10539.126, 284.747, 52628.458 21/05/20,06:34:58,02,09,1, 11.8,1,1, 8.890, 10539.153, 284.757, 52628.490 21/05/20,06:34:58,03,09,1, 11.8,1,1, 8.890, 10539.146, 284.774, 52628.480 21/05/20,06:34:58,04,09,1, 11.8,1,1, 8.890, 10539.143, 284.751, 52628.476 21/05/20,06:34:58,05,09,1, 11.8,1,1, 8.890, 10539.143, 284.749, 52628.480 21/05/20,06:34:58,06,09,1, 11.8,1,1, 8.890, 10539.121, 284.755, 52628.479 21/05/20,06:34:58,07,09,1, 11.8,1,1, 8.890, 10539.163, 284.740, 52628.474 21/05/20,06:34:58,08,09,1, 11.8,1,1, 8.890, 10539.166, 284.760, 52628.480 21/05/20,06:34:58,09,09,1, 11.8,1,1, 8.890, 10539.148, 284.758, 52628.495 21/05/20,06:34:58,10,09,1, 11.8,1,1, 8.890, 10539.164, 284.750, 52628.481 21/05/20,06:34:58,11,09,1, 11.8,1,1, 8.890, 10539.157, 284.742, 52628.479 21/05/20,06:34:58,12,09,1, 11.8,1,1, 8.890, 10539.151, 284.756, 52628.471 21/05/20,06:34:58,13,09,1, 11.8,1,1, 8.890, 10539.146, 284.738, 52628.511 21/05/20,06:34:58,14,09,1, 11.8,1,1, 8.890, 10539.131, 284.761, 52628.469 21/05/20,06:34:58,15,09,1, 11.8,1,1, 8.890, 10539.182, 284.769, 52628.487 21/05/20,06:34:58,16,09,1, 11.8,1,1, 8.890, 10539.124, 284.735, 52628.489 21/05/20,06:34:58,17,09,1, 11.8,1,1, 8.890, 10539.163, 284.757, 52628.489 21/05/20,06:34:58,18,09,1, 11.8,1,1, 8.890, 10539.153, 284.765, 52628.462 21/05/20,06:34:58,19,09,1, 11.8,1,1, 8.890, 10539.159, 284.735, 52628.497 21/05/20,06:34:59,00,09,1, 11.9,1,1, 8.886, 10539.151, 284.735, 52628.497 21/05/20,06:34:59,01,09,1, 11.9,1,1, 8.886, 10539.145, 284.755, 52628.457 21/05/20,06:34:59,02,09,1, 11.9,1,1, 8.886, 10539.163, 284.768, 52628.498 21/05/20,06:34:59,03,09,1, 11.9,1,1, 8.886, 10539.152, 284.766, 52628.474 21/05/20,06:34:59,04,09,1, 11.9,1,1, 8.886, 10539.164, 284.745, 52628.493 21/05/20,06:34:59,05,09,1, 11.9,1,1, 8.886, 10539.143, 284.750, 52628.468 21/05/20,06:34:59,06,09,1, 11.9,1,1, 8.886, 10539.167, 284.736, 52628.482 21/05/20,06:34:59,07,09,1, 11.9,1,1, 8.886, 10539.158, 284.756, 52628.486 21/05/20,06:34:59,08,09,1, 11.9,1,1, 8.886, 10539.162, 284.748, 52628.245 21/05/20,06:34:59,09,09,1, 11.9,1,1, 8.886, 10539.191, 284.749, 52628.459 21/05/20,06:34:59,10,09,1, 11.9,1,1, 8.886, 10539.204, 284.761, 52628.451 21/05/20,06:34:59,11,09,1, 11.9,1,1, 8.886, 10539.177, 284.767, 52628.454 21/05/20,06:34:59,12,09,1, 11.9,1,1, 8.886, 10539.158, 284.749, 52628.460 21/05/20,06:34:59,13,09,1, 11.9,1,1, 8.886, 10539.168, 284.751, 52628.466 21/05/20,06:34:59,14,09,1, 11.9,1,1, 8.886, 10539.162, 284.755, 52628.497 21/05/20,06:34:59,15,09,1, 11.9,1,1, 8.886, 10539.180, 284.753, 52628.449 21/05/20,06:34:59,16,09,1, 11.9,1,1, 8.886, 10539.182, 284.770, 52628.444 21/05/20,06:34:59,17,09,1, 11.9,1,1, 8.886, 10539.182, 284.740, 52628.498 21/05/20,06:34:59,18,09,1, 11.9,1,1, 8.886, 10539.172, 284.742, 52628.470 21/05/20,06:34:59,19,09,1, 11.9,1,1, 8.886, 10539.176, 284.771, 52628.493 21/05/20,06:35:00,00,09,1, 11.8,1,1, 8.886, 10539.168, 284.771, 52628.493 21/05/20,06:35:00,01,09,1, 11.8,1,1, 8.886, 10539.168, 284.778, 52628.473 21/05/20,06:35:00,02,09,1, 11.8,1,1, 8.886, 10539.139, 284.772, 52628.485 21/05/20,06:35:00,03,09,1, 11.8,1,1, 8.886, 10539.158, 284.785, 52628.491 21/05/20,06:35:00,04,09,1, 11.8,1,1, 8.886, 10539.159, 284.772, 52628.513 21/05/20,06:35:00,05,09,1, 11.8,1,1, 8.886, 10539.183, 284.758, 52628.483 21/05/20,06:35:00,06,09,1, 11.8,1,1, 8.886, 10539.173, 284.775, 52628.505 21/05/20,06:35:00,07,09,1, 11.8,1,1, 8.886, 10539.178, 284.774, 52628.545 21/05/20,06:35:00,08,09,1, 11.8,1,1, 8.886, 10539.157, 284.745, 52628.477 21/05/20,06:35:00,09,09,1, 11.8,1,1, 8.886, 10539.185, 284.768, 52628.500 21/05/20,06:35:00,10,09,1, 11.8,1,1, 8.886, 10539.193, 284.779, 52628.566 21/05/20,06:35:00,11,09,1, 11.8,1,1, 8.886, 10539.186, 284.766, 52628.512 21/05/20,06:35:00,12,09,1, 11.8,1,1, 8.886, 10539.192, 284.751, 52628.499 21/05/20,06:35:00,13,09,1, 11.8,1,1, 8.886, 10539.183, 284.775, 52628.513 21/05/20,06:35:00,14,09,1, 11.8,1,1, 8.886, 10539.186, 284.776, 52628.520 21/05/20,06:35:00,15,09,1, 11.8,1,1, 8.886, 10539.171, 284.784, 52628.518 21/05/20,06:35:00,16,09,1, 11.8,1,1, 8.886, 10539.190, 284.776, 52628.546 21/05/20,06:35:00,17,09,1, 11.8,1,1, 8.886, 10539.177, 284.766, 52628.527 21/05/20,06:35:00,18,09,1, 11.8,1,1, 8.886, 10539.204, 284.781, 52628.508 21/05/20,06:35:00,19,09,1, 11.8,1,1, 8.886, 10539.197, 284.770, 52628.531 21/05/20,06:35:01,00,09,1, 11.9,1,1, 8.886, 10539.193, 284.770, 52628.531 21/05/20,06:35:01,01,09,1, 11.9,1,1, 8.886, 10539.172, 284.785, 52628.489 21/05/20,06:35:01,02,09,1, 11.9,1,1, 8.886, 10539.195, 284.775, 52628.520 21/05/20,06:35:01,03,09,1, 11.9,1,1, 8.886, 10539.177, 284.801, 52628.542 21/05/20,06:35:01,04,09,1, 11.9,1,1, 8.886, 10539.169, 284.788, 52628.524 21/05/20,06:35:01,05,09,1, 11.9,1,1, 8.886, 10539.198, 284.805, 52628.562 21/05/20,06:35:01,06,09,1, 11.9,1,1, 8.886, 10539.188, 284.800, 52628.547 21/05/20,06:35:01,07,09,1, 11.9,1,1, 8.886, 10539.186, 284.788, 52628.540 21/05/20,06:35:01,08,09,1, 11.9,1,1, 8.886, 10539.197, 284.768, 52628.533 21/05/20,06:35:01,09,09,1, 11.9,1,1, 8.886, 10539.204, 284.787, 52628.521 21/05/20,06:35:01,10,09,1, 11.9,1,1, 8.886, 10539.212, 284.808, 52628.563 21/05/20,06:35:01,11,09,1, 11.9,1,1, 8.886, 10539.220, 284.780, 52628.514 21/05/20,06:35:01,12,09,1, 11.9,1,1, 8.886, 10539.189, 284.786, 52628.497 21/05/20,06:35:01,13,09,1, 11.9,1,1, 8.886, 10539.200, 284.795, 52628.571 21/05/20,06:35:01,14,09,1, 11.9,1,1, 8.886, 10539.221, 284.803, 52628.560 21/05/20,06:35:01,15,09,1, 11.9,1,1, 8.886, 10539.207, 284.802, 52628.531 21/05/20,06:35:01,16,09,1, 11.9,1,1, 8.886, 10539.189, 284.804, 52628.505 21/05/20,06:35:01,17,09,1, 11.9,1,1, 8.886, 10539.210, 284.818, 52628.510 21/05/20,06:35:01,18,09,1, 11.9,1,1, 8.886, 10539.218, 284.793, 52628.539 21/05/20,06:35:01,19,09,1, 11.9,1,1, 8.886, 10539.193, 284.814, 52628.567 21/05/20,06:35:02,00,09,1, 11.9,1,1, 8.892, 10539.185, 284.814, 52628.567 21/05/20,06:35:02,01,09,1, 11.9,1,1, 8.892, 10539.217, 284.801, 52628.520 21/05/20,06:35:02,02,09,1, 11.9,1,1, 8.892, 10539.210, 284.823, 52628.543 21/05/20,06:35:02,03,09,1, 11.9,1,1, 8.892, 10539.215, 284.821, 52628.523 21/05/20,06:35:02,04,09,1, 11.9,1,1, 8.892, 10539.201, 284.821, 52628.549 21/05/20,06:35:02,05,09,1, 11.9,1,1, 8.892, 10539.203, 284.794, 52628.567 21/05/20,06:35:02,06,09,1, 11.9,1,1, 8.892, 10539.222, 284.818, 52628.539 21/05/20,06:35:02,07,09,1, 11.9,1,1, 8.892, 10539.213, 284.812, 52628.599 21/05/20,06:35:02,08,09,1, 11.9,1,1, 8.892, 10539.208, 284.841, 52628.524 21/05/20,06:35:02,09,09,1, 11.9,1,1, 8.892, 10539.210, 284.834, 52628.578 21/05/20,06:35:02,10,09,1, 11.9,1,1, 8.892, 10539.224, 284.819, 52628.599 21/05/20,06:35:02,11,09,1, 11.9,1,1, 8.892, 10539.238, 284.811, 52628.577 21/05/20,06:35:02,12,09,1, 11.9,1,1, 8.892, 10539.203, 284.829, 52628.596 21/05/20,06:35:02,13,09,1, 11.9,1,1, 8.892, 10539.220, 284.826, 52628.585 21/05/20,06:35:02,14,09,1, 11.9,1,1, 8.892, 10539.239, 284.826, 52628.578 21/05/20,06:35:02,15,09,1, 11.9,1,1, 8.892, 10539.256, 284.811, 52628.556 21/05/20,06:35:02,16,09,1, 11.9,1,1, 8.892, 10539.256, 284.810, 52628.547 21/05/20,06:35:02,17,09,1, 11.9,1,1, 8.892, 10539.246, 284.815, 52628.554 21/05/20,06:35:02,18,09,1, 11.9,1,1, 8.892, 10539.259, 284.824, 52628.588 21/05/20,06:35:02,19,09,1, 11.9,1,1, 8.892, 10539.266, 284.810, 52628.488 21/05/20,06:35:03,00,09,1, 11.9,1,1, 8.889, 10539.260, 284.810, 52628.488 21/05/20,06:35:03,01,09,1, 11.9,1,1, 8.889, 10539.272, 284.807, 52628.492 21/05/20,06:35:03,02,09,1, 11.9,1,1, 8.889, 10539.246, 284.821, 52628.522 21/05/20,06:35:03,03,09,1, 11.9,1,1, 8.889, 10539.250, 284.852, 52628.550 21/05/20,06:35:03,04,09,1, 11.9,1,1, 8.889, 10539.265, 284.823, 52628.565 21/05/20,06:35:03,05,09,1, 11.9,1,1, 8.889, 10539.251, 284.835, 52628.567 21/05/20,06:35:03,06,09,1, 11.9,1,1, 8.889, 10539.256, 284.850, 52628.627 21/05/20,06:35:03,07,09,1, 11.9,1,1, 8.889, 10539.248, 284.842, 52628.574 21/05/20,06:35:03,08,09,1, 11.9,1,1, 8.889, 10539.244, 284.858, 52628.817 21/05/20,06:35:03,09,09,1, 11.9,1,1, 8.889, 10539.266, 284.863, 52628.667 21/05/20,06:35:03,10,09,1, 11.9,1,1, 8.889, 10539.290, 284.848, 52628.682 21/05/20,06:35:03,11,09,1, 11.9,1,1, 8.889, 10539.280, 284.869, 52628.603 21/05/20,06:35:03,12,09,1, 11.9,1,1, 8.889, 10539.266, 284.874, 52628.570 21/05/20,06:35:03,13,09,1, 11.9,1,1, 8.889, 10539.267, 284.858, 52628.622 21/05/20,06:35:03,14,09,1, 11.9,1,1, 8.889, 10539.279, 284.860, 52628.550 21/05/20,06:35:03,15,09,1, 11.9,1,1, 8.889, 10539.274, 284.872, 52628.562 21/05/20,06:35:03,16,09,1, 11.9,1,1, 8.889, 10539.292, 284.848, 52628.424 21/05/20,06:35:03,17,09,1, 11.9,1,1, 8.889, 10539.285, 284.839, 52628.558 21/05/20,06:35:03,18,09,1, 11.9,1,1, 8.889, 10539.291, 284.868, 52628.536 21/05/20,06:35:03,19,09,1, 11.9,1,1, 8.889, 10539.286, 284.854, 52628.614 21/05/20,06:35:04,00,09,1, 11.9,1,1, 8.887, 10539.285, 284.854, 52628.614 21/05/20,06:35:04,01,09,1, 11.9,1,1, 8.887, 10539.276, 284.847, 52628.577 21/05/20,06:35:04,02,09,1, 11.9,1,1, 8.887, 10539.294, 284.886, 52628.603 21/05/20,06:35:04,03,09,1, 11.9,1,1, 8.887, 10539.268, 284.875, 52628.618 21/05/20,06:35:04,04,09,1, 11.9,1,1, 8.887, 10539.307, 284.870, 52628.609 21/05/20,06:35:04,05,09,1, 11.9,1,1, 8.887, 10539.293, 284.881, 52628.586 21/05/20,06:35:04,06,09,1, 11.9,1,1, 8.887, 10539.290, 284.889, 52628.613 21/05/20,06:35:04,07,09,1, 11.9,1,1, 8.887, 10539.306, 284.876, 52628.625 21/05/20,06:35:04,08,09,1, 11.9,1,1, 8.887, 10539.297, 284.870, 52628.603 21/05/20,06:35:04,09,09,1, 11.9,1,1, 8.887, 10539.291, 284.861, 52628.628 21/05/20,06:35:04,10,09,1, 11.9,1,1, 8.887, 10539.294, 284.896, 52628.622 21/05/20,06:35:04,11,09,1, 11.9,1,1, 8.887, 10539.294, 284.909, 52628.639 21/05/20,06:35:04,12,09,1, 11.9,1,1, 8.887, 10539.305, 284.861, 52628.573 21/05/20,06:35:04,13,09,1, 11.9,1,1, 8.887, 10539.270, 284.899, 52628.649 21/05/20,06:35:04,14,09,1, 11.9,1,1, 8.887, 10539.281, 284.899, 52628.657 21/05/20,06:35:04,15,09,1, 11.9,1,1, 8.887, 10539.294, 284.899, 52628.609 21/05/20,06:35:04,16,09,1, 11.9,1,1, 8.887, 10539.292, 284.895, 52628.602 21/05/20,06:35:04,17,09,1, 11.9,1,1, 8.887, 10539.305, 284.878, 52628.601 21/05/20,06:35:04,18,09,1, 11.9,1,1, 8.887, 10539.295, 284.913, 52628.625 21/05/20,06:35:04,19,09,1, 11.9,1,1, 8.887, 10539.306, 284.886, 52628.670 21/05/20,06:35:05,00,09,1, 11.9,1,1, 8.887, 10539.302, 284.886, 52628.670 21/05/20,06:35:05,01,09,1, 11.9,1,1, 8.887, 10539.288, 284.864, 52628.626 21/05/20,06:35:05,02,09,1, 11.9,1,1, 8.887, 10539.314, 284.901, 52628.639 21/05/20,06:35:05,03,09,1, 11.9,1,1, 8.887, 10539.276, 284.879, 52628.619 21/05/20,06:35:05,04,09,1, 11.9,1,1, 8.887, 10539.285, 284.882, 52628.590 21/05/20,06:35:05,05,09,1, 11.9,1,1, 8.887, 10539.267, 284.876, 52628.611 21/05/20,06:35:05,06,09,1, 11.9,1,1, 8.887, 10539.275, 284.906, 52628.627 21/05/20,06:35:05,07,09,1, 11.9,1,1, 8.887, 10539.289, 284.881, 52628.599 21/05/20,06:35:05,08,09,1, 11.9,1,1, 8.887, 10539.285, 284.863, 52628.609 21/05/20,06:35:05,09,09,1, 11.9,1,1, 8.887, 10539.268, 284.914, 52628.608 21/05/20,06:35:05,10,09,1, 11.9,1,1, 8.887, 10539.275, 284.911, 52628.642 21/05/20,06:35:05,11,09,1, 11.9,1,1, 8.887, 10539.277, 284.899, 52628.617 21/05/20,06:35:05,12,09,1, 11.9,1,1, 8.887, 10539.268, 284.917, 52628.570 21/05/20,06:35:05,13,09,1, 11.9,1,1, 8.887, 10539.258, 284.903, 52628.616 21/05/20,06:35:05,14,09,1, 11.9,1,1, 8.887, 10539.253, 284.923, 52628.603 21/05/20,06:35:05,15,09,1, 11.9,1,1, 8.887, 10539.268, 284.905, 52628.579 21/05/20,06:35:05,16,09,1, 11.9,1,1, 8.887, 10539.250, 284.915, 52628.601 21/05/20,06:35:05,17,09,1, 11.9,1,1, 8.887, 10539.246, 284.933, 52628.610 21/05/20,06:35:05,18,09,1, 11.9,1,1, 8.887, 10539.231, 284.924, 52628.672 21/05/20,06:35:05,19,09,1, 11.9,1,1, 8.887, 10539.248, 284.910, 52628.554 21/05/20,06:35:06,00,09,1, 11.9,1,1, 8.888, 10539.243, 284.910, 52628.554 21/05/20,06:35:06,01,09,1, 11.9,1,1, 8.888, 10539.231, 284.914, 52628.551 21/05/20,06:35:06,02,09,1, 11.9,1,1, 8.888, 10539.214, 284.913, 52628.562 21/05/20,06:35:06,03,09,1, 11.9,1,1, 8.888, 10539.230, 284.906, 52628.630 21/05/20,06:35:06,04,09,1, 11.9,1,1, 8.888, 10539.212, 284.926, 52628.619 21/05/20,06:35:06,05,09,1, 11.9,1,1, 8.888, 10539.241, 284.931, 52628.620 21/05/20,06:35:06,06,09,1, 11.9,1,1, 8.888, 10539.241, 284.932, 52628.566 21/05/20,06:35:06,07,09,1, 11.9,1,1, 8.888, 10539.230, 284.932, 52628.588 21/05/20,06:35:06,08,09,1, 11.9,1,1, 8.888, 10539.229, 284.922, 52628.595 21/05/20,06:35:06,09,09,1, 11.9,1,1, 8.888, 10539.243, 284.942, 52628.619 21/05/20,06:35:06,10,09,1, 11.9,1,1, 8.888, 10539.223, 284.934, 52628.582 21/05/20,06:35:06,11,09,1, 11.9,1,1, 8.888, 10539.233, 284.915, 52628.603 21/05/20,06:35:06,12,09,1, 11.9,1,1, 8.888, 10539.247, 284.931, 52628.598 21/05/20,06:35:06,13,09,1, 11.9,1,1, 8.888, 10539.249, 284.933, 52628.616 21/05/20,06:35:06,14,09,1, 11.9,1,1, 8.888, 10539.226, 284.923, 52628.607 21/05/20,06:35:06,15,09,1, 11.9,1,1, 8.888, 10539.240, 284.931, 52628.593 21/05/20,06:35:06,16,09,1, 11.9,1,1, 8.888, 10539.230, 284.942, 52628.589 21/05/20,06:35:06,17,09,1, 11.9,1,1, 8.888, 10539.223, 284.953, 52628.607 21/05/20,06:35:06,18,09,1, 11.9,1,1, 8.888, 10539.238, 284.930, 52628.582 21/05/20,06:35:06,19,09,1, 11.9,1,1, 8.888, 10539.207, 284.940, 52628.521 21/05/20,06:35:07,00,10,1, 11.9,1,1, 8.889, 10539.201, 284.940, 52628.521 21/05/20,06:35:07,01,10,1, 11.9,1,1, 8.889, 10539.230, 284.935, 52628.651 21/05/20,06:35:07,02,10,1, 11.9,1,1, 8.889, 10539.216, 284.933, 52628.632 21/05/20,06:35:07,03,10,1, 11.9,1,1, 8.889, 10539.212, 284.961, 52628.650 21/05/20,06:35:07,04,10,1, 11.9,1,1, 8.889, 10539.220, 284.943, 52628.641 21/05/20,06:35:07,05,10,1, 11.9,1,1, 8.889, 10539.228, 284.951, 52628.609 21/05/20,06:35:07,06,10,1, 11.9,1,1, 8.889, 10539.214, 284.949, 52628.614 21/05/20,06:35:07,07,10,1, 11.9,1,1, 8.889, 10539.229, 284.931, 52628.576 21/05/20,06:35:07,08,10,1, 11.9,1,1, 8.889, 10539.256, 284.952, 52628.602 21/05/20,06:35:07,09,10,1, 11.9,1,1, 8.889, 10539.214, 284.952, 52628.636 21/05/20,06:35:07,10,10,1, 11.9,1,1, 8.889, 10539.222, 284.938, 52628.638 21/05/20,06:35:07,11,10,1, 11.9,1,1, 8.889, 10539.199, 284.956, 52628.596 21/05/20,06:35:07,12,10,1, 11.9,1,1, 8.889, 10539.198, 284.948, 52628.589 21/05/20,06:35:07,13,10,1, 11.9,1,1, 8.889, 10539.191, 284.963, 52628.884 21/05/20,06:35:07,14,10,1, 11.9,1,1, 8.889, 10539.218, 284.960, 52628.656 21/05/20,06:35:07,15,10,1, 11.9,1,1, 8.889, 10539.217, 284.948, 52628.606 21/05/20,06:35:07,16,10,1, 11.9,1,1, 8.889, 10539.212, 284.944, 52628.628 21/05/20,06:35:07,17,10,1, 11.9,1,1, 8.889, 10539.207, 284.950, 52628.628 21/05/20,06:35:07,18,10,1, 11.9,1,1, 8.889, 10539.219, 284.951, 52628.632 21/05/20,06:35:07,19,10,1, 11.9,1,1, 8.889, 10539.211, 284.967, 52628.603 21/05/20,06:35:08,00,09,1, 11.9,1,1, 8.892, 10539.210, 284.967, 52628.603 21/05/20,06:35:08,01,09,1, 11.9,1,1, 8.892, 10539.201, 284.959, 52628.639 21/05/20,06:35:08,02,09,1, 11.9,1,1, 8.892, 10539.192, 284.996, 52628.648 21/05/20,06:35:08,03,09,1, 11.9,1,1, 8.892, 10539.195, 284.976, 52628.645 21/05/20,06:35:08,04,09,1, 11.9,1,1, 8.892, 10539.186, 284.966, 52628.625 21/05/20,06:35:08,05,09,1, 11.9,1,1, 8.892, 10539.202, 284.968, 52628.598 21/05/20,06:35:08,06,09,1, 11.9,1,1, 8.892, 10539.186, 284.967, 52628.597 21/05/20,06:35:08,07,09,1, 11.9,1,1, 8.892, 10539.143, 284.949, 52628.605 21/05/20,06:35:08,08,09,1, 11.9,1,1, 8.892, 10539.182, 284.967, 52628.650 21/05/20,06:35:08,09,09,1, 11.9,1,1, 8.892, 10539.158, 284.960, 52628.637 21/05/20,06:35:08,10,09,1, 11.9,1,1, 8.892, 10539.162, 284.957, 52628.631 21/05/20,06:35:08,11,09,1, 11.9,1,1, 8.892, 10539.181, 284.935, 52628.639 21/05/20,06:35:08,12,09,1, 11.9,1,1, 8.892, 10539.147, 284.974, 52628.659 21/05/20,06:35:08,13,09,1, 11.9,1,1, 8.892, 10539.152, 284.950, 52628.655 21/05/20,06:35:08,14,09,1, 11.9,1,1, 8.892, 10539.141, 284.989, 52628.633 21/05/20,06:35:08,15,09,1, 11.9,1,1, 8.892, 10539.155, 284.970, 52628.670 21/05/20,06:35:08,16,09,1, 11.9,1,1, 8.892, 10539.125, 284.964, 52628.612 21/05/20,06:35:08,17,09,1, 11.9,1,1, 8.892, 10539.138, 284.990, 52628.619 21/05/20,06:35:08,18,09,1, 11.9,1,1, 8.892, 10539.142, 284.980, 52628.671 21/05/20,06:35:08,19,09,1, 11.9,1,1, 8.892, 10539.126, 284.980, 52628.663 21/05/20,06:35:09,00,09,1, 11.8,1,1, 8.887, 10539.118, 284.980, 52628.663 21/05/20,06:35:09,01,09,1, 11.8,1,1, 8.887, 10539.137, 284.993, 52628.655 21/05/20,06:35:09,02,09,1, 11.8,1,1, 8.887, 10539.135, 285.004, 52628.654 21/05/20,06:35:09,03,09,1, 11.8,1,1, 8.887, 10539.125, 284.994, 52628.685 21/05/20,06:35:09,04,09,1, 11.8,1,1, 8.887, 10539.136, 284.999, 52628.701 21/05/20,06:35:09,05,09,1, 11.8,1,1, 8.887, 10539.128, 284.996, 52628.710 21/05/20,06:35:09,06,09,1, 11.8,1,1, 8.887, 10539.135, 285.008, 52628.678 21/05/20,06:35:09,07,09,1, 11.8,1,1, 8.887, 10539.100, 285.026, 52628.636 21/05/20,06:35:09,08,09,1, 11.8,1,1, 8.887, 10539.097, 284.992, 52628.674 21/05/20,06:35:09,09,09,1, 11.8,1,1, 8.887, 10539.079, 284.999, 52628.683 21/05/20,06:35:09,10,09,1, 11.8,1,1, 8.887, 10539.113, 285.009, 52628.723 21/05/20,06:35:09,11,09,1, 11.8,1,1, 8.887, 10539.099, 284.994, 52628.715 21/05/20,06:35:09,12,09,1, 11.8,1,1, 8.887, 10539.099, 285.008, 52628.677 21/05/20,06:35:09,13,09,1, 11.8,1,1, 8.887, 10539.087, 285.024, 52628.703 21/05/20,06:35:09,14,09,1, 11.8,1,1, 8.887, 10539.093, 285.017, 52628.706 21/05/20,06:35:09,15,09,1, 11.8,1,1, 8.887, 10539.091, 284.999, 52628.698 21/05/20,06:35:09,16,09,1, 11.8,1,1, 8.887, 10539.088, 285.014, 52628.691 21/05/20,06:35:09,17,09,1, 11.8,1,1, 8.887, 10539.088, 285.007, 52628.730 21/05/20,06:35:09,18,09,1, 11.8,1,1, 8.887, 10539.068, 285.021, 52628.725 21/05/20,06:35:09,19,09,1, 11.8,1,1, 8.887, 10539.092, 285.031, 52628.774 21/05/20,06:35:10,00,09,1, 11.9,1,1, 8.890, 10539.085, 285.031, 52628.774 21/05/20,06:35:10,01,09,1, 11.9,1,1, 8.890, 10539.098, 285.023, 52628.720 21/05/20,06:35:10,02,09,1, 11.9,1,1, 8.890, 10539.080, 285.033, 52628.756 21/05/20,06:35:10,03,09,1, 11.9,1,1, 8.890, 10539.065, 285.035, 52628.740 21/05/20,06:35:10,04,09,1, 11.9,1,1, 8.890, 10539.043, 285.061, 52628.731 21/05/20,06:35:10,05,09,1, 11.9,1,1, 8.890, 10539.048, 285.068, 52628.752 21/05/20,06:35:10,06,09,1, 11.9,1,1, 8.890, 10539.041, 285.066, 52628.734 21/05/20,06:35:10,07,09,1, 11.9,1,1, 8.890, 10539.058, 285.075, 52628.745 21/05/20,06:35:10,08,09,1, 11.9,1,1, 8.890, 10539.056, 285.063, 52628.750 21/05/20,06:35:10,09,09,1, 11.9,1,1, 8.890, 10539.048, 285.080, 52628.764 21/05/20,06:35:10,10,09,1, 11.9,1,1, 8.890, 10539.047, 285.077, 52628.789 21/05/20,06:35:10,11,09,1, 11.9,1,1, 8.890, 10539.035, 285.041, 52628.770 21/05/20,06:35:10,12,09,1, 11.9,1,1, 8.890, 10539.033, 285.101, 52628.772 21/05/20,06:35:10,13,09,1, 11.9,1,1, 8.890, 10539.032, 285.073, 52628.777 21/05/20,06:35:10,14,09,1, 11.9,1,1, 8.890, 10539.045, 285.067, 52628.750 21/05/20,06:35:10,15,09,1, 11.9,1,1, 8.890, 10539.037, 285.100, 52628.758 21/05/20,06:35:10,16,09,1, 11.9,1,1, 8.890, 10539.049, 285.110, 52628.765 21/05/20,06:35:10,17,09,1, 11.9,1,1, 8.890, 10539.030, 285.093, 52628.759 21/05/20,06:35:10,18,09,1, 11.9,1,1, 8.890, 10539.029, 285.111, 52628.813 21/05/20,06:35:10,19,09,1, 11.9,1,1, 8.890, 10539.015, 285.107, 52628.777 21/05/20,06:35:11,00,09,1, 11.9,1,1, 8.892, 10539.010, 285.107, 52628.777 21/05/20,06:35:11,01,09,1, 11.9,1,1, 8.892, 10539.045, 285.103, 52628.768 21/05/20,06:35:11,02,09,1, 11.9,1,1, 8.892, 10539.022, 285.111, 52628.703 21/05/20,06:35:11,03,09,1, 11.9,1,1, 8.892, 10539.023, 285.123, 52628.782 21/05/20,06:35:11,04,09,1, 11.9,1,1, 8.892, 10539.027, 285.140, 52628.766 21/05/20,06:35:11,05,09,1, 11.9,1,1, 8.892, 10539.003, 285.132, 52628.776 21/05/20,06:35:11,06,09,1, 11.9,1,1, 8.892, 10538.985, 285.124, 52628.736 21/05/20,06:35:11,07,09,1, 11.9,1,1, 8.892, 10538.997, 285.152, 52628.754 21/05/20,06:35:11,08,09,1, 11.9,1,1, 8.892, 10539.000, 285.138, 52628.750 21/05/20,06:35:11,09,09,1, 11.9,1,1, 8.892, 10538.993, 285.133, 52628.763 21/05/20,06:35:11,10,09,1, 11.9,1,1, 8.892, 10538.996, 285.158, 52628.860 21/05/20,06:35:11,11,09,1, 11.9,1,1, 8.892, 10538.999, 285.148, 52628.759 21/05/20,06:35:11,12,09,1, 11.9,1,1, 8.892, 10538.980, 285.145, 52628.759 21/05/20,06:35:11,13,09,1, 11.9,1,1, 8.892, 10538.998, 285.139, 52628.790 21/05/20,06:35:11,14,09,1, 11.9,1,1, 8.892, 10539.003, 285.171, 52628.806 21/05/20,06:35:11,15,09,1, 11.9,1,1, 8.892, 10538.981, 285.164, 52628.811 21/05/20,06:35:11,16,09,1, 11.9,1,1, 8.892, 10538.980, 285.146, 52628.816 21/05/20,06:35:11,17,09,1, 11.9,1,1, 8.892, 10539.000, 285.162, 52628.849 21/05/20,06:35:11,18,09,1, 11.9,1,1, 8.892, 10538.966, 285.177, 52628.820 21/05/20,06:35:11,19,09,1, 11.9,1,1, 8.892, 10538.988, 285.163, 52628.836 21/05/20,06:35:12,00,10,1, 11.8,1,1, 8.887, 10538.985, 285.163, 52628.836 21/05/20,06:35:12,01,10,1, 11.8,1,1, 8.887, 10538.981, 285.187, 52628.810 21/05/20,06:35:12,02,10,1, 11.8,1,1, 8.887, 10538.980, 285.175, 52628.797 21/05/20,06:35:12,03,10,1, 11.8,1,1, 8.887, 10538.951, 285.182, 52628.804 21/05/20,06:35:12,04,10,1, 11.8,1,1, 8.887, 10538.955, 285.171, 52628.774 21/05/20,06:35:12,05,10,1, 11.8,1,1, 8.887, 10538.941, 285.178, 52628.831 21/05/20,06:35:12,06,10,1, 11.8,1,1, 8.887, 10538.927, 285.159, 52628.777 21/05/20,06:35:12,07,10,1, 11.8,1,1, 8.887, 10538.920, 285.183, 52628.782 21/05/20,06:35:12,08,10,1, 11.8,1,1, 8.887, 10538.924, 285.181, 52628.733 21/05/20,06:35:12,09,10,1, 11.8,1,1, 8.887, 10538.960, 285.171, 52628.697 21/05/20,06:35:12,10,10,1, 11.8,1,1, 8.887, 10538.899, 285.194, 52628.836 21/05/20,06:35:12,11,10,1, 11.8,1,1, 8.887, 10538.939, 285.201, 52628.794 21/05/20,06:35:12,12,10,1, 11.8,1,1, 8.887, 10538.916, 285.215, 52628.805 21/05/20,06:35:12,13,10,1, 11.8,1,1, 8.887, 10538.910, 285.199, 52628.833 21/05/20,06:35:12,14,10,1, 11.8,1,1, 8.887, 10538.910, 285.223, 52628.813 21/05/20,06:35:12,15,10,1, 11.8,1,1, 8.887, 10538.908, 285.219, 52628.849 21/05/20,06:35:12,16,10,1, 11.8,1,1, 8.887, 10538.907, 285.218, 52628.844 21/05/20,06:35:12,17,10,1, 11.8,1,1, 8.887, 10538.907, 285.213, 52628.853 21/05/20,06:35:12,18,10,1, 11.8,1,1, 8.887, 10538.909, 285.240, 52629.021 21/05/20,06:35:12,19,10,1, 11.8,1,1, 8.887, 10538.901, 285.223, 52628.724 21/05/20,06:35:13,00,10,1, 11.9,1,1, 8.890, 10538.893, 285.223, 52628.724 21/05/20,06:35:13,01,10,1, 11.9,1,1, 8.890, 10538.883, 285.241, 52628.794 21/05/20,06:35:13,02,10,1, 11.9,1,1, 8.890, 10538.889, 285.236, 52628.816 21/05/20,06:35:13,03,10,1, 11.9,1,1, 8.890, 10538.881, 285.249, 52628.779 21/05/20,06:35:13,04,10,1, 11.9,1,1, 8.890, 10538.858, 285.241, 52628.818 21/05/20,06:35:13,05,10,1, 11.9,1,1, 8.890, 10538.890, 285.235, 52628.809 21/05/20,06:35:13,06,10,1, 11.9,1,1, 8.890, 10538.866, 285.256, 52628.845 21/05/20,06:35:13,07,10,1, 11.9,1,1, 8.890, 10538.870, 285.268, 52628.830 21/05/20,06:35:13,08,10,1, 11.9,1,1, 8.890, 10538.841, 285.263, 52628.802 21/05/20,06:35:13,09,10,1, 11.9,1,1, 8.890, 10538.882, 285.270, 52628.729 21/05/20,06:35:13,10,10,1, 11.9,1,1, 8.890, 10538.872, 285.257, 52628.862 21/05/20,06:35:13,11,10,1, 11.9,1,1, 8.890, 10538.868, 285.282, 52628.841 21/05/20,06:35:13,12,10,1, 11.9,1,1, 8.890, 10538.846, 285.273, 52628.829 21/05/20,06:35:13,13,10,1, 11.9,1,1, 8.890, 10538.848, 285.276, 52628.855 21/05/20,06:35:13,14,10,1, 11.9,1,1, 8.890, 10538.835, 285.283, 52628.860 21/05/20,06:35:13,15,10,1, 11.9,1,1, 8.890, 10538.810, 285.312, 52628.822 21/05/20,06:35:13,16,10,1, 11.9,1,1, 8.890, 10538.812, 285.305, 52628.865 21/05/20,06:35:13,17,10,1, 11.9,1,1, 8.890, 10538.837, 285.335, 52628.845 21/05/20,06:35:13,18,10,1, 11.9,1,1, 8.890, 10538.812, 285.316, 52628.874 21/05/20,06:35:13,19,10,1, 11.9,1,1, 8.890, 10538.821, 285.319, 52628.873 21/05/20,06:35:14,00,10,1, 11.8,1,1, 8.887, 10538.818, 285.319, 52628.873 21/05/20,06:35:14,01,10,1, 11.8,1,1, 8.887, 10538.810, 285.347, 52628.875 21/05/20,06:35:14,02,10,1, 11.8,1,1, 8.887, 10538.808, 285.332, 52628.859 21/05/20,06:35:14,03,10,1, 11.8,1,1, 8.887, 10538.821, 285.336, 52628.915 21/05/20,06:35:14,04,10,1, 11.8,1,1, 8.887, 10538.818, 285.344, 52628.877 21/05/20,06:35:14,05,10,1, 11.8,1,1, 8.887, 10538.829, 285.338, 52628.861 21/05/20,06:35:14,06,10,1, 11.8,1,1, 8.887, 10538.801, 285.351, 52628.897 21/05/20,06:35:14,07,10,1, 11.8,1,1, 8.887, 10538.787, 285.384, 52628.873 21/05/20,06:35:14,08,10,1, 11.8,1,1, 8.887, 10538.785, 285.342, 52628.878 21/05/20,06:35:14,09,10,1, 11.8,1,1, 8.887, 10538.787, 285.364, 52628.852 21/05/20,06:35:14,10,10,1, 11.8,1,1, 8.887, 10538.783, 285.361, 52628.872 21/05/20,06:35:14,11,10,1, 11.8,1,1, 8.887, 10538.797, 285.392, 52628.872 21/05/20,06:35:14,12,10,1, 11.8,1,1, 8.887, 10538.755, 285.371, 52628.887 21/05/20,06:35:14,13,10,1, 11.8,1,1, 8.887, 10538.752, 285.376, 52628.865 21/05/20,06:35:14,14,10,1, 11.8,1,1, 8.887, 10538.756, 285.386, 52628.890 21/05/20,06:35:14,15,10,1, 11.8,1,1, 8.887, 10538.790, 285.402, 52628.869 21/05/20,06:35:14,16,10,1, 11.8,1,1, 8.887, 10538.741, 285.376, 52628.886 21/05/20,06:35:14,17,10,1, 11.8,1,1, 8.887, 10538.741, 285.378, 52628.893 21/05/20,06:35:14,18,10,1, 11.8,1,1, 8.887, 10538.765, 285.389, 52628.894 21/05/20,06:35:14,19,10,1, 11.8,1,1, 8.887, 10538.750, 285.398, 52628.886 21/05/20,06:35:15,00,10,1, 11.8,1,1, 8.889, 10538.743, 285.398, 52628.886 21/05/20,06:35:15,01,10,1, 11.8,1,1, 8.889, 10538.747, 285.436, 52628.897 21/05/20,06:35:15,02,10,1, 11.8,1,1, 8.889, 10538.725, 285.427, 52628.889 21/05/20,06:35:15,03,10,1, 11.8,1,1, 8.889, 10538.753, 285.439, 52628.889 21/05/20,06:35:15,04,10,1, 11.8,1,1, 8.889, 10538.732, 285.434, 52628.892 21/05/20,06:35:15,05,10,1, 11.8,1,1, 8.889, 10538.746, 285.443, 52628.891 21/05/20,06:35:15,06,10,1, 11.8,1,1, 8.889, 10538.763, 285.431, 52628.924 21/05/20,06:35:15,07,10,1, 11.8,1,1, 8.889, 10538.732, 285.447, 52628.918 21/05/20,06:35:15,08,10,1, 11.8,1,1, 8.889, 10538.722, 285.446, 52628.901 21/05/20,06:35:15,09,10,1, 11.8,1,1, 8.889, 10538.728, 285.459, 52628.920 21/05/20,06:35:15,10,10,1, 11.8,1,1, 8.889, 10538.707, 285.432, 52628.971 21/05/20,06:35:15,11,10,1, 11.8,1,1, 8.889, 10538.720, 285.470, 52628.913 21/05/20,06:35:15,12,10,1, 11.8,1,1, 8.889, 10538.734, 285.423, 52628.889 21/05/20,06:35:15,13,10,1, 11.8,1,1, 8.889, 10538.726, 285.449, 52628.935 21/05/20,06:35:15,14,10,1, 11.8,1,1, 8.889, 10538.726, 285.474, 52628.915 21/05/20,06:35:15,15,10,1, 11.8,1,1, 8.889, 10538.729, 285.480, 52628.887 21/05/20,06:35:15,16,10,1, 11.8,1,1, 8.889, 10538.707, 285.481, 52628.915 21/05/20,06:35:15,17,10,1, 11.8,1,1, 8.889, 10538.714, 285.478, 52628.945 21/05/20,06:35:15,18,10,1, 11.8,1,1, 8.889, 10538.707, 285.472, 52628.879 21/05/20,06:35:15,19,10,1, 11.8,1,1, 8.889, 10538.699, 285.492, 52628.919 21/05/20,06:35:16,00,09,1, 11.9,1,1, 8.888, 10538.692, 285.492, 52628.919 21/05/20,06:35:16,01,09,1, 11.9,1,1, 8.888, 10538.673, 285.473, 52628.895 21/05/20,06:35:16,02,09,1, 11.9,1,1, 8.888, 10538.704, 285.486, 52628.915 21/05/20,06:35:16,03,09,1, 11.9,1,1, 8.888, 10538.667, 285.459, 52628.905 21/05/20,06:35:16,04,09,1, 11.9,1,1, 8.888, 10538.695, 285.489, 52628.909 21/05/20,06:35:16,05,09,1, 11.9,1,1, 8.888, 10538.706, 285.509, 52628.930 21/05/20,06:35:16,06,09,1, 11.9,1,1, 8.888, 10538.675, 285.484, 52628.906 21/05/20,06:35:16,07,09,1, 11.9,1,1, 8.888, 10538.635, 285.516, 52629.051 21/05/20,06:35:16,08,09,1, 11.9,1,1, 8.888, 10538.679, 285.500, 52628.962 21/05/20,06:35:16,09,09,1, 11.9,1,1, 8.888, 10538.682, 285.503, 52628.911 21/05/20,06:35:16,10,09,1, 11.9,1,1, 8.888, 10538.655, 285.511, 52628.951 21/05/20,06:35:16,11,09,1, 11.9,1,1, 8.888, 10538.673, 285.520, 52628.906 21/05/20,06:35:16,12,09,1, 11.9,1,1, 8.888, 10538.659, 285.500, 52628.929 21/05/20,06:35:16,13,09,1, 11.9,1,1, 8.888, 10538.663, 285.513, 52628.945 21/05/20,06:35:16,14,09,1, 11.9,1,1, 8.888, 10538.684, 285.521, 52628.980 21/05/20,06:35:16,15,09,1, 11.9,1,1, 8.888, 10538.671, 285.509, 52628.948 21/05/20,06:35:16,16,09,1, 11.9,1,1, 8.888, 10538.676, 285.521, 52628.954 21/05/20,06:35:16,17,09,1, 11.9,1,1, 8.888, 10538.649, 285.536, 52628.933 21/05/20,06:35:16,18,09,1, 11.9,1,1, 8.888, 10538.653, 285.539, 52628.964 21/05/20,06:35:16,19,09,1, 11.9,1,1, 8.888, 10538.639, 285.537, 52628.959 21/05/20,06:35:17,00,09,1, 11.8,1,1, 8.888, 10538.634, 285.537, 52628.959 21/05/20,06:35:17,01,09,1, 11.8,1,1, 8.888, 10538.640, 285.559, 52628.943 21/05/20,06:35:17,02,09,1, 11.8,1,1, 8.888, 10538.624, 285.550, 52628.931 21/05/20,06:35:17,03,09,1, 11.8,1,1, 8.888, 10538.639, 285.556, 52628.963 21/05/20,06:35:17,04,09,1, 11.8,1,1, 8.888, 10538.641, 285.562, 52628.970 21/05/20,06:35:17,05,09,1, 11.8,1,1, 8.888, 10538.640, 285.577, 52628.980 21/05/20,06:35:17,06,09,1, 11.8,1,1, 8.888, 10538.640, 285.555, 52628.995 21/05/20,06:35:17,07,09,1, 11.8,1,1, 8.888, 10538.639, 285.581, 52629.032 21/05/20,06:35:17,08,09,1, 11.8,1,1, 8.888, 10538.623, 285.578, 52628.970 21/05/20,06:35:17,09,09,1, 11.8,1,1, 8.888, 10538.632, 285.580, 52628.984 21/05/20,06:35:17,10,09,1, 11.8,1,1, 8.888, 10538.611, 285.584, 52629.044 21/05/20,06:35:17,11,09,1, 11.8,1,1, 8.888, 10538.607, 285.598, 52629.038 21/05/20,06:35:17,12,09,1, 11.8,1,1, 8.888, 10538.649, 285.600, 52628.999 21/05/20,06:35:17,13,09,1, 11.8,1,1, 8.888, 10538.607, 285.585, 52629.025 21/05/20,06:35:17,14,09,1, 11.8,1,1, 8.888, 10538.608, 285.590, 52629.003 21/05/20,06:35:17,15,09,1, 11.8,1,1, 8.888, 10538.609, 285.603, 52629.010 21/05/20,06:35:17,16,09,1, 11.8,1,1, 8.888, 10538.600, 285.616, 52629.030 21/05/20,06:35:17,17,09,1, 11.8,1,1, 8.888, 10538.586, 285.596, 52629.019 21/05/20,06:35:17,18,09,1, 11.8,1,1, 8.888, 10538.588, 285.616, 52628.977 21/05/20,06:35:17,19,09,1, 11.8,1,1, 8.888, 10538.597, 285.651, 52628.993 21/05/20,06:35:18,00,09,1, 11.9,1,1, 8.889, 10538.592, 285.651, 52628.993 21/05/20,06:35:18,01,09,1, 11.9,1,1, 8.889, 10538.619, 285.618, 52628.951 21/05/20,06:35:18,02,09,1, 11.9,1,1, 8.889, 10538.618, 285.619, 52628.928 21/05/20,06:35:18,03,09,1, 11.9,1,1, 8.889, 10538.602, 285.641, 52628.996 21/05/20,06:35:18,04,09,1, 11.9,1,1, 8.889, 10538.575, 285.639, 52629.003 21/05/20,06:35:18,05,09,1, 11.9,1,1, 8.889, 10538.573, 285.643, 52629.021 21/05/20,06:35:18,06,09,1, 11.9,1,1, 8.889, 10538.552, 285.636, 52628.979 21/05/20,06:35:18,07,09,1, 11.9,1,1, 8.889, 10538.569, 285.625, 52629.024 21/05/20,06:35:18,08,09,1, 11.9,1,1, 8.889, 10538.560, 285.647, 52628.992 21/05/20,06:35:18,09,09,1, 11.9,1,1, 8.889, 10538.570, 285.671, 52629.015 21/05/20,06:35:18,10,09,1, 11.9,1,1, 8.889, 10538.550, 285.654, 52629.012 21/05/20,06:35:18,11,09,1, 11.9,1,1, 8.889, 10538.537, 285.647, 52629.004 21/05/20,06:35:18,12,09,1, 11.9,1,1, 8.889, 10538.544, 285.657, 52628.992 21/05/20,06:35:18,13,09,1, 11.9,1,1, 8.889, 10538.537, 285.658, 52629.031 21/05/20,06:35:18,14,09,1, 11.9,1,1, 8.889, 10538.536, 285.653, 52629.005 21/05/20,06:35:18,15,09,1, 11.9,1,1, 8.889, 10538.549, 285.651, 52629.037 21/05/20,06:35:18,16,09,1, 11.9,1,1, 8.889, 10538.528, 285.656, 52628.989 21/05/20,06:35:18,17,09,1, 11.9,1,1, 8.889, 10538.526, 285.675, 52628.983 21/05/20,06:35:18,18,09,1, 11.9,1,1, 8.889, 10538.548, 285.667, 52628.982 21/05/20,06:35:18,19,09,1, 11.9,1,1, 8.889, 10538.527, 285.690, 52629.004 21/05/20,06:35:19,00,09,1, 11.8,1,1, 8.889, 10538.526, 285.690, 52629.004 21/05/20,06:35:19,01,09,1, 11.8,1,1, 8.889, 10538.522, 285.686, 52629.037 21/05/20,06:35:19,02,09,1, 11.8,1,1, 8.889, 10538.528, 285.698, 52629.015 21/05/20,06:35:19,03,09,1, 11.8,1,1, 8.889, 10538.521, 285.687, 52629.038 21/05/20,06:35:19,04,09,1, 11.8,1,1, 8.889, 10538.537, 285.694, 52628.970 21/05/20,06:35:19,05,09,1, 11.8,1,1, 8.889, 10538.517, 285.691, 52629.043 21/05/20,06:35:19,06,09,1, 11.8,1,1, 8.889, 10538.510, 285.695, 52629.028 21/05/20,06:35:19,07,09,1, 11.8,1,1, 8.889, 10538.488, 285.739, 52629.055 21/05/20,06:35:19,08,09,1, 11.8,1,1, 8.889, 10538.468, 285.678, 52629.000 21/05/20,06:35:19,09,09,1, 11.8,1,1, 8.889, 10538.511, 285.716, 52629.049 21/05/20,06:35:19,10,09,1, 11.8,1,1, 8.889, 10538.519, 285.733, 52629.043 21/05/20,06:35:19,11,09,1, 11.8,1,1, 8.889, 10538.498, 285.712, 52629.070 21/05/20,06:35:19,12,09,1, 11.8,1,1, 8.889, 10538.489, 285.727, 52629.002 21/05/20,06:35:19,13,09,1, 11.8,1,1, 8.889, 10538.482, 285.723, 52629.063 21/05/20,06:35:19,14,09,1, 11.8,1,1, 8.889, 10538.487, 285.723, 52629.026 21/05/20,06:35:19,15,09,1, 11.8,1,1, 8.889, 10538.478, 285.721, 52628.993 21/05/20,06:35:19,16,09,1, 11.8,1,1, 8.889, 10538.473, 285.720, 52629.012 21/05/20,06:35:19,17,09,1, 11.8,1,1, 8.889, 10538.490, 285.728, 52629.061 21/05/20,06:35:19,18,09,1, 11.8,1,1, 8.889, 10538.478, 285.744, 52629.018 21/05/20,06:35:19,19,09,1, 11.8,1,1, 8.889, 10538.496, 285.749, 52629.013 21/05/20,06:35:20,00,10,1, 12.0,1,1, 8.896, 10538.492, 285.749, 52629.013 21/05/20,06:35:20,01,10,1, 12.0,1,1, 8.896, 10538.491, 285.737, 52629.030 21/05/20,06:35:20,02,10,1, 12.0,1,1, 8.896, 10538.473, 285.758, 52629.025 21/05/20,06:35:20,03,10,1, 12.0,1,1, 8.896, 10538.471, 285.751, 52629.044 21/05/20,06:35:20,04,10,1, 12.0,1,1, 8.896, 10538.470, 285.752, 52629.061 21/05/20,06:35:20,05,10,1, 12.0,1,1, 8.896, 10538.478, 285.742, 52629.006 21/05/20,06:35:20,06,10,1, 12.0,1,1, 8.896, 10538.461, 285.760, 52629.156 21/05/20,06:35:20,07,10,1, 12.0,1,1, 8.896, 10538.458, 285.766, 52628.933 21/05/20,06:35:20,08,10,1, 12.0,1,1, 8.896, 10538.460, 285.749, 52629.000 21/05/20,06:35:20,09,10,1, 12.0,1,1, 8.896, 10538.475, 285.766, 52629.001 21/05/20,06:35:20,10,10,1, 12.0,1,1, 8.896, 10538.494, 285.790, 52628.991 21/05/20,06:35:20,11,10,1, 12.0,1,1, 8.896, 10538.493, 285.774, 52629.032 21/05/20,06:35:20,12,10,1, 12.0,1,1, 8.896, 10538.491, 285.781, 52629.038 21/05/20,06:35:20,13,10,1, 12.0,1,1, 8.896, 10538.466, 285.783, 52629.012 21/05/20,06:35:20,14,10,1, 12.0,1,1, 8.896, 10538.471, 285.784, 52629.046 21/05/20,06:35:20,15,10,1, 12.0,1,1, 8.896, 10538.474, 285.812, 52629.002 21/05/20,06:35:20,16,10,1, 12.0,1,1, 8.896, 10538.489, 285.814, 52629.078 21/05/20,06:35:20,17,10,1, 12.0,1,1, 8.896, 10538.478, 285.816, 52629.022 21/05/20,06:35:20,18,10,1, 12.0,1,1, 8.896, 10538.494, 285.789, 52629.048 21/05/20,06:35:20,19,10,1, 12.0,1,1, 8.896, 10538.476, 285.819, 52629.028 21/05/20,06:35:21,00,10,1, 11.8,1,1, 8.888, 10538.476, 285.819, 52629.028 21/05/20,06:35:21,01,10,1, 11.8,1,1, 8.888, 10538.475, 285.816, 52629.015 21/05/20,06:35:21,02,10,1, 11.8,1,1, 8.888, 10538.476, 285.830, 52629.016 21/05/20,06:35:21,03,10,1, 11.8,1,1, 8.888, 10538.473, 285.826, 52629.022 21/05/20,06:35:21,04,10,1, 11.8,1,1, 8.888, 10538.485, 285.844, 52629.060 21/05/20,06:35:21,05,10,1, 11.8,1,1, 8.888, 10538.471, 285.843, 52629.051 21/05/20,06:35:21,06,10,1, 11.8,1,1, 8.888, 10538.465, 285.850, 52629.035 21/05/20,06:35:21,07,10,1, 11.8,1,1, 8.888, 10538.500, 285.853, 52629.042 21/05/20,06:35:21,08,10,1, 11.8,1,1, 8.888, 10538.475, 285.864, 52629.093 21/05/20,06:35:21,09,10,1, 11.8,1,1, 8.888, 10538.511, 285.877, 52629.085 21/05/20,06:35:21,10,10,1, 11.8,1,1, 8.888, 10538.439, 285.867, 52629.088 21/05/20,06:35:21,11,10,1, 11.8,1,1, 8.888, 10538.493, 285.847, 52628.948 21/05/20,06:35:21,12,10,1, 11.8,1,1, 8.888, 10538.435, 285.884, 52629.084 21/05/20,06:35:21,13,10,1, 11.8,1,1, 8.888, 10538.449, 285.887, 52629.107 21/05/20,06:35:21,14,10,1, 11.8,1,1, 8.888, 10538.456, 285.898, 52629.052 21/05/20,06:35:21,15,10,1, 11.8,1,1, 8.888, 10538.456, 285.909, 52629.074 21/05/20,06:35:21,16,10,1, 11.8,1,1, 8.888, 10538.446, 285.886, 52629.063 21/05/20,06:35:21,17,10,1, 11.8,1,1, 8.888, 10538.469, 285.885, 52629.049 21/05/20,06:35:21,18,10,1, 11.8,1,1, 8.888, 10538.461, 285.884, 52629.076 21/05/20,06:35:21,19,10,1, 11.8,1,1, 8.888, 10538.453, 285.899, 52629.062 21/05/20,06:35:22,00,10,1, 11.9,1,1, 8.891, 10538.450, 285.899, 52629.062 21/05/20,06:35:22,01,10,1, 11.9,1,1, 8.891, 10538.475, 285.913, 52629.060 21/05/20,06:35:22,02,10,1, 11.9,1,1, 8.891, 10538.456, 285.906, 52629.053 21/05/20,06:35:22,03,10,1, 11.9,1,1, 8.891, 10538.456, 285.913, 52629.136 21/05/20,06:35:22,04,10,1, 11.9,1,1, 8.891, 10538.446, 285.916, 52629.086 21/05/20,06:35:22,05,10,1, 11.9,1,1, 8.891, 10538.454, 285.939, 52629.124 21/05/20,06:35:22,06,10,1, 11.9,1,1, 8.891, 10538.441, 285.934, 52629.135 21/05/20,06:35:22,07,10,1, 11.9,1,1, 8.891, 10538.431, 285.936, 52629.100 21/05/20,06:35:22,08,10,1, 11.9,1,1, 8.891, 10538.457, 285.949, 52629.101 21/05/20,06:35:22,09,10,1, 11.9,1,1, 8.891, 10538.447, 285.941, 52629.067 21/05/20,06:35:22,10,10,1, 11.9,1,1, 8.891, 10538.456, 285.958, 52629.075 21/05/20,06:35:22,11,10,1, 11.9,1,1, 8.891, 10538.464, 285.965, 52629.128 21/05/20,06:35:22,12,10,1, 11.9,1,1, 8.891, 10538.436, 285.964, 52629.068 21/05/20,06:35:22,13,10,1, 11.9,1,1, 8.891, 10538.432, 285.952, 52629.091 21/05/20,06:35:22,14,10,1, 11.9,1,1, 8.891, 10538.427, 285.967, 52629.087 21/05/20,06:35:22,15,10,1, 11.9,1,1, 8.891, 10538.426, 285.977, 52629.116 21/05/20,06:35:22,16,10,1, 11.9,1,1, 8.891, 10538.413, 285.959, 52629.082 21/05/20,06:35:22,17,10,1, 11.9,1,1, 8.891, 10538.418, 285.990, 52629.092 21/05/20,06:35:22,18,10,1, 11.9,1,1, 8.891, 10538.426, 285.981, 52629.102 21/05/20,06:35:22,19,10,1, 11.9,1,1, 8.891, 10538.439, 285.988, 52629.098 21/05/20,06:35:23,00,10,1, 11.8,1,1, 8.891, 10538.434, 285.988, 52629.098 21/05/20,06:35:23,01,10,1, 11.8,1,1, 8.891, 10538.441, 285.990, 52629.120 21/05/20,06:35:23,02,10,1, 11.8,1,1, 8.891, 10538.406, 285.988, 52629.092 21/05/20,06:35:23,03,10,1, 11.8,1,1, 8.891, 10538.429, 285.973, 52629.079 21/05/20,06:35:23,04,10,1, 11.8,1,1, 8.891, 10538.408, 286.001, 52629.098 21/05/20,06:35:23,05,10,1, 11.8,1,1, 8.891, 10538.405, 285.981, 52629.116 21/05/20,06:35:23,06,10,1, 11.8,1,1, 8.891, 10538.384, 285.970, 52629.077 21/05/20,06:35:23,07,10,1, 11.8,1,1, 8.891, 10538.452, 285.985, 52629.074 21/05/20,06:35:23,08,10,1, 11.8,1,1, 8.891, 10538.410, 286.004, 52629.073 21/05/20,06:35:23,09,10,1, 11.8,1,1, 8.891, 10538.411, 285.978, 52629.091 21/05/20,06:35:23,10,10,1, 11.8,1,1, 8.891, 10538.428, 285.988, 52629.143 21/05/20,06:35:23,11,10,1, 11.8,1,1, 8.891, 10538.426, 286.000, 52629.106 21/05/20,06:35:23,12,10,1, 11.8,1,1, 8.891, 10538.415, 285.998, 52629.134 21/05/20,06:35:23,13,10,1, 11.8,1,1, 8.891, 10538.402, 286.016, 52629.135 21/05/20,06:35:23,14,10,1, 11.8,1,1, 8.891, 10538.420, 286.015, 52629.154 21/05/20,06:35:23,15,10,1, 11.8,1,1, 8.891, 10538.424, 285.996, 52629.037 21/05/20,06:35:23,16,10,1, 11.8,1,1, 8.891, 10538.376, 286.052, 52629.141 21/05/20,06:35:23,17,10,1, 11.8,1,1, 8.891, 10538.401, 286.038, 52629.138 21/05/20,06:35:23,18,10,1, 11.8,1,1, 8.891, 10538.405, 286.038, 52629.115 21/05/20,06:35:23,19,10,1, 11.8,1,1, 8.891, 10538.388, 286.015, 52629.098 21/05/20,06:35:24,00,10,1, 11.9,1,1, 8.890, 10538.384, 286.015, 52629.098 21/05/20,06:35:24,01,10,1, 11.9,1,1, 8.890, 10538.375, 286.045, 52629.125 21/05/20,06:35:24,02,10,1, 11.9,1,1, 8.890, 10538.394, 286.060, 52629.111 21/05/20,06:35:24,03,10,1, 11.9,1,1, 8.890, 10538.381, 286.034, 52629.165 21/05/20,06:35:24,04,10,1, 11.9,1,1, 8.890, 10538.396, 286.048, 52629.125 21/05/20,06:35:24,05,10,1, 11.9,1,1, 8.890, 10538.373, 286.049, 52629.145 21/05/20,06:35:24,06,10,1, 11.9,1,1, 8.890, 10538.388, 286.047, 52629.152 21/05/20,06:35:24,07,10,1, 11.9,1,1, 8.890, 10538.394, 286.060, 52629.161 21/05/20,06:35:24,08,10,1, 11.9,1,1, 8.890, 10538.395, 286.057, 52629.155 21/05/20,06:35:24,09,10,1, 11.9,1,1, 8.890, 10538.392, 286.062, 52629.138 21/05/20,06:35:24,10,10,1, 11.9,1,1, 8.890, 10538.383, 286.057, 52629.129 21/05/20,06:35:24,11,10,1, 11.9,1,1, 8.890, 10538.380, 286.046, 52629.122 21/05/20,06:35:24,12,10,1, 11.9,1,1, 8.890, 10538.389, 286.032, 52629.132 21/05/20,06:35:24,13,10,1, 11.9,1,1, 8.890, 10538.364, 286.070, 52629.128 21/05/20,06:35:24,14,10,1, 11.9,1,1, 8.890, 10538.400, 286.062, 52629.121 21/05/20,06:35:24,15,10,1, 11.9,1,1, 8.890, 10538.381, 286.092, 52629.115 21/05/20,06:35:24,16,10,1, 11.9,1,1, 8.890, 10538.368, 286.088, 52629.114 21/05/20,06:35:24,17,10,1, 11.9,1,1, 8.890, 10538.380, 286.081, 52629.115 21/05/20,06:35:24,18,10,1, 11.9,1,1, 8.890, 10538.377, 286.087, 52629.122 21/05/20,06:35:24,19,10,1, 11.9,1,1, 8.890, 10538.338, 286.096, 52629.128 21/05/20,06:35:25,00,10,1, 11.9,1,1, 8.892, 10538.334, 286.096, 52629.128 21/05/20,06:35:25,01,10,1, 11.9,1,1, 8.892, 10538.380, 286.074, 52629.146 21/05/20,06:35:25,02,10,1, 11.9,1,1, 8.892, 10538.366, 286.088, 52629.126 21/05/20,06:35:25,03,10,1, 11.9,1,1, 8.892, 10538.384, 286.099, 52629.142 21/05/20,06:35:25,04,10,1, 11.9,1,1, 8.892, 10538.361, 286.080, 52629.145 21/05/20,06:35:25,05,10,1, 11.9,1,1, 8.892, 10538.369, 286.097, 52629.144 21/05/20,06:35:25,06,10,1, 11.9,1,1, 8.892, 10538.364, 286.091, 52629.110 21/05/20,06:35:25,07,10,1, 11.9,1,1, 8.892, 10538.364, 286.098, 52629.130 21/05/20,06:35:25,08,10,1, 11.9,1,1, 8.892, 10538.359, 286.100, 52629.143 21/05/20,06:35:25,09,10,1, 11.9,1,1, 8.892, 10538.353, 286.126, 52629.129 21/05/20,06:35:25,10,10,1, 11.9,1,1, 8.892, 10538.371, 286.115, 52629.179 21/05/20,06:35:25,11,10,1, 11.9,1,1, 8.892, 10538.356, 286.105, 52629.102 21/05/20,06:35:25,12,10,1, 11.9,1,1, 8.892, 10538.361, 286.098, 52629.085 21/05/20,06:35:25,13,10,1, 11.9,1,1, 8.892, 10538.367, 286.123, 52629.143 21/05/20,06:35:25,14,10,1, 11.9,1,1, 8.892, 10538.341, 286.107, 52629.115 21/05/20,06:35:25,15,10,1, 11.9,1,1, 8.892, 10538.378, 286.110, 52629.118 21/05/20,06:35:25,16,10,1, 11.9,1,1, 8.892, 10538.352, 286.122, 52629.137 21/05/20,06:35:25,17,10,1, 11.9,1,1, 8.892, 10538.363, 286.121, 52629.120 21/05/20,06:35:25,18,10,1, 11.9,1,1, 8.892, 10538.349, 286.134, 52629.161 21/05/20,06:35:25,19,10,1, 11.9,1,1, 8.892, 10538.349, 286.151, 52629.118 21/05/20,06:35:26,00,10,1, 11.8,1,1, 8.892, 10538.342, 286.151, 52629.118 21/05/20,06:35:26,01,10,1, 11.8,1,1, 8.892, 10538.352, 286.132, 52629.083 21/05/20,06:35:26,02,10,1, 11.8,1,1, 8.892, 10538.289, 286.144, 52629.170 21/05/20,06:35:26,03,10,1, 11.8,1,1, 8.892, 10538.323, 286.147, 52629.164 21/05/20,06:35:26,04,10,1, 11.8,1,1, 8.892, 10538.324, 286.157, 52629.168 21/05/20,06:35:26,05,10,1, 11.8,1,1, 8.892, 10538.325, 286.150, 52629.145 21/05/20,06:35:26,06,10,1, 11.8,1,1, 8.892, 10538.337, 286.128, 52629.181 21/05/20,06:35:26,07,10,1, 11.8,1,1, 8.892, 10538.320, 286.140, 52629.143 21/05/20,06:35:26,08,10,1, 11.8,1,1, 8.892, 10538.295, 286.136, 52629.160 21/05/20,06:35:26,09,10,1, 11.8,1,1, 8.892, 10538.322, 286.160, 52629.161 21/05/20,06:35:26,10,10,1, 11.8,1,1, 8.892, 10538.314, 286.149, 52629.182 21/05/20,06:35:26,11,10,1, 11.8,1,1, 8.892, 10538.334, 286.134, 52629.130 21/05/20,06:35:26,12,10,1, 11.8,1,1, 8.892, 10538.324, 286.148, 52629.175 21/05/20,06:35:26,13,10,1, 11.8,1,1, 8.892, 10538.330, 286.145, 52629.163 21/05/20,06:35:26,14,10,1, 11.8,1,1, 8.892, 10538.305, 286.166, 52629.217 21/05/20,06:35:26,15,10,1, 11.8,1,1, 8.892, 10538.326, 286.174, 52629.213 21/05/20,06:35:26,16,10,1, 11.8,1,1, 8.892, 10538.321, 286.174, 52629.177 21/05/20,06:35:26,17,10,1, 11.8,1,1, 8.892, 10538.301, 286.160, 52629.186 21/05/20,06:35:26,18,10,1, 11.8,1,1, 8.892, 10538.299, 286.168, 52629.160 21/05/20,06:35:26,19,10,1, 11.8,1,1, 8.892, 10538.300, 286.165, 52629.162 21/05/20,06:35:27,00,10,1, 11.9,1,1, 8.893, 10538.292, 286.165, 52629.162 21/05/20,06:35:27,01,10,1, 11.9,1,1, 8.893, 10538.316, 286.191, 52629.166 21/05/20,06:35:27,02,10,1, 11.9,1,1, 8.893, 10538.290, 286.188, 52629.253 21/05/20,06:35:27,03,10,1, 11.9,1,1, 8.893, 10538.278, 286.194, 52629.162 21/05/20,06:35:27,04,10,1, 11.9,1,1, 8.893, 10538.302, 286.172, 52629.182 21/05/20,06:35:27,05,10,1, 11.9,1,1, 8.893, 10538.268, 286.166, 52629.158 21/05/20,06:35:27,06,10,1, 11.9,1,1, 8.893, 10538.260, 286.204, 52629.171 21/05/20,06:35:27,07,10,1, 11.9,1,1, 8.893, 10538.289, 286.217, 52629.168 21/05/20,06:35:27,08,10,1, 11.9,1,1, 8.893, 10538.275, 286.173, 52629.194 21/05/20,06:35:27,09,10,1, 11.9,1,1, 8.893, 10538.271, 286.225, 52629.230 21/05/20,06:35:27,10,10,1, 11.9,1,1, 8.893, 10538.293, 286.196, 52629.180 21/05/20,06:35:27,11,10,1, 11.9,1,1, 8.893, 10538.296, 286.198, 52629.180 21/05/20,06:35:27,12,10,1, 11.9,1,1, 8.893, 10538.283, 286.206, 52629.227 21/05/20,06:35:27,13,10,1, 11.9,1,1, 8.893, 10538.285, 286.183, 52629.194 21/05/20,06:35:27,14,10,1, 11.9,1,1, 8.893, 10538.270, 286.198, 52629.218 21/05/20,06:35:27,15,10,1, 11.9,1,1, 8.893, 10538.286, 286.197, 52629.198 21/05/20,06:35:27,16,10,1, 11.9,1,1, 8.893, 10538.254, 286.224, 52629.245 21/05/20,06:35:27,17,10,1, 11.9,1,1, 8.893, 10538.280, 286.217, 52629.186 21/05/20,06:35:27,18,10,1, 11.9,1,1, 8.893, 10538.282, 286.218, 52629.241 21/05/20,06:35:27,19,10,1, 11.9,1,1, 8.893, 10538.291, 286.219, 52629.225 21/05/20,06:35:28,00,10,1, 11.9,1,1, 8.892, 10538.284, 286.219, 52629.225 21/05/20,06:35:28,01,10,1, 11.9,1,1, 8.892, 10538.268, 286.214, 52629.195 21/05/20,06:35:28,02,10,1, 11.9,1,1, 8.892, 10538.273, 286.240, 52629.194 21/05/20,06:35:28,03,10,1, 11.9,1,1, 8.892, 10538.268, 286.248, 52629.220 21/05/20,06:35:28,04,10,1, 11.9,1,1, 8.892, 10538.292, 286.227, 52629.230 21/05/20,06:35:28,05,10,1, 11.9,1,1, 8.892, 10538.311, 286.222, 52629.186 21/05/20,06:35:28,06,10,1, 11.9,1,1, 8.892, 10538.292, 286.238, 52629.231 21/05/20,06:35:28,07,10,1, 11.9,1,1, 8.892, 10538.270, 286.221, 52629.211 21/05/20,06:35:28,08,10,1, 11.9,1,1, 8.892, 10538.287, 286.229, 52629.231 21/05/20,06:35:28,09,10,1, 11.9,1,1, 8.892, 10538.261, 286.226, 52629.214 21/05/20,06:35:28,10,10,1, 11.9,1,1, 8.892, 10538.261, 286.245, 52629.247 21/05/20,06:35:28,11,10,1, 11.9,1,1, 8.892, 10538.284, 286.221, 52629.228 21/05/20,06:35:28,12,10,1, 11.9,1,1, 8.892, 10538.262, 286.229, 52629.239 21/05/20,06:35:28,13,10,1, 11.9,1,1, 8.892, 10538.250, 286.235, 52629.228 21/05/20,06:35:28,14,10,1, 11.9,1,1, 8.892, 10538.295, 286.232, 52629.202 21/05/20,06:35:28,15,10,1, 11.9,1,1, 8.892, 10538.264, 286.233, 52629.196 21/05/20,06:35:28,16,10,1, 11.9,1,1, 8.892, 10538.283, 286.235, 52629.238 21/05/20,06:35:28,17,10,1, 11.9,1,1, 8.892, 10538.262, 286.220, 52629.215 21/05/20,06:35:28,18,10,1, 11.9,1,1, 8.892, 10538.277, 286.224, 52629.226 21/05/20,06:35:28,19,10,1, 11.9,1,1, 8.892, 10538.292, 286.243, 52629.262 21/05/20,06:35:29,00,10,1, 11.9,1,1, 8.886, 10538.284, 286.243, 52629.262 21/05/20,06:35:29,01,10,1, 11.9,1,1, 8.886, 10538.267, 286.262, 52629.252 21/05/20,06:35:29,02,10,1, 11.9,1,1, 8.886, 10538.229, 286.239, 52629.261 21/05/20,06:35:29,03,10,1, 11.9,1,1, 8.886, 10538.275, 286.226, 52629.274 21/05/20,06:35:29,04,10,1, 11.9,1,1, 8.886, 10538.247, 286.253, 52629.229 21/05/20,06:35:29,05,10,1, 11.9,1,1, 8.886, 10538.257, 286.246, 52629.282 21/05/20,06:35:29,06,10,1, 11.9,1,1, 8.886, 10538.276, 286.271, 52629.255 21/05/20,06:35:29,07,10,1, 11.9,1,1, 8.886, 10538.264, 286.264, 52629.264 21/05/20,06:35:29,08,10,1, 11.9,1,1, 8.886, 10538.253, 286.249, 52629.266 21/05/20,06:35:29,09,10,1, 11.9,1,1, 8.886, 10538.244, 286.253, 52629.287 21/05/20,06:35:29,10,10,1, 11.9,1,1, 8.886, 10538.271, 286.271, 52629.269 21/05/20,06:35:29,11,10,1, 11.9,1,1, 8.886, 10538.254, 286.255, 52629.270 21/05/20,06:35:29,12,10,1, 11.9,1,1, 8.886, 10538.252, 286.273, 52629.302 21/05/20,06:35:29,13,10,1, 11.9,1,1, 8.886, 10538.277, 286.255, 52629.276 21/05/20,06:35:29,14,10,1, 11.9,1,1, 8.886, 10538.255, 286.294, 52629.214 21/05/20,06:35:29,15,10,1, 11.9,1,1, 8.886, 10538.269, 286.266, 52629.277 21/05/20,06:35:29,16,10,1, 11.9,1,1, 8.886, 10538.253, 286.286, 52629.280 21/05/20,06:35:29,17,10,1, 11.9,1,1, 8.886, 10538.227, 286.278, 52629.277 21/05/20,06:35:29,18,10,1, 11.9,1,1, 8.886, 10538.250, 286.285, 52629.253 21/05/20,06:35:29,19,10,1, 11.9,1,1, 8.886, 10538.246, 286.293, 52629.265 21/05/20,06:35:30,00,10,1, 11.9,1,1, 8.891, 10538.242, 286.293, 52629.265 21/05/20,06:35:30,01,10,1, 11.9,1,1, 8.891, 10538.231, 286.316, 52629.253 21/05/20,06:35:30,02,10,1, 11.9,1,1, 8.891, 10538.242, 286.295, 52629.277 21/05/20,06:35:30,03,10,1, 11.9,1,1, 8.891, 10538.226, 286.308, 52629.299 21/05/20,06:35:30,04,10,1, 11.9,1,1, 8.891, 10538.221, 286.313, 52629.267 21/05/20,06:35:30,05,10,1, 11.9,1,1, 8.891, 10538.214, 286.304, 52629.281 21/05/20,06:35:30,06,10,1, 11.9,1,1, 8.891, 10538.246, 286.307, 52629.265 21/05/20,06:35:30,07,10,1, 11.9,1,1, 8.891, 10538.252, 286.334, 52629.252 21/05/20,06:35:30,08,10,1, 11.9,1,1, 8.891, 10538.227, 286.319, 52629.280 21/05/20,06:35:30,09,10,1, 11.9,1,1, 8.891, 10538.212, 286.342, 52629.296 21/05/20,06:35:30,10,10,1, 11.9,1,1, 8.891, 10538.214, 286.331, 52629.270 21/05/20,06:35:30,11,10,1, 11.9,1,1, 8.891, 10538.231, 286.338, 52629.257 21/05/20,06:35:30,12,10,1, 11.9,1,1, 8.891, 10538.219, 286.322, 52629.272 21/05/20,06:35:30,13,10,1, 11.9,1,1, 8.891, 10538.204, 286.320, 52629.305 21/05/20,06:35:30,14,10,1, 11.9,1,1, 8.891, 10538.206, 286.331, 52629.308 21/05/20,06:35:30,15,10,1, 11.9,1,1, 8.891, 10538.215, 286.363, 52629.314 21/05/20,06:35:30,16,10,1, 11.9,1,1, 8.891, 10538.213, 286.328, 52629.297 21/05/20,06:35:30,17,10,1, 11.9,1,1, 8.891, 10538.215, 286.377, 52629.278 21/05/20,06:35:30,18,10,1, 11.9,1,1, 8.891, 10538.214, 286.369, 52629.318 21/05/20,06:35:30,19,10,1, 11.9,1,1, 8.891, 10538.205, 286.366, 52629.264 21/05/20,06:35:31,00,10,1, 11.8,1,1, 8.889, 10538.200, 286.366, 52629.264 21/05/20,06:35:31,01,10,1, 11.8,1,1, 8.889, 10538.218, 286.386, 52629.306 21/05/20,06:35:31,02,10,1, 11.8,1,1, 8.889, 10538.207, 286.373, 52629.295 21/05/20,06:35:31,03,10,1, 11.8,1,1, 8.889, 10538.219, 286.389, 52629.280 21/05/20,06:35:31,04,10,1, 11.8,1,1, 8.889, 10538.199, 286.376, 52629.276 21/05/20,06:35:31,05,10,1, 11.8,1,1, 8.889, 10538.194, 286.387, 52629.291 21/05/20,06:35:31,06,10,1, 11.8,1,1, 8.889, 10538.214, 286.387, 52629.308 21/05/20,06:35:31,07,10,1, 11.8,1,1, 8.889, 10538.226, 286.381, 52629.281 21/05/20,06:35:31,08,10,1, 11.8,1,1, 8.889, 10538.194, 286.381, 52629.299 21/05/20,06:35:31,09,10,1, 11.8,1,1, 8.889, 10538.187, 286.394, 52629.321 21/05/20,06:35:31,10,10,1, 11.8,1,1, 8.889, 10538.187, 286.380, 52629.310 21/05/20,06:35:31,11,10,1, 11.8,1,1, 8.889, 10538.170, 286.387, 52629.268 21/05/20,06:35:31,12,10,1, 11.8,1,1, 8.889, 10538.194, 286.395, 52629.338 21/05/20,06:35:31,13,10,1, 11.8,1,1, 8.889, 10538.200, 286.405, 52629.316 21/05/20,06:35:31,14,10,1, 11.8,1,1, 8.889, 10538.166, 286.408, 52629.266 21/05/20,06:35:31,15,10,1, 11.8,1,1, 8.889, 10538.180, 286.402, 52629.288 21/05/20,06:35:31,16,10,1, 11.8,1,1, 8.889, 10538.184, 286.417, 52629.307 21/05/20,06:35:31,17,10,1, 11.8,1,1, 8.889, 10538.166, 286.417, 52629.275 21/05/20,06:35:31,18,10,1, 11.8,1,1, 8.889, 10538.171, 286.427, 52629.310 21/05/20,06:35:31,19,10,1, 11.8,1,1, 8.889, 10538.205, 286.412, 52629.304 21/05/20,06:35:32,00,10,1, 11.9,1,1, 8.891, 10538.200, 286.412, 52629.304 21/05/20,06:35:32,01,10,1, 11.9,1,1, 8.891, 10538.216, 286.406, 52629.309 21/05/20,06:35:32,02,10,1, 11.9,1,1, 8.891, 10538.191, 286.410, 52629.266 21/05/20,06:35:32,03,10,1, 11.9,1,1, 8.891, 10538.165, 286.419, 52629.321 21/05/20,06:35:32,04,10,1, 11.9,1,1, 8.891, 10538.181, 286.414, 52629.339 21/05/20,06:35:32,05,10,1, 11.9,1,1, 8.891, 10538.167, 286.409, 52629.353 21/05/20,06:35:32,06,10,1, 11.9,1,1, 8.891, 10538.173, 286.422, 52629.338 21/05/20,06:35:32,07,10,1, 11.9,1,1, 8.891, 10538.171, 286.426, 52629.347 21/05/20,06:35:32,08,10,1, 11.9,1,1, 8.891, 10538.175, 286.421, 52629.330 21/05/20,06:35:32,09,10,1, 11.9,1,1, 8.891, 10538.166, 286.415, 52629.348 21/05/20,06:35:32,10,10,1, 11.9,1,1, 8.891, 10538.171, 286.416, 52629.356 21/05/20,06:35:32,11,10,1, 11.9,1,1, 8.891, 10538.184, 286.442, 52629.353 21/05/20,06:35:32,12,10,1, 11.9,1,1, 8.891, 10538.195, 286.430, 52629.368 21/05/20,06:35:32,13,10,1, 11.9,1,1, 8.891, 10538.172, 286.413, 52629.356 21/05/20,06:35:32,14,10,1, 11.9,1,1, 8.891, 10538.170, 286.456, 52629.360 21/05/20,06:35:32,15,10,1, 11.9,1,1, 8.891, 10538.177, 286.440, 52629.302 21/05/20,06:35:32,16,10,1, 11.9,1,1, 8.891, 10538.175, 286.448, 52629.337 21/05/20,06:35:32,17,10,1, 11.9,1,1, 8.891, 10538.179, 286.449, 52629.350 21/05/20,06:35:32,18,10,1, 11.9,1,1, 8.891, 10538.148, 286.451, 52629.329 21/05/20,06:35:32,19,10,1, 11.9,1,1, 8.891, 10538.157, 286.465, 52629.356 21/05/20,06:35:33,00,10,1, 11.9,1,1, 8.893, 10538.150, 286.465, 52629.356 21/05/20,06:35:33,01,10,1, 11.9,1,1, 8.893, 10538.159, 286.474, 52629.356 21/05/20,06:35:33,02,10,1, 11.9,1,1, 8.893, 10538.160, 286.472, 52629.320 21/05/20,06:35:33,03,10,1, 11.9,1,1, 8.893, 10538.168, 286.468, 52629.349 21/05/20,06:35:33,04,10,1, 11.9,1,1, 8.893, 10538.155, 286.462, 52629.345 21/05/20,06:35:33,05,10,1, 11.9,1,1, 8.893, 10538.176, 286.465, 52629.344 21/05/20,06:35:33,06,10,1, 11.9,1,1, 8.893, 10538.177, 286.463, 52629.365 21/05/20,06:35:33,07,10,1, 11.9,1,1, 8.893, 10538.153, 286.484, 52629.361 21/05/20,06:35:33,08,10,1, 11.9,1,1, 8.893, 10538.185, 286.464, 52629.358 21/05/20,06:35:33,09,10,1, 11.9,1,1, 8.893, 10538.191, 286.480, 52629.343 21/05/20,06:35:33,10,10,1, 11.9,1,1, 8.893, 10538.177, 286.465, 52629.390 21/05/20,06:35:33,11,10,1, 11.9,1,1, 8.893, 10538.186, 286.492, 52629.349 21/05/20,06:35:33,12,10,1, 11.9,1,1, 8.893, 10538.164, 286.493, 52629.372 21/05/20,06:35:33,13,10,1, 11.9,1,1, 8.893, 10538.185, 286.480, 52629.327 21/05/20,06:35:33,14,10,1, 11.9,1,1, 8.893, 10538.193, 286.477, 52629.359 21/05/20,06:35:33,15,10,1, 11.9,1,1, 8.893, 10538.182, 286.503, 52629.324 21/05/20,06:35:33,16,10,1, 11.9,1,1, 8.893, 10538.200, 286.486, 52629.356 21/05/20,06:35:33,17,10,1, 11.9,1,1, 8.893, 10538.181, 286.498, 52629.345 21/05/20,06:35:33,18,10,1, 11.9,1,1, 8.893, 10538.183, 286.514, 52629.333 21/05/20,06:35:33,19,10,1, 11.9,1,1, 8.893, 10538.175, 286.528, 52629.537 21/05/20,06:35:34,00,10,1, 11.9,1,1, 8.893, 10538.167, 286.528, 52629.537 21/05/20,06:35:34,01,10,1, 11.9,1,1, 8.893, 10538.154, 286.490, 52629.322 21/05/20,06:35:34,02,10,1, 11.9,1,1, 8.893, 10538.184, 286.514, 52629.342 21/05/20,06:35:34,03,10,1, 11.9,1,1, 8.893, 10538.171, 286.501, 52629.390 21/05/20,06:35:34,04,10,1, 11.9,1,1, 8.893, 10538.187, 286.514, 52629.377 21/05/20,06:35:34,05,10,1, 11.9,1,1, 8.893, 10538.212, 286.502, 52629.374 21/05/20,06:35:34,06,10,1, 11.9,1,1, 8.893, 10538.183, 286.508, 52629.374 21/05/20,06:35:34,07,10,1, 11.9,1,1, 8.893, 10538.221, 286.531, 52629.390 21/05/20,06:35:34,08,10,1, 11.9,1,1, 8.893, 10538.195, 286.500, 52629.345 21/05/20,06:35:34,09,10,1, 11.9,1,1, 8.893, 10538.197, 286.515, 52629.404 21/05/20,06:35:34,10,10,1, 11.9,1,1, 8.893, 10538.187, 286.515, 52629.357 21/05/20,06:35:34,11,10,1, 11.9,1,1, 8.893, 10538.202, 286.502, 52629.365 21/05/20,06:35:34,12,10,1, 11.9,1,1, 8.893, 10538.191, 286.512, 52629.361 21/05/20,06:35:34,13,10,1, 11.9,1,1, 8.893, 10538.206, 286.519, 52629.367 21/05/20,06:35:34,14,10,1, 11.9,1,1, 8.893, 10538.214, 286.529, 52629.372 21/05/20,06:35:34,15,10,1, 11.9,1,1, 8.893, 10538.193, 286.525, 52629.391 21/05/20,06:35:34,16,10,1, 11.9,1,1, 8.893, 10538.187, 286.540, 52629.370 21/05/20,06:35:34,17,10,1, 11.9,1,1, 8.893, 10538.179, 286.509, 52629.384 21/05/20,06:35:34,18,10,1, 11.9,1,1, 8.893, 10538.202, 286.540, 52629.417 21/05/20,06:35:34,19,10,1, 11.9,1,1, 8.893, 10538.196, 286.542, 52629.375 21/05/20,06:35:35,00,10,1, 11.9,1,1, 8.892, 10538.192, 286.542, 52629.375 21/05/20,06:35:35,01,10,1, 11.9,1,1, 8.892, 10538.169, 286.549, 52629.361 21/05/20,06:35:35,02,10,1, 11.9,1,1, 8.892, 10538.188, 286.564, 52629.427 21/05/20,06:35:35,03,10,1, 11.9,1,1, 8.892, 10538.197, 286.570, 52629.402 21/05/20,06:35:35,04,10,1, 11.9,1,1, 8.892, 10538.186, 286.564, 52629.400 21/05/20,06:35:35,05,10,1, 11.9,1,1, 8.892, 10538.187, 286.584, 52629.417 21/05/20,06:35:35,06,10,1, 11.9,1,1, 8.892, 10538.190, 286.603, 52629.393 21/05/20,06:35:35,07,10,1, 11.9,1,1, 8.892, 10538.217, 286.580, 52629.404 21/05/20,06:35:35,08,10,1, 11.9,1,1, 8.892, 10538.195, 286.583, 52629.413 21/05/20,06:35:35,09,10,1, 11.9,1,1, 8.892, 10538.183, 286.576, 52629.436 21/05/20,06:35:35,10,10,1, 11.9,1,1, 8.892, 10538.192, 286.577, 52629.461 21/05/20,06:35:35,11,10,1, 11.9,1,1, 8.892, 10538.159, 286.570, 52629.415 21/05/20,06:35:35,12,10,1, 11.9,1,1, 8.892, 10538.213, 286.586, 52629.475 21/05/20,06:35:35,13,10,1, 11.9,1,1, 8.892, 10538.205, 286.584, 52629.438 21/05/20,06:35:35,14,10,1, 11.9,1,1, 8.892, 10538.158, 286.603, 52629.398 21/05/20,06:35:35,15,10,1, 11.9,1,1, 8.892, 10538.204, 286.590, 52629.420 21/05/20,06:35:35,16,10,1, 11.9,1,1, 8.892, 10538.177, 286.601, 52629.436 21/05/20,06:35:35,17,10,1, 11.9,1,1, 8.892, 10538.192, 286.609, 52629.425 21/05/20,06:35:35,18,10,1, 11.9,1,1, 8.892, 10538.187, 286.625, 52629.413 21/05/20,06:35:35,19,10,1, 11.9,1,1, 8.892, 10538.162, 286.635, 52629.451 21/05/20,06:35:36,00,10,1, 11.9,1,1, 8.893, 10538.158, 286.635, 52629.451 21/05/20,06:35:36,01,10,1, 11.9,1,1, 8.893, 10538.166, 286.640, 52629.440 21/05/20,06:35:36,02,10,1, 11.9,1,1, 8.893, 10538.190, 286.636, 52629.469 21/05/20,06:35:36,03,10,1, 11.9,1,1, 8.893, 10538.194, 286.645, 52629.481 21/05/20,06:35:36,04,10,1, 11.9,1,1, 8.893, 10538.185, 286.641, 52629.460 21/05/20,06:35:36,05,10,1, 11.9,1,1, 8.893, 10538.193, 286.652, 52629.462 21/05/20,06:35:36,06,10,1, 11.9,1,1, 8.893, 10538.172, 286.640, 52629.457 21/05/20,06:35:36,07,10,1, 11.9,1,1, 8.893, 10538.183, 286.646, 52629.475 21/05/20,06:35:36,08,10,1, 11.9,1,1, 8.893, 10538.187, 286.664, 52629.467 21/05/20,06:35:36,09,10,1, 11.9,1,1, 8.893, 10538.215, 286.644, 52629.449 21/05/20,06:35:36,10,10,1, 11.9,1,1, 8.893, 10538.206, 286.647, 52629.462 21/05/20,06:35:36,11,10,1, 11.9,1,1, 8.893, 10538.176, 286.646, 52629.432 21/05/20,06:35:36,12,10,1, 11.9,1,1, 8.893, 10538.186, 286.633, 52629.480 21/05/20,06:35:36,13,10,1, 11.9,1,1, 8.893, 10538.210, 286.659, 52629.452 21/05/20,06:35:36,14,10,1, 11.9,1,1, 8.893, 10538.206, 286.659, 52629.440 21/05/20,06:35:36,15,10,1, 11.9,1,1, 8.893, 10538.182, 286.680, 52629.432 21/05/20,06:35:36,16,10,1, 11.9,1,1, 8.893, 10538.184, 286.663, 52629.447 21/05/20,06:35:36,17,10,1, 11.9,1,1, 8.893, 10538.211, 286.673, 52629.427 21/05/20,06:35:36,18,10,1, 11.9,1,1, 8.893, 10538.193, 286.671, 52629.402 21/05/20,06:35:36,19,10,1, 11.9,1,1, 8.893, 10538.209, 286.669, 52629.422 21/05/20,06:35:37,00,09,1, 11.9,1,1, 8.893, 10538.208, 286.669, 52629.422 21/05/20,06:35:37,01,09,1, 11.9,1,1, 8.893, 10538.202, 286.695, 52629.412 21/05/20,06:35:37,02,09,1, 11.9,1,1, 8.893, 10538.180, 286.706, 52629.455 21/05/20,06:35:37,03,09,1, 11.9,1,1, 8.893, 10538.184, 286.687, 52629.472 21/05/20,06:35:37,04,09,1, 11.9,1,1, 8.893, 10538.217, 286.704, 52629.481 21/05/20,06:35:37,05,09,1, 11.9,1,1, 8.893, 10538.214, 286.709, 52629.461 21/05/20,06:35:37,06,09,1, 11.9,1,1, 8.893, 10538.208, 286.698, 52629.468 21/05/20,06:35:37,07,09,1, 11.9,1,1, 8.893, 10538.207, 286.712, 52629.453 21/05/20,06:35:37,08,09,1, 11.9,1,1, 8.893, 10538.197, 286.701, 52629.449 21/05/20,06:35:37,09,09,1, 11.9,1,1, 8.893, 10538.187, 286.703, 52629.507 21/05/20,06:35:37,10,09,1, 11.9,1,1, 8.893, 10538.190, 286.712, 52629.509 21/05/20,06:35:37,11,09,1, 11.9,1,1, 8.893, 10538.217, 286.705, 52629.455 21/05/20,06:35:37,12,09,1, 11.9,1,1, 8.893, 10538.217, 286.713, 52629.489 21/05/20,06:35:37,13,09,1, 11.9,1,1, 8.893, 10538.175, 286.732, 52629.545 21/05/20,06:35:37,14,09,1, 11.9,1,1, 8.893, 10538.207, 286.725, 52629.519 21/05/20,06:35:37,15,09,1, 11.9,1,1, 8.893, 10538.226, 286.741, 52629.465 21/05/20,06:35:37,16,09,1, 11.9,1,1, 8.893, 10538.229, 286.722, 52629.478 21/05/20,06:35:37,17,09,1, 11.9,1,1, 8.893, 10538.225, 286.734, 52629.499 21/05/20,06:35:37,18,09,1, 11.9,1,1, 8.893, 10538.213, 286.731, 52629.460 21/05/20,06:35:37,19,09,1, 11.9,1,1, 8.893, 10538.225, 286.712, 52629.479 21/05/20,06:35:38,00,09,1, 11.7,1,1, 8.892, 10538.217, 286.712, 52629.479 21/05/20,06:35:38,01,09,1, 11.7,1,1, 8.892, 10538.230, 286.738, 52629.503 21/05/20,06:35:38,02,09,1, 11.7,1,1, 8.892, 10538.243, 286.752, 52629.467 21/05/20,06:35:38,03,09,1, 11.7,1,1, 8.892, 10538.211, 286.748, 52629.467 21/05/20,06:35:38,04,09,1, 11.7,1,1, 8.892, 10538.226, 286.755, 52629.510 21/05/20,06:35:38,05,09,1, 11.7,1,1, 8.892, 10538.239, 286.741, 52629.480 21/05/20,06:35:38,06,09,1, 11.7,1,1, 8.892, 10538.222, 286.748, 52629.491 21/05/20,06:35:38,07,09,1, 11.7,1,1, 8.892, 10538.245, 286.772, 52629.489 21/05/20,06:35:38,08,09,1, 11.7,1,1, 8.892, 10538.231, 286.780, 52629.528 21/05/20,06:35:38,09,09,1, 11.7,1,1, 8.892, 10538.243, 286.770, 52629.505 21/05/20,06:35:38,10,09,1, 11.7,1,1, 8.892, 10538.234, 286.797, 52629.517 21/05/20,06:35:38,11,09,1, 11.7,1,1, 8.892, 10538.221, 286.789, 52629.316 21/05/20,06:35:38,12,09,1, 11.7,1,1, 8.892, 10538.238, 286.791, 52629.636 21/05/20,06:35:38,13,09,1, 11.7,1,1, 8.892, 10538.255, 286.789, 52629.591 21/05/20,06:35:38,14,09,1, 11.7,1,1, 8.892, 10538.251, 286.802, 52629.545 21/05/20,06:35:38,15,09,1, 11.7,1,1, 8.892, 10538.245, 286.806, 52629.573 21/05/20,06:35:38,16,09,1, 11.7,1,1, 8.892, 10538.251, 286.789, 52629.531 21/05/20,06:35:38,17,09,1, 11.7,1,1, 8.892, 10538.244, 286.808, 52629.502 21/05/20,06:35:38,18,09,1, 11.7,1,1, 8.892, 10538.232, 286.783, 52629.503 21/05/20,06:35:38,19,09,1, 11.7,1,1, 8.892, 10538.250, 286.795, 52629.529 21/05/20,06:35:39,00,09,1, 11.9,1,1, 8.892, 10538.242, 286.795, 52629.529 21/05/20,06:35:39,01,09,1, 11.9,1,1, 8.892, 10538.229, 286.810, 52629.502 21/05/20,06:35:39,02,09,1, 11.9,1,1, 8.892, 10538.267, 286.804, 52629.467 21/05/20,06:35:39,03,09,1, 11.9,1,1, 8.892, 10538.264, 286.813, 52629.467 21/05/20,06:35:39,04,09,1, 11.9,1,1, 8.892, 10538.266, 286.805, 52629.510 21/05/20,06:35:39,05,09,1, 11.9,1,1, 8.892, 10538.261, 286.800, 52629.513 21/05/20,06:35:39,06,09,1, 11.9,1,1, 8.892, 10538.249, 286.783, 52629.536 21/05/20,06:35:39,07,09,1, 11.9,1,1, 8.892, 10538.257, 286.814, 52629.528 21/05/20,06:35:39,08,09,1, 11.9,1,1, 8.892, 10538.254, 286.839, 52629.522 21/05/20,06:35:39,09,09,1, 11.9,1,1, 8.892, 10538.255, 286.831, 52629.501 21/05/20,06:35:39,10,09,1, 11.9,1,1, 8.892, 10538.240, 286.836, 52629.589 21/05/20,06:35:39,11,09,1, 11.9,1,1, 8.892, 10538.261, 286.833, 52629.549 21/05/20,06:35:39,12,09,1, 11.9,1,1, 8.892, 10538.304, 286.843, 52629.570 21/05/20,06:35:39,13,09,1, 11.9,1,1, 8.892, 10538.286, 286.851, 52629.551 21/05/20,06:35:39,14,09,1, 11.9,1,1, 8.892, 10538.266, 286.845, 52629.567 21/05/20,06:35:39,15,09,1, 11.9,1,1, 8.892, 10538.270, 286.841, 52629.558 21/05/20,06:35:39,16,09,1, 11.9,1,1, 8.892, 10538.284, 286.845, 52629.664 21/05/20,06:35:39,17,09,1, 11.9,1,1, 8.892, 10538.278, 286.834, 52629.511 21/05/20,06:35:39,18,09,1, 11.9,1,1, 8.892, 10538.281, 286.838, 52629.551 21/05/20,06:35:39,19,09,1, 11.9,1,1, 8.892, 10538.249, 286.845, 52629.505 21/05/20,06:35:40,00,09,1, 11.9,1,1, 8.891, 10538.242, 286.845, 52629.505 21/05/20,06:35:40,01,09,1, 11.9,1,1, 8.891, 10538.271, 286.847, 52629.532 21/05/20,06:35:40,02,09,1, 11.9,1,1, 8.891, 10538.266, 286.857, 52629.560 21/05/20,06:35:40,03,09,1, 11.9,1,1, 8.891, 10538.279, 286.847, 52629.589 21/05/20,06:35:40,04,09,1, 11.9,1,1, 8.891, 10538.296, 286.879, 52629.550 21/05/20,06:35:40,05,09,1, 11.9,1,1, 8.891, 10538.271, 286.867, 52629.463 21/05/20,06:35:40,06,09,1, 11.9,1,1, 8.891, 10538.298, 286.851, 52629.562 21/05/20,06:35:40,07,09,1, 11.9,1,1, 8.891, 10538.304, 286.864, 52629.548 21/05/20,06:35:40,08,09,1, 11.9,1,1, 8.891, 10538.310, 286.837, 52629.541 21/05/20,06:35:40,09,09,1, 11.9,1,1, 8.891, 10538.298, 286.833, 52629.565 21/05/20,06:35:40,10,09,1, 11.9,1,1, 8.891, 10538.273, 286.859, 52629.543 21/05/20,06:35:40,11,09,1, 11.9,1,1, 8.891, 10538.279, 286.878, 52629.516 21/05/20,06:35:40,12,09,1, 11.9,1,1, 8.891, 10538.282, 286.857, 52629.583 21/05/20,06:35:40,13,09,1, 11.9,1,1, 8.891, 10538.288, 286.862, 52629.545 21/05/20,06:35:40,14,09,1, 11.9,1,1, 8.891, 10538.274, 286.861, 52629.530 21/05/20,06:35:40,15,09,1, 11.9,1,1, 8.891, 10538.290, 286.887, 52629.567 21/05/20,06:35:40,16,09,1, 11.9,1,1, 8.891, 10538.295, 286.877, 52629.591 21/05/20,06:35:40,17,09,1, 11.9,1,1, 8.891, 10538.273, 286.868, 52629.578 21/05/20,06:35:40,18,09,1, 11.9,1,1, 8.891, 10538.272, 286.893, 52629.567 21/05/20,06:35:40,19,09,1, 11.9,1,1, 8.891, 10538.306, 286.868, 52629.582 21/05/20,06:35:41,00,10,1, 11.9,1,1, 8.890, 10538.300, 286.868, 52629.582 21/05/20,06:35:41,01,10,1, 11.9,1,1, 8.890, 10538.272, 286.899, 52629.572 21/05/20,06:35:41,02,10,1, 11.9,1,1, 8.890, 10538.294, 286.890, 52629.560 21/05/20,06:35:41,03,10,1, 11.9,1,1, 8.890, 10538.284, 286.897, 52629.587 21/05/20,06:35:41,04,10,1, 11.9,1,1, 8.890, 10538.292, 286.899, 52629.578 21/05/20,06:35:41,05,10,1, 11.9,1,1, 8.890, 10538.309, 286.905, 52629.562 21/05/20,06:35:41,06,10,1, 11.9,1,1, 8.890, 10538.273, 286.894, 52629.581 21/05/20,06:35:41,07,10,1, 11.9,1,1, 8.890, 10538.303, 286.881, 52629.578 21/05/20,06:35:41,08,10,1, 11.9,1,1, 8.890, 10538.302, 286.903, 52629.585 21/05/20,06:35:41,09,10,1, 11.9,1,1, 8.890, 10538.304, 286.896, 52629.563 21/05/20,06:35:41,10,10,1, 11.9,1,1, 8.890, 10538.292, 286.891, 52629.571 21/05/20,06:35:41,11,10,1, 11.9,1,1, 8.890, 10538.285, 286.905, 52629.551 21/05/20,06:35:41,12,10,1, 11.9,1,1, 8.890, 10538.291, 286.902, 52629.545 21/05/20,06:35:41,13,10,1, 11.9,1,1, 8.890, 10538.285, 286.870, 52629.552 21/05/20,06:35:41,14,10,1, 11.9,1,1, 8.890, 10538.278, 286.887, 52629.553 21/05/20,06:35:41,15,10,1, 11.9,1,1, 8.890, 10538.312, 286.894, 52629.531 21/05/20,06:35:41,16,10,1, 11.9,1,1, 8.890, 10538.302, 286.893, 52629.530 21/05/20,06:35:41,17,10,1, 11.9,1,1, 8.890, 10538.295, 286.909, 52629.580 21/05/20,06:35:41,18,10,1, 11.9,1,1, 8.890, 10538.304, 286.886, 52629.582 21/05/20,06:35:41,19,10,1, 11.9,1,1, 8.890, 10538.288, 286.876, 52629.541 21/05/20,06:35:42,00,10,1, 11.9,1,1, 8.890, 10538.284, 286.876, 52629.541 21/05/20,06:35:42,01,10,1, 11.9,1,1, 8.890, 10538.296, 286.900, 52629.532 21/05/20,06:35:42,02,10,1, 11.9,1,1, 8.890, 10538.287, 286.897, 52629.545 21/05/20,06:35:42,03,10,1, 11.9,1,1, 8.890, 10538.279, 286.894, 52629.578 21/05/20,06:35:42,04,10,1, 11.9,1,1, 8.890, 10538.294, 286.901, 52629.589 21/05/20,06:35:42,05,10,1, 11.9,1,1, 8.890, 10538.309, 286.916, 52629.567 21/05/20,06:35:42,06,10,1, 11.9,1,1, 8.890, 10538.321, 286.912, 52629.568 21/05/20,06:35:42,07,10,1, 11.9,1,1, 8.890, 10538.315, 286.921, 52629.577 21/05/20,06:35:42,08,10,1, 11.9,1,1, 8.890, 10538.303, 286.890, 52629.600 21/05/20,06:35:42,09,10,1, 11.9,1,1, 8.890, 10538.294, 286.906, 52629.578 21/05/20,06:35:42,10,10,1, 11.9,1,1, 8.890, 10538.300, 286.915, 52629.589 21/05/20,06:35:42,11,10,1, 11.9,1,1, 8.890, 10538.310, 286.914, 52629.564 21/05/20,06:35:42,12,10,1, 11.9,1,1, 8.890, 10538.284, 286.918, 52629.590 21/05/20,06:35:42,13,10,1, 11.9,1,1, 8.890, 10538.297, 286.913, 52629.600 21/05/20,06:35:42,14,10,1, 11.9,1,1, 8.890, 10538.301, 286.896, 52629.539 21/05/20,06:35:42,15,10,1, 11.9,1,1, 8.890, 10538.311, 286.905, 52629.596 21/05/20,06:35:42,16,10,1, 11.9,1,1, 8.890, 10538.325, 286.910, 52629.575 21/05/20,06:35:42,17,10,1, 11.9,1,1, 8.890, 10538.297, 286.929, 52629.537 21/05/20,06:35:42,18,10,1, 11.9,1,1, 8.890, 10538.298, 286.896, 52629.544 21/05/20,06:35:42,19,10,1, 11.9,1,1, 8.890, 10538.302, 286.908, 52629.591 21/05/20,06:35:43,00,10,1, 11.9,1,1, 8.894, 10538.300, 286.908, 52629.591 21/05/20,06:35:43,01,10,1, 11.9,1,1, 8.894, 10538.310, 286.910, 52629.580 21/05/20,06:35:43,02,10,1, 11.9,1,1, 8.894, 10538.301, 286.903, 52629.599 21/05/20,06:35:43,03,10,1, 11.9,1,1, 8.894, 10538.286, 286.904, 52629.551 21/05/20,06:35:43,04,10,1, 11.9,1,1, 8.894, 10538.297, 286.910, 52629.594 21/05/20,06:35:43,05,10,1, 11.9,1,1, 8.894, 10538.288, 286.930, 52629.567 21/05/20,06:35:43,06,10,1, 11.9,1,1, 8.894, 10538.276, 286.921, 52629.565 21/05/20,06:35:43,07,10,1, 11.9,1,1, 8.894, 10538.283, 286.892, 52629.576 21/05/20,06:35:43,08,10,1, 11.9,1,1, 8.894, 10538.305, 286.880, 52629.561 21/05/20,06:35:43,09,10,1, 11.9,1,1, 8.894, 10538.339, 286.905, 52629.664 21/05/20,06:35:43,10,10,1, 11.9,1,1, 8.894, 10538.280, 286.896, 52629.662 21/05/20,06:35:43,11,10,1, 11.9,1,1, 8.894, 10538.289, 286.916, 52629.701 21/05/20,06:35:43,12,10,1, 11.9,1,1, 8.894, 10538.293, 286.897, 52629.630 21/05/20,06:35:43,13,10,1, 11.9,1,1, 8.894, 10538.295, 286.895, 52629.599 21/05/20,06:35:43,14,10,1, 11.9,1,1, 8.894, 10538.288, 286.881, 52629.561 21/05/20,06:35:43,15,10,1, 11.9,1,1, 8.894, 10538.288, 286.907, 52629.537 21/05/20,06:35:43,16,10,1, 11.9,1,1, 8.894, 10538.293, 286.871, 52629.550 21/05/20,06:35:43,17,10,1, 11.9,1,1, 8.894, 10538.293, 286.900, 52629.563 21/05/20,06:35:43,18,10,1, 11.9,1,1, 8.894, 10538.284, 286.886, 52629.588 21/05/20,06:35:43,19,10,1, 11.9,1,1, 8.894, 10538.277, 286.894, 52629.564 21/05/20,06:35:44,00,10,1, 11.9,1,1, 8.894, 10538.275, 286.894, 52629.564 21/05/20,06:35:44,01,10,1, 11.9,1,1, 8.894, 10538.271, 286.899, 52629.592 21/05/20,06:35:44,02,10,1, 11.9,1,1, 8.894, 10538.283, 286.896, 52629.569 21/05/20,06:35:44,03,10,1, 11.9,1,1, 8.894, 10538.302, 286.880, 52629.573 21/05/20,06:35:44,04,10,1, 11.9,1,1, 8.894, 10538.273, 286.887, 52629.580 21/05/20,06:35:44,05,10,1, 11.9,1,1, 8.894, 10538.274, 286.907, 52629.552 21/05/20,06:35:44,06,10,1, 11.9,1,1, 8.894, 10538.298, 286.892, 52629.603 21/05/20,06:35:44,07,10,1, 11.9,1,1, 8.894, 10538.287, 286.896, 52629.595 21/05/20,06:35:44,08,10,1, 11.9,1,1, 8.894, 10538.269, 286.873, 52629.578 21/05/20,06:35:44,09,10,1, 11.9,1,1, 8.894, 10538.280, 286.884, 52629.607 21/05/20,06:35:44,10,10,1, 11.9,1,1, 8.894, 10538.271, 286.902, 52629.584 21/05/20,06:35:44,11,10,1, 11.9,1,1, 8.894, 10538.265, 286.889, 52629.559 21/05/20,06:35:44,12,10,1, 11.9,1,1, 8.894, 10538.266, 286.884, 52629.573 21/05/20,06:35:44,13,10,1, 11.9,1,1, 8.894, 10538.288, 286.902, 52629.550 21/05/20,06:35:44,14,10,1, 11.9,1,1, 8.894, 10538.274, 286.883, 52629.565 21/05/20,06:35:44,15,10,1, 11.9,1,1, 8.894, 10538.265, 286.882, 52629.574 21/05/20,06:35:44,16,10,1, 11.9,1,1, 8.894, 10538.283, 286.901, 52629.583 21/05/20,06:35:44,17,10,1, 11.9,1,1, 8.894, 10538.282, 286.904, 52629.599 21/05/20,06:35:44,18,10,1, 11.9,1,1, 8.894, 10538.265, 286.887, 52629.591 21/05/20,06:35:44,19,10,1, 11.9,1,1, 8.894, 10538.264, 286.890, 52629.576 21/05/20,06:35:45,00,10,1, 11.9,1,1, 8.892, 10538.259, 286.890, 52629.576 21/05/20,06:35:45,01,10,1, 11.9,1,1, 8.892, 10538.257, 286.903, 52629.557 21/05/20,06:35:45,02,10,1, 11.9,1,1, 8.892, 10538.262, 286.910, 52629.611 21/05/20,06:35:45,03,10,1, 11.9,1,1, 8.892, 10538.255, 286.893, 52629.588 21/05/20,06:35:45,04,10,1, 11.9,1,1, 8.892, 10538.274, 286.905, 52629.548 21/05/20,06:35:45,05,10,1, 11.9,1,1, 8.892, 10538.282, 286.891, 52629.534 21/05/20,06:35:45,06,10,1, 11.9,1,1, 8.892, 10538.271, 286.879, 52629.582 21/05/20,06:35:45,07,10,1, 11.9,1,1, 8.892, 10538.273, 286.892, 52629.567 21/05/20,06:35:45,08,10,1, 11.9,1,1, 8.892, 10538.266, 286.906, 52629.613 21/05/20,06:35:45,09,10,1, 11.9,1,1, 8.892, 10538.271, 286.870, 52629.600 21/05/20,06:35:45,10,10,1, 11.9,1,1, 8.892, 10538.269, 286.904, 52629.635 21/05/20,06:35:45,11,10,1, 11.9,1,1, 8.892, 10538.269, 286.875, 52629.633 21/05/20,06:35:45,12,10,1, 11.9,1,1, 8.892, 10538.264, 286.892, 52629.593 21/05/20,06:35:45,13,10,1, 11.9,1,1, 8.892, 10538.259, 286.920, 52629.602 21/05/20,06:35:45,14,10,1, 11.9,1,1, 8.892, 10538.259, 286.891, 52629.577 21/05/20,06:35:45,15,10,1, 11.9,1,1, 8.892, 10538.285, 286.907, 52629.605 21/05/20,06:35:45,16,10,1, 11.9,1,1, 8.892, 10538.294, 286.893, 52629.588 21/05/20,06:35:45,17,10,1, 11.9,1,1, 8.892, 10538.292, 286.917, 52629.627 21/05/20,06:35:45,18,10,1, 11.9,1,1, 8.892, 10538.294, 286.936, 52629.620 21/05/20,06:35:45,19,10,1, 11.9,1,1, 8.892, 10538.252, 286.913, 52629.754 21/05/20,06:35:46,00,10,1, 11.8,1,1, 8.891, 10538.250, 286.913, 52629.754 21/05/20,06:35:46,01,10,1, 11.8,1,1, 8.891, 10538.287, 286.895, 52629.568 21/05/20,06:35:46,02,10,1, 11.8,1,1, 8.891, 10538.289, 286.891, 52629.564 21/05/20,06:35:46,03,10,1, 11.8,1,1, 8.891, 10538.265, 286.911, 52629.610 21/05/20,06:35:46,04,10,1, 11.8,1,1, 8.891, 10538.261, 286.889, 52629.607 21/05/20,06:35:46,05,10,1, 11.8,1,1, 8.891, 10538.261, 286.884, 52629.621 21/05/20,06:35:46,06,10,1, 11.8,1,1, 8.891, 10538.265, 286.901, 52629.583 21/05/20,06:35:46,07,10,1, 11.8,1,1, 8.891, 10538.264, 286.888, 52629.616 21/05/20,06:35:46,08,10,1, 11.8,1,1, 8.891, 10538.267, 286.888, 52629.613 21/05/20,06:35:46,09,10,1, 11.8,1,1, 8.891, 10538.262, 286.908, 52629.626 21/05/20,06:35:46,10,10,1, 11.8,1,1, 8.891, 10538.252, 286.890, 52629.599 21/05/20,06:35:46,11,10,1, 11.8,1,1, 8.891, 10538.256, 286.892, 52629.582 21/05/20,06:35:46,12,10,1, 11.8,1,1, 8.891, 10538.258, 286.862, 52629.599 21/05/20,06:35:46,13,10,1, 11.8,1,1, 8.891, 10538.269, 286.878, 52629.581 21/05/20,06:35:46,14,10,1, 11.8,1,1, 8.891, 10538.252, 286.877, 52629.615 21/05/20,06:35:46,15,10,1, 11.8,1,1, 8.891, 10538.267, 286.883, 52629.595 21/05/20,06:35:46,16,10,1, 11.8,1,1, 8.891, 10538.267, 286.860, 52629.620 21/05/20,06:35:46,17,10,1, 11.8,1,1, 8.891, 10538.259, 286.869, 52629.603 21/05/20,06:35:46,18,10,1, 11.8,1,1, 8.891, 10538.250, 286.877, 52629.638 21/05/20,06:35:46,19,10,1, 11.8,1,1, 8.891, 10538.268, 286.901, 52629.600 21/05/20,06:35:47,00,10,1, 11.9,1,1, 8.893, 10538.267, 286.901, 52629.600 21/05/20,06:35:47,01,10,1, 11.9,1,1, 8.893, 10538.251, 286.895, 52629.592 21/05/20,06:35:47,02,10,1, 11.9,1,1, 8.893, 10538.254, 286.879, 52629.620 21/05/20,06:35:47,03,10,1, 11.9,1,1, 8.893, 10538.269, 286.895, 52629.616 21/05/20,06:35:47,04,10,1, 11.9,1,1, 8.893, 10538.239, 286.889, 52629.593 21/05/20,06:35:47,05,10,1, 11.9,1,1, 8.893, 10538.277, 286.894, 52629.650 21/05/20,06:35:47,06,10,1, 11.9,1,1, 8.893, 10538.248, 286.899, 52629.615 21/05/20,06:35:47,07,10,1, 11.9,1,1, 8.893, 10538.238, 286.903, 52629.646 21/05/20,06:35:47,08,10,1, 11.9,1,1, 8.893, 10538.256, 286.903, 52629.604 21/05/20,06:35:47,09,10,1, 11.9,1,1, 8.893, 10538.258, 286.910, 52629.619 21/05/20,06:35:47,10,10,1, 11.9,1,1, 8.893, 10538.254, 286.908, 52629.706 21/05/20,06:35:47,11,10,1, 11.9,1,1, 8.893, 10538.255, 286.905, 52629.638 21/05/20,06:35:47,12,10,1, 11.9,1,1, 8.893, 10538.250, 286.891, 52629.613 21/05/20,06:35:47,13,10,1, 11.9,1,1, 8.893, 10538.248, 286.884, 52629.522 21/05/20,06:35:47,14,10,1, 11.9,1,1, 8.893, 10538.262, 286.884, 52629.648 21/05/20,06:35:47,15,10,1, 11.9,1,1, 8.893, 10538.282, 286.879, 52629.327 21/05/20,06:35:47,16,10,1, 11.9,1,1, 8.893, 10538.254, 286.927, 52629.586 21/05/20,06:35:47,17,10,1, 11.9,1,1, 8.893, 10538.210, 286.910, 52629.579 21/05/20,06:35:47,18,10,1, 11.9,1,1, 8.893, 10538.222, 286.914, 52629.625 21/05/20,06:35:47,19,10,1, 11.9,1,1, 8.893, 10538.227, 286.932, 52629.602 21/05/20,06:35:48,00,10,1, 11.8,1,1, 8.892, 10538.225, 286.932, 52629.602 21/05/20,06:35:48,01,10,1, 11.8,1,1, 8.892, 10538.284, 286.903, 52629.547 21/05/20,06:35:48,02,10,1, 11.8,1,1, 8.892, 10538.233, 286.916, 52629.539 21/05/20,06:35:48,03,10,1, 11.8,1,1, 8.892, 10538.199, 286.929, 52629.610 21/05/20,06:35:48,04,10,1, 11.8,1,1, 8.892, 10538.214, 286.914, 52629.617 21/05/20,06:35:48,05,10,1, 11.8,1,1, 8.892, 10538.219, 286.916, 52629.616 21/05/20,06:35:48,06,10,1, 11.8,1,1, 8.892, 10538.225, 286.921, 52629.676 21/05/20,06:35:48,07,10,1, 11.8,1,1, 8.892, 10538.234, 286.933, 52629.582 21/05/20,06:35:48,08,10,1, 11.8,1,1, 8.892, 10538.213, 286.942, 52629.635 21/05/20,06:35:48,09,10,1, 11.8,1,1, 8.892, 10538.238, 286.935, 52629.650 21/05/20,06:35:48,10,10,1, 11.8,1,1, 8.892, 10538.224, 286.929, 52629.632 21/05/20,06:35:48,11,10,1, 11.8,1,1, 8.892, 10538.214, 286.948, 52629.676 21/05/20,06:35:48,12,10,1, 11.8,1,1, 8.892, 10538.214, 286.936, 52629.653 21/05/20,06:35:48,13,10,1, 11.8,1,1, 8.892, 10538.216, 286.946, 52629.661 21/05/20,06:35:48,14,10,1, 11.8,1,1, 8.892, 10538.223, 286.932, 52629.663 21/05/20,06:35:48,15,10,1, 11.8,1,1, 8.892, 10538.211, 286.942, 52629.682 21/05/20,06:35:48,16,10,1, 11.8,1,1, 8.892, 10538.210, 286.926, 52629.662 21/05/20,06:35:48,17,10,1, 11.8,1,1, 8.892, 10538.232, 286.931, 52629.656 21/05/20,06:35:48,18,10,1, 11.8,1,1, 8.892, 10538.223, 286.936, 52629.683 21/05/20,06:35:48,19,10,1, 11.8,1,1, 8.892, 10538.221, 286.916, 52629.646 21/05/20,06:35:49,00,10,1, 11.9,1,1, 8.893, 10538.217, 286.916, 52629.646 21/05/20,06:35:49,01,10,1, 11.9,1,1, 8.893, 10538.205, 286.943, 52629.693 21/05/20,06:35:49,02,10,1, 11.9,1,1, 8.893, 10538.229, 286.935, 52629.708 21/05/20,06:35:49,03,10,1, 11.9,1,1, 8.893, 10538.225, 286.946, 52629.672 21/05/20,06:35:49,04,10,1, 11.9,1,1, 8.893, 10538.213, 286.935, 52629.702 21/05/20,06:35:49,05,10,1, 11.9,1,1, 8.893, 10538.204, 286.941, 52629.684 21/05/20,06:35:49,06,10,1, 11.9,1,1, 8.893, 10538.211, 286.933, 52629.691 21/05/20,06:35:49,07,10,1, 11.9,1,1, 8.893, 10538.231, 286.947, 52629.714 21/05/20,06:35:49,08,10,1, 11.9,1,1, 8.893, 10538.181, 286.929, 52629.419 21/05/20,06:35:49,09,10,1, 11.9,1,1, 8.893, 10538.111, 286.957, 52629.926 21/05/20,06:35:49,10,10,1, 11.9,1,1, 8.893, 10538.198, 286.937, 52629.845 21/05/20,06:35:49,11,10,1, 11.9,1,1, 8.893, 10538.214, 286.940, 52629.786 21/05/20,06:35:49,12,10,1, 11.9,1,1, 8.893, 10538.212, 286.937, 52629.727 21/05/20,06:35:49,13,10,1, 11.9,1,1, 8.893, 10538.199, 286.950, 52629.708 21/05/20,06:35:49,14,10,1, 11.9,1,1, 8.893, 10538.182, 286.926, 52629.677 21/05/20,06:35:49,15,10,1, 11.9,1,1, 8.893, 10538.210, 286.939, 52629.705 21/05/20,06:35:49,16,10,1, 11.9,1,1, 8.893, 10538.192, 286.961, 52629.694 21/05/20,06:35:49,17,10,1, 11.9,1,1, 8.893, 10538.187, 286.961, 52629.696 21/05/20,06:35:49,18,10,1, 11.9,1,1, 8.893, 10538.198, 286.949, 52629.723 21/05/20,06:35:49,19,10,1, 11.9,1,1, 8.893, 10538.209, 286.942, 52629.734 21/05/20,06:35:50,00,09,1, 11.9,1,1, 8.896, 10538.208, 286.942, 52629.734 21/05/20,06:35:50,01,09,1, 11.9,1,1, 8.896, 10538.197, 286.960, 52629.703 21/05/20,06:35:50,02,09,1, 11.9,1,1, 8.896, 10538.223, 286.944, 52629.692 21/05/20,06:35:50,03,09,1, 11.9,1,1, 8.896, 10538.210, 286.955, 52629.701 21/05/20,06:35:50,04,09,1, 11.9,1,1, 8.896, 10538.188, 286.967, 52629.711 21/05/20,06:35:50,05,09,1, 11.9,1,1, 8.896, 10538.205, 286.957, 52629.733 21/05/20,06:35:50,06,09,1, 11.9,1,1, 8.896, 10538.197, 286.948, 52629.701 21/05/20,06:35:50,07,09,1, 11.9,1,1, 8.896, 10538.212, 286.935, 52629.717 21/05/20,06:35:50,08,09,1, 11.9,1,1, 8.896, 10538.190, 286.964, 52629.704 21/05/20,06:35:50,09,09,1, 11.9,1,1, 8.896, 10538.183, 286.958, 52629.705 21/05/20,06:35:50,10,09,1, 11.9,1,1, 8.896, 10538.226, 286.949, 52629.715 21/05/20,06:35:50,11,09,1, 11.9,1,1, 8.896, 10538.180, 286.941, 52629.743 21/05/20,06:35:50,12,09,1, 11.9,1,1, 8.896, 10538.173, 286.944, 52629.726 21/05/20,06:35:50,13,09,1, 11.9,1,1, 8.896, 10538.208, 286.936, 52629.703 21/05/20,06:35:50,14,09,1, 11.9,1,1, 8.896, 10538.232, 286.950, 52629.719 21/05/20,06:35:50,15,09,1, 11.9,1,1, 8.896, 10538.203, 286.950, 52629.683 21/05/20,06:35:50,16,09,1, 11.9,1,1, 8.896, 10538.213, 286.945, 52629.740 21/05/20,06:35:50,17,09,1, 11.9,1,1, 8.896, 10538.203, 286.947, 52629.705 21/05/20,06:35:50,18,09,1, 11.9,1,1, 8.896, 10538.206, 286.946, 52629.704 21/05/20,06:35:50,19,09,1, 11.9,1,1, 8.896, 10538.202, 286.943, 52629.695 21/05/20,06:35:51,00,09,1, 11.9,1,1, 8.892, 10538.200, 286.943, 52629.695 21/05/20,06:35:51,01,09,1, 11.9,1,1, 8.892, 10538.200, 286.972, 52629.690 21/05/20,06:35:51,02,09,1, 11.9,1,1, 8.892, 10538.202, 286.954, 52629.715 21/05/20,06:35:51,03,09,1, 11.9,1,1, 8.892, 10538.191, 286.952, 52629.708 21/05/20,06:35:51,04,09,1, 11.9,1,1, 8.892, 10538.185, 286.975, 52629.719 21/05/20,06:35:51,05,09,1, 11.9,1,1, 8.892, 10538.173, 286.954, 52629.719 21/05/20,06:35:51,06,09,1, 11.9,1,1, 8.892, 10538.178, 286.960, 52629.744 21/05/20,06:35:51,07,09,1, 11.9,1,1, 8.892, 10538.181, 286.956, 52629.683 21/05/20,06:35:51,08,09,1, 11.9,1,1, 8.892, 10538.161, 286.962, 52629.706 21/05/20,06:35:51,09,09,1, 11.9,1,1, 8.892, 10538.186, 286.946, 52629.694 21/05/20,06:35:51,10,09,1, 11.9,1,1, 8.892, 10538.161, 286.957, 52629.730 21/05/20,06:35:51,11,09,1, 11.9,1,1, 8.892, 10538.201, 286.941, 52629.436 21/05/20,06:35:51,12,09,1, 11.9,1,1, 8.892, 10538.159, 286.989, 52629.685 21/05/20,06:35:51,13,09,1, 11.9,1,1, 8.892, 10538.117, 286.961, 52629.733 21/05/20,06:35:51,14,09,1, 11.9,1,1, 8.892, 10538.133, 286.978, 52629.733 21/05/20,06:35:51,15,09,1, 11.9,1,1, 8.892, 10538.152, 286.976, 52629.701 21/05/20,06:35:51,16,09,1, 11.9,1,1, 8.892, 10538.175, 286.952, 52629.734 21/05/20,06:35:51,17,09,1, 11.9,1,1, 8.892, 10538.174, 286.986, 52629.758 21/05/20,06:35:51,18,09,1, 11.9,1,1, 8.892, 10538.145, 286.975, 52629.747 21/05/20,06:35:51,19,09,1, 11.9,1,1, 8.892, 10538.199, 286.971, 52629.951 21/05/20,06:35:52,00,10,1, 11.9,1,1, 8.892, 10538.192, 286.971, 52629.951 21/05/20,06:35:52,01,10,1, 11.9,1,1, 8.892, 10538.135, 286.972, 52629.730 21/05/20,06:35:52,02,10,1, 11.9,1,1, 8.892, 10538.141, 286.972, 52629.744 21/05/20,06:35:52,03,10,1, 11.9,1,1, 8.892, 10538.141, 286.985, 52629.766 21/05/20,06:35:52,04,10,1, 11.9,1,1, 8.892, 10538.156, 286.973, 52629.741 21/05/20,06:35:52,05,10,1, 11.9,1,1, 8.892, 10538.159, 286.975, 52629.736 21/05/20,06:35:52,06,10,1, 11.9,1,1, 8.892, 10538.184, 286.982, 52629.784 21/05/20,06:35:52,07,10,1, 11.9,1,1, 8.892, 10538.145, 287.002, 52629.752 21/05/20,06:35:52,08,10,1, 11.9,1,1, 8.892, 10538.134, 287.005, 52629.785 21/05/20,06:35:52,09,10,1, 11.9,1,1, 8.892, 10538.128, 286.991, 52629.761 21/05/20,06:35:52,10,10,1, 11.9,1,1, 8.892, 10538.128, 287.002, 52629.792 21/05/20,06:35:52,11,10,1, 11.9,1,1, 8.892, 10538.144, 286.993, 52629.765 21/05/20,06:35:52,12,10,1, 11.9,1,1, 8.892, 10538.131, 286.990, 52629.792 21/05/20,06:35:52,13,10,1, 11.9,1,1, 8.892, 10538.150, 286.996, 52629.786 21/05/20,06:35:52,14,10,1, 11.9,1,1, 8.892, 10538.134, 286.991, 52629.779 21/05/20,06:35:52,15,10,1, 11.9,1,1, 8.892, 10538.123, 286.984, 52629.778 21/05/20,06:35:52,16,10,1, 11.9,1,1, 8.892, 10538.123, 287.009, 52629.798 21/05/20,06:35:52,17,10,1, 11.9,1,1, 8.892, 10538.127, 286.993, 52629.759 21/05/20,06:35:52,18,10,1, 11.9,1,1, 8.892, 10538.124, 286.997, 52629.770 21/05/20,06:35:52,19,10,1, 11.9,1,1, 8.892, 10538.121, 287.012, 52629.802 21/05/20,06:35:53,00,10,1, 11.9,1,1, 8.892, 10538.117, 287.012, 52629.802 21/05/20,06:35:53,01,10,1, 11.9,1,1, 8.892, 10538.106, 286.995, 52629.764 21/05/20,06:35:53,02,10,1, 11.9,1,1, 8.892, 10538.139, 286.998, 52629.788 21/05/20,06:35:53,03,10,1, 11.9,1,1, 8.892, 10538.102, 286.998, 52629.774 21/05/20,06:35:53,04,10,1, 11.9,1,1, 8.892, 10538.113, 286.998, 52629.681 21/05/20,06:35:53,05,10,1, 11.9,1,1, 8.892, 10538.112, 287.034, 52629.876 21/05/20,06:35:53,06,10,1, 11.9,1,1, 8.892, 10538.116, 287.050, 52629.871 21/05/20,06:35:53,07,10,1, 11.9,1,1, 8.892, 10538.076, 287.042, 52629.854 21/05/20,06:35:53,08,10,1, 11.9,1,1, 8.892, 10538.101, 287.052, 52629.861 21/05/20,06:35:53,09,10,1, 11.9,1,1, 8.892, 10538.093, 287.030, 52629.833 21/05/20,06:35:53,10,10,1, 11.9,1,1, 8.892, 10538.076, 287.003, 52629.821 21/05/20,06:35:53,11,10,1, 11.9,1,1, 8.892, 10538.078, 287.031, 52629.792 21/05/20,06:35:53,12,10,1, 11.9,1,1, 8.892, 10538.110, 287.028, 52629.785 21/05/20,06:35:53,13,10,1, 11.9,1,1, 8.892, 10538.116, 287.027, 52629.842 21/05/20,06:35:53,14,10,1, 11.9,1,1, 8.892, 10538.087, 287.027, 52629.800 21/05/20,06:35:53,15,10,1, 11.9,1,1, 8.892, 10538.079, 287.024, 52629.827 21/05/20,06:35:53,16,10,1, 11.9,1,1, 8.892, 10538.100, 287.007, 52629.808 21/05/20,06:35:53,17,10,1, 11.9,1,1, 8.892, 10538.106, 286.995, 52629.803 21/05/20,06:35:53,18,10,1, 11.9,1,1, 8.892, 10538.076, 287.013, 52629.773 21/05/20,06:35:53,19,10,1, 11.9,1,1, 8.892, 10538.098, 287.042, 52629.871 21/05/20,06:35:54,00,10,1, 11.9,1,1, 8.894, 10538.092, 287.042, 52629.871 21/05/20,06:35:54,01,10,1, 11.9,1,1, 8.894, 10538.084, 287.038, 52629.840 21/05/20,06:35:54,02,10,1, 11.9,1,1, 8.894, 10538.096, 287.030, 52629.812 21/05/20,06:35:54,03,10,1, 11.9,1,1, 8.894, 10538.098, 287.010, 52629.839 21/05/20,06:35:54,04,10,1, 11.9,1,1, 8.894, 10538.081, 287.021, 52629.841 21/05/20,06:35:54,05,10,1, 11.9,1,1, 8.894, 10538.085, 287.035, 52629.842 21/05/20,06:35:54,06,10,1, 11.9,1,1, 8.894, 10538.087, 287.025, 52629.876 21/05/20,06:35:54,07,10,1, 11.9,1,1, 8.894, 10538.079, 287.024, 52629.823 21/05/20,06:35:54,08,10,1, 11.9,1,1, 8.894, 10538.064, 287.027, 52629.849 21/05/20,06:35:54,09,10,1, 11.9,1,1, 8.894, 10538.091, 287.026, 52629.849 21/05/20,06:35:54,10,10,1, 11.9,1,1, 8.894, 10538.093, 287.043, 52629.871 21/05/20,06:35:54,11,10,1, 11.9,1,1, 8.894, 10538.063, 287.052, 52629.859 21/05/20,06:35:54,12,10,1, 11.9,1,1, 8.894, 10538.061, 287.041, 52629.849 21/05/20,06:35:54,13,10,1, 11.9,1,1, 8.894, 10538.076, 287.052, 52629.878 21/05/20,06:35:54,14,10,1, 11.9,1,1, 8.894, 10538.068, 287.032, 52629.830 21/05/20,06:35:54,15,10,1, 11.9,1,1, 8.894, 10538.079, 287.025, 52629.845 21/05/20,06:35:54,16,10,1, 11.9,1,1, 8.894, 10538.042, 287.045, 52629.813 21/05/20,06:35:54,17,10,1, 11.9,1,1, 8.894, 10538.065, 287.007, 52629.844 21/05/20,06:35:54,18,10,1, 11.9,1,1, 8.894, 10538.066, 287.043, 52629.858 21/05/20,06:35:54,19,10,1, 11.9,1,1, 8.894, 10538.041, 287.031, 52629.845 21/05/20,06:35:55,00,10,1, 11.9,1,1, 8.894, 10538.033, 287.031, 52629.845 21/05/20,06:35:55,01,10,1, 11.9,1,1, 8.894, 10538.046, 287.053, 52629.860 21/05/20,06:35:55,02,10,1, 11.9,1,1, 8.894, 10538.066, 287.058, 52629.824 21/05/20,06:35:55,03,10,1, 11.9,1,1, 8.894, 10538.057, 287.051, 52629.888 21/05/20,06:35:55,04,10,1, 11.9,1,1, 8.894, 10538.076, 287.058, 52629.873 21/05/20,06:35:55,05,10,1, 11.9,1,1, 8.894, 10538.069, 287.061, 52629.892 21/05/20,06:35:55,06,10,1, 11.9,1,1, 8.894, 10538.076, 287.065, 52630.130 21/05/20,06:35:55,07,10,1, 11.9,1,1, 8.894, 10538.078, 287.051, 52629.840 21/05/20,06:35:55,08,10,1, 11.9,1,1, 8.894, 10538.068, 287.074, 52629.840 21/05/20,06:35:55,09,10,1, 11.9,1,1, 8.894, 10538.073, 287.090, 52629.867 21/05/20,06:35:55,10,10,1, 11.9,1,1, 8.894, 10538.038, 287.083, 52629.853 21/05/20,06:35:55,11,10,1, 11.9,1,1, 8.894, 10538.072, 287.076, 52629.896 21/05/20,06:35:55,12,10,1, 11.9,1,1, 8.894, 10538.049, 287.069, 52629.863 21/05/20,06:35:55,13,10,1, 11.9,1,1, 8.894, 10538.057, 287.073, 52629.911 21/05/20,06:35:55,14,10,1, 11.9,1,1, 8.894, 10538.061, 287.069, 52629.895 21/05/20,06:35:55,15,10,1, 11.9,1,1, 8.894, 10538.059, 287.091, 52629.904 21/05/20,06:35:55,16,10,1, 11.9,1,1, 8.894, 10538.049, 287.089, 52629.889 21/05/20,06:35:55,17,10,1, 11.9,1,1, 8.894, 10538.049, 287.084, 52629.892 21/05/20,06:35:55,18,10,1, 11.9,1,1, 8.894, 10538.048, 287.102, 52629.900 21/05/20,06:35:55,19,10,1, 11.9,1,1, 8.894, 10538.045, 287.094, 52629.921 21/05/20,06:35:56,00,10,1, 11.9,1,1, 8.890, 10538.042, 287.094, 52629.921 21/05/20,06:35:56,01,10,1, 11.9,1,1, 8.890, 10538.027, 287.113, 52629.953 21/05/20,06:35:56,02,10,1, 11.9,1,1, 8.890, 10538.037, 287.104, 52629.967 21/05/20,06:35:56,03,10,1, 11.9,1,1, 8.890, 10538.038, 287.095, 52629.884 21/05/20,06:35:56,04,10,1, 11.9,1,1, 8.890, 10538.047, 287.127, 52629.901 21/05/20,06:35:56,05,10,1, 11.9,1,1, 8.890, 10538.035, 287.149, 52629.931 21/05/20,06:35:56,06,10,1, 11.9,1,1, 8.890, 10538.027, 287.118, 52629.915 21/05/20,06:35:56,07,10,1, 11.9,1,1, 8.890, 10538.034, 287.132, 52630.030 21/05/20,06:35:56,08,10,1, 11.9,1,1, 8.890, 10538.013, 287.109, 52629.966 21/05/20,06:35:56,09,10,1, 11.9,1,1, 8.890, 10538.044, 287.143, 52630.044 21/05/20,06:35:56,10,10,1, 11.9,1,1, 8.890, 10538.016, 287.154, 52630.006 21/05/20,06:35:56,11,10,1, 11.9,1,1, 8.890, 10538.023, 287.144, 52629.958 21/05/20,06:35:56,12,10,1, 11.9,1,1, 8.890, 10538.030, 287.137, 52629.955 21/05/20,06:35:56,13,10,1, 11.9,1,1, 8.890, 10538.027, 287.132, 52629.933 21/05/20,06:35:56,14,10,1, 11.9,1,1, 8.890, 10538.016, 287.158, 52629.964 21/05/20,06:35:56,15,10,1, 11.9,1,1, 8.890, 10538.045, 287.167, 52629.939 21/05/20,06:35:56,16,10,1, 11.9,1,1, 8.890, 10538.008, 287.169, 52629.938 21/05/20,06:35:56,17,10,1, 11.9,1,1, 8.890, 10538.006, 287.148, 52629.926 21/05/20,06:35:56,18,10,1, 11.9,1,1, 8.890, 10537.999, 287.140, 52629.923 21/05/20,06:35:56,19,10,1, 11.9,1,1, 8.890, 10538.015, 287.148, 52629.921 21/05/20,06:35:57,00,10,1, 11.9,1,1, 8.893, 10538.008, 287.148, 52629.921 21/05/20,06:35:57,01,10,1, 11.9,1,1, 8.893, 10537.996, 287.176, 52629.946 21/05/20,06:35:57,02,10,1, 11.9,1,1, 8.893, 10538.002, 287.156, 52629.940 21/05/20,06:35:57,03,10,1, 11.9,1,1, 8.893, 10538.013, 287.197, 52629.922 21/05/20,06:35:57,04,10,1, 11.9,1,1, 8.893, 10538.001, 287.159, 52629.940 21/05/20,06:35:57,05,10,1, 11.9,1,1, 8.893, 10537.992, 287.185, 52629.957 21/05/20,06:35:57,06,10,1, 11.9,1,1, 8.893, 10537.981, 287.197, 52629.971 21/05/20,06:35:57,07,10,1, 11.9,1,1, 8.893, 10537.958, 287.209, 52629.995 21/05/20,06:35:57,08,10,1, 11.9,1,1, 8.893, 10537.993, 287.184, 52629.953 21/05/20,06:35:57,09,10,1, 11.9,1,1, 8.893, 10537.979, 287.188, 52629.982 21/05/20,06:35:57,10,10,1, 11.9,1,1, 8.893, 10537.995, 287.199, 52629.989 21/05/20,06:35:57,11,10,1, 11.9,1,1, 8.893, 10537.987, 287.206, 52629.960 21/05/20,06:35:57,12,10,1, 11.9,1,1, 8.893, 10537.975, 287.222, 52629.993 21/05/20,06:35:57,13,10,1, 11.9,1,1, 8.893, 10537.968, 287.207, 52629.962 21/05/20,06:35:57,14,10,1, 11.9,1,1, 8.893, 10537.968, 287.217, 52629.968 21/05/20,06:35:57,15,10,1, 11.9,1,1, 8.893, 10537.950, 287.229, 52629.951 21/05/20,06:35:57,16,10,1, 11.9,1,1, 8.893, 10537.977, 287.221, 52629.981 21/05/20,06:35:57,17,10,1, 11.9,1,1, 8.893, 10537.969, 287.216, 52629.970 21/05/20,06:35:57,18,10,1, 11.9,1,1, 8.893, 10537.997, 287.211, 52629.970 21/05/20,06:35:57,19,10,1, 11.9,1,1, 8.893, 10537.975, 287.237, 52629.951 21/05/20,06:35:58,00,10,1, 11.8,1,1, 8.894, 10537.975, 287.237, 52629.951 21/05/20,06:35:58,01,10,1, 11.8,1,1, 8.894, 10537.955, 287.205, 52629.969 21/05/20,06:35:58,02,10,1, 11.8,1,1, 8.894, 10537.988, 287.216, 52629.975 21/05/20,06:35:58,03,10,1, 11.8,1,1, 8.894, 10537.965, 287.202, 52629.995 21/05/20,06:35:58,04,10,1, 11.8,1,1, 8.894, 10537.995, 287.221, 52629.973 21/05/20,06:35:58,05,10,1, 11.8,1,1, 8.894, 10537.985, 287.225, 52629.959 21/05/20,06:35:58,06,10,1, 11.8,1,1, 8.894, 10537.992, 287.237, 52629.984 21/05/20,06:35:58,07,10,1, 11.8,1,1, 8.894, 10537.985, 287.233, 52630.002 21/05/20,06:35:58,08,10,1, 11.8,1,1, 8.894, 10537.983, 287.242, 52630.005 21/05/20,06:35:58,09,10,1, 11.8,1,1, 8.894, 10537.989, 287.247, 52629.997 21/05/20,06:35:58,10,10,1, 11.8,1,1, 8.894, 10537.993, 287.232, 52629.985 21/05/20,06:35:58,11,10,1, 11.8,1,1, 8.894, 10537.985, 287.246, 52629.967 21/05/20,06:35:58,12,10,1, 11.8,1,1, 8.894, 10537.999, 287.229, 52630.040 21/05/20,06:35:58,13,10,1, 11.8,1,1, 8.894, 10537.995, 287.241, 52630.008 21/05/20,06:35:58,14,10,1, 11.8,1,1, 8.894, 10537.986, 287.234, 52629.766 21/05/20,06:35:58,15,10,1, 11.8,1,1, 8.894, 10537.970, 287.266, 52630.091 21/05/20,06:35:58,16,10,1, 11.8,1,1, 8.894, 10538.015, 287.257, 52630.031 21/05/20,06:35:58,17,10,1, 11.8,1,1, 8.894, 10537.983, 287.276, 52630.016 21/05/20,06:35:58,18,10,1, 11.8,1,1, 8.894, 10537.987, 287.265, 52630.036 21/05/20,06:35:58,19,10,1, 11.8,1,1, 8.894, 10537.988, 287.254, 52630.009 21/05/20,06:35:59,00,10,1, 11.9,1,1, 8.897, 10537.983, 287.254, 52630.009 21/05/20,06:35:59,01,10,1, 11.9,1,1, 8.897, 10537.968, 287.273, 52630.017 21/05/20,06:35:59,02,10,1, 11.9,1,1, 8.897, 10537.989, 287.275, 52630.044 21/05/20,06:35:59,03,10,1, 11.9,1,1, 8.897, 10537.962, 287.244, 52629.986 21/05/20,06:35:59,04,10,1, 11.9,1,1, 8.897, 10537.953, 287.267, 52630.043 21/05/20,06:35:59,05,10,1, 11.9,1,1, 8.897, 10537.974, 287.244, 52629.991 21/05/20,06:35:59,06,10,1, 11.9,1,1, 8.897, 10537.967, 287.270, 52630.002 21/05/20,06:35:59,07,10,1, 11.9,1,1, 8.897, 10537.973, 287.265, 52630.005 21/05/20,06:35:59,08,10,1, 11.9,1,1, 8.897, 10537.993, 287.292, 52630.025 21/05/20,06:35:59,09,10,1, 11.9,1,1, 8.897, 10537.999, 287.279, 52629.992 21/05/20,06:35:59,10,10,1, 11.9,1,1, 8.897, 10537.982, 287.301, 52630.038 21/05/20,06:35:59,11,10,1, 11.9,1,1, 8.897, 10537.986, 287.293, 52629.992 21/05/20,06:35:59,12,10,1, 11.9,1,1, 8.897, 10537.965, 287.288, 52630.022 21/05/20,06:35:59,13,10,1, 11.9,1,1, 8.897, 10537.970, 287.278, 52630.021 21/05/20,06:35:59,14,10,1, 11.9,1,1, 8.897, 10537.989, 287.290, 52630.052 21/05/20,06:35:59,15,10,1, 11.9,1,1, 8.897, 10537.998, 287.286, 52630.054 21/05/20,06:35:59,16,10,1, 11.9,1,1, 8.897, 10537.989, 287.298, 52630.030 21/05/20,06:35:59,17,10,1, 11.9,1,1, 8.897, 10537.985, 287.300, 52630.059 21/05/20,06:35:59,18,10,1, 11.9,1,1, 8.897, 10537.983, 287.297, 52630.062 21/05/20,06:35:59,19,10,1, 11.9,1,1, 8.897, 10537.964, 287.300, 52630.050 21/05/20,06:36:00,00,10,1, 11.9,1,1, 8.893, 10537.958, 287.300, 52630.050 21/05/20,06:36:00,01,10,1, 11.9,1,1, 8.893, 10537.958, 287.327, 52630.058 21/05/20,06:36:00,02,10,1, 11.9,1,1, 8.893, 10537.965, 287.322, 52630.048 21/05/20,06:36:00,03,10,1, 11.9,1,1, 8.893, 10537.958, 287.318, 52630.035 21/05/20,06:36:00,04,10,1, 11.9,1,1, 8.893, 10537.927, 287.334, 52630.319 21/05/20,06:36:00,05,10,1, 11.9,1,1, 8.893, 10537.967, 287.318, 52630.038 21/05/20,06:36:00,06,10,1, 11.9,1,1, 8.893, 10537.970, 287.330, 52629.996 21/05/20,06:36:00,07,10,1, 11.9,1,1, 8.893, 10537.972, 287.342, 52630.020 21/05/20,06:36:00,08,10,1, 11.9,1,1, 8.893, 10537.952, 287.312, 52630.033 21/05/20,06:36:00,09,10,1, 11.9,1,1, 8.893, 10537.940, 287.315, 52630.022 21/05/20,06:36:00,10,10,1, 11.9,1,1, 8.893, 10537.925, 287.341, 52630.065 21/05/20,06:36:00,11,10,1, 11.9,1,1, 8.893, 10537.938, 287.333, 52630.073 21/05/20,06:36:00,12,10,1, 11.9,1,1, 8.893, 10537.930, 287.319, 52630.006 21/05/20,06:36:00,13,10,1, 11.9,1,1, 8.893, 10537.939, 287.339, 52630.061 21/05/20,06:36:00,14,10,1, 11.9,1,1, 8.893, 10537.935, 287.341, 52630.073 21/05/20,06:36:00,15,10,1, 11.9,1,1, 8.893, 10537.918, 287.355, 52630.051 21/05/20,06:36:00,16,10,1, 11.9,1,1, 8.893, 10537.938, 287.368, 52630.033 21/05/20,06:36:00,17,10,1, 11.9,1,1, 8.893, 10537.922, 287.339, 52630.053 21/05/20,06:36:00,18,10,1, 11.9,1,1, 8.893, 10537.906, 287.353, 52630.052 21/05/20,06:36:00,19,10,1, 11.9,1,1, 8.893, 10537.928, 287.356, 52630.061 21/05/20,06:36:01,00,10,1, 11.9,1,1, 8.898, 10537.925, 287.356, 52630.061 21/05/20,06:36:01,01,10,1, 11.9,1,1, 8.898, 10537.908, 287.350, 52630.073 21/05/20,06:36:01,02,10,1, 11.9,1,1, 8.898, 10537.887, 287.353, 52630.065 21/05/20,06:36:01,03,10,1, 11.9,1,1, 8.898, 10537.895, 287.369, 52630.079 21/05/20,06:36:01,04,10,1, 11.9,1,1, 8.898, 10537.896, 287.384, 52630.064 21/05/20,06:36:01,05,10,1, 11.9,1,1, 8.898, 10537.884, 287.388, 52630.053 21/05/20,06:36:01,06,10,1, 11.9,1,1, 8.898, 10537.863, 287.373, 52630.089 21/05/20,06:36:01,07,10,1, 11.9,1,1, 8.898, 10537.863, 287.391, 52630.072 21/05/20,06:36:01,08,10,1, 11.9,1,1, 8.898, 10537.877, 287.380, 52630.071 21/05/20,06:36:01,09,10,1, 11.9,1,1, 8.898, 10537.866, 287.404, 52630.089 21/05/20,06:36:01,10,10,1, 11.9,1,1, 8.898, 10537.874, 287.425, 52630.139 21/05/20,06:36:01,11,10,1, 11.9,1,1, 8.898, 10537.896, 287.393, 52630.134 21/05/20,06:36:01,12,10,1, 11.9,1,1, 8.898, 10537.871, 287.396, 52630.077 21/05/20,06:36:01,13,10,1, 11.9,1,1, 8.898, 10537.869, 287.415, 52630.080 21/05/20,06:36:01,14,10,1, 11.9,1,1, 8.898, 10537.875, 287.447, 52630.116 21/05/20,06:36:01,15,10,1, 11.9,1,1, 8.898, 10537.864, 287.406, 52630.085 21/05/20,06:36:01,16,10,1, 11.9,1,1, 8.898, 10537.878, 287.436, 52630.100 21/05/20,06:36:01,17,10,1, 11.9,1,1, 8.898, 10537.856, 287.435, 52630.087 21/05/20,06:36:01,18,10,1, 11.9,1,1, 8.898, 10537.868, 287.441, 52630.142 21/05/20,06:36:01,19,10,1, 11.9,1,1, 8.898, 10537.866, 287.440, 52630.137 21/05/20,06:36:02,00,10,1, 11.9,1,1, 8.893, 10537.858, 287.440, 52630.137 21/05/20,06:36:02,01,10,1, 11.9,1,1, 8.893, 10537.854, 287.452, 52630.123 21/05/20,06:36:02,02,10,1, 11.9,1,1, 8.893, 10537.853, 287.454, 52630.147 21/05/20,06:36:02,03,10,1, 11.9,1,1, 8.893, 10537.859, 287.452, 52630.146 21/05/20,06:36:02,04,10,1, 11.9,1,1, 8.893, 10537.865, 287.454, 52630.157 21/05/20,06:36:02,05,10,1, 11.9,1,1, 8.893, 10537.846, 287.449, 52630.106 21/05/20,06:36:02,06,10,1, 11.9,1,1, 8.893, 10537.832, 287.480, 52630.173 21/05/20,06:36:02,07,10,1, 11.9,1,1, 8.893, 10537.850, 287.471, 52630.163 21/05/20,06:36:02,08,10,1, 11.9,1,1, 8.893, 10537.831, 287.472, 52630.173 21/05/20,06:36:02,09,10,1, 11.9,1,1, 8.893, 10537.847, 287.492, 52630.155 21/05/20,06:36:02,10,10,1, 11.9,1,1, 8.893, 10537.848, 287.477, 52630.138 21/05/20,06:36:02,11,10,1, 11.9,1,1, 8.893, 10537.821, 287.474, 52630.185 21/05/20,06:36:02,12,10,1, 11.9,1,1, 8.893, 10537.853, 287.504, 52630.135 21/05/20,06:36:02,13,10,1, 11.9,1,1, 8.893, 10537.819, 287.495, 52630.091 21/05/20,06:36:02,14,10,1, 11.9,1,1, 8.893, 10537.819, 287.486, 52630.122 21/05/20,06:36:02,15,10,1, 11.9,1,1, 8.893, 10537.819, 287.508, 52630.141 21/05/20,06:36:02,16,10,1, 11.9,1,1, 8.893, 10537.821, 287.502, 52630.168 21/05/20,06:36:02,17,10,1, 11.9,1,1, 8.893, 10537.826, 287.492, 52630.138 21/05/20,06:36:02,18,10,1, 11.9,1,1, 8.893, 10537.812, 287.492, 52630.173 21/05/20,06:36:02,19,10,1, 11.9,1,1, 8.893, 10537.818, 287.506, 52630.179 21/05/20,06:36:03,00,09,1, 11.8,1,1, 8.896, 10537.816, 287.506, 52630.179 21/05/20,06:36:03,01,09,1, 11.8,1,1, 8.896, 10537.821, 287.509, 52630.152 21/05/20,06:36:03,02,09,1, 11.8,1,1, 8.896, 10537.795, 287.520, 52630.143 21/05/20,06:36:03,03,09,1, 11.8,1,1, 8.896, 10537.806, 287.534, 52630.197 21/05/20,06:36:03,04,09,1, 11.8,1,1, 8.896, 10537.797, 287.516, 52630.163 21/05/20,06:36:03,05,09,1, 11.8,1,1, 8.896, 10537.812, 287.508, 52630.170 21/05/20,06:36:03,06,09,1, 11.8,1,1, 8.896, 10537.814, 287.529, 52630.170 21/05/20,06:36:03,07,09,1, 11.8,1,1, 8.896, 10537.809, 287.529, 52630.186 21/05/20,06:36:03,08,09,1, 11.8,1,1, 8.896, 10537.808, 287.514, 52630.117 21/05/20,06:36:03,09,09,1, 11.8,1,1, 8.896, 10537.806, 287.512, 52630.125 21/05/20,06:36:03,10,09,1, 11.8,1,1, 8.896, 10537.787, 287.537, 52630.220 21/05/20,06:36:03,11,09,1, 11.8,1,1, 8.896, 10537.798, 287.529, 52630.174 21/05/20,06:36:03,12,09,1, 11.8,1,1, 8.896, 10537.799, 287.533, 52630.195 21/05/20,06:36:03,13,09,1, 11.8,1,1, 8.896, 10537.771, 287.551, 52630.209 21/05/20,06:36:03,14,09,1, 11.8,1,1, 8.896, 10537.779, 287.541, 52630.169 21/05/20,06:36:03,15,09,1, 11.8,1,1, 8.896, 10537.785, 287.545, 52630.161 21/05/20,06:36:03,16,09,1, 11.8,1,1, 8.896, 10537.774, 287.552, 52630.188 21/05/20,06:36:03,17,09,1, 11.8,1,1, 8.896, 10537.794, 287.532, 52630.154 21/05/20,06:36:03,18,09,1, 11.8,1,1, 8.896, 10537.763, 287.544, 52630.191 21/05/20,06:36:03,19,09,1, 11.8,1,1, 8.896, 10537.765, 287.560, 52630.212 21/05/20,06:36:04,00,09,1, 11.9,1,1, 8.895, 10537.758, 287.560, 52630.212 21/05/20,06:36:04,01,09,1, 11.9,1,1, 8.895, 10537.751, 287.569, 52630.199 21/05/20,06:36:04,02,09,1, 11.9,1,1, 8.895, 10537.755, 287.584, 52630.179 21/05/20,06:36:04,03,09,1, 11.9,1,1, 8.895, 10537.745, 287.582, 52630.212 21/05/20,06:36:04,04,09,1, 11.9,1,1, 8.895, 10537.739, 287.579, 52630.200 21/05/20,06:36:04,05,09,1, 11.9,1,1, 8.895, 10537.724, 287.592, 52630.240 21/05/20,06:36:04,06,09,1, 11.9,1,1, 8.895, 10537.753, 287.589, 52630.216 21/05/20,06:36:04,07,09,1, 11.9,1,1, 8.895, 10537.741, 287.578, 52630.230 21/05/20,06:36:04,08,09,1, 11.9,1,1, 8.895, 10537.747, 287.621, 52630.192 21/05/20,06:36:04,09,09,1, 11.9,1,1, 8.895, 10537.746, 287.603, 52630.211 21/05/20,06:36:04,10,09,1, 11.9,1,1, 8.895, 10537.742, 287.617, 52630.232 21/05/20,06:36:04,11,09,1, 11.9,1,1, 8.895, 10537.745, 287.604, 52630.233 21/05/20,06:36:04,12,09,1, 11.9,1,1, 8.895, 10537.681, 287.619, 52630.127 21/05/20,06:36:04,13,09,1, 11.9,1,1, 8.895, 10537.797, 287.611, 52630.063 21/05/20,06:36:04,14,09,1, 11.9,1,1, 8.895, 10537.753, 287.614, 52630.164 21/05/20,06:36:04,15,09,1, 11.9,1,1, 8.895, 10537.713, 287.630, 52630.175 21/05/20,06:36:04,16,09,1, 11.9,1,1, 8.895, 10537.736, 287.620, 52630.234 21/05/20,06:36:04,17,09,1, 11.9,1,1, 8.895, 10537.717, 287.670, 52630.241 21/05/20,06:36:04,18,09,1, 11.9,1,1, 8.895, 10537.696, 287.653, 52630.232 21/05/20,06:36:04,19,09,1, 11.9,1,1, 8.895, 10537.703, 287.645, 52630.247 21/05/20,06:36:05,00,09,1, 11.8,1,1, 8.890, 10537.699, 287.645, 52630.247 21/05/20,06:36:05,01,09,1, 11.8,1,1, 8.890, 10537.683, 287.670, 52630.239 21/05/20,06:36:05,02,09,1, 11.8,1,1, 8.890, 10537.716, 287.678, 52630.235 21/05/20,06:36:05,03,09,1, 11.8,1,1, 8.890, 10537.693, 287.665, 52630.267 21/05/20,06:36:05,04,09,1, 11.8,1,1, 8.890, 10537.689, 287.698, 52630.264 21/05/20,06:36:05,05,09,1, 11.8,1,1, 8.890, 10537.690, 287.692, 52630.250 21/05/20,06:36:05,06,09,1, 11.8,1,1, 8.890, 10537.679, 287.704, 52630.249 21/05/20,06:36:05,07,09,1, 11.8,1,1, 8.890, 10537.653, 287.707, 52630.268 21/05/20,06:36:05,08,09,1, 11.8,1,1, 8.890, 10537.664, 287.681, 52630.259 21/05/20,06:36:05,09,09,1, 11.8,1,1, 8.890, 10537.657, 287.707, 52630.224 21/05/20,06:36:05,10,09,1, 11.8,1,1, 8.890, 10537.651, 287.704, 52630.307 21/05/20,06:36:05,11,09,1, 11.8,1,1, 8.890, 10537.645, 287.699, 52630.287 21/05/20,06:36:05,12,09,1, 11.8,1,1, 8.890, 10537.658, 287.709, 52630.314 21/05/20,06:36:05,13,09,1, 11.8,1,1, 8.890, 10537.647, 287.715, 52630.273 21/05/20,06:36:05,14,09,1, 11.8,1,1, 8.890, 10537.640, 287.710, 52630.250 21/05/20,06:36:05,15,09,1, 11.8,1,1, 8.890, 10537.658, 287.732, 52630.270 21/05/20,06:36:05,16,09,1, 11.8,1,1, 8.890, 10537.627, 287.731, 52630.275 21/05/20,06:36:05,17,09,1, 11.8,1,1, 8.890, 10537.647, 287.747, 52630.280 21/05/20,06:36:05,18,09,1, 11.8,1,1, 8.890, 10537.636, 287.760, 52630.295 21/05/20,06:36:05,19,09,1, 11.8,1,1, 8.890, 10537.623, 287.753, 52630.255 21/05/20,06:36:06,00,10,1, 11.8,1,1, 8.896, 10537.616, 287.753, 52630.255 21/05/20,06:36:06,01,10,1, 11.8,1,1, 8.896, 10537.628, 287.774, 52630.290 21/05/20,06:36:06,02,10,1, 11.8,1,1, 8.896, 10537.608, 287.780, 52630.280 21/05/20,06:36:06,03,10,1, 11.8,1,1, 8.896, 10537.621, 287.780, 52630.290 21/05/20,06:36:06,04,10,1, 11.8,1,1, 8.896, 10537.599, 287.798, 52630.275 21/05/20,06:36:06,05,10,1, 11.8,1,1, 8.896, 10537.594, 287.797, 52630.290 21/05/20,06:36:06,06,10,1, 11.8,1,1, 8.896, 10537.596, 287.824, 52630.303 21/05/20,06:36:06,07,10,1, 11.8,1,1, 8.896, 10537.577, 287.797, 52630.253 21/05/20,06:36:06,08,10,1, 11.8,1,1, 8.896, 10537.585, 287.811, 52630.270 21/05/20,06:36:06,09,10,1, 11.8,1,1, 8.896, 10537.590, 287.802, 52630.323 21/05/20,06:36:06,10,10,1, 11.8,1,1, 8.896, 10537.602, 287.829, 52630.323 21/05/20,06:36:06,11,10,1, 11.8,1,1, 8.896, 10537.590, 287.832, 52630.295 21/05/20,06:36:06,12,10,1, 11.8,1,1, 8.896, 10537.575, 287.833, 52630.331 21/05/20,06:36:06,13,10,1, 11.8,1,1, 8.896, 10537.581, 287.840, 52630.310 21/05/20,06:36:06,14,10,1, 11.8,1,1, 8.896, 10537.581, 287.866, 52630.306 21/05/20,06:36:06,15,10,1, 11.8,1,1, 8.896, 10537.575, 287.840, 52630.317 21/05/20,06:36:06,16,10,1, 11.8,1,1, 8.896, 10537.568, 287.860, 52630.306 21/05/20,06:36:06,17,10,1, 11.8,1,1, 8.896, 10537.570, 287.846, 52630.285 21/05/20,06:36:06,18,10,1, 11.8,1,1, 8.896, 10537.563, 287.878, 52630.319 21/05/20,06:36:06,19,10,1, 11.8,1,1, 8.896, 10537.546, 287.881, 52630.349 21/05/20,06:36:07,00,10,1, 11.8,1,1, 8.894, 10537.541, 287.881, 52630.349 21/05/20,06:36:07,01,10,1, 11.8,1,1, 8.894, 10537.549, 287.886, 52630.377 21/05/20,06:36:07,02,10,1, 11.8,1,1, 8.894, 10537.541, 287.904, 52630.325 21/05/20,06:36:07,03,10,1, 11.8,1,1, 8.894, 10537.562, 287.907, 52630.363 21/05/20,06:36:07,04,10,1, 11.8,1,1, 8.894, 10537.541, 287.905, 52630.344 21/05/20,06:36:07,05,10,1, 11.8,1,1, 8.894, 10537.536, 287.914, 52630.334 21/05/20,06:36:07,06,10,1, 11.8,1,1, 8.894, 10537.529, 287.927, 52630.325 21/05/20,06:36:07,07,10,1, 11.8,1,1, 8.894, 10537.519, 287.916, 52630.331 21/05/20,06:36:07,08,10,1, 11.8,1,1, 8.894, 10537.520, 287.946, 52630.364 21/05/20,06:36:07,09,10,1, 11.8,1,1, 8.894, 10537.519, 287.940, 52630.348 21/05/20,06:36:07,10,10,1, 11.8,1,1, 8.894, 10537.497, 287.939, 52630.412 21/05/20,06:36:07,11,10,1, 11.8,1,1, 8.894, 10537.521, 287.941, 52630.383 21/05/20,06:36:07,12,10,1, 11.8,1,1, 8.894, 10537.524, 287.975, 52630.397 21/05/20,06:36:07,13,10,1, 11.8,1,1, 8.894, 10537.510, 287.948, 52630.369 21/05/20,06:36:07,14,10,1, 11.8,1,1, 8.894, 10537.534, 287.966, 52630.377 21/05/20,06:36:07,15,10,1, 11.8,1,1, 8.894, 10537.553, 287.974, 52630.367 21/05/20,06:36:07,16,10,1, 11.8,1,1, 8.894, 10537.511, 287.985, 52630.376 21/05/20,06:36:07,17,10,1, 11.8,1,1, 8.894, 10537.527, 287.979, 52630.370 21/05/20,06:36:07,18,10,1, 11.8,1,1, 8.894, 10537.510, 288.001, 52630.380 21/05/20,06:36:07,19,10,1, 11.8,1,1, 8.894, 10537.520, 287.988, 52630.404 21/05/20,06:36:08,00,08,1, 11.9,1,1, 8.894, 10537.516, 287.988, 52630.404 21/05/20,06:36:08,01,08,1, 11.9,1,1, 8.894, 10537.497, 288.000, 52630.403 21/05/20,06:36:08,02,08,1, 11.9,1,1, 8.894, 10537.493, 287.997, 52630.398 21/05/20,06:36:08,03,08,1, 11.9,1,1, 8.894, 10537.511, 288.031, 52630.426 21/05/20,06:36:08,04,08,1, 11.9,1,1, 8.894, 10537.493, 288.005, 52630.427 21/05/20,06:36:08,05,08,1, 11.9,1,1, 8.894, 10537.525, 288.035, 52630.429 21/05/20,06:36:08,06,08,1, 11.9,1,1, 8.894, 10537.505, 288.029, 52630.393 21/05/20,06:36:08,07,08,1, 11.9,1,1, 8.894, 10537.495, 288.015, 52630.413 21/05/20,06:36:08,08,08,1, 11.9,1,1, 8.894, 10537.476, 288.042, 52630.411 21/05/20,06:36:08,09,08,1, 11.9,1,1, 8.894, 10537.487, 288.018, 52630.412 21/05/20,06:36:08,10,08,1, 11.9,1,1, 8.894, 10537.474, 288.047, 52630.451 21/05/20,06:36:08,11,08,1, 11.9,1,1, 8.894, 10537.483, 288.050, 52630.452 21/05/20,06:36:08,12,08,1, 11.9,1,1, 8.894, 10537.457, 288.042, 52630.405 21/05/20,06:36:08,13,08,1, 11.9,1,1, 8.894, 10537.476, 288.075, 52630.417 21/05/20,06:36:08,14,08,1, 11.9,1,1, 8.894, 10537.463, 288.090, 52630.404 21/05/20,06:36:08,15,08,1, 11.9,1,1, 8.894, 10537.453, 288.080, 52630.466 21/05/20,06:36:08,16,08,1, 11.9,1,1, 8.894, 10537.455, 288.107, 52630.468 21/05/20,06:36:08,17,08,1, 11.9,1,1, 8.894, 10537.440, 288.091, 52630.426 21/05/20,06:36:08,18,08,1, 11.9,1,1, 8.894, 10537.431, 288.084, 52630.438 21/05/20,06:36:08,19,08,1, 11.9,1,1, 8.894, 10537.414, 288.121, 52630.419 21/05/20,06:36:09,00,09,1, 11.9,1,1, 8.896, 10537.407, 288.121, 52630.419 21/05/20,06:36:09,01,09,1, 11.9,1,1, 8.896, 10537.434, 288.094, 52630.466 21/05/20,06:36:09,02,09,1, 11.9,1,1, 8.896, 10537.441, 288.111, 52630.454 21/05/20,06:36:09,03,09,1, 11.9,1,1, 8.896, 10537.428, 288.148, 52630.471 21/05/20,06:36:09,04,09,1, 11.9,1,1, 8.896, 10537.432, 288.151, 52630.473 21/05/20,06:36:09,05,09,1, 11.9,1,1, 8.896, 10537.386, 288.171, 52630.527 21/05/20,06:36:09,06,09,1, 11.9,1,1, 8.896, 10537.420, 288.174, 52630.475 21/05/20,06:36:09,07,09,1, 11.9,1,1, 8.896, 10537.374, 288.151, 52630.519 21/05/20,06:36:09,08,09,1, 11.9,1,1, 8.896, 10537.412, 288.171, 52630.472 21/05/20,06:36:09,09,09,1, 11.9,1,1, 8.896, 10537.401, 288.191, 52630.508 21/05/20,06:36:09,10,09,1, 11.9,1,1, 8.896, 10537.394, 288.171, 52630.492 21/05/20,06:36:09,11,09,1, 11.9,1,1, 8.896, 10537.383, 288.194, 52630.432 21/05/20,06:36:09,12,09,1, 11.9,1,1, 8.896, 10537.396, 288.190, 52630.491 21/05/20,06:36:09,13,09,1, 11.9,1,1, 8.896, 10537.407, 288.216, 52630.465 21/05/20,06:36:09,14,09,1, 11.9,1,1, 8.896, 10537.385, 288.214, 52630.466 21/05/20,06:36:09,15,09,1, 11.9,1,1, 8.896, 10537.385, 288.192, 52630.425 21/05/20,06:36:09,16,09,1, 11.9,1,1, 8.896, 10537.374, 288.229, 52630.460 21/05/20,06:36:09,17,09,1, 11.9,1,1, 8.896, 10537.347, 288.206, 52630.446 21/05/20,06:36:09,18,09,1, 11.9,1,1, 8.896, 10537.367, 288.234, 52630.462 21/05/20,06:36:09,19,09,1, 11.9,1,1, 8.896, 10537.374, 288.232, 52630.467 21/05/20,06:36:10,00,08,1, 11.9,1,1, 8.895, 10537.366, 288.232, 52630.467 21/05/20,06:36:10,01,08,1, 11.9,1,1, 8.895, 10537.345, 288.245, 52630.377 21/05/20,06:36:10,02,08,1, 11.9,1,1, 8.895, 10537.353, 288.272, 52630.530 21/05/20,06:36:10,03,08,1, 11.9,1,1, 8.895, 10537.365, 288.269, 52630.473 21/05/20,06:36:10,04,08,1, 11.9,1,1, 8.895, 10537.356, 288.269, 52630.493 21/05/20,06:36:10,05,08,1, 11.9,1,1, 8.895, 10537.362, 288.254, 52630.461 21/05/20,06:36:10,06,08,1, 11.9,1,1, 8.895, 10537.343, 288.271, 52630.463 21/05/20,06:36:10,07,08,1, 11.9,1,1, 8.895, 10537.381, 288.283, 52630.492 21/05/20,06:36:10,08,08,1, 11.9,1,1, 8.895, 10537.339, 288.272, 52630.453 21/05/20,06:36:10,09,08,1, 11.9,1,1, 8.895, 10537.359, 288.291, 52630.506 21/05/20,06:36:10,10,08,1, 11.9,1,1, 8.895, 10537.345, 288.297, 52630.460 21/05/20,06:36:10,11,08,1, 11.9,1,1, 8.895, 10537.353, 288.319, 52630.498 21/05/20,06:36:10,12,08,1, 11.9,1,1, 8.895, 10537.352, 288.320, 52630.481 21/05/20,06:36:10,13,08,1, 11.9,1,1, 8.895, 10537.344, 288.304, 52630.480 21/05/20,06:36:10,14,08,1, 11.9,1,1, 8.895, 10537.329, 288.315, 52630.492 21/05/20,06:36:10,15,08,1, 11.9,1,1, 8.895, 10537.331, 288.335, 52630.505 21/05/20,06:36:10,16,08,1, 11.9,1,1, 8.895, 10537.345, 288.331, 52630.526 21/05/20,06:36:10,17,08,1, 11.9,1,1, 8.895, 10537.357, 288.358, 52630.549 21/05/20,06:36:10,18,08,1, 11.9,1,1, 8.895, 10537.358, 288.351, 52630.555 21/05/20,06:36:10,19,08,1, 11.9,1,1, 8.895, 10537.343, 288.353, 52630.545 21/05/20,06:36:11,00,08,1, 11.9,1,1, 8.895, 10537.341, 288.353, 52630.545 21/05/20,06:36:11,01,08,1, 11.9,1,1, 8.895, 10537.333, 288.361, 52630.508 21/05/20,06:36:11,02,08,1, 11.9,1,1, 8.895, 10537.347, 288.368, 52630.511 21/05/20,06:36:11,03,08,1, 11.9,1,1, 8.895, 10537.351, 288.378, 52630.524 21/05/20,06:36:11,04,08,1, 11.9,1,1, 8.895, 10537.341, 288.414, 52630.487 21/05/20,06:36:11,05,08,1, 11.9,1,1, 8.895, 10537.338, 288.397, 52630.521 21/05/20,06:36:11,06,08,1, 11.9,1,1, 8.895, 10537.358, 288.424, 52630.480 21/05/20,06:36:11,07,08,1, 11.9,1,1, 8.895, 10537.343, 288.406, 52630.535 21/05/20,06:36:11,08,08,1, 11.9,1,1, 8.895, 10537.344, 288.431, 52630.525 21/05/20,06:36:11,09,08,1, 11.9,1,1, 8.895, 10537.348, 288.439, 52630.472 21/05/20,06:36:11,10,08,1, 11.9,1,1, 8.895, 10537.327, 288.429, 52630.552 21/05/20,06:36:11,11,08,1, 11.9,1,1, 8.895, 10537.341, 288.417, 52630.494 21/05/20,06:36:11,12,08,1, 11.9,1,1, 8.895, 10537.342, 288.442, 52630.539 21/05/20,06:36:11,13,08,1, 11.9,1,1, 8.895, 10537.327, 288.447, 52630.489 21/05/20,06:36:11,14,08,1, 11.9,1,1, 8.895, 10537.338, 288.485, 52630.537 21/05/20,06:36:11,15,08,1, 11.9,1,1, 8.895, 10537.348, 288.465, 52630.500 21/05/20,06:36:11,16,08,1, 11.9,1,1, 8.895, 10537.336, 288.478, 52630.523 21/05/20,06:36:11,17,08,1, 11.9,1,1, 8.895, 10537.345, 288.477, 52630.570 21/05/20,06:36:11,18,08,1, 11.9,1,1, 8.895, 10537.353, 288.493, 52630.546 21/05/20,06:36:11,19,08,1, 11.9,1,1, 8.895, 10537.340, 288.491, 52630.525 21/05/20,06:36:12,00,08,1, 11.9,1,1, 8.894, 10537.332, 288.491, 52630.525 21/05/20,06:36:12,01,08,1, 11.9,1,1, 8.894, 10537.337, 288.500, 52630.581 21/05/20,06:36:12,02,08,1, 11.9,1,1, 8.894, 10537.331, 288.518, 52630.550 21/05/20,06:36:12,03,08,1, 11.9,1,1, 8.894, 10537.308, 288.511, 52630.529 21/05/20,06:36:12,04,08,1, 11.9,1,1, 8.894, 10537.351, 288.516, 52630.549 21/05/20,06:36:12,05,08,1, 11.9,1,1, 8.894, 10537.334, 288.531, 52630.605 21/05/20,06:36:12,06,08,1, 11.9,1,1, 8.894, 10537.326, 288.553, 52630.507 21/05/20,06:36:12,07,08,1, 11.9,1,1, 8.894, 10537.333, 288.554, 52630.520 21/05/20,06:36:12,08,08,1, 11.9,1,1, 8.894, 10537.319, 288.573, 52630.594 21/05/20,06:36:12,09,08,1, 11.9,1,1, 8.894, 10537.315, 288.554, 52630.546 21/05/20,06:36:12,10,08,1, 11.9,1,1, 8.894, 10537.326, 288.557, 52630.556 21/05/20,06:36:12,11,08,1, 11.9,1,1, 8.894, 10537.310, 288.591, 52630.517 21/05/20,06:36:12,12,08,1, 11.9,1,1, 8.894, 10537.310, 288.579, 52630.560 21/05/20,06:36:12,13,08,1, 11.9,1,1, 8.894, 10537.312, 288.585, 52630.563 21/05/20,06:36:12,14,08,1, 11.9,1,1, 8.894, 10537.312, 288.574, 52630.553 21/05/20,06:36:12,15,08,1, 11.9,1,1, 8.894, 10537.293, 288.603, 52630.546 21/05/20,06:36:12,16,08,1, 11.9,1,1, 8.894, 10537.321, 288.589, 52630.557 21/05/20,06:36:12,17,08,1, 11.9,1,1, 8.894, 10537.305, 288.577, 52630.546 21/05/20,06:36:12,18,08,1, 11.9,1,1, 8.894, 10537.313, 288.594, 52630.537 21/05/20,06:36:12,19,08,1, 11.9,1,1, 8.894, 10537.304, 288.631, 52630.594 21/05/20,06:36:13,00,08,1, 11.9,1,1, 8.892, 10537.299, 288.631, 52630.594 21/05/20,06:36:13,01,08,1, 11.9,1,1, 8.892, 10537.317, 288.627, 52630.573 21/05/20,06:36:13,02,08,1, 11.9,1,1, 8.892, 10537.285, 288.629, 52630.568 21/05/20,06:36:13,03,08,1, 11.9,1,1, 8.892, 10537.311, 288.664, 52630.561 21/05/20,06:36:13,04,08,1, 11.9,1,1, 8.892, 10537.275, 288.675, 52630.562 21/05/20,06:36:13,05,08,1, 11.9,1,1, 8.892, 10537.272, 288.648, 52630.539 21/05/20,06:36:13,06,08,1, 11.9,1,1, 8.892, 10537.285, 288.662, 52630.569 21/05/20,06:36:13,07,08,1, 11.9,1,1, 8.892, 10537.265, 288.689, 52630.555 21/05/20,06:36:13,08,08,1, 11.9,1,1, 8.892, 10537.287, 288.674, 52630.527 21/05/20,06:36:13,09,08,1, 11.9,1,1, 8.892, 10537.283, 288.671, 52630.591 21/05/20,06:36:13,10,08,1, 11.9,1,1, 8.892, 10537.261, 288.679, 52630.543 21/05/20,06:36:13,11,08,1, 11.9,1,1, 8.892, 10537.250, 288.722, 52630.627 21/05/20,06:36:13,12,08,1, 11.9,1,1, 8.892, 10537.274, 288.711, 52630.520 21/05/20,06:36:13,13,08,1, 11.9,1,1, 8.892, 10537.262, 288.700, 52630.616 21/05/20,06:36:13,14,08,1, 11.9,1,1, 8.892, 10537.262, 288.728, 52630.630 21/05/20,06:36:13,15,08,1, 11.9,1,1, 8.892, 10537.246, 288.736, 52630.786 21/05/20,06:36:13,16,08,1, 11.9,1,1, 8.892, 10537.279, 288.724, 52630.595 21/05/20,06:36:13,17,08,1, 11.9,1,1, 8.892, 10537.267, 288.738, 52630.561 21/05/20,06:36:13,18,08,1, 11.9,1,1, 8.892, 10537.241, 288.736, 52630.545 21/05/20,06:36:13,19,08,1, 11.9,1,1, 8.892, 10537.253, 288.752, 52630.598 21/05/20,06:36:14,00,08,1, 11.9,1,1, 8.889, 10537.249, 288.752, 52630.598 21/05/20,06:36:14,01,08,1, 11.9,1,1, 8.889, 10537.240, 288.751, 52630.573 21/05/20,06:36:14,02,08,1, 11.9,1,1, 8.889, 10537.240, 288.774, 52630.616 21/05/20,06:36:14,03,08,1, 11.9,1,1, 8.889, 10537.250, 288.766, 52630.594 21/05/20,06:36:14,04,08,1, 11.9,1,1, 8.889, 10537.222, 288.795, 52630.585 21/05/20,06:36:14,05,08,1, 11.9,1,1, 8.889, 10537.245, 288.778, 52630.613 21/05/20,06:36:14,06,08,1, 11.9,1,1, 8.889, 10537.222, 288.796, 52630.586 21/05/20,06:36:14,07,08,1, 11.9,1,1, 8.889, 10537.245, 288.799, 52630.643 21/05/20,06:36:14,08,08,1, 11.9,1,1, 8.889, 10537.234, 288.812, 52630.622 21/05/20,06:36:14,09,08,1, 11.9,1,1, 8.889, 10537.217, 288.801, 52630.603 21/05/20,06:36:14,10,08,1, 11.9,1,1, 8.889, 10537.214, 288.807, 52630.596 21/05/20,06:36:14,11,08,1, 11.9,1,1, 8.889, 10537.228, 288.817, 52630.606 21/05/20,06:36:14,12,08,1, 11.9,1,1, 8.889, 10537.227, 288.815, 52630.611 21/05/20,06:36:14,13,08,1, 11.9,1,1, 8.889, 10537.244, 288.825, 52630.597 21/05/20,06:36:14,14,08,1, 11.9,1,1, 8.889, 10537.243, 288.838, 52630.605 21/05/20,06:36:14,15,08,1, 11.9,1,1, 8.889, 10537.248, 288.848, 52630.614 21/05/20,06:36:14,16,08,1, 11.9,1,1, 8.889, 10537.218, 288.864, 52630.618 21/05/20,06:36:14,17,08,1, 11.9,1,1, 8.889, 10537.221, 288.878, 52630.670 21/05/20,06:36:14,18,08,1, 11.9,1,1, 8.889, 10537.237, 288.861, 52630.601 21/05/20,06:36:14,19,08,1, 11.9,1,1, 8.889, 10537.244, 288.855, 52630.652 21/05/20,06:36:15,00,08,1, 11.9,1,1, 8.894, 10537.241, 288.855, 52630.652 21/05/20,06:36:15,01,08,1, 11.9,1,1, 8.894, 10537.229, 288.866, 52630.600 21/05/20,06:36:15,02,08,1, 11.9,1,1, 8.894, 10537.237, 288.866, 52630.643 21/05/20,06:36:15,03,08,1, 11.9,1,1, 8.894, 10537.236, 288.885, 52630.632 21/05/20,06:36:15,04,08,1, 11.9,1,1, 8.894, 10537.237, 288.902, 52630.619 21/05/20,06:36:15,05,08,1, 11.9,1,1, 8.894, 10537.240, 288.900, 52630.631 21/05/20,06:36:15,06,08,1, 11.9,1,1, 8.894, 10537.239, 288.911, 52630.658 21/05/20,06:36:15,07,08,1, 11.9,1,1, 8.894, 10537.226, 288.903, 52630.653 21/05/20,06:36:15,08,08,1, 11.9,1,1, 8.894, 10537.243, 288.905, 52630.639 21/05/20,06:36:15,09,08,1, 11.9,1,1, 8.894, 10537.231, 288.914, 52630.643 21/05/20,06:36:15,10,08,1, 11.9,1,1, 8.894, 10537.227, 288.918, 52630.666 21/05/20,06:36:15,11,08,1, 11.9,1,1, 8.894, 10537.230, 288.911, 52630.666 21/05/20,06:36:15,12,08,1, 11.9,1,1, 8.894, 10537.226, 288.943, 52630.650 21/05/20,06:36:15,13,08,1, 11.9,1,1, 8.894, 10537.213, 288.922, 52630.666 21/05/20,06:36:15,14,08,1, 11.9,1,1, 8.894, 10537.244, 288.925, 52630.639 21/05/20,06:36:15,15,08,1, 11.9,1,1, 8.894, 10537.221, 288.945, 52630.642 21/05/20,06:36:15,16,08,1, 11.9,1,1, 8.894, 10537.229, 288.939, 52630.615 21/05/20,06:36:15,17,08,1, 11.9,1,1, 8.894, 10537.236, 288.940, 52630.649 21/05/20,06:36:15,18,08,1, 11.9,1,1, 8.894, 10537.257, 288.945, 52630.662 21/05/20,06:36:15,19,08,1, 11.9,1,1, 8.894, 10537.231, 288.956, 52630.665 21/05/20,06:36:16,00,09,1, 11.9,1,1, 8.890, 10537.224, 288.956, 52630.665 21/05/20,06:36:16,01,09,1, 11.9,1,1, 8.890, 10537.218, 288.963, 52630.693 21/05/20,06:36:16,02,09,1, 11.9,1,1, 8.890, 10537.215, 288.972, 52630.683 21/05/20,06:36:16,03,09,1, 11.9,1,1, 8.890, 10537.238, 288.970, 52630.623 21/05/20,06:36:16,04,09,1, 11.9,1,1, 8.890, 10537.234, 288.957, 52630.639 21/05/20,06:36:16,05,09,1, 11.9,1,1, 8.890, 10537.242, 288.989, 52630.635 21/05/20,06:36:16,06,09,1, 11.9,1,1, 8.890, 10537.238, 288.979, 52630.693 21/05/20,06:36:16,07,09,1, 11.9,1,1, 8.890, 10537.235, 288.972, 52630.705 21/05/20,06:36:16,08,09,1, 11.9,1,1, 8.890, 10537.228, 288.989, 52630.694 21/05/20,06:36:16,09,09,1, 11.9,1,1, 8.890, 10537.246, 288.993, 52630.626 21/05/20,06:36:16,10,09,1, 11.9,1,1, 8.890, 10537.246, 288.995, 52630.667 21/05/20,06:36:16,11,09,1, 11.9,1,1, 8.890, 10537.277, 288.986, 52630.648 21/05/20,06:36:16,12,09,1, 11.9,1,1, 8.890, 10537.245, 288.994, 52630.660 21/05/20,06:36:16,13,09,1, 11.9,1,1, 8.890, 10537.242, 289.009, 52630.647 21/05/20,06:36:16,14,09,1, 11.9,1,1, 8.890, 10537.216, 289.037, 52630.677 21/05/20,06:36:16,15,09,1, 11.9,1,1, 8.890, 10537.262, 289.029, 52630.654 21/05/20,06:36:16,16,09,1, 11.9,1,1, 8.890, 10537.249, 289.005, 52630.667 21/05/20,06:36:16,17,09,1, 11.9,1,1, 8.890, 10537.259, 289.019, 52630.676 21/05/20,06:36:16,18,09,1, 11.9,1,1, 8.890, 10537.256, 289.002, 52630.686 21/05/20,06:36:16,19,09,1, 11.9,1,1, 8.890, 10537.230, 289.060, 52630.983 21/05/20,06:36:17,00,09,1, 11.9,1,1, 8.896, 10537.224, 289.060, 52630.983 21/05/20,06:36:17,01,09,1, 11.9,1,1, 8.896, 10537.271, 289.027, 52630.694 21/05/20,06:36:17,02,09,1, 11.9,1,1, 8.896, 10537.260, 289.041, 52630.672 21/05/20,06:36:17,03,09,1, 11.9,1,1, 8.896, 10537.249, 289.045, 52630.681 21/05/20,06:36:17,04,09,1, 11.9,1,1, 8.896, 10537.252, 289.040, 52630.659 21/05/20,06:36:17,05,09,1, 11.9,1,1, 8.896, 10537.253, 289.032, 52630.646 21/05/20,06:36:17,06,09,1, 11.9,1,1, 8.896, 10537.241, 289.056, 52630.654 21/05/20,06:36:17,07,09,1, 11.9,1,1, 8.896, 10537.258, 289.048, 52630.698 21/05/20,06:36:17,08,09,1, 11.9,1,1, 8.896, 10537.244, 289.064, 52630.646 21/05/20,06:36:17,09,09,1, 11.9,1,1, 8.896, 10537.253, 289.051, 52630.687 21/05/20,06:36:17,10,09,1, 11.9,1,1, 8.896, 10537.252, 289.058, 52630.673 21/05/20,06:36:17,11,09,1, 11.9,1,1, 8.896, 10537.270, 289.051, 52630.691 21/05/20,06:36:17,12,09,1, 11.9,1,1, 8.896, 10537.238, 289.079, 52630.671 21/05/20,06:36:17,13,09,1, 11.9,1,1, 8.896, 10537.226, 289.065, 52630.681 21/05/20,06:36:17,14,09,1, 11.9,1,1, 8.896, 10537.238, 289.080, 52630.684 21/05/20,06:36:17,15,09,1, 11.9,1,1, 8.896, 10537.261, 289.091, 52630.731 21/05/20,06:36:17,16,09,1, 11.9,1,1, 8.896, 10537.258, 289.078, 52630.667 21/05/20,06:36:17,17,09,1, 11.9,1,1, 8.896, 10537.239, 289.091, 52630.703 21/05/20,06:36:17,18,09,1, 11.9,1,1, 8.896, 10537.261, 289.092, 52630.705 21/05/20,06:36:17,19,09,1, 11.9,1,1, 8.896, 10537.243, 289.132, 52630.724 21/05/20,06:36:18,00,09,1, 11.8,1,1, 8.893, 10537.241, 289.132, 52630.724 21/05/20,06:36:18,01,09,1, 11.8,1,1, 8.893, 10537.255, 289.119, 52630.714 21/05/20,06:36:18,02,09,1, 11.8,1,1, 8.893, 10537.236, 289.126, 52630.698 21/05/20,06:36:18,03,09,1, 11.8,1,1, 8.893, 10537.246, 289.132, 52630.713 21/05/20,06:36:18,04,09,1, 11.8,1,1, 8.893, 10537.257, 289.110, 52630.761 21/05/20,06:36:18,05,09,1, 11.8,1,1, 8.893, 10537.265, 289.134, 52630.730 21/05/20,06:36:18,06,09,1, 11.8,1,1, 8.893, 10537.240, 289.113, 52630.727 21/05/20,06:36:18,07,09,1, 11.8,1,1, 8.893, 10537.238, 289.113, 52630.730 21/05/20,06:36:18,08,09,1, 11.8,1,1, 8.893, 10537.270, 289.116, 52630.749 21/05/20,06:36:18,09,09,1, 11.8,1,1, 8.893, 10537.263, 289.135, 52630.756 21/05/20,06:36:18,10,09,1, 11.8,1,1, 8.893, 10537.238, 289.146, 52630.738 21/05/20,06:36:18,11,09,1, 11.8,1,1, 8.893, 10537.238, 289.169, 52630.718 21/05/20,06:36:18,12,09,1, 11.8,1,1, 8.893, 10537.251, 289.147, 52630.716 21/05/20,06:36:18,13,09,1, 11.8,1,1, 8.893, 10537.259, 289.174, 52630.737 21/05/20,06:36:18,14,09,1, 11.8,1,1, 8.893, 10537.270, 289.161, 52630.727 21/05/20,06:36:18,15,09,1, 11.8,1,1, 8.893, 10537.268, 289.200, 52630.763 21/05/20,06:36:18,16,09,1, 11.8,1,1, 8.893, 10537.250, 289.164, 52630.728 21/05/20,06:36:18,17,09,1, 11.8,1,1, 8.893, 10537.250, 289.176, 52630.726 21/05/20,06:36:18,18,09,1, 11.8,1,1, 8.893, 10537.277, 289.192, 52630.722 21/05/20,06:36:18,19,09,1, 11.8,1,1, 8.893, 10537.223, 289.208, 52631.002 21/05/20,06:36:19,00,09,1, 11.8,1,1, 8.895, 10537.215, 289.208, 52631.002 21/05/20,06:36:19,01,09,1, 11.8,1,1, 8.895, 10537.282, 289.190, 52630.718 21/05/20,06:36:19,02,09,1, 11.8,1,1, 8.895, 10537.258, 289.200, 52630.733 21/05/20,06:36:19,03,09,1, 11.8,1,1, 8.895, 10537.227, 289.225, 52630.702 21/05/20,06:36:19,04,09,1, 11.8,1,1, 8.895, 10537.271, 289.219, 52630.759 21/05/20,06:36:19,05,09,1, 11.8,1,1, 8.895, 10537.266, 289.221, 52630.693 21/05/20,06:36:19,06,09,1, 11.8,1,1, 8.895, 10537.271, 289.230, 52630.721 21/05/20,06:36:19,07,09,1, 11.8,1,1, 8.895, 10537.252, 289.238, 52630.751 21/05/20,06:36:19,08,09,1, 11.8,1,1, 8.895, 10537.257, 289.231, 52630.727 21/05/20,06:36:19,09,09,1, 11.8,1,1, 8.895, 10537.264, 289.238, 52630.716 21/05/20,06:36:19,10,09,1, 11.8,1,1, 8.895, 10537.242, 289.241, 52630.756 21/05/20,06:36:19,11,09,1, 11.8,1,1, 8.895, 10537.279, 289.222, 52630.718 21/05/20,06:36:19,12,09,1, 11.8,1,1, 8.895, 10537.272, 289.235, 52630.747 21/05/20,06:36:19,13,09,1, 11.8,1,1, 8.895, 10537.252, 289.225, 52630.736 21/05/20,06:36:19,14,09,1, 11.8,1,1, 8.895, 10537.256, 289.232, 52630.713 21/05/20,06:36:19,15,09,1, 11.8,1,1, 8.895, 10537.250, 289.261, 52630.686 21/05/20,06:36:19,16,09,1, 11.8,1,1, 8.895, 10537.250, 289.261, 52630.768 21/05/20,06:36:19,17,09,1, 11.8,1,1, 8.895, 10537.272, 289.247, 52630.727 21/05/20,06:36:19,18,09,1, 11.8,1,1, 8.895, 10537.294, 289.258, 52630.770 21/05/20,06:36:19,19,09,1, 11.8,1,1, 8.895, 10537.263, 289.254, 52630.758 21/05/20,06:36:20,00,10,1, 11.8,1,1, 8.894, 10537.257, 289.254, 52630.758 21/05/20,06:36:20,01,10,1, 11.8,1,1, 8.894, 10537.260, 289.268, 52630.717 21/05/20,06:36:20,02,10,1, 11.8,1,1, 8.894, 10537.262, 289.265, 52630.787 21/05/20,06:36:20,03,10,1, 11.8,1,1, 8.894, 10537.245, 289.235, 52630.740 21/05/20,06:36:20,04,10,1, 11.8,1,1, 8.894, 10537.265, 289.255, 52630.729 21/05/20,06:36:20,05,10,1, 11.8,1,1, 8.894, 10537.260, 289.269, 52630.750 21/05/20,06:36:20,06,10,1, 11.8,1,1, 8.894, 10537.249, 289.268, 52630.753 21/05/20,06:36:20,07,10,1, 11.8,1,1, 8.894, 10537.256, 289.273, 52630.745 21/05/20,06:36:20,08,10,1, 11.8,1,1, 8.894, 10537.256, 289.266, 52630.757 21/05/20,06:36:20,09,10,1, 11.8,1,1, 8.894, 10537.262, 289.290, 52630.767 21/05/20,06:36:20,10,10,1, 11.8,1,1, 8.894, 10537.285, 289.288, 52630.748 21/05/20,06:36:20,11,10,1, 11.8,1,1, 8.894, 10537.271, 289.293, 52630.708 21/05/20,06:36:20,12,10,1, 11.8,1,1, 8.894, 10537.287, 289.322, 52630.734 21/05/20,06:36:20,13,10,1, 11.8,1,1, 8.894, 10537.286, 289.288, 52630.733 21/05/20,06:36:20,14,10,1, 11.8,1,1, 8.894, 10537.277, 289.272, 52630.740 21/05/20,06:36:20,15,10,1, 11.8,1,1, 8.894, 10537.280, 289.300, 52630.735 21/05/20,06:36:20,16,10,1, 11.8,1,1, 8.894, 10537.261, 289.295, 52630.696 21/05/20,06:36:20,17,10,1, 11.8,1,1, 8.894, 10537.300, 289.315, 52630.755 21/05/20,06:36:20,18,10,1, 11.8,1,1, 8.894, 10537.275, 289.300, 52630.724 21/05/20,06:36:20,19,10,1, 11.8,1,1, 8.894, 10537.298, 289.286, 52630.758 21/05/20,06:36:21,00,09,1, 11.8,1,1, 8.895, 10537.291, 289.286, 52630.758 21/05/20,06:36:21,01,09,1, 11.8,1,1, 8.895, 10537.270, 289.268, 52630.739 21/05/20,06:36:21,02,09,1, 11.8,1,1, 8.895, 10537.287, 289.301, 52630.752 21/05/20,06:36:21,03,09,1, 11.8,1,1, 8.895, 10537.286, 289.306, 52630.754 21/05/20,06:36:21,04,09,1, 11.8,1,1, 8.895, 10537.274, 289.326, 52630.729 21/05/20,06:36:21,05,09,1, 11.8,1,1, 8.895, 10537.305, 289.326, 52630.756 21/05/20,06:36:21,06,09,1, 11.8,1,1, 8.895, 10537.286, 289.325, 52630.777 21/05/20,06:36:21,07,09,1, 11.8,1,1, 8.895, 10537.293, 289.319, 52630.764 21/05/20,06:36:21,08,09,1, 11.8,1,1, 8.895, 10537.307, 289.325, 52630.734 21/05/20,06:36:21,09,09,1, 11.8,1,1, 8.895, 10537.250, 289.306, 52630.604 21/05/20,06:36:21,10,09,1, 11.8,1,1, 8.895, 10537.296, 289.339, 52630.873 21/05/20,06:36:21,11,09,1, 11.8,1,1, 8.895, 10537.317, 289.325, 52630.777 21/05/20,06:36:21,12,09,1, 11.8,1,1, 8.895, 10537.294, 289.354, 52630.784 21/05/20,06:36:21,13,09,1, 11.8,1,1, 8.895, 10537.301, 289.351, 52630.760 21/05/20,06:36:21,14,09,1, 11.8,1,1, 8.895, 10537.306, 289.345, 52630.743 21/05/20,06:36:21,15,09,1, 11.8,1,1, 8.895, 10537.280, 289.350, 52630.748 21/05/20,06:36:21,16,09,1, 11.8,1,1, 8.895, 10537.307, 289.335, 52630.777 21/05/20,06:36:21,17,09,1, 11.8,1,1, 8.895, 10537.305, 289.377, 52630.754 21/05/20,06:36:21,18,09,1, 11.8,1,1, 8.895, 10537.303, 289.376, 52630.796 21/05/20,06:36:21,19,09,1, 11.8,1,1, 8.895, 10537.284, 289.363, 52630.781 21/05/20,06:36:22,00,09,1, 11.8,1,1, 8.893, 10537.282, 289.363, 52630.781 21/05/20,06:36:22,01,09,1, 11.8,1,1, 8.893, 10537.293, 289.394, 52630.782 21/05/20,06:36:22,02,09,1, 11.8,1,1, 8.893, 10537.281, 289.402, 52630.822 21/05/20,06:36:22,03,09,1, 11.8,1,1, 8.893, 10537.312, 289.421, 52630.837 21/05/20,06:36:22,04,09,1, 11.8,1,1, 8.893, 10537.300, 289.424, 52630.799 21/05/20,06:36:22,05,09,1, 11.8,1,1, 8.893, 10537.290, 289.418, 52630.784 21/05/20,06:36:22,06,09,1, 11.8,1,1, 8.893, 10537.308, 289.444, 52630.825 21/05/20,06:36:22,07,09,1, 11.8,1,1, 8.893, 10537.332, 289.452, 52630.809 21/05/20,06:36:22,08,09,1, 11.8,1,1, 8.893, 10537.332, 289.449, 52630.806 21/05/20,06:36:22,09,09,1, 11.8,1,1, 8.893, 10537.340, 289.469, 52630.826 21/05/20,06:36:22,10,09,1, 11.8,1,1, 8.893, 10537.318, 289.452, 52630.807 21/05/20,06:36:22,11,09,1, 11.8,1,1, 8.893, 10537.314, 289.467, 52630.724 21/05/20,06:36:22,12,09,1, 11.8,1,1, 8.893, 10537.291, 289.467, 52630.784 21/05/20,06:36:22,13,09,1, 11.8,1,1, 8.893, 10537.286, 289.476, 52630.803 21/05/20,06:36:22,14,09,1, 11.8,1,1, 8.893, 10537.323, 289.507, 52630.807 21/05/20,06:36:22,15,09,1, 11.8,1,1, 8.893, 10537.298, 289.473, 52630.811 21/05/20,06:36:22,16,09,1, 11.8,1,1, 8.893, 10537.327, 289.469, 52630.785 21/05/20,06:36:22,17,09,1, 11.8,1,1, 8.893, 10537.320, 289.481, 52630.804 21/05/20,06:36:22,18,09,1, 11.8,1,1, 8.893, 10537.317, 289.478, 52630.828 21/05/20,06:36:22,19,09,1, 11.8,1,1, 8.893, 10537.314, 289.522, 52630.794 21/05/20,06:36:23,00,09,1, 11.8,1,1, 8.897, 10537.307, 289.522, 52630.794 21/05/20,06:36:23,01,09,1, 11.8,1,1, 8.897, 10537.320, 289.521, 52630.805 21/05/20,06:36:23,02,09,1, 11.8,1,1, 8.897, 10537.340, 289.513, 52630.834 21/05/20,06:36:23,03,09,1, 11.8,1,1, 8.897, 10537.300, 289.499, 52630.858 21/05/20,06:36:23,04,09,1, 11.8,1,1, 8.897, 10537.336, 289.496, 52630.820 21/05/20,06:36:23,05,09,1, 11.8,1,1, 8.897, 10537.331, 289.533, 52630.842 21/05/20,06:36:23,06,09,1, 11.8,1,1, 8.897, 10537.336, 289.516, 52630.844 21/05/20,06:36:23,07,09,1, 11.8,1,1, 8.897, 10537.332, 289.514, 52630.832 21/05/20,06:36:23,08,09,1, 11.8,1,1, 8.897, 10537.338, 289.515, 52630.837 21/05/20,06:36:23,09,09,1, 11.8,1,1, 8.897, 10537.336, 289.508, 52630.871 21/05/20,06:36:23,10,09,1, 11.8,1,1, 8.897, 10537.336, 289.551, 52630.837 21/05/20,06:36:23,11,09,1, 11.8,1,1, 8.897, 10537.336, 289.542, 52630.804 21/05/20,06:36:23,12,09,1, 11.8,1,1, 8.897, 10537.319, 289.541, 52630.870 21/05/20,06:36:23,13,09,1, 11.8,1,1, 8.897, 10537.380, 289.559, 52630.929 21/05/20,06:36:23,14,09,1, 11.8,1,1, 8.897, 10537.283, 289.537, 52630.839 21/05/20,06:36:23,15,09,1, 11.8,1,1, 8.897, 10537.352, 289.573, 52630.902 21/05/20,06:36:23,16,09,1, 11.8,1,1, 8.897, 10537.332, 289.563, 52630.874 21/05/20,06:36:23,17,09,1, 11.8,1,1, 8.897, 10537.321, 289.575, 52630.858 21/05/20,06:36:23,18,09,1, 11.8,1,1, 8.897, 10537.320, 289.581, 52630.801 21/05/20,06:36:23,19,09,1, 11.8,1,1, 8.897, 10537.302, 289.573, 52630.836 21/05/20,06:36:24,00,09,1, 11.9,1,1, 8.900, 10537.299, 289.573, 52630.836 21/05/20,06:36:24,01,09,1, 11.9,1,1, 8.900, 10537.355, 289.581, 52630.829 21/05/20,06:36:24,02,09,1, 11.9,1,1, 8.900, 10537.346, 289.590, 52630.829 21/05/20,06:36:24,03,09,1, 11.9,1,1, 8.900, 10537.367, 289.589, 52630.804 21/05/20,06:36:24,04,09,1, 11.9,1,1, 8.900, 10537.361, 289.590, 52630.854 21/05/20,06:36:24,05,09,1, 11.9,1,1, 8.900, 10537.338, 289.595, 52630.833 21/05/20,06:36:24,06,09,1, 11.9,1,1, 8.900, 10537.342, 289.612, 52630.888 21/05/20,06:36:24,07,09,1, 11.9,1,1, 8.900, 10537.351, 289.629, 52630.758 21/05/20,06:36:24,08,09,1, 11.9,1,1, 8.900, 10537.324, 289.631, 52630.954 21/05/20,06:36:24,09,09,1, 11.9,1,1, 8.900, 10537.343, 289.618, 52630.913 21/05/20,06:36:24,10,09,1, 11.9,1,1, 8.900, 10537.347, 289.646, 52630.925 21/05/20,06:36:24,11,09,1, 11.9,1,1, 8.900, 10537.349, 289.621, 52630.902 21/05/20,06:36:24,12,09,1, 11.9,1,1, 8.900, 10537.363, 289.596, 52630.866 21/05/20,06:36:24,13,09,1, 11.9,1,1, 8.900, 10537.355, 289.634, 52630.894 21/05/20,06:36:24,14,09,1, 11.9,1,1, 8.900, 10537.338, 289.636, 52630.884 21/05/20,06:36:24,15,09,1, 11.9,1,1, 8.900, 10537.342, 289.635, 52630.901 21/05/20,06:36:24,16,09,1, 11.9,1,1, 8.900, 10537.349, 289.624, 52630.906 21/05/20,06:36:24,17,09,1, 11.9,1,1, 8.900, 10537.372, 289.649, 52630.917 21/05/20,06:36:24,18,09,1, 11.9,1,1, 8.900, 10537.361, 289.652, 52630.897 21/05/20,06:36:24,19,09,1, 11.9,1,1, 8.900, 10537.355, 289.656, 52630.885 21/05/20,06:36:25,00,09,1, 11.8,1,1, 8.896, 10537.349, 289.656, 52630.885 21/05/20,06:36:25,01,09,1, 11.8,1,1, 8.896, 10537.330, 289.681, 52630.934 21/05/20,06:36:25,02,09,1, 11.8,1,1, 8.896, 10537.374, 289.681, 52630.957 21/05/20,06:36:25,03,09,1, 11.8,1,1, 8.896, 10537.358, 289.668, 52630.932 21/05/20,06:36:25,04,09,1, 11.8,1,1, 8.896, 10537.367, 289.686, 52630.896 21/05/20,06:36:25,05,09,1, 11.8,1,1, 8.896, 10537.393, 289.668, 52630.910 21/05/20,06:36:25,06,09,1, 11.8,1,1, 8.896, 10537.368, 289.687, 52630.923 21/05/20,06:36:25,07,09,1, 11.8,1,1, 8.896, 10537.387, 289.681, 52630.886 21/05/20,06:36:25,08,09,1, 11.8,1,1, 8.896, 10537.364, 289.699, 52630.904 21/05/20,06:36:25,09,09,1, 11.8,1,1, 8.896, 10537.384, 289.696, 52630.872 21/05/20,06:36:25,10,09,1, 11.8,1,1, 8.896, 10537.382, 289.698, 52630.944 21/05/20,06:36:25,11,09,1, 11.8,1,1, 8.896, 10537.397, 289.683, 52630.840 21/05/20,06:36:25,12,09,1, 11.8,1,1, 8.896, 10537.361, 289.692, 52630.899 21/05/20,06:36:25,13,09,1, 11.8,1,1, 8.896, 10537.388, 289.684, 52630.864 21/05/20,06:36:25,14,09,1, 11.8,1,1, 8.896, 10537.379, 289.686, 52630.907 21/05/20,06:36:25,15,09,1, 11.8,1,1, 8.896, 10537.369, 289.677, 52630.874 21/05/20,06:36:25,16,09,1, 11.8,1,1, 8.896, 10537.378, 289.681, 52630.924 21/05/20,06:36:25,17,09,1, 11.8,1,1, 8.896, 10537.387, 289.701, 52630.859 21/05/20,06:36:25,18,09,1, 11.8,1,1, 8.896, 10537.349, 289.688, 52630.914 21/05/20,06:36:25,19,09,1, 11.8,1,1, 8.896, 10537.375, 289.739, 52630.873 21/05/20,06:36:26,00,10,1, 11.9,1,1, 8.898, 10537.374, 289.739, 52630.873 21/05/20,06:36:26,01,10,1, 11.9,1,1, 8.898, 10537.375, 289.742, 52630.940 21/05/20,06:36:26,02,10,1, 11.9,1,1, 8.898, 10537.360, 289.738, 52630.925 21/05/20,06:36:26,03,10,1, 11.9,1,1, 8.898, 10537.373, 289.737, 52630.913 21/05/20,06:36:26,04,10,1, 11.9,1,1, 8.898, 10537.381, 289.735, 52630.930 21/05/20,06:36:26,05,10,1, 11.9,1,1, 8.898, 10537.367, 289.747, 52630.959 21/05/20,06:36:26,06,10,1, 11.9,1,1, 8.898, 10537.367, 289.735, 52630.921 21/05/20,06:36:26,07,10,1, 11.9,1,1, 8.898, 10537.371, 289.745, 52630.944 21/05/20,06:36:26,08,10,1, 11.9,1,1, 8.898, 10537.375, 289.747, 52630.934 21/05/20,06:36:26,09,10,1, 11.9,1,1, 8.898, 10537.382, 289.756, 52631.051 21/05/20,06:36:26,10,10,1, 11.9,1,1, 8.898, 10537.384, 289.759, 52630.864 21/05/20,06:36:26,11,10,1, 11.9,1,1, 8.898, 10537.396, 289.744, 52630.905 21/05/20,06:36:26,12,10,1, 11.9,1,1, 8.898, 10537.373, 289.745, 52630.912 21/05/20,06:36:26,13,10,1, 11.9,1,1, 8.898, 10537.397, 289.760, 52630.943 21/05/20,06:36:26,14,10,1, 11.9,1,1, 8.898, 10537.369, 289.752, 52630.930 21/05/20,06:36:26,15,10,1, 11.9,1,1, 8.898, 10537.407, 289.773, 52630.924 21/05/20,06:36:26,16,10,1, 11.9,1,1, 8.898, 10537.375, 289.773, 52630.952 21/05/20,06:36:26,17,10,1, 11.9,1,1, 8.898, 10537.380, 289.786, 52630.981 21/05/20,06:36:26,18,10,1, 11.9,1,1, 8.898, 10537.377, 289.777, 52630.935 21/05/20,06:36:26,19,10,1, 11.9,1,1, 8.898, 10537.376, 289.786, 52630.936 21/05/20,06:36:27,00,09,1, 11.8,1,1, 8.896, 10537.374, 289.786, 52630.936 21/05/20,06:36:27,01,09,1, 11.8,1,1, 8.896, 10537.378, 289.802, 52630.979 21/05/20,06:36:27,02,09,1, 11.8,1,1, 8.896, 10537.367, 289.819, 52630.962 21/05/20,06:36:27,03,09,1, 11.8,1,1, 8.896, 10537.399, 289.814, 52630.963 21/05/20,06:36:27,04,09,1, 11.8,1,1, 8.896, 10537.381, 289.802, 52630.979 21/05/20,06:36:27,05,09,1, 11.8,1,1, 8.896, 10537.378, 289.808, 52630.976 21/05/20,06:36:27,06,09,1, 11.8,1,1, 8.896, 10537.385, 289.800, 52630.927 21/05/20,06:36:27,07,09,1, 11.8,1,1, 8.896, 10537.363, 289.818, 52630.980 21/05/20,06:36:27,08,09,1, 11.8,1,1, 8.896, 10537.355, 289.822, 52630.951 21/05/20,06:36:27,09,09,1, 11.8,1,1, 8.896, 10537.370, 289.824, 52630.959 21/05/20,06:36:27,10,09,1, 11.8,1,1, 8.896, 10537.387, 289.854, 52631.009 21/05/20,06:36:27,11,09,1, 11.8,1,1, 8.896, 10537.422, 289.840, 52630.916 21/05/20,06:36:27,12,09,1, 11.8,1,1, 8.896, 10537.379, 289.853, 52630.972 21/05/20,06:36:27,13,09,1, 11.8,1,1, 8.896, 10537.398, 289.867, 52630.958 21/05/20,06:36:27,14,09,1, 11.8,1,1, 8.896, 10537.387, 289.845, 52630.957 21/05/20,06:36:27,15,09,1, 11.8,1,1, 8.896, 10537.397, 289.842, 52630.970 21/05/20,06:36:27,16,09,1, 11.8,1,1, 8.896, 10537.404, 289.866, 52630.943 21/05/20,06:36:27,17,09,1, 11.8,1,1, 8.896, 10537.391, 289.872, 52630.972 21/05/20,06:36:27,18,09,1, 11.8,1,1, 8.896, 10537.413, 289.880, 52630.951 21/05/20,06:36:27,19,09,1, 11.8,1,1, 8.896, 10537.410, 289.900, 52630.982 21/05/20,06:36:28,00,10,1, 11.9,1,1, 8.897, 10537.407, 289.900, 52630.982 21/05/20,06:36:28,01,10,1, 11.9,1,1, 8.897, 10537.411, 289.880, 52631.009 21/05/20,06:36:28,02,10,1, 11.9,1,1, 8.897, 10537.402, 289.909, 52630.988 21/05/20,06:36:28,03,10,1, 11.9,1,1, 8.897, 10537.417, 289.891, 52630.979 21/05/20,06:36:28,04,10,1, 11.9,1,1, 8.897, 10537.385, 289.924, 52630.991 21/05/20,06:36:28,05,10,1, 11.9,1,1, 8.897, 10537.407, 289.881, 52630.991 21/05/20,06:36:28,06,10,1, 11.9,1,1, 8.897, 10537.390, 289.892, 52630.974 21/05/20,06:36:28,07,10,1, 11.9,1,1, 8.897, 10537.386, 289.892, 52631.020 21/05/20,06:36:28,08,10,1, 11.9,1,1, 8.897, 10537.402, 289.912, 52631.023 21/05/20,06:36:28,09,10,1, 11.9,1,1, 8.897, 10537.409, 289.911, 52631.027 21/05/20,06:36:28,10,10,1, 11.9,1,1, 8.897, 10537.392, 289.902, 52631.020 21/05/20,06:36:28,11,10,1, 11.9,1,1, 8.897, 10537.388, 289.916, 52631.009 21/05/20,06:36:28,12,10,1, 11.9,1,1, 8.897, 10537.414, 289.924, 52631.016 21/05/20,06:36:28,13,10,1, 11.9,1,1, 8.897, 10537.433, 289.936, 52631.030 21/05/20,06:36:28,14,10,1, 11.9,1,1, 8.897, 10537.386, 289.945, 52631.029 21/05/20,06:36:28,15,10,1, 11.9,1,1, 8.897, 10537.409, 289.934, 52631.034 21/05/20,06:36:28,16,10,1, 11.9,1,1, 8.897, 10537.404, 289.965, 52631.025 21/05/20,06:36:28,17,10,1, 11.9,1,1, 8.897, 10537.412, 289.920, 52631.015 21/05/20,06:36:28,18,10,1, 11.9,1,1, 8.897, 10537.406, 289.974, 52631.005 21/05/20,06:36:28,19,10,1, 11.9,1,1, 8.897, 10537.424, 289.959, 52631.019 21/05/20,06:36:29,00,10,1, 11.9,1,1, 8.898, 10537.424, 289.959, 52631.019 21/05/20,06:36:29,01,10,1, 11.9,1,1, 8.898, 10537.405, 289.958, 52631.004 21/05/20,06:36:29,02,10,1, 11.9,1,1, 8.898, 10537.394, 289.954, 52631.050 21/05/20,06:36:29,03,10,1, 11.9,1,1, 8.898, 10537.414, 289.968, 52631.073 21/05/20,06:36:29,04,10,1, 11.9,1,1, 8.898, 10537.412, 289.989, 52631.061 21/05/20,06:36:29,05,10,1, 11.9,1,1, 8.898, 10537.442, 289.948, 52631.029 21/05/20,06:36:29,06,10,1, 11.9,1,1, 8.898, 10537.405, 289.943, 52631.004 21/05/20,06:36:29,07,10,1, 11.9,1,1, 8.898, 10537.417, 289.986, 52631.037 21/05/20,06:36:29,08,10,1, 11.9,1,1, 8.898, 10537.440, 289.991, 52631.086 21/05/20,06:36:29,09,10,1, 11.9,1,1, 8.898, 10537.436, 290.002, 52631.083 21/05/20,06:36:29,10,10,1, 11.9,1,1, 8.898, 10537.453, 289.985, 52631.080 21/05/20,06:36:29,11,10,1, 11.9,1,1, 8.898, 10537.436, 289.987, 52631.135 21/05/20,06:36:29,12,10,1, 11.9,1,1, 8.898, 10537.434, 289.981, 52631.101 21/05/20,06:36:29,13,10,1, 11.9,1,1, 8.898, 10537.413, 289.984, 52631.048 21/05/20,06:36:29,14,10,1, 11.9,1,1, 8.898, 10537.427, 289.977, 52631.080 21/05/20,06:36:29,15,10,1, 11.9,1,1, 8.898, 10537.409, 289.994, 52631.029 21/05/20,06:36:29,16,10,1, 11.9,1,1, 8.898, 10537.450, 289.982, 52631.088 21/05/20,06:36:29,17,10,1, 11.9,1,1, 8.898, 10537.440, 289.993, 52631.093 21/05/20,06:36:29,18,10,1, 11.9,1,1, 8.898, 10537.431, 290.014, 52631.107 21/05/20,06:36:29,19,10,1, 11.9,1,1, 8.898, 10537.427, 289.993, 52631.068 21/05/20,06:36:30,00,09,1, 11.8,1,1, 8.898, 10537.424, 289.993, 52631.068 21/05/20,06:36:30,01,09,1, 11.8,1,1, 8.898, 10537.435, 290.036, 52631.059 21/05/20,06:36:30,02,09,1, 11.8,1,1, 8.898, 10537.449, 290.026, 52631.098 21/05/20,06:36:30,03,09,1, 11.8,1,1, 8.898, 10537.423, 290.042, 52631.052 21/05/20,06:36:30,04,09,1, 11.8,1,1, 8.898, 10537.428, 290.034, 52631.118 21/05/20,06:36:30,05,09,1, 11.8,1,1, 8.898, 10537.451, 290.024, 52631.063 21/05/20,06:36:30,06,09,1, 11.8,1,1, 8.898, 10537.433, 290.035, 52631.065 21/05/20,06:36:30,07,09,1, 11.8,1,1, 8.898, 10537.440, 290.045, 52631.078 21/05/20,06:36:30,08,09,1, 11.8,1,1, 8.898, 10537.452, 290.033, 52631.072 21/05/20,06:36:30,09,09,1, 11.8,1,1, 8.898, 10537.426, 290.040, 52631.043 21/05/20,06:36:30,10,09,1, 11.8,1,1, 8.898, 10537.454, 290.070, 52631.081 21/05/20,06:36:30,11,09,1, 11.8,1,1, 8.898, 10537.451, 290.079, 52631.083 21/05/20,06:36:30,12,09,1, 11.8,1,1, 8.898, 10537.474, 290.081, 52631.126 21/05/20,06:36:30,13,09,1, 11.8,1,1, 8.898, 10537.466, 290.064, 52631.143 21/05/20,06:36:30,14,09,1, 11.8,1,1, 8.898, 10537.456, 290.089, 52631.090 21/05/20,06:36:30,15,09,1, 11.8,1,1, 8.898, 10537.447, 290.089, 52631.107 21/05/20,06:36:30,16,09,1, 11.8,1,1, 8.898, 10537.479, 290.113, 52631.004 21/05/20,06:36:30,17,09,1, 11.8,1,1, 8.898, 10537.395, 290.151, 52631.191 21/05/20,06:36:30,18,09,1, 11.8,1,1, 8.898, 10537.437, 290.126, 52631.133 21/05/20,06:36:30,19,09,1, 11.8,1,1, 8.898, 10537.438, 290.135, 52631.149 21/05/20,06:36:31,00,10,1, 11.9,1,1, 8.894, 10537.432, 290.135, 52631.149 21/05/20,06:36:31,01,10,1, 11.9,1,1, 8.894, 10537.543, 290.106, 52631.010 21/05/20,06:36:31,02,10,1, 11.9,1,1, 8.894, 10537.463, 290.171, 52631.124 21/05/20,06:36:31,03,10,1, 11.9,1,1, 8.894, 10537.474, 290.150, 52631.094 21/05/20,06:36:31,04,10,1, 11.9,1,1, 8.894, 10537.462, 290.159, 52631.111 21/05/20,06:36:31,05,10,1, 11.9,1,1, 8.894, 10537.458, 290.172, 52631.106 21/05/20,06:36:31,06,10,1, 11.9,1,1, 8.894, 10537.493, 290.152, 52631.170 21/05/20,06:36:31,07,10,1, 11.9,1,1, 8.894, 10537.478, 290.191, 52631.110 21/05/20,06:36:31,08,10,1, 11.9,1,1, 8.894, 10537.468, 290.190, 52631.089 21/05/20,06:36:31,09,10,1, 11.9,1,1, 8.894, 10537.481, 290.193, 52631.127 21/05/20,06:36:31,10,10,1, 11.9,1,1, 8.894, 10537.467, 290.188, 52631.133 21/05/20,06:36:31,11,10,1, 11.9,1,1, 8.894, 10537.510, 290.214, 52631.154 21/05/20,06:36:31,12,10,1, 11.9,1,1, 8.894, 10537.507, 290.200, 52631.157 21/05/20,06:36:31,13,10,1, 11.9,1,1, 8.894, 10537.481, 290.213, 52631.126 21/05/20,06:36:31,14,10,1, 11.9,1,1, 8.894, 10537.492, 290.224, 52631.086 21/05/20,06:36:31,15,10,1, 11.9,1,1, 8.894, 10537.478, 290.222, 52631.128 21/05/20,06:36:31,16,10,1, 11.9,1,1, 8.894, 10537.479, 290.227, 52631.136 21/05/20,06:36:31,17,10,1, 11.9,1,1, 8.894, 10537.491, 290.223, 52631.161 21/05/20,06:36:31,18,10,1, 11.9,1,1, 8.894, 10537.478, 290.260, 52631.157 21/05/20,06:36:31,19,10,1, 11.9,1,1, 8.894, 10537.485, 290.247, 52631.157 21/05/20,06:36:32,00,09,1, 11.9,1,1, 8.898, 10537.483, 290.247, 52631.157 21/05/20,06:36:32,01,09,1, 11.9,1,1, 8.898, 10537.493, 290.257, 52631.129 21/05/20,06:36:32,02,09,1, 11.9,1,1, 8.898, 10537.485, 290.255, 52631.172 21/05/20,06:36:32,03,09,1, 11.9,1,1, 8.898, 10537.499, 290.245, 52631.171 21/05/20,06:36:32,04,09,1, 11.9,1,1, 8.898, 10537.463, 290.264, 52631.112 21/05/20,06:36:32,05,09,1, 11.9,1,1, 8.898, 10537.483, 290.298, 52631.164 21/05/20,06:36:32,06,09,1, 11.9,1,1, 8.898, 10537.488, 290.275, 52631.203 21/05/20,06:36:32,07,09,1, 11.9,1,1, 8.898, 10537.501, 290.290, 52631.175 21/05/20,06:36:32,08,09,1, 11.9,1,1, 8.898, 10537.507, 290.283, 52631.193 21/05/20,06:36:32,09,09,1, 11.9,1,1, 8.898, 10537.506, 290.307, 52631.173 21/05/20,06:36:32,10,09,1, 11.9,1,1, 8.898, 10537.521, 290.315, 52631.193 21/05/20,06:36:32,11,09,1, 11.9,1,1, 8.898, 10537.533, 290.305, 52631.203 21/05/20,06:36:32,12,09,1, 11.9,1,1, 8.898, 10537.518, 290.310, 52631.206 21/05/20,06:36:32,13,09,1, 11.9,1,1, 8.898, 10537.504, 290.309, 52631.202 21/05/20,06:36:32,14,09,1, 11.9,1,1, 8.898, 10537.519, 290.315, 52631.178 21/05/20,06:36:32,15,09,1, 11.9,1,1, 8.898, 10537.521, 290.343, 52631.187 21/05/20,06:36:32,16,09,1, 11.9,1,1, 8.898, 10537.513, 290.332, 52631.213 21/05/20,06:36:32,17,09,1, 11.9,1,1, 8.898, 10537.487, 290.335, 52631.181 21/05/20,06:36:32,18,09,1, 11.9,1,1, 8.898, 10537.532, 290.350, 52631.156 21/05/20,06:36:32,19,09,1, 11.9,1,1, 8.898, 10537.527, 290.352, 52631.211 21/05/20,06:36:33,00,09,1, 11.9,1,1, 8.897, 10537.524, 290.352, 52631.211 21/05/20,06:36:33,01,09,1, 11.9,1,1, 8.897, 10537.530, 290.361, 52631.227 21/05/20,06:36:33,02,09,1, 11.9,1,1, 8.897, 10537.509, 290.387, 52631.185 21/05/20,06:36:33,03,09,1, 11.9,1,1, 8.897, 10537.513, 290.377, 52631.207 21/05/20,06:36:33,04,09,1, 11.9,1,1, 8.897, 10537.512, 290.358, 52631.238 21/05/20,06:36:33,05,09,1, 11.9,1,1, 8.897, 10537.513, 290.402, 52631.215 21/05/20,06:36:33,06,09,1, 11.9,1,1, 8.897, 10537.550, 290.401, 52631.240 21/05/20,06:36:33,07,09,1, 11.9,1,1, 8.897, 10537.540, 290.397, 52631.212 21/05/20,06:36:33,08,09,1, 11.9,1,1, 8.897, 10537.520, 290.403, 52631.199 21/05/20,06:36:33,09,09,1, 11.9,1,1, 8.897, 10537.525, 290.419, 52631.212 21/05/20,06:36:33,10,09,1, 11.9,1,1, 8.897, 10537.547, 290.403, 52631.184 21/05/20,06:36:33,11,09,1, 11.9,1,1, 8.897, 10537.517, 290.426, 52631.231 21/05/20,06:36:33,12,09,1, 11.9,1,1, 8.897, 10537.548, 290.431, 52631.224 21/05/20,06:36:33,13,09,1, 11.9,1,1, 8.897, 10537.555, 290.431, 52631.235 21/05/20,06:36:33,14,09,1, 11.9,1,1, 8.897, 10537.560, 290.418, 52631.248 21/05/20,06:36:33,15,09,1, 11.9,1,1, 8.897, 10537.530, 290.449, 52631.233 21/05/20,06:36:33,16,09,1, 11.9,1,1, 8.897, 10537.554, 290.466, 52631.290 21/05/20,06:36:33,17,09,1, 11.9,1,1, 8.897, 10537.545, 290.446, 52631.272 21/05/20,06:36:33,18,09,1, 11.9,1,1, 8.897, 10537.535, 290.441, 52631.289 21/05/20,06:36:33,19,09,1, 11.9,1,1, 8.897, 10537.557, 290.463, 52631.291 21/05/20,06:36:34,00,09,1, 11.9,1,1, 8.900, 10537.549, 290.463, 52631.291 21/05/20,06:36:34,01,09,1, 11.9,1,1, 8.900, 10537.559, 290.475, 52631.291 21/05/20,06:36:34,02,09,1, 11.9,1,1, 8.900, 10537.539, 290.484, 52631.249 21/05/20,06:36:34,03,09,1, 11.9,1,1, 8.900, 10537.543, 290.479, 52631.264 21/05/20,06:36:34,04,09,1, 11.9,1,1, 8.900, 10537.552, 290.479, 52631.287 21/05/20,06:36:34,05,09,1, 11.9,1,1, 8.900, 10537.539, 290.472, 52631.256 21/05/20,06:36:34,06,09,1, 11.9,1,1, 8.900, 10537.559, 290.496, 52631.255 21/05/20,06:36:34,07,09,1, 11.9,1,1, 8.900, 10537.555, 290.508, 52631.222 21/05/20,06:36:34,08,09,1, 11.9,1,1, 8.900, 10537.561, 290.505, 52631.247 21/05/20,06:36:34,09,09,1, 11.9,1,1, 8.900, 10537.583, 290.522, 52631.288 21/05/20,06:36:34,10,09,1, 11.9,1,1, 8.900, 10537.575, 290.514, 52631.286 21/05/20,06:36:34,11,09,1, 11.9,1,1, 8.900, 10537.551, 290.522, 52631.247 21/05/20,06:36:34,12,09,1, 11.9,1,1, 8.900, 10537.553, 290.505, 52631.260 21/05/20,06:36:34,13,09,1, 11.9,1,1, 8.900, 10537.560, 290.529, 52631.295 21/05/20,06:36:34,14,09,1, 11.9,1,1, 8.900, 10537.550, 290.563, 52631.349 21/05/20,06:36:34,15,09,1, 11.9,1,1, 8.900, 10537.562, 290.558, 52631.284 21/05/20,06:36:34,16,09,1, 11.9,1,1, 8.900, 10537.575, 290.573, 52631.283 21/05/20,06:36:34,17,09,1, 11.9,1,1, 8.900, 10537.562, 290.567, 52631.297 21/05/20,06:36:34,18,09,1, 11.9,1,1, 8.900, 10537.587, 290.576, 52631.317 21/05/20,06:36:34,19,09,1, 11.9,1,1, 8.900, 10537.565, 290.563, 52631.270 21/05/20,06:36:35,00,09,1, 11.9,1,1, 8.896, 10537.558, 290.563, 52631.270 21/05/20,06:36:35,01,09,1, 11.9,1,1, 8.896, 10537.593, 290.597, 52631.289 21/05/20,06:36:35,02,09,1, 11.9,1,1, 8.896, 10537.569, 290.603, 52631.309 21/05/20,06:36:35,03,09,1, 11.9,1,1, 8.896, 10537.587, 290.585, 52631.294 21/05/20,06:36:35,04,09,1, 11.9,1,1, 8.896, 10537.584, 290.608, 52631.325 21/05/20,06:36:35,05,09,1, 11.9,1,1, 8.896, 10537.586, 290.606, 52631.267 21/05/20,06:36:35,06,09,1, 11.9,1,1, 8.896, 10537.582, 290.626, 52631.319 21/05/20,06:36:35,07,09,1, 11.9,1,1, 8.896, 10537.605, 290.640, 52631.319 21/05/20,06:36:35,08,09,1, 11.9,1,1, 8.896, 10537.616, 290.636, 52631.314 21/05/20,06:36:35,09,09,1, 11.9,1,1, 8.896, 10537.602, 290.646, 52631.329 21/05/20,06:36:35,10,09,1, 11.9,1,1, 8.896, 10537.611, 290.641, 52631.304 21/05/20,06:36:35,11,09,1, 11.9,1,1, 8.896, 10537.612, 290.643, 52631.335 21/05/20,06:36:35,12,09,1, 11.9,1,1, 8.896, 10537.597, 290.654, 52631.313 21/05/20,06:36:35,13,09,1, 11.9,1,1, 8.896, 10537.595, 290.654, 52631.286 21/05/20,06:36:35,14,09,1, 11.9,1,1, 8.896, 10537.629, 290.668, 52631.346 21/05/20,06:36:35,15,09,1, 11.9,1,1, 8.896, 10537.624, 290.683, 52631.344 21/05/20,06:36:35,16,09,1, 11.9,1,1, 8.896, 10537.614, 290.676, 52631.364 21/05/20,06:36:35,17,09,1, 11.9,1,1, 8.896, 10537.620, 290.688, 52631.305 21/05/20,06:36:35,18,09,1, 11.9,1,1, 8.896, 10537.618, 290.694, 52631.348 21/05/20,06:36:35,19,09,1, 11.9,1,1, 8.896, 10537.600, 290.705, 52631.372 21/05/20,06:36:36,00,09,1, 11.9,1,1, 8.894, 10537.599, 290.705, 52631.372 21/05/20,06:36:36,01,09,1, 11.9,1,1, 8.894, 10537.608, 290.741, 52631.379 21/05/20,06:36:36,02,09,1, 11.9,1,1, 8.894, 10537.630, 290.742, 52631.362 21/05/20,06:36:36,03,09,1, 11.9,1,1, 8.894, 10537.618, 290.723, 52631.375 21/05/20,06:36:36,04,09,1, 11.9,1,1, 8.894, 10537.607, 290.750, 52631.325 21/05/20,06:36:36,05,09,1, 11.9,1,1, 8.894, 10537.613, 290.744, 52631.321 21/05/20,06:36:36,06,09,1, 11.9,1,1, 8.894, 10537.626, 290.767, 52631.386 21/05/20,06:36:36,07,09,1, 11.9,1,1, 8.894, 10537.641, 290.759, 52631.355 21/05/20,06:36:36,08,09,1, 11.9,1,1, 8.894, 10537.620, 290.768, 52631.382 21/05/20,06:36:36,09,09,1, 11.9,1,1, 8.894, 10537.628, 290.755, 52631.348 21/05/20,06:36:36,10,09,1, 11.9,1,1, 8.894, 10537.639, 290.789, 52631.365 21/05/20,06:36:36,11,09,1, 11.9,1,1, 8.894, 10537.625, 290.776, 52631.377 21/05/20,06:36:36,12,09,1, 11.9,1,1, 8.894, 10537.637, 290.792, 52631.368 21/05/20,06:36:36,13,09,1, 11.9,1,1, 8.894, 10537.635, 290.804, 52631.364 21/05/20,06:36:36,14,09,1, 11.9,1,1, 8.894, 10537.640, 290.812, 52631.369 21/05/20,06:36:36,15,09,1, 11.9,1,1, 8.894, 10537.651, 290.814, 52631.376 21/05/20,06:36:36,16,09,1, 11.9,1,1, 8.894, 10537.631, 290.814, 52631.334 21/05/20,06:36:36,17,09,1, 11.9,1,1, 8.894, 10537.655, 290.824, 52631.394 21/05/20,06:36:36,18,09,1, 11.9,1,1, 8.894, 10537.654, 290.832, 52631.394 21/05/20,06:36:36,19,09,1, 11.9,1,1, 8.894, 10537.653, 290.845, 52631.396 21/05/20,06:36:37,00,10,1, 11.9,1,1, 8.901, 10537.649, 290.845, 52631.396 21/05/20,06:36:37,01,10,1, 11.9,1,1, 8.901, 10537.670, 290.841, 52631.400 21/05/20,06:36:37,02,10,1, 11.9,1,1, 8.901, 10537.676, 290.875, 52631.412 21/05/20,06:36:37,03,10,1, 11.9,1,1, 8.901, 10537.671, 290.859, 52631.409 21/05/20,06:36:37,04,10,1, 11.9,1,1, 8.901, 10537.680, 290.855, 52631.431 21/05/20,06:36:37,05,10,1, 11.9,1,1, 8.901, 10537.687, 290.872, 52631.340 21/05/20,06:36:37,06,10,1, 11.9,1,1, 8.901, 10537.708, 290.872, 52631.433 21/05/20,06:36:37,07,10,1, 11.9,1,1, 8.901, 10537.684, 290.868, 52631.405 21/05/20,06:36:37,08,10,1, 11.9,1,1, 8.901, 10537.682, 290.864, 52631.398 21/05/20,06:36:37,09,10,1, 11.9,1,1, 8.901, 10537.707, 290.889, 52631.416 21/05/20,06:36:37,10,10,1, 11.9,1,1, 8.901, 10537.692, 290.880, 52631.467 21/05/20,06:36:37,11,10,1, 11.9,1,1, 8.901, 10537.697, 290.898, 52631.427 21/05/20,06:36:37,12,10,1, 11.9,1,1, 8.901, 10537.707, 290.878, 52631.423 21/05/20,06:36:37,13,10,1, 11.9,1,1, 8.901, 10537.708, 290.877, 52631.404 21/05/20,06:36:37,14,10,1, 11.9,1,1, 8.901, 10537.718, 290.902, 52631.432 21/05/20,06:36:37,15,10,1, 11.9,1,1, 8.901, 10537.709, 290.911, 52631.427 21/05/20,06:36:37,16,10,1, 11.9,1,1, 8.901, 10537.707, 290.923, 52631.458 21/05/20,06:36:37,17,10,1, 11.9,1,1, 8.901, 10537.696, 290.908, 52631.464 21/05/20,06:36:37,18,10,1, 11.9,1,1, 8.901, 10537.712, 290.927, 52631.412 21/05/20,06:36:37,19,10,1, 11.9,1,1, 8.901, 10537.692, 290.934, 52631.430 21/05/20,06:36:38,00,09,1, 11.8,1,1, 8.900, 10537.691, 290.934, 52631.430 21/05/20,06:36:38,01,09,1, 11.8,1,1, 8.900, 10537.706, 290.937, 52631.434 21/05/20,06:36:38,02,09,1, 11.8,1,1, 8.900, 10537.716, 290.973, 52631.455 21/05/20,06:36:38,03,09,1, 11.8,1,1, 8.900, 10537.733, 290.962, 52631.461 21/05/20,06:36:38,04,09,1, 11.8,1,1, 8.900, 10537.728, 290.975, 52631.437 21/05/20,06:36:38,05,09,1, 11.8,1,1, 8.900, 10537.737, 290.993, 52631.482 21/05/20,06:36:38,06,09,1, 11.8,1,1, 8.900, 10537.729, 290.969, 52631.455 21/05/20,06:36:38,07,09,1, 11.8,1,1, 8.900, 10537.723, 290.976, 52631.439 21/05/20,06:36:38,08,09,1, 11.8,1,1, 8.900, 10537.731, 290.997, 52631.445 21/05/20,06:36:38,09,09,1, 11.8,1,1, 8.900, 10537.736, 291.004, 52631.446 21/05/20,06:36:38,10,09,1, 11.8,1,1, 8.900, 10537.726, 290.987, 52631.441 21/05/20,06:36:38,11,09,1, 11.8,1,1, 8.900, 10537.730, 291.013, 52631.481 21/05/20,06:36:38,12,09,1, 11.8,1,1, 8.900, 10537.733, 291.020, 52631.471 21/05/20,06:36:38,13,09,1, 11.8,1,1, 8.900, 10537.734, 291.006, 52631.460 21/05/20,06:36:38,14,09,1, 11.8,1,1, 8.900, 10537.726, 291.018, 52631.479 21/05/20,06:36:38,15,09,1, 11.8,1,1, 8.900, 10537.753, 291.037, 52631.495 21/05/20,06:36:38,16,09,1, 11.8,1,1, 8.900, 10537.742, 291.042, 52631.475 21/05/20,06:36:38,17,09,1, 11.8,1,1, 8.900, 10537.741, 291.039, 52631.489 21/05/20,06:36:38,18,09,1, 11.8,1,1, 8.900, 10537.760, 291.029, 52631.492 21/05/20,06:36:38,19,09,1, 11.8,1,1, 8.900, 10537.747, 291.069, 52631.479 21/05/20,06:36:39,00,08,1, 11.9,1,1, 8.898, 10537.741, 291.069, 52631.479 21/05/20,06:36:39,01,08,1, 11.9,1,1, 8.898, 10537.761, 291.058, 52631.472 21/05/20,06:36:39,02,08,1, 11.9,1,1, 8.898, 10537.757, 291.058, 52631.498 21/05/20,06:36:39,03,08,1, 11.9,1,1, 8.898, 10537.756, 291.076, 52631.478 21/05/20,06:36:39,04,08,1, 11.9,1,1, 8.898, 10537.763, 291.088, 52631.454 21/05/20,06:36:39,05,08,1, 11.9,1,1, 8.898, 10537.776, 291.090, 52631.525 21/05/20,06:36:39,06,08,1, 11.9,1,1, 8.898, 10537.760, 291.051, 52631.486 21/05/20,06:36:39,07,08,1, 11.9,1,1, 8.898, 10537.763, 291.097, 52631.521 21/05/20,06:36:39,08,08,1, 11.9,1,1, 8.898, 10537.771, 291.095, 52631.504 21/05/20,06:36:39,09,08,1, 11.9,1,1, 8.898, 10537.783, 291.120, 52631.511 21/05/20,06:36:39,10,08,1, 11.9,1,1, 8.898, 10537.767, 291.108, 52631.266 21/05/20,06:36:39,11,08,1, 11.9,1,1, 8.898, 10537.760, 291.152, 52631.559 21/05/20,06:36:39,12,08,1, 11.9,1,1, 8.898, 10537.785, 291.125, 52631.491 21/05/20,06:36:39,13,08,1, 11.9,1,1, 8.898, 10537.777, 291.120, 52631.490 21/05/20,06:36:39,14,08,1, 11.9,1,1, 8.898, 10537.774, 291.119, 52631.499 21/05/20,06:36:39,15,08,1, 11.9,1,1, 8.898, 10537.751, 291.116, 52631.497 21/05/20,06:36:39,16,08,1, 11.9,1,1, 8.898, 10537.781, 291.132, 52631.514 21/05/20,06:36:39,17,08,1, 11.9,1,1, 8.898, 10537.790, 291.157, 52631.488 21/05/20,06:36:39,18,08,1, 11.9,1,1, 8.898, 10537.776, 291.142, 52631.520 21/05/20,06:36:39,19,08,1, 11.9,1,1, 8.898, 10537.804, 291.143, 52631.542 21/05/20,06:36:40,00,09,1, 11.9,1,1, 8.898, 10537.800, 291.143, 52631.542 21/05/20,06:36:40,01,09,1, 11.9,1,1, 8.898, 10537.803, 291.163, 52631.486 21/05/20,06:36:40,02,09,1, 11.9,1,1, 8.898, 10537.797, 291.180, 52631.507 21/05/20,06:36:40,03,09,1, 11.9,1,1, 8.898, 10537.804, 291.174, 52631.500 21/05/20,06:36:40,04,09,1, 11.9,1,1, 8.898, 10537.787, 291.188, 52631.513 21/05/20,06:36:40,05,09,1, 11.9,1,1, 8.898, 10537.814, 291.204, 52631.554 21/05/20,06:36:40,06,09,1, 11.9,1,1, 8.898, 10537.809, 291.171, 52631.510 21/05/20,06:36:40,07,09,1, 11.9,1,1, 8.898, 10537.799, 291.194, 52631.531 21/05/20,06:36:40,08,09,1, 11.9,1,1, 8.898, 10537.813, 291.222, 52631.537 21/05/20,06:36:40,09,09,1, 11.9,1,1, 8.898, 10537.807, 291.199, 52631.555 21/05/20,06:36:40,10,09,1, 11.9,1,1, 8.898, 10537.813, 291.206, 52631.537 21/05/20,06:36:40,11,09,1, 11.9,1,1, 8.898, 10537.810, 291.237, 52631.528 21/05/20,06:36:40,12,09,1, 11.9,1,1, 8.898, 10537.818, 291.245, 52631.535 21/05/20,06:36:40,13,09,1, 11.9,1,1, 8.898, 10537.806, 291.243, 52631.509 21/05/20,06:36:40,14,09,1, 11.9,1,1, 8.898, 10537.820, 291.221, 52631.518 21/05/20,06:36:40,15,09,1, 11.9,1,1, 8.898, 10537.821, 291.256, 52631.524 21/05/20,06:36:40,16,09,1, 11.9,1,1, 8.898, 10537.828, 291.253, 52631.529 21/05/20,06:36:40,17,09,1, 11.9,1,1, 8.898, 10537.830, 291.254, 52631.508 21/05/20,06:36:40,18,09,1, 11.9,1,1, 8.898, 10537.859, 291.272, 52631.520 21/05/20,06:36:40,19,09,1, 11.9,1,1, 8.898, 10537.835, 291.263, 52631.532 21/05/20,06:36:41,00,09,1, 11.8,1,1, 8.901, 10537.833, 291.263, 52631.532 21/05/20,06:36:41,01,09,1, 11.8,1,1, 8.901, 10537.814, 291.280, 52631.524 21/05/20,06:36:41,02,09,1, 11.8,1,1, 8.901, 10537.834, 291.288, 52631.511 21/05/20,06:36:41,03,09,1, 11.8,1,1, 8.901, 10537.857, 291.265, 52631.279 21/05/20,06:36:41,04,09,1, 11.8,1,1, 8.901, 10537.838, 291.289, 52631.526 21/05/20,06:36:41,05,09,1, 11.8,1,1, 8.901, 10537.846, 291.288, 52631.577 21/05/20,06:36:41,06,09,1, 11.8,1,1, 8.901, 10537.831, 291.314, 52631.545 21/05/20,06:36:41,07,09,1, 11.8,1,1, 8.901, 10537.878, 291.309, 52631.569 21/05/20,06:36:41,08,09,1, 11.8,1,1, 8.901, 10537.858, 291.308, 52631.567 21/05/20,06:36:41,09,09,1, 11.8,1,1, 8.901, 10537.872, 291.329, 52631.565 21/05/20,06:36:41,10,09,1, 11.8,1,1, 8.901, 10537.871, 291.310, 52631.597 21/05/20,06:36:41,11,09,1, 11.8,1,1, 8.901, 10537.865, 291.337, 52631.853 21/05/20,06:36:41,12,09,1, 11.8,1,1, 8.901, 10537.894, 291.317, 52631.585 21/05/20,06:36:41,13,09,1, 11.8,1,1, 8.901, 10537.908, 291.302, 52631.513 21/05/20,06:36:41,14,09,1, 11.8,1,1, 8.901, 10537.891, 291.311, 52631.583 21/05/20,06:36:41,15,09,1, 11.8,1,1, 8.901, 10537.871, 291.342, 52631.585 21/05/20,06:36:41,16,09,1, 11.8,1,1, 8.901, 10537.903, 291.353, 52631.589 21/05/20,06:36:41,17,09,1, 11.8,1,1, 8.901, 10537.896, 291.345, 52631.575 21/05/20,06:36:41,18,09,1, 11.8,1,1, 8.901, 10537.870, 291.359, 52631.599 21/05/20,06:36:41,19,09,1, 11.8,1,1, 8.901, 10537.895, 291.374, 52631.578 21/05/20,06:36:42,00,09,1, 11.9,1,1, 8.893, 10537.891, 291.374, 52631.578 21/05/20,06:36:42,01,09,1, 11.9,1,1, 8.893, 10537.890, 291.357, 52631.565 21/05/20,06:36:42,02,09,1, 11.9,1,1, 8.893, 10537.894, 291.348, 52631.557 21/05/20,06:36:42,03,09,1, 11.9,1,1, 8.893, 10537.882, 291.372, 52631.535 21/05/20,06:36:42,04,09,1, 11.9,1,1, 8.893, 10537.899, 291.370, 52631.566 21/05/20,06:36:42,05,09,1, 11.9,1,1, 8.893, 10537.888, 291.376, 52631.680 21/05/20,06:36:42,06,09,1, 11.9,1,1, 8.893, 10537.942, 291.373, 52631.573 21/05/20,06:36:42,07,09,1, 11.9,1,1, 8.893, 10537.903, 291.384, 52631.697 21/05/20,06:36:42,08,09,1, 11.9,1,1, 8.893, 10537.949, 291.374, 52631.550 21/05/20,06:36:42,09,09,1, 11.9,1,1, 8.893, 10537.929, 291.396, 52631.554 21/05/20,06:36:42,10,09,1, 11.9,1,1, 8.893, 10537.912, 291.357, 52631.583 21/05/20,06:36:42,11,09,1, 11.9,1,1, 8.893, 10537.929, 291.407, 52631.592 21/05/20,06:36:42,12,09,1, 11.9,1,1, 8.893, 10537.907, 291.401, 52631.584 21/05/20,06:36:42,13,09,1, 11.9,1,1, 8.893, 10537.952, 291.423, 52631.585 21/05/20,06:36:42,14,09,1, 11.9,1,1, 8.893, 10537.940, 291.424, 52631.601 21/05/20,06:36:42,15,09,1, 11.9,1,1, 8.893, 10537.940, 291.435, 52631.585 21/05/20,06:36:42,16,09,1, 11.9,1,1, 8.893, 10537.932, 291.407, 52631.573 21/05/20,06:36:42,17,09,1, 11.9,1,1, 8.893, 10537.923, 291.424, 52631.585 21/05/20,06:36:42,18,09,1, 11.9,1,1, 8.893, 10537.952, 291.421, 52631.612 21/05/20,06:36:42,19,09,1, 11.9,1,1, 8.893, 10537.947, 291.426, 52631.561 21/05/20,06:36:43,00,09,1, 11.9,1,1, 8.899, 10537.941, 291.426, 52631.561 21/05/20,06:36:43,01,09,1, 11.9,1,1, 8.899, 10537.945, 291.438, 52631.598 21/05/20,06:36:43,02,09,1, 11.9,1,1, 8.899, 10537.944, 291.433, 52631.624 21/05/20,06:36:43,03,09,1, 11.9,1,1, 8.899, 10537.954, 291.450, 52631.610 21/05/20,06:36:43,04,09,1, 11.9,1,1, 8.899, 10537.926, 291.459, 52631.500 21/05/20,06:36:43,05,09,1, 11.9,1,1, 8.899, 10537.937, 291.459, 52631.657 21/05/20,06:36:43,06,09,1, 11.9,1,1, 8.899, 10537.955, 291.456, 52631.627 21/05/20,06:36:43,07,09,1, 11.9,1,1, 8.899, 10537.959, 291.479, 52631.617 21/05/20,06:36:43,08,09,1, 11.9,1,1, 8.899, 10537.963, 291.460, 52631.605 21/05/20,06:36:43,09,09,1, 11.9,1,1, 8.899, 10537.933, 291.467, 52631.635 21/05/20,06:36:43,10,09,1, 11.9,1,1, 8.899, 10537.965, 291.493, 52631.629 21/05/20,06:36:43,11,09,1, 11.9,1,1, 8.899, 10537.986, 291.486, 52631.657 21/05/20,06:36:43,12,09,1, 11.9,1,1, 8.899, 10537.954, 291.476, 52631.629 21/05/20,06:36:43,13,09,1, 11.9,1,1, 8.899, 10537.974, 291.490, 52631.594 21/05/20,06:36:43,14,09,1, 11.9,1,1, 8.899, 10537.960, 291.489, 52631.629 21/05/20,06:36:43,15,09,1, 11.9,1,1, 8.899, 10537.982, 291.495, 52631.620 21/05/20,06:36:43,16,09,1, 11.9,1,1, 8.899, 10537.980, 291.486, 52631.662 21/05/20,06:36:43,17,09,1, 11.9,1,1, 8.899, 10538.004, 291.502, 52631.618 21/05/20,06:36:43,18,09,1, 11.9,1,1, 8.899, 10538.004, 291.518, 52631.618 21/05/20,06:36:43,19,09,1, 11.9,1,1, 8.899, 10537.977, 291.500, 52631.621 21/05/20,06:36:44,00,09,1, 11.8,1,1, 8.894, 10537.975, 291.500, 52631.621 21/05/20,06:36:44,01,09,1, 11.8,1,1, 8.894, 10537.963, 291.523, 52631.627 21/05/20,06:36:44,02,09,1, 11.8,1,1, 8.894, 10537.994, 291.550, 52631.655 21/05/20,06:36:44,03,09,1, 11.8,1,1, 8.894, 10537.998, 291.540, 52631.654 21/05/20,06:36:44,04,09,1, 11.8,1,1, 8.894, 10537.973, 291.516, 52631.640 21/05/20,06:36:44,05,09,1, 11.8,1,1, 8.894, 10537.994, 291.553, 52631.649 21/05/20,06:36:44,06,09,1, 11.8,1,1, 8.894, 10537.990, 291.521, 52631.660 21/05/20,06:36:44,07,09,1, 11.8,1,1, 8.894, 10538.002, 291.551, 52631.662 21/05/20,06:36:44,08,09,1, 11.8,1,1, 8.894, 10537.987, 291.548, 52631.664 21/05/20,06:36:44,09,09,1, 11.8,1,1, 8.894, 10537.984, 291.554, 52631.628 21/05/20,06:36:44,10,09,1, 11.8,1,1, 8.894, 10538.010, 291.560, 52631.661 21/05/20,06:36:44,11,09,1, 11.8,1,1, 8.894, 10537.990, 291.550, 52631.674 21/05/20,06:36:44,12,09,1, 11.8,1,1, 8.894, 10537.976, 291.564, 52631.675 21/05/20,06:36:44,13,09,1, 11.8,1,1, 8.894, 10537.986, 291.582, 52631.700 21/05/20,06:36:44,14,09,1, 11.8,1,1, 8.894, 10538.014, 291.586, 52631.725 21/05/20,06:36:44,15,09,1, 11.8,1,1, 8.894, 10538.018, 291.578, 52631.700 21/05/20,06:36:44,16,09,1, 11.8,1,1, 8.894, 10537.995, 291.576, 52631.746 21/05/20,06:36:44,17,09,1, 11.8,1,1, 8.894, 10538.002, 291.612, 52631.727 21/05/20,06:36:44,18,09,1, 11.8,1,1, 8.894, 10538.017, 291.596, 52631.703 21/05/20,06:36:44,19,09,1, 11.8,1,1, 8.894, 10538.040, 291.596, 52631.698 21/05/20,06:36:45,00,08,1, 11.8,1,1, 8.895, 10538.033, 291.596, 52631.698 21/05/20,06:36:45,01,08,1, 11.8,1,1, 8.895, 10538.023, 291.610, 52631.662 21/05/20,06:36:45,02,08,1, 11.8,1,1, 8.895, 10538.015, 291.616, 52631.733 21/05/20,06:36:45,03,08,1, 11.8,1,1, 8.895, 10538.025, 291.638, 52631.703 21/05/20,06:36:45,04,08,1, 11.8,1,1, 8.895, 10538.011, 291.623, 52631.735 21/05/20,06:36:45,05,08,1, 11.8,1,1, 8.895, 10538.007, 291.612, 52631.692 21/05/20,06:36:45,06,08,1, 11.8,1,1, 8.895, 10538.028, 291.614, 52631.727 21/05/20,06:36:45,07,08,1, 11.8,1,1, 8.895, 10538.047, 291.627, 52631.696 21/05/20,06:36:45,08,08,1, 11.8,1,1, 8.895, 10538.041, 291.648, 52631.674 21/05/20,06:36:45,09,08,1, 11.8,1,1, 8.895, 10538.028, 291.644, 52631.670 21/05/20,06:36:45,10,08,1, 11.8,1,1, 8.895, 10538.075, 291.673, 52631.706 21/05/20,06:36:45,11,08,1, 11.8,1,1, 8.895, 10538.067, 291.673, 52631.714 21/05/20,06:36:45,12,08,1, 11.8,1,1, 8.895, 10538.046, 291.690, 52631.709 21/05/20,06:36:45,13,08,1, 11.8,1,1, 8.895, 10538.070, 291.673, 52631.709 21/05/20,06:36:45,14,08,1, 11.8,1,1, 8.895, 10538.068, 291.697, 52631.670 21/05/20,06:36:45,15,08,1, 11.8,1,1, 8.895, 10538.068, 291.708, 52631.674 21/05/20,06:36:45,16,08,1, 11.8,1,1, 8.895, 10538.046, 291.687, 52631.726 21/05/20,06:36:45,17,08,1, 11.8,1,1, 8.895, 10538.061, 291.706, 52631.742 21/05/20,06:36:45,18,08,1, 11.8,1,1, 8.895, 10538.065, 291.723, 52631.738 21/05/20,06:36:45,19,08,1, 11.8,1,1, 8.895, 10538.066, 291.738, 52631.735 21/05/20,06:36:46,00,08,1, 11.9,1,1, 8.898, 10538.058, 291.738, 52631.735 21/05/20,06:36:46,01,08,1, 11.9,1,1, 8.898, 10538.097, 291.726, 52631.727 21/05/20,06:36:46,02,08,1, 11.9,1,1, 8.898, 10538.110, 291.755, 52631.751 21/05/20,06:36:46,03,08,1, 11.9,1,1, 8.898, 10538.096, 291.750, 52631.723 21/05/20,06:36:46,04,08,1, 11.9,1,1, 8.898, 10538.119, 291.732, 52631.766 21/05/20,06:36:46,05,08,1, 11.9,1,1, 8.898, 10538.118, 291.766, 52631.720 21/05/20,06:36:46,06,08,1, 11.9,1,1, 8.898, 10538.118, 291.774, 52631.744 21/05/20,06:36:46,07,08,1, 11.9,1,1, 8.898, 10538.129, 291.794, 52631.807 21/05/20,06:36:46,08,08,1, 11.9,1,1, 8.898, 10538.137, 291.791, 52631.791 21/05/20,06:36:46,09,08,1, 11.9,1,1, 8.898, 10538.146, 291.810, 52631.789 21/05/20,06:36:46,10,08,1, 11.9,1,1, 8.898, 10538.133, 291.804, 52631.796 21/05/20,06:36:46,11,08,1, 11.9,1,1, 8.898, 10538.158, 291.810, 52631.795 21/05/20,06:36:46,12,08,1, 11.9,1,1, 8.898, 10538.146, 291.822, 52631.767 21/05/20,06:36:46,13,08,1, 11.9,1,1, 8.898, 10538.136, 291.826, 52631.782 21/05/20,06:36:46,14,08,1, 11.9,1,1, 8.898, 10538.150, 291.820, 52631.775 21/05/20,06:36:46,15,08,1, 11.9,1,1, 8.898, 10538.171, 291.829, 52631.802 21/05/20,06:36:46,16,08,1, 11.9,1,1, 8.898, 10538.165, 291.806, 52631.784 21/05/20,06:36:46,17,08,1, 11.9,1,1, 8.898, 10538.159, 291.819, 52631.791 21/05/20,06:36:46,18,08,1, 11.9,1,1, 8.898, 10538.159, 291.820, 52631.800 21/05/20,06:36:46,19,08,1, 11.9,1,1, 8.898, 10538.173, 291.834, 52631.701 21/05/20,06:36:47,00,08,1, 11.8,1,1, 8.899, 10538.167, 291.834, 52631.701 21/05/20,06:36:47,01,08,1, 11.8,1,1, 8.899, 10538.171, 291.864, 52631.834 21/05/20,06:36:47,02,08,1, 11.8,1,1, 8.899, 10538.170, 291.837, 52631.791 21/05/20,06:36:47,03,08,1, 11.8,1,1, 8.899, 10538.184, 291.843, 52631.784 21/05/20,06:36:47,04,08,1, 11.8,1,1, 8.899, 10538.181, 291.854, 52631.791 21/05/20,06:36:47,05,08,1, 11.8,1,1, 8.899, 10538.194, 291.871, 52631.815 21/05/20,06:36:47,06,08,1, 11.8,1,1, 8.899, 10538.171, 291.877, 52632.000 21/05/20,06:36:47,07,08,1, 11.8,1,1, 8.899, 10538.164, 291.892, 52631.874 21/05/20,06:36:47,08,08,1, 11.8,1,1, 8.899, 10538.183, 291.882, 52631.864 21/05/20,06:36:47,09,08,1, 11.8,1,1, 8.899, 10538.205, 291.909, 52631.834 21/05/20,06:36:47,10,08,1, 11.8,1,1, 8.899, 10538.208, 291.894, 52631.804 21/05/20,06:36:47,11,08,1, 11.8,1,1, 8.899, 10538.215, 291.891, 52631.841 21/05/20,06:36:47,12,08,1, 11.8,1,1, 8.899, 10538.202, 291.916, 52631.824 21/05/20,06:36:47,13,08,1, 11.8,1,1, 8.899, 10538.213, 291.905, 52631.789 21/05/20,06:36:47,14,08,1, 11.8,1,1, 8.899, 10538.220, 291.930, 52631.846 21/05/20,06:36:47,15,08,1, 11.8,1,1, 8.899, 10538.229, 291.912, 52631.798 21/05/20,06:36:47,16,08,1, 11.8,1,1, 8.899, 10538.222, 291.917, 52631.785 21/05/20,06:36:47,17,08,1, 11.8,1,1, 8.899, 10538.233, 291.927, 52631.838 21/05/20,06:36:47,18,08,1, 11.8,1,1, 8.899, 10538.222, 291.920, 52631.817 21/05/20,06:36:47,19,08,1, 11.8,1,1, 8.899, 10538.233, 291.928, 52631.855 21/05/20,06:36:48,00,08,1, 11.8,1,1, 8.898, 10538.225, 291.928, 52631.855 21/05/20,06:36:48,01,08,1, 11.8,1,1, 8.898, 10538.258, 291.944, 52631.868 21/05/20,06:36:48,02,08,1, 11.8,1,1, 8.898, 10538.258, 291.957, 52631.816 21/05/20,06:36:48,03,08,1, 11.8,1,1, 8.898, 10538.252, 291.944, 52631.882 21/05/20,06:36:48,04,08,1, 11.8,1,1, 8.898, 10538.264, 291.964, 52631.818 21/05/20,06:36:48,05,08,1, 11.8,1,1, 8.898, 10538.275, 291.942, 52631.853 21/05/20,06:36:48,06,08,1, 11.8,1,1, 8.898, 10538.258, 291.978, 52631.852 21/05/20,06:36:48,07,08,1, 11.8,1,1, 8.898, 10538.252, 291.960, 52631.858 21/05/20,06:36:48,08,08,1, 11.8,1,1, 8.898, 10538.280, 291.988, 52631.845 21/05/20,06:36:48,09,08,1, 11.8,1,1, 8.898, 10538.275, 291.964, 52631.831 21/05/20,06:36:48,10,08,1, 11.8,1,1, 8.898, 10538.281, 291.963, 52631.850 21/05/20,06:36:48,11,08,1, 11.8,1,1, 8.898, 10538.295, 291.984, 52631.839 21/05/20,06:36:48,12,08,1, 11.8,1,1, 8.898, 10538.270, 291.986, 52631.819 21/05/20,06:36:48,13,08,1, 11.8,1,1, 8.898, 10538.261, 292.004, 52631.852 21/05/20,06:36:48,14,08,1, 11.8,1,1, 8.898, 10538.269, 292.006, 52631.839 21/05/20,06:36:48,15,08,1, 11.8,1,1, 8.898, 10538.304, 292.031, 52631.858 21/05/20,06:36:48,16,08,1, 11.8,1,1, 8.898, 10538.257, 292.014, 52631.890 21/05/20,06:36:48,17,08,1, 11.8,1,1, 8.898, 10538.295, 292.036, 52631.890 21/05/20,06:36:48,18,08,1, 11.8,1,1, 8.898, 10538.312, 292.003, 52631.882 21/05/20,06:36:48,19,08,1, 11.8,1,1, 8.898, 10538.289, 292.036, 52631.901 21/05/20,06:36:49,00,08,1, 11.9,1,1, 8.902, 10538.284, 292.036, 52631.901 21/05/20,06:36:49,01,08,1, 11.9,1,1, 8.902, 10538.319, 292.026, 52631.894 21/05/20,06:36:49,02,08,1, 11.9,1,1, 8.902, 10538.282, 292.029, 52631.879 21/05/20,06:36:49,03,08,1, 11.9,1,1, 8.902, 10538.315, 292.043, 52631.867 21/05/20,06:36:49,04,08,1, 11.9,1,1, 8.902, 10538.325, 292.035, 52631.908 21/05/20,06:36:49,05,08,1, 11.9,1,1, 8.902, 10538.308, 292.046, 52631.902 21/05/20,06:36:49,06,08,1, 11.9,1,1, 8.902, 10538.302, 292.053, 52631.906 21/05/20,06:36:49,07,08,1, 11.9,1,1, 8.902, 10538.297, 292.061, 52631.881 21/05/20,06:36:49,08,08,1, 11.9,1,1, 8.902, 10538.327, 292.060, 52631.898 21/05/20,06:36:49,09,08,1, 11.9,1,1, 8.902, 10538.316, 292.061, 52631.870 21/05/20,06:36:49,10,08,1, 11.9,1,1, 8.902, 10538.327, 292.050, 52631.893 21/05/20,06:36:49,11,08,1, 11.9,1,1, 8.902, 10538.348, 292.055, 52631.898 21/05/20,06:36:49,12,08,1, 11.9,1,1, 8.902, 10538.351, 292.068, 52631.912 21/05/20,06:36:49,13,08,1, 11.9,1,1, 8.902, 10538.356, 292.058, 52631.877 21/05/20,06:36:49,14,08,1, 11.9,1,1, 8.902, 10538.328, 292.052, 52631.939 21/05/20,06:36:49,15,08,1, 11.9,1,1, 8.902, 10538.342, 292.071, 52631.915 21/05/20,06:36:49,16,08,1, 11.9,1,1, 8.902, 10538.371, 292.071, 52631.912 21/05/20,06:36:49,17,08,1, 11.9,1,1, 8.902, 10538.337, 292.080, 52631.921 21/05/20,06:36:49,18,08,1, 11.9,1,1, 8.902, 10538.344, 292.081, 52631.945 21/05/20,06:36:49,19,08,1, 11.9,1,1, 8.902, 10538.347, 292.105, 52631.947 21/05/20,06:36:50,00,08,1, 11.8,1,1, 8.899, 10538.342, 292.105, 52631.947 21/05/20,06:36:50,01,08,1, 11.8,1,1, 8.899, 10538.369, 292.102, 52631.926 21/05/20,06:36:50,02,08,1, 11.8,1,1, 8.899, 10538.344, 292.071, 52631.912 21/05/20,06:36:50,03,08,1, 11.8,1,1, 8.899, 10538.371, 292.085, 52631.896 21/05/20,06:36:50,04,08,1, 11.8,1,1, 8.899, 10538.382, 292.106, 52631.896 21/05/20,06:36:50,05,08,1, 11.8,1,1, 8.899, 10538.370, 292.101, 52631.944 21/05/20,06:36:50,06,08,1, 11.8,1,1, 8.899, 10538.383, 292.083, 52631.935 21/05/20,06:36:50,07,08,1, 11.8,1,1, 8.899, 10538.388, 292.103, 52631.951 21/05/20,06:36:50,08,08,1, 11.8,1,1, 8.899, 10538.420, 292.125, 52632.073 21/05/20,06:36:50,09,08,1, 11.8,1,1, 8.899, 10538.332, 292.098, 52631.917 21/05/20,06:36:50,10,08,1, 11.8,1,1, 8.899, 10538.349, 292.125, 52632.009 21/05/20,06:36:50,11,08,1, 11.8,1,1, 8.899, 10538.359, 292.124, 52631.982 21/05/20,06:36:50,12,08,1, 11.8,1,1, 8.899, 10538.345, 292.129, 52631.899 21/05/20,06:36:50,13,08,1, 11.8,1,1, 8.899, 10538.368, 292.118, 52631.938 21/05/20,06:36:50,14,08,1, 11.8,1,1, 8.899, 10538.383, 292.116, 52631.954 21/05/20,06:36:50,15,08,1, 11.8,1,1, 8.899, 10538.367, 292.135, 52631.967 21/05/20,06:36:50,16,08,1, 11.8,1,1, 8.899, 10538.351, 292.112, 52631.928 21/05/20,06:36:50,17,08,1, 11.8,1,1, 8.899, 10538.384, 292.138, 52631.941 21/05/20,06:36:50,18,08,1, 11.8,1,1, 8.899, 10538.388, 292.128, 52631.982 21/05/20,06:36:50,19,08,1, 11.8,1,1, 8.899, 10538.401, 292.150, 52631.997 21/05/20,06:36:51,00,08,1, 11.9,1,1, 8.897, 10538.400, 292.150, 52631.997 21/05/20,06:36:51,01,08,1, 11.9,1,1, 8.897, 10538.393, 292.171, 52632.009 21/05/20,06:36:51,02,08,1, 11.9,1,1, 8.897, 10538.415, 292.163, 52631.981 21/05/20,06:36:51,03,08,1, 11.9,1,1, 8.897, 10538.434, 292.175, 52631.988 21/05/20,06:36:51,04,08,1, 11.9,1,1, 8.897, 10538.415, 292.145, 52631.987 21/05/20,06:36:51,05,08,1, 11.9,1,1, 8.897, 10538.400, 292.165, 52632.014 21/05/20,06:36:51,06,08,1, 11.9,1,1, 8.897, 10538.433, 292.179, 52631.978 21/05/20,06:36:51,07,08,1, 11.9,1,1, 8.897, 10538.414, 292.180, 52631.975 21/05/20,06:36:51,08,08,1, 11.9,1,1, 8.897, 10538.419, 292.183, 52631.969 21/05/20,06:36:51,09,08,1, 11.9,1,1, 8.897, 10538.403, 292.168, 52632.008 21/05/20,06:36:51,10,08,1, 11.9,1,1, 8.897, 10538.423, 292.179, 52631.984 21/05/20,06:36:51,11,08,1, 11.9,1,1, 8.897, 10538.415, 292.180, 52631.989 21/05/20,06:36:51,12,08,1, 11.9,1,1, 8.897, 10538.416, 292.185, 52632.013 21/05/20,06:36:51,13,08,1, 11.9,1,1, 8.897, 10538.432, 292.198, 52632.022 21/05/20,06:36:51,14,08,1, 11.9,1,1, 8.897, 10538.442, 292.192, 52632.026 21/05/20,06:36:51,15,08,1, 11.9,1,1, 8.897, 10538.440, 292.197, 52632.032 21/05/20,06:36:51,16,08,1, 11.9,1,1, 8.897, 10538.443, 292.217, 52632.016 21/05/20,06:36:51,17,08,1, 11.9,1,1, 8.897, 10538.442, 292.225, 52632.025 21/05/20,06:36:51,18,08,1, 11.9,1,1, 8.897, 10538.435, 292.237, 52632.050 21/05/20,06:36:51,19,08,1, 11.9,1,1, 8.897, 10538.463, 292.233, 52632.062 21/05/20,06:36:52,00,08,1, 11.9,1,1, 8.897, 10538.459, 292.233, 52632.062 21/05/20,06:36:52,01,08,1, 11.9,1,1, 8.897, 10538.490, 292.228, 52632.008 21/05/20,06:36:52,02,08,1, 11.9,1,1, 8.897, 10538.485, 292.200, 52631.991 21/05/20,06:36:52,03,08,1, 11.9,1,1, 8.897, 10538.463, 292.237, 52632.059 21/05/20,06:36:52,04,08,1, 11.9,1,1, 8.897, 10538.448, 292.241, 52632.035 21/05/20,06:36:52,05,08,1, 11.9,1,1, 8.897, 10538.477, 292.252, 52632.070 21/05/20,06:36:52,06,08,1, 11.9,1,1, 8.897, 10538.445, 292.267, 52632.025 21/05/20,06:36:52,07,08,1, 11.9,1,1, 8.897, 10538.449, 292.271, 52632.057 21/05/20,06:36:52,08,08,1, 11.9,1,1, 8.897, 10538.471, 292.254, 52632.015 21/05/20,06:36:52,09,08,1, 11.9,1,1, 8.897, 10538.464, 292.281, 52632.050 21/05/20,06:36:52,10,08,1, 11.9,1,1, 8.897, 10538.474, 292.286, 52632.050 21/05/20,06:36:52,11,08,1, 11.9,1,1, 8.897, 10538.466, 292.270, 52632.093 21/05/20,06:36:52,12,08,1, 11.9,1,1, 8.897, 10538.482, 292.313, 52632.007 21/05/20,06:36:52,13,08,1, 11.9,1,1, 8.897, 10538.462, 292.270, 52632.073 21/05/20,06:36:52,14,08,1, 11.9,1,1, 8.897, 10538.462, 292.303, 52632.221 21/05/20,06:36:52,15,08,1, 11.9,1,1, 8.897, 10538.469, 292.291, 52632.111 21/05/20,06:36:52,16,08,1, 11.9,1,1, 8.897, 10538.462, 292.299, 52632.115 21/05/20,06:36:52,17,08,1, 11.9,1,1, 8.897, 10538.467, 292.301, 52632.074 21/05/20,06:36:52,18,08,1, 11.9,1,1, 8.897, 10538.512, 292.299, 52632.058 21/05/20,06:36:52,19,08,1, 11.9,1,1, 8.897, 10538.476, 292.312, 52632.084 21/05/20,06:36:53,00,09,1, 11.8,1,1, 8.899, 10538.476, 292.312, 52632.084 21/05/20,06:36:53,01,09,1, 11.8,1,1, 8.899, 10538.476, 292.310, 52632.088 21/05/20,06:36:53,02,09,1, 11.8,1,1, 8.899, 10538.497, 292.323, 52632.104 21/05/20,06:36:53,03,09,1, 11.8,1,1, 8.899, 10538.504, 292.345, 52632.102 21/05/20,06:36:53,04,09,1, 11.8,1,1, 8.899, 10538.507, 292.348, 52632.114 21/05/20,06:36:53,05,09,1, 11.8,1,1, 8.899, 10538.502, 292.318, 52632.064 21/05/20,06:36:53,06,09,1, 11.8,1,1, 8.899, 10538.511, 292.340, 52632.112 21/05/20,06:36:53,07,09,1, 11.8,1,1, 8.899, 10538.488, 292.317, 52632.107 21/05/20,06:36:53,08,09,1, 11.8,1,1, 8.899, 10538.524, 292.345, 52632.099 21/05/20,06:36:53,09,09,1, 11.8,1,1, 8.899, 10538.529, 292.335, 52632.085 21/05/20,06:36:53,10,09,1, 11.8,1,1, 8.899, 10538.529, 292.354, 52632.053 21/05/20,06:36:53,11,09,1, 11.8,1,1, 8.899, 10538.500, 292.357, 52632.139 21/05/20,06:36:53,12,09,1, 11.8,1,1, 8.899, 10538.499, 292.370, 52632.070 21/05/20,06:36:53,13,09,1, 11.8,1,1, 8.899, 10538.513, 292.361, 52632.137 21/05/20,06:36:53,14,09,1, 11.8,1,1, 8.899, 10538.512, 292.362, 52632.102 21/05/20,06:36:53,15,09,1, 11.8,1,1, 8.899, 10538.530, 292.376, 52632.152 21/05/20,06:36:53,16,09,1, 11.8,1,1, 8.899, 10538.518, 292.385, 52632.143 21/05/20,06:36:53,17,09,1, 11.8,1,1, 8.899, 10538.509, 292.392, 52632.149 21/05/20,06:36:53,18,09,1, 11.8,1,1, 8.899, 10538.540, 292.403, 52632.130 21/05/20,06:36:53,19,09,1, 11.8,1,1, 8.899, 10538.519, 292.425, 52632.174 21/05/20,06:36:54,00,09,1, 11.9,1,1, 8.899, 10538.517, 292.425, 52632.174 21/05/20,06:36:54,01,09,1, 11.9,1,1, 8.899, 10538.521, 292.419, 52632.168 21/05/20,06:36:54,02,09,1, 11.9,1,1, 8.899, 10538.537, 292.399, 52632.169 21/05/20,06:36:54,03,09,1, 11.9,1,1, 8.899, 10538.510, 292.428, 52632.150 21/05/20,06:36:54,04,09,1, 11.9,1,1, 8.899, 10538.516, 292.400, 52632.119 21/05/20,06:36:54,05,09,1, 11.9,1,1, 8.899, 10538.518, 292.411, 52632.154 21/05/20,06:36:54,06,09,1, 11.9,1,1, 8.899, 10538.534, 292.419, 52632.163 21/05/20,06:36:54,07,09,1, 11.9,1,1, 8.899, 10538.533, 292.429, 52632.145 21/05/20,06:36:54,08,09,1, 11.9,1,1, 8.899, 10538.532, 292.426, 52632.165 21/05/20,06:36:54,09,09,1, 11.9,1,1, 8.899, 10538.528, 292.413, 52632.126 21/05/20,06:36:54,10,09,1, 11.9,1,1, 8.899, 10538.531, 292.422, 52632.154 21/05/20,06:36:54,11,09,1, 11.9,1,1, 8.899, 10538.513, 292.432, 52632.170 21/05/20,06:36:54,12,09,1, 11.9,1,1, 8.899, 10538.541, 292.419, 52632.182 21/05/20,06:36:54,13,09,1, 11.9,1,1, 8.899, 10538.526, 292.426, 52632.137 21/05/20,06:36:54,14,09,1, 11.9,1,1, 8.899, 10538.534, 292.437, 52632.169 21/05/20,06:36:54,15,09,1, 11.9,1,1, 8.899, 10538.549, 292.464, 52632.150 21/05/20,06:36:54,16,09,1, 11.9,1,1, 8.899, 10538.517, 292.471, 52632.127 21/05/20,06:36:54,17,09,1, 11.9,1,1, 8.899, 10538.545, 292.462, 52632.140 21/05/20,06:36:54,18,09,1, 11.9,1,1, 8.899, 10538.547, 292.485, 52632.187 21/05/20,06:36:54,19,09,1, 11.9,1,1, 8.899, 10538.543, 292.474, 52632.164 21/05/20,06:36:55,00,08,1, 11.9,1,1, 8.899, 10538.542, 292.474, 52632.164 21/05/20,06:36:55,01,08,1, 11.9,1,1, 8.899, 10538.559, 292.470, 52632.194 21/05/20,06:36:55,02,08,1, 11.9,1,1, 8.899, 10538.511, 292.508, 52632.407 21/05/20,06:36:55,03,08,1, 11.9,1,1, 8.899, 10538.530, 292.494, 52632.236 21/05/20,06:36:55,04,08,1, 11.9,1,1, 8.899, 10538.533, 292.489, 52632.261 21/05/20,06:36:55,05,08,1, 11.9,1,1, 8.899, 10538.531, 292.493, 52632.215 21/05/20,06:36:55,06,08,1, 11.9,1,1, 8.899, 10538.561, 292.511, 52632.182 21/05/20,06:36:55,07,08,1, 11.9,1,1, 8.899, 10538.563, 292.504, 52632.231 21/05/20,06:36:55,08,08,1, 11.9,1,1, 8.899, 10538.561, 292.506, 52632.202 21/05/20,06:36:55,09,08,1, 11.9,1,1, 8.899, 10538.566, 292.518, 52632.244 21/05/20,06:36:55,10,08,1, 11.9,1,1, 8.899, 10538.583, 292.503, 52632.236 21/05/20,06:36:55,11,08,1, 11.9,1,1, 8.899, 10538.573, 292.522, 52632.243 21/05/20,06:36:55,12,08,1, 11.9,1,1, 8.899, 10538.563, 292.514, 52632.258 21/05/20,06:36:55,13,08,1, 11.9,1,1, 8.899, 10538.596, 292.520, 52632.277 21/05/20,06:36:55,14,08,1, 11.9,1,1, 8.899, 10538.560, 292.520, 52632.209 21/05/20,06:36:55,15,08,1, 11.9,1,1, 8.899, 10538.610, 292.527, 52632.181 21/05/20,06:36:55,16,08,1, 11.9,1,1, 8.899, 10538.572, 292.545, 52632.245 21/05/20,06:36:55,17,08,1, 11.9,1,1, 8.899, 10538.590, 292.550, 52632.264 21/05/20,06:36:55,18,08,1, 11.9,1,1, 8.899, 10538.615, 292.563, 52632.356 21/05/20,06:36:55,19,08,1, 11.9,1,1, 8.899, 10538.586, 292.565, 52632.324 21/05/20,06:36:56,00,09,1, 11.9,1,1, 8.901, 10538.584, 292.565, 52632.324 21/05/20,06:36:56,01,09,1, 11.9,1,1, 8.901, 10538.605, 292.562, 52632.246 21/05/20,06:36:56,02,09,1, 11.9,1,1, 8.901, 10538.587, 292.566, 52632.206 21/05/20,06:36:56,03,09,1, 11.9,1,1, 8.901, 10538.610, 292.573, 52632.232 21/05/20,06:36:56,04,09,1, 11.9,1,1, 8.901, 10538.576, 292.590, 52632.236 21/05/20,06:36:56,05,09,1, 11.9,1,1, 8.901, 10538.617, 292.588, 52632.111 21/05/20,06:36:56,06,09,1, 11.9,1,1, 8.901, 10538.594, 292.611, 52632.328 21/05/20,06:36:56,07,09,1, 11.9,1,1, 8.901, 10538.586, 292.610, 52632.309 21/05/20,06:36:56,08,09,1, 11.9,1,1, 8.901, 10538.596, 292.592, 52632.268 21/05/20,06:36:56,09,09,1, 11.9,1,1, 8.901, 10538.593, 292.588, 52632.257 21/05/20,06:36:56,10,09,1, 11.9,1,1, 8.901, 10538.609, 292.594, 52632.269 21/05/20,06:36:56,11,09,1, 11.9,1,1, 8.901, 10538.594, 292.602, 52632.255 21/05/20,06:36:56,12,09,1, 11.9,1,1, 8.901, 10538.602, 292.618, 52632.273 21/05/20,06:36:56,13,09,1, 11.9,1,1, 8.901, 10538.590, 292.624, 52632.320 21/05/20,06:36:56,14,09,1, 11.9,1,1, 8.901, 10538.600, 292.625, 52632.295 21/05/20,06:36:56,15,09,1, 11.9,1,1, 8.901, 10538.615, 292.623, 52632.264 21/05/20,06:36:56,16,09,1, 11.9,1,1, 8.901, 10538.624, 292.632, 52632.265 21/05/20,06:36:56,17,09,1, 11.9,1,1, 8.901, 10538.641, 292.631, 52632.038 21/05/20,06:36:56,18,09,1, 11.9,1,1, 8.901, 10538.586, 292.647, 52632.336 21/05/20,06:36:56,19,09,1, 11.9,1,1, 8.901, 10538.576, 292.661, 52632.378 21/05/20,06:36:57,00,09,1, 11.8,1,1, 8.903, 10538.576, 292.661, 52632.378 21/05/20,06:36:57,01,09,1, 11.8,1,1, 8.903, 10538.611, 292.674, 52632.328 21/05/20,06:36:57,02,09,1, 11.8,1,1, 8.903, 10538.634, 292.691, 52632.326 21/05/20,06:36:57,03,09,1, 11.8,1,1, 8.903, 10538.632, 292.682, 52632.325 21/05/20,06:36:57,04,09,1, 11.8,1,1, 8.903, 10538.659, 292.668, 52632.315 21/05/20,06:36:57,05,09,1, 11.8,1,1, 8.903, 10538.597, 292.666, 52632.346 21/05/20,06:36:57,06,09,1, 11.8,1,1, 8.903, 10538.610, 292.658, 52632.329 21/05/20,06:36:57,07,09,1, 11.8,1,1, 8.903, 10538.593, 292.690, 52632.322 21/05/20,06:36:57,08,09,1, 11.8,1,1, 8.903, 10538.599, 292.653, 52632.311 21/05/20,06:36:57,09,09,1, 11.8,1,1, 8.903, 10538.611, 292.661, 52632.316 21/05/20,06:36:57,10,09,1, 11.8,1,1, 8.903, 10538.614, 292.698, 52632.319 21/05/20,06:36:57,11,09,1, 11.8,1,1, 8.903, 10538.590, 292.700, 52632.353 21/05/20,06:36:57,12,09,1, 11.8,1,1, 8.903, 10538.616, 292.680, 52632.353 21/05/20,06:36:57,13,09,1, 11.8,1,1, 8.903, 10538.635, 292.686, 52632.349 21/05/20,06:36:57,14,09,1, 11.8,1,1, 8.903, 10538.628, 292.699, 52632.340 21/05/20,06:36:57,15,09,1, 11.8,1,1, 8.903, 10538.630, 292.708, 52632.367 21/05/20,06:36:57,16,09,1, 11.8,1,1, 8.903, 10538.622, 292.713, 52632.346 21/05/20,06:36:57,17,09,1, 11.8,1,1, 8.903, 10538.634, 292.703, 52632.376 21/05/20,06:36:57,18,09,1, 11.8,1,1, 8.903, 10538.657, 292.719, 52632.385 21/05/20,06:36:57,19,09,1, 11.8,1,1, 8.903, 10538.648, 292.739, 52632.377 21/05/20,06:36:58,00,09,1, 11.8,1,1, 8.898, 10538.642, 292.739, 52632.377 21/05/20,06:36:58,01,09,1, 11.8,1,1, 8.898, 10538.671, 292.746, 52632.384 21/05/20,06:36:58,02,09,1, 11.8,1,1, 8.898, 10538.655, 292.733, 52632.372 21/05/20,06:36:58,03,09,1, 11.8,1,1, 8.898, 10538.670, 292.744, 52632.382 21/05/20,06:36:58,04,09,1, 11.8,1,1, 8.898, 10538.664, 292.744, 52632.392 21/05/20,06:36:58,05,09,1, 11.8,1,1, 8.898, 10538.669, 292.748, 52632.395 21/05/20,06:36:58,06,09,1, 11.8,1,1, 8.898, 10538.668, 292.756, 52632.394 21/05/20,06:36:58,07,09,1, 11.8,1,1, 8.898, 10538.686, 292.752, 52632.402 21/05/20,06:36:58,08,09,1, 11.8,1,1, 8.898, 10538.682, 292.772, 52632.398 21/05/20,06:36:58,09,09,1, 11.8,1,1, 8.898, 10538.664, 292.726, 52632.142 21/05/20,06:36:58,10,09,1, 11.8,1,1, 8.898, 10538.642, 292.801, 52632.543 21/05/20,06:36:58,11,09,1, 11.8,1,1, 8.898, 10538.695, 292.777, 52632.443 21/05/20,06:36:58,12,09,1, 11.8,1,1, 8.898, 10538.674, 292.799, 52632.458 21/05/20,06:36:58,13,09,1, 11.8,1,1, 8.898, 10538.676, 292.805, 52632.443 21/05/20,06:36:58,14,09,1, 11.8,1,1, 8.898, 10538.696, 292.796, 52632.432 21/05/20,06:36:58,15,09,1, 11.8,1,1, 8.898, 10538.694, 292.782, 52632.425 21/05/20,06:36:58,16,09,1, 11.8,1,1, 8.898, 10538.694, 292.807, 52632.453 21/05/20,06:36:58,17,09,1, 11.8,1,1, 8.898, 10538.724, 292.810, 52632.476 21/05/20,06:36:58,18,09,1, 11.8,1,1, 8.898, 10538.715, 292.817, 52632.441 21/05/20,06:36:58,19,09,1, 11.8,1,1, 8.898, 10538.703, 292.797, 52632.450 21/05/20,06:36:59,00,09,1, 11.7,1,1, 8.896, 10538.701, 292.797, 52632.450 21/05/20,06:36:59,01,09,1, 11.7,1,1, 8.896, 10538.705, 292.809, 52632.417 21/05/20,06:36:59,02,09,1, 11.7,1,1, 8.896, 10538.716, 292.819, 52632.450 21/05/20,06:36:59,03,09,1, 11.7,1,1, 8.896, 10538.729, 292.835, 52632.452 21/05/20,06:36:59,04,09,1, 11.7,1,1, 8.896, 10538.736, 292.813, 52632.468 21/05/20,06:36:59,05,09,1, 11.7,1,1, 8.896, 10538.715, 292.821, 52632.480 21/05/20,06:36:59,06,09,1, 11.7,1,1, 8.896, 10538.713, 292.824, 52632.468 21/05/20,06:36:59,07,09,1, 11.7,1,1, 8.896, 10538.723, 292.826, 52632.447 21/05/20,06:36:59,08,09,1, 11.7,1,1, 8.896, 10538.702, 292.842, 52632.480 21/05/20,06:36:59,09,09,1, 11.7,1,1, 8.896, 10538.718, 292.855, 52632.460 21/05/20,06:36:59,10,09,1, 11.7,1,1, 8.896, 10538.727, 292.857, 52632.459 21/05/20,06:36:59,11,09,1, 11.7,1,1, 8.896, 10538.736, 292.849, 52632.469 21/05/20,06:36:59,12,09,1, 11.7,1,1, 8.896, 10538.732, 292.876, 52632.461 21/05/20,06:36:59,13,09,1, 11.7,1,1, 8.896, 10538.741, 292.890, 52632.481 21/05/20,06:36:59,14,09,1, 11.7,1,1, 8.896, 10538.756, 292.890, 52632.475 21/05/20,06:36:59,15,09,1, 11.7,1,1, 8.896, 10538.740, 292.888, 52632.477 21/05/20,06:36:59,16,09,1, 11.7,1,1, 8.896, 10538.728, 292.882, 52632.454 21/05/20,06:36:59,17,09,1, 11.7,1,1, 8.896, 10538.722, 292.887, 52632.481 21/05/20,06:36:59,18,09,1, 11.7,1,1, 8.896, 10538.748, 292.896, 52632.486 21/05/20,06:36:59,19,09,1, 11.7,1,1, 8.896, 10538.748, 292.900, 52632.459 21/05/20,06:37:00,00,09,1, 11.9,1,1, 8.900, 10538.743, 292.900, 52632.459 21/05/20,06:37:00,01,09,1, 11.9,1,1, 8.900, 10538.753, 292.903, 52632.509 21/05/20,06:37:00,02,09,1, 11.9,1,1, 8.900, 10538.748, 292.893, 52632.476 21/05/20,06:37:00,03,09,1, 11.9,1,1, 8.900, 10538.747, 292.917, 52632.499 21/05/20,06:37:00,04,09,1, 11.9,1,1, 8.900, 10538.735, 292.902, 52632.497 21/05/20,06:37:00,05,09,1, 11.9,1,1, 8.900, 10538.774, 292.935, 52632.490 21/05/20,06:37:00,06,09,1, 11.9,1,1, 8.900, 10538.774, 292.925, 52632.501 21/05/20,06:37:00,07,09,1, 11.9,1,1, 8.900, 10538.762, 292.969, 52632.493 21/05/20,06:37:00,08,09,1, 11.9,1,1, 8.900, 10538.777, 292.940, 52632.524 21/05/20,06:37:00,09,09,1, 11.9,1,1, 8.900, 10538.782, 292.971, 52632.538 21/05/20,06:37:00,10,09,1, 11.9,1,1, 8.900, 10538.777, 292.960, 52632.495 21/05/20,06:37:00,11,09,1, 11.9,1,1, 8.900, 10538.765, 292.979, 52632.528 21/05/20,06:37:00,12,09,1, 11.9,1,1, 8.900, 10538.776, 292.978, 52632.544 21/05/20,06:37:00,13,09,1, 11.9,1,1, 8.900, 10538.778, 292.970, 52632.538 21/05/20,06:37:00,14,09,1, 11.9,1,1, 8.900, 10538.796, 292.974, 52632.505 21/05/20,06:37:00,15,09,1, 11.9,1,1, 8.900, 10538.792, 292.960, 52632.552 21/05/20,06:37:00,16,09,1, 11.9,1,1, 8.900, 10538.822, 292.977, 52632.531 21/05/20,06:37:00,17,09,1, 11.9,1,1, 8.900, 10538.802, 292.989, 52632.529 21/05/20,06:37:00,18,09,1, 11.9,1,1, 8.900, 10538.798, 292.994, 52632.503 21/05/20,06:37:00,19,09,1, 11.9,1,1, 8.900, 10538.787, 292.984, 52632.518 21/05/20,06:37:01,00,09,1, 11.9,1,1, 8.899, 10538.784, 292.984, 52632.518 21/05/20,06:37:01,01,09,1, 11.9,1,1, 8.899, 10538.810, 292.997, 52632.554 21/05/20,06:37:01,02,09,1, 11.9,1,1, 8.899, 10538.811, 292.992, 52632.561 21/05/20,06:37:01,03,09,1, 11.9,1,1, 8.899, 10538.820, 293.004, 52632.551 21/05/20,06:37:01,04,09,1, 11.9,1,1, 8.899, 10538.828, 292.996, 52632.536 21/05/20,06:37:01,05,09,1, 11.9,1,1, 8.899, 10538.826, 293.013, 52632.586 21/05/20,06:37:01,06,09,1, 11.9,1,1, 8.899, 10538.860, 293.017, 52632.572 21/05/20,06:37:01,07,09,1, 11.9,1,1, 8.899, 10538.832, 293.017, 52632.581 21/05/20,06:37:01,08,09,1, 11.9,1,1, 8.899, 10538.827, 292.989, 52632.581 21/05/20,06:37:01,09,09,1, 11.9,1,1, 8.899, 10538.842, 293.032, 52632.577 21/05/20,06:37:01,10,09,1, 11.9,1,1, 8.899, 10538.846, 293.019, 52632.549 21/05/20,06:37:01,11,09,1, 11.9,1,1, 8.899, 10538.814, 293.017, 52632.549 21/05/20,06:37:01,12,09,1, 11.9,1,1, 8.899, 10538.870, 293.030, 52632.640 21/05/20,06:37:01,13,09,1, 11.9,1,1, 8.899, 10538.856, 293.022, 52632.560 21/05/20,06:37:01,14,09,1, 11.9,1,1, 8.899, 10538.844, 293.009, 52632.537 21/05/20,06:37:01,15,09,1, 11.9,1,1, 8.899, 10538.841, 293.028, 52632.564 21/05/20,06:37:01,16,09,1, 11.9,1,1, 8.899, 10538.863, 293.017, 52632.596 21/05/20,06:37:01,17,09,1, 11.9,1,1, 8.899, 10538.861, 293.047, 52632.556 21/05/20,06:37:01,18,09,1, 11.9,1,1, 8.899, 10538.876, 293.034, 52632.612 21/05/20,06:37:01,19,09,1, 11.9,1,1, 8.899, 10538.861, 293.026, 52632.584 21/05/20,06:37:02,00,09,1, 11.8,1,1, 8.903, 10538.859, 293.026, 52632.584 21/05/20,06:37:02,01,09,1, 11.8,1,1, 8.903, 10538.898, 293.067, 52632.606 21/05/20,06:37:02,02,09,1, 11.8,1,1, 8.903, 10538.891, 293.048, 52632.604 21/05/20,06:37:02,03,09,1, 11.8,1,1, 8.903, 10538.878, 293.051, 52632.613 21/05/20,06:37:02,04,09,1, 11.8,1,1, 8.903, 10538.899, 293.036, 52632.611 21/05/20,06:37:02,05,09,1, 11.8,1,1, 8.903, 10538.898, 293.050, 52632.607 21/05/20,06:37:02,06,09,1, 11.8,1,1, 8.903, 10538.919, 293.053, 52632.603 21/05/20,06:37:02,07,09,1, 11.8,1,1, 8.903, 10538.888, 293.062, 52632.609 21/05/20,06:37:02,08,09,1, 11.8,1,1, 8.903, 10538.895, 293.071, 52632.571 21/05/20,06:37:02,09,09,1, 11.8,1,1, 8.903, 10538.890, 293.064, 52632.596 21/05/20,06:37:02,10,09,1, 11.8,1,1, 8.903, 10538.902, 293.067, 52632.631 21/05/20,06:37:02,11,09,1, 11.8,1,1, 8.903, 10538.908, 293.081, 52632.583 21/05/20,06:37:02,12,09,1, 11.8,1,1, 8.903, 10538.923, 293.052, 52632.604 21/05/20,06:37:02,13,09,1, 11.8,1,1, 8.903, 10538.921, 293.084, 52632.614 21/05/20,06:37:02,14,09,1, 11.8,1,1, 8.903, 10538.947, 293.066, 52632.589 21/05/20,06:37:02,15,09,1, 11.8,1,1, 8.903, 10538.916, 293.066, 52632.618 21/05/20,06:37:02,16,09,1, 11.8,1,1, 8.903, 10538.936, 293.071, 52632.602 21/05/20,06:37:02,17,09,1, 11.8,1,1, 8.903, 10538.924, 293.097, 52632.601 21/05/20,06:37:02,18,09,1, 11.8,1,1, 8.903, 10538.928, 293.076, 52632.608 21/05/20,06:37:02,19,09,1, 11.8,1,1, 8.903, 10538.934, 293.073, 52632.552 21/05/20,06:37:03,00,08,1, 11.9,1,1, 8.900, 10538.926, 293.073, 52632.552 21/05/20,06:37:03,01,08,1, 11.9,1,1, 8.900, 10538.959, 293.108, 52632.641 21/05/20,06:37:03,02,08,1, 11.9,1,1, 8.900, 10538.940, 293.123, 52632.615 21/05/20,06:37:03,03,08,1, 11.9,1,1, 8.900, 10538.947, 293.097, 52632.649 21/05/20,06:37:03,04,08,1, 11.9,1,1, 8.900, 10538.945, 293.095, 52632.627 21/05/20,06:37:03,05,08,1, 11.9,1,1, 8.900, 10538.944, 293.119, 52632.678 21/05/20,06:37:03,06,08,1, 11.9,1,1, 8.900, 10538.966, 293.139, 52632.666 21/05/20,06:37:03,07,08,1, 11.9,1,1, 8.900, 10538.940, 293.136, 52632.669 21/05/20,06:37:03,08,08,1, 11.9,1,1, 8.900, 10539.004, 293.122, 52632.666 21/05/20,06:37:03,09,08,1, 11.9,1,1, 8.900, 10538.981, 293.112, 52632.662 21/05/20,06:37:03,10,08,1, 11.9,1,1, 8.900, 10538.977, 293.127, 52632.640 21/05/20,06:37:03,11,08,1, 11.9,1,1, 8.900, 10538.985, 293.110, 52632.652 21/05/20,06:37:03,12,08,1, 11.9,1,1, 8.900, 10538.980, 293.118, 52632.686 21/05/20,06:37:03,13,08,1, 11.9,1,1, 8.900, 10538.980, 293.131, 52632.692 21/05/20,06:37:03,14,08,1, 11.9,1,1, 8.900, 10538.983, 293.115, 52632.648 21/05/20,06:37:03,15,08,1, 11.9,1,1, 8.900, 10539.015, 293.148, 52632.674 21/05/20,06:37:03,16,08,1, 11.9,1,1, 8.900, 10539.004, 293.139, 52632.687 21/05/20,06:37:03,17,08,1, 11.9,1,1, 8.900, 10538.982, 293.152, 52632.715 21/05/20,06:37:03,18,08,1, 11.9,1,1, 8.900, 10539.002, 293.145, 52632.691 21/05/20,06:37:03,19,08,1, 11.9,1,1, 8.900, 10538.978, 293.143, 52632.701 21/05/20,06:37:04,00,08,1, 11.9,1,1, 8.899, 10538.976, 293.143, 52632.701 21/05/20,06:37:04,01,08,1, 11.9,1,1, 8.899, 10539.032, 293.164, 52632.704 21/05/20,06:37:04,02,08,1, 11.9,1,1, 8.899, 10539.029, 293.143, 52632.405 21/05/20,06:37:04,03,08,1, 11.9,1,1, 8.899, 10538.995, 293.166, 52632.680 21/05/20,06:37:04,04,08,1, 11.9,1,1, 8.899, 10539.009, 293.168, 52632.686 21/05/20,06:37:04,05,08,1, 11.9,1,1, 8.899, 10539.015, 293.174, 52632.716 21/05/20,06:37:04,06,08,1, 11.9,1,1, 8.899, 10539.007, 293.177, 52632.701 21/05/20,06:37:04,07,08,1, 11.9,1,1, 8.899, 10539.013, 293.200, 52632.721 21/05/20,06:37:04,08,08,1, 11.9,1,1, 8.899, 10539.024, 293.159, 52632.683 21/05/20,06:37:04,09,08,1, 11.9,1,1, 8.899, 10539.035, 293.203, 52632.755 21/05/20,06:37:04,10,08,1, 11.9,1,1, 8.899, 10539.032, 293.186, 52632.710 21/05/20,06:37:04,11,08,1, 11.9,1,1, 8.899, 10539.020, 293.186, 52632.721 21/05/20,06:37:04,12,08,1, 11.9,1,1, 8.899, 10539.036, 293.191, 52632.694 21/05/20,06:37:04,13,08,1, 11.9,1,1, 8.899, 10539.044, 293.184, 52632.712 21/05/20,06:37:04,14,08,1, 11.9,1,1, 8.899, 10539.052, 293.201, 52632.682 21/05/20,06:37:04,15,08,1, 11.9,1,1, 8.899, 10539.036, 293.189, 52632.744 21/05/20,06:37:04,16,08,1, 11.9,1,1, 8.899, 10539.047, 293.198, 52632.749 21/05/20,06:37:04,17,08,1, 11.9,1,1, 8.899, 10539.065, 293.189, 52632.711 21/05/20,06:37:04,18,08,1, 11.9,1,1, 8.899, 10539.050, 293.199, 52632.711 21/05/20,06:37:04,19,08,1, 11.9,1,1, 8.899, 10539.074, 293.202, 52632.746 21/05/20,06:37:05,00,08,1, 11.9,1,1, 8.902, 10539.068, 293.202, 52632.746 21/05/20,06:37:05,01,08,1, 11.9,1,1, 8.902, 10539.072, 293.177, 52632.721 21/05/20,06:37:05,02,08,1, 11.9,1,1, 8.902, 10539.098, 293.218, 52632.755 21/05/20,06:37:05,03,08,1, 11.9,1,1, 8.902, 10539.086, 293.210, 52632.744 21/05/20,06:37:05,04,08,1, 11.9,1,1, 8.902, 10539.119, 293.206, 52632.745 21/05/20,06:37:05,05,08,1, 11.9,1,1, 8.902, 10539.098, 293.227, 52632.768 21/05/20,06:37:05,06,08,1, 11.9,1,1, 8.902, 10539.119, 293.213, 52632.754 21/05/20,06:37:05,07,08,1, 11.9,1,1, 8.902, 10539.112, 293.205, 52632.776 21/05/20,06:37:05,08,08,1, 11.9,1,1, 8.902, 10539.119, 293.208, 52632.749 21/05/20,06:37:05,09,08,1, 11.9,1,1, 8.902, 10539.137, 293.189, 52632.727 21/05/20,06:37:05,10,08,1, 11.9,1,1, 8.902, 10539.153, 293.197, 52632.745 21/05/20,06:37:05,11,08,1, 11.9,1,1, 8.902, 10539.120, 293.197, 52632.772 21/05/20,06:37:05,12,08,1, 11.9,1,1, 8.902, 10539.138, 293.219, 52632.787 21/05/20,06:37:05,13,08,1, 11.9,1,1, 8.902, 10539.146, 293.210, 52632.784 21/05/20,06:37:05,14,08,1, 11.9,1,1, 8.902, 10539.135, 293.212, 52632.754 21/05/20,06:37:05,15,08,1, 11.9,1,1, 8.902, 10539.171, 293.223, 52632.775 21/05/20,06:37:05,16,08,1, 11.9,1,1, 8.902, 10539.193, 293.212, 52632.746 21/05/20,06:37:05,17,08,1, 11.9,1,1, 8.902, 10539.174, 293.220, 52632.811 21/05/20,06:37:05,18,08,1, 11.9,1,1, 8.902, 10539.183, 293.243, 52632.781 21/05/20,06:37:05,19,08,1, 11.9,1,1, 8.902, 10539.199, 293.253, 52632.810 21/05/20,06:37:06,00,09,1, 11.8,1,1, 8.900, 10539.193, 293.253, 52632.810 21/05/20,06:37:06,01,09,1, 11.8,1,1, 8.900, 10539.208, 293.240, 52632.791 21/05/20,06:37:06,02,09,1, 11.8,1,1, 8.900, 10539.200, 293.250, 52632.790 21/05/20,06:37:06,03,09,1, 11.8,1,1, 8.900, 10539.200, 293.250, 52632.785 21/05/20,06:37:06,04,09,1, 11.8,1,1, 8.900, 10539.213, 293.233, 52632.797 21/05/20,06:37:06,05,09,1, 11.8,1,1, 8.900, 10539.244, 293.256, 52632.799 21/05/20,06:37:06,06,09,1, 11.8,1,1, 8.900, 10539.215, 293.248, 52632.796 21/05/20,06:37:06,07,09,1, 11.8,1,1, 8.900, 10539.244, 293.260, 52632.802 21/05/20,06:37:06,08,09,1, 11.8,1,1, 8.900, 10539.233, 293.266, 52632.812 21/05/20,06:37:06,09,09,1, 11.8,1,1, 8.900, 10539.242, 293.267, 52632.852 21/05/20,06:37:06,10,09,1, 11.8,1,1, 8.900, 10539.248, 293.268, 52632.804 21/05/20,06:37:06,11,09,1, 11.8,1,1, 8.900, 10539.260, 293.271, 52632.794 21/05/20,06:37:06,12,09,1, 11.8,1,1, 8.900, 10539.265, 293.285, 52632.806 21/05/20,06:37:06,13,09,1, 11.8,1,1, 8.900, 10539.243, 293.264, 52632.849 21/05/20,06:37:06,14,09,1, 11.8,1,1, 8.900, 10539.290, 293.268, 52632.845 21/05/20,06:37:06,15,09,1, 11.8,1,1, 8.900, 10539.264, 293.266, 52632.830 21/05/20,06:37:06,16,09,1, 11.8,1,1, 8.900, 10539.258, 293.261, 52632.833 21/05/20,06:37:06,17,09,1, 11.8,1,1, 8.900, 10539.273, 293.294, 52632.851 21/05/20,06:37:06,18,09,1, 11.8,1,1, 8.900, 10539.287, 293.285, 52632.827 21/05/20,06:37:06,19,09,1, 11.8,1,1, 8.900, 10539.254, 293.271, 52632.847 21/05/20,06:37:07,00,08,1, 11.8,1,1, 8.903, 10539.252, 293.271, 52632.847 21/05/20,06:37:07,01,08,1, 11.8,1,1, 8.903, 10539.285, 293.287, 52632.866 21/05/20,06:37:07,02,08,1, 11.8,1,1, 8.903, 10539.311, 293.304, 52632.843 21/05/20,06:37:07,03,08,1, 11.8,1,1, 8.903, 10539.293, 293.317, 52632.847 21/05/20,06:37:07,04,08,1, 11.8,1,1, 8.903, 10539.294, 293.313, 52632.845 21/05/20,06:37:07,05,08,1, 11.8,1,1, 8.903, 10539.310, 293.321, 52632.883 21/05/20,06:37:07,06,08,1, 11.8,1,1, 8.903, 10539.331, 293.324, 52632.825 21/05/20,06:37:07,07,08,1, 11.8,1,1, 8.903, 10539.309, 293.319, 52632.873 21/05/20,06:37:07,08,08,1, 11.8,1,1, 8.903, 10539.337, 293.327, 52632.851 21/05/20,06:37:07,09,08,1, 11.8,1,1, 8.903, 10539.339, 293.318, 52632.835 21/05/20,06:37:07,10,08,1, 11.8,1,1, 8.903, 10539.324, 293.321, 52632.844 21/05/20,06:37:07,11,08,1, 11.8,1,1, 8.903, 10539.318, 293.318, 52632.897 21/05/20,06:37:07,12,08,1, 11.8,1,1, 8.903, 10539.317, 293.331, 52632.924 21/05/20,06:37:07,13,08,1, 11.8,1,1, 8.903, 10539.324, 293.339, 52632.895 21/05/20,06:37:07,14,08,1, 11.8,1,1, 8.903, 10539.330, 293.329, 52632.869 21/05/20,06:37:07,15,08,1, 11.8,1,1, 8.903, 10539.349, 293.347, 52632.864 21/05/20,06:37:07,16,08,1, 11.8,1,1, 8.903, 10539.353, 293.330, 52632.899 21/05/20,06:37:07,17,08,1, 11.8,1,1, 8.903, 10539.351, 293.362, 52632.923 21/05/20,06:37:07,18,08,1, 11.8,1,1, 8.903, 10539.359, 293.374, 52632.897 21/05/20,06:37:07,19,08,1, 11.8,1,1, 8.903, 10539.368, 293.362, 52632.918 21/05/20,06:37:08,00,07,1, 11.9,1,1, 8.901, 10539.368, 293.362, 52632.918 21/05/20,06:37:08,01,07,1, 11.9,1,1, 8.901, 10539.363, 293.367, 52632.907 21/05/20,06:37:08,02,07,1, 11.9,1,1, 8.901, 10539.373, 293.362, 52632.892 21/05/20,06:37:08,03,07,1, 11.9,1,1, 8.901, 10539.364, 293.383, 52632.885 21/05/20,06:37:08,04,07,1, 11.9,1,1, 8.901, 10539.398, 293.380, 52632.932 21/05/20,06:37:08,05,07,1, 11.9,1,1, 8.901, 10539.392, 293.380, 52632.939 21/05/20,06:37:08,06,07,1, 11.9,1,1, 8.901, 10539.396, 293.401, 52632.930 21/05/20,06:37:08,07,07,1, 11.9,1,1, 8.901, 10539.403, 293.403, 52632.961 21/05/20,06:37:08,08,07,1, 11.9,1,1, 8.901, 10539.387, 293.414, 52632.974 21/05/20,06:37:08,09,07,1, 11.9,1,1, 8.901, 10539.395, 293.412, 52632.948 21/05/20,06:37:08,10,07,1, 11.9,1,1, 8.901, 10539.409, 293.416, 52632.954 21/05/20,06:37:08,11,07,1, 11.9,1,1, 8.901, 10539.421, 293.419, 52632.956 21/05/20,06:37:08,12,07,1, 11.9,1,1, 8.901, 10539.428, 293.388, 52632.930 21/05/20,06:37:08,13,07,1, 11.9,1,1, 8.901, 10539.408, 293.420, 52632.956 21/05/20,06:37:08,14,07,1, 11.9,1,1, 8.901, 10539.430, 293.419, 52632.906 21/05/20,06:37:08,15,07,1, 11.9,1,1, 8.901, 10539.413, 293.419, 52632.959 21/05/20,06:37:08,16,07,1, 11.9,1,1, 8.901, 10539.428, 293.423, 52633.007 21/05/20,06:37:08,17,07,1, 11.9,1,1, 8.901, 10539.440, 293.412, 52633.005 21/05/20,06:37:08,18,07,1, 11.9,1,1, 8.901, 10539.452, 293.452, 52633.003 21/05/20,06:37:08,19,07,1, 11.9,1,1, 8.901, 10539.447, 293.423, 52633.008 21/05/20,06:37:09,00,07,1, 11.8,1,1, 8.898, 10539.443, 293.423, 52633.008 21/05/20,06:37:09,01,07,1, 11.8,1,1, 8.898, 10539.468, 293.446, 52632.985 21/05/20,06:37:09,02,07,1, 11.8,1,1, 8.898, 10539.454, 293.448, 52632.954 21/05/20,06:37:09,03,07,1, 11.8,1,1, 8.898, 10539.458, 293.455, 52632.962 21/05/20,06:37:09,04,07,1, 11.8,1,1, 8.898, 10539.449, 293.446, 52632.978 21/05/20,06:37:09,05,07,1, 11.8,1,1, 8.898, 10539.461, 293.467, 52632.953 21/05/20,06:37:09,06,07,1, 11.8,1,1, 8.898, 10539.457, 293.478, 52632.967 21/05/20,06:37:09,07,07,1, 11.8,1,1, 8.898, 10539.468, 293.444, 52632.953 21/05/20,06:37:09,08,07,1, 11.8,1,1, 8.898, 10539.458, 293.472, 52632.985 21/05/20,06:37:09,09,07,1, 11.8,1,1, 8.898, 10539.479, 293.459, 52632.937 21/05/20,06:37:09,10,07,1, 11.8,1,1, 8.898, 10539.445, 293.467, 52632.948 21/05/20,06:37:09,11,07,1, 11.8,1,1, 8.898, 10539.474, 293.435, 52632.995 21/05/20,06:37:09,12,07,1, 11.8,1,1, 8.898, 10539.492, 293.483, 52633.011 21/05/20,06:37:09,13,07,1, 11.8,1,1, 8.898, 10539.497, 293.470, 52632.990 21/05/20,06:37:09,14,07,1, 11.8,1,1, 8.898, 10539.467, 293.454, 52632.979 21/05/20,06:37:09,15,07,1, 11.8,1,1, 8.898, 10539.523, 293.483, 52632.986 21/05/20,06:37:09,16,07,1, 11.8,1,1, 8.898, 10539.515, 293.466, 52633.008 21/05/20,06:37:09,17,07,1, 11.8,1,1, 8.898, 10539.492, 293.477, 52632.960 21/05/20,06:37:09,18,07,1, 11.8,1,1, 8.898, 10539.538, 293.478, 52632.950 21/05/20,06:37:09,19,07,1, 11.8,1,1, 8.898, 10539.511, 293.478, 52633.016 21/05/20,06:37:10,00,08,1, 11.9,1,1, 8.901, 10539.510, 293.478, 52633.016 21/05/20,06:37:10,01,08,1, 11.9,1,1, 8.901, 10539.520, 293.487, 52633.011 21/05/20,06:37:10,02,08,1, 11.9,1,1, 8.901, 10539.525, 293.485, 52633.013 21/05/20,06:37:10,03,08,1, 11.9,1,1, 8.901, 10539.538, 293.496, 52632.980 21/05/20,06:37:10,04,08,1, 11.9,1,1, 8.901, 10539.530, 293.493, 52633.032 21/05/20,06:37:10,05,08,1, 11.9,1,1, 8.901, 10539.526, 293.498, 52633.041 21/05/20,06:37:10,06,08,1, 11.9,1,1, 8.901, 10539.555, 293.496, 52633.014 21/05/20,06:37:10,07,08,1, 11.9,1,1, 8.901, 10539.539, 293.525, 52633.023 21/05/20,06:37:10,08,08,1, 11.9,1,1, 8.901, 10539.556, 293.512, 52633.045 21/05/20,06:37:10,09,08,1, 11.9,1,1, 8.901, 10539.562, 293.517, 52633.037 21/05/20,06:37:10,10,08,1, 11.9,1,1, 8.901, 10539.542, 293.519, 52633.039 21/05/20,06:37:10,11,08,1, 11.9,1,1, 8.901, 10539.561, 293.511, 52633.019 21/05/20,06:37:10,12,08,1, 11.9,1,1, 8.901, 10539.529, 293.521, 52633.086 21/05/20,06:37:10,13,08,1, 11.9,1,1, 8.901, 10539.566, 293.521, 52633.115 21/05/20,06:37:10,14,08,1, 11.9,1,1, 8.901, 10539.570, 293.512, 52633.094 21/05/20,06:37:10,15,08,1, 11.9,1,1, 8.901, 10539.590, 293.529, 52633.140 21/05/20,06:37:10,16,08,1, 11.9,1,1, 8.901, 10539.569, 293.527, 52633.101 21/05/20,06:37:10,17,08,1, 11.9,1,1, 8.901, 10539.593, 293.533, 52633.082 21/05/20,06:37:10,18,08,1, 11.9,1,1, 8.901, 10539.593, 293.541, 52633.089 21/05/20,06:37:10,19,08,1, 11.9,1,1, 8.901, 10539.595, 293.541, 52633.085 21/05/20,06:37:11,00,08,1, 11.9,1,1, 8.898, 10539.594, 293.541, 52633.085 21/05/20,06:37:11,01,08,1, 11.9,1,1, 8.898, 10539.575, 293.547, 52633.080 21/05/20,06:37:11,02,08,1, 11.9,1,1, 8.898, 10539.571, 293.542, 52633.085 21/05/20,06:37:11,03,08,1, 11.9,1,1, 8.898, 10539.612, 293.526, 52633.082 21/05/20,06:37:11,04,08,1, 11.9,1,1, 8.898, 10539.600, 293.535, 52633.105 21/05/20,06:37:11,05,08,1, 11.9,1,1, 8.898, 10539.589, 293.553, 52633.104 21/05/20,06:37:11,06,08,1, 11.9,1,1, 8.898, 10539.609, 293.544, 52633.115 21/05/20,06:37:11,07,08,1, 11.9,1,1, 8.898, 10539.609, 293.567, 52633.102 21/05/20,06:37:11,08,08,1, 11.9,1,1, 8.898, 10539.586, 293.558, 52633.091 21/05/20,06:37:11,09,08,1, 11.9,1,1, 8.898, 10539.589, 293.564, 52633.122 21/05/20,06:37:11,10,08,1, 11.9,1,1, 8.898, 10539.601, 293.550, 52633.100 21/05/20,06:37:11,11,08,1, 11.9,1,1, 8.898, 10539.609, 293.560, 52633.105 21/05/20,06:37:11,12,08,1, 11.9,1,1, 8.898, 10539.617, 293.586, 52633.150 21/05/20,06:37:11,13,08,1, 11.9,1,1, 8.898, 10539.598, 293.573, 52633.120 21/05/20,06:37:11,14,08,1, 11.9,1,1, 8.898, 10539.607, 293.557, 52633.097 21/05/20,06:37:11,15,08,1, 11.9,1,1, 8.898, 10539.594, 293.548, 52633.063 21/05/20,06:37:11,16,08,1, 11.9,1,1, 8.898, 10539.594, 293.581, 52633.098 21/05/20,06:37:11,17,08,1, 11.9,1,1, 8.898, 10539.604, 293.564, 52633.124 21/05/20,06:37:11,18,08,1, 11.9,1,1, 8.898, 10539.603, 293.581, 52633.127 21/05/20,06:37:11,19,08,1, 11.9,1,1, 8.898, 10539.641, 293.551, 52633.093 21/05/20,06:37:12,00,08,1, 11.9,1,1, 8.899, 10539.635, 293.551, 52633.093 21/05/20,06:37:12,01,08,1, 11.9,1,1, 8.899, 10539.625, 293.596, 52633.115 21/05/20,06:37:12,02,08,1, 11.9,1,1, 8.899, 10539.630, 293.588, 52633.141 21/05/20,06:37:12,03,08,1, 11.9,1,1, 8.899, 10539.629, 293.594, 52633.155 21/05/20,06:37:12,04,08,1, 11.9,1,1, 8.899, 10539.652, 293.579, 52633.185 21/05/20,06:37:12,05,08,1, 11.9,1,1, 8.899, 10539.622, 293.588, 52633.168 21/05/20,06:37:12,06,08,1, 11.9,1,1, 8.899, 10539.621, 293.582, 52633.168 21/05/20,06:37:12,07,08,1, 11.9,1,1, 8.899, 10539.620, 293.585, 52633.154 21/05/20,06:37:12,08,08,1, 11.9,1,1, 8.899, 10539.655, 293.585, 52633.181 21/05/20,06:37:12,09,08,1, 11.9,1,1, 8.899, 10539.614, 293.614, 52633.183 21/05/20,06:37:12,10,08,1, 11.9,1,1, 8.899, 10539.637, 293.612, 52633.156 21/05/20,06:37:12,11,08,1, 11.9,1,1, 8.899, 10539.642, 293.612, 52633.172 21/05/20,06:37:12,12,08,1, 11.9,1,1, 8.899, 10539.666, 293.600, 52633.184 21/05/20,06:37:12,13,08,1, 11.9,1,1, 8.899, 10539.646, 293.601, 52633.176 21/05/20,06:37:12,14,08,1, 11.9,1,1, 8.899, 10539.675, 293.606, 52633.175 21/05/20,06:37:12,15,08,1, 11.9,1,1, 8.899, 10539.647, 293.604, 52633.160 21/05/20,06:37:12,16,08,1, 11.9,1,1, 8.899, 10539.681, 293.626, 52633.147 21/05/20,06:37:12,17,08,1, 11.9,1,1, 8.899, 10539.656, 293.622, 52633.180 21/05/20,06:37:12,18,08,1, 11.9,1,1, 8.899, 10539.677, 293.641, 52633.162 21/05/20,06:37:12,19,08,1, 11.9,1,1, 8.899, 10539.658, 293.631, 52633.165 21/05/20,06:37:13,00,08,1, 11.9,1,1, 8.898, 10539.652, 293.631, 52633.165 21/05/20,06:37:13,01,08,1, 11.9,1,1, 8.898, 10539.702, 293.650, 52633.181 21/05/20,06:37:13,02,08,1, 11.9,1,1, 8.898, 10539.675, 293.636, 52633.187 21/05/20,06:37:13,03,08,1, 11.9,1,1, 8.898, 10539.684, 293.657, 52633.214 21/05/20,06:37:13,04,08,1, 11.9,1,1, 8.898, 10539.718, 293.655, 52633.209 21/05/20,06:37:13,05,08,1, 11.9,1,1, 8.898, 10539.697, 293.627, 52633.177 21/05/20,06:37:13,06,08,1, 11.9,1,1, 8.898, 10539.705, 293.659, 52633.190 21/05/20,06:37:13,07,08,1, 11.9,1,1, 8.898, 10539.713, 293.638, 52633.170 21/05/20,06:37:13,08,08,1, 11.9,1,1, 8.898, 10539.726, 293.634, 52633.185 21/05/20,06:37:13,09,08,1, 11.9,1,1, 8.898, 10539.735, 293.654, 52633.196 21/05/20,06:37:13,10,08,1, 11.9,1,1, 8.898, 10539.719, 293.644, 52633.165 21/05/20,06:37:13,11,08,1, 11.9,1,1, 8.898, 10539.739, 293.639, 52633.155 21/05/20,06:37:13,12,08,1, 11.9,1,1, 8.898, 10539.708, 293.644, 52633.208 21/05/20,06:37:13,13,08,1, 11.9,1,1, 8.898, 10539.744, 293.658, 52633.176 21/05/20,06:37:13,14,08,1, 11.9,1,1, 8.898, 10539.729, 293.648, 52633.186 21/05/20,06:37:13,15,08,1, 11.9,1,1, 8.898, 10539.737, 293.647, 52633.157 21/05/20,06:37:13,16,08,1, 11.9,1,1, 8.898, 10539.754, 293.652, 52633.195 21/05/20,06:37:13,17,08,1, 11.9,1,1, 8.898, 10539.757, 293.661, 52633.191 21/05/20,06:37:13,18,08,1, 11.9,1,1, 8.898, 10539.762, 293.655, 52633.216 21/05/20,06:37:13,19,08,1, 11.9,1,1, 8.898, 10539.765, 293.655, 52633.211 21/05/20,06:37:14,00,08,1, 11.8,1,1, 8.901, 10539.761, 293.655, 52633.211 21/05/20,06:37:14,01,08,1, 11.8,1,1, 8.901, 10539.779, 293.646, 52633.201 21/05/20,06:37:14,02,08,1, 11.8,1,1, 8.901, 10539.789, 293.666, 52633.233 21/05/20,06:37:14,03,08,1, 11.8,1,1, 8.901, 10539.771, 293.665, 52633.211 21/05/20,06:37:14,04,08,1, 11.8,1,1, 8.901, 10539.780, 293.666, 52633.204 21/05/20,06:37:14,05,08,1, 11.8,1,1, 8.901, 10539.765, 293.657, 52633.174 21/05/20,06:37:14,06,08,1, 11.8,1,1, 8.901, 10539.788, 293.653, 52633.205 21/05/20,06:37:14,07,08,1, 11.8,1,1, 8.901, 10539.799, 293.672, 52633.204 21/05/20,06:37:14,08,08,1, 11.8,1,1, 8.901, 10539.799, 293.649, 52633.192 21/05/20,06:37:14,09,08,1, 11.8,1,1, 8.901, 10539.815, 293.645, 52633.200 21/05/20,06:37:14,10,08,1, 11.8,1,1, 8.901, 10539.846, 293.698, 52633.232 21/05/20,06:37:14,11,08,1, 11.8,1,1, 8.901, 10539.825, 293.670, 52633.195 21/05/20,06:37:14,12,08,1, 11.8,1,1, 8.901, 10539.798, 293.660, 52633.213 21/05/20,06:37:14,13,08,1, 11.8,1,1, 8.901, 10539.844, 293.674, 52633.225 21/05/20,06:37:14,14,08,1, 11.8,1,1, 8.901, 10539.840, 293.648, 52633.215 21/05/20,06:37:14,15,08,1, 11.8,1,1, 8.901, 10539.840, 293.683, 52633.233 21/05/20,06:37:14,16,08,1, 11.8,1,1, 8.901, 10539.846, 293.692, 52633.258 21/05/20,06:37:14,17,08,1, 11.8,1,1, 8.901, 10539.879, 293.694, 52633.292 21/05/20,06:37:14,18,08,1, 11.8,1,1, 8.901, 10539.847, 293.663, 52633.247 21/05/20,06:37:14,19,08,1, 11.8,1,1, 8.901, 10539.872, 293.709, 52633.255 21/05/20,06:37:15,00,09,1, 11.9,1,1, 8.908, 10539.869, 293.709, 52633.255 21/05/20,06:37:15,01,09,1, 11.9,1,1, 8.908, 10539.896, 293.706, 52633.270 21/05/20,06:37:15,02,09,1, 11.9,1,1, 8.908, 10539.883, 293.681, 52633.254 21/05/20,06:37:15,03,09,1, 11.9,1,1, 8.908, 10539.900, 293.696, 52633.262 21/05/20,06:37:15,04,09,1, 11.9,1,1, 8.908, 10539.885, 293.692, 52633.257 21/05/20,06:37:15,05,09,1, 11.9,1,1, 8.908, 10539.909, 293.702, 52633.276 21/05/20,06:37:15,06,09,1, 11.9,1,1, 8.908, 10539.903, 293.738, 52633.306 21/05/20,06:37:15,07,09,1, 11.9,1,1, 8.908, 10539.940, 293.708, 52633.224 21/05/20,06:37:15,08,09,1, 11.9,1,1, 8.908, 10539.915, 293.714, 52633.294 21/05/20,06:37:15,09,09,1, 11.9,1,1, 8.908, 10539.950, 293.706, 52633.229 21/05/20,06:37:15,10,09,1, 11.9,1,1, 8.908, 10539.913, 293.732, 52633.239 21/05/20,06:37:15,11,09,1, 11.9,1,1, 8.908, 10539.924, 293.708, 52633.264 21/05/20,06:37:15,12,09,1, 11.9,1,1, 8.908, 10539.954, 293.700, 52633.311 21/05/20,06:37:15,13,09,1, 11.9,1,1, 8.908, 10539.977, 293.684, 52633.316 21/05/20,06:37:15,14,09,1, 11.9,1,1, 8.908, 10539.937, 293.702, 52633.269 21/05/20,06:37:15,15,09,1, 11.9,1,1, 8.908, 10539.950, 293.707, 52633.317 21/05/20,06:37:15,16,09,1, 11.9,1,1, 8.908, 10539.974, 293.695, 52633.304 21/05/20,06:37:15,17,09,1, 11.9,1,1, 8.908, 10539.974, 293.730, 52633.297 21/05/20,06:37:15,18,09,1, 11.9,1,1, 8.908, 10539.980, 293.731, 52633.290 21/05/20,06:37:15,19,09,1, 11.9,1,1, 8.908, 10539.969, 293.722, 52633.290 21/05/20,06:37:16,00,09,1, 11.8,1,1, 8.898, 10539.961, 293.722, 52633.290 21/05/20,06:37:16,01,09,1, 11.8,1,1, 8.898, 10539.974, 293.725, 52633.334 21/05/20,06:37:16,02,09,1, 11.8,1,1, 8.898, 10539.993, 293.744, 52633.296 21/05/20,06:37:16,03,09,1, 11.8,1,1, 8.898, 10539.977, 293.737, 52633.310 21/05/20,06:37:16,04,09,1, 11.8,1,1, 8.898, 10540.002, 293.728, 52633.345 21/05/20,06:37:16,05,09,1, 11.8,1,1, 8.898, 10539.997, 293.730, 52633.325 21/05/20,06:37:16,06,09,1, 11.8,1,1, 8.898, 10539.969, 293.722, 52633.319 21/05/20,06:37:16,07,09,1, 11.8,1,1, 8.898, 10540.018, 293.747, 52633.268 21/05/20,06:37:16,08,09,1, 11.8,1,1, 8.898, 10539.986, 293.775, 52633.397 21/05/20,06:37:16,09,09,1, 11.8,1,1, 8.898, 10540.005, 293.798, 52633.363 21/05/20,06:37:16,10,09,1, 11.8,1,1, 8.898, 10540.010, 293.755, 52633.345 21/05/20,06:37:16,11,09,1, 11.8,1,1, 8.898, 10540.041, 293.762, 52633.341 21/05/20,06:37:16,12,09,1, 11.8,1,1, 8.898, 10540.024, 293.772, 52633.366 21/05/20,06:37:16,13,09,1, 11.8,1,1, 8.898, 10540.049, 293.775, 52633.343 21/05/20,06:37:16,14,09,1, 11.8,1,1, 8.898, 10540.060, 293.779, 52633.313 21/05/20,06:37:16,15,09,1, 11.8,1,1, 8.898, 10540.032, 293.788, 52633.342 21/05/20,06:37:16,16,09,1, 11.8,1,1, 8.898, 10540.049, 293.776, 52633.335 21/05/20,06:37:16,17,09,1, 11.8,1,1, 8.898, 10540.055, 293.799, 52633.365 21/05/20,06:37:16,18,09,1, 11.8,1,1, 8.898, 10540.062, 293.790, 52633.348 21/05/20,06:37:16,19,09,1, 11.8,1,1, 8.898, 10540.074, 293.779, 52633.352 21/05/20,06:37:17,00,09,1, 11.9,1,1, 8.901, 10540.069, 293.779, 52633.352 21/05/20,06:37:17,01,09,1, 11.9,1,1, 8.901, 10540.116, 293.806, 52633.369 21/05/20,06:37:17,02,09,1, 11.9,1,1, 8.901, 10540.079, 293.774, 52633.364 21/05/20,06:37:17,03,09,1, 11.9,1,1, 8.901, 10540.089, 293.807, 52633.399 21/05/20,06:37:17,04,09,1, 11.9,1,1, 8.901, 10540.119, 293.815, 52633.373 21/05/20,06:37:17,05,09,1, 11.9,1,1, 8.901, 10540.092, 293.834, 52633.426 21/05/20,06:37:17,06,09,1, 11.9,1,1, 8.901, 10540.104, 293.823, 52633.404 21/05/20,06:37:17,07,09,1, 11.9,1,1, 8.901, 10540.105, 293.824, 52633.394 21/05/20,06:37:17,08,09,1, 11.9,1,1, 8.901, 10540.106, 293.828, 52633.382 21/05/20,06:37:17,09,09,1, 11.9,1,1, 8.901, 10540.126, 293.818, 52633.389 21/05/20,06:37:17,10,09,1, 11.9,1,1, 8.901, 10540.138, 293.827, 52633.323 21/05/20,06:37:17,11,09,1, 11.9,1,1, 8.901, 10540.130, 293.822, 52633.338 21/05/20,06:37:17,12,09,1, 11.9,1,1, 8.901, 10540.131, 293.823, 52633.457 21/05/20,06:37:17,13,09,1, 11.9,1,1, 8.901, 10540.169, 293.837, 52633.425 21/05/20,06:37:17,14,09,1, 11.9,1,1, 8.901, 10540.145, 293.823, 52633.403 21/05/20,06:37:17,15,09,1, 11.9,1,1, 8.901, 10540.153, 293.822, 52633.401 21/05/20,06:37:17,16,09,1, 11.9,1,1, 8.901, 10540.170, 293.844, 52633.410 21/05/20,06:37:17,17,09,1, 11.9,1,1, 8.901, 10540.184, 293.818, 52633.389 21/05/20,06:37:17,18,09,1, 11.9,1,1, 8.901, 10540.177, 293.826, 52633.409 21/05/20,06:37:17,19,09,1, 11.9,1,1, 8.901, 10540.186, 293.856, 52633.399 21/05/20,06:37:18,00,09,1, 11.8,1,1, 8.901, 10540.178, 293.856, 52633.399 21/05/20,06:37:18,01,09,1, 11.8,1,1, 8.901, 10540.195, 293.825, 52633.400 21/05/20,06:37:18,02,09,1, 11.8,1,1, 8.901, 10540.203, 293.835, 52633.397 21/05/20,06:37:18,03,09,1, 11.8,1,1, 8.901, 10540.199, 293.831, 52633.386 21/05/20,06:37:18,04,09,1, 11.8,1,1, 8.901, 10540.212, 293.855, 52633.408 21/05/20,06:37:18,05,09,1, 11.8,1,1, 8.901, 10540.226, 293.841, 52633.377 21/05/20,06:37:18,06,09,1, 11.8,1,1, 8.901, 10540.232, 293.829, 52633.432 21/05/20,06:37:18,07,09,1, 11.8,1,1, 8.901, 10540.237, 293.830, 52633.415 21/05/20,06:37:18,08,09,1, 11.8,1,1, 8.901, 10540.214, 293.842, 52633.383 21/05/20,06:37:18,09,09,1, 11.8,1,1, 8.901, 10540.223, 293.841, 52633.441 21/05/20,06:37:18,10,09,1, 11.8,1,1, 8.901, 10540.248, 293.874, 52633.435 21/05/20,06:37:18,11,09,1, 11.8,1,1, 8.901, 10540.245, 293.854, 52633.417 21/05/20,06:37:18,12,09,1, 11.8,1,1, 8.901, 10540.292, 293.842, 52633.440 21/05/20,06:37:18,13,09,1, 11.8,1,1, 8.901, 10540.258, 293.842, 52633.397 21/05/20,06:37:18,14,09,1, 11.8,1,1, 8.901, 10540.273, 293.855, 52633.405 21/05/20,06:37:18,15,09,1, 11.8,1,1, 8.901, 10540.285, 293.844, 52633.454 21/05/20,06:37:18,16,09,1, 11.8,1,1, 8.901, 10540.296, 293.865, 52633.446 21/05/20,06:37:18,17,09,1, 11.8,1,1, 8.901, 10540.283, 293.850, 52633.397 21/05/20,06:37:18,18,09,1, 11.8,1,1, 8.901, 10540.286, 293.837, 52633.433 21/05/20,06:37:18,19,09,1, 11.8,1,1, 8.901, 10540.290, 293.889, 52633.625 21/05/20,06:37:19,00,09,1, 11.9,1,1, 8.899, 10540.286, 293.889, 52633.625 21/05/20,06:37:19,01,09,1, 11.9,1,1, 8.899, 10540.297, 293.841, 52633.475 21/05/20,06:37:19,02,09,1, 11.9,1,1, 8.899, 10540.313, 293.833, 52633.464 21/05/20,06:37:19,03,09,1, 11.9,1,1, 8.899, 10540.321, 293.816, 52633.446 21/05/20,06:37:19,04,09,1, 11.9,1,1, 8.899, 10540.345, 293.840, 52633.406 21/05/20,06:37:19,05,09,1, 11.9,1,1, 8.899, 10540.348, 293.853, 52633.457 21/05/20,06:37:19,06,09,1, 11.9,1,1, 8.899, 10540.361, 293.841, 52633.434 21/05/20,06:37:19,07,09,1, 11.9,1,1, 8.899, 10540.383, 293.845, 52633.466 21/05/20,06:37:19,08,09,1, 11.9,1,1, 8.899, 10540.385, 293.830, 52633.449 21/05/20,06:37:19,09,09,1, 11.9,1,1, 8.899, 10540.368, 293.820, 52633.433 21/05/20,06:37:19,10,09,1, 11.9,1,1, 8.899, 10540.366, 293.838, 52633.456 21/05/20,06:37:19,11,09,1, 11.9,1,1, 8.899, 10540.393, 293.803, 52633.479 21/05/20,06:37:19,12,09,1, 11.9,1,1, 8.899, 10540.397, 293.806, 52633.487 21/05/20,06:37:19,13,09,1, 11.9,1,1, 8.899, 10540.400, 293.844, 52633.458 21/05/20,06:37:19,14,09,1, 11.9,1,1, 8.899, 10540.415, 293.845, 52633.494 21/05/20,06:37:19,15,09,1, 11.9,1,1, 8.899, 10540.380, 293.846, 52633.449 21/05/20,06:37:19,16,09,1, 11.9,1,1, 8.899, 10540.418, 293.837, 52633.439 21/05/20,06:37:19,17,09,1, 11.9,1,1, 8.899, 10540.435, 293.845, 52633.448 21/05/20,06:37:19,18,09,1, 11.9,1,1, 8.899, 10540.419, 293.831, 52633.465 21/05/20,06:37:19,19,09,1, 11.9,1,1, 8.899, 10540.417, 293.828, 52633.480 21/05/20,06:37:20,00,08,1, 11.9,1,1, 8.895, 10540.411, 293.828, 52633.480 21/05/20,06:37:20,01,08,1, 11.9,1,1, 8.895, 10540.418, 293.827, 52633.499 21/05/20,06:37:20,02,08,1, 11.9,1,1, 8.895, 10540.446, 293.845, 52633.530 21/05/20,06:37:20,03,08,1, 11.9,1,1, 8.895, 10540.447, 293.832, 52633.516 21/05/20,06:37:20,04,08,1, 11.9,1,1, 8.895, 10540.464, 293.841, 52633.484 21/05/20,06:37:20,05,08,1, 11.9,1,1, 8.895, 10540.468, 293.817, 52633.344 21/05/20,06:37:20,06,08,1, 11.9,1,1, 8.895, 10540.496, 293.850, 52633.449 21/05/20,06:37:20,07,08,1, 11.9,1,1, 8.895, 10540.502, 293.838, 52633.497 21/05/20,06:37:20,08,08,1, 11.9,1,1, 8.895, 10540.503, 293.843, 52633.484 21/05/20,06:37:20,09,08,1, 11.9,1,1, 8.895, 10540.485, 293.828, 52633.452 21/05/20,06:37:20,10,08,1, 11.9,1,1, 8.895, 10540.510, 293.838, 52633.474 21/05/20,06:37:20,11,08,1, 11.9,1,1, 8.895, 10540.498, 293.854, 52633.494 21/05/20,06:37:20,12,08,1, 11.9,1,1, 8.895, 10540.503, 293.842, 52633.481 21/05/20,06:37:20,13,08,1, 11.9,1,1, 8.895, 10540.524, 293.844, 52633.479 21/05/20,06:37:20,14,08,1, 11.9,1,1, 8.895, 10540.541, 293.850, 52633.485 21/05/20,06:37:20,15,08,1, 11.9,1,1, 8.895, 10540.499, 293.848, 52633.466 21/05/20,06:37:20,16,08,1, 11.9,1,1, 8.895, 10540.534, 293.832, 52633.466 21/05/20,06:37:20,17,08,1, 11.9,1,1, 8.895, 10540.540, 293.831, 52633.484 21/05/20,06:37:20,18,08,1, 11.9,1,1, 8.895, 10540.561, 293.841, 52633.492 21/05/20,06:37:20,19,08,1, 11.9,1,1, 8.895, 10540.527, 293.829, 52633.486 21/05/20,06:37:21,00,09,1, 11.9,1,1, 8.901, 10540.520, 293.829, 52633.486 21/05/20,06:37:21,01,09,1, 11.9,1,1, 8.901, 10540.537, 293.828, 52633.486 21/05/20,06:37:21,02,09,1, 11.9,1,1, 8.901, 10540.567, 293.830, 52633.487 21/05/20,06:37:21,03,09,1, 11.9,1,1, 8.901, 10540.578, 293.821, 52633.462 21/05/20,06:37:21,04,09,1, 11.9,1,1, 8.901, 10540.588, 293.847, 52633.446 21/05/20,06:37:21,05,09,1, 11.9,1,1, 8.901, 10540.577, 293.838, 52633.485 21/05/20,06:37:21,06,09,1, 11.9,1,1, 8.901, 10540.576, 293.838, 52633.495 21/05/20,06:37:21,07,09,1, 11.9,1,1, 8.901, 10540.634, 293.826, 52633.499 21/05/20,06:37:21,08,09,1, 11.9,1,1, 8.901, 10540.604, 293.868, 52633.499 21/05/20,06:37:21,09,09,1, 11.9,1,1, 8.901, 10540.628, 293.870, 52633.502 21/05/20,06:37:21,10,09,1, 11.9,1,1, 8.901, 10540.617, 293.866, 52633.539 21/05/20,06:37:21,11,09,1, 11.9,1,1, 8.901, 10540.602, 293.885, 52633.502 21/05/20,06:37:21,12,09,1, 11.9,1,1, 8.901, 10540.645, 293.872, 52633.707 21/05/20,06:37:21,13,09,1, 11.9,1,1, 8.901, 10540.637, 293.880, 52633.454 21/05/20,06:37:21,14,09,1, 11.9,1,1, 8.901, 10540.616, 293.875, 52633.566 21/05/20,06:37:21,15,09,1, 11.9,1,1, 8.901, 10540.645, 293.892, 52633.532 21/05/20,06:37:21,16,09,1, 11.9,1,1, 8.901, 10540.668, 293.879, 52633.498 21/05/20,06:37:21,17,09,1, 11.9,1,1, 8.901, 10540.670, 293.893, 52633.525 21/05/20,06:37:21,18,09,1, 11.9,1,1, 8.901, 10540.652, 293.867, 52633.524 21/05/20,06:37:21,19,09,1, 11.9,1,1, 8.901, 10540.667, 293.878, 52633.557 21/05/20,06:37:22,00,09,1, 11.9,1,1, 8.903, 10540.662, 293.878, 52633.557 21/05/20,06:37:22,01,09,1, 11.9,1,1, 8.903, 10540.681, 293.869, 52633.517 21/05/20,06:37:22,02,09,1, 11.9,1,1, 8.903, 10540.689, 293.861, 52633.547 21/05/20,06:37:22,03,09,1, 11.9,1,1, 8.903, 10540.697, 293.873, 52633.555 21/05/20,06:37:22,04,09,1, 11.9,1,1, 8.903, 10540.685, 293.876, 52633.551 21/05/20,06:37:22,05,09,1, 11.9,1,1, 8.903, 10540.702, 293.880, 52633.560 21/05/20,06:37:22,06,09,1, 11.9,1,1, 8.903, 10540.730, 293.877, 52633.551 21/05/20,06:37:22,07,09,1, 11.9,1,1, 8.903, 10540.710, 293.882, 52633.575 21/05/20,06:37:22,08,09,1, 11.9,1,1, 8.903, 10540.732, 293.877, 52633.581 21/05/20,06:37:22,09,09,1, 11.9,1,1, 8.903, 10540.738, 293.905, 52633.558 21/05/20,06:37:22,10,09,1, 11.9,1,1, 8.903, 10540.742, 293.901, 52633.560 21/05/20,06:37:22,11,09,1, 11.9,1,1, 8.903, 10540.748, 293.894, 52633.539 21/05/20,06:37:22,12,09,1, 11.9,1,1, 8.903, 10540.747, 293.879, 52633.630 21/05/20,06:37:22,13,09,1, 11.9,1,1, 8.903, 10540.764, 293.897, 52633.589 21/05/20,06:37:22,14,09,1, 11.9,1,1, 8.903, 10540.757, 293.884, 52633.554 21/05/20,06:37:22,15,09,1, 11.9,1,1, 8.903, 10540.767, 293.894, 52633.572 21/05/20,06:37:22,16,09,1, 11.9,1,1, 8.903, 10540.784, 293.884, 52633.563 21/05/20,06:37:22,17,09,1, 11.9,1,1, 8.903, 10540.780, 293.885, 52633.588 21/05/20,06:37:22,18,09,1, 11.9,1,1, 8.903, 10540.727, 293.889, 52633.512 21/05/20,06:37:22,19,09,1, 11.9,1,1, 8.903, 10540.829, 293.920, 52633.630 21/05/20,06:37:23,00,09,1, 11.9,1,1, 8.902, 10540.829, 293.920, 52633.630 21/05/20,06:37:23,01,09,1, 11.9,1,1, 8.902, 10540.797, 293.898, 52633.553 21/05/20,06:37:23,02,09,1, 11.9,1,1, 8.902, 10540.821, 293.919, 52633.597 21/05/20,06:37:23,03,09,1, 11.9,1,1, 8.902, 10540.813, 293.870, 52633.636 21/05/20,06:37:23,04,09,1, 11.9,1,1, 8.902, 10540.821, 293.894, 52633.591 21/05/20,06:37:23,05,09,1, 11.9,1,1, 8.902, 10540.828, 293.903, 52633.613 21/05/20,06:37:23,06,09,1, 11.9,1,1, 8.902, 10540.805, 293.900, 52633.601 21/05/20,06:37:23,07,09,1, 11.9,1,1, 8.902, 10540.818, 293.888, 52633.593 21/05/20,06:37:23,08,09,1, 11.9,1,1, 8.902, 10540.816, 293.878, 52633.613 21/05/20,06:37:23,09,09,1, 11.9,1,1, 8.902, 10540.845, 293.884, 52633.615 21/05/20,06:37:23,10,09,1, 11.9,1,1, 8.902, 10540.853, 293.902, 52633.621 21/05/20,06:37:23,11,09,1, 11.9,1,1, 8.902, 10540.883, 293.887, 52633.562 21/05/20,06:37:23,12,09,1, 11.9,1,1, 8.902, 10540.849, 293.888, 52633.621 21/05/20,06:37:23,13,09,1, 11.9,1,1, 8.902, 10540.864, 293.893, 52633.593 21/05/20,06:37:23,14,09,1, 11.9,1,1, 8.902, 10540.833, 293.886, 52633.601 21/05/20,06:37:23,15,09,1, 11.9,1,1, 8.902, 10540.861, 293.892, 52633.608 21/05/20,06:37:23,16,09,1, 11.9,1,1, 8.902, 10540.885, 293.880, 52633.598 21/05/20,06:37:23,17,09,1, 11.9,1,1, 8.902, 10540.898, 293.888, 52633.613 21/05/20,06:37:23,18,09,1, 11.9,1,1, 8.902, 10540.879, 293.884, 52633.774 21/05/20,06:37:23,19,09,1, 11.9,1,1, 8.902, 10540.894, 293.884, 52633.539 21/05/20,06:37:24,00,09,1, 11.9,1,1, 8.901, 10540.887, 293.884, 52633.539 21/05/20,06:37:24,01,09,1, 11.9,1,1, 8.901, 10540.939, 293.895, 52633.598 21/05/20,06:37:24,02,09,1, 11.9,1,1, 8.901, 10540.904, 293.873, 52633.616 21/05/20,06:37:24,03,09,1, 11.9,1,1, 8.901, 10540.906, 293.878, 52633.638 21/05/20,06:37:24,04,09,1, 11.9,1,1, 8.901, 10540.910, 293.888, 52633.655 21/05/20,06:37:24,05,09,1, 11.9,1,1, 8.901, 10540.936, 293.886, 52633.633 21/05/20,06:37:24,06,09,1, 11.9,1,1, 8.901, 10540.953, 293.861, 52633.629 21/05/20,06:37:24,07,09,1, 11.9,1,1, 8.901, 10540.945, 293.883, 52633.629 21/05/20,06:37:24,08,09,1, 11.9,1,1, 8.901, 10540.959, 293.876, 52633.610 21/05/20,06:37:24,09,09,1, 11.9,1,1, 8.901, 10540.957, 293.874, 52633.668 21/05/20,06:37:24,10,09,1, 11.9,1,1, 8.901, 10540.953, 293.874, 52633.667 21/05/20,06:37:24,11,09,1, 11.9,1,1, 8.901, 10540.964, 293.866, 52633.636 21/05/20,06:37:24,12,09,1, 11.9,1,1, 8.901, 10540.921, 293.847, 52633.641 21/05/20,06:37:24,13,09,1, 11.9,1,1, 8.901, 10540.963, 293.864, 52633.650 21/05/20,06:37:24,14,09,1, 11.9,1,1, 8.901, 10540.969, 293.851, 52633.638 21/05/20,06:37:24,15,09,1, 11.9,1,1, 8.901, 10540.982, 293.859, 52633.655 21/05/20,06:37:24,16,09,1, 11.9,1,1, 8.901, 10540.979, 293.848, 52633.600 21/05/20,06:37:24,17,09,1, 11.9,1,1, 8.901, 10540.978, 293.854, 52633.612 21/05/20,06:37:24,18,09,1, 11.9,1,1, 8.901, 10540.966, 293.866, 52633.628 21/05/20,06:37:24,19,09,1, 11.9,1,1, 8.901, 10540.996, 293.886, 52633.641 21/05/20,06:37:25,00,09,1, 11.9,1,1, 8.900, 10540.996, 293.886, 52633.641 21/05/20,06:37:25,01,09,1, 11.9,1,1, 8.900, 10541.025, 293.841, 52633.634 21/05/20,06:37:25,02,09,1, 11.9,1,1, 8.900, 10541.006, 293.842, 52633.587 21/05/20,06:37:25,03,09,1, 11.9,1,1, 8.900, 10541.016, 293.847, 52633.615 21/05/20,06:37:25,04,09,1, 11.9,1,1, 8.900, 10541.001, 293.855, 52633.621 21/05/20,06:37:25,05,09,1, 11.9,1,1, 8.900, 10541.000, 293.859, 52633.642 21/05/20,06:37:25,06,09,1, 11.9,1,1, 8.900, 10541.014, 293.855, 52633.672 21/05/20,06:37:25,07,09,1, 11.9,1,1, 8.900, 10541.002, 293.871, 52633.683 21/05/20,06:37:25,08,09,1, 11.9,1,1, 8.900, 10541.008, 293.835, 52633.681 21/05/20,06:37:25,09,09,1, 11.9,1,1, 8.900, 10541.029, 293.844, 52633.681 21/05/20,06:37:25,10,09,1, 11.9,1,1, 8.900, 10541.005, 293.855, 52633.649 21/05/20,06:37:25,11,09,1, 11.9,1,1, 8.900, 10541.050, 293.855, 52633.656 21/05/20,06:37:25,12,09,1, 11.9,1,1, 8.900, 10541.039, 293.827, 52633.676 21/05/20,06:37:25,13,09,1, 11.9,1,1, 8.900, 10541.010, 293.870, 52633.661 21/05/20,06:37:25,14,09,1, 11.9,1,1, 8.900, 10541.001, 293.832, 52633.654 21/05/20,06:37:25,15,09,1, 11.9,1,1, 8.900, 10541.016, 293.839, 52633.694 21/05/20,06:37:25,16,09,1, 11.9,1,1, 8.900, 10541.041, 293.854, 52633.649 21/05/20,06:37:25,17,09,1, 11.9,1,1, 8.900, 10541.030, 293.852, 52633.681 21/05/20,06:37:25,18,09,1, 11.9,1,1, 8.900, 10541.037, 293.827, 52633.679 21/05/20,06:37:25,19,09,1, 11.9,1,1, 8.900, 10541.038, 293.853, 52633.615 21/05/20,06:37:26,00,09,1, 11.8,1,1, 8.903, 10541.037, 293.853, 52633.615 21/05/20,06:37:26,01,09,1, 11.8,1,1, 8.903, 10541.047, 293.846, 52633.654 21/05/20,06:37:26,02,09,1, 11.8,1,1, 8.903, 10541.037, 293.844, 52633.698 21/05/20,06:37:26,03,09,1, 11.8,1,1, 8.903, 10541.043, 293.842, 52633.711 21/05/20,06:37:26,04,09,1, 11.8,1,1, 8.903, 10541.063, 293.832, 52633.671 21/05/20,06:37:26,05,09,1, 11.8,1,1, 8.903, 10541.077, 293.866, 52633.684 21/05/20,06:37:26,06,09,1, 11.8,1,1, 8.903, 10541.040, 293.839, 52633.654 21/05/20,06:37:26,07,09,1, 11.8,1,1, 8.903, 10541.051, 293.855, 52633.689 21/05/20,06:37:26,08,09,1, 11.8,1,1, 8.903, 10541.049, 293.830, 52633.678 21/05/20,06:37:26,09,09,1, 11.8,1,1, 8.903, 10541.032, 293.846, 52633.693 21/05/20,06:37:26,10,09,1, 11.8,1,1, 8.903, 10541.067, 293.841, 52633.675 21/05/20,06:37:26,11,09,1, 11.8,1,1, 8.903, 10541.049, 293.867, 52633.686 21/05/20,06:37:26,12,09,1, 11.8,1,1, 8.903, 10541.043, 293.826, 52633.689 21/05/20,06:37:26,13,09,1, 11.8,1,1, 8.903, 10541.058, 293.836, 52633.711 21/05/20,06:37:26,14,09,1, 11.8,1,1, 8.903, 10541.049, 293.834, 52633.686 21/05/20,06:37:26,15,09,1, 11.8,1,1, 8.903, 10541.090, 293.839, 52633.758 21/05/20,06:37:26,16,09,1, 11.8,1,1, 8.903, 10541.040, 293.833, 52633.794 21/05/20,06:37:26,17,09,1, 11.8,1,1, 8.903, 10541.112, 293.804, 52633.679 21/05/20,06:37:26,18,09,1, 11.8,1,1, 8.903, 10541.101, 293.818, 52633.664 21/05/20,06:37:26,19,09,1, 11.8,1,1, 8.903, 10541.124, 293.813, 52633.692 21/05/20,06:37:27,00,09,1, 11.9,1,1, 8.903, 10541.121, 293.813, 52633.692 21/05/20,06:37:27,01,09,1, 11.9,1,1, 8.903, 10541.086, 293.830, 52633.712 21/05/20,06:37:27,02,09,1, 11.9,1,1, 8.903, 10541.095, 293.838, 52633.727 21/05/20,06:37:27,03,09,1, 11.9,1,1, 8.903, 10541.112, 293.832, 52633.672 21/05/20,06:37:27,04,09,1, 11.9,1,1, 8.903, 10541.071, 293.835, 52633.732 21/05/20,06:37:27,05,09,1, 11.9,1,1, 8.903, 10541.103, 293.816, 52633.710 21/05/20,06:37:27,06,09,1, 11.9,1,1, 8.903, 10541.115, 293.807, 52633.763 21/05/20,06:37:27,07,09,1, 11.9,1,1, 8.903, 10541.116, 293.832, 52633.740 21/05/20,06:37:27,08,09,1, 11.9,1,1, 8.903, 10541.122, 293.824, 52633.738 21/05/20,06:37:27,09,09,1, 11.9,1,1, 8.903, 10541.128, 293.816, 52633.732 21/05/20,06:37:27,10,09,1, 11.9,1,1, 8.903, 10541.117, 293.843, 52633.787 21/05/20,06:37:27,11,09,1, 11.9,1,1, 8.903, 10541.137, 293.815, 52633.688 21/05/20,06:37:27,12,09,1, 11.9,1,1, 8.903, 10541.136, 293.827, 52633.766 21/05/20,06:37:27,13,09,1, 11.9,1,1, 8.903, 10541.141, 293.829, 52633.728 21/05/20,06:37:27,14,09,1, 11.9,1,1, 8.903, 10541.141, 293.816, 52633.709 21/05/20,06:37:27,15,09,1, 11.9,1,1, 8.903, 10541.158, 293.841, 52633.710 21/05/20,06:37:27,16,09,1, 11.9,1,1, 8.903, 10541.150, 293.809, 52633.733 21/05/20,06:37:27,17,09,1, 11.9,1,1, 8.903, 10541.142, 293.786, 52633.740 21/05/20,06:37:27,18,09,1, 11.9,1,1, 8.903, 10541.153, 293.814, 52633.735 21/05/20,06:37:27,19,09,1, 11.9,1,1, 8.903, 10541.151, 293.809, 52633.731 21/05/20,06:37:28,00,09,1, 11.8,1,1, 8.905, 10541.146, 293.809, 52633.731 21/05/20,06:37:28,01,09,1, 11.8,1,1, 8.905, 10541.162, 293.825, 52633.748 21/05/20,06:37:28,02,09,1, 11.8,1,1, 8.905, 10541.191, 293.774, 52633.480 21/05/20,06:37:28,03,09,1, 11.8,1,1, 8.905, 10541.189, 293.796, 52633.679 21/05/20,06:37:28,04,09,1, 11.8,1,1, 8.905, 10541.181, 293.805, 52633.713 21/05/20,06:37:28,05,09,1, 11.8,1,1, 8.905, 10541.193, 293.832, 52633.704 21/05/20,06:37:28,06,09,1, 11.8,1,1, 8.905, 10541.175, 293.809, 52633.719 21/05/20,06:37:28,07,09,1, 11.8,1,1, 8.905, 10541.211, 293.819, 52633.762 21/05/20,06:37:28,08,09,1, 11.8,1,1, 8.905, 10541.185, 293.831, 52633.798 21/05/20,06:37:28,09,09,1, 11.8,1,1, 8.905, 10541.200, 293.839, 52633.774 21/05/20,06:37:28,10,09,1, 11.8,1,1, 8.905, 10541.163, 293.831, 52633.749 21/05/20,06:37:28,11,09,1, 11.8,1,1, 8.905, 10541.184, 293.813, 52633.795 21/05/20,06:37:28,12,09,1, 11.8,1,1, 8.905, 10541.195, 293.825, 52633.762 21/05/20,06:37:28,13,09,1, 11.8,1,1, 8.905, 10541.195, 293.841, 52633.787 21/05/20,06:37:28,14,09,1, 11.8,1,1, 8.905, 10541.211, 293.835, 52633.773 21/05/20,06:37:28,15,09,1, 11.8,1,1, 8.905, 10541.222, 293.826, 52633.772 21/05/20,06:37:28,16,09,1, 11.8,1,1, 8.905, 10541.231, 293.836, 52633.796 21/05/20,06:37:28,17,09,1, 11.8,1,1, 8.905, 10541.212, 293.842, 52633.799 21/05/20,06:37:28,18,09,1, 11.8,1,1, 8.905, 10541.192, 293.845, 52633.801 21/05/20,06:37:28,19,09,1, 11.8,1,1, 8.905, 10541.217, 293.819, 52633.794 21/05/20,06:37:29,00,09,1, 11.9,1,1, 8.900, 10541.213, 293.819, 52633.794 21/05/20,06:37:29,01,09,1, 11.9,1,1, 8.900, 10541.237, 293.832, 52633.823 21/05/20,06:37:29,02,09,1, 11.9,1,1, 8.900, 10541.254, 293.847, 52633.914 21/05/20,06:37:29,03,09,1, 11.9,1,1, 8.900, 10541.228, 293.821, 52633.857 21/05/20,06:37:29,04,09,1, 11.9,1,1, 8.900, 10541.245, 293.832, 52633.842 21/05/20,06:37:29,05,09,1, 11.9,1,1, 8.900, 10541.240, 293.821, 52633.795 21/05/20,06:37:29,06,09,1, 11.9,1,1, 8.900, 10541.240, 293.843, 52633.827 21/05/20,06:37:29,07,09,1, 11.9,1,1, 8.900, 10541.211, 293.815, 52633.742 21/05/20,06:37:29,08,09,1, 11.9,1,1, 8.900, 10541.283, 293.825, 52633.736 21/05/20,06:37:29,09,09,1, 11.9,1,1, 8.900, 10541.256, 293.826, 52633.832 21/05/20,06:37:29,10,09,1, 11.9,1,1, 8.900, 10541.234, 293.808, 52633.871 21/05/20,06:37:29,11,09,1, 11.9,1,1, 8.900, 10541.251, 293.820, 52633.815 21/05/20,06:37:29,12,09,1, 11.9,1,1, 8.900, 10541.268, 293.786, 52633.849 21/05/20,06:37:29,13,09,1, 11.9,1,1, 8.900, 10541.264, 293.829, 52633.838 21/05/20,06:37:29,14,09,1, 11.9,1,1, 8.900, 10541.279, 293.780, 52633.848 21/05/20,06:37:29,15,09,1, 11.9,1,1, 8.900, 10541.262, 293.807, 52633.809 21/05/20,06:37:29,16,09,1, 11.9,1,1, 8.900, 10541.265, 293.808, 52633.870 21/05/20,06:37:29,17,09,1, 11.9,1,1, 8.900, 10541.287, 293.832, 52633.837 21/05/20,06:37:29,18,09,1, 11.9,1,1, 8.900, 10541.304, 293.819, 52633.835 21/05/20,06:37:29,19,09,1, 11.9,1,1, 8.900, 10541.267, 293.838, 52633.850 21/05/20,06:37:30,00,09,1, 11.9,1,1, 8.900, 10541.263, 293.838, 52633.850 21/05/20,06:37:30,01,09,1, 11.9,1,1, 8.900, 10541.258, 293.815, 52633.819 21/05/20,06:37:30,02,09,1, 11.9,1,1, 8.900, 10541.288, 293.843, 52633.843 21/05/20,06:37:30,03,09,1, 11.9,1,1, 8.900, 10541.277, 293.839, 52633.873 21/05/20,06:37:30,04,09,1, 11.9,1,1, 8.900, 10541.305, 293.847, 52633.874 21/05/20,06:37:30,05,09,1, 11.9,1,1, 8.900, 10541.293, 293.815, 52633.854 21/05/20,06:37:30,06,09,1, 11.9,1,1, 8.900, 10541.291, 293.837, 52633.879 21/05/20,06:37:30,07,09,1, 11.9,1,1, 8.900, 10541.304, 293.817, 52633.863 21/05/20,06:37:30,08,09,1, 11.9,1,1, 8.900, 10541.309, 293.798, 52633.825 21/05/20,06:37:30,09,09,1, 11.9,1,1, 8.900, 10541.282, 293.826, 52633.820 21/05/20,06:37:30,10,09,1, 11.9,1,1, 8.900, 10541.299, 293.813, 52633.847 21/05/20,06:37:30,11,09,1, 11.9,1,1, 8.900, 10541.307, 293.817, 52633.875 21/05/20,06:37:30,12,09,1, 11.9,1,1, 8.900, 10541.293, 293.835, 52633.844 21/05/20,06:37:30,13,09,1, 11.9,1,1, 8.900, 10541.306, 293.816, 52633.891 21/05/20,06:37:30,14,09,1, 11.9,1,1, 8.900, 10541.292, 293.832, 52633.837 21/05/20,06:37:30,15,09,1, 11.9,1,1, 8.900, 10541.301, 293.811, 52633.871 21/05/20,06:37:30,16,09,1, 11.9,1,1, 8.900, 10541.300, 293.810, 52633.892 21/05/20,06:37:30,17,09,1, 11.9,1,1, 8.900, 10541.294, 293.799, 52633.872 21/05/20,06:37:30,18,09,1, 11.9,1,1, 8.900, 10541.311, 293.826, 52633.884 21/05/20,06:37:30,19,09,1, 11.9,1,1, 8.900, 10541.297, 293.820, 52633.874 21/05/20,06:37:31,00,09,1, 11.9,1,1, 8.900, 10541.296, 293.820, 52633.874 21/05/20,06:37:31,01,09,1, 11.9,1,1, 8.900, 10541.277, 293.797, 52633.894 21/05/20,06:37:31,02,09,1, 11.9,1,1, 8.900, 10541.325, 293.836, 52633.899 21/05/20,06:37:31,03,09,1, 11.9,1,1, 8.900, 10541.302, 293.815, 52633.885 21/05/20,06:37:31,04,09,1, 11.9,1,1, 8.900, 10541.310, 293.826, 52633.904 21/05/20,06:37:31,05,09,1, 11.9,1,1, 8.900, 10541.314, 293.808, 52633.904 21/05/20,06:37:31,06,09,1, 11.9,1,1, 8.900, 10541.303, 293.818, 52633.834 21/05/20,06:37:31,07,09,1, 11.9,1,1, 8.900, 10541.302, 293.794, 52633.865 21/05/20,06:37:31,08,09,1, 11.9,1,1, 8.900, 10541.321, 293.811, 52633.850 21/05/20,06:37:31,09,09,1, 11.9,1,1, 8.900, 10541.331, 293.804, 52633.882 21/05/20,06:37:31,10,09,1, 11.9,1,1, 8.900, 10541.326, 293.782, 52633.884 21/05/20,06:37:31,11,09,1, 11.9,1,1, 8.900, 10541.338, 293.806, 52633.863 21/05/20,06:37:31,12,09,1, 11.9,1,1, 8.900, 10541.342, 293.793, 52633.878 21/05/20,06:37:31,13,09,1, 11.9,1,1, 8.900, 10541.337, 293.773, 52633.831 21/05/20,06:37:31,14,09,1, 11.9,1,1, 8.900, 10541.343, 293.765, 52633.885 21/05/20,06:37:31,15,09,1, 11.9,1,1, 8.900, 10541.350, 293.775, 52633.898 21/05/20,06:37:31,16,09,1, 11.9,1,1, 8.900, 10541.360, 293.766, 52633.878 21/05/20,06:37:31,17,09,1, 11.9,1,1, 8.900, 10541.344, 293.742, 52633.908 21/05/20,06:37:31,18,09,1, 11.9,1,1, 8.900, 10541.302, 293.745, 52633.777 21/05/20,06:37:31,19,09,1, 11.9,1,1, 8.900, 10541.378, 293.754, 52633.903 21/05/20,06:37:32,00,09,1, 11.9,1,1, 8.899, 10541.371, 293.754, 52633.903 21/05/20,06:37:32,01,09,1, 11.9,1,1, 8.899, 10541.362, 293.745, 52633.876 21/05/20,06:37:32,02,09,1, 11.9,1,1, 8.899, 10541.356, 293.767, 52633.867 21/05/20,06:37:32,03,09,1, 11.9,1,1, 8.899, 10541.365, 293.741, 52633.930 21/05/20,06:37:32,04,09,1, 11.9,1,1, 8.899, 10541.377, 293.756, 52633.937 21/05/20,06:37:32,05,09,1, 11.9,1,1, 8.899, 10541.410, 293.755, 52633.915 21/05/20,06:37:32,06,09,1, 11.9,1,1, 8.899, 10541.365, 293.729, 52633.899 21/05/20,06:37:32,07,09,1, 11.9,1,1, 8.899, 10541.381, 293.755, 52633.894 21/05/20,06:37:32,08,09,1, 11.9,1,1, 8.899, 10541.387, 293.744, 52633.919 21/05/20,06:37:32,09,09,1, 11.9,1,1, 8.899, 10541.388, 293.728, 52633.914 21/05/20,06:37:32,10,09,1, 11.9,1,1, 8.899, 10541.404, 293.713, 52633.881 21/05/20,06:37:32,11,09,1, 11.9,1,1, 8.899, 10541.377, 293.738, 52633.919 21/05/20,06:37:32,12,09,1, 11.9,1,1, 8.899, 10541.393, 293.728, 52633.920 21/05/20,06:37:32,13,09,1, 11.9,1,1, 8.899, 10541.417, 293.721, 52633.871 21/05/20,06:37:32,14,09,1, 11.9,1,1, 8.899, 10541.391, 293.727, 52633.928 21/05/20,06:37:32,15,09,1, 11.9,1,1, 8.899, 10541.388, 293.732, 52633.895 21/05/20,06:37:32,16,09,1, 11.9,1,1, 8.899, 10541.414, 293.728, 52633.926 21/05/20,06:37:32,17,09,1, 11.9,1,1, 8.899, 10541.423, 293.727, 52633.903 21/05/20,06:37:32,18,09,1, 11.9,1,1, 8.899, 10541.436, 293.719, 52633.908 21/05/20,06:37:32,19,09,1, 11.9,1,1, 8.899, 10541.395, 293.739, 52633.888 21/05/20,06:37:33,00,09,1, 11.8,1,1, 8.902, 10541.388, 293.739, 52633.888 21/05/20,06:37:33,01,09,1, 11.8,1,1, 8.902, 10541.422, 293.719, 52633.901 21/05/20,06:37:33,02,09,1, 11.8,1,1, 8.902, 10541.406, 293.711, 52633.898 21/05/20,06:37:33,03,09,1, 11.8,1,1, 8.902, 10541.420, 293.722, 52633.925 21/05/20,06:37:33,04,09,1, 11.8,1,1, 8.902, 10541.421, 293.697, 52633.906 21/05/20,06:37:33,05,09,1, 11.8,1,1, 8.902, 10541.446, 293.726, 52633.931 21/05/20,06:37:33,06,09,1, 11.8,1,1, 8.902, 10541.438, 293.702, 52633.937 21/05/20,06:37:33,07,09,1, 11.8,1,1, 8.902, 10541.438, 293.716, 52633.936 21/05/20,06:37:33,08,09,1, 11.8,1,1, 8.902, 10541.460, 293.706, 52633.937 21/05/20,06:37:33,09,09,1, 11.8,1,1, 8.902, 10541.473, 293.691, 52633.981 21/05/20,06:37:33,10,09,1, 11.8,1,1, 8.902, 10541.425, 293.701, 52633.929 21/05/20,06:37:33,11,09,1, 11.8,1,1, 8.902, 10541.438, 293.698, 52633.966 21/05/20,06:37:33,12,09,1, 11.8,1,1, 8.902, 10541.441, 293.691, 52633.984 21/05/20,06:37:33,13,09,1, 11.8,1,1, 8.902, 10541.444, 293.691, 52633.931 21/05/20,06:37:33,14,09,1, 11.8,1,1, 8.902, 10541.462, 293.706, 52633.933 21/05/20,06:37:33,15,09,1, 11.8,1,1, 8.902, 10541.437, 293.688, 52633.867 21/05/20,06:37:33,16,09,1, 11.8,1,1, 8.902, 10541.471, 293.687, 52633.855 21/05/20,06:37:33,17,09,1, 11.8,1,1, 8.902, 10541.432, 293.708, 52633.921 21/05/20,06:37:33,18,09,1, 11.8,1,1, 8.902, 10541.446, 293.717, 52633.924 21/05/20,06:37:33,19,09,1, 11.8,1,1, 8.902, 10541.449, 293.713, 52633.960 21/05/20,06:37:34,00,09,1, 11.8,1,1, 8.901, 10541.446, 293.713, 52633.960 21/05/20,06:37:34,01,09,1, 11.8,1,1, 8.901, 10541.463, 293.701, 52633.928 21/05/20,06:37:34,02,09,1, 11.8,1,1, 8.901, 10541.481, 293.676, 52633.956 21/05/20,06:37:34,03,09,1, 11.8,1,1, 8.901, 10541.455, 293.688, 52633.957 21/05/20,06:37:34,04,09,1, 11.8,1,1, 8.901, 10541.476, 293.680, 52633.994 21/05/20,06:37:34,05,09,1, 11.8,1,1, 8.901, 10541.465, 293.689, 52633.963 21/05/20,06:37:34,06,09,1, 11.8,1,1, 8.901, 10541.470, 293.694, 52633.962 21/05/20,06:37:34,07,09,1, 11.8,1,1, 8.901, 10541.482, 293.684, 52633.959 21/05/20,06:37:34,08,09,1, 11.8,1,1, 8.901, 10541.472, 293.677, 52633.937 21/05/20,06:37:34,09,09,1, 11.8,1,1, 8.901, 10541.476, 293.684, 52633.944 21/05/20,06:37:34,10,09,1, 11.8,1,1, 8.901, 10541.478, 293.685, 52633.973 21/05/20,06:37:34,11,09,1, 11.8,1,1, 8.901, 10541.476, 293.668, 52633.944 21/05/20,06:37:34,12,09,1, 11.8,1,1, 8.901, 10541.484, 293.707, 52633.980 21/05/20,06:37:34,13,09,1, 11.8,1,1, 8.901, 10541.481, 293.686, 52633.974 21/05/20,06:37:34,14,09,1, 11.8,1,1, 8.901, 10541.479, 293.692, 52633.935 21/05/20,06:37:34,15,09,1, 11.8,1,1, 8.901, 10541.499, 293.695, 52633.999 21/05/20,06:37:34,16,09,1, 11.8,1,1, 8.901, 10541.484, 293.689, 52633.976 21/05/20,06:37:34,17,09,1, 11.8,1,1, 8.901, 10541.521, 293.693, 52634.054 21/05/20,06:37:34,18,09,1, 11.8,1,1, 8.901, 10541.450, 293.716, 52634.024 21/05/20,06:37:34,19,09,1, 11.8,1,1, 8.901, 10541.509, 293.693, 52633.991 21/05/20,06:37:35,00,09,1, 11.8,1,1, 8.901, 10541.505, 293.693, 52633.991 21/05/20,06:37:35,01,09,1, 11.8,1,1, 8.901, 10541.489, 293.668, 52633.997 21/05/20,06:37:35,02,09,1, 11.8,1,1, 8.901, 10541.485, 293.675, 52633.965 21/05/20,06:37:35,03,09,1, 11.8,1,1, 8.901, 10541.513, 293.675, 52633.998 21/05/20,06:37:35,04,09,1, 11.8,1,1, 8.901, 10541.503, 293.658, 52633.976 21/05/20,06:37:35,05,09,1, 11.8,1,1, 8.901, 10541.518, 293.667, 52633.992 21/05/20,06:37:35,06,09,1, 11.8,1,1, 8.901, 10541.501, 293.678, 52633.942 21/05/20,06:37:35,07,09,1, 11.8,1,1, 8.901, 10541.509, 293.691, 52633.999 21/05/20,06:37:35,08,09,1, 11.8,1,1, 8.901, 10541.495, 293.675, 52634.008 21/05/20,06:37:35,09,09,1, 11.8,1,1, 8.901, 10541.534, 293.665, 52634.028 21/05/20,06:37:35,10,09,1, 11.8,1,1, 8.901, 10541.489, 293.662, 52633.949 21/05/20,06:37:35,11,09,1, 11.8,1,1, 8.901, 10541.487, 293.663, 52633.988 21/05/20,06:37:35,12,09,1, 11.8,1,1, 8.901, 10541.519, 293.674, 52634.053 21/05/20,06:37:35,13,09,1, 11.8,1,1, 8.901, 10541.512, 293.655, 52633.995 21/05/20,06:37:35,14,09,1, 11.8,1,1, 8.901, 10541.494, 293.667, 52633.989 21/05/20,06:37:35,15,09,1, 11.8,1,1, 8.901, 10541.506, 293.641, 52633.997 21/05/20,06:37:35,16,09,1, 11.8,1,1, 8.901, 10541.498, 293.642, 52634.023 21/05/20,06:37:35,17,09,1, 11.8,1,1, 8.901, 10541.541, 293.657, 52634.010 21/05/20,06:37:35,18,09,1, 11.8,1,1, 8.901, 10541.523, 293.651, 52633.969 21/05/20,06:37:35,19,09,1, 11.8,1,1, 8.901, 10541.526, 293.658, 52634.008 21/05/20,06:37:36,00,09,1, 11.9,1,1, 8.902, 10541.521, 293.658, 52634.008 21/05/20,06:37:36,01,09,1, 11.9,1,1, 8.902, 10541.566, 293.643, 52634.010 21/05/20,06:37:36,02,09,1, 11.9,1,1, 8.902, 10541.508, 293.644, 52633.982 21/05/20,06:37:36,03,09,1, 11.9,1,1, 8.902, 10541.523, 293.636, 52634.003 21/05/20,06:37:36,04,09,1, 11.9,1,1, 8.902, 10541.523, 293.639, 52634.001 21/05/20,06:37:36,05,09,1, 11.9,1,1, 8.902, 10541.514, 293.653, 52634.166 21/05/20,06:37:36,06,09,1, 11.9,1,1, 8.902, 10541.548, 293.640, 52634.007 21/05/20,06:37:36,07,09,1, 11.9,1,1, 8.902, 10541.547, 293.623, 52633.974 21/05/20,06:37:36,08,09,1, 11.9,1,1, 8.902, 10541.518, 293.638, 52634.009 21/05/20,06:37:36,09,09,1, 11.9,1,1, 8.902, 10541.539, 293.613, 52633.986 21/05/20,06:37:36,10,09,1, 11.9,1,1, 8.902, 10541.534, 293.606, 52634.003 21/05/20,06:37:36,11,09,1, 11.9,1,1, 8.902, 10541.546, 293.611, 52634.010 21/05/20,06:37:36,12,09,1, 11.9,1,1, 8.902, 10541.550, 293.600, 52633.989 21/05/20,06:37:36,13,09,1, 11.9,1,1, 8.902, 10541.569, 293.631, 52634.039 21/05/20,06:37:36,14,09,1, 11.9,1,1, 8.902, 10541.551, 293.604, 52633.993 21/05/20,06:37:36,15,09,1, 11.9,1,1, 8.902, 10541.549, 293.626, 52634.021 21/05/20,06:37:36,16,09,1, 11.9,1,1, 8.902, 10541.546, 293.603, 52634.018 21/05/20,06:37:36,17,09,1, 11.9,1,1, 8.902, 10541.539, 293.623, 52634.018 21/05/20,06:37:36,18,09,1, 11.9,1,1, 8.902, 10541.533, 293.588, 52633.950 21/05/20,06:37:36,19,09,1, 11.9,1,1, 8.902, 10541.559, 293.611, 52633.981 21/05/20,06:37:37,00,09,1, 11.9,1,1, 8.903, 10541.555, 293.611, 52633.981 21/05/20,06:37:37,01,09,1, 11.9,1,1, 8.903, 10541.560, 293.582, 52633.675 21/05/20,06:37:37,02,09,1, 11.9,1,1, 8.903, 10541.536, 293.598, 52634.017 21/05/20,06:37:37,03,09,1, 11.9,1,1, 8.903, 10541.533, 293.603, 52634.068 21/05/20,06:37:37,04,09,1, 11.9,1,1, 8.903, 10541.542, 293.578, 52634.051 21/05/20,06:37:37,05,09,1, 11.9,1,1, 8.903, 10541.562, 293.579, 52633.999 21/05/20,06:37:37,06,09,1, 11.9,1,1, 8.903, 10541.552, 293.586, 52634.012 21/05/20,06:37:37,07,09,1, 11.9,1,1, 8.903, 10541.576, 293.573, 52634.005 21/05/20,06:37:37,08,09,1, 11.9,1,1, 8.903, 10541.571, 293.596, 52634.018 21/05/20,06:37:37,09,09,1, 11.9,1,1, 8.903, 10541.592, 293.571, 52634.007 21/05/20,06:37:37,10,09,1, 11.9,1,1, 8.903, 10541.552, 293.573, 52633.966 21/05/20,06:37:37,11,09,1, 11.9,1,1, 8.903, 10541.586, 293.574, 52634.006 21/05/20,06:37:37,12,09,1, 11.9,1,1, 8.903, 10541.565, 293.550, 52634.046 21/05/20,06:37:37,13,09,1, 11.9,1,1, 8.903, 10541.555, 293.564, 52634.030 21/05/20,06:37:37,14,09,1, 11.9,1,1, 8.903, 10541.553, 293.559, 52633.984 21/05/20,06:37:37,15,09,1, 11.9,1,1, 8.903, 10541.578, 293.554, 52633.981 21/05/20,06:37:37,16,09,1, 11.9,1,1, 8.903, 10541.583, 293.547, 52634.040 21/05/20,06:37:37,17,09,1, 11.9,1,1, 8.903, 10541.569, 293.548, 52634.003 21/05/20,06:37:37,18,09,1, 11.9,1,1, 8.903, 10541.606, 293.549, 52633.989 21/05/20,06:37:37,19,09,1, 11.9,1,1, 8.903, 10541.580, 293.556, 52633.999 21/05/20,06:37:38,00,09,1, 11.8,1,1, 8.904, 10541.580, 293.556, 52633.999 21/05/20,06:37:38,01,09,1, 11.8,1,1, 8.904, 10541.586, 293.560, 52634.004 21/05/20,06:37:38,02,09,1, 11.8,1,1, 8.904, 10541.552, 293.542, 52634.005 21/05/20,06:37:38,03,09,1, 11.8,1,1, 8.904, 10541.575, 293.531, 52634.017 21/05/20,06:37:38,04,09,1, 11.8,1,1, 8.904, 10541.581, 293.535, 52633.977 21/05/20,06:37:38,05,09,1, 11.8,1,1, 8.904, 10541.591, 293.529, 52633.971 21/05/20,06:37:38,06,09,1, 11.8,1,1, 8.904, 10541.589, 293.537, 52633.970 21/05/20,06:37:38,07,09,1, 11.8,1,1, 8.904, 10541.582, 293.530, 52633.997 21/05/20,06:37:38,08,09,1, 11.8,1,1, 8.904, 10541.576, 293.546, 52634.006 21/05/20,06:37:38,09,09,1, 11.8,1,1, 8.904, 10541.617, 293.540, 52634.010 21/05/20,06:37:38,10,09,1, 11.8,1,1, 8.904, 10541.608, 293.536, 52633.995 21/05/20,06:37:38,11,09,1, 11.8,1,1, 8.904, 10541.599, 293.530, 52634.023 21/05/20,06:37:38,12,09,1, 11.8,1,1, 8.904, 10541.598, 293.491, 52634.002 21/05/20,06:37:38,13,09,1, 11.8,1,1, 8.904, 10541.601, 293.533, 52634.026 21/05/20,06:37:38,14,09,1, 11.8,1,1, 8.904, 10541.619, 293.524, 52634.003 21/05/20,06:37:38,15,09,1, 11.8,1,1, 8.904, 10541.597, 293.517, 52634.015 21/05/20,06:37:38,16,09,1, 11.8,1,1, 8.904, 10541.598, 293.504, 52634.013 21/05/20,06:37:38,17,09,1, 11.8,1,1, 8.904, 10541.617, 293.527, 52633.987 21/05/20,06:37:38,18,09,1, 11.8,1,1, 8.904, 10541.627, 293.515, 52634.028 21/05/20,06:37:38,19,09,1, 11.8,1,1, 8.904, 10541.583, 293.535, 52634.144 21/05/20,06:37:39,00,09,1, 11.9,1,1, 8.905, 10541.580, 293.535, 52634.144 21/05/20,06:37:39,01,09,1, 11.9,1,1, 8.905, 10541.608, 293.531, 52633.975 21/05/20,06:37:39,02,09,1, 11.9,1,1, 8.905, 10541.625, 293.467, 52634.017 21/05/20,06:37:39,03,09,1, 11.9,1,1, 8.905, 10541.633, 293.500, 52634.040 21/05/20,06:37:39,04,09,1, 11.9,1,1, 8.905, 10541.618, 293.513, 52634.074 21/05/20,06:37:39,05,09,1, 11.9,1,1, 8.905, 10541.600, 293.524, 52634.053 21/05/20,06:37:39,06,09,1, 11.9,1,1, 8.905, 10541.611, 293.523, 52634.065 21/05/20,06:37:39,07,09,1, 11.9,1,1, 8.905, 10541.622, 293.519, 52634.020 21/05/20,06:37:39,08,09,1, 11.9,1,1, 8.905, 10541.632, 293.502, 52634.054 21/05/20,06:37:39,09,09,1, 11.9,1,1, 8.905, 10541.633, 293.492, 52634.066 21/05/20,06:37:39,10,09,1, 11.9,1,1, 8.905, 10541.613, 293.521, 52634.041 21/05/20,06:37:39,11,09,1, 11.9,1,1, 8.905, 10541.617, 293.483, 52634.030 21/05/20,06:37:39,12,09,1, 11.9,1,1, 8.905, 10541.623, 293.493, 52634.064 21/05/20,06:37:39,13,09,1, 11.9,1,1, 8.905, 10541.623, 293.487, 52634.033 21/05/20,06:37:39,14,09,1, 11.9,1,1, 8.905, 10541.662, 293.473, 52633.993 21/05/20,06:37:39,15,09,1, 11.9,1,1, 8.905, 10541.633, 293.489, 52634.024 21/05/20,06:37:39,16,09,1, 11.9,1,1, 8.905, 10541.639, 293.461, 52634.027 21/05/20,06:37:39,17,09,1, 11.9,1,1, 8.905, 10541.628, 293.481, 52634.002 21/05/20,06:37:39,18,09,1, 11.9,1,1, 8.905, 10541.631, 293.484, 52634.045 21/05/20,06:37:39,19,09,1, 11.9,1,1, 8.905, 10541.632, 293.484, 52634.063 21/05/20,06:37:40,00,08,1, 11.8,1,1, 8.904, 10541.630, 293.484, 52634.063 21/05/20,06:37:40,01,08,1, 11.8,1,1, 8.904, 10541.643, 293.456, 52634.018 21/05/20,06:37:40,02,08,1, 11.8,1,1, 8.904, 10541.640, 293.448, 52634.032 21/05/20,06:37:40,03,08,1, 11.8,1,1, 8.904, 10541.661, 293.476, 52634.013 21/05/20,06:37:40,04,08,1, 11.8,1,1, 8.904, 10541.660, 293.467, 52634.026 21/05/20,06:37:40,05,08,1, 11.8,1,1, 8.904, 10541.667, 293.459, 52634.016 21/05/20,06:37:40,06,08,1, 11.8,1,1, 8.904, 10541.657, 293.451, 52634.056 21/05/20,06:37:40,07,08,1, 11.8,1,1, 8.904, 10541.649, 293.461, 52634.032 21/05/20,06:37:40,08,08,1, 11.8,1,1, 8.904, 10541.660, 293.456, 52634.019 21/05/20,06:37:40,09,08,1, 11.8,1,1, 8.904, 10541.676, 293.460, 52634.032 21/05/20,06:37:40,10,08,1, 11.8,1,1, 8.904, 10541.678, 293.446, 52634.033 21/05/20,06:37:40,11,08,1, 11.8,1,1, 8.904, 10541.667, 293.451, 52634.029 21/05/20,06:37:40,12,08,1, 11.8,1,1, 8.904, 10541.678, 293.448, 52634.047 21/05/20,06:37:40,13,08,1, 11.8,1,1, 8.904, 10541.676, 293.435, 52634.065 21/05/20,06:37:40,14,08,1, 11.8,1,1, 8.904, 10541.666, 293.426, 52634.071 21/05/20,06:37:40,15,08,1, 11.8,1,1, 8.904, 10541.693, 293.430, 52634.053 21/05/20,06:37:40,16,08,1, 11.8,1,1, 8.904, 10541.692, 293.436, 52634.068 21/05/20,06:37:40,17,08,1, 11.8,1,1, 8.904, 10541.723, 293.436, 52634.064 21/05/20,06:37:40,18,08,1, 11.8,1,1, 8.904, 10541.693, 293.426, 52634.051 21/05/20,06:37:40,19,08,1, 11.8,1,1, 8.904, 10541.700, 293.399, 52634.061 21/05/20,06:37:41,00,09,1, 11.9,1,1, 8.903, 10541.697, 293.399, 52634.061 21/05/20,06:37:41,01,09,1, 11.9,1,1, 8.903, 10541.688, 293.430, 52634.056 21/05/20,06:37:41,02,09,1, 11.9,1,1, 8.903, 10541.707, 293.394, 52634.055 21/05/20,06:37:41,03,09,1, 11.9,1,1, 8.903, 10541.703, 293.412, 52634.087 21/05/20,06:37:41,04,09,1, 11.9,1,1, 8.903, 10541.707, 293.408, 52634.030 21/05/20,06:37:41,05,09,1, 11.9,1,1, 8.903, 10541.713, 293.392, 52634.055 21/05/20,06:37:41,06,09,1, 11.9,1,1, 8.903, 10541.704, 293.407, 52634.044 21/05/20,06:37:41,07,09,1, 11.9,1,1, 8.903, 10541.713, 293.398, 52634.010 21/05/20,06:37:41,08,09,1, 11.9,1,1, 8.903, 10541.724, 293.411, 52634.033 21/05/20,06:37:41,09,09,1, 11.9,1,1, 8.903, 10541.736, 293.392, 52634.036 21/05/20,06:37:41,10,09,1, 11.9,1,1, 8.903, 10541.715, 293.372, 52634.020 21/05/20,06:37:41,11,09,1, 11.9,1,1, 8.903, 10541.727, 293.412, 52634.014 21/05/20,06:37:41,12,09,1, 11.9,1,1, 8.903, 10541.754, 293.400, 52634.078 21/05/20,06:37:41,13,09,1, 11.9,1,1, 8.903, 10541.724, 293.374, 52634.020 21/05/20,06:37:41,14,09,1, 11.9,1,1, 8.903, 10541.734, 293.394, 52634.044 21/05/20,06:37:41,15,09,1, 11.9,1,1, 8.903, 10541.735, 293.376, 52634.010 21/05/20,06:37:41,16,09,1, 11.9,1,1, 8.903, 10541.719, 293.373, 52634.055 21/05/20,06:37:41,17,09,1, 11.9,1,1, 8.903, 10541.750, 293.391, 52634.059 21/05/20,06:37:41,18,09,1, 11.9,1,1, 8.903, 10541.735, 293.362, 52634.022 21/05/20,06:37:41,19,09,1, 11.9,1,1, 8.903, 10541.746, 293.364, 52634.047 21/05/20,06:37:42,00,09,1, 11.9,1,1, 8.904, 10541.738, 293.364, 52634.047 21/05/20,06:37:42,01,09,1, 11.9,1,1, 8.904, 10541.779, 293.369, 52634.047 21/05/20,06:37:42,02,09,1, 11.9,1,1, 8.904, 10541.755, 293.359, 52634.033 21/05/20,06:37:42,03,09,1, 11.9,1,1, 8.904, 10541.761, 293.356, 52634.032 21/05/20,06:37:42,04,09,1, 11.9,1,1, 8.904, 10541.758, 293.391, 52634.043 21/05/20,06:37:42,05,09,1, 11.9,1,1, 8.904, 10541.759, 293.365, 52634.047 21/05/20,06:37:42,06,09,1, 11.9,1,1, 8.904, 10541.766, 293.355, 52634.054 21/05/20,06:37:42,07,09,1, 11.9,1,1, 8.904, 10541.774, 293.330, 52634.055 21/05/20,06:37:42,08,09,1, 11.9,1,1, 8.904, 10541.797, 293.357, 52634.041 21/05/20,06:37:42,09,09,1, 11.9,1,1, 8.904, 10541.757, 293.349, 52634.008 21/05/20,06:37:42,10,09,1, 11.9,1,1, 8.904, 10541.791, 293.337, 52634.064 21/05/20,06:37:42,11,09,1, 11.9,1,1, 8.904, 10541.789, 293.334, 52634.005 21/05/20,06:37:42,12,09,1, 11.9,1,1, 8.904, 10541.801, 293.316, 52634.057 21/05/20,06:37:42,13,09,1, 11.9,1,1, 8.904, 10541.757, 293.310, 52634.092 21/05/20,06:37:42,14,09,1, 11.9,1,1, 8.904, 10541.781, 293.324, 52634.054 21/05/20,06:37:42,15,09,1, 11.9,1,1, 8.904, 10541.780, 293.331, 52634.081 21/05/20,06:37:42,16,09,1, 11.9,1,1, 8.904, 10541.791, 293.311, 52634.086 21/05/20,06:37:42,17,09,1, 11.9,1,1, 8.904, 10541.789, 293.304, 52634.078 21/05/20,06:37:42,18,09,1, 11.9,1,1, 8.904, 10541.767, 293.323, 52634.041 21/05/20,06:37:42,19,09,1, 11.9,1,1, 8.904, 10541.776, 293.305, 52634.062 21/05/20,06:37:43,00,09,1, 11.9,1,1, 8.902, 10541.772, 293.305, 52634.062 21/05/20,06:37:43,01,09,1, 11.9,1,1, 8.902, 10541.772, 293.311, 52634.070 21/05/20,06:37:43,02,09,1, 11.9,1,1, 8.902, 10541.779, 293.301, 52634.052 21/05/20,06:37:43,03,09,1, 11.9,1,1, 8.902, 10541.785, 293.288, 52634.045 21/05/20,06:37:43,04,09,1, 11.9,1,1, 8.902, 10541.797, 293.298, 52634.089 21/05/20,06:37:43,05,09,1, 11.9,1,1, 8.902, 10541.815, 293.304, 52634.079 21/05/20,06:37:43,06,09,1, 11.9,1,1, 8.902, 10541.801, 293.295, 52634.044 21/05/20,06:37:43,07,09,1, 11.9,1,1, 8.902, 10541.816, 293.300, 52634.053 21/05/20,06:37:43,08,09,1, 11.9,1,1, 8.902, 10541.788, 293.294, 52634.071 21/05/20,06:37:43,09,09,1, 11.9,1,1, 8.902, 10541.829, 293.286, 52634.090 21/05/20,06:37:43,10,09,1, 11.9,1,1, 8.902, 10541.817, 293.296, 52634.054 21/05/20,06:37:43,11,09,1, 11.9,1,1, 8.902, 10541.820, 293.282, 52634.080 21/05/20,06:37:43,12,09,1, 11.9,1,1, 8.902, 10541.816, 293.268, 52634.148 21/05/20,06:37:43,13,09,1, 11.9,1,1, 8.902, 10541.824, 293.285, 52634.067 21/05/20,06:37:43,14,09,1, 11.9,1,1, 8.902, 10541.817, 293.274, 52634.048 21/05/20,06:37:43,15,09,1, 11.9,1,1, 8.902, 10541.826, 293.295, 52634.039 21/05/20,06:37:43,16,09,1, 11.9,1,1, 8.902, 10541.813, 293.288, 52634.073 21/05/20,06:37:43,17,09,1, 11.9,1,1, 8.902, 10541.825, 293.287, 52634.095 21/05/20,06:37:43,18,09,1, 11.9,1,1, 8.902, 10541.834, 293.273, 52634.079 21/05/20,06:37:43,19,09,1, 11.9,1,1, 8.902, 10541.837, 293.287, 52634.130 21/05/20,06:37:44,00,09,1, 11.9,1,1, 8.901, 10541.830, 293.287, 52634.130 21/05/20,06:37:44,01,09,1, 11.9,1,1, 8.901, 10541.846, 293.263, 52634.073 21/05/20,06:37:44,02,09,1, 11.9,1,1, 8.901, 10541.855, 293.255, 52634.089 21/05/20,06:37:44,03,09,1, 11.9,1,1, 8.901, 10541.839, 293.256, 52634.091 21/05/20,06:37:44,04,09,1, 11.9,1,1, 8.901, 10541.853, 293.234, 52634.039 21/05/20,06:37:44,05,09,1, 11.9,1,1, 8.901, 10541.854, 293.256, 52634.058 21/05/20,06:37:44,06,09,1, 11.9,1,1, 8.901, 10541.870, 293.264, 52634.067 21/05/20,06:37:44,07,09,1, 11.9,1,1, 8.901, 10541.875, 293.243, 52634.075 21/05/20,06:37:44,08,09,1, 11.9,1,1, 8.901, 10541.882, 293.224, 52634.058 21/05/20,06:37:44,09,09,1, 11.9,1,1, 8.901, 10541.902, 293.240, 52634.094 21/05/20,06:37:44,10,09,1, 11.9,1,1, 8.901, 10541.852, 293.230, 52634.056 21/05/20,06:37:44,11,09,1, 11.9,1,1, 8.901, 10541.875, 293.220, 52634.074 21/05/20,06:37:44,12,09,1, 11.9,1,1, 8.901, 10541.886, 293.244, 52634.075 21/05/20,06:37:44,13,09,1, 11.9,1,1, 8.901, 10541.878, 293.228, 52634.061 21/05/20,06:37:44,14,09,1, 11.9,1,1, 8.901, 10541.851, 293.220, 52634.130 21/05/20,06:37:44,15,09,1, 11.9,1,1, 8.901, 10541.899, 293.225, 52634.092 21/05/20,06:37:44,16,09,1, 11.9,1,1, 8.901, 10541.902, 293.234, 52634.102 21/05/20,06:37:44,17,09,1, 11.9,1,1, 8.901, 10541.881, 293.220, 52634.135 21/05/20,06:37:44,18,09,1, 11.9,1,1, 8.901, 10541.890, 293.232, 52634.130 21/05/20,06:37:44,19,09,1, 11.9,1,1, 8.901, 10541.911, 293.214, 52634.100 21/05/20,06:37:45,00,09,1, 11.9,1,1, 8.903, 10541.905, 293.214, 52634.100 21/05/20,06:37:45,01,09,1, 11.9,1,1, 8.903, 10541.891, 293.209, 52634.082 21/05/20,06:37:45,02,09,1, 11.9,1,1, 8.903, 10541.916, 293.212, 52634.073 21/05/20,06:37:45,03,09,1, 11.9,1,1, 8.903, 10541.954, 293.230, 52634.275 21/05/20,06:37:45,04,09,1, 11.9,1,1, 8.903, 10541.915, 293.182, 52633.971 21/05/20,06:37:45,05,09,1, 11.9,1,1, 8.903, 10541.897, 293.232, 52634.132 21/05/20,06:37:45,06,09,1, 11.9,1,1, 8.903, 10541.927, 293.205, 52634.100 21/05/20,06:37:45,07,09,1, 11.9,1,1, 8.903, 10541.957, 293.209, 52634.147 21/05/20,06:37:45,08,09,1, 11.9,1,1, 8.903, 10541.968, 293.202, 52634.114 21/05/20,06:37:45,09,09,1, 11.9,1,1, 8.903, 10541.965, 293.202, 52634.114 21/05/20,06:37:45,10,09,1, 11.9,1,1, 8.903, 10541.946, 293.204, 52634.101 21/05/20,06:37:45,11,09,1, 11.9,1,1, 8.903, 10541.975, 293.218, 52634.086 21/05/20,06:37:45,12,09,1, 11.9,1,1, 8.903, 10541.971, 293.243, 52634.155 21/05/20,06:37:45,13,09,1, 11.9,1,1, 8.903, 10541.975, 293.197, 52634.122 21/05/20,06:37:45,14,09,1, 11.9,1,1, 8.903, 10541.995, 293.199, 52634.115 21/05/20,06:37:45,15,09,1, 11.9,1,1, 8.903, 10541.971, 293.204, 52634.126 21/05/20,06:37:45,16,09,1, 11.9,1,1, 8.903, 10541.997, 293.206, 52634.107 21/05/20,06:37:45,17,09,1, 11.9,1,1, 8.903, 10541.991, 293.203, 52634.093 21/05/20,06:37:45,18,09,1, 11.9,1,1, 8.903, 10541.996, 293.186, 52634.148 21/05/20,06:37:45,19,09,1, 11.9,1,1, 8.903, 10541.988, 293.166, 52634.118 21/05/20,06:37:46,00,09,1, 11.9,1,1, 8.901, 10541.980, 293.166, 52634.118 21/05/20,06:37:46,01,09,1, 11.9,1,1, 8.901, 10542.036, 293.180, 52634.162 21/05/20,06:37:46,02,09,1, 11.9,1,1, 8.901, 10542.004, 293.186, 52634.161 21/05/20,06:37:46,03,09,1, 11.9,1,1, 8.901, 10542.036, 293.173, 52634.147 21/05/20,06:37:46,04,09,1, 11.9,1,1, 8.901, 10542.037, 293.181, 52634.153 21/05/20,06:37:46,05,09,1, 11.9,1,1, 8.901, 10542.029, 293.185, 52634.134 21/05/20,06:37:46,06,09,1, 11.9,1,1, 8.901, 10542.041, 293.184, 52634.162 21/05/20,06:37:46,07,09,1, 11.9,1,1, 8.901, 10542.061, 293.177, 52634.118 21/05/20,06:37:46,08,09,1, 11.9,1,1, 8.901, 10542.058, 293.172, 52634.153 21/05/20,06:37:46,09,09,1, 11.9,1,1, 8.901, 10542.068, 293.176, 52634.176 21/05/20,06:37:46,10,09,1, 11.9,1,1, 8.901, 10542.032, 293.171, 52634.163 21/05/20,06:37:46,11,09,1, 11.9,1,1, 8.901, 10542.071, 293.160, 52634.174 21/05/20,06:37:46,12,09,1, 11.9,1,1, 8.901, 10542.076, 293.140, 52634.154 21/05/20,06:37:46,13,09,1, 11.9,1,1, 8.901, 10542.053, 293.178, 52634.158 21/05/20,06:37:46,14,09,1, 11.9,1,1, 8.901, 10542.058, 293.160, 52634.167 21/05/20,06:37:46,15,09,1, 11.9,1,1, 8.901, 10542.072, 293.152, 52634.165 21/05/20,06:37:46,16,09,1, 11.9,1,1, 8.901, 10542.076, 293.168, 52634.175 21/05/20,06:37:46,17,09,1, 11.9,1,1, 8.901, 10542.078, 293.172, 52634.157 21/05/20,06:37:46,18,09,1, 11.9,1,1, 8.901, 10542.099, 293.155, 52634.171 21/05/20,06:37:46,19,09,1, 11.9,1,1, 8.901, 10542.111, 293.153, 52634.189 21/05/20,06:37:47,00,09,1, 11.9,1,1, 8.903, 10542.105, 293.153, 52634.189 21/05/20,06:37:47,01,09,1, 11.9,1,1, 8.903, 10542.128, 293.157, 52634.170 21/05/20,06:37:47,02,09,1, 11.9,1,1, 8.903, 10542.122, 293.140, 52634.196 21/05/20,06:37:47,03,09,1, 11.9,1,1, 8.903, 10542.124, 293.131, 52634.165 21/05/20,06:37:47,04,09,1, 11.9,1,1, 8.903, 10542.112, 293.152, 52634.161 21/05/20,06:37:47,05,09,1, 11.9,1,1, 8.903, 10542.115, 293.159, 52634.192 21/05/20,06:37:47,06,09,1, 11.9,1,1, 8.903, 10542.153, 293.130, 52634.202 21/05/20,06:37:47,07,09,1, 11.9,1,1, 8.903, 10542.132, 293.161, 52634.182 21/05/20,06:37:47,08,09,1, 11.9,1,1, 8.903, 10542.137, 293.137, 52634.181 21/05/20,06:37:47,09,09,1, 11.9,1,1, 8.903, 10542.127, 293.155, 52634.181 21/05/20,06:37:47,10,09,1, 11.9,1,1, 8.903, 10542.147, 293.160, 52634.158 21/05/20,06:37:47,11,09,1, 11.9,1,1, 8.903, 10542.166, 293.154, 52634.184 21/05/20,06:37:47,12,09,1, 11.9,1,1, 8.903, 10542.176, 293.138, 52634.232 21/05/20,06:37:47,13,09,1, 11.9,1,1, 8.903, 10542.147, 293.138, 52634.192 21/05/20,06:37:47,14,09,1, 11.9,1,1, 8.903, 10542.170, 293.135, 52634.162 21/05/20,06:37:47,15,09,1, 11.9,1,1, 8.903, 10542.169, 293.164, 52634.199 21/05/20,06:37:47,16,09,1, 11.9,1,1, 8.903, 10542.169, 293.145, 52634.208 21/05/20,06:37:47,17,09,1, 11.9,1,1, 8.903, 10542.175, 293.141, 52634.170 21/05/20,06:37:47,18,09,1, 11.9,1,1, 8.903, 10542.176, 293.116, 52634.208 21/05/20,06:37:47,19,09,1, 11.9,1,1, 8.903, 10542.207, 293.102, 52634.201 21/05/20,06:37:48,00,09,1, 11.9,1,1, 8.905, 10542.206, 293.102, 52634.201 21/05/20,06:37:48,01,09,1, 11.9,1,1, 8.905, 10542.203, 293.139, 52634.182 21/05/20,06:37:48,02,09,1, 11.9,1,1, 8.905, 10542.219, 293.130, 52634.175 21/05/20,06:37:48,03,09,1, 11.9,1,1, 8.905, 10542.212, 293.127, 52634.171 21/05/20,06:37:48,04,09,1, 11.9,1,1, 8.905, 10542.209, 293.113, 52634.182 21/05/20,06:37:48,05,09,1, 11.9,1,1, 8.905, 10542.224, 293.122, 52634.177 21/05/20,06:37:48,06,09,1, 11.9,1,1, 8.905, 10542.247, 293.145, 52634.192 21/05/20,06:37:48,07,09,1, 11.9,1,1, 8.905, 10542.257, 293.132, 52634.186 21/05/20,06:37:48,08,09,1, 11.9,1,1, 8.905, 10542.238, 293.127, 52634.169 21/05/20,06:37:48,09,09,1, 11.9,1,1, 8.905, 10542.261, 293.131, 52634.187 21/05/20,06:37:48,10,09,1, 11.9,1,1, 8.905, 10542.258, 293.121, 52634.202 21/05/20,06:37:48,11,09,1, 11.9,1,1, 8.905, 10542.249, 293.130, 52634.192 21/05/20,06:37:48,12,09,1, 11.9,1,1, 8.905, 10542.287, 293.108, 52634.106 21/05/20,06:37:48,13,09,1, 11.9,1,1, 8.905, 10542.282, 293.139, 52634.195 21/05/20,06:37:48,14,09,1, 11.9,1,1, 8.905, 10542.294, 293.118, 52634.098 21/05/20,06:37:48,15,09,1, 11.9,1,1, 8.905, 10542.281, 293.122, 52634.152 21/05/20,06:37:48,16,09,1, 11.9,1,1, 8.905, 10542.286, 293.137, 52634.178 21/05/20,06:37:48,17,09,1, 11.9,1,1, 8.905, 10542.296, 293.111, 52634.193 21/05/20,06:37:48,18,09,1, 11.9,1,1, 8.905, 10542.306, 293.131, 52634.216 21/05/20,06:37:48,19,09,1, 11.9,1,1, 8.905, 10542.311, 293.124, 52634.175 21/05/20,06:37:49,00,09,1, 11.9,1,1, 8.906, 10542.306, 293.124, 52634.175 21/05/20,06:37:49,01,09,1, 11.9,1,1, 8.906, 10542.313, 293.113, 52634.172 21/05/20,06:37:49,02,09,1, 11.9,1,1, 8.906, 10542.355, 293.104, 52634.089 21/05/20,06:37:49,03,09,1, 11.9,1,1, 8.906, 10542.319, 293.142, 52634.306 21/05/20,06:37:49,04,09,1, 11.9,1,1, 8.906, 10542.324, 293.100, 52634.245 21/05/20,06:37:49,05,09,1, 11.9,1,1, 8.906, 10542.333, 293.098, 52634.235 21/05/20,06:37:49,06,09,1, 11.9,1,1, 8.906, 10542.360, 293.107, 52634.165 21/05/20,06:37:49,07,09,1, 11.9,1,1, 8.906, 10542.361, 293.102, 52634.249 21/05/20,06:37:49,08,09,1, 11.9,1,1, 8.906, 10542.383, 293.096, 52634.235 21/05/20,06:37:49,09,09,1, 11.9,1,1, 8.906, 10542.369, 293.088, 52634.085 21/05/20,06:37:49,10,09,1, 11.9,1,1, 8.906, 10542.383, 293.096, 52634.267 21/05/20,06:37:49,11,09,1, 11.9,1,1, 8.906, 10542.387, 293.088, 52634.199 21/05/20,06:37:49,12,09,1, 11.9,1,1, 8.906, 10542.397, 293.100, 52634.266 21/05/20,06:37:49,13,09,1, 11.9,1,1, 8.906, 10542.404, 293.094, 52634.216 21/05/20,06:37:49,14,09,1, 11.9,1,1, 8.906, 10542.405, 293.095, 52634.211 21/05/20,06:37:49,15,09,1, 11.9,1,1, 8.906, 10542.409, 293.083, 52634.179 21/05/20,06:37:49,16,09,1, 11.9,1,1, 8.906, 10542.428, 293.077, 52634.180 21/05/20,06:37:49,17,09,1, 11.9,1,1, 8.906, 10542.419, 293.082, 52634.178 21/05/20,06:37:49,18,09,1, 11.9,1,1, 8.906, 10542.420, 293.090, 52634.206 21/05/20,06:37:49,19,09,1, 11.9,1,1, 8.906, 10542.412, 293.101, 52634.187 21/05/20,06:37:50,00,09,1, 11.8,1,1, 8.904, 10542.406, 293.101, 52634.187 21/05/20,06:37:50,01,09,1, 11.8,1,1, 8.904, 10542.410, 293.101, 52634.221 21/05/20,06:37:50,02,09,1, 11.8,1,1, 8.904, 10542.449, 293.086, 52634.213 21/05/20,06:37:50,03,09,1, 11.8,1,1, 8.904, 10542.447, 293.075, 52634.214 21/05/20,06:37:50,04,09,1, 11.8,1,1, 8.904, 10542.451, 293.058, 52634.197 21/05/20,06:37:50,05,09,1, 11.8,1,1, 8.904, 10542.449, 293.065, 52634.211 21/05/20,06:37:50,06,09,1, 11.8,1,1, 8.904, 10542.468, 293.062, 52634.185 21/05/20,06:37:50,07,09,1, 11.8,1,1, 8.904, 10542.469, 293.068, 52634.216 21/05/20,06:37:50,08,09,1, 11.8,1,1, 8.904, 10542.460, 293.079, 52634.177 21/05/20,06:37:50,09,09,1, 11.8,1,1, 8.904, 10542.463, 293.074, 52634.233 21/05/20,06:37:50,10,09,1, 11.8,1,1, 8.904, 10542.466, 293.050, 52634.194 21/05/20,06:37:50,11,09,1, 11.8,1,1, 8.904, 10542.484, 293.068, 52634.205 21/05/20,06:37:50,12,09,1, 11.8,1,1, 8.904, 10542.505, 293.044, 52634.183 21/05/20,06:37:50,13,09,1, 11.8,1,1, 8.904, 10542.501, 293.034, 52634.220 21/05/20,06:37:50,14,09,1, 11.8,1,1, 8.904, 10542.479, 293.059, 52634.213 21/05/20,06:37:50,15,09,1, 11.8,1,1, 8.904, 10542.503, 293.041, 52634.173 21/05/20,06:37:50,16,09,1, 11.8,1,1, 8.904, 10542.504, 293.060, 52634.199 21/05/20,06:37:50,17,09,1, 11.8,1,1, 8.904, 10542.486, 293.058, 52634.201 21/05/20,06:37:50,18,09,1, 11.8,1,1, 8.904, 10542.526, 293.031, 52634.194 21/05/20,06:37:50,19,09,1, 11.8,1,1, 8.904, 10542.548, 293.043, 52634.239 21/05/20,06:37:51,00,09,1, 11.9,1,1, 8.905, 10542.548, 293.043, 52634.239 21/05/20,06:37:51,01,09,1, 11.9,1,1, 8.905, 10542.508, 293.062, 52634.229 21/05/20,06:37:51,02,09,1, 11.9,1,1, 8.905, 10542.526, 293.027, 52634.247 21/05/20,06:37:51,03,09,1, 11.9,1,1, 8.905, 10542.531, 293.031, 52634.261 21/05/20,06:37:51,04,09,1, 11.9,1,1, 8.905, 10542.535, 293.020, 52634.247 21/05/20,06:37:51,05,09,1, 11.9,1,1, 8.905, 10542.528, 293.006, 52634.225 21/05/20,06:37:51,06,09,1, 11.9,1,1, 8.905, 10542.549, 293.027, 52634.216 21/05/20,06:37:51,07,09,1, 11.9,1,1, 8.905, 10542.556, 293.020, 52634.241 21/05/20,06:37:51,08,09,1, 11.9,1,1, 8.905, 10542.543, 293.016, 52634.225 21/05/20,06:37:51,09,09,1, 11.9,1,1, 8.905, 10542.550, 293.006, 52634.216 21/05/20,06:37:51,10,09,1, 11.9,1,1, 8.905, 10542.576, 293.025, 52634.207 21/05/20,06:37:51,11,09,1, 11.9,1,1, 8.905, 10542.560, 293.003, 52634.196 21/05/20,06:37:51,12,09,1, 11.9,1,1, 8.905, 10542.563, 293.019, 52634.246 21/05/20,06:37:51,13,09,1, 11.9,1,1, 8.905, 10542.601, 293.009, 52634.220 21/05/20,06:37:51,14,09,1, 11.9,1,1, 8.905, 10542.587, 293.001, 52634.213 21/05/20,06:37:51,15,09,1, 11.9,1,1, 8.905, 10542.583, 293.007, 52634.217 21/05/20,06:37:51,16,09,1, 11.9,1,1, 8.905, 10542.604, 293.013, 52634.209 21/05/20,06:37:51,17,09,1, 11.9,1,1, 8.905, 10542.587, 293.000, 52634.248 21/05/20,06:37:51,18,09,1, 11.9,1,1, 8.905, 10542.608, 292.997, 52634.207 21/05/20,06:37:51,19,09,1, 11.9,1,1, 8.905, 10542.607, 293.009, 52634.231 21/05/20,06:37:52,00,09,1, 11.9,1,1, 8.907, 10542.606, 293.009, 52634.231 21/05/20,06:37:52,01,09,1, 11.9,1,1, 8.907, 10542.629, 293.023, 52634.193 21/05/20,06:37:52,02,09,1, 11.9,1,1, 8.907, 10542.628, 292.978, 52634.211 21/05/20,06:37:52,03,09,1, 11.9,1,1, 8.907, 10542.630, 292.985, 52634.208 21/05/20,06:37:52,04,09,1, 11.9,1,1, 8.907, 10542.637, 292.988, 52634.221 21/05/20,06:37:52,05,09,1, 11.9,1,1, 8.907, 10542.640, 293.008, 52634.255 21/05/20,06:37:52,06,09,1, 11.9,1,1, 8.907, 10542.642, 292.979, 52634.269 21/05/20,06:37:52,07,09,1, 11.9,1,1, 8.907, 10542.660, 292.996, 52634.239 21/05/20,06:37:52,08,09,1, 11.9,1,1, 8.907, 10542.655, 292.973, 52634.220 21/05/20,06:37:52,09,09,1, 11.9,1,1, 8.907, 10542.670, 292.957, 52634.226 21/05/20,06:37:52,10,09,1, 11.9,1,1, 8.907, 10542.678, 292.968, 52634.224 21/05/20,06:37:52,11,09,1, 11.9,1,1, 8.907, 10542.663, 293.002, 52634.245 21/05/20,06:37:52,12,09,1, 11.9,1,1, 8.907, 10542.672, 292.971, 52634.237 21/05/20,06:37:52,13,09,1, 11.9,1,1, 8.907, 10542.685, 292.985, 52634.221 21/05/20,06:37:52,14,09,1, 11.9,1,1, 8.907, 10542.671, 292.990, 52634.261 21/05/20,06:37:52,15,09,1, 11.9,1,1, 8.907, 10542.692, 292.951, 52634.251 21/05/20,06:37:52,16,09,1, 11.9,1,1, 8.907, 10542.695, 292.954, 52634.243 21/05/20,06:37:52,17,09,1, 11.9,1,1, 8.907, 10542.691, 292.992, 52634.289 21/05/20,06:37:52,18,09,1, 11.9,1,1, 8.907, 10542.708, 292.961, 52634.260 21/05/20,06:37:52,19,09,1, 11.9,1,1, 8.907, 10542.717, 292.958, 52634.221 21/05/20,06:37:53,00,09,1, 11.9,1,1, 8.900, 10542.715, 292.958, 52634.221 21/05/20,06:37:53,01,09,1, 11.9,1,1, 8.900, 10542.706, 292.929, 52634.262 21/05/20,06:37:53,02,09,1, 11.9,1,1, 8.900, 10542.732, 292.967, 52634.242 21/05/20,06:37:53,03,09,1, 11.9,1,1, 8.900, 10542.726, 292.979, 52634.275 21/05/20,06:37:53,04,09,1, 11.9,1,1, 8.900, 10542.746, 292.957, 52634.264 21/05/20,06:37:53,05,09,1, 11.9,1,1, 8.900, 10542.735, 292.944, 52634.241 21/05/20,06:37:53,06,09,1, 11.9,1,1, 8.900, 10542.736, 292.957, 52634.295 21/05/20,06:37:53,07,09,1, 11.9,1,1, 8.900, 10542.753, 292.946, 52634.260 21/05/20,06:37:53,08,09,1, 11.9,1,1, 8.900, 10542.759, 292.934, 52634.252 21/05/20,06:37:53,09,09,1, 11.9,1,1, 8.900, 10542.758, 292.945, 52634.273 21/05/20,06:37:53,10,09,1, 11.9,1,1, 8.900, 10542.768, 292.938, 52634.241 21/05/20,06:37:53,11,09,1, 11.9,1,1, 8.900, 10542.781, 292.956, 52634.147 21/05/20,06:37:53,12,09,1, 11.9,1,1, 8.900, 10542.744, 292.944, 52634.343 21/05/20,06:37:53,13,09,1, 11.9,1,1, 8.900, 10542.796, 292.921, 52634.279 21/05/20,06:37:53,14,09,1, 11.9,1,1, 8.900, 10542.792, 292.937, 52634.296 21/05/20,06:37:53,15,09,1, 11.9,1,1, 8.900, 10542.775, 292.932, 52634.251 21/05/20,06:37:53,16,09,1, 11.9,1,1, 8.900, 10542.793, 292.915, 52634.256 21/05/20,06:37:53,17,09,1, 11.9,1,1, 8.900, 10542.820, 292.906, 52634.279 21/05/20,06:37:53,18,09,1, 11.9,1,1, 8.900, 10542.808, 292.924, 52634.255 21/05/20,06:37:53,19,09,1, 11.9,1,1, 8.900, 10542.794, 292.928, 52634.244 21/05/20,06:37:54,00,09,1, 11.8,1,1, 8.903, 10542.790, 292.928, 52634.244 21/05/20,06:37:54,01,09,1, 11.8,1,1, 8.903, 10542.793, 292.945, 52634.267 21/05/20,06:37:54,02,09,1, 11.8,1,1, 8.903, 10542.787, 292.920, 52634.266 21/05/20,06:37:54,03,09,1, 11.8,1,1, 8.903, 10542.809, 292.945, 52634.261 21/05/20,06:37:54,04,09,1, 11.8,1,1, 8.903, 10542.804, 292.936, 52634.241 21/05/20,06:37:54,05,09,1, 11.8,1,1, 8.903, 10542.799, 292.935, 52634.284 21/05/20,06:37:54,06,09,1, 11.8,1,1, 8.903, 10542.817, 292.927, 52634.298 21/05/20,06:37:54,07,09,1, 11.8,1,1, 8.903, 10542.817, 292.911, 52634.260 21/05/20,06:37:54,08,09,1, 11.8,1,1, 8.903, 10542.796, 292.940, 52634.255 21/05/20,06:37:54,09,09,1, 11.8,1,1, 8.903, 10542.817, 292.918, 52634.265 21/05/20,06:37:54,10,09,1, 11.8,1,1, 8.903, 10542.825, 292.935, 52634.290 21/05/20,06:37:54,11,09,1, 11.8,1,1, 8.903, 10542.828, 292.928, 52634.300 21/05/20,06:37:54,12,09,1, 11.8,1,1, 8.903, 10542.844, 292.918, 52634.295 21/05/20,06:37:54,13,09,1, 11.8,1,1, 8.903, 10542.861, 292.933, 52634.301 21/05/20,06:37:54,14,09,1, 11.8,1,1, 8.903, 10542.833, 292.939, 52634.265 21/05/20,06:37:54,15,09,1, 11.8,1,1, 8.903, 10542.847, 292.929, 52634.257 21/05/20,06:37:54,16,09,1, 11.8,1,1, 8.903, 10542.865, 292.920, 52634.284 21/05/20,06:37:54,17,09,1, 11.8,1,1, 8.903, 10542.854, 292.909, 52634.331 21/05/20,06:37:54,18,09,1, 11.8,1,1, 8.903, 10542.871, 292.896, 52634.284 21/05/20,06:37:54,19,09,1, 11.8,1,1, 8.903, 10542.862, 292.911, 52634.311 21/05/20,06:37:55,00,09,1, 11.9,1,1, 8.902, 10542.856, 292.911, 52634.311 21/05/20,06:37:55,01,09,1, 11.9,1,1, 8.902, 10542.890, 292.894, 52634.278 21/05/20,06:37:55,02,09,1, 11.9,1,1, 8.902, 10542.884, 292.913, 52634.327 21/05/20,06:37:55,03,09,1, 11.9,1,1, 8.902, 10542.895, 292.890, 52634.318 21/05/20,06:37:55,04,09,1, 11.9,1,1, 8.902, 10542.902, 292.906, 52634.331 21/05/20,06:37:55,05,09,1, 11.9,1,1, 8.902, 10542.923, 292.894, 52634.315 21/05/20,06:37:55,06,09,1, 11.9,1,1, 8.902, 10542.897, 292.902, 52634.295 21/05/20,06:37:55,07,09,1, 11.9,1,1, 8.902, 10542.918, 292.891, 52634.307 21/05/20,06:37:55,08,09,1, 11.9,1,1, 8.902, 10542.913, 292.879, 52634.278 21/05/20,06:37:55,09,09,1, 11.9,1,1, 8.902, 10542.908, 292.913, 52634.316 21/05/20,06:37:55,10,09,1, 11.9,1,1, 8.902, 10542.903, 292.896, 52634.303 21/05/20,06:37:55,11,09,1, 11.9,1,1, 8.902, 10542.916, 292.910, 52634.487 21/05/20,06:37:55,12,09,1, 11.9,1,1, 8.902, 10542.927, 292.909, 52634.367 21/05/20,06:37:55,13,09,1, 11.9,1,1, 8.902, 10542.920, 292.885, 52634.368 21/05/20,06:37:55,14,09,1, 11.9,1,1, 8.902, 10542.951, 292.892, 52634.351 21/05/20,06:37:55,15,09,1, 11.9,1,1, 8.902, 10542.956, 292.892, 52634.307 21/05/20,06:37:55,16,09,1, 11.9,1,1, 8.902, 10542.926, 292.897, 52634.300 21/05/20,06:37:55,17,09,1, 11.9,1,1, 8.902, 10542.934, 292.889, 52634.334 21/05/20,06:37:55,18,09,1, 11.9,1,1, 8.902, 10542.923, 292.870, 52634.311 21/05/20,06:37:55,19,09,1, 11.9,1,1, 8.902, 10542.961, 292.896, 52634.350 21/05/20,06:37:56,00,09,1, 11.8,1,1, 8.907, 10542.957, 292.896, 52634.350 21/05/20,06:37:56,01,09,1, 11.8,1,1, 8.907, 10542.929, 292.897, 52634.364 21/05/20,06:37:56,02,09,1, 11.8,1,1, 8.907, 10542.969, 292.897, 52634.350 21/05/20,06:37:56,03,09,1, 11.8,1,1, 8.907, 10542.967, 292.889, 52634.357 21/05/20,06:37:56,04,09,1, 11.8,1,1, 8.907, 10542.974, 292.896, 52634.354 21/05/20,06:37:56,05,09,1, 11.8,1,1, 8.907, 10542.950, 292.882, 52634.321 21/05/20,06:37:56,06,09,1, 11.8,1,1, 8.907, 10542.957, 292.897, 52634.336 21/05/20,06:37:56,07,09,1, 11.8,1,1, 8.907, 10542.951, 292.873, 52634.346 21/05/20,06:37:56,08,09,1, 11.8,1,1, 8.907, 10542.965, 292.863, 52634.328 21/05/20,06:37:56,09,09,1, 11.8,1,1, 8.907, 10542.977, 292.867, 52634.377 21/05/20,06:37:56,10,09,1, 11.8,1,1, 8.907, 10542.968, 292.857, 52634.322 21/05/20,06:37:56,11,09,1, 11.8,1,1, 8.907, 10542.968, 292.862, 52634.337 21/05/20,06:37:56,12,09,1, 11.8,1,1, 8.907, 10542.977, 292.882, 52634.348 21/05/20,06:37:56,13,09,1, 11.8,1,1, 8.907, 10542.993, 292.875, 52634.330 21/05/20,06:37:56,14,09,1, 11.8,1,1, 8.907, 10542.964, 292.860, 52634.344 21/05/20,06:37:56,15,09,1, 11.8,1,1, 8.907, 10542.980, 292.855, 52634.347 21/05/20,06:37:56,16,09,1, 11.8,1,1, 8.907, 10542.981, 292.850, 52634.322 21/05/20,06:37:56,17,09,1, 11.8,1,1, 8.907, 10542.982, 292.856, 52634.365 21/05/20,06:37:56,18,09,1, 11.8,1,1, 8.907, 10543.006, 292.842, 52634.374 21/05/20,06:37:56,19,09,1, 11.8,1,1, 8.907, 10543.012, 292.837, 52634.405 21/05/20,06:37:57,00,09,1, 11.8,1,1, 8.908, 10543.007, 292.837, 52634.405 21/05/20,06:37:57,01,09,1, 11.8,1,1, 8.908, 10543.031, 292.851, 52634.368 21/05/20,06:37:57,02,09,1, 11.8,1,1, 8.908, 10543.001, 292.834, 52634.347 21/05/20,06:37:57,03,09,1, 11.8,1,1, 8.908, 10543.010, 292.838, 52634.362 21/05/20,06:37:57,04,09,1, 11.8,1,1, 8.908, 10543.022, 292.858, 52634.381 21/05/20,06:37:57,05,09,1, 11.8,1,1, 8.908, 10543.028, 292.857, 52634.389 21/05/20,06:37:57,06,09,1, 11.8,1,1, 8.908, 10543.020, 292.847, 52634.364 21/05/20,06:37:57,07,09,1, 11.8,1,1, 8.908, 10543.045, 292.863, 52634.602 21/05/20,06:37:57,08,09,1, 11.8,1,1, 8.908, 10543.034, 292.818, 52634.270 21/05/20,06:37:57,09,09,1, 11.8,1,1, 8.908, 10542.994, 292.838, 52634.358 21/05/20,06:37:57,10,09,1, 11.8,1,1, 8.908, 10543.012, 292.857, 52634.324 21/05/20,06:37:57,11,09,1, 11.8,1,1, 8.908, 10543.027, 292.849, 52634.345 21/05/20,06:37:57,12,09,1, 11.8,1,1, 8.908, 10543.028, 292.816, 52634.371 21/05/20,06:37:57,13,09,1, 11.8,1,1, 8.908, 10543.027, 292.843, 52634.379 21/05/20,06:37:57,14,09,1, 11.8,1,1, 8.908, 10543.073, 292.864, 52634.383 21/05/20,06:37:57,15,09,1, 11.8,1,1, 8.908, 10543.055, 292.859, 52634.382 21/05/20,06:37:57,16,09,1, 11.8,1,1, 8.908, 10543.034, 292.858, 52634.405 21/05/20,06:37:57,17,09,1, 11.8,1,1, 8.908, 10543.046, 292.836, 52634.391 21/05/20,06:37:57,18,09,1, 11.8,1,1, 8.908, 10543.062, 292.864, 52634.387 21/05/20,06:37:57,19,09,1, 11.8,1,1, 8.908, 10543.077, 292.819, 52634.381 21/05/20,06:37:58,00,09,1, 11.9,1,1, 8.905, 10543.073, 292.819, 52634.381 21/05/20,06:37:58,01,09,1, 11.9,1,1, 8.905, 10543.053, 292.853, 52634.560 21/05/20,06:37:58,02,09,1, 11.9,1,1, 8.905, 10543.058, 292.861, 52634.439 21/05/20,06:37:58,03,09,1, 11.9,1,1, 8.905, 10543.047, 292.849, 52634.421 21/05/20,06:37:58,04,09,1, 11.9,1,1, 8.905, 10543.077, 292.836, 52634.393 21/05/20,06:37:58,05,09,1, 11.9,1,1, 8.905, 10543.074, 292.845, 52634.408 21/05/20,06:37:58,06,09,1, 11.9,1,1, 8.905, 10543.073, 292.838, 52634.383 21/05/20,06:37:58,07,09,1, 11.9,1,1, 8.905, 10543.062, 292.832, 52634.394 21/05/20,06:37:58,08,09,1, 11.9,1,1, 8.905, 10543.097, 292.854, 52634.411 21/05/20,06:37:58,09,09,1, 11.9,1,1, 8.905, 10543.098, 292.859, 52634.716 21/05/20,06:37:58,10,09,1, 11.9,1,1, 8.905, 10543.136, 292.840, 52634.332 21/05/20,06:37:58,11,09,1, 11.9,1,1, 8.905, 10543.129, 292.854, 52634.333 21/05/20,06:37:58,12,09,1, 11.9,1,1, 8.905, 10543.133, 292.846, 52634.385 21/05/20,06:37:58,13,09,1, 11.9,1,1, 8.905, 10543.129, 292.833, 52634.402 21/05/20,06:37:58,14,09,1, 11.9,1,1, 8.905, 10543.074, 292.853, 52634.409 21/05/20,06:37:58,15,09,1, 11.9,1,1, 8.905, 10543.115, 292.836, 52634.404 21/05/20,06:37:58,16,09,1, 11.9,1,1, 8.905, 10543.123, 292.860, 52634.430 21/05/20,06:37:58,17,09,1, 11.9,1,1, 8.905, 10543.138, 292.852, 52634.454 21/05/20,06:37:58,18,09,1, 11.9,1,1, 8.905, 10543.105, 292.848, 52634.449 21/05/20,06:37:58,19,09,1, 11.9,1,1, 8.905, 10543.128, 292.843, 52634.398 21/05/20,06:37:59,00,09,1, 11.9,1,1, 8.903, 10543.123, 292.843, 52634.398 21/05/20,06:37:59,01,09,1, 11.9,1,1, 8.903, 10543.150, 292.852, 52634.431 21/05/20,06:37:59,02,09,1, 11.9,1,1, 8.903, 10543.122, 292.825, 52634.435 21/05/20,06:37:59,03,09,1, 11.9,1,1, 8.903, 10543.130, 292.846, 52634.459 21/05/20,06:37:59,04,09,1, 11.9,1,1, 8.903, 10543.115, 292.846, 52634.455 21/05/20,06:37:59,05,09,1, 11.9,1,1, 8.903, 10543.116, 292.836, 52634.430 21/05/20,06:37:59,06,09,1, 11.9,1,1, 8.903, 10543.128, 292.854, 52634.437 21/05/20,06:37:59,07,09,1, 11.9,1,1, 8.903, 10543.157, 292.851, 52634.438 21/05/20,06:37:59,08,09,1, 11.9,1,1, 8.903, 10543.140, 292.840, 52634.415 21/05/20,06:37:59,09,09,1, 11.9,1,1, 8.903, 10543.152, 292.859, 52634.445 21/05/20,06:37:59,10,09,1, 11.9,1,1, 8.903, 10543.137, 292.836, 52634.401 21/05/20,06:37:59,11,09,1, 11.9,1,1, 8.903, 10543.163, 292.863, 52634.286 21/05/20,06:37:59,12,09,1, 11.9,1,1, 8.903, 10543.148, 292.839, 52634.512 21/05/20,06:37:59,13,09,1, 11.9,1,1, 8.903, 10543.150, 292.844, 52634.526 21/05/20,06:37:59,14,09,1, 11.9,1,1, 8.903, 10543.139, 292.852, 52634.477 21/05/20,06:37:59,15,09,1, 11.9,1,1, 8.903, 10543.149, 292.838, 52634.455 21/05/20,06:37:59,16,09,1, 11.9,1,1, 8.903, 10543.144, 292.849, 52634.410 21/05/20,06:37:59,17,09,1, 11.9,1,1, 8.903, 10543.154, 292.821, 52634.440 21/05/20,06:37:59,18,09,1, 11.9,1,1, 8.903, 10543.168, 292.821, 52634.414 21/05/20,06:37:59,19,09,1, 11.9,1,1, 8.903, 10543.169, 292.836, 52634.424 21/05/20,06:38:00,00,08,1, 11.9,1,1, 8.908, 10543.165, 292.836, 52634.424 21/05/20,06:38:00,01,08,1, 11.9,1,1, 8.908, 10543.187, 292.838, 52634.443 21/05/20,06:38:00,02,08,1, 11.9,1,1, 8.908, 10543.158, 292.827, 52634.443 21/05/20,06:38:00,03,08,1, 11.9,1,1, 8.908, 10543.190, 292.837, 52634.439 21/05/20,06:38:00,04,08,1, 11.9,1,1, 8.908, 10543.182, 292.850, 52634.474 21/05/20,06:38:00,05,08,1, 11.9,1,1, 8.908, 10543.174, 292.852, 52634.449 21/05/20,06:38:00,06,08,1, 11.9,1,1, 8.908, 10543.182, 292.834, 52634.464 21/05/20,06:38:00,07,08,1, 11.9,1,1, 8.908, 10543.171, 292.843, 52634.456 21/05/20,06:38:00,08,08,1, 11.9,1,1, 8.908, 10543.178, 292.804, 52634.442 21/05/20,06:38:00,09,08,1, 11.9,1,1, 8.908, 10543.195, 292.812, 52634.486 21/05/20,06:38:00,10,08,1, 11.9,1,1, 8.908, 10543.178, 292.819, 52634.421 21/05/20,06:38:00,11,08,1, 11.9,1,1, 8.908, 10543.190, 292.816, 52634.459 21/05/20,06:38:00,12,08,1, 11.9,1,1, 8.908, 10543.188, 292.824, 52634.425 21/05/20,06:38:00,13,08,1, 11.9,1,1, 8.908, 10543.202, 292.816, 52634.415 21/05/20,06:38:00,14,08,1, 11.9,1,1, 8.908, 10543.217, 292.818, 52634.442 21/05/20,06:38:00,15,08,1, 11.9,1,1, 8.908, 10543.200, 292.809, 52634.466 21/05/20,06:38:00,16,08,1, 11.9,1,1, 8.908, 10543.185, 292.797, 52634.437 21/05/20,06:38:00,17,08,1, 11.9,1,1, 8.908, 10543.212, 292.813, 52634.451 21/05/20,06:38:00,18,08,1, 11.9,1,1, 8.908, 10543.213, 292.817, 52634.448 21/05/20,06:38:00,19,08,1, 11.9,1,1, 8.908, 10543.220, 292.776, 52634.471 21/05/20,06:38:01,00,09,1, 11.9,1,1, 8.907, 10543.215, 292.776, 52634.471 21/05/20,06:38:01,01,09,1, 11.9,1,1, 8.907, 10543.215, 292.776, 52634.472 21/05/20,06:38:01,02,09,1, 11.9,1,1, 8.907, 10543.236, 292.785, 52634.461 21/05/20,06:38:01,03,09,1, 11.9,1,1, 8.907, 10543.241, 292.801, 52634.493 21/05/20,06:38:01,04,09,1, 11.9,1,1, 8.907, 10543.249, 292.779, 52634.475 21/05/20,06:38:01,05,09,1, 11.9,1,1, 8.907, 10543.253, 292.787, 52634.479 21/05/20,06:38:01,06,09,1, 11.9,1,1, 8.907, 10543.234, 292.781, 52634.443 21/05/20,06:38:01,07,09,1, 11.9,1,1, 8.907, 10543.242, 292.805, 52634.443 21/05/20,06:38:01,08,09,1, 11.9,1,1, 8.907, 10543.258, 292.799, 52634.452 21/05/20,06:38:01,09,09,1, 11.9,1,1, 8.907, 10543.244, 292.795, 52634.476 21/05/20,06:38:01,10,09,1, 11.9,1,1, 8.907, 10543.283, 292.788, 52634.481 21/05/20,06:38:01,11,09,1, 11.9,1,1, 8.907, 10543.273, 292.779, 52634.436 21/05/20,06:38:01,12,09,1, 11.9,1,1, 8.907, 10543.244, 292.797, 52634.454 21/05/20,06:38:01,13,09,1, 11.9,1,1, 8.907, 10543.275, 292.788, 52634.458 21/05/20,06:38:01,14,09,1, 11.9,1,1, 8.907, 10543.286, 292.796, 52634.482 21/05/20,06:38:01,15,09,1, 11.9,1,1, 8.907, 10543.280, 292.804, 52634.452 21/05/20,06:38:01,16,09,1, 11.9,1,1, 8.907, 10543.285, 292.779, 52634.442 21/05/20,06:38:01,17,09,1, 11.9,1,1, 8.907, 10543.277, 292.776, 52634.451 21/05/20,06:38:01,18,09,1, 11.9,1,1, 8.907, 10543.268, 292.777, 52634.475 21/05/20,06:38:01,19,09,1, 11.9,1,1, 8.907, 10543.269, 292.771, 52634.497 21/05/20,06:38:02,00,08,1, 11.7,1,1, 8.905, 10543.265, 292.771, 52634.497 21/05/20,06:38:02,01,08,1, 11.7,1,1, 8.905, 10543.282, 292.785, 52634.451 21/05/20,06:38:02,02,08,1, 11.7,1,1, 8.905, 10543.279, 292.775, 52634.447 21/05/20,06:38:02,03,08,1, 11.7,1,1, 8.905, 10543.299, 292.789, 52634.455 21/05/20,06:38:02,04,08,1, 11.7,1,1, 8.905, 10543.280, 292.779, 52634.449 21/05/20,06:38:02,05,08,1, 11.7,1,1, 8.905, 10543.258, 292.773, 52634.429 21/05/20,06:38:02,06,08,1, 11.7,1,1, 8.905, 10543.247, 292.813, 52634.542 21/05/20,06:38:02,07,08,1, 11.7,1,1, 8.905, 10543.281, 292.776, 52634.452 21/05/20,06:38:02,08,08,1, 11.7,1,1, 8.905, 10543.279, 292.785, 52634.464 21/05/20,06:38:02,09,08,1, 11.7,1,1, 8.905, 10543.266, 292.778, 52634.468 21/05/20,06:38:02,10,08,1, 11.7,1,1, 8.905, 10543.276, 292.800, 52634.479 21/05/20,06:38:02,11,08,1, 11.7,1,1, 8.905, 10543.274, 292.794, 52634.469 21/05/20,06:38:02,12,08,1, 11.7,1,1, 8.905, 10543.295, 292.761, 52634.476 21/05/20,06:38:02,13,08,1, 11.7,1,1, 8.905, 10543.281, 292.789, 52634.468 21/05/20,06:38:02,14,08,1, 11.7,1,1, 8.905, 10543.286, 292.797, 52634.462 21/05/20,06:38:02,15,08,1, 11.7,1,1, 8.905, 10543.296, 292.786, 52634.458 21/05/20,06:38:02,16,08,1, 11.7,1,1, 8.905, 10543.302, 292.793, 52634.488 21/05/20,06:38:02,17,08,1, 11.7,1,1, 8.905, 10543.283, 292.797, 52634.504 21/05/20,06:38:02,18,08,1, 11.7,1,1, 8.905, 10543.307, 292.805, 52634.477 21/05/20,06:38:02,19,08,1, 11.7,1,1, 8.905, 10543.280, 292.777, 52634.464 21/05/20,06:38:03,00,09,1, 11.8,1,1, 8.910, 10543.274, 292.777, 52634.464 21/05/20,06:38:03,01,09,1, 11.8,1,1, 8.910, 10543.302, 292.791, 52634.466 21/05/20,06:38:03,02,09,1, 11.8,1,1, 8.910, 10543.290, 292.793, 52634.484 21/05/20,06:38:03,03,09,1, 11.8,1,1, 8.910, 10543.295, 292.806, 52634.467 21/05/20,06:38:03,04,09,1, 11.8,1,1, 8.910, 10543.293, 292.819, 52634.476 21/05/20,06:38:03,05,09,1, 11.8,1,1, 8.910, 10543.280, 292.802, 52634.491 21/05/20,06:38:03,06,09,1, 11.8,1,1, 8.910, 10543.284, 292.825, 52634.473 21/05/20,06:38:03,07,09,1, 11.8,1,1, 8.910, 10543.273, 292.794, 52634.511 21/05/20,06:38:03,08,09,1, 11.8,1,1, 8.910, 10543.301, 292.818, 52634.561 21/05/20,06:38:03,09,09,1, 11.8,1,1, 8.910, 10543.285, 292.819, 52634.540 21/05/20,06:38:03,10,09,1, 11.8,1,1, 8.910, 10543.290, 292.841, 52634.538 21/05/20,06:38:03,11,09,1, 11.8,1,1, 8.910, 10543.293, 292.808, 52634.476 21/05/20,06:38:03,12,09,1, 11.8,1,1, 8.910, 10543.290, 292.829, 52634.544 21/05/20,06:38:03,13,09,1, 11.8,1,1, 8.910, 10543.265, 292.840, 52634.562 21/05/20,06:38:03,14,09,1, 11.8,1,1, 8.910, 10543.289, 292.847, 52634.631 21/05/20,06:38:03,15,09,1, 11.8,1,1, 8.910, 10543.294, 292.828, 52634.505 21/05/20,06:38:03,16,09,1, 11.8,1,1, 8.910, 10543.309, 292.823, 52634.590 21/05/20,06:38:03,17,09,1, 11.8,1,1, 8.910, 10543.297, 292.822, 52634.519 21/05/20,06:38:03,18,09,1, 11.8,1,1, 8.910, 10543.311, 292.841, 52634.558 21/05/20,06:38:03,19,09,1, 11.8,1,1, 8.910, 10543.291, 292.841, 52634.497 21/05/20,06:38:04,00,08,1, 11.9,1,1, 8.907, 10543.290, 292.841, 52634.497 21/05/20,06:38:04,01,08,1, 11.9,1,1, 8.907, 10543.288, 292.828, 52634.545 21/05/20,06:38:04,02,08,1, 11.9,1,1, 8.907, 10543.285, 292.820, 52634.571 21/05/20,06:38:04,03,08,1, 11.9,1,1, 8.907, 10543.312, 292.832, 52634.555 21/05/20,06:38:04,04,08,1, 11.9,1,1, 8.907, 10543.309, 292.834, 52634.552 21/05/20,06:38:04,05,08,1, 11.9,1,1, 8.907, 10543.305, 292.838, 52634.575 21/05/20,06:38:04,06,08,1, 11.9,1,1, 8.907, 10543.283, 292.852, 52634.547 21/05/20,06:38:04,07,08,1, 11.9,1,1, 8.907, 10543.314, 292.835, 52634.578 21/05/20,06:38:04,08,08,1, 11.9,1,1, 8.907, 10543.311, 292.834, 52634.580 21/05/20,06:38:04,09,08,1, 11.9,1,1, 8.907, 10543.312, 292.839, 52634.560 21/05/20,06:38:04,10,08,1, 11.9,1,1, 8.907, 10543.319, 292.828, 52634.545 21/05/20,06:38:04,11,08,1, 11.9,1,1, 8.907, 10543.305, 292.837, 52634.545 21/05/20,06:38:04,12,08,1, 11.9,1,1, 8.907, 10543.307, 292.840, 52634.555 21/05/20,06:38:04,13,08,1, 11.9,1,1, 8.907, 10543.306, 292.851, 52634.587 21/05/20,06:38:04,14,08,1, 11.9,1,1, 8.907, 10543.320, 292.847, 52634.585 21/05/20,06:38:04,15,08,1, 11.9,1,1, 8.907, 10543.329, 292.821, 52634.554 21/05/20,06:38:04,16,08,1, 11.9,1,1, 8.907, 10543.333, 292.850, 52634.560 21/05/20,06:38:04,17,08,1, 11.9,1,1, 8.907, 10543.352, 292.845, 52634.563 21/05/20,06:38:04,18,08,1, 11.9,1,1, 8.907, 10543.330, 292.846, 52634.551 21/05/20,06:38:04,19,08,1, 11.9,1,1, 8.907, 10543.316, 292.840, 52634.579 21/05/20,06:38:05,00,08,1, 11.9,1,1, 8.904, 10543.315, 292.840, 52634.579 21/05/20,06:38:05,01,08,1, 11.9,1,1, 8.904, 10543.318, 292.838, 52634.559 21/05/20,06:38:05,02,08,1, 11.9,1,1, 8.904, 10543.340, 292.834, 52634.518 21/05/20,06:38:05,03,08,1, 11.9,1,1, 8.904, 10543.338, 292.829, 52634.548 21/05/20,06:38:05,04,08,1, 11.9,1,1, 8.904, 10543.352, 292.831, 52634.563 21/05/20,06:38:05,05,08,1, 11.9,1,1, 8.904, 10543.341, 292.826, 52634.573 21/05/20,06:38:05,06,08,1, 11.9,1,1, 8.904, 10543.303, 292.840, 52634.477 21/05/20,06:38:05,07,08,1, 11.9,1,1, 8.904, 10543.372, 292.849, 52634.475 21/05/20,06:38:05,08,08,1, 11.9,1,1, 8.904, 10543.338, 292.851, 52634.554 21/05/20,06:38:05,09,08,1, 11.9,1,1, 8.904, 10543.349, 292.846, 52634.564 21/05/20,06:38:05,10,08,1, 11.9,1,1, 8.904, 10543.359, 292.854, 52634.542 21/05/20,06:38:05,11,08,1, 11.9,1,1, 8.904, 10543.376, 292.870, 52634.542 21/05/20,06:38:05,12,08,1, 11.9,1,1, 8.904, 10543.362, 292.861, 52634.601 21/05/20,06:38:05,13,08,1, 11.9,1,1, 8.904, 10543.364, 292.848, 52634.594 21/05/20,06:38:05,14,08,1, 11.9,1,1, 8.904, 10543.359, 292.838, 52634.604 21/05/20,06:38:05,15,08,1, 11.9,1,1, 8.904, 10543.375, 292.848, 52634.550 21/05/20,06:38:05,16,08,1, 11.9,1,1, 8.904, 10543.384, 292.846, 52634.597 21/05/20,06:38:05,17,08,1, 11.9,1,1, 8.904, 10543.392, 292.819, 52634.594 21/05/20,06:38:05,18,08,1, 11.9,1,1, 8.904, 10543.363, 292.844, 52634.588 21/05/20,06:38:05,19,08,1, 11.9,1,1, 8.904, 10543.379, 292.825, 52634.586 21/05/20,06:38:06,00,09,1, 11.8,1,1, 8.906, 10543.374, 292.825, 52634.586 21/05/20,06:38:06,01,09,1, 11.8,1,1, 8.906, 10543.381, 292.843, 52634.633 21/05/20,06:38:06,02,09,1, 11.8,1,1, 8.906, 10543.406, 292.831, 52634.595 21/05/20,06:38:06,03,09,1, 11.8,1,1, 8.906, 10543.388, 292.831, 52634.605 21/05/20,06:38:06,04,09,1, 11.8,1,1, 8.906, 10543.382, 292.852, 52634.594 21/05/20,06:38:06,05,09,1, 11.8,1,1, 8.906, 10543.387, 292.852, 52634.607 21/05/20,06:38:06,06,09,1, 11.8,1,1, 8.906, 10543.384, 292.855, 52634.645 21/05/20,06:38:06,07,09,1, 11.8,1,1, 8.906, 10543.392, 292.852, 52634.607 21/05/20,06:38:06,08,09,1, 11.8,1,1, 8.906, 10543.396, 292.826, 52634.567 21/05/20,06:38:06,09,09,1, 11.8,1,1, 8.906, 10543.395, 292.843, 52634.587 21/05/20,06:38:06,10,09,1, 11.8,1,1, 8.906, 10543.425, 292.855, 52634.620 21/05/20,06:38:06,11,09,1, 11.8,1,1, 8.906, 10543.426, 292.856, 52634.627 21/05/20,06:38:06,12,09,1, 11.8,1,1, 8.906, 10543.411, 292.866, 52634.615 21/05/20,06:38:06,13,09,1, 11.8,1,1, 8.906, 10543.437, 292.864, 52634.652 21/05/20,06:38:06,14,09,1, 11.8,1,1, 8.906, 10543.424, 292.833, 52634.637 21/05/20,06:38:06,15,09,1, 11.8,1,1, 8.906, 10543.408, 292.871, 52634.665 21/05/20,06:38:06,16,09,1, 11.8,1,1, 8.906, 10543.423, 292.873, 52634.623 21/05/20,06:38:06,17,09,1, 11.8,1,1, 8.906, 10543.412, 292.875, 52634.660 21/05/20,06:38:06,18,09,1, 11.8,1,1, 8.906, 10543.439, 292.874, 52634.618 21/05/20,06:38:06,19,09,1, 11.8,1,1, 8.906, 10543.435, 292.881, 52634.680 21/05/20,06:38:07,00,09,1, 11.8,1,1, 8.903, 10543.432, 292.881, 52634.680 21/05/20,06:38:07,01,09,1, 11.8,1,1, 8.903, 10543.429, 292.852, 52634.659 21/05/20,06:38:07,02,09,1, 11.8,1,1, 8.903, 10543.438, 292.854, 52634.656 21/05/20,06:38:07,03,09,1, 11.8,1,1, 8.903, 10543.426, 292.883, 52634.655 21/05/20,06:38:07,04,09,1, 11.8,1,1, 8.903, 10543.435, 292.859, 52634.642 21/05/20,06:38:07,05,09,1, 11.8,1,1, 8.903, 10543.432, 292.842, 52634.626 21/05/20,06:38:07,06,09,1, 11.8,1,1, 8.903, 10543.416, 292.862, 52634.649 21/05/20,06:38:07,07,09,1, 11.8,1,1, 8.903, 10543.479, 292.863, 52634.631 21/05/20,06:38:07,08,09,1, 11.8,1,1, 8.903, 10543.446, 292.871, 52634.662 21/05/20,06:38:07,09,09,1, 11.8,1,1, 8.903, 10543.432, 292.828, 52634.655 21/05/20,06:38:07,10,09,1, 11.8,1,1, 8.903, 10543.453, 292.867, 52634.653 21/05/20,06:38:07,11,09,1, 11.8,1,1, 8.903, 10543.446, 292.852, 52634.676 21/05/20,06:38:07,12,09,1, 11.8,1,1, 8.903, 10543.442, 292.866, 52634.691 21/05/20,06:38:07,13,09,1, 11.8,1,1, 8.903, 10543.460, 292.862, 52634.706 21/05/20,06:38:07,14,09,1, 11.8,1,1, 8.903, 10543.449, 292.890, 52634.651 21/05/20,06:38:07,15,09,1, 11.8,1,1, 8.903, 10543.478, 292.866, 52634.643 21/05/20,06:38:07,16,09,1, 11.8,1,1, 8.903, 10543.468, 292.902, 52634.660 21/05/20,06:38:07,17,09,1, 11.8,1,1, 8.903, 10543.492, 292.872, 52634.697 21/05/20,06:38:07,18,09,1, 11.8,1,1, 8.903, 10543.469, 292.880, 52634.659 21/05/20,06:38:07,19,09,1, 11.8,1,1, 8.903, 10543.483, 292.885, 52634.716 21/05/20,06:38:08,00,08,1, 11.9,1,1, 8.906, 10543.482, 292.885, 52634.716 21/05/20,06:38:08,01,08,1, 11.9,1,1, 8.906, 10543.467, 292.906, 52634.725 21/05/20,06:38:08,02,08,1, 11.9,1,1, 8.906, 10543.468, 292.881, 52634.688 21/05/20,06:38:08,03,08,1, 11.9,1,1, 8.906, 10543.472, 292.925, 52634.707 21/05/20,06:38:08,04,08,1, 11.9,1,1, 8.906, 10543.486, 292.895, 52634.710 21/05/20,06:38:08,05,08,1, 11.9,1,1, 8.906, 10543.474, 292.893, 52634.696 21/05/20,06:38:08,06,08,1, 11.9,1,1, 8.906, 10543.468, 292.905, 52634.687 21/05/20,06:38:08,07,08,1, 11.9,1,1, 8.906, 10543.480, 292.885, 52634.701 21/05/20,06:38:08,08,08,1, 11.9,1,1, 8.906, 10543.468, 292.930, 52634.718 21/05/20,06:38:08,09,08,1, 11.9,1,1, 8.906, 10543.486, 292.921, 52634.787 21/05/20,06:38:08,10,08,1, 11.9,1,1, 8.906, 10543.472, 292.914, 52634.723 21/05/20,06:38:08,11,08,1, 11.9,1,1, 8.906, 10543.469, 292.918, 52634.715 21/05/20,06:38:08,12,08,1, 11.9,1,1, 8.906, 10543.487, 292.888, 52634.719 21/05/20,06:38:08,13,08,1, 11.9,1,1, 8.906, 10543.461, 292.922, 52634.707 21/05/20,06:38:08,14,08,1, 11.9,1,1, 8.906, 10543.497, 292.904, 52634.721 21/05/20,06:38:08,15,08,1, 11.9,1,1, 8.906, 10543.491, 292.917, 52634.713 21/05/20,06:38:08,16,08,1, 11.9,1,1, 8.906, 10543.497, 292.912, 52634.695 21/05/20,06:38:08,17,08,1, 11.9,1,1, 8.906, 10543.492, 292.931, 52634.732 21/05/20,06:38:08,18,08,1, 11.9,1,1, 8.906, 10543.493, 292.921, 52634.719 21/05/20,06:38:08,19,08,1, 11.9,1,1, 8.906, 10543.505, 292.930, 52634.732 21/05/20,06:38:09,00,08,1, 11.9,1,1, 8.907, 10543.499, 292.930, 52634.732 21/05/20,06:38:09,01,08,1, 11.9,1,1, 8.907, 10543.510, 292.915, 52634.700 21/05/20,06:38:09,02,08,1, 11.9,1,1, 8.907, 10543.510, 292.894, 52634.695 21/05/20,06:38:09,03,08,1, 11.9,1,1, 8.907, 10543.498, 292.933, 52634.708 21/05/20,06:38:09,04,08,1, 11.9,1,1, 8.907, 10543.467, 292.909, 52634.735 21/05/20,06:38:09,05,08,1, 11.9,1,1, 8.907, 10543.485, 292.929, 52634.725 21/05/20,06:38:09,06,08,1, 11.9,1,1, 8.907, 10543.479, 292.916, 52634.721 21/05/20,06:38:09,07,08,1, 11.9,1,1, 8.907, 10543.483, 292.881, 52634.548 21/05/20,06:38:09,08,08,1, 11.9,1,1, 8.907, 10543.525, 292.904, 52634.657 21/05/20,06:38:09,09,08,1, 11.9,1,1, 8.907, 10543.489, 292.918, 52634.700 21/05/20,06:38:09,10,08,1, 11.9,1,1, 8.907, 10543.494, 292.915, 52634.729 21/05/20,06:38:09,11,08,1, 11.9,1,1, 8.907, 10543.507, 292.905, 52634.784 21/05/20,06:38:09,12,08,1, 11.9,1,1, 8.907, 10543.474, 292.912, 52634.768 21/05/20,06:38:09,13,08,1, 11.9,1,1, 8.907, 10543.497, 292.924, 52634.727 21/05/20,06:38:09,14,08,1, 11.9,1,1, 8.907, 10543.501, 292.941, 52634.766 21/05/20,06:38:09,15,08,1, 11.9,1,1, 8.907, 10543.509, 292.926, 52634.722 21/05/20,06:38:09,16,08,1, 11.9,1,1, 8.907, 10543.521, 292.903, 52634.772 21/05/20,06:38:09,17,08,1, 11.9,1,1, 8.907, 10543.507, 292.920, 52634.735 21/05/20,06:38:09,18,08,1, 11.9,1,1, 8.907, 10543.516, 292.915, 52634.787 21/05/20,06:38:09,19,08,1, 11.9,1,1, 8.907, 10543.495, 292.938, 52634.728 21/05/20,06:38:10,00,08,1, 11.9,1,1, 8.906, 10543.491, 292.938, 52634.728 21/05/20,06:38:10,01,08,1, 11.9,1,1, 8.906, 10543.538, 292.914, 52634.762 21/05/20,06:38:10,02,08,1, 11.9,1,1, 8.906, 10543.518, 292.935, 52634.771 21/05/20,06:38:10,03,08,1, 11.9,1,1, 8.906, 10543.524, 292.945, 52634.752 21/05/20,06:38:10,04,08,1, 11.9,1,1, 8.906, 10543.533, 292.954, 52634.793 21/05/20,06:38:10,05,08,1, 11.9,1,1, 8.906, 10543.531, 292.951, 52634.764 21/05/20,06:38:10,06,08,1, 11.9,1,1, 8.906, 10543.542, 292.934, 52634.751 21/05/20,06:38:10,07,08,1, 11.9,1,1, 8.906, 10543.531, 292.922, 52634.731 21/05/20,06:38:10,08,08,1, 11.9,1,1, 8.906, 10543.514, 292.942, 52634.746 21/05/20,06:38:10,09,08,1, 11.9,1,1, 8.906, 10543.526, 292.950, 52634.754 21/05/20,06:38:10,10,08,1, 11.9,1,1, 8.906, 10543.545, 292.945, 52634.739 21/05/20,06:38:10,11,08,1, 11.9,1,1, 8.906, 10543.534, 292.938, 52634.727 21/05/20,06:38:10,12,08,1, 11.9,1,1, 8.906, 10543.534, 292.929, 52634.758 21/05/20,06:38:10,13,08,1, 11.9,1,1, 8.906, 10543.491, 292.912, 52634.722 21/05/20,06:38:10,14,08,1, 11.9,1,1, 8.906, 10543.534, 292.907, 52634.764 21/05/20,06:38:10,15,08,1, 11.9,1,1, 8.906, 10543.541, 292.932, 52634.770 21/05/20,06:38:10,16,08,1, 11.9,1,1, 8.906, 10543.532, 292.932, 52634.736 21/05/20,06:38:10,17,08,1, 11.9,1,1, 8.906, 10543.518, 292.950, 52634.772 21/05/20,06:38:10,18,08,1, 11.9,1,1, 8.906, 10543.524, 292.928, 52634.752 21/05/20,06:38:10,19,08,1, 11.9,1,1, 8.906, 10543.530, 292.953, 52634.744 21/05/20,06:38:11,00,09,1, 11.9,1,1, 8.907, 10543.524, 292.953, 52634.744 21/05/20,06:38:11,01,09,1, 11.9,1,1, 8.907, 10543.560, 292.896, 52634.721 21/05/20,06:38:11,02,09,1, 11.9,1,1, 8.907, 10543.538, 292.920, 52634.785 21/05/20,06:38:11,03,09,1, 11.9,1,1, 8.907, 10543.530, 292.937, 52634.755 21/05/20,06:38:11,04,09,1, 11.9,1,1, 8.907, 10543.546, 292.949, 52634.801 21/05/20,06:38:11,05,09,1, 11.9,1,1, 8.907, 10543.535, 292.930, 52634.745 21/05/20,06:38:11,06,09,1, 11.9,1,1, 8.907, 10543.553, 292.933, 52634.769 21/05/20,06:38:11,07,09,1, 11.9,1,1, 8.907, 10543.522, 292.944, 52634.751 21/05/20,06:38:11,08,09,1, 11.9,1,1, 8.907, 10543.525, 292.961, 52635.055 21/05/20,06:38:11,09,09,1, 11.9,1,1, 8.907, 10543.538, 292.935, 52634.789 21/05/20,06:38:11,10,09,1, 11.9,1,1, 8.907, 10543.570, 292.940, 52634.742 21/05/20,06:38:11,11,09,1, 11.9,1,1, 8.907, 10543.574, 292.943, 52634.716 21/05/20,06:38:11,12,09,1, 11.9,1,1, 8.907, 10543.554, 292.942, 52634.822 21/05/20,06:38:11,13,09,1, 11.9,1,1, 8.907, 10543.535, 292.961, 52634.760 21/05/20,06:38:11,14,09,1, 11.9,1,1, 8.907, 10543.550, 292.941, 52634.745 21/05/20,06:38:11,15,09,1, 11.9,1,1, 8.907, 10543.547, 292.939, 52634.756 21/05/20,06:38:11,16,09,1, 11.9,1,1, 8.907, 10543.559, 292.943, 52634.757 21/05/20,06:38:11,17,09,1, 11.9,1,1, 8.907, 10543.547, 292.938, 52634.776 21/05/20,06:38:11,18,09,1, 11.9,1,1, 8.907, 10543.551, 292.942, 52634.763 21/05/20,06:38:11,19,09,1, 11.9,1,1, 8.907, 10543.555, 292.957, 52634.757 21/05/20,06:38:12,00,09,1, 11.9,1,1, 8.904, 10543.549, 292.957, 52634.757 21/05/20,06:38:12,01,09,1, 11.9,1,1, 8.904, 10543.579, 292.932, 52634.812 21/05/20,06:38:12,02,09,1, 11.9,1,1, 8.904, 10543.582, 292.925, 52634.792 21/05/20,06:38:12,03,09,1, 11.9,1,1, 8.904, 10543.577, 292.917, 52634.776 21/05/20,06:38:12,04,09,1, 11.9,1,1, 8.904, 10543.567, 292.916, 52634.810 21/05/20,06:38:12,05,09,1, 11.9,1,1, 8.904, 10543.583, 292.929, 52634.811 21/05/20,06:38:12,06,09,1, 11.9,1,1, 8.904, 10543.583, 292.928, 52634.820 21/05/20,06:38:12,07,09,1, 11.9,1,1, 8.904, 10543.595, 292.929, 52634.822 21/05/20,06:38:12,08,09,1, 11.9,1,1, 8.904, 10543.593, 292.942, 52634.798 21/05/20,06:38:12,09,09,1, 11.9,1,1, 8.904, 10543.563, 292.916, 52634.810 21/05/20,06:38:12,10,09,1, 11.9,1,1, 8.904, 10543.597, 292.948, 52634.840 21/05/20,06:38:12,11,09,1, 11.9,1,1, 8.904, 10543.548, 292.953, 52634.789 21/05/20,06:38:12,12,09,1, 11.9,1,1, 8.904, 10543.588, 292.946, 52634.823 21/05/20,06:38:12,13,09,1, 11.9,1,1, 8.904, 10543.563, 292.926, 52634.804 21/05/20,06:38:12,14,09,1, 11.9,1,1, 8.904, 10543.550, 292.949, 52634.807 21/05/20,06:38:12,15,09,1, 11.9,1,1, 8.904, 10543.560, 292.928, 52634.797 21/05/20,06:38:12,16,09,1, 11.9,1,1, 8.904, 10543.569, 292.925, 52634.817 21/05/20,06:38:12,17,09,1, 11.9,1,1, 8.904, 10543.590, 292.916, 52634.860 21/05/20,06:38:12,18,09,1, 11.9,1,1, 8.904, 10543.557, 292.933, 52634.814 21/05/20,06:38:12,19,09,1, 11.9,1,1, 8.904, 10543.568, 292.940, 52634.802 21/05/20,06:38:13,00,09,1, 11.9,1,1, 8.905, 10543.566, 292.940, 52634.802 21/05/20,06:38:13,01,09,1, 11.9,1,1, 8.905, 10543.593, 292.953, 52634.859 21/05/20,06:38:13,02,09,1, 11.9,1,1, 8.905, 10543.578, 292.969, 52634.860 21/05/20,06:38:13,03,09,1, 11.9,1,1, 8.905, 10543.573, 292.950, 52634.824 21/05/20,06:38:13,04,09,1, 11.9,1,1, 8.905, 10543.593, 292.950, 52634.851 21/05/20,06:38:13,05,09,1, 11.9,1,1, 8.905, 10543.568, 292.956, 52634.825 21/05/20,06:38:13,06,09,1, 11.9,1,1, 8.905, 10543.581, 292.946, 52634.832 21/05/20,06:38:13,07,09,1, 11.9,1,1, 8.905, 10543.585, 292.958, 52634.838 21/05/20,06:38:13,08,09,1, 11.9,1,1, 8.905, 10543.594, 292.965, 52634.836 21/05/20,06:38:13,09,09,1, 11.9,1,1, 8.905, 10543.584, 292.950, 52634.932 21/05/20,06:38:13,10,09,1, 11.9,1,1, 8.905, 10543.603, 292.967, 52634.836 21/05/20,06:38:13,11,09,1, 11.9,1,1, 8.905, 10543.586, 292.969, 52634.837 21/05/20,06:38:13,12,09,1, 11.9,1,1, 8.905, 10543.583, 292.961, 52634.880 21/05/20,06:38:13,13,09,1, 11.9,1,1, 8.905, 10543.583, 292.977, 52634.813 21/05/20,06:38:13,14,09,1, 11.9,1,1, 8.905, 10543.592, 292.952, 52634.802 21/05/20,06:38:13,15,09,1, 11.9,1,1, 8.905, 10543.589, 292.943, 52634.802 21/05/20,06:38:13,16,09,1, 11.9,1,1, 8.905, 10543.600, 292.951, 52634.864 21/05/20,06:38:13,17,09,1, 11.9,1,1, 8.905, 10543.599, 292.983, 52634.859 21/05/20,06:38:13,18,09,1, 11.9,1,1, 8.905, 10543.610, 292.973, 52634.838 21/05/20,06:38:13,19,09,1, 11.9,1,1, 8.905, 10543.625, 292.974, 52634.881 21/05/20,06:38:14,00,09,1, 11.8,1,1, 8.906, 10543.624, 292.974, 52634.881 21/05/20,06:38:14,01,09,1, 11.8,1,1, 8.906, 10543.606, 292.965, 52634.868 21/05/20,06:38:14,02,09,1, 11.8,1,1, 8.906, 10543.623, 292.989, 52634.844 21/05/20,06:38:14,03,09,1, 11.8,1,1, 8.906, 10543.623, 292.965, 52634.895 21/05/20,06:38:14,04,09,1, 11.8,1,1, 8.906, 10543.595, 292.951, 52634.854 21/05/20,06:38:14,05,09,1, 11.8,1,1, 8.906, 10543.622, 292.975, 52634.900 21/05/20,06:38:14,06,09,1, 11.8,1,1, 8.906, 10543.592, 292.971, 52634.836 21/05/20,06:38:14,07,09,1, 11.8,1,1, 8.906, 10543.597, 292.958, 52634.855 21/05/20,06:38:14,08,09,1, 11.8,1,1, 8.906, 10543.608, 292.955, 52634.853 21/05/20,06:38:14,09,09,1, 11.8,1,1, 8.906, 10543.598, 292.977, 52634.843 21/05/20,06:38:14,10,09,1, 11.8,1,1, 8.906, 10543.613, 292.968, 52634.864 21/05/20,06:38:14,11,09,1, 11.8,1,1, 8.906, 10543.612, 292.992, 52634.841 21/05/20,06:38:14,12,09,1, 11.8,1,1, 8.906, 10543.595, 292.973, 52634.855 21/05/20,06:38:14,13,09,1, 11.8,1,1, 8.906, 10543.603, 292.985, 52634.847 21/05/20,06:38:14,14,09,1, 11.8,1,1, 8.906, 10543.618, 292.976, 52634.869 21/05/20,06:38:14,15,09,1, 11.8,1,1, 8.906, 10543.637, 292.972, 52634.857 21/05/20,06:38:14,16,09,1, 11.8,1,1, 8.906, 10543.613, 292.984, 52634.822 21/05/20,06:38:14,17,09,1, 11.8,1,1, 8.906, 10543.615, 292.984, 52634.852 21/05/20,06:38:14,18,09,1, 11.8,1,1, 8.906, 10543.628, 292.940, 52634.873 21/05/20,06:38:14,19,09,1, 11.8,1,1, 8.906, 10543.621, 292.974, 52634.856 21/05/20,06:38:15,00,09,1, 11.8,1,1, 8.907, 10543.616, 292.974, 52634.856 21/05/20,06:38:15,01,09,1, 11.8,1,1, 8.907, 10543.653, 292.970, 52634.824 21/05/20,06:38:15,02,09,1, 11.8,1,1, 8.907, 10543.636, 292.984, 52634.878 21/05/20,06:38:15,03,09,1, 11.8,1,1, 8.907, 10543.622, 292.982, 52634.865 21/05/20,06:38:15,04,09,1, 11.8,1,1, 8.907, 10543.629, 292.955, 52634.587 21/05/20,06:38:15,05,09,1, 11.8,1,1, 8.907, 10543.575, 292.992, 52634.891 21/05/20,06:38:15,06,09,1, 11.8,1,1, 8.907, 10543.624, 292.973, 52634.936 21/05/20,06:38:15,07,09,1, 11.8,1,1, 8.907, 10543.629, 292.964, 52634.908 21/05/20,06:38:15,08,09,1, 11.8,1,1, 8.907, 10543.651, 292.962, 52634.895 21/05/20,06:38:15,09,09,1, 11.8,1,1, 8.907, 10543.629, 292.994, 52634.944 21/05/20,06:38:15,10,09,1, 11.8,1,1, 8.907, 10543.640, 292.950, 52634.894 21/05/20,06:38:15,11,09,1, 11.8,1,1, 8.907, 10543.647, 292.952, 52634.907 21/05/20,06:38:15,12,09,1, 11.8,1,1, 8.907, 10543.627, 292.996, 52634.929 21/05/20,06:38:15,13,09,1, 11.8,1,1, 8.907, 10543.663, 292.963, 52634.866 21/05/20,06:38:15,14,09,1, 11.8,1,1, 8.907, 10543.632, 292.975, 52634.861 21/05/20,06:38:15,15,09,1, 11.8,1,1, 8.907, 10543.632, 292.976, 52634.887 21/05/20,06:38:15,16,09,1, 11.8,1,1, 8.907, 10543.665, 292.961, 52634.885 21/05/20,06:38:15,17,09,1, 11.8,1,1, 8.907, 10543.650, 292.983, 52634.904 21/05/20,06:38:15,18,09,1, 11.8,1,1, 8.907, 10543.634, 292.968, 52634.933 21/05/20,06:38:15,19,09,1, 11.8,1,1, 8.907, 10543.649, 292.966, 52634.907 21/05/20,06:38:16,00,09,1, 11.8,1,1, 8.907, 10543.649, 292.966, 52634.907 21/05/20,06:38:16,01,09,1, 11.8,1,1, 8.907, 10543.653, 292.956, 52634.881 21/05/20,06:38:16,02,09,1, 11.8,1,1, 8.907, 10543.622, 292.967, 52634.898 21/05/20,06:38:16,03,09,1, 11.8,1,1, 8.907, 10543.640, 292.958, 52634.918 21/05/20,06:38:16,04,09,1, 11.8,1,1, 8.907, 10543.647, 292.982, 52634.887 21/05/20,06:38:16,05,09,1, 11.8,1,1, 8.907, 10543.649, 292.972, 52634.868 21/05/20,06:38:16,06,09,1, 11.8,1,1, 8.907, 10543.645, 292.962, 52634.885 21/05/20,06:38:16,07,09,1, 11.8,1,1, 8.907, 10543.643, 292.963, 52634.913 21/05/20,06:38:16,08,09,1, 11.8,1,1, 8.907, 10543.629, 292.960, 52634.906 21/05/20,06:38:16,09,09,1, 11.8,1,1, 8.907, 10543.656, 292.962, 52634.896 21/05/20,06:38:16,10,09,1, 11.8,1,1, 8.907, 10543.641, 292.962, 52634.896 21/05/20,06:38:16,11,09,1, 11.8,1,1, 8.907, 10543.647, 292.947, 52634.843 21/05/20,06:38:16,12,09,1, 11.8,1,1, 8.907, 10543.642, 292.949, 52634.884 21/05/20,06:38:16,13,09,1, 11.8,1,1, 8.907, 10543.648, 292.940, 52634.871 21/05/20,06:38:16,14,09,1, 11.8,1,1, 8.907, 10543.610, 292.969, 52634.910 21/05/20,06:38:16,15,09,1, 11.8,1,1, 8.907, 10543.627, 292.965, 52634.918 21/05/20,06:38:16,16,09,1, 11.8,1,1, 8.907, 10543.623, 292.952, 52634.868 21/05/20,06:38:16,17,09,1, 11.8,1,1, 8.907, 10543.648, 292.958, 52634.894 21/05/20,06:38:16,18,09,1, 11.8,1,1, 8.907, 10543.628, 292.940, 52634.915 21/05/20,06:38:16,19,09,1, 11.8,1,1, 8.907, 10543.633, 292.941, 52634.908 21/05/20,06:38:17,00,09,1, 11.9,1,1, 8.906, 10543.633, 292.941, 52634.908 21/05/20,06:38:17,01,09,1, 11.9,1,1, 8.906, 10543.636, 292.921, 52634.909 21/05/20,06:38:17,02,09,1, 11.9,1,1, 8.906, 10543.646, 292.933, 52634.945 21/05/20,06:38:17,03,09,1, 11.9,1,1, 8.906, 10543.637, 292.925, 52634.919 21/05/20,06:38:17,04,09,1, 11.9,1,1, 8.906, 10543.637, 292.921, 52634.908 21/05/20,06:38:17,05,09,1, 11.9,1,1, 8.906, 10543.643, 292.932, 52634.916 21/05/20,06:38:17,06,09,1, 11.9,1,1, 8.906, 10543.645, 292.927, 52634.936 21/05/20,06:38:17,07,09,1, 11.9,1,1, 8.906, 10543.645, 292.921, 52634.901 21/05/20,06:38:17,08,09,1, 11.9,1,1, 8.906, 10543.637, 292.935, 52634.964 21/05/20,06:38:17,09,09,1, 11.9,1,1, 8.906, 10543.654, 292.934, 52634.951 21/05/20,06:38:17,10,09,1, 11.9,1,1, 8.906, 10543.658, 292.939, 52634.955 21/05/20,06:38:17,11,09,1, 11.9,1,1, 8.906, 10543.655, 292.929, 52634.898 21/05/20,06:38:17,12,09,1, 11.9,1,1, 8.906, 10543.649, 292.901, 52634.952 21/05/20,06:38:17,13,09,1, 11.9,1,1, 8.906, 10543.657, 292.916, 52634.929 21/05/20,06:38:17,14,09,1, 11.9,1,1, 8.906, 10543.676, 292.933, 52634.918 21/05/20,06:38:17,15,09,1, 11.9,1,1, 8.906, 10543.662, 292.928, 52634.946 21/05/20,06:38:17,16,09,1, 11.9,1,1, 8.906, 10543.665, 292.931, 52634.923 21/05/20,06:38:17,17,09,1, 11.9,1,1, 8.906, 10543.646, 292.933, 52634.902 21/05/20,06:38:17,18,09,1, 11.9,1,1, 8.906, 10543.642, 292.911, 52634.956 21/05/20,06:38:17,19,09,1, 11.9,1,1, 8.906, 10543.667, 292.907, 52634.931 21/05/20,06:38:18,00,09,1, 11.9,1,1, 8.905, 10543.666, 292.907, 52634.931 21/05/20,06:38:18,01,09,1, 11.9,1,1, 8.905, 10543.637, 292.918, 52634.943 21/05/20,06:38:18,02,09,1, 11.9,1,1, 8.905, 10543.686, 292.897, 52634.929 21/05/20,06:38:18,03,09,1, 11.9,1,1, 8.905, 10543.648, 292.912, 52634.924 21/05/20,06:38:18,04,09,1, 11.9,1,1, 8.905, 10543.628, 292.909, 52634.902 21/05/20,06:38:18,05,09,1, 11.9,1,1, 8.905, 10543.660, 292.925, 52634.966 21/05/20,06:38:18,06,09,1, 11.9,1,1, 8.905, 10543.644, 292.916, 52634.897 21/05/20,06:38:18,07,09,1, 11.9,1,1, 8.905, 10543.654, 292.896, 52634.920 21/05/20,06:38:18,08,09,1, 11.9,1,1, 8.905, 10543.617, 292.910, 52634.881 21/05/20,06:38:18,09,09,1, 11.9,1,1, 8.905, 10543.646, 292.907, 52634.914 21/05/20,06:38:18,10,09,1, 11.9,1,1, 8.905, 10543.645, 292.889, 52634.928 21/05/20,06:38:18,11,09,1, 11.9,1,1, 8.905, 10543.655, 292.909, 52634.910 21/05/20,06:38:18,12,09,1, 11.9,1,1, 8.905, 10543.655, 292.880, 52634.910 21/05/20,06:38:18,13,09,1, 11.9,1,1, 8.905, 10543.642, 292.891, 52634.903 21/05/20,06:38:18,14,09,1, 11.9,1,1, 8.905, 10543.649, 292.877, 52634.931 21/05/20,06:38:18,15,09,1, 11.9,1,1, 8.905, 10543.652, 292.866, 52634.967 21/05/20,06:38:18,16,09,1, 11.9,1,1, 8.905, 10543.655, 292.883, 52634.931 21/05/20,06:38:18,17,09,1, 11.9,1,1, 8.905, 10543.648, 292.852, 52634.966 21/05/20,06:38:18,18,09,1, 11.9,1,1, 8.905, 10543.661, 292.878, 52634.912 21/05/20,06:38:18,19,09,1, 11.9,1,1, 8.905, 10543.635, 292.858, 52634.917 21/05/20,06:38:19,00,09,1, 11.8,1,1, 8.906, 10543.633, 292.858, 52634.917 21/05/20,06:38:19,01,09,1, 11.8,1,1, 8.906, 10543.654, 292.863, 52634.919 21/05/20,06:38:19,02,09,1, 11.8,1,1, 8.906, 10543.648, 292.852, 52634.932 21/05/20,06:38:19,03,09,1, 11.8,1,1, 8.906, 10543.630, 292.855, 52634.932 21/05/20,06:38:19,04,09,1, 11.8,1,1, 8.906, 10543.644, 292.872, 52634.921 21/05/20,06:38:19,05,09,1, 11.8,1,1, 8.906, 10543.657, 292.868, 52634.970 21/05/20,06:38:19,06,09,1, 11.8,1,1, 8.906, 10543.643, 292.881, 52634.920 21/05/20,06:38:19,07,09,1, 11.8,1,1, 8.906, 10543.638, 292.882, 52634.959 21/05/20,06:38:19,08,09,1, 11.8,1,1, 8.906, 10543.663, 292.872, 52634.932 21/05/20,06:38:19,09,09,1, 11.8,1,1, 8.906, 10543.662, 292.845, 52634.740 21/05/20,06:38:19,10,09,1, 11.8,1,1, 8.906, 10543.625, 292.851, 52634.895 21/05/20,06:38:19,11,09,1, 11.8,1,1, 8.906, 10543.649, 292.884, 52634.938 21/05/20,06:38:19,12,09,1, 11.8,1,1, 8.906, 10543.638, 292.857, 52634.953 21/05/20,06:38:19,13,09,1, 11.8,1,1, 8.906, 10543.652, 292.874, 52634.940 21/05/20,06:38:19,14,09,1, 11.8,1,1, 8.906, 10543.650, 292.821, 52634.906 21/05/20,06:38:19,15,09,1, 11.8,1,1, 8.906, 10543.651, 292.872, 52634.986 21/05/20,06:38:19,16,09,1, 11.8,1,1, 8.906, 10543.632, 292.850, 52634.902 21/05/20,06:38:19,17,09,1, 11.8,1,1, 8.906, 10543.635, 292.871, 52634.980 21/05/20,06:38:19,18,09,1, 11.8,1,1, 8.906, 10543.630, 292.870, 52634.963 21/05/20,06:38:19,19,09,1, 11.8,1,1, 8.906, 10543.650, 292.841, 52634.966 21/05/20,06:38:20,00,09,1, 11.9,1,1, 8.908, 10543.649, 292.841, 52634.966 21/05/20,06:38:20,01,09,1, 11.9,1,1, 8.908, 10543.623, 292.845, 52634.959 21/05/20,06:38:20,02,09,1, 11.9,1,1, 8.908, 10543.633, 292.891, 52634.952 21/05/20,06:38:20,03,09,1, 11.9,1,1, 8.908, 10543.621, 292.872, 52634.990 21/05/20,06:38:20,04,09,1, 11.9,1,1, 8.908, 10543.611, 292.858, 52634.946 21/05/20,06:38:20,05,09,1, 11.9,1,1, 8.908, 10543.629, 292.859, 52634.925 21/05/20,06:38:20,06,09,1, 11.9,1,1, 8.908, 10543.628, 292.862, 52634.955 21/05/20,06:38:20,07,09,1, 11.9,1,1, 8.908, 10543.627, 292.870, 52634.955 21/05/20,06:38:20,08,09,1, 11.9,1,1, 8.908, 10543.634, 292.853, 52634.985 21/05/20,06:38:20,09,09,1, 11.9,1,1, 8.908, 10543.653, 292.857, 52634.978 21/05/20,06:38:20,10,09,1, 11.9,1,1, 8.908, 10543.643, 292.857, 52634.963 21/05/20,06:38:20,11,09,1, 11.9,1,1, 8.908, 10543.630, 292.846, 52634.967 21/05/20,06:38:20,12,09,1, 11.9,1,1, 8.908, 10543.610, 292.844, 52634.971 21/05/20,06:38:20,13,09,1, 11.9,1,1, 8.908, 10543.628, 292.854, 52634.942 21/05/20,06:38:20,14,09,1, 11.9,1,1, 8.908, 10543.624, 292.860, 52634.972 21/05/20,06:38:20,15,09,1, 11.9,1,1, 8.908, 10543.608, 292.850, 52635.022 21/05/20,06:38:20,16,09,1, 11.9,1,1, 8.908, 10543.613, 292.841, 52634.978 21/05/20,06:38:20,17,09,1, 11.9,1,1, 8.908, 10543.623, 292.826, 52635.023 21/05/20,06:38:20,18,09,1, 11.9,1,1, 8.908, 10543.630, 292.842, 52635.006 21/05/20,06:38:20,19,09,1, 11.9,1,1, 8.908, 10543.624, 292.845, 52634.999 21/05/20,06:38:21,00,09,1, 11.9,1,1, 8.906, 10543.624, 292.845, 52634.999 21/05/20,06:38:21,01,09,1, 11.9,1,1, 8.906, 10543.618, 292.836, 52635.020 21/05/20,06:38:21,02,09,1, 11.9,1,1, 8.906, 10543.598, 292.848, 52634.984 21/05/20,06:38:21,03,09,1, 11.9,1,1, 8.906, 10543.632, 292.854, 52635.023 21/05/20,06:38:21,04,09,1, 11.9,1,1, 8.906, 10543.638, 292.848, 52634.974 21/05/20,06:38:21,05,09,1, 11.9,1,1, 8.906, 10543.640, 292.853, 52634.986 21/05/20,06:38:21,06,09,1, 11.9,1,1, 8.906, 10543.628, 292.850, 52635.000 21/05/20,06:38:21,07,09,1, 11.9,1,1, 8.906, 10543.643, 292.867, 52635.019 21/05/20,06:38:21,08,09,1, 11.9,1,1, 8.906, 10543.624, 292.853, 52634.996 21/05/20,06:38:21,09,09,1, 11.9,1,1, 8.906, 10543.629, 292.833, 52635.043 21/05/20,06:38:21,10,09,1, 11.9,1,1, 8.906, 10543.658, 292.855, 52635.034 21/05/20,06:38:21,11,09,1, 11.9,1,1, 8.906, 10543.645, 292.847, 52634.940 21/05/20,06:38:21,12,09,1, 11.9,1,1, 8.906, 10543.642, 292.860, 52634.970 21/05/20,06:38:21,13,09,1, 11.9,1,1, 8.906, 10543.645, 292.855, 52634.911 21/05/20,06:38:21,14,09,1, 11.9,1,1, 8.906, 10543.619, 292.841, 52634.938 21/05/20,06:38:21,15,09,1, 11.9,1,1, 8.906, 10543.630, 292.855, 52634.929 21/05/20,06:38:21,16,09,1, 11.9,1,1, 8.906, 10543.630, 292.855, 52634.957 21/05/20,06:38:21,17,09,1, 11.9,1,1, 8.906, 10543.641, 292.840, 52634.975 21/05/20,06:38:21,18,09,1, 11.9,1,1, 8.906, 10543.619, 292.869, 52634.972 21/05/20,06:38:21,19,09,1, 11.9,1,1, 8.906, 10543.630, 292.831, 52634.996 21/05/20,06:38:22,00,09,1, 11.9,1,1, 8.907, 10543.624, 292.831, 52634.996 21/05/20,06:38:22,01,09,1, 11.9,1,1, 8.907, 10543.648, 292.836, 52635.022 21/05/20,06:38:22,02,09,1, 11.9,1,1, 8.907, 10543.627, 292.837, 52635.043 21/05/20,06:38:22,03,09,1, 11.9,1,1, 8.907, 10543.641, 292.841, 52635.009 21/05/20,06:38:22,04,09,1, 11.9,1,1, 8.907, 10543.637, 292.847, 52635.003 21/05/20,06:38:22,05,09,1, 11.9,1,1, 8.907, 10543.633, 292.820, 52635.010 21/05/20,06:38:22,06,09,1, 11.9,1,1, 8.907, 10543.632, 292.844, 52635.022 21/05/20,06:38:22,07,09,1, 11.9,1,1, 8.907, 10543.635, 292.846, 52635.029 21/05/20,06:38:22,08,09,1, 11.9,1,1, 8.907, 10543.646, 292.828, 52635.034 21/05/20,06:38:22,09,09,1, 11.9,1,1, 8.907, 10543.640, 292.823, 52635.006 21/05/20,06:38:22,10,09,1, 11.9,1,1, 8.907, 10543.656, 292.835, 52635.021 21/05/20,06:38:22,11,09,1, 11.9,1,1, 8.907, 10543.637, 292.827, 52635.023 21/05/20,06:38:22,12,09,1, 11.9,1,1, 8.907, 10543.629, 292.800, 52634.894 21/05/20,06:38:22,13,09,1, 11.9,1,1, 8.907, 10543.631, 292.829, 52635.095 21/05/20,06:38:22,14,09,1, 11.9,1,1, 8.907, 10543.665, 292.817, 52635.013 21/05/20,06:38:22,15,09,1, 11.9,1,1, 8.907, 10543.653, 292.805, 52635.063 21/05/20,06:38:22,16,09,1, 11.9,1,1, 8.907, 10543.625, 292.827, 52634.998 21/05/20,06:38:22,17,09,1, 11.9,1,1, 8.907, 10543.632, 292.818, 52635.026 21/05/20,06:38:22,18,09,1, 11.9,1,1, 8.907, 10543.642, 292.833, 52634.990 21/05/20,06:38:22,19,09,1, 11.9,1,1, 8.907, 10543.640, 292.830, 52635.033 21/05/20,06:38:23,00,09,1, 11.9,1,1, 8.909, 10543.633, 292.830, 52635.033 21/05/20,06:38:23,01,09,1, 11.9,1,1, 8.909, 10543.630, 292.824, 52634.993 21/05/20,06:38:23,02,09,1, 11.9,1,1, 8.909, 10543.658, 292.829, 52634.987 21/05/20,06:38:23,03,09,1, 11.9,1,1, 8.909, 10543.642, 292.815, 52635.032 21/05/20,06:38:23,04,09,1, 11.9,1,1, 8.909, 10543.619, 292.811, 52634.961 21/05/20,06:38:23,05,09,1, 11.9,1,1, 8.909, 10543.617, 292.819, 52634.989 21/05/20,06:38:23,06,09,1, 11.9,1,1, 8.909, 10543.642, 292.791, 52634.985 21/05/20,06:38:23,07,09,1, 11.9,1,1, 8.909, 10543.628, 292.809, 52635.033 21/05/20,06:38:23,08,09,1, 11.9,1,1, 8.909, 10543.629, 292.798, 52634.978 21/05/20,06:38:23,09,09,1, 11.9,1,1, 8.909, 10543.638, 292.809, 52635.026 21/05/20,06:38:23,10,09,1, 11.9,1,1, 8.909, 10543.645, 292.800, 52634.990 21/05/20,06:38:23,11,09,1, 11.9,1,1, 8.909, 10543.636, 292.818, 52635.047 21/05/20,06:38:23,12,09,1, 11.9,1,1, 8.909, 10543.640, 292.807, 52635.062 21/05/20,06:38:23,13,09,1, 11.9,1,1, 8.909, 10543.639, 292.799, 52635.015 21/05/20,06:38:23,14,09,1, 11.9,1,1, 8.909, 10543.626, 292.816, 52635.025 21/05/20,06:38:23,15,09,1, 11.9,1,1, 8.909, 10543.629, 292.800, 52635.025 21/05/20,06:38:23,16,09,1, 11.9,1,1, 8.909, 10543.620, 292.817, 52634.992 21/05/20,06:38:23,17,09,1, 11.9,1,1, 8.909, 10543.651, 292.798, 52635.000 21/05/20,06:38:23,18,09,1, 11.9,1,1, 8.909, 10543.621, 292.790, 52635.039 21/05/20,06:38:23,19,09,1, 11.9,1,1, 8.909, 10543.628, 292.798, 52635.026 21/05/20,06:38:24,00,09,1, 11.9,1,1, 8.909, 10543.624, 292.798, 52635.026 21/05/20,06:38:24,01,09,1, 11.9,1,1, 8.909, 10543.631, 292.761, 52635.050 21/05/20,06:38:24,02,09,1, 11.9,1,1, 8.909, 10543.652, 292.779, 52635.027 21/05/20,06:38:24,03,09,1, 11.9,1,1, 8.909, 10543.644, 292.767, 52635.050 21/05/20,06:38:24,04,09,1, 11.9,1,1, 8.909, 10543.620, 292.776, 52635.041 21/05/20,06:38:24,05,09,1, 11.9,1,1, 8.909, 10543.627, 292.764, 52635.039 21/05/20,06:38:24,06,09,1, 11.9,1,1, 8.909, 10543.664, 292.763, 52635.057 21/05/20,06:38:24,07,09,1, 11.9,1,1, 8.909, 10543.635, 292.783, 52635.032 21/05/20,06:38:24,08,09,1, 11.9,1,1, 8.909, 10543.629, 292.775, 52635.070 21/05/20,06:38:24,09,09,1, 11.9,1,1, 8.909, 10543.637, 292.777, 52635.062 21/05/20,06:38:24,10,09,1, 11.9,1,1, 8.909, 10543.643, 292.770, 52635.020 21/05/20,06:38:24,11,09,1, 11.9,1,1, 8.909, 10543.650, 292.762, 52635.056 21/05/20,06:38:24,12,09,1, 11.9,1,1, 8.909, 10543.636, 292.765, 52635.096 21/05/20,06:38:24,13,09,1, 11.9,1,1, 8.909, 10543.628, 292.777, 52635.048 21/05/20,06:38:24,14,09,1, 11.9,1,1, 8.909, 10543.631, 292.761, 52635.034 21/05/20,06:38:24,15,09,1, 11.9,1,1, 8.909, 10543.620, 292.773, 52635.055 21/05/20,06:38:24,16,09,1, 11.9,1,1, 8.909, 10543.624, 292.767, 52635.051 21/05/20,06:38:24,17,09,1, 11.9,1,1, 8.909, 10543.625, 292.756, 52635.057 21/05/20,06:38:24,18,09,1, 11.9,1,1, 8.909, 10543.637, 292.742, 52635.066 21/05/20,06:38:24,19,09,1, 11.9,1,1, 8.909, 10543.627, 292.754, 52635.020 21/05/20,06:38:25,00,08,1, 11.9,1,1, 8.904, 10543.624, 292.754, 52635.020 21/05/20,06:38:25,01,08,1, 11.9,1,1, 8.904, 10543.631, 292.738, 52635.047 21/05/20,06:38:25,02,08,1, 11.9,1,1, 8.904, 10543.651, 292.756, 52635.047 21/05/20,06:38:25,03,08,1, 11.9,1,1, 8.904, 10543.638, 292.758, 52635.010 21/05/20,06:38:25,04,08,1, 11.9,1,1, 8.904, 10543.611, 292.766, 52635.032 21/05/20,06:38:25,05,08,1, 11.9,1,1, 8.904, 10543.662, 292.752, 52635.000 21/05/20,06:38:25,06,08,1, 11.9,1,1, 8.904, 10543.651, 292.753, 52635.033 21/05/20,06:38:25,07,08,1, 11.9,1,1, 8.904, 10543.664, 292.745, 52635.020 21/05/20,06:38:25,08,08,1, 11.9,1,1, 8.904, 10543.628, 292.761, 52635.056 21/05/20,06:38:25,09,08,1, 11.9,1,1, 8.904, 10543.641, 292.735, 52635.035 21/05/20,06:38:25,10,08,1, 11.9,1,1, 8.904, 10543.656, 292.752, 52635.041 21/05/20,06:38:25,11,08,1, 11.9,1,1, 8.904, 10543.639, 292.754, 52635.041 21/05/20,06:38:25,12,08,1, 11.9,1,1, 8.904, 10543.630, 292.730, 52635.065 21/05/20,06:38:25,13,08,1, 11.9,1,1, 8.904, 10543.678, 292.722, 52635.027 21/05/20,06:38:25,14,08,1, 11.9,1,1, 8.904, 10543.634, 292.746, 52635.044 21/05/20,06:38:25,15,08,1, 11.9,1,1, 8.904, 10543.649, 292.739, 52635.056 21/05/20,06:38:25,16,08,1, 11.9,1,1, 8.904, 10543.633, 292.726, 52635.052 21/05/20,06:38:25,17,08,1, 11.9,1,1, 8.904, 10543.634, 292.727, 52635.064 21/05/20,06:38:25,18,08,1, 11.9,1,1, 8.904, 10543.647, 292.722, 52635.025 21/05/20,06:38:25,19,08,1, 11.9,1,1, 8.904, 10543.634, 292.709, 52635.013 21/05/20,06:38:26,00,08,1, 11.8,1,1, 8.905, 10543.633, 292.709, 52635.013 21/05/20,06:38:26,01,08,1, 11.8,1,1, 8.905, 10543.627, 292.709, 52635.043 21/05/20,06:38:26,02,08,1, 11.8,1,1, 8.905, 10543.636, 292.685, 52635.041 21/05/20,06:38:26,03,08,1, 11.8,1,1, 8.905, 10543.652, 292.692, 52635.008 21/05/20,06:38:26,04,08,1, 11.8,1,1, 8.905, 10543.647, 292.685, 52635.031 21/05/20,06:38:26,05,08,1, 11.8,1,1, 8.905, 10543.638, 292.706, 52635.031 21/05/20,06:38:26,06,08,1, 11.8,1,1, 8.905, 10543.651, 292.686, 52635.067 21/05/20,06:38:26,07,08,1, 11.8,1,1, 8.905, 10543.620, 292.692, 52634.976 21/05/20,06:38:26,08,08,1, 11.8,1,1, 8.905, 10543.663, 292.679, 52634.982 21/05/20,06:38:26,09,08,1, 11.8,1,1, 8.905, 10543.601, 292.701, 52635.070 21/05/20,06:38:26,10,08,1, 11.8,1,1, 8.905, 10543.612, 292.686, 52635.027 21/05/20,06:38:26,11,08,1, 11.8,1,1, 8.905, 10543.652, 292.717, 52635.030 21/05/20,06:38:26,12,08,1, 11.8,1,1, 8.905, 10543.617, 292.682, 52635.052 21/05/20,06:38:26,13,08,1, 11.8,1,1, 8.905, 10543.621, 292.698, 52635.064 21/05/20,06:38:26,14,08,1, 11.8,1,1, 8.905, 10543.644, 292.687, 52635.023 21/05/20,06:38:26,15,08,1, 11.8,1,1, 8.905, 10543.625, 292.670, 52635.043 21/05/20,06:38:26,16,08,1, 11.8,1,1, 8.905, 10543.634, 292.661, 52634.989 21/05/20,06:38:26,17,08,1, 11.8,1,1, 8.905, 10543.632, 292.666, 52635.030 21/05/20,06:38:26,18,08,1, 11.8,1,1, 8.905, 10543.649, 292.626, 52634.897 21/05/20,06:38:26,19,08,1, 11.8,1,1, 8.905, 10543.627, 292.638, 52634.979 21/05/20,06:38:27,00,08,1, 11.9,1,1, 8.910, 10543.624, 292.638, 52634.979 21/05/20,06:38:27,01,08,1, 11.9,1,1, 8.910, 10543.641, 292.651, 52635.024 21/05/20,06:38:27,02,08,1, 11.9,1,1, 8.910, 10543.604, 292.645, 52635.050 21/05/20,06:38:27,03,08,1, 11.9,1,1, 8.910, 10543.612, 292.636, 52635.010 21/05/20,06:38:27,04,08,1, 11.9,1,1, 8.910, 10543.617, 292.632, 52634.989 21/05/20,06:38:27,05,08,1, 11.9,1,1, 8.910, 10543.615, 292.642, 52635.031 21/05/20,06:38:27,06,08,1, 11.9,1,1, 8.910, 10543.643, 292.639, 52635.010 21/05/20,06:38:27,07,08,1, 11.9,1,1, 8.910, 10543.633, 292.648, 52635.047 21/05/20,06:38:27,08,08,1, 11.9,1,1, 8.910, 10543.624, 292.628, 52635.020 21/05/20,06:38:27,09,08,1, 11.9,1,1, 8.910, 10543.631, 292.617, 52635.021 21/05/20,06:38:27,10,08,1, 11.9,1,1, 8.910, 10543.631, 292.645, 52635.011 21/05/20,06:38:27,11,08,1, 11.9,1,1, 8.910, 10543.618, 292.623, 52634.987 21/05/20,06:38:27,12,08,1, 11.9,1,1, 8.910, 10543.631, 292.633, 52634.996 21/05/20,06:38:27,13,08,1, 11.9,1,1, 8.910, 10543.621, 292.637, 52635.017 21/05/20,06:38:27,14,08,1, 11.9,1,1, 8.910, 10543.624, 292.620, 52635.022 21/05/20,06:38:27,15,08,1, 11.9,1,1, 8.910, 10543.640, 292.638, 52634.975 21/05/20,06:38:27,16,08,1, 11.9,1,1, 8.910, 10543.631, 292.611, 52635.016 21/05/20,06:38:27,17,08,1, 11.9,1,1, 8.910, 10543.631, 292.628, 52635.005 21/05/20,06:38:27,18,08,1, 11.9,1,1, 8.910, 10543.605, 292.594, 52635.013 21/05/20,06:38:27,19,08,1, 11.9,1,1, 8.910, 10543.595, 292.613, 52635.006 21/05/20,06:38:28,00,08,1, 11.9,1,1, 8.908, 10543.591, 292.613, 52635.006 21/05/20,06:38:28,01,08,1, 11.9,1,1, 8.908, 10543.622, 292.589, 52634.990 21/05/20,06:38:28,02,08,1, 11.9,1,1, 8.908, 10543.631, 292.580, 52634.989 21/05/20,06:38:28,03,08,1, 11.9,1,1, 8.908, 10543.612, 292.602, 52634.969 21/05/20,06:38:28,04,08,1, 11.9,1,1, 8.908, 10543.612, 292.584, 52634.982 21/05/20,06:38:28,05,08,1, 11.9,1,1, 8.908, 10543.596, 292.572, 52635.018 21/05/20,06:38:28,06,08,1, 11.9,1,1, 8.908, 10543.605, 292.577, 52635.015 21/05/20,06:38:28,07,08,1, 11.9,1,1, 8.908, 10543.598, 292.570, 52635.037 21/05/20,06:38:28,08,08,1, 11.9,1,1, 8.908, 10543.621, 292.612, 52634.962 21/05/20,06:38:28,09,08,1, 11.9,1,1, 8.908, 10543.594, 292.607, 52635.021 21/05/20,06:38:28,10,08,1, 11.9,1,1, 8.908, 10543.587, 292.594, 52635.001 21/05/20,06:38:28,11,08,1, 11.9,1,1, 8.908, 10543.618, 292.569, 52635.002 21/05/20,06:38:28,12,08,1, 11.9,1,1, 8.908, 10543.597, 292.557, 52634.996 21/05/20,06:38:28,13,08,1, 11.9,1,1, 8.908, 10543.616, 292.551, 52635.008 21/05/20,06:38:28,14,08,1, 11.9,1,1, 8.908, 10543.608, 292.564, 52634.994 21/05/20,06:38:28,15,08,1, 11.9,1,1, 8.908, 10543.620, 292.560, 52634.985 21/05/20,06:38:28,16,08,1, 11.9,1,1, 8.908, 10543.587, 292.586, 52635.002 21/05/20,06:38:28,17,08,1, 11.9,1,1, 8.908, 10543.600, 292.567, 52634.977 21/05/20,06:38:28,18,08,1, 11.9,1,1, 8.908, 10543.602, 292.560, 52634.996 21/05/20,06:38:28,19,08,1, 11.9,1,1, 8.908, 10543.569, 292.540, 52635.001 21/05/20,06:38:29,00,08,1, 11.9,1,1, 8.909, 10543.566, 292.540, 52635.001 21/05/20,06:38:29,01,08,1, 11.9,1,1, 8.909, 10543.596, 292.554, 52635.017 21/05/20,06:38:29,02,08,1, 11.9,1,1, 8.909, 10543.582, 292.546, 52635.034 21/05/20,06:38:29,03,08,1, 11.9,1,1, 8.909, 10543.618, 292.561, 52635.033 21/05/20,06:38:29,04,08,1, 11.9,1,1, 8.909, 10543.643, 292.564, 52635.177 21/05/20,06:38:29,05,08,1, 11.9,1,1, 8.909, 10543.577, 292.544, 52634.981 21/05/20,06:38:29,06,08,1, 11.9,1,1, 8.909, 10543.564, 292.553, 52635.040 21/05/20,06:38:29,07,08,1, 11.9,1,1, 8.909, 10543.598, 292.567, 52635.013 21/05/20,06:38:29,08,08,1, 11.9,1,1, 8.909, 10543.591, 292.566, 52635.031 21/05/20,06:38:29,09,08,1, 11.9,1,1, 8.909, 10543.587, 292.547, 52635.031 21/05/20,06:38:29,10,08,1, 11.9,1,1, 8.909, 10543.593, 292.567, 52635.094 21/05/20,06:38:29,11,08,1, 11.9,1,1, 8.909, 10543.600, 292.552, 52634.961 21/05/20,06:38:29,12,08,1, 11.9,1,1, 8.909, 10543.605, 292.536, 52635.054 21/05/20,06:38:29,13,08,1, 11.9,1,1, 8.909, 10543.605, 292.534, 52635.007 21/05/20,06:38:29,14,08,1, 11.9,1,1, 8.909, 10543.600, 292.531, 52635.007 21/05/20,06:38:29,15,08,1, 11.9,1,1, 8.909, 10543.603, 292.530, 52634.996 21/05/20,06:38:29,16,08,1, 11.9,1,1, 8.909, 10543.610, 292.519, 52635.026 21/05/20,06:38:29,17,08,1, 11.9,1,1, 8.909, 10543.595, 292.527, 52635.228 21/05/20,06:38:29,18,08,1, 11.9,1,1, 8.909, 10543.644, 292.527, 52634.922 21/05/20,06:38:29,19,08,1, 11.9,1,1, 8.909, 10543.611, 292.507, 52634.916 21/05/20,06:38:30,00,08,1, 11.9,1,1, 8.907, 10543.607, 292.507, 52634.916 21/05/20,06:38:30,01,08,1, 11.9,1,1, 8.907, 10543.621, 292.531, 52634.992 21/05/20,06:38:30,02,08,1, 11.9,1,1, 8.907, 10543.602, 292.523, 52634.994 21/05/20,06:38:30,03,08,1, 11.9,1,1, 8.907, 10543.594, 292.508, 52635.316 21/05/20,06:38:30,04,08,1, 11.9,1,1, 8.907, 10543.642, 292.492, 52634.993 21/05/20,06:38:30,05,08,1, 11.9,1,1, 8.907, 10543.638, 292.491, 52634.944 21/05/20,06:38:30,06,08,1, 11.9,1,1, 8.907, 10543.626, 292.502, 52634.979 21/05/20,06:38:30,07,08,1, 11.9,1,1, 8.907, 10543.638, 292.511, 52635.007 21/05/20,06:38:30,08,08,1, 11.9,1,1, 8.907, 10543.626, 292.509, 52634.997 21/05/20,06:38:30,09,08,1, 11.9,1,1, 8.907, 10543.613, 292.507, 52634.994 21/05/20,06:38:30,10,08,1, 11.9,1,1, 8.907, 10543.640, 292.520, 52634.993 21/05/20,06:38:30,11,08,1, 11.9,1,1, 8.907, 10543.639, 292.499, 52634.994 21/05/20,06:38:30,12,08,1, 11.9,1,1, 8.907, 10543.619, 292.522, 52634.975 21/05/20,06:38:30,13,08,1, 11.9,1,1, 8.907, 10543.608, 292.469, 52634.972 21/05/20,06:38:30,14,08,1, 11.9,1,1, 8.907, 10543.613, 292.495, 52634.975 21/05/20,06:38:30,15,08,1, 11.9,1,1, 8.907, 10543.614, 292.484, 52634.984 21/05/20,06:38:30,16,08,1, 11.9,1,1, 8.907, 10543.648, 292.455, 52634.773 21/05/20,06:38:30,17,08,1, 11.9,1,1, 8.907, 10543.634, 292.479, 52635.094 21/05/20,06:38:30,18,08,1, 11.9,1,1, 8.907, 10543.607, 292.478, 52634.931 21/05/20,06:38:30,19,08,1, 11.9,1,1, 8.907, 10543.607, 292.481, 52634.938 21/05/20,06:38:31,00,08,1, 11.9,1,1, 8.908, 10543.599, 292.481, 52634.938 21/05/20,06:38:31,01,08,1, 11.9,1,1, 8.908, 10543.660, 292.461, 52634.987 21/05/20,06:38:31,02,08,1, 11.9,1,1, 8.908, 10543.609, 292.470, 52635.089 21/05/20,06:38:31,03,08,1, 11.9,1,1, 8.908, 10543.643, 292.463, 52634.944 21/05/20,06:38:31,04,08,1, 11.9,1,1, 8.908, 10543.629, 292.450, 52634.963 21/05/20,06:38:31,05,08,1, 11.9,1,1, 8.908, 10543.615, 292.444, 52634.962 21/05/20,06:38:31,06,08,1, 11.9,1,1, 8.908, 10543.625, 292.459, 52634.971 21/05/20,06:38:31,07,08,1, 11.9,1,1, 8.908, 10543.619, 292.442, 52634.998 21/05/20,06:38:31,08,08,1, 11.9,1,1, 8.908, 10543.624, 292.453, 52634.973 21/05/20,06:38:31,09,08,1, 11.9,1,1, 8.908, 10543.625, 292.444, 52634.973 21/05/20,06:38:31,10,08,1, 11.9,1,1, 8.908, 10543.627, 292.439, 52634.934 21/05/20,06:38:31,11,08,1, 11.9,1,1, 8.908, 10543.622, 292.464, 52634.973 21/05/20,06:38:31,12,08,1, 11.9,1,1, 8.908, 10543.622, 292.457, 52634.958 21/05/20,06:38:31,13,08,1, 11.9,1,1, 8.908, 10543.613, 292.444, 52635.002 21/05/20,06:38:31,14,08,1, 11.9,1,1, 8.908, 10543.614, 292.431, 52634.968 21/05/20,06:38:31,15,08,1, 11.9,1,1, 8.908, 10543.616, 292.419, 52634.969 21/05/20,06:38:31,16,08,1, 11.9,1,1, 8.908, 10543.609, 292.451, 52634.986 21/05/20,06:38:31,17,08,1, 11.9,1,1, 8.908, 10543.612, 292.428, 52634.988 21/05/20,06:38:31,18,08,1, 11.9,1,1, 8.908, 10543.607, 292.442, 52634.990 21/05/20,06:38:31,19,08,1, 11.9,1,1, 8.908, 10543.628, 292.445, 52634.983 21/05/20,06:38:32,00,08,1, 11.9,1,1, 8.911, 10543.624, 292.445, 52634.983 21/05/20,06:38:32,01,08,1, 11.9,1,1, 8.911, 10543.632, 292.416, 52634.977 21/05/20,06:38:32,02,08,1, 11.9,1,1, 8.911, 10543.605, 292.434, 52634.984 21/05/20,06:38:32,03,08,1, 11.9,1,1, 8.911, 10543.613, 292.426, 52634.970 21/05/20,06:38:32,04,08,1, 11.9,1,1, 8.911, 10543.616, 292.414, 52635.005 21/05/20,06:38:32,05,08,1, 11.9,1,1, 8.911, 10543.621, 292.418, 52634.975 21/05/20,06:38:32,06,08,1, 11.9,1,1, 8.911, 10543.600, 292.416, 52634.994 21/05/20,06:38:32,07,08,1, 11.9,1,1, 8.911, 10543.618, 292.416, 52634.952 21/05/20,06:38:32,08,08,1, 11.9,1,1, 8.911, 10543.602, 292.417, 52634.995 21/05/20,06:38:32,09,08,1, 11.9,1,1, 8.911, 10543.608, 292.414, 52634.970 21/05/20,06:38:32,10,08,1, 11.9,1,1, 8.911, 10543.582, 292.407, 52634.984 21/05/20,06:38:32,11,08,1, 11.9,1,1, 8.911, 10543.609, 292.412, 52634.972 21/05/20,06:38:32,12,08,1, 11.9,1,1, 8.911, 10543.597, 292.395, 52634.963 21/05/20,06:38:32,13,08,1, 11.9,1,1, 8.911, 10543.594, 292.403, 52634.955 21/05/20,06:38:32,14,08,1, 11.9,1,1, 8.911, 10543.623, 292.390, 52634.965 21/05/20,06:38:32,15,08,1, 11.9,1,1, 8.911, 10543.591, 292.406, 52634.995 21/05/20,06:38:32,16,08,1, 11.9,1,1, 8.911, 10543.600, 292.378, 52634.979 21/05/20,06:38:32,17,08,1, 11.9,1,1, 8.911, 10543.617, 292.379, 52634.992 21/05/20,06:38:32,18,08,1, 11.9,1,1, 8.911, 10543.600, 292.412, 52634.991 21/05/20,06:38:32,19,08,1, 11.9,1,1, 8.911, 10543.589, 292.391, 52635.016 21/05/20,06:38:33,00,09,1, 11.8,1,1, 8.906, 10543.582, 292.391, 52635.016 21/05/20,06:38:33,01,09,1, 11.8,1,1, 8.906, 10543.605, 292.374, 52634.995 21/05/20,06:38:33,02,09,1, 11.8,1,1, 8.906, 10543.583, 292.376, 52634.970 21/05/20,06:38:33,03,09,1, 11.8,1,1, 8.906, 10543.609, 292.356, 52634.984 21/05/20,06:38:33,04,09,1, 11.8,1,1, 8.906, 10543.585, 292.366, 52634.987 21/05/20,06:38:33,05,09,1, 11.8,1,1, 8.906, 10543.567, 292.350, 52635.008 21/05/20,06:38:33,06,09,1, 11.8,1,1, 8.906, 10543.598, 292.341, 52635.011 21/05/20,06:38:33,07,09,1, 11.8,1,1, 8.906, 10543.596, 292.329, 52634.996 21/05/20,06:38:33,08,09,1, 11.8,1,1, 8.906, 10543.572, 292.360, 52634.990 21/05/20,06:38:33,09,09,1, 11.8,1,1, 8.906, 10543.607, 292.343, 52635.011 21/05/20,06:38:33,10,09,1, 11.8,1,1, 8.906, 10543.578, 292.353, 52635.032 21/05/20,06:38:33,11,09,1, 11.8,1,1, 8.906, 10543.605, 292.333, 52635.013 21/05/20,06:38:33,12,09,1, 11.8,1,1, 8.906, 10543.587, 292.356, 52635.008 21/05/20,06:38:33,13,09,1, 11.8,1,1, 8.906, 10543.586, 292.329, 52635.014 21/05/20,06:38:33,14,09,1, 11.8,1,1, 8.906, 10543.608, 292.333, 52634.999 21/05/20,06:38:33,15,09,1, 11.8,1,1, 8.906, 10543.596, 292.345, 52635.024 21/05/20,06:38:33,16,09,1, 11.8,1,1, 8.906, 10543.605, 292.317, 52634.986 21/05/20,06:38:33,17,09,1, 11.8,1,1, 8.906, 10543.585, 292.327, 52634.974 21/05/20,06:38:33,18,09,1, 11.8,1,1, 8.906, 10543.588, 292.312, 52634.973 21/05/20,06:38:33,19,09,1, 11.8,1,1, 8.906, 10543.591, 292.300, 52634.972 21/05/20,06:38:34,00,08,1, 11.8,1,1, 8.910, 10543.591, 292.300, 52634.972 21/05/20,06:38:34,01,08,1, 11.8,1,1, 8.910, 10543.600, 292.268, 52634.956 21/05/20,06:38:34,02,08,1, 11.8,1,1, 8.910, 10543.618, 292.278, 52634.993 21/05/20,06:38:34,03,08,1, 11.8,1,1, 8.910, 10543.591, 292.303, 52634.991 21/05/20,06:38:34,04,08,1, 11.8,1,1, 8.910, 10543.592, 292.290, 52635.004 21/05/20,06:38:34,05,08,1, 11.8,1,1, 8.910, 10543.603, 292.284, 52634.969 21/05/20,06:38:34,06,08,1, 11.8,1,1, 8.910, 10543.601, 292.288, 52634.985 21/05/20,06:38:34,07,08,1, 11.8,1,1, 8.910, 10543.582, 292.285, 52635.032 21/05/20,06:38:34,08,08,1, 11.8,1,1, 8.910, 10543.598, 292.273, 52634.988 21/05/20,06:38:34,09,08,1, 11.8,1,1, 8.910, 10543.611, 292.269, 52634.980 21/05/20,06:38:34,10,08,1, 11.8,1,1, 8.910, 10543.577, 292.266, 52634.949 21/05/20,06:38:34,11,08,1, 11.8,1,1, 8.910, 10543.600, 292.240, 52635.015 21/05/20,06:38:34,12,08,1, 11.8,1,1, 8.910, 10543.601, 292.265, 52634.977 21/05/20,06:38:34,13,08,1, 11.8,1,1, 8.910, 10543.578, 292.245, 52634.965 21/05/20,06:38:34,14,08,1, 11.8,1,1, 8.910, 10543.587, 292.241, 52634.987 21/05/20,06:38:34,15,08,1, 11.8,1,1, 8.910, 10543.594, 292.242, 52634.982 21/05/20,06:38:34,16,08,1, 11.8,1,1, 8.910, 10543.570, 292.242, 52635.005 21/05/20,06:38:34,17,08,1, 11.8,1,1, 8.910, 10543.587, 292.234, 52634.963 21/05/20,06:38:34,18,08,1, 11.8,1,1, 8.910, 10543.588, 292.234, 52634.946 21/05/20,06:38:34,19,08,1, 11.8,1,1, 8.910, 10543.591, 292.224, 52634.969 21/05/20,06:38:35,00,08,1, 11.8,1,1, 8.909, 10543.591, 292.224, 52634.969 21/05/20,06:38:35,01,08,1, 11.8,1,1, 8.909, 10543.613, 292.223, 52634.974 21/05/20,06:38:35,02,08,1, 11.8,1,1, 8.909, 10543.592, 292.217, 52634.958 21/05/20,06:38:35,03,08,1, 11.8,1,1, 8.909, 10543.582, 292.226, 52634.996 21/05/20,06:38:35,04,08,1, 11.8,1,1, 8.909, 10543.603, 292.219, 52634.982 21/05/20,06:38:35,05,08,1, 11.8,1,1, 8.909, 10543.562, 292.210, 52634.990 21/05/20,06:38:35,06,08,1, 11.8,1,1, 8.909, 10543.579, 292.219, 52634.987 21/05/20,06:38:35,07,08,1, 11.8,1,1, 8.909, 10543.576, 292.205, 52634.990 21/05/20,06:38:35,08,08,1, 11.8,1,1, 8.909, 10543.580, 292.199, 52634.953 21/05/20,06:38:35,09,08,1, 11.8,1,1, 8.909, 10543.606, 292.199, 52634.997 21/05/20,06:38:35,10,08,1, 11.8,1,1, 8.909, 10543.617, 292.194, 52634.934 21/05/20,06:38:35,11,08,1, 11.8,1,1, 8.909, 10543.586, 292.207, 52634.941 21/05/20,06:38:35,12,08,1, 11.8,1,1, 8.909, 10543.578, 292.186, 52634.967 21/05/20,06:38:35,13,08,1, 11.8,1,1, 8.909, 10543.592, 292.201, 52635.018 21/05/20,06:38:35,14,08,1, 11.8,1,1, 8.909, 10543.581, 292.206, 52634.941 21/05/20,06:38:35,15,08,1, 11.8,1,1, 8.909, 10543.564, 292.179, 52634.961 21/05/20,06:38:35,16,08,1, 11.8,1,1, 8.909, 10543.578, 292.193, 52634.978 21/05/20,06:38:35,17,08,1, 11.8,1,1, 8.909, 10543.576, 292.178, 52634.955 21/05/20,06:38:35,18,08,1, 11.8,1,1, 8.909, 10543.577, 292.191, 52634.925 21/05/20,06:38:35,19,08,1, 11.8,1,1, 8.909, 10543.583, 292.175, 52634.934 21/05/20,06:38:36,00,08,1, 11.8,1,1, 8.907, 10543.582, 292.175, 52634.934 21/05/20,06:38:36,01,08,1, 11.8,1,1, 8.907, 10543.587, 292.151, 52634.977 21/05/20,06:38:36,02,08,1, 11.8,1,1, 8.907, 10543.556, 292.150, 52634.957 21/05/20,06:38:36,03,08,1, 11.8,1,1, 8.907, 10543.560, 292.146, 52634.969 21/05/20,06:38:36,04,08,1, 11.8,1,1, 8.907, 10543.571, 292.174, 52634.990 21/05/20,06:38:36,05,08,1, 11.8,1,1, 8.907, 10543.553, 292.161, 52634.964 21/05/20,06:38:36,06,08,1, 11.8,1,1, 8.907, 10543.579, 292.168, 52634.961 21/05/20,06:38:36,07,08,1, 11.8,1,1, 8.907, 10543.568, 292.172, 52634.976 21/05/20,06:38:36,08,08,1, 11.8,1,1, 8.907, 10543.578, 292.148, 52634.976 21/05/20,06:38:36,09,08,1, 11.8,1,1, 8.907, 10543.578, 292.169, 52634.962 21/05/20,06:38:36,10,08,1, 11.8,1,1, 8.907, 10543.550, 292.154, 52635.007 21/05/20,06:38:36,11,08,1, 11.8,1,1, 8.907, 10543.572, 292.133, 52635.000 21/05/20,06:38:36,12,08,1, 11.8,1,1, 8.907, 10543.530, 292.154, 52634.973 21/05/20,06:38:36,13,08,1, 11.8,1,1, 8.907, 10543.533, 292.151, 52634.986 21/05/20,06:38:36,14,08,1, 11.8,1,1, 8.907, 10543.540, 292.142, 52634.975 21/05/20,06:38:36,15,08,1, 11.8,1,1, 8.907, 10543.558, 292.135, 52634.988 21/05/20,06:38:36,16,08,1, 11.8,1,1, 8.907, 10543.556, 292.139, 52634.978 21/05/20,06:38:36,17,08,1, 11.8,1,1, 8.907, 10543.581, 292.136, 52634.998 21/05/20,06:38:36,18,08,1, 11.8,1,1, 8.907, 10543.545, 292.129, 52634.964 21/05/20,06:38:36,19,08,1, 11.8,1,1, 8.907, 10543.547, 292.127, 52635.008 21/05/20,06:38:37,00,09,1, 11.9,1,1, 8.909, 10543.541, 292.127, 52635.008 21/05/20,06:38:37,01,09,1, 11.9,1,1, 8.909, 10543.547, 292.141, 52634.999 21/05/20,06:38:37,02,09,1, 11.9,1,1, 8.909, 10543.540, 292.127, 52634.971 21/05/20,06:38:37,03,09,1, 11.9,1,1, 8.909, 10543.556, 292.122, 52635.015 21/05/20,06:38:37,04,09,1, 11.9,1,1, 8.909, 10543.531, 292.133, 52634.987 21/05/20,06:38:37,05,09,1, 11.9,1,1, 8.909, 10543.514, 292.115, 52635.000 21/05/20,06:38:37,06,09,1, 11.9,1,1, 8.909, 10543.532, 292.108, 52634.937 21/05/20,06:38:37,07,09,1, 11.9,1,1, 8.909, 10543.528, 292.110, 52634.949 21/05/20,06:38:37,08,09,1, 11.9,1,1, 8.909, 10543.531, 292.135, 52634.945 21/05/20,06:38:37,09,09,1, 11.9,1,1, 8.909, 10543.532, 292.116, 52634.966 21/05/20,06:38:37,10,09,1, 11.9,1,1, 8.909, 10543.525, 292.125, 52634.965 21/05/20,06:38:37,11,09,1, 11.9,1,1, 8.909, 10543.531, 292.111, 52634.906 21/05/20,06:38:37,12,09,1, 11.9,1,1, 8.909, 10543.521, 292.099, 52634.964 21/05/20,06:38:37,13,09,1, 11.9,1,1, 8.909, 10543.512, 292.100, 52635.104 21/05/20,06:38:37,14,09,1, 11.9,1,1, 8.909, 10543.532, 292.077, 52634.873 21/05/20,06:38:37,15,09,1, 11.9,1,1, 8.909, 10543.536, 292.075, 52634.885 21/05/20,06:38:37,16,09,1, 11.9,1,1, 8.909, 10543.532, 292.098, 52634.936 21/05/20,06:38:37,17,09,1, 11.9,1,1, 8.909, 10543.541, 292.103, 52634.945 21/05/20,06:38:37,18,09,1, 11.9,1,1, 8.909, 10543.517, 292.080, 52634.946 21/05/20,06:38:37,19,09,1, 11.9,1,1, 8.909, 10543.502, 292.082, 52634.959 21/05/20,06:38:38,00,08,1, 11.9,1,1, 8.907, 10543.499, 292.082, 52634.959 21/05/20,06:38:38,01,08,1, 11.9,1,1, 8.907, 10543.519, 292.070, 52634.972 21/05/20,06:38:38,02,08,1, 11.9,1,1, 8.907, 10543.509, 292.058, 52634.965 21/05/20,06:38:38,03,08,1, 11.9,1,1, 8.907, 10543.494, 292.072, 52634.949 21/05/20,06:38:38,04,08,1, 11.9,1,1, 8.907, 10543.530, 292.040, 52634.817 21/05/20,06:38:38,05,08,1, 11.9,1,1, 8.907, 10543.533, 292.067, 52634.947 21/05/20,06:38:38,06,08,1, 11.9,1,1, 8.907, 10543.535, 292.047, 52634.959 21/05/20,06:38:38,07,08,1, 11.9,1,1, 8.907, 10543.499, 292.039, 52634.954 21/05/20,06:38:38,08,08,1, 11.9,1,1, 8.907, 10543.525, 292.043, 52634.996 21/05/20,06:38:38,09,08,1, 11.9,1,1, 8.907, 10543.499, 292.046, 52634.972 21/05/20,06:38:38,10,08,1, 11.9,1,1, 8.907, 10543.493, 292.041, 52635.002 21/05/20,06:38:38,11,08,1, 11.9,1,1, 8.907, 10543.503, 292.049, 52634.975 21/05/20,06:38:38,12,08,1, 11.9,1,1, 8.907, 10543.500, 292.013, 52634.949 21/05/20,06:38:38,13,08,1, 11.9,1,1, 8.907, 10543.510, 292.019, 52634.948 21/05/20,06:38:38,14,08,1, 11.9,1,1, 8.907, 10543.525, 292.017, 52634.964 21/05/20,06:38:38,15,08,1, 11.9,1,1, 8.907, 10543.515, 292.020, 52634.797 21/05/20,06:38:38,16,08,1, 11.9,1,1, 8.907, 10543.519, 292.038, 52634.973 21/05/20,06:38:38,17,08,1, 11.9,1,1, 8.907, 10543.505, 291.999, 52634.922 21/05/20,06:38:38,18,08,1, 11.9,1,1, 8.907, 10543.507, 292.031, 52634.945 21/05/20,06:38:38,19,08,1, 11.9,1,1, 8.907, 10543.463, 292.019, 52634.967 21/05/20,06:38:39,00,08,1, 11.9,1,1, 8.912, 10543.457, 292.019, 52634.967 21/05/20,06:38:39,01,08,1, 11.9,1,1, 8.912, 10543.507, 292.049, 52634.958 21/05/20,06:38:39,02,08,1, 11.9,1,1, 8.912, 10543.473, 292.042, 52635.024 21/05/20,06:38:39,03,08,1, 11.9,1,1, 8.912, 10543.481, 292.025, 52634.969 21/05/20,06:38:39,04,08,1, 11.9,1,1, 8.912, 10543.472, 292.034, 52634.956 21/05/20,06:38:39,05,08,1, 11.9,1,1, 8.912, 10543.494, 292.020, 52635.004 21/05/20,06:38:39,06,08,1, 11.9,1,1, 8.912, 10543.473, 292.010, 52634.982 21/05/20,06:38:39,07,08,1, 11.9,1,1, 8.912, 10543.478, 292.017, 52634.969 21/05/20,06:38:39,08,08,1, 11.9,1,1, 8.912, 10543.497, 292.034, 52634.985 21/05/20,06:38:39,09,08,1, 11.9,1,1, 8.912, 10543.500, 292.018, 52635.011 21/05/20,06:38:39,10,08,1, 11.9,1,1, 8.912, 10543.490, 291.995, 52634.971 21/05/20,06:38:39,11,08,1, 11.9,1,1, 8.912, 10543.467, 292.003, 52634.999 21/05/20,06:38:39,12,08,1, 11.9,1,1, 8.912, 10543.472, 291.997, 52634.968 21/05/20,06:38:39,13,08,1, 11.9,1,1, 8.912, 10543.479, 292.003, 52635.027 21/05/20,06:38:39,14,08,1, 11.9,1,1, 8.912, 10543.452, 291.985, 52634.952 21/05/20,06:38:39,15,08,1, 11.9,1,1, 8.912, 10543.456, 292.006, 52634.972 21/05/20,06:38:39,16,08,1, 11.9,1,1, 8.912, 10543.464, 291.996, 52634.974 21/05/20,06:38:39,17,08,1, 11.9,1,1, 8.912, 10543.445, 291.964, 52634.990 21/05/20,06:38:39,18,08,1, 11.9,1,1, 8.912, 10543.446, 291.996, 52634.959 21/05/20,06:38:39,19,08,1, 11.9,1,1, 8.912, 10543.440, 291.980, 52634.967 21/05/20,06:38:40,00,08,1, 11.9,1,1, 8.910, 10543.432, 291.980, 52634.967 21/05/20,06:38:40,01,08,1, 11.9,1,1, 8.910, 10543.452, 292.012, 52635.027 21/05/20,06:38:40,02,08,1, 11.9,1,1, 8.910, 10543.464, 291.975, 52634.995 21/05/20,06:38:40,03,08,1, 11.9,1,1, 8.910, 10543.437, 291.988, 52635.019 21/05/20,06:38:40,04,08,1, 11.9,1,1, 8.910, 10543.456, 291.989, 52635.027 21/05/20,06:38:40,05,08,1, 11.9,1,1, 8.910, 10543.449, 292.007, 52634.993 21/05/20,06:38:40,06,08,1, 11.9,1,1, 8.910, 10543.444, 292.001, 52634.952 21/05/20,06:38:40,07,08,1, 11.9,1,1, 8.910, 10543.447, 291.998, 52634.991 21/05/20,06:38:40,08,08,1, 11.9,1,1, 8.910, 10543.463, 291.983, 52634.990 21/05/20,06:38:40,09,08,1, 11.9,1,1, 8.910, 10543.434, 291.985, 52635.035 21/05/20,06:38:40,10,08,1, 11.9,1,1, 8.910, 10543.462, 291.973, 52635.013 21/05/20,06:38:40,11,08,1, 11.9,1,1, 8.910, 10543.444, 291.979, 52635.007 21/05/20,06:38:40,12,08,1, 11.9,1,1, 8.910, 10543.413, 291.984, 52635.014 21/05/20,06:38:40,13,08,1, 11.9,1,1, 8.910, 10543.434, 291.990, 52635.015 21/05/20,06:38:40,14,08,1, 11.9,1,1, 8.910, 10543.439, 291.978, 52635.029 21/05/20,06:38:40,15,08,1, 11.9,1,1, 8.910, 10543.412, 291.989, 52635.037 21/05/20,06:38:40,16,08,1, 11.9,1,1, 8.910, 10543.441, 291.968, 52634.996 21/05/20,06:38:40,17,08,1, 11.9,1,1, 8.910, 10543.418, 291.991, 52635.018 21/05/20,06:38:40,18,08,1, 11.9,1,1, 8.910, 10543.404, 291.977, 52635.048 21/05/20,06:38:40,19,08,1, 11.9,1,1, 8.910, 10543.421, 292.005, 52635.052 21/05/20,06:38:41,00,08,1, 11.8,1,1, 8.910, 10543.416, 292.005, 52635.052 21/05/20,06:38:41,01,08,1, 11.8,1,1, 8.910, 10543.420, 291.969, 52634.992 21/05/20,06:38:41,02,08,1, 11.8,1,1, 8.910, 10543.403, 291.981, 52635.039 21/05/20,06:38:41,03,08,1, 11.8,1,1, 8.910, 10543.408, 291.980, 52635.052 21/05/20,06:38:41,04,08,1, 11.8,1,1, 8.910, 10543.413, 291.978, 52635.020 21/05/20,06:38:41,05,08,1, 11.8,1,1, 8.910, 10543.406, 291.966, 52634.905 21/05/20,06:38:41,06,08,1, 11.8,1,1, 8.910, 10543.386, 291.959, 52635.109 21/05/20,06:38:41,07,08,1, 11.8,1,1, 8.910, 10543.393, 291.974, 52635.082 21/05/20,06:38:41,08,08,1, 11.8,1,1, 8.910, 10543.408, 291.974, 52635.075 21/05/20,06:38:41,09,08,1, 11.8,1,1, 8.910, 10543.399, 291.986, 52635.055 21/05/20,06:38:41,10,08,1, 11.8,1,1, 8.910, 10543.391, 291.936, 52635.016 21/05/20,06:38:41,11,08,1, 11.8,1,1, 8.910, 10543.394, 291.949, 52635.025 21/05/20,06:38:41,12,08,1, 11.8,1,1, 8.910, 10543.365, 291.959, 52635.008 21/05/20,06:38:41,13,08,1, 11.8,1,1, 8.910, 10543.387, 291.951, 52635.029 21/05/20,06:38:41,14,08,1, 11.8,1,1, 8.910, 10543.355, 291.950, 52635.026 21/05/20,06:38:41,15,08,1, 11.8,1,1, 8.910, 10543.391, 291.953, 52635.045 21/05/20,06:38:41,16,08,1, 11.8,1,1, 8.910, 10543.387, 291.928, 52635.007 21/05/20,06:38:41,17,08,1, 11.8,1,1, 8.910, 10543.386, 291.962, 52635.024 21/05/20,06:38:41,18,08,1, 11.8,1,1, 8.910, 10543.411, 291.951, 52635.014 21/05/20,06:38:41,19,08,1, 11.8,1,1, 8.910, 10543.393, 291.979, 52635.020 21/05/20,06:38:42,00,08,1, 11.9,1,1, 8.913, 10543.391, 291.979, 52635.020 21/05/20,06:38:42,01,08,1, 11.9,1,1, 8.913, 10543.394, 291.955, 52635.007 21/05/20,06:38:42,02,08,1, 11.9,1,1, 8.913, 10543.372, 291.951, 52634.984 21/05/20,06:38:42,03,08,1, 11.9,1,1, 8.913, 10543.355, 291.951, 52635.031 21/05/20,06:38:42,04,08,1, 11.9,1,1, 8.913, 10543.388, 291.930, 52635.062 21/05/20,06:38:42,05,08,1, 11.9,1,1, 8.913, 10543.373, 291.927, 52635.049 21/05/20,06:38:42,06,08,1, 11.9,1,1, 8.913, 10543.377, 291.922, 52635.012 21/05/20,06:38:42,07,08,1, 11.9,1,1, 8.913, 10543.363, 291.944, 52635.014 21/05/20,06:38:42,08,08,1, 11.9,1,1, 8.913, 10543.335, 291.958, 52635.018 21/05/20,06:38:42,09,08,1, 11.9,1,1, 8.913, 10543.346, 291.935, 52635.023 21/05/20,06:38:42,10,08,1, 11.9,1,1, 8.913, 10543.382, 291.918, 52635.012 21/05/20,06:38:42,11,08,1, 11.9,1,1, 8.913, 10543.330, 291.941, 52635.033 21/05/20,06:38:42,12,08,1, 11.9,1,1, 8.913, 10543.358, 291.910, 52635.003 21/05/20,06:38:42,13,08,1, 11.9,1,1, 8.913, 10543.369, 291.917, 52635.007 21/05/20,06:38:42,14,08,1, 11.9,1,1, 8.913, 10543.361, 291.907, 52635.013 21/05/20,06:38:42,15,08,1, 11.9,1,1, 8.913, 10543.384, 291.953, 52635.019 21/05/20,06:38:42,16,08,1, 11.9,1,1, 8.913, 10543.399, 291.909, 52634.974 21/05/20,06:38:42,17,08,1, 11.9,1,1, 8.913, 10543.373, 291.906, 52634.999 21/05/20,06:38:42,18,08,1, 11.9,1,1, 8.913, 10543.400, 291.924, 52634.995 21/05/20,06:38:42,19,08,1, 11.9,1,1, 8.913, 10543.358, 291.889, 52634.968 21/05/20,06:38:43,00,09,1, 11.9,1,1, 8.907, 10543.357, 291.889, 52634.968 21/05/20,06:38:43,01,09,1, 11.9,1,1, 8.907, 10543.355, 291.888, 52635.000 21/05/20,06:38:43,02,09,1, 11.9,1,1, 8.907, 10543.332, 291.899, 52635.006 21/05/20,06:38:43,03,09,1, 11.9,1,1, 8.907, 10543.353, 291.893, 52635.007 21/05/20,06:38:43,04,09,1, 11.9,1,1, 8.907, 10543.360, 291.878, 52634.732 21/05/20,06:38:43,05,09,1, 11.9,1,1, 8.907, 10543.317, 291.916, 52634.965 21/05/20,06:38:43,06,09,1, 11.9,1,1, 8.907, 10543.321, 291.913, 52635.023 21/05/20,06:38:43,07,09,1, 11.9,1,1, 8.907, 10543.327, 291.891, 52635.034 21/05/20,06:38:43,08,09,1, 11.9,1,1, 8.907, 10543.338, 291.900, 52635.020 21/05/20,06:38:43,09,09,1, 11.9,1,1, 8.907, 10543.341, 291.905, 52635.022 21/05/20,06:38:43,10,09,1, 11.9,1,1, 8.907, 10543.334, 291.867, 52635.026 21/05/20,06:38:43,11,09,1, 11.9,1,1, 8.907, 10543.334, 291.905, 52635.007 21/05/20,06:38:43,12,09,1, 11.9,1,1, 8.907, 10543.329, 291.871, 52635.054 21/05/20,06:38:43,13,09,1, 11.9,1,1, 8.907, 10543.334, 291.895, 52635.013 21/05/20,06:38:43,14,09,1, 11.9,1,1, 8.907, 10543.323, 291.899, 52635.035 21/05/20,06:38:43,15,09,1, 11.9,1,1, 8.907, 10543.304, 291.866, 52635.010 21/05/20,06:38:43,16,09,1, 11.9,1,1, 8.907, 10543.321, 291.879, 52635.020 21/05/20,06:38:43,17,09,1, 11.9,1,1, 8.907, 10543.301, 291.887, 52634.981 21/05/20,06:38:43,18,09,1, 11.9,1,1, 8.907, 10543.318, 291.867, 52635.036 21/05/20,06:38:43,19,09,1, 11.9,1,1, 8.907, 10543.325, 291.876, 52635.055 21/05/20,06:38:44,00,09,1, 11.9,1,1, 8.908, 10543.324, 291.876, 52635.055 21/05/20,06:38:44,01,09,1, 11.9,1,1, 8.908, 10543.337, 291.903, 52635.062 21/05/20,06:38:44,02,09,1, 11.9,1,1, 8.908, 10543.309, 291.870, 52635.008 21/05/20,06:38:44,03,09,1, 11.9,1,1, 8.908, 10543.288, 291.857, 52634.976 21/05/20,06:38:44,04,09,1, 11.9,1,1, 8.908, 10543.286, 291.890, 52635.018 21/05/20,06:38:44,05,09,1, 11.9,1,1, 8.908, 10543.274, 291.871, 52635.025 21/05/20,06:38:44,06,09,1, 11.9,1,1, 8.908, 10543.254, 291.876, 52635.031 21/05/20,06:38:44,07,09,1, 11.9,1,1, 8.908, 10543.278, 291.909, 52635.032 21/05/20,06:38:44,08,09,1, 11.9,1,1, 8.908, 10543.274, 291.886, 52635.006 21/05/20,06:38:44,09,09,1, 11.9,1,1, 8.908, 10543.264, 291.892, 52635.030 21/05/20,06:38:44,10,09,1, 11.9,1,1, 8.908, 10543.256, 291.881, 52635.013 21/05/20,06:38:44,11,09,1, 11.9,1,1, 8.908, 10543.264, 291.886, 52635.017 21/05/20,06:38:44,12,09,1, 11.9,1,1, 8.908, 10543.269, 291.885, 52635.056 21/05/20,06:38:44,13,09,1, 11.9,1,1, 8.908, 10543.254, 291.871, 52635.055 21/05/20,06:38:44,14,09,1, 11.9,1,1, 8.908, 10543.257, 291.877, 52635.023 21/05/20,06:38:44,15,09,1, 11.9,1,1, 8.908, 10543.268, 291.880, 52635.022 21/05/20,06:38:44,16,09,1, 11.9,1,1, 8.908, 10543.230, 291.889, 52635.037 21/05/20,06:38:44,17,09,1, 11.9,1,1, 8.908, 10543.234, 291.891, 52635.024 21/05/20,06:38:44,18,09,1, 11.9,1,1, 8.908, 10543.248, 291.873, 52635.038 21/05/20,06:38:44,19,09,1, 11.9,1,1, 8.908, 10543.242, 291.863, 52635.053 21/05/20,06:38:45,00,09,1, 11.9,1,1, 8.908, 10543.240, 291.863, 52635.053 21/05/20,06:38:45,01,09,1, 11.9,1,1, 8.908, 10543.224, 291.844, 52635.018 21/05/20,06:38:45,02,09,1, 11.9,1,1, 8.908, 10543.226, 291.869, 52635.043 21/05/20,06:38:45,03,09,1, 11.9,1,1, 8.908, 10543.247, 291.883, 52635.028 21/05/20,06:38:45,04,09,1, 11.9,1,1, 8.908, 10543.221, 291.856, 52634.993 21/05/20,06:38:45,05,09,1, 11.9,1,1, 8.908, 10543.194, 291.869, 52635.002 21/05/20,06:38:45,06,09,1, 11.9,1,1, 8.908, 10543.224, 291.867, 52635.012 21/05/20,06:38:45,07,09,1, 11.9,1,1, 8.908, 10543.205, 291.848, 52635.021 21/05/20,06:38:45,08,09,1, 11.9,1,1, 8.908, 10543.198, 291.849, 52635.031 21/05/20,06:38:45,09,09,1, 11.9,1,1, 8.908, 10543.195, 291.867, 52635.004 21/05/20,06:38:45,10,09,1, 11.9,1,1, 8.908, 10543.197, 291.849, 52635.028 21/05/20,06:38:45,11,09,1, 11.9,1,1, 8.908, 10543.217, 291.833, 52635.023 21/05/20,06:38:45,12,09,1, 11.9,1,1, 8.908, 10543.200, 291.873, 52635.009 21/05/20,06:38:45,13,09,1, 11.9,1,1, 8.908, 10543.201, 291.848, 52635.020 21/05/20,06:38:45,14,09,1, 11.9,1,1, 8.908, 10543.194, 291.853, 52635.057 21/05/20,06:38:45,15,09,1, 11.9,1,1, 8.908, 10543.178, 291.847, 52635.023 21/05/20,06:38:45,16,09,1, 11.9,1,1, 8.908, 10543.179, 291.841, 52635.039 21/05/20,06:38:45,17,09,1, 11.9,1,1, 8.908, 10543.163, 291.843, 52635.033 21/05/20,06:38:45,18,09,1, 11.9,1,1, 8.908, 10543.179, 291.852, 52635.034 21/05/20,06:38:45,19,09,1, 11.9,1,1, 8.908, 10543.159, 291.854, 52635.033 21/05/20,06:38:46,00,09,1, 11.9,1,1, 8.909, 10543.157, 291.854, 52635.033 21/05/20,06:38:46,01,09,1, 11.9,1,1, 8.909, 10543.167, 291.838, 52635.006 21/05/20,06:38:46,02,09,1, 11.9,1,1, 8.909, 10543.183, 291.851, 52634.977 21/05/20,06:38:46,03,09,1, 11.9,1,1, 8.909, 10543.154, 291.853, 52634.978 21/05/20,06:38:46,04,09,1, 11.9,1,1, 8.909, 10543.179, 291.857, 52635.031 21/05/20,06:38:46,05,09,1, 11.9,1,1, 8.909, 10543.149, 291.861, 52635.029 21/05/20,06:38:46,06,09,1, 11.9,1,1, 8.909, 10543.172, 291.850, 52635.006 21/05/20,06:38:46,07,09,1, 11.9,1,1, 8.909, 10543.154, 291.839, 52635.055 21/05/20,06:38:46,08,09,1, 11.9,1,1, 8.909, 10543.180, 291.833, 52635.044 21/05/20,06:38:46,09,09,1, 11.9,1,1, 8.909, 10543.154, 291.838, 52634.989 21/05/20,06:38:46,10,09,1, 11.9,1,1, 8.909, 10543.144, 291.823, 52635.002 21/05/20,06:38:46,11,09,1, 11.9,1,1, 8.909, 10543.141, 291.834, 52634.999 21/05/20,06:38:46,12,09,1, 11.9,1,1, 8.909, 10543.163, 291.828, 52635.039 21/05/20,06:38:46,13,09,1, 11.9,1,1, 8.909, 10543.158, 291.829, 52635.018 21/05/20,06:38:46,14,09,1, 11.9,1,1, 8.909, 10543.127, 291.826, 52635.037 21/05/20,06:38:46,15,09,1, 11.9,1,1, 8.909, 10543.137, 291.834, 52635.001 21/05/20,06:38:46,16,09,1, 11.9,1,1, 8.909, 10543.134, 291.828, 52635.041 21/05/20,06:38:46,17,09,1, 11.9,1,1, 8.909, 10543.143, 291.845, 52635.033 21/05/20,06:38:46,18,09,1, 11.9,1,1, 8.909, 10543.133, 291.833, 52635.038 21/05/20,06:38:46,19,09,1, 11.9,1,1, 8.909, 10543.128, 291.818, 52635.050 21/05/20,06:38:47,00,09,1, 11.9,1,1, 8.910, 10543.123, 291.818, 52635.050 21/05/20,06:38:47,01,09,1, 11.9,1,1, 8.910, 10543.122, 291.851, 52635.015 21/05/20,06:38:47,02,09,1, 11.9,1,1, 8.910, 10543.101, 291.836, 52635.042 21/05/20,06:38:47,03,09,1, 11.9,1,1, 8.910, 10543.127, 291.833, 52635.007 21/05/20,06:38:47,04,09,1, 11.9,1,1, 8.910, 10543.104, 291.837, 52635.017 21/05/20,06:38:47,05,09,1, 11.9,1,1, 8.910, 10543.121, 291.817, 52635.045 21/05/20,06:38:47,06,09,1, 11.9,1,1, 8.910, 10543.124, 291.826, 52635.049 21/05/20,06:38:47,07,09,1, 11.9,1,1, 8.910, 10543.099, 291.854, 52635.059 21/05/20,06:38:47,08,09,1, 11.9,1,1, 8.910, 10543.098, 291.844, 52635.043 21/05/20,06:38:47,09,09,1, 11.9,1,1, 8.910, 10543.081, 291.859, 52635.046 21/05/20,06:38:47,10,09,1, 11.9,1,1, 8.910, 10543.100, 291.856, 52635.029 21/05/20,06:38:47,11,09,1, 11.9,1,1, 8.910, 10543.061, 291.844, 52635.011 21/05/20,06:38:47,12,09,1, 11.9,1,1, 8.910, 10543.093, 291.831, 52634.958 21/05/20,06:38:47,13,09,1, 11.9,1,1, 8.910, 10543.074, 291.831, 52635.015 21/05/20,06:38:47,14,09,1, 11.9,1,1, 8.910, 10543.059, 291.842, 52635.011 21/05/20,06:38:47,15,09,1, 11.9,1,1, 8.910, 10543.084, 291.841, 52635.036 21/05/20,06:38:47,16,09,1, 11.9,1,1, 8.910, 10543.076, 291.845, 52635.002 21/05/20,06:38:47,17,09,1, 11.9,1,1, 8.910, 10543.059, 291.833, 52635.062 21/05/20,06:38:47,18,09,1, 11.9,1,1, 8.910, 10543.076, 291.834, 52635.028 21/05/20,06:38:47,19,09,1, 11.9,1,1, 8.910, 10543.050, 291.840, 52635.015 21/05/20,06:38:48,00,09,1, 11.8,1,1, 8.909, 10543.048, 291.840, 52635.015 21/05/20,06:38:48,01,09,1, 11.8,1,1, 8.909, 10543.064, 291.862, 52635.050 21/05/20,06:38:48,02,09,1, 11.8,1,1, 8.909, 10543.079, 291.837, 52635.045 21/05/20,06:38:48,03,09,1, 11.8,1,1, 8.909, 10543.032, 291.837, 52634.998 21/05/20,06:38:48,04,09,1, 11.8,1,1, 8.909, 10543.037, 291.858, 52635.057 21/05/20,06:38:48,05,09,1, 11.8,1,1, 8.909, 10543.023, 291.853, 52635.052 21/05/20,06:38:48,06,09,1, 11.8,1,1, 8.909, 10543.015, 291.855, 52635.080 21/05/20,06:38:48,07,09,1, 11.8,1,1, 8.909, 10543.030, 291.859, 52635.062 21/05/20,06:38:48,08,09,1, 11.8,1,1, 8.909, 10543.027, 291.844, 52635.061 21/05/20,06:38:48,09,09,1, 11.8,1,1, 8.909, 10543.003, 291.854, 52635.034 21/05/20,06:38:48,10,09,1, 11.8,1,1, 8.909, 10543.018, 291.841, 52635.075 21/05/20,06:38:48,11,09,1, 11.8,1,1, 8.909, 10542.992, 291.844, 52635.075 21/05/20,06:38:48,12,09,1, 11.8,1,1, 8.909, 10542.988, 291.844, 52635.089 21/05/20,06:38:48,13,09,1, 11.8,1,1, 8.909, 10543.006, 291.852, 52635.051 21/05/20,06:38:48,14,09,1, 11.8,1,1, 8.909, 10543.006, 291.840, 52635.031 21/05/20,06:38:48,15,09,1, 11.8,1,1, 8.909, 10543.017, 291.850, 52635.068 21/05/20,06:38:48,16,09,1, 11.8,1,1, 8.909, 10542.987, 291.845, 52635.079 21/05/20,06:38:48,17,09,1, 11.8,1,1, 8.909, 10542.962, 291.842, 52635.074 21/05/20,06:38:48,18,09,1, 11.8,1,1, 8.909, 10542.996, 291.863, 52635.075 21/05/20,06:38:48,19,09,1, 11.8,1,1, 8.909, 10542.977, 291.853, 52635.046 21/05/20,06:38:49,00,09,1, 11.8,1,1, 8.909, 10542.973, 291.853, 52635.046 21/05/20,06:38:49,01,09,1, 11.8,1,1, 8.909, 10542.957, 291.873, 52635.077 21/05/20,06:38:49,02,09,1, 11.8,1,1, 8.909, 10542.963, 291.860, 52635.095 21/05/20,06:38:49,03,09,1, 11.8,1,1, 8.909, 10542.972, 291.871, 52635.069 21/05/20,06:38:49,04,09,1, 11.8,1,1, 8.909, 10542.946, 291.859, 52635.065 21/05/20,06:38:49,05,09,1, 11.8,1,1, 8.909, 10542.952, 291.840, 52635.052 21/05/20,06:38:49,06,09,1, 11.8,1,1, 8.909, 10542.953, 291.855, 52635.034 21/05/20,06:38:49,07,09,1, 11.8,1,1, 8.909, 10542.935, 291.852, 52635.050 21/05/20,06:38:49,08,09,1, 11.8,1,1, 8.909, 10542.917, 291.837, 52635.078 21/05/20,06:38:49,09,09,1, 11.8,1,1, 8.909, 10542.928, 291.854, 52635.144 21/05/20,06:38:49,10,09,1, 11.8,1,1, 8.909, 10542.913, 291.850, 52635.054 21/05/20,06:38:49,11,09,1, 11.8,1,1, 8.909, 10542.930, 291.868, 52635.091 21/05/20,06:38:49,12,09,1, 11.8,1,1, 8.909, 10542.906, 291.840, 52635.044 21/05/20,06:38:49,13,09,1, 11.8,1,1, 8.909, 10542.929, 291.857, 52635.052 21/05/20,06:38:49,14,09,1, 11.8,1,1, 8.909, 10542.906, 291.844, 52635.064 21/05/20,06:38:49,15,09,1, 11.8,1,1, 8.909, 10542.921, 291.860, 52635.104 21/05/20,06:38:49,16,09,1, 11.8,1,1, 8.909, 10542.907, 291.883, 52635.079 21/05/20,06:38:49,17,09,1, 11.8,1,1, 8.909, 10542.915, 291.847, 52635.055 21/05/20,06:38:49,18,09,1, 11.8,1,1, 8.909, 10542.929, 291.846, 52635.075 21/05/20,06:38:49,19,09,1, 11.8,1,1, 8.909, 10542.894, 291.874, 52635.098 21/05/20,06:38:50,00,09,1, 11.9,1,1, 8.911, 10542.890, 291.874, 52635.098 21/05/20,06:38:50,01,09,1, 11.9,1,1, 8.911, 10542.906, 291.857, 52635.063 21/05/20,06:38:50,02,09,1, 11.9,1,1, 8.911, 10542.899, 291.842, 52635.086 21/05/20,06:38:50,03,09,1, 11.9,1,1, 8.911, 10542.879, 291.843, 52635.093 21/05/20,06:38:50,04,09,1, 11.9,1,1, 8.911, 10542.872, 291.871, 52635.106 21/05/20,06:38:50,05,09,1, 11.9,1,1, 8.911, 10542.881, 291.859, 52635.085 21/05/20,06:38:50,06,09,1, 11.9,1,1, 8.911, 10542.868, 291.855, 52635.062 21/05/20,06:38:50,07,09,1, 11.9,1,1, 8.911, 10542.863, 291.845, 52635.022 21/05/20,06:38:50,08,09,1, 11.9,1,1, 8.911, 10542.872, 291.842, 52635.022 21/05/20,06:38:50,09,09,1, 11.9,1,1, 8.911, 10542.860, 291.853, 52635.067 21/05/20,06:38:50,10,09,1, 11.9,1,1, 8.911, 10542.886, 291.852, 52635.062 21/05/20,06:38:50,11,09,1, 11.9,1,1, 8.911, 10542.874, 291.836, 52635.083 21/05/20,06:38:50,12,09,1, 11.9,1,1, 8.911, 10542.851, 291.824, 52635.057 21/05/20,06:38:50,13,09,1, 11.9,1,1, 8.911, 10542.874, 291.861, 52635.086 21/05/20,06:38:50,14,09,1, 11.9,1,1, 8.911, 10542.865, 291.845, 52635.042 21/05/20,06:38:50,15,09,1, 11.9,1,1, 8.911, 10542.866, 291.847, 52635.052 21/05/20,06:38:50,16,09,1, 11.9,1,1, 8.911, 10542.856, 291.854, 52635.050 21/05/20,06:38:50,17,09,1, 11.9,1,1, 8.911, 10542.840, 291.854, 52635.110 21/05/20,06:38:50,18,09,1, 11.9,1,1, 8.911, 10542.840, 291.820, 52635.035 21/05/20,06:38:50,19,09,1, 11.9,1,1, 8.911, 10542.846, 291.841, 52635.061 21/05/20,06:38:51,00,08,1, 11.8,1,1, 8.907, 10542.840, 291.841, 52635.061 21/05/20,06:38:51,01,08,1, 11.8,1,1, 8.907, 10542.839, 291.828, 52635.079 21/05/20,06:38:51,02,08,1, 11.8,1,1, 8.907, 10542.832, 291.839, 52635.071 21/05/20,06:38:51,03,08,1, 11.8,1,1, 8.907, 10542.844, 291.849, 52635.061 21/05/20,06:38:51,04,08,1, 11.8,1,1, 8.907, 10542.836, 291.842, 52635.093 21/05/20,06:38:51,05,08,1, 11.8,1,1, 8.907, 10542.834, 291.833, 52635.105 21/05/20,06:38:51,06,08,1, 11.8,1,1, 8.907, 10542.816, 291.842, 52635.083 21/05/20,06:38:51,07,08,1, 11.8,1,1, 8.907, 10542.824, 291.853, 52635.091 21/05/20,06:38:51,08,08,1, 11.8,1,1, 8.907, 10542.805, 291.840, 52635.066 21/05/20,06:38:51,09,08,1, 11.8,1,1, 8.907, 10542.833, 291.825, 52635.091 21/05/20,06:38:51,10,08,1, 11.8,1,1, 8.907, 10542.816, 291.840, 52635.078 21/05/20,06:38:51,11,08,1, 11.8,1,1, 8.907, 10542.810, 291.827, 52635.069 21/05/20,06:38:51,12,08,1, 11.8,1,1, 8.907, 10542.801, 291.839, 52635.070 21/05/20,06:38:51,13,08,1, 11.8,1,1, 8.907, 10542.801, 291.820, 52635.089 21/05/20,06:38:51,14,08,1, 11.8,1,1, 8.907, 10542.807, 291.825, 52635.094 21/05/20,06:38:51,15,08,1, 11.8,1,1, 8.907, 10542.803, 291.872, 52635.086 21/05/20,06:38:51,16,08,1, 11.8,1,1, 8.907, 10542.781, 291.827, 52635.086 21/05/20,06:38:51,17,08,1, 11.8,1,1, 8.907, 10542.785, 291.844, 52635.063 21/05/20,06:38:51,18,08,1, 11.8,1,1, 8.907, 10542.798, 291.840, 52635.087 21/05/20,06:38:51,19,08,1, 11.8,1,1, 8.907, 10542.760, 291.843, 52635.130 21/05/20,06:38:52,00,08,1, 11.9,1,1, 8.910, 10542.756, 291.843, 52635.130 21/05/20,06:38:52,01,08,1, 11.9,1,1, 8.910, 10542.781, 291.838, 52635.107 21/05/20,06:38:52,02,08,1, 11.9,1,1, 8.910, 10542.766, 291.850, 52635.064 21/05/20,06:38:52,03,08,1, 11.9,1,1, 8.910, 10542.767, 291.847, 52635.109 21/05/20,06:38:52,04,08,1, 11.9,1,1, 8.910, 10542.753, 291.830, 52635.055 21/05/20,06:38:52,05,08,1, 11.9,1,1, 8.910, 10542.753, 291.829, 52635.133 21/05/20,06:38:52,06,08,1, 11.9,1,1, 8.910, 10542.746, 291.819, 52635.107 21/05/20,06:38:52,07,08,1, 11.9,1,1, 8.910, 10542.735, 291.841, 52635.105 21/05/20,06:38:52,08,08,1, 11.9,1,1, 8.910, 10542.764, 291.822, 52635.052 21/05/20,06:38:52,09,08,1, 11.9,1,1, 8.910, 10542.743, 291.836, 52635.109 21/05/20,06:38:52,10,08,1, 11.9,1,1, 8.910, 10542.738, 291.847, 52635.091 21/05/20,06:38:52,11,08,1, 11.9,1,1, 8.910, 10542.739, 291.850, 52635.142 21/05/20,06:38:52,12,08,1, 11.9,1,1, 8.910, 10542.716, 291.869, 52635.088 21/05/20,06:38:52,13,08,1, 11.9,1,1, 8.910, 10542.726, 291.837, 52635.121 21/05/20,06:38:52,14,08,1, 11.9,1,1, 8.910, 10542.713, 291.828, 52635.083 21/05/20,06:38:52,15,08,1, 11.9,1,1, 8.910, 10542.719, 291.825, 52635.073 21/05/20,06:38:52,16,08,1, 11.9,1,1, 8.910, 10542.708, 291.867, 52635.087 21/05/20,06:38:52,17,08,1, 11.9,1,1, 8.910, 10542.678, 291.834, 52635.135 21/05/20,06:38:52,18,08,1, 11.9,1,1, 8.910, 10542.680, 291.852, 52635.094 21/05/20,06:38:52,19,08,1, 11.9,1,1, 8.910, 10542.679, 291.821, 52635.107 21/05/20,06:38:53,00,09,1, 11.9,1,1, 8.911, 10542.673, 291.821, 52635.107 21/05/20,06:38:53,01,09,1, 11.9,1,1, 8.911, 10542.654, 291.845, 52635.074 21/05/20,06:38:53,02,09,1, 11.9,1,1, 8.911, 10542.688, 291.820, 52635.127 21/05/20,06:38:53,03,09,1, 11.9,1,1, 8.911, 10542.656, 291.841, 52635.100 21/05/20,06:38:53,04,09,1, 11.9,1,1, 8.911, 10542.661, 291.842, 52635.110 21/05/20,06:38:53,05,09,1, 11.9,1,1, 8.911, 10542.654, 291.831, 52635.083 21/05/20,06:38:53,06,09,1, 11.9,1,1, 8.911, 10542.673, 291.843, 52635.096 21/05/20,06:38:53,07,09,1, 11.9,1,1, 8.911, 10542.658, 291.813, 52635.133 21/05/20,06:38:53,08,09,1, 11.9,1,1, 8.911, 10542.655, 291.831, 52635.120 21/05/20,06:38:53,09,09,1, 11.9,1,1, 8.911, 10542.661, 291.807, 52635.109 21/05/20,06:38:53,10,09,1, 11.9,1,1, 8.911, 10542.643, 291.806, 52635.093 21/05/20,06:38:53,11,09,1, 11.9,1,1, 8.911, 10542.619, 291.795, 52635.127 21/05/20,06:38:53,12,09,1, 11.9,1,1, 8.911, 10542.651, 291.805, 52635.104 21/05/20,06:38:53,13,09,1, 11.9,1,1, 8.911, 10542.629, 291.810, 52635.126 21/05/20,06:38:53,14,09,1, 11.9,1,1, 8.911, 10542.597, 291.831, 52635.143 21/05/20,06:38:53,15,09,1, 11.9,1,1, 8.911, 10542.656, 291.830, 52635.161 21/05/20,06:38:53,16,09,1, 11.9,1,1, 8.911, 10542.623, 291.818, 52635.092 21/05/20,06:38:53,17,09,1, 11.9,1,1, 8.911, 10542.621, 291.809, 52635.133 21/05/20,06:38:53,18,09,1, 11.9,1,1, 8.911, 10542.620, 291.803, 52635.154 21/05/20,06:38:53,19,09,1, 11.9,1,1, 8.911, 10542.617, 291.809, 52635.106 21/05/20,06:38:54,00,08,1, 11.9,1,1, 8.911, 10542.614, 291.809, 52635.106 21/05/20,06:38:54,01,08,1, 11.9,1,1, 8.911, 10542.603, 291.784, 52635.129 21/05/20,06:38:54,02,08,1, 11.9,1,1, 8.911, 10542.622, 291.808, 52635.147 21/05/20,06:38:54,03,08,1, 11.9,1,1, 8.911, 10542.593, 291.792, 52635.117 21/05/20,06:38:54,04,08,1, 11.9,1,1, 8.911, 10542.585, 291.792, 52635.113 21/05/20,06:38:54,05,08,1, 11.9,1,1, 8.911, 10542.593, 291.762, 52635.181 21/05/20,06:38:54,06,08,1, 11.9,1,1, 8.911, 10542.585, 291.787, 52635.140 21/05/20,06:38:54,07,08,1, 11.9,1,1, 8.911, 10542.583, 291.794, 52635.092 21/05/20,06:38:54,08,08,1, 11.9,1,1, 8.911, 10542.578, 291.803, 52635.108 21/05/20,06:38:54,09,08,1, 11.9,1,1, 8.911, 10542.559, 291.786, 52635.113 21/05/20,06:38:54,10,08,1, 11.9,1,1, 8.911, 10542.585, 291.791, 52635.113 21/05/20,06:38:54,11,08,1, 11.9,1,1, 8.911, 10542.567, 291.791, 52635.124 21/05/20,06:38:54,12,08,1, 11.9,1,1, 8.911, 10542.545, 291.760, 52635.120 21/05/20,06:38:54,13,08,1, 11.9,1,1, 8.911, 10542.556, 291.793, 52635.318 21/05/20,06:38:54,14,08,1, 11.9,1,1, 8.911, 10542.580, 291.756, 52635.088 21/05/20,06:38:54,15,08,1, 11.9,1,1, 8.911, 10542.564, 291.769, 52635.101 21/05/20,06:38:54,16,08,1, 11.9,1,1, 8.911, 10542.537, 291.770, 52635.174 21/05/20,06:38:54,17,08,1, 11.9,1,1, 8.911, 10542.565, 291.774, 52635.164 21/05/20,06:38:54,18,08,1, 11.9,1,1, 8.911, 10542.563, 291.745, 52635.152 21/05/20,06:38:54,19,08,1, 11.9,1,1, 8.911, 10542.556, 291.737, 52635.095 21/05/20,06:38:55,00,08,1, 11.9,1,1, 8.911, 10542.548, 291.737, 52635.095 21/05/20,06:38:55,01,08,1, 11.9,1,1, 8.911, 10542.533, 291.744, 52635.098 21/05/20,06:38:55,02,08,1, 11.9,1,1, 8.911, 10542.572, 291.765, 52635.106 21/05/20,06:38:55,03,08,1, 11.9,1,1, 8.911, 10542.549, 291.757, 52635.128 21/05/20,06:38:55,04,08,1, 11.9,1,1, 8.911, 10542.554, 291.737, 52635.096 21/05/20,06:38:55,05,08,1, 11.9,1,1, 8.911, 10542.562, 291.759, 52635.105 21/05/20,06:38:55,06,08,1, 11.9,1,1, 8.911, 10542.570, 291.738, 52635.119 21/05/20,06:38:55,07,08,1, 11.9,1,1, 8.911, 10542.554, 291.737, 52635.107 21/05/20,06:38:55,08,08,1, 11.9,1,1, 8.911, 10542.557, 291.745, 52635.086 21/05/20,06:38:55,09,08,1, 11.9,1,1, 8.911, 10542.533, 291.728, 52635.127 21/05/20,06:38:55,10,08,1, 11.9,1,1, 8.911, 10542.505, 291.730, 52635.107 21/05/20,06:38:55,11,08,1, 11.9,1,1, 8.911, 10542.541, 291.732, 52635.145 21/05/20,06:38:55,12,08,1, 11.9,1,1, 8.911, 10542.501, 291.744, 52635.167 21/05/20,06:38:55,13,08,1, 11.9,1,1, 8.911, 10542.531, 291.738, 52635.182 21/05/20,06:38:55,14,08,1, 11.9,1,1, 8.911, 10542.510, 291.732, 52635.154 21/05/20,06:38:55,15,08,1, 11.9,1,1, 8.911, 10542.518, 291.746, 52635.052 21/05/20,06:38:55,16,08,1, 11.9,1,1, 8.911, 10542.524, 291.752, 52635.194 21/05/20,06:38:55,17,08,1, 11.9,1,1, 8.911, 10542.503, 291.750, 52635.190 21/05/20,06:38:55,18,08,1, 11.9,1,1, 8.911, 10542.509, 291.744, 52635.186 21/05/20,06:38:55,19,08,1, 11.9,1,1, 8.911, 10542.502, 291.736, 52635.168 21/05/20,06:38:56,00,08,1, 11.9,1,1, 8.914, 10542.498, 291.736, 52635.168 21/05/20,06:38:56,01,08,1, 11.9,1,1, 8.914, 10542.501, 291.723, 52635.185 21/05/20,06:38:56,02,08,1, 11.9,1,1, 8.914, 10542.511, 291.746, 52635.163 21/05/20,06:38:56,03,08,1, 11.9,1,1, 8.914, 10542.492, 291.744, 52635.152 21/05/20,06:38:56,04,08,1, 11.9,1,1, 8.914, 10542.491, 291.743, 52635.174 21/05/20,06:38:56,05,08,1, 11.9,1,1, 8.914, 10542.478, 291.737, 52635.133 21/05/20,06:38:56,06,08,1, 11.9,1,1, 8.914, 10542.481, 291.733, 52635.161 21/05/20,06:38:56,07,08,1, 11.9,1,1, 8.914, 10542.473, 291.724, 52635.140 21/05/20,06:38:56,08,08,1, 11.9,1,1, 8.914, 10542.469, 291.763, 52635.192 21/05/20,06:38:56,09,08,1, 11.9,1,1, 8.914, 10542.466, 291.746, 52635.165 21/05/20,06:38:56,10,08,1, 11.9,1,1, 8.914, 10542.469, 291.756, 52635.158 21/05/20,06:38:56,11,08,1, 11.9,1,1, 8.914, 10542.464, 291.743, 52635.150 21/05/20,06:38:56,12,08,1, 11.9,1,1, 8.914, 10542.464, 291.748, 52635.129 21/05/20,06:38:56,13,08,1, 11.9,1,1, 8.914, 10542.465, 291.760, 52635.161 21/05/20,06:38:56,14,08,1, 11.9,1,1, 8.914, 10542.453, 291.750, 52635.159 21/05/20,06:38:56,15,08,1, 11.9,1,1, 8.914, 10542.430, 291.726, 52635.143 21/05/20,06:38:56,16,08,1, 11.9,1,1, 8.914, 10542.427, 291.762, 52635.162 21/05/20,06:38:56,17,08,1, 11.9,1,1, 8.914, 10542.422, 291.743, 52635.140 21/05/20,06:38:56,18,08,1, 11.9,1,1, 8.914, 10542.429, 291.747, 52635.148 21/05/20,06:38:56,19,08,1, 11.9,1,1, 8.914, 10542.413, 291.750, 52635.159 21/05/20,06:38:57,00,08,1, 11.9,1,1, 8.910, 10542.406, 291.750, 52635.159 21/05/20,06:38:57,01,08,1, 11.9,1,1, 8.910, 10542.409, 291.734, 52635.183 21/05/20,06:38:57,02,08,1, 11.9,1,1, 8.910, 10542.399, 291.750, 52635.155 21/05/20,06:38:57,03,08,1, 11.9,1,1, 8.910, 10542.403, 291.745, 52635.169 21/05/20,06:38:57,04,08,1, 11.9,1,1, 8.910, 10542.393, 291.772, 52635.190 21/05/20,06:38:57,05,08,1, 11.9,1,1, 8.910, 10542.381, 291.761, 52635.181 21/05/20,06:38:57,06,08,1, 11.9,1,1, 8.910, 10542.386, 291.762, 52635.166 21/05/20,06:38:57,07,08,1, 11.9,1,1, 8.910, 10542.384, 291.763, 52635.195 21/05/20,06:38:57,08,08,1, 11.9,1,1, 8.910, 10542.355, 291.789, 52635.213 21/05/20,06:38:57,09,08,1, 11.9,1,1, 8.910, 10542.347, 291.765, 52635.211 21/05/20,06:38:57,10,08,1, 11.9,1,1, 8.910, 10542.363, 291.776, 52635.238 21/05/20,06:38:57,11,08,1, 11.9,1,1, 8.910, 10542.365, 291.779, 52635.242 21/05/20,06:38:57,12,08,1, 11.9,1,1, 8.910, 10542.352, 291.754, 52635.216 21/05/20,06:38:57,13,08,1, 11.9,1,1, 8.910, 10542.346, 291.751, 52635.227 21/05/20,06:38:57,14,08,1, 11.9,1,1, 8.910, 10542.347, 291.762, 52635.232 21/05/20,06:38:57,15,08,1, 11.9,1,1, 8.910, 10542.361, 291.760, 52635.189 21/05/20,06:38:57,16,08,1, 11.9,1,1, 8.910, 10542.360, 291.767, 52635.188 21/05/20,06:38:57,17,08,1, 11.9,1,1, 8.910, 10542.349, 291.762, 52635.254 21/05/20,06:38:57,18,08,1, 11.9,1,1, 8.910, 10542.345, 291.771, 52635.233 21/05/20,06:38:57,19,08,1, 11.9,1,1, 8.910, 10542.344, 291.782, 52635.242 21/05/20,06:38:58,00,08,1, 11.9,1,1, 8.915, 10542.339, 291.782, 52635.242 21/05/20,06:38:58,01,08,1, 11.9,1,1, 8.915, 10542.334, 291.750, 52635.242 21/05/20,06:38:58,02,08,1, 11.9,1,1, 8.915, 10542.330, 291.737, 52635.200 21/05/20,06:38:58,03,08,1, 11.9,1,1, 8.915, 10542.314, 291.752, 52635.214 21/05/20,06:38:58,04,08,1, 11.9,1,1, 8.915, 10542.317, 291.740, 52635.222 21/05/20,06:38:58,05,08,1, 11.9,1,1, 8.915, 10542.305, 291.762, 52635.218 21/05/20,06:38:58,06,08,1, 11.9,1,1, 8.915, 10542.298, 291.752, 52635.218 21/05/20,06:38:58,07,08,1, 11.9,1,1, 8.915, 10542.302, 291.753, 52635.219 21/05/20,06:38:58,08,08,1, 11.9,1,1, 8.915, 10542.301, 291.744, 52635.222 21/05/20,06:38:58,09,08,1, 11.9,1,1, 8.915, 10542.313, 291.751, 52635.196 21/05/20,06:38:58,10,08,1, 11.9,1,1, 8.915, 10542.312, 291.746, 52635.235 21/05/20,06:38:58,11,08,1, 11.9,1,1, 8.915, 10542.306, 291.750, 52635.232 21/05/20,06:38:58,12,08,1, 11.9,1,1, 8.915, 10542.268, 291.743, 52635.232 21/05/20,06:38:58,13,08,1, 11.9,1,1, 8.915, 10542.282, 291.730, 52635.243 21/05/20,06:38:58,14,08,1, 11.9,1,1, 8.915, 10542.292, 291.740, 52635.237 21/05/20,06:38:58,15,08,1, 11.9,1,1, 8.915, 10542.263, 291.746, 52635.240 21/05/20,06:38:58,16,08,1, 11.9,1,1, 8.915, 10542.268, 291.754, 52635.256 21/05/20,06:38:58,17,08,1, 11.9,1,1, 8.915, 10542.290, 291.724, 52635.216 21/05/20,06:38:58,18,08,1, 11.9,1,1, 8.915, 10542.260, 291.725, 52635.236 21/05/20,06:38:58,19,08,1, 11.9,1,1, 8.915, 10542.286, 291.734, 52635.210 21/05/20,06:38:59,00,08,1, 11.8,1,1, 8.912, 10542.281, 291.734, 52635.210 21/05/20,06:38:59,01,08,1, 11.8,1,1, 8.912, 10542.221, 291.743, 52635.245 21/05/20,06:38:59,02,08,1, 11.8,1,1, 8.912, 10542.255, 291.725, 52635.234 21/05/20,06:38:59,03,08,1, 11.8,1,1, 8.912, 10542.256, 291.745, 52635.251 21/05/20,06:38:59,04,08,1, 11.8,1,1, 8.912, 10542.241, 291.719, 52635.228 21/05/20,06:38:59,05,08,1, 11.8,1,1, 8.912, 10542.242, 291.739, 52635.241 21/05/20,06:38:59,06,08,1, 11.8,1,1, 8.912, 10542.245, 291.722, 52635.224 21/05/20,06:38:59,07,08,1, 11.8,1,1, 8.912, 10542.210, 291.696, 52635.249 21/05/20,06:38:59,08,08,1, 11.8,1,1, 8.912, 10542.245, 291.705, 52635.257 21/05/20,06:38:59,09,08,1, 11.8,1,1, 8.912, 10542.226, 291.712, 52635.272 21/05/20,06:38:59,10,08,1, 11.8,1,1, 8.912, 10542.238, 291.721, 52635.237 21/05/20,06:38:59,11,08,1, 11.8,1,1, 8.912, 10542.219, 291.723, 52635.310 21/05/20,06:38:59,12,08,1, 11.8,1,1, 8.912, 10542.229, 291.711, 52635.319 21/05/20,06:38:59,13,08,1, 11.8,1,1, 8.912, 10542.213, 291.715, 52635.297 21/05/20,06:38:59,14,08,1, 11.8,1,1, 8.912, 10542.215, 291.715, 52635.297 21/05/20,06:38:59,15,08,1, 11.8,1,1, 8.912, 10542.215, 291.689, 52635.322 21/05/20,06:38:59,16,08,1, 11.8,1,1, 8.912, 10542.209, 291.686, 52635.276 21/05/20,06:38:59,17,08,1, 11.8,1,1, 8.912, 10542.205, 291.705, 52635.274 21/05/20,06:38:59,18,08,1, 11.8,1,1, 8.912, 10542.224, 291.707, 52635.241 21/05/20,06:38:59,19,08,1, 11.8,1,1, 8.912, 10542.191, 291.696, 52635.238 21/05/20,06:39:00,00,09,1, 11.9,1,1, 8.907, 10542.189, 291.696, 52635.238 21/05/20,06:39:00,01,09,1, 11.9,1,1, 8.907, 10542.177, 291.697, 52635.280 21/05/20,06:39:00,02,09,1, 11.9,1,1, 8.907, 10542.165, 291.714, 52635.274 21/05/20,06:39:00,03,09,1, 11.9,1,1, 8.907, 10542.188, 291.697, 52635.276 21/05/20,06:39:00,04,09,1, 11.9,1,1, 8.907, 10542.202, 291.670, 52635.130 21/05/20,06:39:00,05,09,1, 11.9,1,1, 8.907, 10542.173, 291.704, 52635.208 21/05/20,06:39:00,06,09,1, 11.9,1,1, 8.907, 10542.168, 291.692, 52635.259 21/05/20,06:39:00,07,09,1, 11.9,1,1, 8.907, 10542.172, 291.706, 52635.247 21/05/20,06:39:00,08,09,1, 11.9,1,1, 8.907, 10542.159, 291.689, 52635.258 21/05/20,06:39:00,09,09,1, 11.9,1,1, 8.907, 10542.134, 291.711, 52635.260 21/05/20,06:39:00,10,09,1, 11.9,1,1, 8.907, 10542.153, 291.704, 52635.248 21/05/20,06:39:00,11,09,1, 11.9,1,1, 8.907, 10542.133, 291.677, 52635.284 21/05/20,06:39:00,12,09,1, 11.9,1,1, 8.907, 10542.133, 291.695, 52635.251 21/05/20,06:39:00,13,09,1, 11.9,1,1, 8.907, 10542.127, 291.719, 52635.285 21/05/20,06:39:00,14,09,1, 11.9,1,1, 8.907, 10542.135, 291.684, 52635.267 21/05/20,06:39:00,15,09,1, 11.9,1,1, 8.907, 10542.116, 291.714, 52635.318 21/05/20,06:39:00,16,09,1, 11.9,1,1, 8.907, 10542.097, 291.719, 52635.283 21/05/20,06:39:00,17,09,1, 11.9,1,1, 8.907, 10542.110, 291.712, 52635.286 21/05/20,06:39:00,18,09,1, 11.9,1,1, 8.907, 10542.096, 291.695, 52635.276 21/05/20,06:39:00,19,09,1, 11.9,1,1, 8.907, 10542.082, 291.703, 52635.271 21/05/20,06:39:01,00,08,1, 11.8,1,1, 8.913, 10542.080, 291.703, 52635.271 21/05/20,06:39:01,01,08,1, 11.8,1,1, 8.913, 10542.051, 291.703, 52635.267 21/05/20,06:39:01,02,08,1, 11.8,1,1, 8.913, 10542.053, 291.714, 52635.269 21/05/20,06:39:01,03,08,1, 11.8,1,1, 8.913, 10542.042, 291.727, 52635.301 21/05/20,06:39:01,04,08,1, 11.8,1,1, 8.913, 10542.024, 291.717, 52635.296 21/05/20,06:39:01,05,08,1, 11.8,1,1, 8.913, 10542.056, 291.715, 52635.311 21/05/20,06:39:01,06,08,1, 11.8,1,1, 8.913, 10542.052, 291.708, 52635.264 21/05/20,06:39:01,07,08,1, 11.8,1,1, 8.913, 10542.010, 291.715, 52635.291 21/05/20,06:39:01,08,08,1, 11.8,1,1, 8.913, 10542.023, 291.707, 52635.258 21/05/20,06:39:01,09,08,1, 11.8,1,1, 8.913, 10542.016, 291.711, 52635.277 21/05/20,06:39:01,10,08,1, 11.8,1,1, 8.913, 10542.001, 291.697, 52635.236 21/05/20,06:39:01,11,08,1, 11.8,1,1, 8.913, 10541.984, 291.704, 52635.312 21/05/20,06:39:01,12,08,1, 11.8,1,1, 8.913, 10541.994, 291.731, 52635.483 21/05/20,06:39:01,13,08,1, 11.8,1,1, 8.913, 10541.947, 291.737, 52635.287 21/05/20,06:39:01,14,08,1, 11.8,1,1, 8.913, 10541.959, 291.723, 52635.276 21/05/20,06:39:01,15,08,1, 11.8,1,1, 8.913, 10541.967, 291.750, 52635.304 21/05/20,06:39:01,16,08,1, 11.8,1,1, 8.913, 10541.976, 291.724, 52635.272 21/05/20,06:39:01,17,08,1, 11.8,1,1, 8.913, 10541.982, 291.718, 52635.284 21/05/20,06:39:01,18,08,1, 11.8,1,1, 8.913, 10541.983, 291.714, 52635.269 21/05/20,06:39:01,19,08,1, 11.8,1,1, 8.913, 10541.951, 291.715, 52635.304 21/05/20,06:39:02,00,09,1, 11.9,1,1, 8.912, 10541.947, 291.715, 52635.304 21/05/20,06:39:02,01,09,1, 11.9,1,1, 8.912, 10541.939, 291.734, 52635.306 21/05/20,06:39:02,02,09,1, 11.9,1,1, 8.912, 10541.947, 291.714, 52635.307 21/05/20,06:39:02,03,09,1, 11.9,1,1, 8.912, 10541.926, 291.690, 52635.233 21/05/20,06:39:02,04,09,1, 11.9,1,1, 8.912, 10541.906, 291.703, 52635.282 21/05/20,06:39:02,05,09,1, 11.9,1,1, 8.912, 10541.938, 291.709, 52635.182 21/05/20,06:39:02,06,09,1, 11.9,1,1, 8.912, 10541.887, 291.698, 52635.332 21/05/20,06:39:02,07,09,1, 11.9,1,1, 8.912, 10541.889, 291.689, 52635.327 21/05/20,06:39:02,08,09,1, 11.9,1,1, 8.912, 10541.869, 291.689, 52635.279 21/05/20,06:39:02,09,09,1, 11.9,1,1, 8.912, 10541.899, 291.700, 52635.305 21/05/20,06:39:02,10,09,1, 11.9,1,1, 8.912, 10541.887, 291.689, 52635.242 21/05/20,06:39:02,11,09,1, 11.9,1,1, 8.912, 10541.889, 291.680, 52635.287 21/05/20,06:39:02,12,09,1, 11.9,1,1, 8.912, 10541.895, 291.686, 52635.277 21/05/20,06:39:02,13,09,1, 11.9,1,1, 8.912, 10541.899, 291.702, 52635.298 21/05/20,06:39:02,14,09,1, 11.9,1,1, 8.912, 10541.860, 291.722, 52635.330 21/05/20,06:39:02,15,09,1, 11.9,1,1, 8.912, 10541.844, 291.695, 52635.289 21/05/20,06:39:02,16,09,1, 11.9,1,1, 8.912, 10541.874, 291.687, 52635.312 21/05/20,06:39:02,17,09,1, 11.9,1,1, 8.912, 10541.863, 291.706, 52635.273 21/05/20,06:39:02,18,09,1, 11.9,1,1, 8.912, 10541.847, 291.682, 52635.308 21/05/20,06:39:02,19,09,1, 11.9,1,1, 8.912, 10541.833, 291.673, 52635.293 21/05/20,06:39:03,00,08,1, 11.9,1,1, 8.911, 10541.830, 291.673, 52635.293 21/05/20,06:39:03,01,08,1, 11.9,1,1, 8.911, 10541.829, 291.680, 52635.271 21/05/20,06:39:03,02,08,1, 11.9,1,1, 8.911, 10541.851, 291.701, 52635.296 21/05/20,06:39:03,03,08,1, 11.9,1,1, 8.911, 10541.858, 291.675, 52635.319 21/05/20,06:39:03,04,08,1, 11.9,1,1, 8.911, 10541.849, 291.678, 52635.296 21/05/20,06:39:03,05,08,1, 11.9,1,1, 8.911, 10541.820, 291.670, 52635.312 21/05/20,06:39:03,06,08,1, 11.9,1,1, 8.911, 10541.830, 291.661, 52635.324 21/05/20,06:39:03,07,08,1, 11.9,1,1, 8.911, 10541.804, 291.686, 52635.296 21/05/20,06:39:03,08,08,1, 11.9,1,1, 8.911, 10541.809, 291.672, 52635.498 21/05/20,06:39:03,09,08,1, 11.9,1,1, 8.911, 10541.824, 291.657, 52635.353 21/05/20,06:39:03,10,08,1, 11.9,1,1, 8.911, 10541.808, 291.622, 52635.285 21/05/20,06:39:03,11,08,1, 11.9,1,1, 8.911, 10541.819, 291.649, 52635.344 21/05/20,06:39:03,12,08,1, 11.9,1,1, 8.911, 10541.814, 291.652, 52635.289 21/05/20,06:39:03,13,08,1, 11.9,1,1, 8.911, 10541.793, 291.632, 52635.294 21/05/20,06:39:03,14,08,1, 11.9,1,1, 8.911, 10541.800, 291.630, 52635.262 21/05/20,06:39:03,15,08,1, 11.9,1,1, 8.911, 10541.796, 291.658, 52635.269 21/05/20,06:39:03,16,08,1, 11.9,1,1, 8.911, 10541.777, 291.616, 52635.266 21/05/20,06:39:03,17,08,1, 11.9,1,1, 8.911, 10541.787, 291.615, 52635.286 21/05/20,06:39:03,18,08,1, 11.9,1,1, 8.911, 10541.777, 291.623, 52635.427 21/05/20,06:39:03,19,08,1, 11.9,1,1, 8.911, 10541.741, 291.616, 52635.259 21/05/20,06:39:04,00,08,1, 11.8,1,1, 8.912, 10541.738, 291.616, 52635.259 21/05/20,06:39:04,01,08,1, 11.8,1,1, 8.912, 10541.744, 291.641, 52635.262 21/05/20,06:39:04,02,08,1, 11.8,1,1, 8.912, 10541.692, 291.645, 52635.427 21/05/20,06:39:04,03,08,1, 11.8,1,1, 8.912, 10541.718, 291.626, 52635.308 21/05/20,06:39:04,04,08,1, 11.8,1,1, 8.912, 10541.726, 291.616, 52635.298 21/05/20,06:39:04,05,08,1, 11.8,1,1, 8.912, 10541.732, 291.623, 52635.305 21/05/20,06:39:04,06,08,1, 11.8,1,1, 8.912, 10541.750, 291.652, 52635.302 21/05/20,06:39:04,07,08,1, 11.8,1,1, 8.912, 10541.735, 291.635, 52635.432 21/05/20,06:39:04,08,08,1, 11.8,1,1, 8.912, 10541.738, 291.600, 52635.212 21/05/20,06:39:04,09,08,1, 11.8,1,1, 8.912, 10541.719, 291.608, 52635.243 21/05/20,06:39:04,10,08,1, 11.8,1,1, 8.912, 10541.728, 291.589, 52635.285 21/05/20,06:39:04,11,08,1, 11.8,1,1, 8.912, 10541.725, 291.588, 52635.295 21/05/20,06:39:04,12,08,1, 11.8,1,1, 8.912, 10541.706, 291.607, 52635.321 21/05/20,06:39:04,13,08,1, 11.8,1,1, 8.912, 10541.687, 291.610, 52635.316 21/05/20,06:39:04,14,08,1, 11.8,1,1, 8.912, 10541.699, 291.604, 52635.317 21/05/20,06:39:04,15,08,1, 11.8,1,1, 8.912, 10541.682, 291.624, 52635.353 21/05/20,06:39:04,16,08,1, 11.8,1,1, 8.912, 10541.678, 291.596, 52635.329 21/05/20,06:39:04,17,08,1, 11.8,1,1, 8.912, 10541.670, 291.606, 52635.323 21/05/20,06:39:04,18,08,1, 11.8,1,1, 8.912, 10541.665, 291.618, 52635.318 21/05/20,06:39:04,19,08,1, 11.8,1,1, 8.912, 10541.672, 291.610, 52635.338 21/05/20,06:39:05,00,08,1, 11.8,1,1, 8.911, 10541.672, 291.610, 52635.338 21/05/20,06:39:05,01,08,1, 11.8,1,1, 8.911, 10541.636, 291.612, 52635.378 21/05/20,06:39:05,02,08,1, 11.8,1,1, 8.911, 10541.635, 291.627, 52635.337 21/05/20,06:39:05,03,08,1, 11.8,1,1, 8.911, 10541.607, 291.617, 52635.358 21/05/20,06:39:05,04,08,1, 11.8,1,1, 8.911, 10541.616, 291.620, 52635.339 21/05/20,06:39:05,05,08,1, 11.8,1,1, 8.911, 10541.600, 291.636, 52635.367 21/05/20,06:39:05,06,08,1, 11.8,1,1, 8.911, 10541.598, 291.622, 52635.313 21/05/20,06:39:05,07,08,1, 11.8,1,1, 8.911, 10541.613, 291.610, 52635.334 21/05/20,06:39:05,08,08,1, 11.8,1,1, 8.911, 10541.611, 291.616, 52635.321 21/05/20,06:39:05,09,08,1, 11.8,1,1, 8.911, 10541.593, 291.629, 52635.292 21/05/20,06:39:05,10,08,1, 11.8,1,1, 8.911, 10541.571, 291.623, 52635.323 21/05/20,06:39:05,11,08,1, 11.8,1,1, 8.911, 10541.587, 291.619, 52635.318 21/05/20,06:39:05,12,08,1, 11.8,1,1, 8.911, 10541.566, 291.620, 52635.357 21/05/20,06:39:05,13,08,1, 11.8,1,1, 8.911, 10541.545, 291.617, 52635.313 21/05/20,06:39:05,14,08,1, 11.8,1,1, 8.911, 10541.549, 291.628, 52635.358 21/05/20,06:39:05,15,08,1, 11.8,1,1, 8.911, 10541.559, 291.633, 52635.320 21/05/20,06:39:05,16,08,1, 11.8,1,1, 8.911, 10541.538, 291.652, 52635.361 21/05/20,06:39:05,17,08,1, 11.8,1,1, 8.911, 10541.560, 291.642, 52635.337 21/05/20,06:39:05,18,08,1, 11.8,1,1, 8.911, 10541.524, 291.639, 52635.323 21/05/20,06:39:05,19,08,1, 11.8,1,1, 8.911, 10541.520, 291.616, 52635.297 21/05/20,06:39:06,00,08,1, 11.9,1,1, 8.910, 10541.513, 291.616, 52635.297 21/05/20,06:39:06,01,08,1, 11.9,1,1, 8.910, 10541.518, 291.631, 52635.343 21/05/20,06:39:06,02,08,1, 11.9,1,1, 8.910, 10541.510, 291.614, 52635.351 21/05/20,06:39:06,03,08,1, 11.9,1,1, 8.910, 10541.472, 291.643, 52635.330 21/05/20,06:39:06,04,08,1, 11.9,1,1, 8.910, 10541.503, 291.632, 52635.336 21/05/20,06:39:06,05,08,1, 11.9,1,1, 8.910, 10541.467, 291.622, 52635.351 21/05/20,06:39:06,06,08,1, 11.9,1,1, 8.910, 10541.468, 291.646, 52635.372 21/05/20,06:39:06,07,08,1, 11.9,1,1, 8.910, 10541.460, 291.628, 52635.389 21/05/20,06:39:06,08,08,1, 11.9,1,1, 8.910, 10541.453, 291.627, 52635.356 21/05/20,06:39:06,09,08,1, 11.9,1,1, 8.910, 10541.466, 291.620, 52635.385 21/05/20,06:39:06,10,08,1, 11.9,1,1, 8.910, 10541.443, 291.637, 52635.380 21/05/20,06:39:06,11,08,1, 11.9,1,1, 8.910, 10541.478, 291.599, 52635.352 21/05/20,06:39:06,12,08,1, 11.9,1,1, 8.910, 10541.425, 291.606, 52635.376 21/05/20,06:39:06,13,08,1, 11.9,1,1, 8.910, 10541.443, 291.622, 52635.344 21/05/20,06:39:06,14,08,1, 11.9,1,1, 8.910, 10541.436, 291.595, 52635.362 21/05/20,06:39:06,15,08,1, 11.9,1,1, 8.910, 10541.436, 291.565, 52635.349 21/05/20,06:39:06,16,08,1, 11.9,1,1, 8.910, 10541.405, 291.605, 52635.348 21/05/20,06:39:06,17,08,1, 11.9,1,1, 8.910, 10541.443, 291.594, 52635.349 21/05/20,06:39:06,18,08,1, 11.9,1,1, 8.910, 10541.412, 291.590, 52635.379 21/05/20,06:39:06,19,08,1, 11.9,1,1, 8.910, 10541.441, 291.619, 52635.376 21/05/20,06:39:07,00,08,1, 11.9,1,1, 8.908, 10541.438, 291.619, 52635.376 21/05/20,06:39:07,01,08,1, 11.9,1,1, 8.908, 10541.422, 291.564, 52635.367 21/05/20,06:39:07,02,08,1, 11.9,1,1, 8.908, 10541.415, 291.561, 52635.376 21/05/20,06:39:07,03,08,1, 11.9,1,1, 8.908, 10541.416, 291.552, 52635.350 21/05/20,06:39:07,04,08,1, 11.9,1,1, 8.908, 10541.429, 291.555, 52635.232 21/05/20,06:39:07,05,08,1, 11.9,1,1, 8.908, 10541.418, 291.551, 52635.441 21/05/20,06:39:07,06,08,1, 11.9,1,1, 8.908, 10541.399, 291.567, 52635.379 21/05/20,06:39:07,07,08,1, 11.9,1,1, 8.908, 10541.404, 291.554, 52635.374 21/05/20,06:39:07,08,08,1, 11.9,1,1, 8.908, 10541.411, 291.559, 52635.368 21/05/20,06:39:07,09,08,1, 11.9,1,1, 8.908, 10541.374, 291.559, 52635.371 21/05/20,06:39:07,10,08,1, 11.9,1,1, 8.908, 10541.358, 291.549, 52635.381 21/05/20,06:39:07,11,08,1, 11.9,1,1, 8.908, 10541.373, 291.558, 52635.369 21/05/20,06:39:07,12,08,1, 11.9,1,1, 8.908, 10541.356, 291.534, 52635.376 21/05/20,06:39:07,13,08,1, 11.9,1,1, 8.908, 10541.364, 291.526, 52635.350 21/05/20,06:39:07,14,08,1, 11.9,1,1, 8.908, 10541.345, 291.504, 52635.343 21/05/20,06:39:07,15,08,1, 11.9,1,1, 8.908, 10541.380, 291.526, 52635.318 21/05/20,06:39:07,16,08,1, 11.9,1,1, 8.908, 10541.348, 291.514, 52635.402 21/05/20,06:39:07,17,08,1, 11.9,1,1, 8.908, 10541.353, 291.514, 52635.406 21/05/20,06:39:07,18,08,1, 11.9,1,1, 8.908, 10541.342, 291.490, 52635.343 21/05/20,06:39:07,19,08,1, 11.9,1,1, 8.908, 10541.361, 291.483, 52635.345 21/05/20,06:39:08,00,08,1, 11.9,1,1, 8.913, 10541.354, 291.483, 52635.345 21/05/20,06:39:08,01,08,1, 11.9,1,1, 8.913, 10541.356, 291.509, 52635.358 21/05/20,06:39:08,02,08,1, 11.9,1,1, 8.913, 10541.353, 291.529, 52635.394 21/05/20,06:39:08,03,08,1, 11.9,1,1, 8.913, 10541.345, 291.519, 52635.332 21/05/20,06:39:08,04,08,1, 11.9,1,1, 8.913, 10541.326, 291.490, 52635.348 21/05/20,06:39:08,05,08,1, 11.9,1,1, 8.913, 10541.320, 291.501, 52635.362 21/05/20,06:39:08,06,08,1, 11.9,1,1, 8.913, 10541.311, 291.514, 52635.330 21/05/20,06:39:08,07,08,1, 11.9,1,1, 8.913, 10541.328, 291.515, 52635.370 21/05/20,06:39:08,08,08,1, 11.9,1,1, 8.913, 10541.333, 291.512, 52635.352 21/05/20,06:39:08,09,08,1, 11.9,1,1, 8.913, 10541.318, 291.494, 52635.345 21/05/20,06:39:08,10,08,1, 11.9,1,1, 8.913, 10541.311, 291.510, 52635.351 21/05/20,06:39:08,11,08,1, 11.9,1,1, 8.913, 10541.340, 291.483, 52635.317 21/05/20,06:39:08,12,08,1, 11.9,1,1, 8.913, 10541.285, 291.476, 52635.321 21/05/20,06:39:08,13,08,1, 11.9,1,1, 8.913, 10541.296, 291.499, 52635.383 21/05/20,06:39:08,14,08,1, 11.9,1,1, 8.913, 10541.295, 291.493, 52635.392 21/05/20,06:39:08,15,08,1, 11.9,1,1, 8.913, 10541.272, 291.499, 52635.395 21/05/20,06:39:08,16,08,1, 11.9,1,1, 8.913, 10541.258, 291.504, 52635.374 21/05/20,06:39:08,17,08,1, 11.9,1,1, 8.913, 10541.291, 291.505, 52635.401 21/05/20,06:39:08,18,08,1, 11.9,1,1, 8.913, 10541.260, 291.509, 52635.378 21/05/20,06:39:08,19,08,1, 11.9,1,1, 8.913, 10541.264, 291.493, 52635.368 21/05/20,06:39:09,00,08,1, 11.9,1,1, 8.913, 10541.263, 291.493, 52635.368 21/05/20,06:39:09,01,08,1, 11.9,1,1, 8.913, 10541.253, 291.493, 52635.385 21/05/20,06:39:09,02,08,1, 11.9,1,1, 8.913, 10541.264, 291.517, 52635.358 21/05/20,06:39:09,03,08,1, 11.9,1,1, 8.913, 10541.218, 291.505, 52635.370 21/05/20,06:39:09,04,08,1, 11.9,1,1, 8.913, 10541.228, 291.498, 52635.343 21/05/20,06:39:09,05,08,1, 11.9,1,1, 8.913, 10541.199, 291.495, 52635.369 21/05/20,06:39:09,06,08,1, 11.9,1,1, 8.913, 10541.216, 291.487, 52635.379 21/05/20,06:39:09,07,08,1, 11.9,1,1, 8.913, 10541.187, 291.514, 52635.300 21/05/20,06:39:09,08,08,1, 11.9,1,1, 8.913, 10541.257, 291.515, 52635.394 21/05/20,06:39:09,09,08,1, 11.9,1,1, 8.913, 10541.201, 291.510, 52635.311 21/05/20,06:39:09,10,08,1, 11.9,1,1, 8.913, 10541.198, 291.500, 52635.321 21/05/20,06:39:09,11,08,1, 11.9,1,1, 8.913, 10541.221, 291.520, 52635.374 21/05/20,06:39:09,12,08,1, 11.9,1,1, 8.913, 10541.184, 291.535, 52635.386 21/05/20,06:39:09,13,08,1, 11.9,1,1, 8.913, 10541.178, 291.487, 52635.377 21/05/20,06:39:09,14,08,1, 11.9,1,1, 8.913, 10541.176, 291.505, 52635.391 21/05/20,06:39:09,15,08,1, 11.9,1,1, 8.913, 10541.174, 291.518, 52635.387 21/05/20,06:39:09,16,08,1, 11.9,1,1, 8.913, 10541.157, 291.518, 52635.357 21/05/20,06:39:09,17,08,1, 11.9,1,1, 8.913, 10541.140, 291.517, 52635.382 21/05/20,06:39:09,18,08,1, 11.9,1,1, 8.913, 10541.143, 291.518, 52635.385 21/05/20,06:39:09,19,08,1, 11.9,1,1, 8.913, 10541.153, 291.511, 52635.423 21/05/20,06:39:10,00,09,1, 11.8,1,1, 8.914, 10541.146, 291.511, 52635.423 21/05/20,06:39:10,01,09,1, 11.8,1,1, 8.914, 10541.129, 291.510, 52635.381 21/05/20,06:39:10,02,09,1, 11.8,1,1, 8.914, 10541.125, 291.519, 52635.378 21/05/20,06:39:10,03,09,1, 11.8,1,1, 8.914, 10541.110, 291.515, 52635.352 21/05/20,06:39:10,04,09,1, 11.8,1,1, 8.914, 10541.120, 291.525, 52635.386 21/05/20,06:39:10,05,09,1, 11.8,1,1, 8.914, 10541.101, 291.531, 52635.412 21/05/20,06:39:10,06,09,1, 11.8,1,1, 8.914, 10541.117, 291.525, 52635.375 21/05/20,06:39:10,07,09,1, 11.8,1,1, 8.914, 10541.099, 291.523, 52635.335 21/05/20,06:39:10,08,09,1, 11.8,1,1, 8.914, 10541.096, 291.507, 52635.373 21/05/20,06:39:10,09,09,1, 11.8,1,1, 8.914, 10541.097, 291.528, 52635.391 21/05/20,06:39:10,10,09,1, 11.8,1,1, 8.914, 10541.080, 291.509, 52635.389 21/05/20,06:39:10,11,09,1, 11.8,1,1, 8.914, 10541.061, 291.519, 52635.399 21/05/20,06:39:10,12,09,1, 11.8,1,1, 8.914, 10541.071, 291.529, 52635.390 21/05/20,06:39:10,13,09,1, 11.8,1,1, 8.914, 10541.077, 291.513, 52635.421 21/05/20,06:39:10,14,09,1, 11.8,1,1, 8.914, 10541.086, 291.509, 52635.402 21/05/20,06:39:10,15,09,1, 11.8,1,1, 8.914, 10541.072, 291.506, 52635.380 21/05/20,06:39:10,16,09,1, 11.8,1,1, 8.914, 10541.090, 291.523, 52635.370 21/05/20,06:39:10,17,09,1, 11.8,1,1, 8.914, 10541.055, 291.494, 52635.360 21/05/20,06:39:10,18,09,1, 11.8,1,1, 8.914, 10541.053, 291.525, 52635.396 21/05/20,06:39:10,19,09,1, 11.8,1,1, 8.914, 10541.076, 291.488, 52635.349 21/05/20,06:39:11,00,09,1, 11.9,1,1, 8.914, 10541.071, 291.488, 52635.349 21/05/20,06:39:11,01,09,1, 11.9,1,1, 8.914, 10541.043, 291.502, 52635.408 21/05/20,06:39:11,02,09,1, 11.9,1,1, 8.914, 10541.028, 291.493, 52635.385 21/05/20,06:39:11,03,09,1, 11.9,1,1, 8.914, 10541.041, 291.481, 52635.348 21/05/20,06:39:11,04,09,1, 11.9,1,1, 8.914, 10541.045, 291.479, 52635.379 21/05/20,06:39:11,05,09,1, 11.9,1,1, 8.914, 10541.026, 291.483, 52635.385 21/05/20,06:39:11,06,09,1, 11.9,1,1, 8.914, 10541.027, 291.474, 52635.363 21/05/20,06:39:11,07,09,1, 11.9,1,1, 8.914, 10541.048, 291.474, 52635.412 21/05/20,06:39:11,08,09,1, 11.9,1,1, 8.914, 10541.036, 291.477, 52635.415 21/05/20,06:39:11,09,09,1, 11.9,1,1, 8.914, 10541.047, 291.491, 52635.405 21/05/20,06:39:11,10,09,1, 11.9,1,1, 8.914, 10541.055, 291.473, 52635.374 21/05/20,06:39:11,11,09,1, 11.9,1,1, 8.914, 10541.039, 291.481, 52635.415 21/05/20,06:39:11,12,09,1, 11.9,1,1, 8.914, 10541.046, 291.478, 52635.399 21/05/20,06:39:11,13,09,1, 11.9,1,1, 8.914, 10541.053, 291.456, 52635.389 21/05/20,06:39:11,14,09,1, 11.9,1,1, 8.914, 10541.052, 291.437, 52635.389 21/05/20,06:39:11,15,09,1, 11.9,1,1, 8.914, 10541.029, 291.457, 52635.324 21/05/20,06:39:11,16,09,1, 11.9,1,1, 8.914, 10541.049, 291.448, 52635.367 21/05/20,06:39:11,17,09,1, 11.9,1,1, 8.914, 10541.037, 291.440, 52635.320 21/05/20,06:39:11,18,09,1, 11.9,1,1, 8.914, 10541.032, 291.450, 52635.336 21/05/20,06:39:11,19,09,1, 11.9,1,1, 8.914, 10541.020, 291.451, 52635.317 21/05/20,06:39:12,00,09,1, 11.9,1,1, 8.912, 10541.012, 291.451, 52635.317 21/05/20,06:39:12,01,09,1, 11.9,1,1, 8.912, 10541.045, 291.447, 52635.344 21/05/20,06:39:12,02,09,1, 11.9,1,1, 8.912, 10541.028, 291.450, 52635.323 21/05/20,06:39:12,03,09,1, 11.9,1,1, 8.912, 10541.035, 291.454, 52635.348 21/05/20,06:39:12,04,09,1, 11.9,1,1, 8.912, 10541.026, 291.437, 52635.357 21/05/20,06:39:12,05,09,1, 11.9,1,1, 8.912, 10541.042, 291.413, 52635.329 21/05/20,06:39:12,06,09,1, 11.9,1,1, 8.912, 10541.024, 291.416, 52635.303 21/05/20,06:39:12,07,09,1, 11.9,1,1, 8.912, 10541.038, 291.397, 52635.028 21/05/20,06:39:12,08,09,1, 11.9,1,1, 8.912, 10541.008, 291.431, 52635.356 21/05/20,06:39:12,09,09,1, 11.9,1,1, 8.912, 10541.013, 291.422, 52635.350 21/05/20,06:39:12,10,09,1, 11.9,1,1, 8.912, 10541.032, 291.409, 52635.271 21/05/20,06:39:12,11,09,1, 11.9,1,1, 8.912, 10540.995, 291.439, 52635.347 21/05/20,06:39:12,12,09,1, 11.9,1,1, 8.912, 10541.024, 291.411, 52635.354 21/05/20,06:39:12,13,09,1, 11.9,1,1, 8.912, 10541.015, 291.428, 52635.369 21/05/20,06:39:12,14,09,1, 11.9,1,1, 8.912, 10541.014, 291.421, 52635.373 21/05/20,06:39:12,15,09,1, 11.9,1,1, 8.912, 10540.999, 291.408, 52635.369 21/05/20,06:39:12,16,09,1, 11.9,1,1, 8.912, 10541.016, 291.387, 52635.341 21/05/20,06:39:12,17,09,1, 11.9,1,1, 8.912, 10540.997, 291.391, 52635.333 21/05/20,06:39:12,18,09,1, 11.9,1,1, 8.912, 10540.981, 291.412, 52635.359 21/05/20,06:39:12,19,09,1, 11.9,1,1, 8.912, 10540.990, 291.393, 52635.353 21/05/20,06:39:13,00,09,1, 11.8,1,1, 8.911, 10540.987, 291.393, 52635.353 21/05/20,06:39:13,01,09,1, 11.8,1,1, 8.911, 10541.003, 291.404, 52635.318 21/05/20,06:39:13,02,09,1, 11.8,1,1, 8.911, 10541.020, 291.399, 52635.337 21/05/20,06:39:13,03,09,1, 11.8,1,1, 8.911, 10541.020, 291.410, 52635.319 21/05/20,06:39:13,04,09,1, 11.8,1,1, 8.911, 10540.995, 291.399, 52635.353 21/05/20,06:39:13,05,09,1, 11.8,1,1, 8.911, 10540.989, 291.396, 52635.363 21/05/20,06:39:13,06,09,1, 11.8,1,1, 8.911, 10541.001, 291.393, 52635.334 21/05/20,06:39:13,07,09,1, 11.8,1,1, 8.911, 10540.996, 291.424, 52635.354 21/05/20,06:39:13,08,09,1, 11.8,1,1, 8.911, 10540.989, 291.425, 52635.375 21/05/20,06:39:13,09,09,1, 11.8,1,1, 8.911, 10540.988, 291.398, 52635.358 21/05/20,06:39:13,10,09,1, 11.8,1,1, 8.911, 10540.984, 291.390, 52635.362 21/05/20,06:39:13,11,09,1, 11.8,1,1, 8.911, 10540.971, 291.408, 52635.356 21/05/20,06:39:13,12,09,1, 11.8,1,1, 8.911, 10540.961, 291.414, 52635.348 21/05/20,06:39:13,13,09,1, 11.8,1,1, 8.911, 10540.948, 291.397, 52635.382 21/05/20,06:39:13,14,09,1, 11.8,1,1, 8.911, 10540.972, 291.430, 52635.351 21/05/20,06:39:13,15,09,1, 11.8,1,1, 8.911, 10540.976, 291.408, 52635.351 21/05/20,06:39:13,16,09,1, 11.8,1,1, 8.911, 10540.977, 291.417, 52635.335 21/05/20,06:39:13,17,09,1, 11.8,1,1, 8.911, 10540.989, 291.410, 52635.354 21/05/20,06:39:13,18,09,1, 11.8,1,1, 8.911, 10540.978, 291.403, 52635.322 21/05/20,06:39:13,19,09,1, 11.8,1,1, 8.911, 10540.974, 291.420, 52635.346 21/05/20,06:39:14,00,09,1, 11.9,1,1, 8.912, 10540.971, 291.420, 52635.346 21/05/20,06:39:14,01,09,1, 11.9,1,1, 8.912, 10540.957, 291.399, 52635.337 21/05/20,06:39:14,02,09,1, 11.9,1,1, 8.912, 10540.949, 291.411, 52635.324 21/05/20,06:39:14,03,09,1, 11.9,1,1, 8.912, 10540.928, 291.410, 52635.345 21/05/20,06:39:14,04,09,1, 11.9,1,1, 8.912, 10540.938, 291.399, 52635.361 21/05/20,06:39:14,05,09,1, 11.9,1,1, 8.912, 10540.938, 291.395, 52635.312 21/05/20,06:39:14,06,09,1, 11.9,1,1, 8.912, 10540.926, 291.432, 52635.341 21/05/20,06:39:14,07,09,1, 11.9,1,1, 8.912, 10540.931, 291.394, 52635.343 21/05/20,06:39:14,08,09,1, 11.9,1,1, 8.912, 10540.928, 291.391, 52635.357 21/05/20,06:39:14,09,09,1, 11.9,1,1, 8.912, 10540.914, 291.426, 52635.326 21/05/20,06:39:14,10,09,1, 11.9,1,1, 8.912, 10540.930, 291.404, 52635.368 21/05/20,06:39:14,11,09,1, 11.9,1,1, 8.912, 10540.905, 291.415, 52635.332 21/05/20,06:39:14,12,09,1, 11.9,1,1, 8.912, 10540.940, 291.405, 52635.360 21/05/20,06:39:14,13,09,1, 11.9,1,1, 8.912, 10540.909, 291.392, 52635.386 21/05/20,06:39:14,14,09,1, 11.9,1,1, 8.912, 10540.943, 291.391, 52635.330 21/05/20,06:39:14,15,09,1, 11.9,1,1, 8.912, 10540.938, 291.399, 52635.363 21/05/20,06:39:14,16,09,1, 11.9,1,1, 8.912, 10540.940, 291.389, 52635.366 21/05/20,06:39:14,17,09,1, 11.9,1,1, 8.912, 10540.925, 291.391, 52635.379 21/05/20,06:39:14,18,09,1, 11.9,1,1, 8.912, 10540.925, 291.371, 52635.375 21/05/20,06:39:14,19,09,1, 11.9,1,1, 8.912, 10540.901, 291.375, 52635.365 21/05/20,06:39:15,00,09,1, 11.9,1,1, 8.913, 10540.895, 291.375, 52635.365 21/05/20,06:39:15,01,09,1, 11.9,1,1, 8.913, 10540.920, 291.373, 52635.356 21/05/20,06:39:15,02,09,1, 11.9,1,1, 8.913, 10540.928, 291.378, 52635.375 21/05/20,06:39:15,03,09,1, 11.9,1,1, 8.913, 10540.939, 291.369, 52635.358 21/05/20,06:39:15,04,09,1, 11.9,1,1, 8.913, 10540.885, 291.371, 52635.344 21/05/20,06:39:15,05,09,1, 11.9,1,1, 8.913, 10540.911, 291.350, 52635.334 21/05/20,06:39:15,06,09,1, 11.9,1,1, 8.913, 10540.906, 291.352, 52635.349 21/05/20,06:39:15,07,09,1, 11.9,1,1, 8.913, 10540.915, 291.346, 52635.349 21/05/20,06:39:15,08,09,1, 11.9,1,1, 8.913, 10540.919, 291.338, 52635.332 21/05/20,06:39:15,09,09,1, 11.9,1,1, 8.913, 10540.930, 291.332, 52635.356 21/05/20,06:39:15,10,09,1, 11.9,1,1, 8.913, 10540.895, 291.342, 52635.352 21/05/20,06:39:15,11,09,1, 11.9,1,1, 8.913, 10540.909, 291.338, 52635.340 21/05/20,06:39:15,12,09,1, 11.9,1,1, 8.913, 10540.920, 291.334, 52635.363 21/05/20,06:39:15,13,09,1, 11.9,1,1, 8.913, 10540.900, 291.311, 52635.348 21/05/20,06:39:15,14,09,1, 11.9,1,1, 8.913, 10540.988, 291.300, 52635.309 21/05/20,06:39:15,15,09,1, 11.9,1,1, 8.913, 10540.941, 291.296, 52635.139 21/05/20,06:39:15,16,09,1, 11.9,1,1, 8.913, 10540.899, 291.335, 52635.452 21/05/20,06:39:15,17,09,1, 11.9,1,1, 8.913, 10540.944, 291.303, 52635.428 21/05/20,06:39:15,18,09,1, 11.9,1,1, 8.913, 10540.945, 291.297, 52635.390 21/05/20,06:39:15,19,09,1, 11.9,1,1, 8.913, 10540.947, 291.300, 52635.362 21/05/20,06:39:16,00,09,1, 11.9,1,1, 8.912, 10540.946, 291.300, 52635.362 21/05/20,06:39:16,01,09,1, 11.9,1,1, 8.912, 10540.940, 291.281, 52635.368 21/05/20,06:39:16,02,09,1, 11.9,1,1, 8.912, 10540.931, 291.310, 52635.352 21/05/20,06:39:16,03,09,1, 11.9,1,1, 8.912, 10540.909, 291.283, 52635.333 21/05/20,06:39:16,04,09,1, 11.9,1,1, 8.912, 10540.925, 291.306, 52635.371 21/05/20,06:39:16,05,09,1, 11.9,1,1, 8.912, 10540.900, 291.271, 52635.296 21/05/20,06:39:16,06,09,1, 11.9,1,1, 8.912, 10540.928, 291.286, 52635.336 21/05/20,06:39:16,07,09,1, 11.9,1,1, 8.912, 10540.934, 291.267, 52635.320 21/05/20,06:39:16,08,09,1, 11.9,1,1, 8.912, 10540.931, 291.275, 52635.324 21/05/20,06:39:16,09,09,1, 11.9,1,1, 8.912, 10540.917, 291.294, 52635.326 21/05/20,06:39:16,10,09,1, 11.9,1,1, 8.912, 10540.907, 291.258, 52635.348 21/05/20,06:39:16,11,09,1, 11.9,1,1, 8.912, 10540.929, 291.259, 52635.318 21/05/20,06:39:16,12,09,1, 11.9,1,1, 8.912, 10540.919, 291.294, 52635.321 21/05/20,06:39:16,13,09,1, 11.9,1,1, 8.912, 10540.901, 291.287, 52635.330 21/05/20,06:39:16,14,09,1, 11.9,1,1, 8.912, 10540.900, 291.249, 52635.334 21/05/20,06:39:16,15,09,1, 11.9,1,1, 8.912, 10540.935, 291.254, 52635.325 21/05/20,06:39:16,16,09,1, 11.9,1,1, 8.912, 10540.915, 291.285, 52635.344 21/05/20,06:39:16,17,09,1, 11.9,1,1, 8.912, 10540.926, 291.279, 52635.323 21/05/20,06:39:16,18,09,1, 11.9,1,1, 8.912, 10540.913, 291.258, 52635.325 21/05/20,06:39:16,19,09,1, 11.9,1,1, 8.912, 10540.934, 291.276, 52635.289 21/05/20,06:39:17,00,09,1, 11.9,1,1, 8.911, 10540.929, 291.276, 52635.289 21/05/20,06:39:17,01,09,1, 11.9,1,1, 8.911, 10540.927, 291.266, 52635.336 21/05/20,06:39:17,02,09,1, 11.9,1,1, 8.911, 10540.942, 291.269, 52635.277 21/05/20,06:39:17,03,09,1, 11.9,1,1, 8.911, 10540.928, 291.213, 52635.326 21/05/20,06:39:17,04,09,1, 11.9,1,1, 8.911, 10540.945, 291.259, 52635.300 21/05/20,06:39:17,05,09,1, 11.9,1,1, 8.911, 10540.901, 291.267, 52635.323 21/05/20,06:39:17,06,09,1, 11.9,1,1, 8.911, 10540.928, 291.264, 52635.276 21/05/20,06:39:17,07,09,1, 11.9,1,1, 8.911, 10540.930, 291.244, 52635.311 21/05/20,06:39:17,08,09,1, 11.9,1,1, 8.911, 10540.928, 291.250, 52635.298 21/05/20,06:39:17,09,09,1, 11.9,1,1, 8.911, 10540.926, 291.266, 52635.350 21/05/20,06:39:17,10,09,1, 11.9,1,1, 8.911, 10540.943, 291.252, 52635.314 21/05/20,06:39:17,11,09,1, 11.9,1,1, 8.911, 10540.930, 291.262, 52635.298 21/05/20,06:39:17,12,09,1, 11.9,1,1, 8.911, 10540.914, 291.241, 52635.324 21/05/20,06:39:17,13,09,1, 11.9,1,1, 8.911, 10540.904, 291.260, 52635.315 21/05/20,06:39:17,14,09,1, 11.9,1,1, 8.911, 10540.913, 291.263, 52635.360 21/05/20,06:39:17,15,09,1, 11.9,1,1, 8.911, 10540.932, 291.257, 52635.316 21/05/20,06:39:17,16,09,1, 11.9,1,1, 8.911, 10540.910, 291.269, 52635.369 21/05/20,06:39:17,17,09,1, 11.9,1,1, 8.911, 10540.929, 291.282, 52635.349 21/05/20,06:39:17,18,09,1, 11.9,1,1, 8.911, 10540.928, 291.261, 52635.311 21/05/20,06:39:17,19,09,1, 11.9,1,1, 8.911, 10540.892, 291.262, 52635.319 21/05/20,06:39:18,00,09,1, 11.9,1,1, 8.913, 10540.887, 291.262, 52635.319 21/05/20,06:39:18,01,09,1, 11.9,1,1, 8.913, 10540.912, 291.259, 52635.282 21/05/20,06:39:18,02,09,1, 11.9,1,1, 8.913, 10540.919, 291.261, 52635.320 21/05/20,06:39:18,03,09,1, 11.9,1,1, 8.913, 10540.927, 291.297, 52635.319 21/05/20,06:39:18,04,09,1, 11.9,1,1, 8.913, 10540.915, 291.271, 52635.356 21/05/20,06:39:18,05,09,1, 11.9,1,1, 8.913, 10540.921, 291.275, 52635.342 21/05/20,06:39:18,06,09,1, 11.9,1,1, 8.913, 10540.908, 291.274, 52635.334 21/05/20,06:39:18,07,09,1, 11.9,1,1, 8.913, 10540.912, 291.296, 52635.327 21/05/20,06:39:18,08,09,1, 11.9,1,1, 8.913, 10540.941, 291.267, 52635.335 21/05/20,06:39:18,09,09,1, 11.9,1,1, 8.913, 10540.902, 291.259, 52635.323 21/05/20,06:39:18,10,09,1, 11.9,1,1, 8.913, 10540.937, 291.261, 52635.321 21/05/20,06:39:18,11,09,1, 11.9,1,1, 8.913, 10540.933, 291.279, 52635.318 21/05/20,06:39:18,12,09,1, 11.9,1,1, 8.913, 10540.927, 291.262, 52635.313 21/05/20,06:39:18,13,09,1, 11.9,1,1, 8.913, 10540.924, 291.265, 52635.318 21/05/20,06:39:18,14,09,1, 11.9,1,1, 8.913, 10540.925, 291.287, 52635.293 21/05/20,06:39:18,15,09,1, 11.9,1,1, 8.913, 10540.899, 291.281, 52635.309 21/05/20,06:39:18,16,09,1, 11.9,1,1, 8.913, 10540.936, 291.281, 52635.311 21/05/20,06:39:18,17,09,1, 11.9,1,1, 8.913, 10540.930, 291.252, 52635.024 21/05/20,06:39:18,18,09,1, 11.9,1,1, 8.913, 10540.876, 291.273, 52635.304 21/05/20,06:39:18,19,09,1, 11.9,1,1, 8.913, 10540.913, 291.315, 52635.364 21/05/20,06:39:19,00,09,1, 11.8,1,1, 8.911, 10540.912, 291.315, 52635.364 21/05/20,06:39:19,01,09,1, 11.8,1,1, 8.911, 10540.925, 291.288, 52635.341 21/05/20,06:39:19,02,09,1, 11.8,1,1, 8.911, 10540.951, 291.261, 52635.289 21/05/20,06:39:19,03,09,1, 11.8,1,1, 8.911, 10540.955, 291.280, 52635.365 21/05/20,06:39:19,04,09,1, 11.8,1,1, 8.911, 10540.947, 291.276, 52635.302 21/05/20,06:39:19,05,09,1, 11.8,1,1, 8.911, 10540.947, 291.289, 52635.330 21/05/20,06:39:19,06,09,1, 11.8,1,1, 8.911, 10540.955, 291.288, 52635.323 21/05/20,06:39:19,07,09,1, 11.8,1,1, 8.911, 10540.965, 291.289, 52635.339 21/05/20,06:39:19,08,09,1, 11.8,1,1, 8.911, 10540.959, 291.263, 52635.314 21/05/20,06:39:19,09,09,1, 11.8,1,1, 8.911, 10540.977, 291.305, 52635.337 21/05/20,06:39:19,10,09,1, 11.8,1,1, 8.911, 10540.976, 291.272, 52635.344 21/05/20,06:39:19,11,09,1, 11.8,1,1, 8.911, 10540.980, 291.268, 52635.390 21/05/20,06:39:19,12,09,1, 11.8,1,1, 8.911, 10540.995, 291.269, 52635.330 21/05/20,06:39:19,13,09,1, 11.8,1,1, 8.911, 10540.998, 291.281, 52635.342 21/05/20,06:39:19,14,09,1, 11.8,1,1, 8.911, 10541.012, 291.270, 52635.321 21/05/20,06:39:19,15,09,1, 11.8,1,1, 8.911, 10541.012, 291.275, 52635.310 21/05/20,06:39:19,16,09,1, 11.8,1,1, 8.911, 10540.990, 291.270, 52635.330 21/05/20,06:39:19,17,09,1, 11.8,1,1, 8.911, 10541.005, 291.278, 52635.335 21/05/20,06:39:19,18,09,1, 11.8,1,1, 8.911, 10541.016, 291.284, 52635.346 21/05/20,06:39:19,19,09,1, 11.8,1,1, 8.911, 10541.000, 291.310, 52635.319 21/05/20,06:39:20,00,09,1, 11.9,1,1, 8.913, 10540.996, 291.310, 52635.319 21/05/20,06:39:20,01,09,1, 11.9,1,1, 8.913, 10541.041, 291.299, 52635.280 21/05/20,06:39:20,02,09,1, 11.9,1,1, 8.913, 10540.998, 291.284, 52635.322 21/05/20,06:39:20,03,09,1, 11.9,1,1, 8.913, 10541.038, 291.273, 52635.141 21/05/20,06:39:20,04,09,1, 11.9,1,1, 8.913, 10540.990, 291.316, 52635.356 21/05/20,06:39:20,05,09,1, 11.9,1,1, 8.913, 10541.031, 291.307, 52635.364 21/05/20,06:39:20,06,09,1, 11.9,1,1, 8.913, 10541.024, 291.279, 52635.312 21/05/20,06:39:20,07,09,1, 11.9,1,1, 8.913, 10541.017, 291.269, 52635.321 21/05/20,06:39:20,08,09,1, 11.9,1,1, 8.913, 10541.004, 291.324, 52635.540 21/05/20,06:39:20,09,09,1, 11.9,1,1, 8.913, 10541.012, 291.282, 52635.386 21/05/20,06:39:20,10,09,1, 11.9,1,1, 8.913, 10541.027, 291.282, 52635.330 21/05/20,06:39:20,11,09,1, 11.9,1,1, 8.913, 10541.022, 291.289, 52635.335 21/05/20,06:39:20,12,09,1, 11.9,1,1, 8.913, 10541.027, 291.280, 52635.313 21/05/20,06:39:20,13,09,1, 11.9,1,1, 8.913, 10541.030, 291.300, 52635.337 21/05/20,06:39:20,14,09,1, 11.9,1,1, 8.913, 10541.029, 291.288, 52635.325 21/05/20,06:39:20,15,09,1, 11.9,1,1, 8.913, 10541.022, 291.280, 52635.347 21/05/20,06:39:20,16,09,1, 11.9,1,1, 8.913, 10541.033, 291.285, 52635.285 21/05/20,06:39:20,17,09,1, 11.9,1,1, 8.913, 10541.050, 291.288, 52635.302 21/05/20,06:39:20,18,09,1, 11.9,1,1, 8.913, 10541.036, 291.267, 52635.357 21/05/20,06:39:20,19,09,1, 11.9,1,1, 8.913, 10541.060, 291.276, 52635.349 21/05/20,06:39:21,00,09,1, 11.8,1,1, 8.913, 10541.054, 291.276, 52635.349 21/05/20,06:39:21,01,09,1, 11.8,1,1, 8.913, 10541.043, 291.281, 52635.356 21/05/20,06:39:21,02,09,1, 11.8,1,1, 8.913, 10541.048, 291.296, 52635.289 21/05/20,06:39:21,03,09,1, 11.8,1,1, 8.913, 10541.033, 291.300, 52635.335 21/05/20,06:39:21,04,09,1, 11.8,1,1, 8.913, 10541.037, 291.310, 52635.326 21/05/20,06:39:21,05,09,1, 11.8,1,1, 8.913, 10541.064, 291.302, 52635.351 21/05/20,06:39:21,06,09,1, 11.8,1,1, 8.913, 10541.041, 291.299, 52635.340 21/05/20,06:39:21,07,09,1, 11.8,1,1, 8.913, 10541.059, 291.300, 52635.356 21/05/20,06:39:21,08,09,1, 11.8,1,1, 8.913, 10541.049, 291.307, 52635.349 21/05/20,06:39:21,09,09,1, 11.8,1,1, 8.913, 10541.050, 291.333, 52635.365 21/05/20,06:39:21,10,09,1, 11.8,1,1, 8.913, 10541.026, 291.314, 52635.370 21/05/20,06:39:21,11,09,1, 11.8,1,1, 8.913, 10541.056, 291.325, 52635.340 21/05/20,06:39:21,12,09,1, 11.8,1,1, 8.913, 10541.032, 291.330, 52635.339 21/05/20,06:39:21,13,09,1, 11.8,1,1, 8.913, 10541.043, 291.339, 52635.390 21/05/20,06:39:21,14,09,1, 11.8,1,1, 8.913, 10541.024, 291.327, 52635.329 21/05/20,06:39:21,15,09,1, 11.8,1,1, 8.913, 10541.041, 291.323, 52635.353 21/05/20,06:39:21,16,09,1, 11.8,1,1, 8.913, 10541.022, 291.327, 52635.335 21/05/20,06:39:21,17,09,1, 11.8,1,1, 8.913, 10541.042, 291.331, 52635.332 21/05/20,06:39:21,18,09,1, 11.8,1,1, 8.913, 10541.029, 291.342, 52635.338 21/05/20,06:39:21,19,09,1, 11.8,1,1, 8.913, 10541.038, 291.347, 52635.348 21/05/20,06:39:22,00,09,1, 11.7,1,1, 8.911, 10541.037, 291.347, 52635.348 21/05/20,06:39:22,01,09,1, 11.7,1,1, 8.911, 10541.038, 291.330, 52635.354 21/05/20,06:39:22,02,09,1, 11.7,1,1, 8.911, 10541.040, 291.320, 52635.336 21/05/20,06:39:22,03,09,1, 11.7,1,1, 8.911, 10541.028, 291.344, 52635.341 21/05/20,06:39:22,04,09,1, 11.7,1,1, 8.911, 10541.044, 291.337, 52635.350 21/05/20,06:39:22,05,09,1, 11.7,1,1, 8.911, 10541.032, 291.357, 52635.334 21/05/20,06:39:22,06,09,1, 11.7,1,1, 8.911, 10541.002, 291.339, 52635.334 21/05/20,06:39:22,07,09,1, 11.7,1,1, 8.911, 10541.032, 291.360, 52635.357 21/05/20,06:39:22,08,09,1, 11.7,1,1, 8.911, 10541.020, 291.354, 52635.316 21/05/20,06:39:22,09,09,1, 11.7,1,1, 8.911, 10541.028, 291.340, 52635.354 21/05/20,06:39:22,10,09,1, 11.7,1,1, 8.911, 10541.016, 291.326, 52635.341 21/05/20,06:39:22,11,09,1, 11.7,1,1, 8.911, 10541.035, 291.337, 52635.323 21/05/20,06:39:22,12,09,1, 11.7,1,1, 8.911, 10541.028, 291.354, 52635.316 21/05/20,06:39:22,13,09,1, 11.7,1,1, 8.911, 10541.014, 291.351, 52635.294 21/05/20,06:39:22,14,09,1, 11.7,1,1, 8.911, 10541.024, 291.341, 52635.320 21/05/20,06:39:22,15,09,1, 11.7,1,1, 8.911, 10541.020, 291.346, 52635.327 21/05/20,06:39:22,16,09,1, 11.7,1,1, 8.911, 10541.035, 291.303, 52635.312 21/05/20,06:39:22,17,09,1, 11.7,1,1, 8.911, 10541.039, 291.314, 52635.354 21/05/20,06:39:22,18,09,1, 11.7,1,1, 8.911, 10541.034, 291.321, 52635.406 21/05/20,06:39:22,19,09,1, 11.7,1,1, 8.911, 10541.022, 291.325, 52635.376 21/05/20,06:39:23,00,09,1, 11.8,1,1, 8.911, 10541.021, 291.325, 52635.376 21/05/20,06:39:23,01,09,1, 11.8,1,1, 8.911, 10541.045, 291.305, 52635.344 21/05/20,06:39:23,02,09,1, 11.8,1,1, 8.911, 10541.037, 291.331, 52635.380 21/05/20,06:39:23,03,09,1, 11.8,1,1, 8.911, 10541.042, 291.340, 52635.370 21/05/20,06:39:23,04,09,1, 11.8,1,1, 8.911, 10541.046, 291.318, 52635.319 21/05/20,06:39:23,05,09,1, 11.8,1,1, 8.911, 10541.035, 291.321, 52635.368 21/05/20,06:39:23,06,09,1, 11.8,1,1, 8.911, 10541.022, 291.327, 52635.340 21/05/20,06:39:23,07,09,1, 11.8,1,1, 8.911, 10541.056, 291.317, 52635.354 21/05/20,06:39:23,08,09,1, 11.8,1,1, 8.911, 10541.073, 291.332, 52635.307 21/05/20,06:39:23,09,09,1, 11.8,1,1, 8.911, 10541.039, 291.329, 52635.345 21/05/20,06:39:23,10,09,1, 11.8,1,1, 8.911, 10541.047, 291.335, 52635.346 21/05/20,06:39:23,11,09,1, 11.8,1,1, 8.911, 10541.073, 291.318, 52635.354 21/05/20,06:39:23,12,09,1, 11.8,1,1, 8.911, 10541.067, 291.314, 52635.341 21/05/20,06:39:23,13,09,1, 11.8,1,1, 8.911, 10541.063, 291.309, 52635.330 21/05/20,06:39:23,14,09,1, 11.8,1,1, 8.911, 10541.047, 291.310, 52635.337 21/05/20,06:39:23,15,09,1, 11.8,1,1, 8.911, 10541.067, 291.303, 52635.326 21/05/20,06:39:23,16,09,1, 11.8,1,1, 8.911, 10541.070, 291.309, 52635.287 21/05/20,06:39:23,17,09,1, 11.8,1,1, 8.911, 10541.094, 291.311, 52635.333 21/05/20,06:39:23,18,09,1, 11.8,1,1, 8.911, 10541.072, 291.312, 52635.324 21/05/20,06:39:23,19,09,1, 11.8,1,1, 8.911, 10541.079, 291.291, 52635.329 21/05/20,06:39:24,00,09,1, 11.9,1,1, 8.914, 10541.079, 291.291, 52635.329 21/05/20,06:39:24,01,09,1, 11.9,1,1, 8.914, 10541.098, 291.306, 52635.326 21/05/20,06:39:24,02,09,1, 11.9,1,1, 8.914, 10541.092, 291.272, 52635.330 21/05/20,06:39:24,03,09,1, 11.9,1,1, 8.914, 10541.087, 291.318, 52635.338 21/05/20,06:39:24,04,09,1, 11.9,1,1, 8.914, 10541.118, 291.323, 52635.375 21/05/20,06:39:24,05,09,1, 11.9,1,1, 8.914, 10541.083, 291.295, 52635.322 21/05/20,06:39:24,06,09,1, 11.9,1,1, 8.914, 10541.093, 291.312, 52635.325 21/05/20,06:39:24,07,09,1, 11.9,1,1, 8.914, 10541.115, 291.299, 52635.324 21/05/20,06:39:24,08,09,1, 11.9,1,1, 8.914, 10541.120, 291.272, 52635.316 21/05/20,06:39:24,09,09,1, 11.9,1,1, 8.914, 10541.103, 291.314, 52635.302 21/05/20,06:39:24,10,09,1, 11.9,1,1, 8.914, 10541.140, 291.314, 52635.291 21/05/20,06:39:24,11,09,1, 11.9,1,1, 8.914, 10541.116, 291.308, 52635.315 21/05/20,06:39:24,12,09,1, 11.9,1,1, 8.914, 10541.123, 291.295, 52635.308 21/05/20,06:39:24,13,09,1, 11.9,1,1, 8.914, 10541.145, 291.282, 52635.279 21/05/20,06:39:24,14,09,1, 11.9,1,1, 8.914, 10541.099, 291.301, 52635.590 21/05/20,06:39:24,15,09,1, 11.9,1,1, 8.914, 10541.169, 291.294, 52635.389 21/05/20,06:39:24,16,09,1, 11.9,1,1, 8.914, 10541.156, 291.281, 52635.305 21/05/20,06:39:24,17,09,1, 11.9,1,1, 8.914, 10541.133, 291.289, 52635.334 21/05/20,06:39:24,18,09,1, 11.9,1,1, 8.914, 10541.134, 291.302, 52635.342 21/05/20,06:39:24,19,09,1, 11.9,1,1, 8.914, 10541.141, 291.307, 52635.320 21/05/20,06:39:25,00,09,1, 11.9,1,1, 8.912, 10541.137, 291.307, 52635.320 21/05/20,06:39:25,01,09,1, 11.9,1,1, 8.912, 10541.144, 291.304, 52635.333 21/05/20,06:39:25,02,09,1, 11.9,1,1, 8.912, 10541.166, 291.293, 52635.307 21/05/20,06:39:25,03,09,1, 11.9,1,1, 8.912, 10541.149, 291.297, 52635.384 21/05/20,06:39:25,04,09,1, 11.9,1,1, 8.912, 10541.152, 291.311, 52635.370 21/05/20,06:39:25,05,09,1, 11.9,1,1, 8.912, 10541.171, 291.313, 52635.329 21/05/20,06:39:25,06,09,1, 11.9,1,1, 8.912, 10541.149, 291.299, 52635.331 21/05/20,06:39:25,07,09,1, 11.9,1,1, 8.912, 10541.160, 291.308, 52635.342 21/05/20,06:39:25,08,09,1, 11.9,1,1, 8.912, 10541.157, 291.302, 52635.375 21/05/20,06:39:25,09,09,1, 11.9,1,1, 8.912, 10541.158, 291.290, 52635.366 21/05/20,06:39:25,10,09,1, 11.9,1,1, 8.912, 10541.148, 291.283, 52635.326 21/05/20,06:39:25,11,09,1, 11.9,1,1, 8.912, 10541.155, 291.292, 52635.358 21/05/20,06:39:25,12,09,1, 11.9,1,1, 8.912, 10541.147, 291.269, 52635.376 21/05/20,06:39:25,13,09,1, 11.9,1,1, 8.912, 10541.148, 291.297, 52635.354 21/05/20,06:39:25,14,09,1, 11.9,1,1, 8.912, 10541.177, 291.274, 52635.335 21/05/20,06:39:25,15,09,1, 11.9,1,1, 8.912, 10541.128, 291.289, 52635.311 21/05/20,06:39:25,16,09,1, 11.9,1,1, 8.912, 10541.155, 291.282, 52635.353 21/05/20,06:39:25,17,09,1, 11.9,1,1, 8.912, 10541.155, 291.294, 52635.357 21/05/20,06:39:25,18,09,1, 11.9,1,1, 8.912, 10541.132, 291.291, 52635.331 21/05/20,06:39:25,19,09,1, 11.9,1,1, 8.912, 10541.136, 291.291, 52635.366 21/05/20,06:39:26,00,09,1, 11.9,1,1, 8.911, 10541.129, 291.291, 52635.366 21/05/20,06:39:26,01,09,1, 11.9,1,1, 8.911, 10541.143, 291.301, 52635.373 21/05/20,06:39:26,02,09,1, 11.9,1,1, 8.911, 10541.124, 291.298, 52635.322 21/05/20,06:39:26,03,09,1, 11.9,1,1, 8.911, 10541.139, 291.285, 52635.317 21/05/20,06:39:26,04,09,1, 11.9,1,1, 8.911, 10541.126, 291.310, 52635.324 21/05/20,06:39:26,05,09,1, 11.9,1,1, 8.911, 10541.138, 291.322, 52635.343 21/05/20,06:39:26,06,09,1, 11.9,1,1, 8.911, 10541.136, 291.325, 52635.350 21/05/20,06:39:26,07,09,1, 11.9,1,1, 8.911, 10541.142, 291.268, 52635.345 21/05/20,06:39:26,08,09,1, 11.9,1,1, 8.911, 10541.143, 291.279, 52635.340 21/05/20,06:39:26,09,09,1, 11.9,1,1, 8.911, 10541.122, 291.304, 52635.313 21/05/20,06:39:26,10,09,1, 11.9,1,1, 8.911, 10541.128, 291.301, 52635.321 21/05/20,06:39:26,11,09,1, 11.9,1,1, 8.911, 10541.128, 291.294, 52635.324 21/05/20,06:39:26,12,09,1, 11.9,1,1, 8.911, 10541.148, 291.300, 52635.340 21/05/20,06:39:26,13,09,1, 11.9,1,1, 8.911, 10541.141, 291.290, 52635.314 21/05/20,06:39:26,14,09,1, 11.9,1,1, 8.911, 10541.161, 291.290, 52635.334 21/05/20,06:39:26,15,09,1, 11.9,1,1, 8.911, 10541.146, 291.301, 52635.335 21/05/20,06:39:26,16,09,1, 11.9,1,1, 8.911, 10541.165, 291.287, 52635.368 21/05/20,06:39:26,17,09,1, 11.9,1,1, 8.911, 10541.131, 291.298, 52635.355 21/05/20,06:39:26,18,09,1, 11.9,1,1, 8.911, 10541.158, 291.300, 52635.360 21/05/20,06:39:26,19,09,1, 11.9,1,1, 8.911, 10541.132, 291.297, 52635.358 21/05/20,06:39:27,00,09,1, 11.9,1,1, 8.912, 10541.129, 291.297, 52635.358 21/05/20,06:39:27,01,09,1, 11.9,1,1, 8.912, 10541.133, 291.297, 52635.347 21/05/20,06:39:27,02,09,1, 11.9,1,1, 8.912, 10541.125, 291.283, 52635.338 21/05/20,06:39:27,03,09,1, 11.9,1,1, 8.912, 10541.144, 291.313, 52635.312 21/05/20,06:39:27,04,09,1, 11.9,1,1, 8.912, 10541.133, 291.309, 52635.335 21/05/20,06:39:27,05,09,1, 11.9,1,1, 8.912, 10541.131, 291.311, 52635.341 21/05/20,06:39:27,06,09,1, 11.9,1,1, 8.912, 10541.127, 291.346, 52635.336 21/05/20,06:39:27,07,09,1, 11.9,1,1, 8.912, 10541.140, 291.303, 52635.343 21/05/20,06:39:27,08,09,1, 11.9,1,1, 8.912, 10541.129, 291.300, 52635.350 21/05/20,06:39:27,09,09,1, 11.9,1,1, 8.912, 10541.151, 291.285, 52635.331 21/05/20,06:39:27,10,09,1, 11.9,1,1, 8.912, 10541.148, 291.288, 52635.341 21/05/20,06:39:27,11,09,1, 11.9,1,1, 8.912, 10541.135, 291.291, 52635.331 21/05/20,06:39:27,12,09,1, 11.9,1,1, 8.912, 10541.139, 291.306, 52635.391 21/05/20,06:39:27,13,09,1, 11.9,1,1, 8.912, 10541.133, 291.315, 52635.375 21/05/20,06:39:27,14,09,1, 11.9,1,1, 8.912, 10541.148, 291.301, 52635.368 21/05/20,06:39:27,15,09,1, 11.9,1,1, 8.912, 10541.145, 291.267, 52635.358 21/05/20,06:39:27,16,09,1, 11.9,1,1, 8.912, 10541.153, 291.299, 52635.347 21/05/20,06:39:27,17,09,1, 11.9,1,1, 8.912, 10541.155, 291.307, 52635.408 21/05/20,06:39:27,18,09,1, 11.9,1,1, 8.912, 10541.163, 291.287, 52635.399 21/05/20,06:39:27,19,09,1, 11.9,1,1, 8.912, 10541.143, 291.284, 52635.379 21/05/20,06:39:28,00,09,1, 11.9,1,1, 8.913, 10541.137, 291.284, 52635.379 21/05/20,06:39:28,01,09,1, 11.9,1,1, 8.913, 10541.168, 291.281, 52635.339 21/05/20,06:39:28,02,09,1, 11.9,1,1, 8.913, 10541.164, 291.298, 52635.352 21/05/20,06:39:28,03,09,1, 11.9,1,1, 8.913, 10541.180, 291.278, 52635.363 21/05/20,06:39:28,04,09,1, 11.9,1,1, 8.913, 10541.181, 291.290, 52635.332 21/05/20,06:39:28,05,09,1, 11.9,1,1, 8.913, 10541.171, 291.269, 52635.347 21/05/20,06:39:28,06,09,1, 11.9,1,1, 8.913, 10541.175, 291.245, 52635.334 21/05/20,06:39:28,07,09,1, 11.9,1,1, 8.913, 10541.186, 291.237, 52635.350 21/05/20,06:39:28,08,09,1, 11.9,1,1, 8.913, 10541.182, 291.243, 52635.357 21/05/20,06:39:28,09,09,1, 11.9,1,1, 8.913, 10541.168, 291.245, 52635.367 21/05/20,06:39:28,10,09,1, 11.9,1,1, 8.913, 10541.187, 291.259, 52635.350 21/05/20,06:39:28,11,09,1, 11.9,1,1, 8.913, 10541.199, 291.241, 52635.346 21/05/20,06:39:28,12,09,1, 11.9,1,1, 8.913, 10541.193, 291.249, 52635.342 21/05/20,06:39:28,13,09,1, 11.9,1,1, 8.913, 10541.194, 291.233, 52635.357 21/05/20,06:39:28,14,09,1, 11.9,1,1, 8.913, 10541.173, 291.239, 52635.360 21/05/20,06:39:28,15,09,1, 11.9,1,1, 8.913, 10541.194, 291.239, 52635.349 21/05/20,06:39:28,16,09,1, 11.9,1,1, 8.913, 10541.175, 291.226, 52635.351 21/05/20,06:39:28,17,09,1, 11.9,1,1, 8.913, 10541.177, 291.233, 52635.238 21/05/20,06:39:28,18,09,1, 11.9,1,1, 8.913, 10541.211, 291.237, 52635.362 21/05/20,06:39:28,19,09,1, 11.9,1,1, 8.913, 10541.233, 291.241, 52635.351 21/05/20,06:39:29,00,09,1, 11.9,1,1, 8.913, 10541.229, 291.241, 52635.351 21/05/20,06:39:29,01,09,1, 11.9,1,1, 8.913, 10541.217, 291.257, 52635.329 21/05/20,06:39:29,02,09,1, 11.9,1,1, 8.913, 10541.218, 291.264, 52635.368 21/05/20,06:39:29,03,09,1, 11.9,1,1, 8.913, 10541.224, 291.235, 52635.372 21/05/20,06:39:29,04,09,1, 11.9,1,1, 8.913, 10541.218, 291.244, 52635.308 21/05/20,06:39:29,05,09,1, 11.9,1,1, 8.913, 10541.228, 291.267, 52635.318 21/05/20,06:39:29,06,09,1, 11.9,1,1, 8.913, 10541.216, 291.269, 52635.372 21/05/20,06:39:29,07,09,1, 11.9,1,1, 8.913, 10541.245, 291.258, 52635.343 21/05/20,06:39:29,08,09,1, 11.9,1,1, 8.913, 10541.220, 291.257, 52635.353 21/05/20,06:39:29,09,09,1, 11.9,1,1, 8.913, 10541.244, 291.243, 52635.348 21/05/20,06:39:29,10,09,1, 11.9,1,1, 8.913, 10541.254, 291.274, 52635.332 21/05/20,06:39:29,11,09,1, 11.9,1,1, 8.913, 10541.223, 291.246, 52635.371 21/05/20,06:39:29,12,09,1, 11.9,1,1, 8.913, 10541.216, 291.233, 52635.381 21/05/20,06:39:29,13,09,1, 11.9,1,1, 8.913, 10541.231, 291.270, 52635.388 21/05/20,06:39:29,14,09,1, 11.9,1,1, 8.913, 10541.254, 291.237, 52635.353 21/05/20,06:39:29,15,09,1, 11.9,1,1, 8.913, 10541.236, 291.249, 52635.350 21/05/20,06:39:29,16,09,1, 11.9,1,1, 8.913, 10541.261, 291.278, 52635.371 21/05/20,06:39:29,17,09,1, 11.9,1,1, 8.913, 10541.230, 291.248, 52635.392 21/05/20,06:39:29,18,09,1, 11.9,1,1, 8.913, 10541.252, 291.250, 52635.381 21/05/20,06:39:29,19,09,1, 11.9,1,1, 8.913, 10541.252, 291.277, 52635.365 21/05/20,06:39:30,00,09,1, 11.8,1,1, 8.910, 10541.246, 291.277, 52635.365 21/05/20,06:39:30,01,09,1, 11.8,1,1, 8.910, 10541.263, 291.271, 52635.388 21/05/20,06:39:30,02,09,1, 11.8,1,1, 8.910, 10541.272, 291.246, 52635.397 21/05/20,06:39:30,03,09,1, 11.8,1,1, 8.910, 10541.240, 291.266, 52635.552 21/05/20,06:39:30,04,09,1, 11.8,1,1, 8.910, 10541.232, 291.255, 52635.388 21/05/20,06:39:30,05,09,1, 11.8,1,1, 8.910, 10541.246, 291.288, 52635.422 21/05/20,06:39:30,06,09,1, 11.8,1,1, 8.910, 10541.276, 291.281, 52635.407 21/05/20,06:39:30,07,09,1, 11.8,1,1, 8.910, 10541.273, 291.262, 52635.349 21/05/20,06:39:30,08,09,1, 11.8,1,1, 8.910, 10541.274, 291.277, 52635.357 21/05/20,06:39:30,09,09,1, 11.8,1,1, 8.910, 10541.280, 291.269, 52635.350 21/05/20,06:39:30,10,09,1, 11.8,1,1, 8.910, 10541.295, 291.268, 52635.348 21/05/20,06:39:30,11,09,1, 11.8,1,1, 8.910, 10541.292, 291.285, 52635.326 21/05/20,06:39:30,12,09,1, 11.8,1,1, 8.910, 10541.275, 291.292, 52635.358 21/05/20,06:39:30,13,09,1, 11.8,1,1, 8.910, 10541.272, 291.280, 52635.332 21/05/20,06:39:30,14,09,1, 11.8,1,1, 8.910, 10541.269, 291.265, 52635.329 21/05/20,06:39:30,15,09,1, 11.8,1,1, 8.910, 10541.276, 291.272, 52635.349 21/05/20,06:39:30,16,09,1, 11.8,1,1, 8.910, 10541.258, 291.291, 52635.380 21/05/20,06:39:30,17,09,1, 11.8,1,1, 8.910, 10541.264, 291.305, 52635.379 21/05/20,06:39:30,18,09,1, 11.8,1,1, 8.910, 10541.303, 291.304, 52635.359 21/05/20,06:39:30,19,09,1, 11.8,1,1, 8.910, 10541.305, 291.328, 52635.375 21/05/20,06:39:31,00,09,1, 11.9,1,1, 8.911, 10541.304, 291.328, 52635.375 21/05/20,06:39:31,01,09,1, 11.9,1,1, 8.911, 10541.299, 291.294, 52635.358 21/05/20,06:39:31,02,09,1, 11.9,1,1, 8.911, 10541.277, 291.300, 52635.366 21/05/20,06:39:31,03,09,1, 11.9,1,1, 8.911, 10541.300, 291.302, 52635.362 21/05/20,06:39:31,04,09,1, 11.9,1,1, 8.911, 10541.279, 291.286, 52635.397 21/05/20,06:39:31,05,09,1, 11.9,1,1, 8.911, 10541.289, 291.292, 52635.417 21/05/20,06:39:31,06,09,1, 11.9,1,1, 8.911, 10541.303, 291.297, 52635.365 21/05/20,06:39:31,07,09,1, 11.9,1,1, 8.911, 10541.288, 291.277, 52635.339 21/05/20,06:39:31,08,09,1, 11.9,1,1, 8.911, 10541.310, 291.284, 52635.418 21/05/20,06:39:31,09,09,1, 11.9,1,1, 8.911, 10541.300, 291.281, 52635.391 21/05/20,06:39:31,10,09,1, 11.9,1,1, 8.911, 10541.328, 291.291, 52635.417 21/05/20,06:39:31,11,09,1, 11.9,1,1, 8.911, 10541.335, 291.265, 52635.346 21/05/20,06:39:31,12,09,1, 11.9,1,1, 8.911, 10541.314, 291.281, 52635.376 21/05/20,06:39:31,13,09,1, 11.9,1,1, 8.911, 10541.308, 291.292, 52635.340 21/05/20,06:39:31,14,09,1, 11.9,1,1, 8.911, 10541.323, 291.278, 52635.373 21/05/20,06:39:31,15,09,1, 11.9,1,1, 8.911, 10541.357, 291.274, 52635.379 21/05/20,06:39:31,16,09,1, 11.9,1,1, 8.911, 10541.330, 291.266, 52635.342 21/05/20,06:39:31,17,09,1, 11.9,1,1, 8.911, 10541.348, 291.263, 52635.354 21/05/20,06:39:31,18,09,1, 11.9,1,1, 8.911, 10541.353, 291.279, 52635.363 21/05/20,06:39:31,19,09,1, 11.9,1,1, 8.911, 10541.343, 291.285, 52635.374 21/05/20,06:39:32,00,10,1, 11.8,1,1, 8.913, 10541.338, 291.285, 52635.374 21/05/20,06:39:32,01,10,1, 11.8,1,1, 8.913, 10541.370, 291.244, 52635.381 21/05/20,06:39:32,02,10,1, 11.8,1,1, 8.913, 10541.339, 291.251, 52635.345 21/05/20,06:39:32,03,10,1, 11.8,1,1, 8.913, 10541.383, 291.262, 52635.391 21/05/20,06:39:32,04,10,1, 11.8,1,1, 8.913, 10541.362, 291.235, 52635.395 21/05/20,06:39:32,05,10,1, 11.8,1,1, 8.913, 10541.362, 291.235, 52635.384 21/05/20,06:39:32,06,10,1, 11.8,1,1, 8.913, 10541.391, 291.261, 52635.405 21/05/20,06:39:32,07,10,1, 11.8,1,1, 8.913, 10541.402, 291.272, 52635.399 21/05/20,06:39:32,08,10,1, 11.8,1,1, 8.913, 10541.388, 291.272, 52635.370 21/05/20,06:39:32,09,10,1, 11.8,1,1, 8.913, 10541.388, 291.281, 52635.355 21/05/20,06:39:32,10,10,1, 11.8,1,1, 8.913, 10541.388, 291.275, 52635.429 21/05/20,06:39:32,11,10,1, 11.8,1,1, 8.913, 10541.397, 291.296, 52635.409 21/05/20,06:39:32,12,10,1, 11.8,1,1, 8.913, 10541.393, 291.269, 52635.398 21/05/20,06:39:32,13,10,1, 11.8,1,1, 8.913, 10541.425, 291.275, 52635.378 21/05/20,06:39:32,14,10,1, 11.8,1,1, 8.913, 10541.411, 291.250, 52635.390 21/05/20,06:39:32,15,10,1, 11.8,1,1, 8.913, 10541.415, 291.276, 52635.371 21/05/20,06:39:32,16,10,1, 11.8,1,1, 8.913, 10541.421, 291.272, 52635.403 21/05/20,06:39:32,17,10,1, 11.8,1,1, 8.913, 10541.440, 291.288, 52635.424 21/05/20,06:39:32,18,10,1, 11.8,1,1, 8.913, 10541.426, 291.279, 52635.383 21/05/20,06:39:32,19,10,1, 11.8,1,1, 8.913, 10541.478, 291.271, 52635.397 21/05/20,06:39:33,00,10,1, 11.9,1,1, 8.915, 10541.471, 291.271, 52635.397 21/05/20,06:39:33,01,10,1, 11.9,1,1, 8.915, 10541.479, 291.269, 52635.417 21/05/20,06:39:33,02,10,1, 11.9,1,1, 8.915, 10541.472, 291.273, 52635.451 21/05/20,06:39:33,03,10,1, 11.9,1,1, 8.915, 10541.534, 291.252, 52635.184 21/05/20,06:39:33,04,10,1, 11.9,1,1, 8.915, 10541.465, 291.280, 52635.369 21/05/20,06:39:33,05,10,1, 11.9,1,1, 8.915, 10541.496, 291.285, 52635.402 21/05/20,06:39:33,06,10,1, 11.9,1,1, 8.915, 10541.472, 291.275, 52635.428 21/05/20,06:39:33,07,10,1, 11.9,1,1, 8.915, 10541.443, 291.268, 52635.693 21/05/20,06:39:33,08,10,1, 11.9,1,1, 8.915, 10541.463, 291.296, 52635.476 21/05/20,06:39:33,09,10,1, 11.9,1,1, 8.915, 10541.476, 291.278, 52635.462 21/05/20,06:39:33,10,10,1, 11.9,1,1, 8.915, 10541.464, 291.278, 52635.315 21/05/20,06:39:33,11,10,1, 11.9,1,1, 8.915, 10541.449, 291.275, 52635.504 21/05/20,06:39:33,12,10,1, 11.9,1,1, 8.915, 10541.481, 291.271, 52635.466 21/05/20,06:39:33,13,10,1, 11.9,1,1, 8.915, 10541.504, 291.274, 52635.420 21/05/20,06:39:33,14,10,1, 11.9,1,1, 8.915, 10541.506, 291.285, 52635.434 21/05/20,06:39:33,15,10,1, 11.9,1,1, 8.915, 10541.473, 291.274, 52635.263 21/05/20,06:39:33,16,10,1, 11.9,1,1, 8.915, 10541.549, 291.284, 52635.502 21/05/20,06:39:33,17,10,1, 11.9,1,1, 8.915, 10541.553, 291.288, 52635.370 21/05/20,06:39:33,18,10,1, 11.9,1,1, 8.915, 10541.513, 291.287, 52635.395 21/05/20,06:39:33,19,10,1, 11.9,1,1, 8.915, 10541.516, 291.291, 52635.439 21/05/20,06:39:34,00,10,1, 11.8,1,1, 8.914, 10541.513, 291.291, 52635.439 21/05/20,06:39:34,01,10,1, 11.8,1,1, 8.914, 10541.505, 291.300, 52635.472 21/05/20,06:39:34,02,10,1, 11.8,1,1, 8.914, 10541.509, 291.288, 52635.423 21/05/20,06:39:34,03,10,1, 11.8,1,1, 8.914, 10541.555, 291.299, 52635.427 21/05/20,06:39:34,04,10,1, 11.8,1,1, 8.914, 10541.521, 291.299, 52635.464 21/05/20,06:39:34,05,10,1, 11.8,1,1, 8.914, 10541.514, 291.305, 52635.436 21/05/20,06:39:34,06,10,1, 11.8,1,1, 8.914, 10541.535, 291.294, 52635.470 21/05/20,06:39:34,07,10,1, 11.8,1,1, 8.914, 10541.536, 291.324, 52635.446 21/05/20,06:39:34,08,10,1, 11.8,1,1, 8.914, 10541.530, 291.308, 52635.429 21/05/20,06:39:34,09,10,1, 11.8,1,1, 8.914, 10541.538, 291.321, 52635.376 21/05/20,06:39:34,10,10,1, 11.8,1,1, 8.914, 10541.546, 291.313, 52635.387 21/05/20,06:39:34,11,10,1, 11.8,1,1, 8.914, 10541.510, 291.316, 52635.421 21/05/20,06:39:34,12,10,1, 11.8,1,1, 8.914, 10541.541, 291.321, 52635.420 21/05/20,06:39:34,13,10,1, 11.8,1,1, 8.914, 10541.536, 291.329, 52635.463 21/05/20,06:39:34,14,10,1, 11.8,1,1, 8.914, 10541.508, 291.315, 52635.441 21/05/20,06:39:34,15,10,1, 11.8,1,1, 8.914, 10541.561, 291.326, 52635.419 21/05/20,06:39:34,16,10,1, 11.8,1,1, 8.914, 10541.560, 291.322, 52635.456 21/05/20,06:39:34,17,10,1, 11.8,1,1, 8.914, 10541.516, 291.315, 52635.456 21/05/20,06:39:34,18,10,1, 11.8,1,1, 8.914, 10541.525, 291.326, 52635.436 21/05/20,06:39:34,19,10,1, 11.8,1,1, 8.914, 10541.536, 291.312, 52635.492 21/05/20,06:39:35,00,10,1, 11.9,1,1, 8.913, 10541.530, 291.312, 52635.492 21/05/20,06:39:35,01,10,1, 11.9,1,1, 8.913, 10541.541, 291.322, 52635.444 21/05/20,06:39:35,02,10,1, 11.9,1,1, 8.913, 10541.551, 291.322, 52635.488 21/05/20,06:39:35,03,10,1, 11.9,1,1, 8.913, 10541.552, 291.327, 52635.440 21/05/20,06:39:35,04,10,1, 11.9,1,1, 8.913, 10541.557, 291.339, 52635.403 21/05/20,06:39:35,05,10,1, 11.9,1,1, 8.913, 10541.554, 291.318, 52635.472 21/05/20,06:39:35,06,10,1, 11.9,1,1, 8.913, 10541.551, 291.317, 52635.486 21/05/20,06:39:35,07,10,1, 11.9,1,1, 8.913, 10541.571, 291.314, 52635.465 21/05/20,06:39:35,08,10,1, 11.9,1,1, 8.913, 10541.580, 291.308, 52635.496 21/05/20,06:39:35,09,10,1, 11.9,1,1, 8.913, 10541.576, 291.303, 52635.485 21/05/20,06:39:35,10,10,1, 11.9,1,1, 8.913, 10541.562, 291.331, 52635.477 21/05/20,06:39:35,11,10,1, 11.9,1,1, 8.913, 10541.585, 291.340, 52635.503 21/05/20,06:39:35,12,10,1, 11.9,1,1, 8.913, 10541.581, 291.341, 52635.498 21/05/20,06:39:35,13,10,1, 11.9,1,1, 8.913, 10541.568, 291.327, 52635.468 21/05/20,06:39:35,14,10,1, 11.9,1,1, 8.913, 10541.585, 291.324, 52635.464 21/05/20,06:39:35,15,10,1, 11.9,1,1, 8.913, 10541.596, 291.326, 52635.474 21/05/20,06:39:35,16,10,1, 11.9,1,1, 8.913, 10541.586, 291.336, 52635.460 21/05/20,06:39:35,17,10,1, 11.9,1,1, 8.913, 10541.585, 291.321, 52635.452 21/05/20,06:39:35,18,10,1, 11.9,1,1, 8.913, 10541.601, 291.344, 52635.488 21/05/20,06:39:35,19,10,1, 11.9,1,1, 8.913, 10541.600, 291.333, 52635.474 21/05/20,06:39:36,00,10,1, 11.9,1,1, 8.917, 10541.596, 291.333, 52635.474 21/05/20,06:39:36,01,10,1, 11.9,1,1, 8.917, 10541.598, 291.352, 52635.478 21/05/20,06:39:36,02,10,1, 11.9,1,1, 8.917, 10541.598, 291.338, 52635.497 21/05/20,06:39:36,03,10,1, 11.9,1,1, 8.917, 10541.600, 291.346, 52635.481 21/05/20,06:39:36,04,10,1, 11.9,1,1, 8.917, 10541.609, 291.354, 52635.479 21/05/20,06:39:36,05,10,1, 11.9,1,1, 8.917, 10541.596, 291.330, 52635.510 21/05/20,06:39:36,06,10,1, 11.9,1,1, 8.917, 10541.612, 291.329, 52635.460 21/05/20,06:39:36,07,10,1, 11.9,1,1, 8.917, 10541.623, 291.326, 52635.471 21/05/20,06:39:36,08,10,1, 11.9,1,1, 8.917, 10541.609, 291.321, 52635.457 21/05/20,06:39:36,09,10,1, 11.9,1,1, 8.917, 10541.604, 291.333, 52635.503 21/05/20,06:39:36,10,10,1, 11.9,1,1, 8.917, 10541.607, 291.327, 52635.446 21/05/20,06:39:36,11,10,1, 11.9,1,1, 8.917, 10541.627, 291.336, 52635.496 21/05/20,06:39:36,12,10,1, 11.9,1,1, 8.917, 10541.610, 291.347, 52635.487 21/05/20,06:39:36,13,10,1, 11.9,1,1, 8.917, 10541.623, 291.349, 52635.473 21/05/20,06:39:36,14,10,1, 11.9,1,1, 8.917, 10541.604, 291.334, 52635.467 21/05/20,06:39:36,15,10,1, 11.9,1,1, 8.917, 10541.616, 291.343, 52635.494 21/05/20,06:39:36,16,10,1, 11.9,1,1, 8.917, 10541.632, 291.337, 52635.490 21/05/20,06:39:36,17,10,1, 11.9,1,1, 8.917, 10541.646, 291.364, 52635.510 21/05/20,06:39:36,18,10,1, 11.9,1,1, 8.917, 10541.648, 291.344, 52635.464 21/05/20,06:39:36,19,10,1, 11.9,1,1, 8.917, 10541.661, 291.353, 52635.468 21/05/20,06:39:37,00,09,1, 11.8,1,1, 8.916, 10541.655, 291.353, 52635.468 21/05/20,06:39:37,01,09,1, 11.8,1,1, 8.916, 10541.649, 291.342, 52635.512 21/05/20,06:39:37,02,09,1, 11.8,1,1, 8.916, 10541.678, 291.348, 52635.640 21/05/20,06:39:37,03,09,1, 11.8,1,1, 8.916, 10541.620, 291.337, 52635.425 21/05/20,06:39:37,04,09,1, 11.8,1,1, 8.916, 10541.623, 291.374, 52635.525 21/05/20,06:39:37,05,09,1, 11.8,1,1, 8.916, 10541.646, 291.356, 52635.523 21/05/20,06:39:37,06,09,1, 11.8,1,1, 8.916, 10541.653, 291.346, 52635.522 21/05/20,06:39:37,07,09,1, 11.8,1,1, 8.916, 10541.636, 291.357, 52635.573 21/05/20,06:39:37,08,09,1, 11.8,1,1, 8.916, 10541.663, 291.350, 52635.519 21/05/20,06:39:37,09,09,1, 11.8,1,1, 8.916, 10541.657, 291.341, 52635.550 21/05/20,06:39:37,10,09,1, 11.8,1,1, 8.916, 10541.670, 291.334, 52635.531 21/05/20,06:39:37,11,09,1, 11.8,1,1, 8.916, 10541.648, 291.356, 52635.542 21/05/20,06:39:37,12,09,1, 11.8,1,1, 8.916, 10541.639, 291.350, 52635.515 21/05/20,06:39:37,13,09,1, 11.8,1,1, 8.916, 10541.659, 291.359, 52635.489 21/05/20,06:39:37,14,09,1, 11.8,1,1, 8.916, 10541.650, 291.372, 52635.451 21/05/20,06:39:37,15,09,1, 11.8,1,1, 8.916, 10541.685, 291.365, 52635.482 21/05/20,06:39:37,16,09,1, 11.8,1,1, 8.916, 10541.627, 291.391, 52635.759 21/05/20,06:39:37,17,09,1, 11.8,1,1, 8.916, 10541.642, 291.359, 52635.550 21/05/20,06:39:37,18,09,1, 11.8,1,1, 8.916, 10541.660, 291.385, 52635.552 21/05/20,06:39:37,19,09,1, 11.8,1,1, 8.916, 10541.665, 291.374, 52635.547 21/05/20,06:39:38,00,10,1, 11.9,1,1, 8.916, 10541.663, 291.374, 52635.547 21/05/20,06:39:38,01,10,1, 11.9,1,1, 8.916, 10541.670, 291.388, 52635.510 21/05/20,06:39:38,02,10,1, 11.9,1,1, 8.916, 10541.678, 291.396, 52635.493 21/05/20,06:39:38,03,10,1, 11.9,1,1, 8.916, 10541.669, 291.388, 52635.494 21/05/20,06:39:38,04,10,1, 11.9,1,1, 8.916, 10541.694, 291.390, 52635.477 21/05/20,06:39:38,05,10,1, 11.9,1,1, 8.916, 10541.674, 291.373, 52635.482 21/05/20,06:39:38,06,10,1, 11.9,1,1, 8.916, 10541.665, 291.412, 52635.475 21/05/20,06:39:38,07,10,1, 11.9,1,1, 8.916, 10541.689, 291.414, 52635.474 21/05/20,06:39:38,08,10,1, 11.9,1,1, 8.916, 10541.701, 291.403, 52635.488 21/05/20,06:39:38,09,10,1, 11.9,1,1, 8.916, 10541.692, 291.417, 52635.531 21/05/20,06:39:38,10,10,1, 11.9,1,1, 8.916, 10541.689, 291.422, 52635.510 21/05/20,06:39:38,11,10,1, 11.9,1,1, 8.916, 10541.697, 291.420, 52635.523 21/05/20,06:39:38,12,10,1, 11.9,1,1, 8.916, 10541.717, 291.432, 52635.534 21/05/20,06:39:38,13,10,1, 11.9,1,1, 8.916, 10541.734, 291.436, 52635.529 21/05/20,06:39:38,14,10,1, 11.9,1,1, 8.916, 10541.703, 291.408, 52635.543 21/05/20,06:39:38,15,10,1, 11.9,1,1, 8.916, 10541.724, 291.435, 52635.532 21/05/20,06:39:38,16,10,1, 11.9,1,1, 8.916, 10541.730, 291.433, 52635.567 21/05/20,06:39:38,17,10,1, 11.9,1,1, 8.916, 10541.702, 291.436, 52635.548 21/05/20,06:39:38,18,10,1, 11.9,1,1, 8.916, 10541.713, 291.443, 52635.570 21/05/20,06:39:38,19,10,1, 11.9,1,1, 8.916, 10541.721, 291.443, 52635.559 21/05/20,06:39:39,00,10,1, 11.9,1,1, 8.912, 10541.713, 291.443, 52635.559 21/05/20,06:39:39,01,10,1, 11.9,1,1, 8.912, 10541.720, 291.446, 52635.547 21/05/20,06:39:39,02,10,1, 11.9,1,1, 8.912, 10541.736, 291.480, 52635.547 21/05/20,06:39:39,03,10,1, 11.9,1,1, 8.912, 10541.727, 291.482, 52635.558 21/05/20,06:39:39,04,10,1, 11.9,1,1, 8.912, 10541.733, 291.457, 52635.532 21/05/20,06:39:39,05,10,1, 11.9,1,1, 8.912, 10541.725, 291.479, 52635.520 21/05/20,06:39:39,06,10,1, 11.9,1,1, 8.912, 10541.733, 291.474, 52635.543 21/05/20,06:39:39,07,10,1, 11.9,1,1, 8.912, 10541.735, 291.464, 52635.558 21/05/20,06:39:39,08,10,1, 11.9,1,1, 8.912, 10541.739, 291.485, 52635.578 21/05/20,06:39:39,09,10,1, 11.9,1,1, 8.912, 10541.758, 291.488, 52635.641 21/05/20,06:39:39,10,10,1, 11.9,1,1, 8.912, 10541.757, 291.477, 52635.593 21/05/20,06:39:39,11,10,1, 11.9,1,1, 8.912, 10541.767, 291.492, 52635.613 21/05/20,06:39:39,12,10,1, 11.9,1,1, 8.912, 10541.778, 291.499, 52635.569 21/05/20,06:39:39,13,10,1, 11.9,1,1, 8.912, 10541.746, 291.509, 52635.559 21/05/20,06:39:39,14,10,1, 11.9,1,1, 8.912, 10541.771, 291.494, 52635.587 21/05/20,06:39:39,15,10,1, 11.9,1,1, 8.912, 10541.760, 291.505, 52635.511 21/05/20,06:39:39,16,10,1, 11.9,1,1, 8.912, 10541.772, 291.504, 52635.583 21/05/20,06:39:39,17,10,1, 11.9,1,1, 8.912, 10541.771, 291.484, 52635.552 21/05/20,06:39:39,18,10,1, 11.9,1,1, 8.912, 10541.748, 291.496, 52635.552 21/05/20,06:39:39,19,10,1, 11.9,1,1, 8.912, 10541.794, 291.487, 52635.577 21/05/20,06:39:40,00,10,1, 11.8,1,1, 8.917, 10541.788, 291.487, 52635.577 21/05/20,06:39:40,01,10,1, 11.8,1,1, 8.917, 10541.772, 291.502, 52635.576 21/05/20,06:39:40,02,10,1, 11.8,1,1, 8.917, 10541.797, 291.504, 52635.565 21/05/20,06:39:40,03,10,1, 11.8,1,1, 8.917, 10541.798, 291.502, 52635.611 21/05/20,06:39:40,04,10,1, 11.8,1,1, 8.917, 10541.811, 291.533, 52635.585 21/05/20,06:39:40,05,10,1, 11.8,1,1, 8.917, 10541.778, 291.503, 52635.551 21/05/20,06:39:40,06,10,1, 11.8,1,1, 8.917, 10541.793, 291.499, 52635.560 21/05/20,06:39:40,07,10,1, 11.8,1,1, 8.917, 10541.806, 291.487, 52635.594 21/05/20,06:39:40,08,10,1, 11.8,1,1, 8.917, 10541.808, 291.506, 52635.587 21/05/20,06:39:40,09,10,1, 11.8,1,1, 8.917, 10541.810, 291.510, 52635.584 21/05/20,06:39:40,10,10,1, 11.8,1,1, 8.917, 10541.828, 291.533, 52635.585 21/05/20,06:39:40,11,10,1, 11.8,1,1, 8.917, 10541.822, 291.513, 52635.582 21/05/20,06:39:40,12,10,1, 11.8,1,1, 8.917, 10541.810, 291.519, 52635.610 21/05/20,06:39:40,13,10,1, 11.8,1,1, 8.917, 10541.825, 291.522, 52635.566 21/05/20,06:39:40,14,10,1, 11.8,1,1, 8.917, 10541.818, 291.495, 52635.583 21/05/20,06:39:40,15,10,1, 11.8,1,1, 8.917, 10541.837, 291.506, 52635.577 21/05/20,06:39:40,16,10,1, 11.8,1,1, 8.917, 10541.834, 291.526, 52635.594 21/05/20,06:39:40,17,10,1, 11.8,1,1, 8.917, 10541.824, 291.499, 52635.538 21/05/20,06:39:40,18,10,1, 11.8,1,1, 8.917, 10541.838, 291.494, 52635.595 21/05/20,06:39:40,19,10,1, 11.8,1,1, 8.917, 10541.859, 291.514, 52635.619 21/05/20,06:39:41,00,10,1, 11.8,1,1, 8.912, 10541.855, 291.514, 52635.619 21/05/20,06:39:41,01,10,1, 11.8,1,1, 8.912, 10541.832, 291.511, 52635.527 21/05/20,06:39:41,02,10,1, 11.8,1,1, 8.912, 10541.863, 291.528, 52635.590 21/05/20,06:39:41,03,10,1, 11.8,1,1, 8.912, 10541.857, 291.536, 52635.609 21/05/20,06:39:41,04,10,1, 11.8,1,1, 8.912, 10541.870, 291.548, 52635.595 21/05/20,06:39:41,05,10,1, 11.8,1,1, 8.912, 10541.864, 291.581, 52635.564 21/05/20,06:39:41,06,10,1, 11.8,1,1, 8.912, 10541.886, 291.573, 52635.626 21/05/20,06:39:41,07,10,1, 11.8,1,1, 8.912, 10541.857, 291.551, 52635.593 21/05/20,06:39:41,08,10,1, 11.8,1,1, 8.912, 10541.871, 291.573, 52635.559 21/05/20,06:39:41,09,10,1, 11.8,1,1, 8.912, 10541.860, 291.569, 52635.610 21/05/20,06:39:41,10,10,1, 11.8,1,1, 8.912, 10541.882, 291.549, 52635.591 21/05/20,06:39:41,11,10,1, 11.8,1,1, 8.912, 10541.908, 291.572, 52635.608 21/05/20,06:39:41,12,10,1, 11.8,1,1, 8.912, 10541.869, 291.575, 52635.630 21/05/20,06:39:41,13,10,1, 11.8,1,1, 8.912, 10541.897, 291.590, 52635.622 21/05/20,06:39:41,14,10,1, 11.8,1,1, 8.912, 10541.897, 291.587, 52635.648 21/05/20,06:39:41,15,10,1, 11.8,1,1, 8.912, 10541.897, 291.611, 52635.631 21/05/20,06:39:41,16,10,1, 11.8,1,1, 8.912, 10541.893, 291.597, 52635.626 21/05/20,06:39:41,17,10,1, 11.8,1,1, 8.912, 10541.890, 291.596, 52635.621 21/05/20,06:39:41,18,10,1, 11.8,1,1, 8.912, 10541.917, 291.612, 52635.725 21/05/20,06:39:41,19,10,1, 11.8,1,1, 8.912, 10541.892, 291.630, 52635.649 21/05/20,06:39:42,00,10,1, 11.9,1,1, 8.913, 10541.888, 291.630, 52635.649 21/05/20,06:39:42,01,10,1, 11.9,1,1, 8.913, 10541.913, 291.605, 52635.590 21/05/20,06:39:42,02,10,1, 11.9,1,1, 8.913, 10541.906, 291.602, 52635.640 21/05/20,06:39:42,03,10,1, 11.9,1,1, 8.913, 10541.914, 291.634, 52635.647 21/05/20,06:39:42,04,10,1, 11.9,1,1, 8.913, 10541.903, 291.620, 52635.620 21/05/20,06:39:42,05,10,1, 11.9,1,1, 8.913, 10541.897, 291.632, 52635.654 21/05/20,06:39:42,06,10,1, 11.9,1,1, 8.913, 10541.912, 291.615, 52635.641 21/05/20,06:39:42,07,10,1, 11.9,1,1, 8.913, 10541.876, 291.635, 52635.630 21/05/20,06:39:42,08,10,1, 11.9,1,1, 8.913, 10541.903, 291.638, 52635.619 21/05/20,06:39:42,09,10,1, 11.9,1,1, 8.913, 10541.926, 291.647, 52635.670 21/05/20,06:39:42,10,10,1, 11.9,1,1, 8.913, 10541.910, 291.643, 52635.647 21/05/20,06:39:42,11,10,1, 11.9,1,1, 8.913, 10541.904, 291.649, 52635.664 21/05/20,06:39:42,12,10,1, 11.9,1,1, 8.913, 10541.934, 291.650, 52635.639 21/05/20,06:39:42,13,10,1, 11.9,1,1, 8.913, 10541.909, 291.643, 52635.628 21/05/20,06:39:42,14,10,1, 11.9,1,1, 8.913, 10541.936, 291.659, 52635.632 21/05/20,06:39:42,15,10,1, 11.9,1,1, 8.913, 10541.909, 291.671, 52635.628 21/05/20,06:39:42,16,10,1, 11.9,1,1, 8.913, 10541.914, 291.673, 52635.652 21/05/20,06:39:42,17,10,1, 11.9,1,1, 8.913, 10541.922, 291.652, 52635.593 21/05/20,06:39:42,18,10,1, 11.9,1,1, 8.913, 10541.932, 291.664, 52635.642 21/05/20,06:39:42,19,10,1, 11.9,1,1, 8.913, 10541.926, 291.666, 52635.662 21/05/20,06:39:43,00,10,1, 11.9,1,1, 8.915, 10541.922, 291.666, 52635.662 21/05/20,06:39:43,01,10,1, 11.9,1,1, 8.915, 10541.926, 291.685, 52635.647 21/05/20,06:39:43,02,10,1, 11.9,1,1, 8.915, 10541.929, 291.667, 52635.633 21/05/20,06:39:43,03,10,1, 11.9,1,1, 8.915, 10541.909, 291.649, 52635.611 21/05/20,06:39:43,04,10,1, 11.9,1,1, 8.915, 10541.920, 291.659, 52635.651 21/05/20,06:39:43,05,10,1, 11.9,1,1, 8.915, 10541.902, 291.670, 52635.615 21/05/20,06:39:43,06,10,1, 11.9,1,1, 8.915, 10541.903, 291.660, 52635.632 21/05/20,06:39:43,07,10,1, 11.9,1,1, 8.915, 10541.925, 291.680, 52635.638 21/05/20,06:39:43,08,10,1, 11.9,1,1, 8.915, 10541.922, 291.690, 52635.591 21/05/20,06:39:43,09,10,1, 11.9,1,1, 8.915, 10541.903, 291.656, 52635.642 21/05/20,06:39:43,10,10,1, 11.9,1,1, 8.915, 10541.922, 291.669, 52635.608 21/05/20,06:39:43,11,10,1, 11.9,1,1, 8.915, 10541.928, 291.670, 52635.639 21/05/20,06:39:43,12,10,1, 11.9,1,1, 8.915, 10541.915, 291.692, 52635.676 21/05/20,06:39:43,13,10,1, 11.9,1,1, 8.915, 10541.918, 291.679, 52635.641 21/05/20,06:39:43,14,10,1, 11.9,1,1, 8.915, 10541.927, 291.666, 52635.627 21/05/20,06:39:43,15,10,1, 11.9,1,1, 8.915, 10541.912, 291.685, 52635.607 21/05/20,06:39:43,16,10,1, 11.9,1,1, 8.915, 10541.923, 291.710, 52635.604 21/05/20,06:39:43,17,10,1, 11.9,1,1, 8.915, 10541.923, 291.697, 52635.666 21/05/20,06:39:43,18,10,1, 11.9,1,1, 8.915, 10541.929, 291.709, 52635.613 21/05/20,06:39:43,19,10,1, 11.9,1,1, 8.915, 10541.930, 291.694, 52635.646 21/05/20,06:39:44,00,10,1, 11.9,1,1, 8.917, 10541.922, 291.694, 52635.646 21/05/20,06:39:44,01,10,1, 11.9,1,1, 8.917, 10541.925, 291.682, 52635.672 21/05/20,06:39:44,02,10,1, 11.9,1,1, 8.917, 10541.916, 291.686, 52635.660 21/05/20,06:39:44,03,10,1, 11.9,1,1, 8.917, 10541.931, 291.688, 52635.633 21/05/20,06:39:44,04,10,1, 11.9,1,1, 8.917, 10541.939, 291.712, 52635.664 21/05/20,06:39:44,05,10,1, 11.9,1,1, 8.917, 10541.928, 291.698, 52635.666 21/05/20,06:39:44,06,10,1, 11.9,1,1, 8.917, 10541.928, 291.723, 52635.606 21/05/20,06:39:44,07,10,1, 11.9,1,1, 8.917, 10541.940, 291.688, 52635.628 21/05/20,06:39:44,08,10,1, 11.9,1,1, 8.917, 10541.939, 291.676, 52635.621 21/05/20,06:39:44,09,10,1, 11.9,1,1, 8.917, 10541.942, 291.707, 52635.645 21/05/20,06:39:44,10,10,1, 11.9,1,1, 8.917, 10541.948, 291.703, 52635.627 21/05/20,06:39:44,11,10,1, 11.9,1,1, 8.917, 10541.942, 291.688, 52635.627 21/05/20,06:39:44,12,10,1, 11.9,1,1, 8.917, 10541.955, 291.692, 52635.612 21/05/20,06:39:44,13,10,1, 11.9,1,1, 8.917, 10541.970, 291.714, 52635.665 21/05/20,06:39:44,14,10,1, 11.9,1,1, 8.917, 10541.944, 291.715, 52635.655 21/05/20,06:39:44,15,10,1, 11.9,1,1, 8.917, 10541.976, 291.684, 52635.656 21/05/20,06:39:44,16,10,1, 11.9,1,1, 8.917, 10541.949, 291.698, 52635.625 21/05/20,06:39:44,17,10,1, 11.9,1,1, 8.917, 10541.963, 291.667, 52635.654 21/05/20,06:39:44,18,10,1, 11.9,1,1, 8.917, 10541.974, 291.685, 52635.655 21/05/20,06:39:44,19,10,1, 11.9,1,1, 8.917, 10541.971, 291.692, 52635.657 21/05/20,06:39:45,00,10,1, 11.8,1,1, 8.910, 10541.964, 291.692, 52635.657 21/05/20,06:39:45,01,10,1, 11.8,1,1, 8.910, 10541.959, 291.689, 52635.623 21/05/20,06:39:45,02,10,1, 11.8,1,1, 8.910, 10541.973, 291.686, 52635.665 21/05/20,06:39:45,03,10,1, 11.8,1,1, 8.910, 10541.954, 291.674, 52635.674 21/05/20,06:39:45,04,10,1, 11.8,1,1, 8.910, 10541.946, 291.678, 52635.673 21/05/20,06:39:45,05,10,1, 11.8,1,1, 8.910, 10541.961, 291.677, 52635.660 21/05/20,06:39:45,06,10,1, 11.8,1,1, 8.910, 10541.951, 291.672, 52635.609 21/05/20,06:39:45,07,10,1, 11.8,1,1, 8.910, 10541.938, 291.686, 52635.658 21/05/20,06:39:45,08,10,1, 11.8,1,1, 8.910, 10541.958, 291.679, 52635.619 21/05/20,06:39:45,09,10,1, 11.8,1,1, 8.910, 10541.958, 291.676, 52635.657 21/05/20,06:39:45,10,10,1, 11.8,1,1, 8.910, 10541.999, 291.679, 52635.644 21/05/20,06:39:45,11,10,1, 11.8,1,1, 8.910, 10542.016, 291.686, 52635.657 21/05/20,06:39:45,12,10,1, 11.8,1,1, 8.910, 10541.996, 291.696, 52635.721 21/05/20,06:39:45,13,10,1, 11.8,1,1, 8.910, 10541.975, 291.660, 52635.474 21/05/20,06:39:45,14,10,1, 11.8,1,1, 8.910, 10542.004, 291.704, 52635.801 21/05/20,06:39:45,15,10,1, 11.8,1,1, 8.910, 10542.009, 291.696, 52635.706 21/05/20,06:39:45,16,10,1, 11.8,1,1, 8.910, 10542.013, 291.721, 52635.680 21/05/20,06:39:45,17,10,1, 11.8,1,1, 8.910, 10541.989, 291.704, 52635.589 21/05/20,06:39:45,18,10,1, 11.8,1,1, 8.910, 10541.981, 291.708, 52635.647 21/05/20,06:39:45,19,10,1, 11.8,1,1, 8.910, 10541.984, 291.726, 52635.641 21/05/20,06:39:46,00,10,1, 11.9,1,1, 8.915, 10541.980, 291.726, 52635.641 21/05/20,06:39:46,01,10,1, 11.9,1,1, 8.915, 10542.030, 291.719, 52635.671 21/05/20,06:39:46,02,10,1, 11.9,1,1, 8.915, 10542.006, 291.706, 52635.695 21/05/20,06:39:46,03,10,1, 11.9,1,1, 8.915, 10542.008, 291.685, 52635.679 21/05/20,06:39:46,04,10,1, 11.9,1,1, 8.915, 10542.001, 291.675, 52635.657 21/05/20,06:39:46,05,10,1, 11.9,1,1, 8.915, 10542.017, 291.704, 52635.697 21/05/20,06:39:46,06,10,1, 11.9,1,1, 8.915, 10542.019, 291.717, 52635.643 21/05/20,06:39:46,07,10,1, 11.9,1,1, 8.915, 10542.029, 291.705, 52635.670 21/05/20,06:39:46,08,10,1, 11.9,1,1, 8.915, 10542.032, 291.709, 52635.640 21/05/20,06:39:46,09,10,1, 11.9,1,1, 8.915, 10542.000, 291.699, 52635.696 21/05/20,06:39:46,10,10,1, 11.9,1,1, 8.915, 10542.021, 291.668, 52635.682 21/05/20,06:39:46,11,10,1, 11.9,1,1, 8.915, 10542.031, 291.700, 52635.656 21/05/20,06:39:46,12,10,1, 11.9,1,1, 8.915, 10542.006, 291.709, 52635.671 21/05/20,06:39:46,13,10,1, 11.9,1,1, 8.915, 10542.045, 291.706, 52635.675 21/05/20,06:39:46,14,10,1, 11.9,1,1, 8.915, 10542.037, 291.720, 52635.663 21/05/20,06:39:46,15,10,1, 11.9,1,1, 8.915, 10542.038, 291.699, 52635.653 21/05/20,06:39:46,16,10,1, 11.9,1,1, 8.915, 10542.038, 291.728, 52635.646 21/05/20,06:39:46,17,10,1, 11.9,1,1, 8.915, 10542.016, 291.728, 52635.678 21/05/20,06:39:46,18,10,1, 11.9,1,1, 8.915, 10542.069, 291.747, 52635.647 21/05/20,06:39:46,19,10,1, 11.9,1,1, 8.915, 10542.066, 291.740, 52635.658 21/05/20,06:39:47,00,10,1, 11.8,1,1, 8.915, 10542.064, 291.740, 52635.658 21/05/20,06:39:47,01,10,1, 11.8,1,1, 8.915, 10542.050, 291.724, 52635.679 21/05/20,06:39:47,02,10,1, 11.8,1,1, 8.915, 10542.066, 291.736, 52635.684 21/05/20,06:39:47,03,10,1, 11.8,1,1, 8.915, 10542.071, 291.735, 52635.706 21/05/20,06:39:47,04,10,1, 11.8,1,1, 8.915, 10542.071, 291.754, 52635.723 21/05/20,06:39:47,05,10,1, 11.8,1,1, 8.915, 10542.091, 291.741, 52635.709 21/05/20,06:39:47,06,10,1, 11.8,1,1, 8.915, 10542.089, 291.738, 52635.700 21/05/20,06:39:47,07,10,1, 11.8,1,1, 8.915, 10542.079, 291.731, 52635.703 21/05/20,06:39:47,08,10,1, 11.8,1,1, 8.915, 10542.070, 291.754, 52635.686 21/05/20,06:39:47,09,10,1, 11.8,1,1, 8.915, 10542.103, 291.769, 52635.727 21/05/20,06:39:47,10,10,1, 11.8,1,1, 8.915, 10542.105, 291.731, 52635.693 21/05/20,06:39:47,11,10,1, 11.8,1,1, 8.915, 10542.098, 291.742, 52635.726 21/05/20,06:39:47,12,10,1, 11.8,1,1, 8.915, 10542.102, 291.772, 52635.728 21/05/20,06:39:47,13,10,1, 11.8,1,1, 8.915, 10542.120, 291.756, 52635.714 21/05/20,06:39:47,14,10,1, 11.8,1,1, 8.915, 10542.111, 291.752, 52635.678 21/05/20,06:39:47,15,10,1, 11.8,1,1, 8.915, 10542.103, 291.726, 52635.675 21/05/20,06:39:47,16,10,1, 11.8,1,1, 8.915, 10542.128, 291.728, 52635.705 21/05/20,06:39:47,17,10,1, 11.8,1,1, 8.915, 10542.134, 291.768, 52635.679 21/05/20,06:39:47,18,10,1, 11.8,1,1, 8.915, 10542.130, 291.747, 52635.650 21/05/20,06:39:47,19,10,1, 11.8,1,1, 8.915, 10542.126, 291.747, 52635.693 21/05/20,06:39:48,00,10,1, 11.9,1,1, 8.913, 10542.122, 291.747, 52635.693 21/05/20,06:39:48,01,10,1, 11.9,1,1, 8.913, 10542.137, 291.748, 52635.714 21/05/20,06:39:48,02,10,1, 11.9,1,1, 8.913, 10542.122, 291.758, 52635.705 21/05/20,06:39:48,03,10,1, 11.9,1,1, 8.913, 10542.149, 291.742, 52635.699 21/05/20,06:39:48,04,10,1, 11.9,1,1, 8.913, 10542.141, 291.752, 52635.721 21/05/20,06:39:48,05,10,1, 11.9,1,1, 8.913, 10542.178, 291.733, 52635.711 21/05/20,06:39:48,06,10,1, 11.9,1,1, 8.913, 10542.166, 291.747, 52635.757 21/05/20,06:39:48,07,10,1, 11.9,1,1, 8.913, 10542.158, 291.755, 52635.729 21/05/20,06:39:48,08,10,1, 11.9,1,1, 8.913, 10542.170, 291.734, 52635.757 21/05/20,06:39:48,09,10,1, 11.9,1,1, 8.913, 10542.186, 291.757, 52635.715 21/05/20,06:39:48,10,10,1, 11.9,1,1, 8.913, 10542.186, 291.764, 52635.752 21/05/20,06:39:48,11,10,1, 11.9,1,1, 8.913, 10542.195, 291.743, 52635.696 21/05/20,06:39:48,12,10,1, 11.9,1,1, 8.913, 10542.183, 291.745, 52635.694 21/05/20,06:39:48,13,10,1, 11.9,1,1, 8.913, 10542.238, 291.719, 52635.643 21/05/20,06:39:48,14,10,1, 11.9,1,1, 8.913, 10542.185, 291.741, 52635.646 21/05/20,06:39:48,15,10,1, 11.9,1,1, 8.913, 10542.189, 291.737, 52635.717 21/05/20,06:39:48,16,10,1, 11.9,1,1, 8.913, 10542.209, 291.735, 52635.673 21/05/20,06:39:48,17,10,1, 11.9,1,1, 8.913, 10542.191, 291.756, 52635.743 21/05/20,06:39:48,18,10,1, 11.9,1,1, 8.913, 10542.219, 291.737, 52635.716 21/05/20,06:39:48,19,10,1, 11.9,1,1, 8.913, 10542.240, 291.728, 52635.722 21/05/20,06:39:49,00,10,1, 11.9,1,1, 8.917, 10542.239, 291.728, 52635.722 21/05/20,06:39:49,01,10,1, 11.9,1,1, 8.917, 10542.221, 291.769, 52635.729 21/05/20,06:39:49,02,10,1, 11.9,1,1, 8.917, 10542.232, 291.715, 52635.701 21/05/20,06:39:49,03,10,1, 11.9,1,1, 8.917, 10542.242, 291.741, 52635.691 21/05/20,06:39:49,04,10,1, 11.9,1,1, 8.917, 10542.248, 291.760, 52635.699 21/05/20,06:39:49,05,10,1, 11.9,1,1, 8.917, 10542.219, 291.744, 52635.819 21/05/20,06:39:49,06,10,1, 11.9,1,1, 8.917, 10542.248, 291.726, 52635.731 21/05/20,06:39:49,07,10,1, 11.9,1,1, 8.917, 10542.228, 291.714, 52635.755 21/05/20,06:39:49,08,10,1, 11.9,1,1, 8.917, 10542.248, 291.720, 52635.696 21/05/20,06:39:49,09,10,1, 11.9,1,1, 8.917, 10542.259, 291.707, 52635.684 21/05/20,06:39:49,10,10,1, 11.9,1,1, 8.917, 10542.272, 291.721, 52635.664 21/05/20,06:39:49,11,10,1, 11.9,1,1, 8.917, 10542.269, 291.706, 52635.699 21/05/20,06:39:49,12,10,1, 11.9,1,1, 8.917, 10542.254, 291.720, 52635.744 21/05/20,06:39:49,13,10,1, 11.9,1,1, 8.917, 10542.255, 291.722, 52635.713 21/05/20,06:39:49,14,10,1, 11.9,1,1, 8.917, 10542.290, 291.726, 52635.693 21/05/20,06:39:49,15,10,1, 11.9,1,1, 8.917, 10542.271, 291.728, 52635.683 21/05/20,06:39:49,16,10,1, 11.9,1,1, 8.917, 10542.273, 291.712, 52635.683 21/05/20,06:39:49,17,10,1, 11.9,1,1, 8.917, 10542.308, 291.713, 52635.684 21/05/20,06:39:49,18,10,1, 11.9,1,1, 8.917, 10542.283, 291.691, 52635.666 21/05/20,06:39:49,19,10,1, 11.9,1,1, 8.917, 10542.306, 291.708, 52635.714 21/05/20,06:39:50,00,10,1, 11.9,1,1, 8.917, 10542.306, 291.708, 52635.714 21/05/20,06:39:50,01,10,1, 11.9,1,1, 8.917, 10542.302, 291.716, 52635.710 21/05/20,06:39:50,02,10,1, 11.9,1,1, 8.917, 10542.309, 291.731, 52635.754 21/05/20,06:39:50,03,10,1, 11.9,1,1, 8.917, 10542.306, 291.716, 52635.726 21/05/20,06:39:50,04,10,1, 11.9,1,1, 8.917, 10542.309, 291.705, 52635.727 21/05/20,06:39:50,05,10,1, 11.9,1,1, 8.917, 10542.318, 291.697, 52635.703 21/05/20,06:39:50,06,10,1, 11.9,1,1, 8.917, 10542.329, 291.740, 52635.709 21/05/20,06:39:50,07,10,1, 11.9,1,1, 8.917, 10542.331, 291.727, 52635.730 21/05/20,06:39:50,08,10,1, 11.9,1,1, 8.917, 10542.337, 291.712, 52635.720 21/05/20,06:39:50,09,10,1, 11.9,1,1, 8.917, 10542.336, 291.697, 52635.717 21/05/20,06:39:50,10,10,1, 11.9,1,1, 8.917, 10542.329, 291.698, 52635.710 21/05/20,06:39:50,11,10,1, 11.9,1,1, 8.917, 10542.316, 291.691, 52635.717 21/05/20,06:39:50,12,10,1, 11.9,1,1, 8.917, 10542.353, 291.686, 52635.710 21/05/20,06:39:50,13,10,1, 11.9,1,1, 8.917, 10542.350, 291.726, 52635.752 21/05/20,06:39:50,14,10,1, 11.9,1,1, 8.917, 10542.349, 291.670, 52635.693 21/05/20,06:39:50,15,10,1, 11.9,1,1, 8.917, 10542.360, 291.688, 52635.705 21/05/20,06:39:50,16,10,1, 11.9,1,1, 8.917, 10542.347, 291.680, 52635.676 21/05/20,06:39:50,17,10,1, 11.9,1,1, 8.917, 10542.338, 291.690, 52635.684 21/05/20,06:39:50,18,10,1, 11.9,1,1, 8.917, 10542.350, 291.686, 52635.704 21/05/20,06:39:50,19,10,1, 11.9,1,1, 8.917, 10542.390, 291.673, 52635.684 21/05/20,06:39:51,00,10,1, 11.9,1,1, 8.916, 10542.389, 291.673, 52635.684 21/05/20,06:39:51,01,10,1, 11.9,1,1, 8.916, 10542.366, 291.674, 52635.736 21/05/20,06:39:51,02,10,1, 11.9,1,1, 8.916, 10542.370, 291.651, 52635.687 21/05/20,06:39:51,03,10,1, 11.9,1,1, 8.916, 10542.355, 291.670, 52635.734 21/05/20,06:39:51,04,10,1, 11.9,1,1, 8.916, 10542.383, 291.694, 52635.748 21/05/20,06:39:51,05,10,1, 11.9,1,1, 8.916, 10542.378, 291.681, 52635.709 21/05/20,06:39:51,06,10,1, 11.9,1,1, 8.916, 10542.401, 291.675, 52635.717 21/05/20,06:39:51,07,10,1, 11.9,1,1, 8.916, 10542.393, 291.657, 52635.691 21/05/20,06:39:51,08,10,1, 11.9,1,1, 8.916, 10542.400, 291.665, 52635.735 21/05/20,06:39:51,09,10,1, 11.9,1,1, 8.916, 10542.366, 291.666, 52635.743 21/05/20,06:39:51,10,10,1, 11.9,1,1, 8.916, 10542.399, 291.663, 52635.710 21/05/20,06:39:51,11,10,1, 11.9,1,1, 8.916, 10542.411, 291.669, 52635.737 21/05/20,06:39:51,12,10,1, 11.9,1,1, 8.916, 10542.408, 291.647, 52635.728 21/05/20,06:39:51,13,10,1, 11.9,1,1, 8.916, 10542.393, 291.650, 52635.710 21/05/20,06:39:51,14,10,1, 11.9,1,1, 8.916, 10542.410, 291.654, 52635.724 21/05/20,06:39:51,15,10,1, 11.9,1,1, 8.916, 10542.415, 291.646, 52635.698 21/05/20,06:39:51,16,10,1, 11.9,1,1, 8.916, 10542.428, 291.644, 52635.732 21/05/20,06:39:51,17,10,1, 11.9,1,1, 8.916, 10542.417, 291.654, 52635.725 21/05/20,06:39:51,18,10,1, 11.9,1,1, 8.916, 10542.422, 291.658, 52635.752 21/05/20,06:39:51,19,10,1, 11.9,1,1, 8.916, 10542.428, 291.646, 52635.686 21/05/20,06:39:52,00,10,1, 11.9,1,1, 8.919, 10542.423, 291.646, 52635.686 21/05/20,06:39:52,01,10,1, 11.9,1,1, 8.919, 10542.421, 291.683, 52635.715 21/05/20,06:39:52,02,10,1, 11.9,1,1, 8.919, 10542.445, 291.651, 52635.758 21/05/20,06:39:52,03,10,1, 11.9,1,1, 8.919, 10542.465, 291.644, 52635.737 21/05/20,06:39:52,04,10,1, 11.9,1,1, 8.919, 10542.436, 291.655, 52635.723 21/05/20,06:39:52,05,10,1, 11.9,1,1, 8.919, 10542.457, 291.657, 52635.744 21/05/20,06:39:52,06,10,1, 11.9,1,1, 8.919, 10542.457, 291.671, 52635.760 21/05/20,06:39:52,07,10,1, 11.9,1,1, 8.919, 10542.458, 291.661, 52635.730 21/05/20,06:39:52,08,10,1, 11.9,1,1, 8.919, 10542.473, 291.660, 52635.790 21/05/20,06:39:52,09,10,1, 11.9,1,1, 8.919, 10542.453, 291.659, 52635.761 21/05/20,06:39:52,10,10,1, 11.9,1,1, 8.919, 10542.478, 291.651, 52635.733 21/05/20,06:39:52,11,10,1, 11.9,1,1, 8.919, 10542.472, 291.679, 52635.739 21/05/20,06:39:52,12,10,1, 11.9,1,1, 8.919, 10542.486, 291.687, 52635.776 21/05/20,06:39:52,13,10,1, 11.9,1,1, 8.919, 10542.480, 291.660, 52635.725 21/05/20,06:39:52,14,10,1, 11.9,1,1, 8.919, 10542.496, 291.650, 52635.644 21/05/20,06:39:52,15,10,1, 11.9,1,1, 8.919, 10542.459, 291.671, 52635.785 21/05/20,06:39:52,16,10,1, 11.9,1,1, 8.919, 10542.502, 291.689, 52635.769 21/05/20,06:39:52,17,10,1, 11.9,1,1, 8.919, 10542.505, 291.702, 52635.742 21/05/20,06:39:52,18,10,1, 11.9,1,1, 8.919, 10542.511, 291.696, 52635.749 21/05/20,06:39:52,19,10,1, 11.9,1,1, 8.919, 10542.509, 291.666, 52635.739 21/05/20,06:39:53,00,10,1, 11.8,1,1, 8.917, 10542.506, 291.666, 52635.739 21/05/20,06:39:53,01,10,1, 11.8,1,1, 8.917, 10542.536, 291.663, 52635.719 21/05/20,06:39:53,02,10,1, 11.8,1,1, 8.917, 10542.492, 291.674, 52635.759 21/05/20,06:39:53,03,10,1, 11.8,1,1, 8.917, 10542.509, 291.652, 52635.724 21/05/20,06:39:53,04,10,1, 11.8,1,1, 8.917, 10542.509, 291.662, 52635.753 21/05/20,06:39:53,05,10,1, 11.8,1,1, 8.917, 10542.518, 291.646, 52635.759 21/05/20,06:39:53,06,10,1, 11.8,1,1, 8.917, 10542.513, 291.646, 52635.755 21/05/20,06:39:53,07,10,1, 11.8,1,1, 8.917, 10542.513, 291.672, 52635.738 21/05/20,06:39:53,08,10,1, 11.8,1,1, 8.917, 10542.521, 291.656, 52635.742 21/05/20,06:39:53,09,10,1, 11.8,1,1, 8.917, 10542.542, 291.654, 52635.767 21/05/20,06:39:53,10,10,1, 11.8,1,1, 8.917, 10542.532, 291.638, 52635.740 21/05/20,06:39:53,11,10,1, 11.8,1,1, 8.917, 10542.542, 291.664, 52635.829 21/05/20,06:39:53,12,10,1, 11.8,1,1, 8.917, 10542.527, 291.657, 52635.784 21/05/20,06:39:53,13,10,1, 11.8,1,1, 8.917, 10542.529, 291.661, 52635.754 21/05/20,06:39:53,14,10,1, 11.8,1,1, 8.917, 10542.534, 291.687, 52635.791 21/05/20,06:39:53,15,10,1, 11.8,1,1, 8.917, 10542.562, 291.677, 52635.751 21/05/20,06:39:53,16,10,1, 11.8,1,1, 8.917, 10542.550, 291.672, 52635.775 21/05/20,06:39:53,17,10,1, 11.8,1,1, 8.917, 10542.552, 291.666, 52635.781 21/05/20,06:39:53,18,10,1, 11.8,1,1, 8.917, 10542.546, 291.678, 52635.794 21/05/20,06:39:53,19,10,1, 11.8,1,1, 8.917, 10542.539, 291.653, 52635.769 21/05/20,06:39:54,00,10,1, 11.9,1,1, 8.918, 10542.531, 291.653, 52635.769 21/05/20,06:39:54,01,10,1, 11.9,1,1, 8.918, 10542.565, 291.658, 52635.757 21/05/20,06:39:54,02,10,1, 11.9,1,1, 8.918, 10542.579, 291.639, 52635.734 21/05/20,06:39:54,03,10,1, 11.9,1,1, 8.918, 10542.587, 291.669, 52635.779 21/05/20,06:39:54,04,10,1, 11.9,1,1, 8.918, 10542.552, 291.673, 52635.768 21/05/20,06:39:54,05,10,1, 11.9,1,1, 8.918, 10542.578, 291.651, 52635.759 21/05/20,06:39:54,06,10,1, 11.9,1,1, 8.918, 10542.578, 291.685, 52635.780 21/05/20,06:39:54,07,10,1, 11.9,1,1, 8.918, 10542.551, 291.651, 52635.791 21/05/20,06:39:54,08,10,1, 11.9,1,1, 8.918, 10542.584, 291.654, 52635.788 21/05/20,06:39:54,09,10,1, 11.9,1,1, 8.918, 10542.581, 291.644, 52635.760 21/05/20,06:39:54,10,10,1, 11.9,1,1, 8.918, 10542.590, 291.640, 52635.773 21/05/20,06:39:54,11,10,1, 11.9,1,1, 8.918, 10542.593, 291.621, 52635.838 21/05/20,06:39:54,12,10,1, 11.9,1,1, 8.918, 10542.593, 291.653, 52635.781 21/05/20,06:39:54,13,10,1, 11.9,1,1, 8.918, 10542.563, 291.650, 52635.774 21/05/20,06:39:54,14,10,1, 11.9,1,1, 8.918, 10542.589, 291.652, 52635.745 21/05/20,06:39:54,15,10,1, 11.9,1,1, 8.918, 10542.572, 291.667, 52635.805 21/05/20,06:39:54,16,10,1, 11.9,1,1, 8.918, 10542.589, 291.657, 52635.778 21/05/20,06:39:54,17,10,1, 11.9,1,1, 8.918, 10542.578, 291.669, 52635.771 21/05/20,06:39:54,18,10,1, 11.9,1,1, 8.918, 10542.579, 291.645, 52635.818 21/05/20,06:39:54,19,10,1, 11.9,1,1, 8.918, 10542.614, 291.646, 52635.804 21/05/20,06:39:55,00,10,1, 11.8,1,1, 8.918, 10542.606, 291.646, 52635.804 21/05/20,06:39:55,01,10,1, 11.8,1,1, 8.918, 10542.601, 291.681, 52635.750 21/05/20,06:39:55,02,10,1, 11.8,1,1, 8.918, 10542.595, 291.684, 52635.788 21/05/20,06:39:55,03,10,1, 11.8,1,1, 8.918, 10542.601, 291.657, 52635.778 21/05/20,06:39:55,04,10,1, 11.8,1,1, 8.918, 10542.590, 291.669, 52635.781 21/05/20,06:39:55,05,10,1, 11.8,1,1, 8.918, 10542.592, 291.659, 52635.773 21/05/20,06:39:55,06,10,1, 11.8,1,1, 8.918, 10542.577, 291.654, 52635.781 21/05/20,06:39:55,07,10,1, 11.8,1,1, 8.918, 10542.593, 291.626, 52635.774 21/05/20,06:39:55,08,10,1, 11.8,1,1, 8.918, 10542.636, 291.658, 52635.767 21/05/20,06:39:55,09,10,1, 11.8,1,1, 8.918, 10542.606, 291.641, 52635.811 21/05/20,06:39:55,10,10,1, 11.8,1,1, 8.918, 10542.623, 291.651, 52635.773 21/05/20,06:39:55,11,10,1, 11.8,1,1, 8.918, 10542.604, 291.647, 52635.816 21/05/20,06:39:55,12,10,1, 11.8,1,1, 8.918, 10542.615, 291.663, 52635.780 21/05/20,06:39:55,13,10,1, 11.8,1,1, 8.918, 10542.604, 291.663, 52635.791 21/05/20,06:39:55,14,10,1, 11.8,1,1, 8.918, 10542.617, 291.654, 52635.779 21/05/20,06:39:55,15,10,1, 11.8,1,1, 8.918, 10542.622, 291.659, 52635.785 21/05/20,06:39:55,16,10,1, 11.8,1,1, 8.918, 10542.608, 291.649, 52635.738 21/05/20,06:39:55,17,10,1, 11.8,1,1, 8.918, 10542.614, 291.680, 52635.770 21/05/20,06:39:55,18,10,1, 11.8,1,1, 8.918, 10542.610, 291.637, 52635.763 21/05/20,06:39:55,19,10,1, 11.8,1,1, 8.918, 10542.616, 291.648, 52635.814 21/05/20,06:39:56,00,10,1, 11.8,1,1, 8.917, 10542.614, 291.648, 52635.814 21/05/20,06:39:56,01,10,1, 11.8,1,1, 8.917, 10542.616, 291.657, 52635.780 21/05/20,06:39:56,02,10,1, 11.8,1,1, 8.917, 10542.609, 291.642, 52635.784 21/05/20,06:39:56,03,10,1, 11.8,1,1, 8.917, 10542.598, 291.663, 52635.799 21/05/20,06:39:56,04,10,1, 11.8,1,1, 8.917, 10542.632, 291.666, 52635.841 21/05/20,06:39:56,05,10,1, 11.8,1,1, 8.917, 10542.626, 291.659, 52635.795 21/05/20,06:39:56,06,10,1, 11.8,1,1, 8.917, 10542.643, 291.669, 52635.795 21/05/20,06:39:56,07,10,1, 11.8,1,1, 8.917, 10542.655, 291.667, 52635.842 21/05/20,06:39:56,08,10,1, 11.8,1,1, 8.917, 10542.607, 291.658, 52635.895 21/05/20,06:39:56,09,10,1, 11.8,1,1, 8.917, 10542.666, 291.618, 52635.756 21/05/20,06:39:56,10,10,1, 11.8,1,1, 8.917, 10542.656, 291.616, 52635.736 21/05/20,06:39:56,11,10,1, 11.8,1,1, 8.917, 10542.652, 291.635, 52635.746 21/05/20,06:39:56,12,10,1, 11.8,1,1, 8.917, 10542.644, 291.643, 52635.780 21/05/20,06:39:56,13,10,1, 11.8,1,1, 8.917, 10542.653, 291.666, 52635.774 21/05/20,06:39:56,14,10,1, 11.8,1,1, 8.917, 10542.653, 291.654, 52635.778 21/05/20,06:39:56,15,10,1, 11.8,1,1, 8.917, 10542.662, 291.656, 52635.780 21/05/20,06:39:56,16,10,1, 11.8,1,1, 8.917, 10542.637, 291.650, 52635.778 21/05/20,06:39:56,17,10,1, 11.8,1,1, 8.917, 10542.642, 291.643, 52635.793 21/05/20,06:39:56,18,10,1, 11.8,1,1, 8.917, 10542.645, 291.645, 52635.798 21/05/20,06:39:56,19,10,1, 11.8,1,1, 8.917, 10542.661, 291.660, 52635.787 21/05/20,06:39:57,00,10,1, 11.9,1,1, 8.915, 10542.656, 291.660, 52635.787 21/05/20,06:39:57,01,10,1, 11.9,1,1, 8.915, 10542.660, 291.634, 52635.822 21/05/20,06:39:57,02,10,1, 11.9,1,1, 8.915, 10542.663, 291.649, 52635.821 21/05/20,06:39:57,03,10,1, 11.9,1,1, 8.915, 10542.664, 291.656, 52635.805 21/05/20,06:39:57,04,10,1, 11.9,1,1, 8.915, 10542.694, 291.668, 52635.789 21/05/20,06:39:57,05,10,1, 11.9,1,1, 8.915, 10542.687, 291.664, 52635.814 21/05/20,06:39:57,06,10,1, 11.9,1,1, 8.915, 10542.681, 291.647, 52635.791 21/05/20,06:39:57,07,10,1, 11.9,1,1, 8.915, 10542.681, 291.648, 52635.799 21/05/20,06:39:57,08,10,1, 11.9,1,1, 8.915, 10542.695, 291.642, 52635.829 21/05/20,06:39:57,09,10,1, 11.9,1,1, 8.915, 10542.692, 291.643, 52635.819 21/05/20,06:39:57,10,10,1, 11.9,1,1, 8.915, 10542.721, 291.653, 52635.781 21/05/20,06:39:57,11,10,1, 11.9,1,1, 8.915, 10542.684, 291.635, 52635.847 21/05/20,06:39:57,12,10,1, 11.9,1,1, 8.915, 10542.688, 291.636, 52635.824 21/05/20,06:39:57,13,10,1, 11.9,1,1, 8.915, 10542.702, 291.630, 52635.793 21/05/20,06:39:57,14,10,1, 11.9,1,1, 8.915, 10542.694, 291.612, 52635.780 21/05/20,06:39:57,15,10,1, 11.9,1,1, 8.915, 10542.703, 291.634, 52635.803 21/05/20,06:39:57,16,10,1, 11.9,1,1, 8.915, 10542.725, 291.644, 52635.820 21/05/20,06:39:57,17,10,1, 11.9,1,1, 8.915, 10542.704, 291.618, 52635.773 21/05/20,06:39:57,18,10,1, 11.9,1,1, 8.915, 10542.714, 291.631, 52635.810 21/05/20,06:39:57,19,10,1, 11.9,1,1, 8.915, 10542.729, 291.627, 52635.790 21/05/20,06:39:58,00,10,1, 11.8,1,1, 8.915, 10542.723, 291.627, 52635.790 21/05/20,06:39:58,01,10,1, 11.8,1,1, 8.915, 10542.723, 291.632, 52635.837 21/05/20,06:39:58,02,10,1, 11.8,1,1, 8.915, 10542.716, 291.623, 52635.827 21/05/20,06:39:58,03,10,1, 11.8,1,1, 8.915, 10542.708, 291.621, 52635.780 21/05/20,06:39:58,04,10,1, 11.8,1,1, 8.915, 10542.729, 291.631, 52635.825 21/05/20,06:39:58,05,10,1, 11.8,1,1, 8.915, 10542.737, 291.624, 52635.835 21/05/20,06:39:58,06,10,1, 11.8,1,1, 8.915, 10542.727, 291.636, 52635.810 21/05/20,06:39:58,07,10,1, 11.8,1,1, 8.915, 10542.725, 291.638, 52635.805 21/05/20,06:39:58,08,10,1, 11.8,1,1, 8.915, 10542.742, 291.615, 52635.854 21/05/20,06:39:58,09,10,1, 11.8,1,1, 8.915, 10542.759, 291.617, 52635.821 21/05/20,06:39:58,10,10,1, 11.8,1,1, 8.915, 10542.728, 291.644, 52635.810 21/05/20,06:39:58,11,10,1, 11.8,1,1, 8.915, 10542.754, 291.619, 52635.814 21/05/20,06:39:58,12,10,1, 11.8,1,1, 8.915, 10542.750, 291.642, 52635.830 21/05/20,06:39:58,13,10,1, 11.8,1,1, 8.915, 10542.769, 291.625, 52635.841 21/05/20,06:39:58,14,10,1, 11.8,1,1, 8.915, 10542.776, 291.639, 52635.819 21/05/20,06:39:58,15,10,1, 11.8,1,1, 8.915, 10542.773, 291.617, 52635.848 21/05/20,06:39:58,16,10,1, 11.8,1,1, 8.915, 10542.752, 291.624, 52635.808 21/05/20,06:39:58,17,10,1, 11.8,1,1, 8.915, 10542.770, 291.620, 52635.813 21/05/20,06:39:58,18,10,1, 11.8,1,1, 8.915, 10542.778, 291.585, 52635.834 21/05/20,06:39:58,19,10,1, 11.8,1,1, 8.915, 10542.780, 291.605, 52635.803 21/05/20,06:39:59,00,10,1, 11.8,1,1, 8.915, 10542.773, 291.605, 52635.803 21/05/20,06:39:59,01,10,1, 11.8,1,1, 8.915, 10542.780, 291.617, 52635.775 21/05/20,06:39:59,02,10,1, 11.8,1,1, 8.915, 10542.816, 291.600, 52635.706 21/05/20,06:39:59,03,10,1, 11.8,1,1, 8.915, 10542.724, 291.611, 52635.880 21/05/20,06:39:59,04,10,1, 11.8,1,1, 8.915, 10542.776, 291.615, 52635.883 21/05/20,06:39:59,05,10,1, 11.8,1,1, 8.915, 10542.781, 291.610, 52635.844 21/05/20,06:39:59,06,10,1, 11.8,1,1, 8.915, 10542.771, 291.614, 52635.853 21/05/20,06:39:59,07,10,1, 11.8,1,1, 8.915, 10542.822, 291.595, 52635.669 21/05/20,06:39:59,08,10,1, 11.8,1,1, 8.915, 10542.844, 291.605, 52635.836 21/05/20,06:39:59,09,10,1, 11.8,1,1, 8.915, 10542.838, 291.625, 52635.869 21/05/20,06:39:59,10,10,1, 11.8,1,1, 8.915, 10542.821, 291.588, 52635.815 21/05/20,06:39:59,11,10,1, 11.8,1,1, 8.915, 10542.815, 291.614, 52635.864 21/05/20,06:39:59,12,10,1, 11.8,1,1, 8.915, 10542.829, 291.600, 52635.827 21/05/20,06:39:59,13,10,1, 11.8,1,1, 8.915, 10542.861, 291.595, 52635.835 21/05/20,06:39:59,14,10,1, 11.8,1,1, 8.915, 10542.822, 291.599, 52635.827 21/05/20,06:39:59,15,10,1, 11.8,1,1, 8.915, 10542.806, 291.606, 52635.820 21/05/20,06:39:59,16,10,1, 11.8,1,1, 8.915, 10542.849, 291.614, 52635.849 21/05/20,06:39:59,17,10,1, 11.8,1,1, 8.915, 10542.842, 291.598, 52635.840 21/05/20,06:39:59,18,10,1, 11.8,1,1, 8.915, 10542.843, 291.618, 52635.860 21/05/20,06:39:59,19,10,1, 11.8,1,1, 8.915, 10542.833, 291.623, 52635.827 21/05/20,06:40:00,00,10,1, 11.8,1,1, 8.918, 10542.831, 291.623, 52635.827 21/05/20,06:40:00,01,10,1, 11.8,1,1, 8.918, 10542.837, 291.606, 52635.851 21/05/20,06:40:00,02,10,1, 11.8,1,1, 8.918, 10542.853, 291.589, 52635.847 21/05/20,06:40:00,03,10,1, 11.8,1,1, 8.918, 10542.848, 291.597, 52635.822 21/05/20,06:40:00,04,10,1, 11.8,1,1, 8.918, 10542.829, 291.612, 52635.845 21/05/20,06:40:00,05,10,1, 11.8,1,1, 8.918, 10542.844, 291.634, 52635.837 21/05/20,06:40:00,06,10,1, 11.8,1,1, 8.918, 10542.878, 291.602, 52635.815 21/05/20,06:40:00,07,10,1, 11.8,1,1, 8.918, 10542.892, 291.610, 52635.833 21/05/20,06:40:00,08,10,1, 11.8,1,1, 8.918, 10542.860, 291.615, 52635.832 21/05/20,06:40:00,09,10,1, 11.8,1,1, 8.918, 10542.870, 291.602, 52635.835 21/05/20,06:40:00,10,10,1, 11.8,1,1, 8.918, 10542.884, 291.591, 52635.853 21/05/20,06:40:00,11,10,1, 11.8,1,1, 8.918, 10542.874, 291.629, 52635.820 21/05/20,06:40:00,12,10,1, 11.8,1,1, 8.918, 10542.867, 291.591, 52635.846 21/05/20,06:40:00,13,10,1, 11.8,1,1, 8.918, 10542.868, 291.584, 52635.811 21/05/20,06:40:00,14,10,1, 11.8,1,1, 8.918, 10542.868, 291.595, 52635.872 21/05/20,06:40:00,15,10,1, 11.8,1,1, 8.918, 10542.866, 291.599, 52635.855 21/05/20,06:40:00,16,10,1, 11.8,1,1, 8.918, 10542.882, 291.625, 52635.905 21/05/20,06:40:00,17,10,1, 11.8,1,1, 8.918, 10542.870, 291.609, 52635.899 21/05/20,06:40:00,18,10,1, 11.8,1,1, 8.918, 10542.890, 291.604, 52635.873 21/05/20,06:40:00,19,10,1, 11.8,1,1, 8.918, 10542.889, 291.590, 52635.993 21/05/20,06:40:01,00,10,1, 11.9,1,1, 8.916, 10542.881, 291.590, 52635.993 21/05/20,06:40:01,01,10,1, 11.9,1,1, 8.916, 10542.889, 291.589, 52635.835 21/05/20,06:40:01,02,10,1, 11.9,1,1, 8.916, 10542.888, 291.617, 52635.893 21/05/20,06:40:01,03,10,1, 11.9,1,1, 8.916, 10542.905, 291.611, 52635.892 21/05/20,06:40:01,04,10,1, 11.9,1,1, 8.916, 10542.928, 291.607, 52635.852 21/05/20,06:40:01,05,10,1, 11.9,1,1, 8.916, 10542.929, 291.593, 52635.851 21/05/20,06:40:01,06,10,1, 11.9,1,1, 8.916, 10542.901, 291.600, 52635.855 21/05/20,06:40:01,07,10,1, 11.9,1,1, 8.916, 10542.922, 291.600, 52635.891 21/05/20,06:40:01,08,10,1, 11.9,1,1, 8.916, 10542.931, 291.613, 52635.849 21/05/20,06:40:01,09,10,1, 11.9,1,1, 8.916, 10542.910, 291.597, 52635.932 21/05/20,06:40:01,10,10,1, 11.9,1,1, 8.916, 10542.928, 291.594, 52635.881 21/05/20,06:40:01,11,10,1, 11.9,1,1, 8.916, 10542.944, 291.615, 52635.886 21/05/20,06:40:01,12,10,1, 11.9,1,1, 8.916, 10542.937, 291.576, 52635.903 21/05/20,06:40:01,13,10,1, 11.9,1,1, 8.916, 10542.925, 291.601, 52635.837 21/05/20,06:40:01,14,10,1, 11.9,1,1, 8.916, 10542.937, 291.592, 52635.822 21/05/20,06:40:01,15,10,1, 11.9,1,1, 8.916, 10542.924, 291.620, 52635.888 21/05/20,06:40:01,16,10,1, 11.9,1,1, 8.916, 10542.948, 291.586, 52635.856 21/05/20,06:40:01,17,10,1, 11.9,1,1, 8.916, 10542.941, 291.576, 52635.895 21/05/20,06:40:01,18,10,1, 11.9,1,1, 8.916, 10542.964, 291.579, 52635.859 21/05/20,06:40:01,19,10,1, 11.9,1,1, 8.916, 10542.957, 291.563, 52635.883 21/05/20,06:40:02,00,10,1, 11.8,1,1, 8.921, 10542.957, 291.563, 52635.883 21/05/20,06:40:02,01,10,1, 11.8,1,1, 8.921, 10542.956, 291.585, 52635.867 21/05/20,06:40:02,02,10,1, 11.8,1,1, 8.921, 10542.949, 291.583, 52635.880 21/05/20,06:40:02,03,10,1, 11.8,1,1, 8.921, 10542.943, 291.572, 52635.872 21/05/20,06:40:02,04,10,1, 11.8,1,1, 8.921, 10542.951, 291.583, 52635.856 21/05/20,06:40:02,05,10,1, 11.8,1,1, 8.921, 10542.978, 291.595, 52635.865 21/05/20,06:40:02,06,10,1, 11.8,1,1, 8.921, 10542.981, 291.542, 52635.857 21/05/20,06:40:02,07,10,1, 11.8,1,1, 8.921, 10542.976, 291.569, 52635.885 21/05/20,06:40:02,08,10,1, 11.8,1,1, 8.921, 10542.990, 291.583, 52635.845 21/05/20,06:40:02,09,10,1, 11.8,1,1, 8.921, 10543.010, 291.561, 52635.868 21/05/20,06:40:02,10,10,1, 11.8,1,1, 8.921, 10542.997, 291.591, 52635.925 21/05/20,06:40:02,11,10,1, 11.8,1,1, 8.921, 10542.976, 291.570, 52635.898 21/05/20,06:40:02,12,10,1, 11.8,1,1, 8.921, 10542.982, 291.562, 52635.907 21/05/20,06:40:02,13,10,1, 11.8,1,1, 8.921, 10542.978, 291.562, 52635.867 21/05/20,06:40:02,14,10,1, 11.8,1,1, 8.921, 10543.019, 291.551, 52635.886 21/05/20,06:40:02,15,10,1, 11.8,1,1, 8.921, 10542.983, 291.533, 52635.915 21/05/20,06:40:02,16,10,1, 11.8,1,1, 8.921, 10542.984, 291.550, 52635.904 21/05/20,06:40:02,17,10,1, 11.8,1,1, 8.921, 10543.031, 291.543, 52635.890 21/05/20,06:40:02,18,10,1, 11.8,1,1, 8.921, 10543.006, 291.566, 52635.886 21/05/20,06:40:02,19,10,1, 11.8,1,1, 8.921, 10543.015, 291.581, 52635.901 21/05/20,06:40:03,00,10,1, 11.8,1,1, 8.915, 10543.007, 291.581, 52635.901 21/05/20,06:40:03,01,10,1, 11.8,1,1, 8.915, 10543.019, 291.567, 52635.902 21/05/20,06:40:03,02,10,1, 11.8,1,1, 8.915, 10543.031, 291.568, 52635.923 21/05/20,06:40:03,03,10,1, 11.8,1,1, 8.915, 10543.025, 291.555, 52635.889 21/05/20,06:40:03,04,10,1, 11.8,1,1, 8.915, 10543.015, 291.577, 52635.914 21/05/20,06:40:03,05,10,1, 11.8,1,1, 8.915, 10543.032, 291.550, 52635.922 21/05/20,06:40:03,06,10,1, 11.8,1,1, 8.915, 10543.024, 291.541, 52635.902 21/05/20,06:40:03,07,10,1, 11.8,1,1, 8.915, 10543.030, 291.558, 52635.917 21/05/20,06:40:03,08,10,1, 11.8,1,1, 8.915, 10543.029, 291.569, 52635.907 21/05/20,06:40:03,09,10,1, 11.8,1,1, 8.915, 10543.029, 291.557, 52635.936 21/05/20,06:40:03,10,10,1, 11.8,1,1, 8.915, 10543.012, 291.568, 52635.937 21/05/20,06:40:03,11,10,1, 11.8,1,1, 8.915, 10543.019, 291.570, 52635.995 21/05/20,06:40:03,12,10,1, 11.8,1,1, 8.915, 10543.026, 291.555, 52635.986 21/05/20,06:40:03,13,10,1, 11.8,1,1, 8.915, 10543.037, 291.551, 52635.925 21/05/20,06:40:03,14,10,1, 11.8,1,1, 8.915, 10543.044, 291.581, 52635.911 21/05/20,06:40:03,15,10,1, 11.8,1,1, 8.915, 10543.026, 291.563, 52635.939 21/05/20,06:40:03,16,10,1, 11.8,1,1, 8.915, 10543.016, 291.572, 52635.923 21/05/20,06:40:03,17,10,1, 11.8,1,1, 8.915, 10543.027, 291.569, 52635.914 21/05/20,06:40:03,18,10,1, 11.8,1,1, 8.915, 10543.032, 291.571, 52635.914 21/05/20,06:40:03,19,10,1, 11.8,1,1, 8.915, 10543.037, 291.562, 52635.887 21/05/20,06:40:04,00,10,1, 11.8,1,1, 8.920, 10543.032, 291.562, 52635.887 21/05/20,06:40:04,01,10,1, 11.8,1,1, 8.920, 10543.049, 291.579, 52635.924 21/05/20,06:40:04,02,10,1, 11.8,1,1, 8.920, 10543.061, 291.578, 52635.922 21/05/20,06:40:04,03,10,1, 11.8,1,1, 8.920, 10543.051, 291.598, 52635.929 21/05/20,06:40:04,04,10,1, 11.8,1,1, 8.920, 10543.047, 291.574, 52635.935 21/05/20,06:40:04,05,10,1, 11.8,1,1, 8.920, 10543.037, 291.577, 52635.949 21/05/20,06:40:04,06,10,1, 11.8,1,1, 8.920, 10543.031, 291.597, 52635.943 21/05/20,06:40:04,07,10,1, 11.8,1,1, 8.920, 10543.034, 291.559, 52635.939 21/05/20,06:40:04,08,10,1, 11.8,1,1, 8.920, 10543.043, 291.595, 52635.942 21/05/20,06:40:04,09,10,1, 11.8,1,1, 8.920, 10543.043, 291.585, 52635.936 21/05/20,06:40:04,10,10,1, 11.8,1,1, 8.920, 10543.050, 291.595, 52635.926 21/05/20,06:40:04,11,10,1, 11.8,1,1, 8.920, 10543.019, 291.623, 52635.943 21/05/20,06:40:04,12,10,1, 11.8,1,1, 8.920, 10543.059, 291.593, 52635.952 21/05/20,06:40:04,13,10,1, 11.8,1,1, 8.920, 10543.018, 291.594, 52635.943 21/05/20,06:40:04,14,10,1, 11.8,1,1, 8.920, 10543.039, 291.591, 52635.940 21/05/20,06:40:04,15,10,1, 11.8,1,1, 8.920, 10543.063, 291.570, 52635.917 21/05/20,06:40:04,16,10,1, 11.8,1,1, 8.920, 10543.076, 291.596, 52635.977 21/05/20,06:40:04,17,10,1, 11.8,1,1, 8.920, 10543.044, 291.603, 52636.154 21/05/20,06:40:04,18,10,1, 11.8,1,1, 8.920, 10543.011, 291.592, 52635.974 21/05/20,06:40:04,19,10,1, 11.8,1,1, 8.920, 10543.013, 291.596, 52636.015 21/05/20,06:40:05,00,09,1, 11.9,1,1, 8.917, 10543.007, 291.596, 52636.015 21/05/20,06:40:05,01,09,1, 11.9,1,1, 8.917, 10543.029, 291.601, 52635.963 21/05/20,06:40:05,02,09,1, 11.9,1,1, 8.917, 10543.099, 291.602, 52635.962 21/05/20,06:40:05,03,09,1, 11.9,1,1, 8.917, 10543.082, 291.590, 52635.973 21/05/20,06:40:05,04,09,1, 11.9,1,1, 8.917, 10543.091, 291.596, 52635.927 21/05/20,06:40:05,05,09,1, 11.9,1,1, 8.917, 10543.078, 291.614, 52635.987 21/05/20,06:40:05,06,09,1, 11.9,1,1, 8.917, 10543.065, 291.619, 52636.036 21/05/20,06:40:05,07,09,1, 11.9,1,1, 8.917, 10543.068, 291.593, 52635.987 21/05/20,06:40:05,08,09,1, 11.9,1,1, 8.917, 10543.082, 291.605, 52635.977 21/05/20,06:40:05,09,09,1, 11.9,1,1, 8.917, 10543.069, 291.583, 52636.014 21/05/20,06:40:05,10,09,1, 11.9,1,1, 8.917, 10543.069, 291.594, 52635.975 21/05/20,06:40:05,11,09,1, 11.9,1,1, 8.917, 10543.106, 291.605, 52635.766 21/05/20,06:40:05,12,09,1, 11.9,1,1, 8.917, 10543.131, 291.579, 52635.989 21/05/20,06:40:05,13,09,1, 11.9,1,1, 8.917, 10543.083, 291.588, 52635.949 21/05/20,06:40:05,14,09,1, 11.9,1,1, 8.917, 10543.101, 291.611, 52635.983 21/05/20,06:40:05,15,09,1, 11.9,1,1, 8.917, 10543.105, 291.604, 52635.988 21/05/20,06:40:05,16,09,1, 11.9,1,1, 8.917, 10543.083, 291.616, 52636.019 21/05/20,06:40:05,17,09,1, 11.9,1,1, 8.917, 10543.083, 291.603, 52636.001 21/05/20,06:40:05,18,09,1, 11.9,1,1, 8.917, 10543.078, 291.606, 52636.021 21/05/20,06:40:05,19,09,1, 11.9,1,1, 8.917, 10543.086, 291.626, 52635.996 21/05/20,06:40:06,00,09,1, 11.9,1,1, 8.916, 10543.082, 291.626, 52635.996 21/05/20,06:40:06,01,09,1, 11.9,1,1, 8.916, 10543.094, 291.601, 52636.005 21/05/20,06:40:06,02,09,1, 11.9,1,1, 8.916, 10543.102, 291.638, 52635.998 21/05/20,06:40:06,03,09,1, 11.9,1,1, 8.916, 10543.089, 291.627, 52636.018 21/05/20,06:40:06,04,09,1, 11.9,1,1, 8.916, 10543.076, 291.625, 52636.004 21/05/20,06:40:06,05,09,1, 11.9,1,1, 8.916, 10543.099, 291.645, 52636.005 21/05/20,06:40:06,06,09,1, 11.9,1,1, 8.916, 10543.116, 291.640, 52636.036 21/05/20,06:40:06,07,09,1, 11.9,1,1, 8.916, 10543.092, 291.639, 52636.043 21/05/20,06:40:06,08,09,1, 11.9,1,1, 8.916, 10543.124, 291.637, 52636.015 21/05/20,06:40:06,09,09,1, 11.9,1,1, 8.916, 10543.109, 291.659, 52636.020 21/05/20,06:40:06,10,09,1, 11.9,1,1, 8.916, 10543.125, 291.662, 52636.018 21/05/20,06:40:06,11,09,1, 11.9,1,1, 8.916, 10543.117, 291.648, 52636.016 21/05/20,06:40:06,12,09,1, 11.9,1,1, 8.916, 10543.136, 291.658, 52636.045 21/05/20,06:40:06,13,09,1, 11.9,1,1, 8.916, 10543.146, 291.661, 52636.057 21/05/20,06:40:06,14,09,1, 11.9,1,1, 8.916, 10543.122, 291.651, 52636.032 21/05/20,06:40:06,15,09,1, 11.9,1,1, 8.916, 10543.134, 291.643, 52636.048 21/05/20,06:40:06,16,09,1, 11.9,1,1, 8.916, 10543.127, 291.662, 52636.039 21/05/20,06:40:06,17,09,1, 11.9,1,1, 8.916, 10543.157, 291.623, 52635.872 21/05/20,06:40:06,18,09,1, 11.9,1,1, 8.916, 10543.146, 291.637, 52635.960 21/05/20,06:40:06,19,09,1, 11.9,1,1, 8.916, 10543.120, 291.643, 52635.973 21/05/20,06:40:07,00,09,1, 11.8,1,1, 8.921, 10543.115, 291.643, 52635.973 21/05/20,06:40:07,01,09,1, 11.8,1,1, 8.921, 10543.133, 291.669, 52636.023 21/05/20,06:40:07,02,09,1, 11.8,1,1, 8.921, 10543.103, 291.688, 52635.991 21/05/20,06:40:07,03,09,1, 11.8,1,1, 8.921, 10543.107, 291.670, 52636.013 21/05/20,06:40:07,04,09,1, 11.8,1,1, 8.921, 10543.104, 291.683, 52636.035 21/05/20,06:40:07,05,09,1, 11.8,1,1, 8.921, 10543.113, 291.690, 52636.053 21/05/20,06:40:07,06,09,1, 11.8,1,1, 8.921, 10543.104, 291.680, 52636.012 21/05/20,06:40:07,07,09,1, 11.8,1,1, 8.921, 10543.124, 291.664, 52636.030 21/05/20,06:40:07,08,09,1, 11.8,1,1, 8.921, 10543.128, 291.679, 52636.036 21/05/20,06:40:07,09,09,1, 11.8,1,1, 8.921, 10543.137, 291.695, 52636.092 21/05/20,06:40:07,10,09,1, 11.8,1,1, 8.921, 10543.134, 291.685, 52636.050 21/05/20,06:40:07,11,09,1, 11.8,1,1, 8.921, 10543.124, 291.677, 52636.010 21/05/20,06:40:07,12,09,1, 11.8,1,1, 8.921, 10543.100, 291.688, 52636.045 21/05/20,06:40:07,13,09,1, 11.8,1,1, 8.921, 10543.104, 291.671, 52636.048 21/05/20,06:40:07,14,09,1, 11.8,1,1, 8.921, 10543.128, 291.663, 52636.049 21/05/20,06:40:07,15,09,1, 11.8,1,1, 8.921, 10543.122, 291.693, 52636.042 21/05/20,06:40:07,16,09,1, 11.8,1,1, 8.921, 10543.122, 291.691, 52636.027 21/05/20,06:40:07,17,09,1, 11.8,1,1, 8.921, 10543.117, 291.713, 52636.040 21/05/20,06:40:07,18,09,1, 11.8,1,1, 8.921, 10543.132, 291.691, 52636.050 21/05/20,06:40:07,19,09,1, 11.8,1,1, 8.921, 10543.123, 291.697, 52636.066 21/05/20,06:40:08,00,09,1, 11.9,1,1, 8.918, 10543.115, 291.697, 52636.066 21/05/20,06:40:08,01,09,1, 11.9,1,1, 8.918, 10543.129, 291.681, 52636.080 21/05/20,06:40:08,02,09,1, 11.9,1,1, 8.918, 10543.104, 291.695, 52636.112 21/05/20,06:40:08,03,09,1, 11.9,1,1, 8.918, 10543.111, 291.685, 52636.085 21/05/20,06:40:08,04,09,1, 11.9,1,1, 8.918, 10543.102, 291.674, 52636.066 21/05/20,06:40:08,05,09,1, 11.9,1,1, 8.918, 10543.126, 291.681, 52636.048 21/05/20,06:40:08,06,09,1, 11.9,1,1, 8.918, 10543.139, 291.707, 52636.064 21/05/20,06:40:08,07,09,1, 11.9,1,1, 8.918, 10543.126, 291.714, 52636.058 21/05/20,06:40:08,08,09,1, 11.9,1,1, 8.918, 10543.112, 291.729, 52636.063 21/05/20,06:40:08,09,09,1, 11.9,1,1, 8.918, 10543.104, 291.714, 52636.075 21/05/20,06:40:08,10,09,1, 11.9,1,1, 8.918, 10543.089, 291.716, 52636.074 21/05/20,06:40:08,11,09,1, 11.9,1,1, 8.918, 10543.089, 291.715, 52636.081 21/05/20,06:40:08,12,09,1, 11.9,1,1, 8.918, 10543.114, 291.725, 52636.114 21/05/20,06:40:08,13,09,1, 11.9,1,1, 8.918, 10543.142, 291.690, 52636.102 21/05/20,06:40:08,14,09,1, 11.9,1,1, 8.918, 10543.128, 291.729, 52636.108 21/05/20,06:40:08,15,09,1, 11.9,1,1, 8.918, 10543.138, 291.719, 52636.104 21/05/20,06:40:08,16,09,1, 11.9,1,1, 8.918, 10543.115, 291.701, 52636.113 21/05/20,06:40:08,17,09,1, 11.9,1,1, 8.918, 10543.115, 291.701, 52636.095 21/05/20,06:40:08,18,09,1, 11.9,1,1, 8.918, 10543.124, 291.716, 52636.105 21/05/20,06:40:08,19,09,1, 11.9,1,1, 8.918, 10543.105, 291.730, 52636.101 21/05/20,06:40:09,00,09,1, 11.9,1,1, 8.915, 10543.098, 291.730, 52636.101 21/05/20,06:40:09,01,09,1, 11.9,1,1, 8.915, 10543.115, 291.716, 52636.117 21/05/20,06:40:09,02,09,1, 11.9,1,1, 8.915, 10543.095, 291.714, 52636.072 21/05/20,06:40:09,03,09,1, 11.9,1,1, 8.915, 10543.107, 291.735, 52636.095 21/05/20,06:40:09,04,09,1, 11.9,1,1, 8.915, 10543.104, 291.747, 52636.124 21/05/20,06:40:09,05,09,1, 11.9,1,1, 8.915, 10543.095, 291.733, 52636.103 21/05/20,06:40:09,06,09,1, 11.9,1,1, 8.915, 10543.105, 291.743, 52636.100 21/05/20,06:40:09,07,09,1, 11.9,1,1, 8.915, 10543.101, 291.725, 52636.092 21/05/20,06:40:09,08,09,1, 11.9,1,1, 8.915, 10543.102, 291.718, 52636.096 21/05/20,06:40:09,09,09,1, 11.9,1,1, 8.915, 10543.097, 291.745, 52636.104 21/05/20,06:40:09,10,09,1, 11.9,1,1, 8.915, 10543.089, 291.754, 52636.102 21/05/20,06:40:09,11,09,1, 11.9,1,1, 8.915, 10543.107, 291.755, 52636.104 21/05/20,06:40:09,12,09,1, 11.9,1,1, 8.915, 10543.101, 291.747, 52636.102 21/05/20,06:40:09,13,09,1, 11.9,1,1, 8.915, 10543.084, 291.747, 52636.101 21/05/20,06:40:09,14,09,1, 11.9,1,1, 8.915, 10543.100, 291.723, 52636.101 21/05/20,06:40:09,15,09,1, 11.9,1,1, 8.915, 10543.089, 291.718, 52636.087 21/05/20,06:40:09,16,09,1, 11.9,1,1, 8.915, 10543.097, 291.738, 52636.111 21/05/20,06:40:09,17,09,1, 11.9,1,1, 8.915, 10543.070, 291.753, 52636.096 21/05/20,06:40:09,18,09,1, 11.9,1,1, 8.915, 10543.081, 291.741, 52636.110 21/05/20,06:40:09,19,09,1, 11.9,1,1, 8.915, 10543.084, 291.745, 52636.119 21/05/20,06:40:10,00,09,1, 11.8,1,1, 8.916, 10543.082, 291.745, 52636.119 21/05/20,06:40:10,01,09,1, 11.8,1,1, 8.916, 10543.120, 291.735, 52636.101 21/05/20,06:40:10,02,09,1, 11.8,1,1, 8.916, 10543.087, 291.750, 52636.372 21/05/20,06:40:10,03,09,1, 11.8,1,1, 8.916, 10543.075, 291.730, 52636.354 21/05/20,06:40:10,04,09,1, 11.8,1,1, 8.916, 10543.114, 291.748, 52636.128 21/05/20,06:40:10,05,09,1, 11.8,1,1, 8.916, 10543.107, 291.720, 52636.065 21/05/20,06:40:10,06,09,1, 11.8,1,1, 8.916, 10543.098, 291.754, 52636.114 21/05/20,06:40:10,07,09,1, 11.8,1,1, 8.916, 10543.075, 291.777, 52636.110 21/05/20,06:40:10,08,09,1, 11.8,1,1, 8.916, 10543.069, 291.773, 52636.124 21/05/20,06:40:10,09,09,1, 11.8,1,1, 8.916, 10543.079, 291.753, 52636.150 21/05/20,06:40:10,10,09,1, 11.8,1,1, 8.916, 10543.084, 291.758, 52636.150 21/05/20,06:40:10,11,09,1, 11.8,1,1, 8.916, 10543.072, 291.735, 52636.143 21/05/20,06:40:10,12,09,1, 11.8,1,1, 8.916, 10543.079, 291.730, 52636.102 21/05/20,06:40:10,13,09,1, 11.8,1,1, 8.916, 10543.091, 291.757, 52636.142 21/05/20,06:40:10,14,09,1, 11.8,1,1, 8.916, 10543.088, 291.717, 52636.170 21/05/20,06:40:10,15,09,1, 11.8,1,1, 8.916, 10543.089, 291.742, 52636.150 21/05/20,06:40:10,16,09,1, 11.8,1,1, 8.916, 10543.092, 291.752, 52636.157 21/05/20,06:40:10,17,09,1, 11.8,1,1, 8.916, 10543.089, 291.749, 52636.162 21/05/20,06:40:10,18,09,1, 11.8,1,1, 8.916, 10543.080, 291.755, 52636.167 21/05/20,06:40:10,19,09,1, 11.8,1,1, 8.916, 10543.096, 291.759, 52636.163 21/05/20,06:40:11,00,09,1, 11.9,1,1, 8.917, 10543.090, 291.759, 52636.163 21/05/20,06:40:11,01,09,1, 11.9,1,1, 8.917, 10543.103, 291.760, 52636.179 21/05/20,06:40:11,02,09,1, 11.9,1,1, 8.917, 10543.073, 291.777, 52636.169 21/05/20,06:40:11,03,09,1, 11.9,1,1, 8.917, 10543.085, 291.777, 52636.165 21/05/20,06:40:11,04,09,1, 11.9,1,1, 8.917, 10543.109, 291.766, 52636.162 21/05/20,06:40:11,05,09,1, 11.9,1,1, 8.917, 10543.132, 291.802, 52636.445 21/05/20,06:40:11,06,09,1, 11.9,1,1, 8.917, 10543.071, 291.796, 52636.145 21/05/20,06:40:11,07,09,1, 11.9,1,1, 8.917, 10543.131, 291.775, 52636.093 21/05/20,06:40:11,08,09,1, 11.9,1,1, 8.917, 10543.083, 291.806, 52636.255 21/05/20,06:40:11,09,09,1, 11.9,1,1, 8.917, 10543.087, 291.805, 52636.223 21/05/20,06:40:11,10,09,1, 11.9,1,1, 8.917, 10543.066, 291.785, 52636.204 21/05/20,06:40:11,11,09,1, 11.9,1,1, 8.917, 10543.083, 291.766, 52636.196 21/05/20,06:40:11,12,09,1, 11.9,1,1, 8.917, 10543.094, 291.767, 52636.247 21/05/20,06:40:11,13,09,1, 11.9,1,1, 8.917, 10543.090, 291.761, 52636.213 21/05/20,06:40:11,14,09,1, 11.9,1,1, 8.917, 10543.111, 291.771, 52636.188 21/05/20,06:40:11,15,09,1, 11.9,1,1, 8.917, 10543.112, 291.770, 52636.186 21/05/20,06:40:11,16,09,1, 11.9,1,1, 8.917, 10543.096, 291.761, 52636.203 21/05/20,06:40:11,17,09,1, 11.9,1,1, 8.917, 10543.116, 291.793, 52636.233 21/05/20,06:40:11,18,09,1, 11.9,1,1, 8.917, 10543.108, 291.767, 52636.199 21/05/20,06:40:11,19,09,1, 11.9,1,1, 8.917, 10543.126, 291.807, 52636.212 21/05/20,06:40:12,00,08,1, 11.8,1,1, 8.919, 10543.123, 291.807, 52636.212 21/05/20,06:40:12,01,08,1, 11.8,1,1, 8.919, 10543.111, 291.801, 52636.215 21/05/20,06:40:12,02,08,1, 11.8,1,1, 8.919, 10543.092, 291.782, 52636.232 21/05/20,06:40:12,03,08,1, 11.8,1,1, 8.919, 10543.122, 291.773, 52636.215 21/05/20,06:40:12,04,08,1, 11.8,1,1, 8.919, 10543.090, 291.806, 52636.213 21/05/20,06:40:12,05,08,1, 11.8,1,1, 8.919, 10543.101, 291.782, 52636.222 21/05/20,06:40:12,06,08,1, 11.8,1,1, 8.919, 10543.124, 291.792, 52636.185 21/05/20,06:40:12,07,08,1, 11.8,1,1, 8.919, 10543.112, 291.788, 52636.181 21/05/20,06:40:12,08,08,1, 11.8,1,1, 8.919, 10543.089, 291.798, 52636.210 21/05/20,06:40:12,09,08,1, 11.8,1,1, 8.919, 10543.116, 291.808, 52636.221 21/05/20,06:40:12,10,08,1, 11.8,1,1, 8.919, 10543.094, 291.820, 52636.196 21/05/20,06:40:12,11,08,1, 11.8,1,1, 8.919, 10543.093, 291.815, 52636.232 21/05/20,06:40:12,12,08,1, 11.8,1,1, 8.919, 10543.097, 291.802, 52636.196 21/05/20,06:40:12,13,08,1, 11.8,1,1, 8.919, 10543.114, 291.773, 52636.250 21/05/20,06:40:12,14,08,1, 11.8,1,1, 8.919, 10543.121, 291.798, 52636.220 21/05/20,06:40:12,15,08,1, 11.8,1,1, 8.919, 10543.093, 291.776, 52636.170 21/05/20,06:40:12,16,08,1, 11.8,1,1, 8.919, 10543.089, 291.784, 52636.242 21/05/20,06:40:12,17,08,1, 11.8,1,1, 8.919, 10543.106, 291.805, 52636.206 21/05/20,06:40:12,18,08,1, 11.8,1,1, 8.919, 10543.099, 291.800, 52636.226 21/05/20,06:40:12,19,08,1, 11.8,1,1, 8.919, 10543.103, 291.789, 52636.215 21/05/20,06:40:13,00,08,1, 11.9,1,1, 8.919, 10543.098, 291.789, 52636.215 21/05/20,06:40:13,01,08,1, 11.9,1,1, 8.919, 10543.087, 291.781, 52636.180 21/05/20,06:40:13,02,08,1, 11.9,1,1, 8.919, 10543.111, 291.807, 52636.227 21/05/20,06:40:13,03,08,1, 11.9,1,1, 8.919, 10543.087, 291.800, 52636.248 21/05/20,06:40:13,04,08,1, 11.9,1,1, 8.919, 10543.091, 291.812, 52636.195 21/05/20,06:40:13,05,08,1, 11.9,1,1, 8.919, 10543.075, 291.813, 52636.231 21/05/20,06:40:13,06,08,1, 11.9,1,1, 8.919, 10543.111, 291.814, 52636.200 21/05/20,06:40:13,07,08,1, 11.9,1,1, 8.919, 10543.098, 291.806, 52636.207 21/05/20,06:40:13,08,08,1, 11.9,1,1, 8.919, 10543.075, 291.825, 52636.215 21/05/20,06:40:13,09,08,1, 11.9,1,1, 8.919, 10543.078, 291.811, 52636.194 21/05/20,06:40:13,10,08,1, 11.9,1,1, 8.919, 10543.092, 291.815, 52636.244 21/05/20,06:40:13,11,08,1, 11.9,1,1, 8.919, 10543.094, 291.797, 52636.247 21/05/20,06:40:13,12,08,1, 11.9,1,1, 8.919, 10543.110, 291.795, 52636.246 21/05/20,06:40:13,13,08,1, 11.9,1,1, 8.919, 10543.109, 291.798, 52636.199 21/05/20,06:40:13,14,08,1, 11.9,1,1, 8.919, 10543.109, 291.806, 52636.265 21/05/20,06:40:13,15,08,1, 11.9,1,1, 8.919, 10543.134, 291.799, 52636.210 21/05/20,06:40:13,16,08,1, 11.9,1,1, 8.919, 10543.098, 291.774, 52636.207 21/05/20,06:40:13,17,08,1, 11.9,1,1, 8.919, 10543.103, 291.804, 52636.209 21/05/20,06:40:13,18,08,1, 11.9,1,1, 8.919, 10543.110, 291.792, 52636.206 21/05/20,06:40:13,19,08,1, 11.9,1,1, 8.919, 10543.108, 291.808, 52636.208 21/05/20,06:40:14,00,08,1, 11.9,1,1, 8.919, 10543.107, 291.808, 52636.208 21/05/20,06:40:14,01,08,1, 11.9,1,1, 8.919, 10543.090, 291.776, 52636.214 21/05/20,06:40:14,02,08,1, 11.9,1,1, 8.919, 10543.083, 291.800, 52636.186 21/05/20,06:40:14,03,08,1, 11.9,1,1, 8.919, 10543.085, 291.790, 52636.199 21/05/20,06:40:14,04,08,1, 11.9,1,1, 8.919, 10543.090, 291.777, 52636.229 21/05/20,06:40:14,05,08,1, 11.9,1,1, 8.919, 10543.088, 291.793, 52636.194 21/05/20,06:40:14,06,08,1, 11.9,1,1, 8.919, 10543.100, 291.786, 52636.195 21/05/20,06:40:14,07,08,1, 11.9,1,1, 8.919, 10543.105, 291.809, 52636.255 21/05/20,06:40:14,08,08,1, 11.9,1,1, 8.919, 10543.099, 291.795, 52636.219 21/05/20,06:40:14,09,08,1, 11.9,1,1, 8.919, 10543.103, 291.813, 52636.248 21/05/20,06:40:14,10,08,1, 11.9,1,1, 8.919, 10543.091, 291.781, 52636.222 21/05/20,06:40:14,11,08,1, 11.9,1,1, 8.919, 10543.109, 291.779, 52636.184 21/05/20,06:40:14,12,08,1, 11.9,1,1, 8.919, 10543.076, 291.792, 52636.196 21/05/20,06:40:14,13,08,1, 11.9,1,1, 8.919, 10543.044, 291.798, 52636.325 21/05/20,06:40:14,14,08,1, 11.9,1,1, 8.919, 10543.092, 291.806, 52636.249 21/05/20,06:40:14,15,08,1, 11.9,1,1, 8.919, 10543.081, 291.792, 52636.213 21/05/20,06:40:14,16,08,1, 11.9,1,1, 8.919, 10543.089, 291.777, 52636.239 21/05/20,06:40:14,17,08,1, 11.9,1,1, 8.919, 10543.088, 291.775, 52636.197 21/05/20,06:40:14,18,08,1, 11.9,1,1, 8.919, 10543.094, 291.798, 52636.239 21/05/20,06:40:14,19,08,1, 11.9,1,1, 8.919, 10543.104, 291.781, 52636.229 21/05/20,06:40:15,00,09,1, 11.9,1,1, 8.918, 10543.098, 291.781, 52636.229 21/05/20,06:40:15,01,09,1, 11.9,1,1, 8.918, 10543.097, 291.804, 52636.231 21/05/20,06:40:15,02,09,1, 11.9,1,1, 8.918, 10543.074, 291.767, 52636.211 21/05/20,06:40:15,03,09,1, 11.9,1,1, 8.918, 10543.081, 291.782, 52636.249 21/05/20,06:40:15,04,09,1, 11.9,1,1, 8.918, 10543.070, 291.785, 52636.240 21/05/20,06:40:15,05,09,1, 11.9,1,1, 8.918, 10543.108, 291.826, 52636.217 21/05/20,06:40:15,06,09,1, 11.9,1,1, 8.918, 10543.116, 291.828, 52636.210 21/05/20,06:40:15,07,09,1, 11.9,1,1, 8.918, 10543.086, 291.813, 52636.225 21/05/20,06:40:15,08,09,1, 11.9,1,1, 8.918, 10543.067, 291.786, 52636.237 21/05/20,06:40:15,09,09,1, 11.9,1,1, 8.918, 10543.119, 291.834, 52636.260 21/05/20,06:40:15,10,09,1, 11.9,1,1, 8.918, 10543.117, 291.813, 52636.210 21/05/20,06:40:15,11,09,1, 11.9,1,1, 8.918, 10543.115, 291.801, 52636.221 21/05/20,06:40:15,12,09,1, 11.9,1,1, 8.918, 10543.128, 291.786, 52636.238 21/05/20,06:40:15,13,09,1, 11.9,1,1, 8.918, 10543.105, 291.793, 52636.222 21/05/20,06:40:15,14,09,1, 11.9,1,1, 8.918, 10543.126, 291.820, 52636.231 21/05/20,06:40:15,15,09,1, 11.9,1,1, 8.918, 10543.095, 291.827, 52636.248 21/05/20,06:40:15,16,09,1, 11.9,1,1, 8.918, 10543.092, 291.819, 52636.237 21/05/20,06:40:15,17,09,1, 11.9,1,1, 8.918, 10543.091, 291.829, 52636.235 21/05/20,06:40:15,18,09,1, 11.9,1,1, 8.918, 10543.113, 291.819, 52636.235 21/05/20,06:40:15,19,09,1, 11.9,1,1, 8.918, 10543.113, 291.815, 52636.248 21/05/20,06:40:16,00,09,1, 11.8,1,1, 8.916, 10543.107, 291.815, 52636.248 21/05/20,06:40:16,01,09,1, 11.8,1,1, 8.916, 10543.120, 291.833, 52636.236 21/05/20,06:40:16,02,09,1, 11.8,1,1, 8.916, 10543.107, 291.828, 52636.294 21/05/20,06:40:16,03,09,1, 11.8,1,1, 8.916, 10543.097, 291.842, 52636.258 21/05/20,06:40:16,04,09,1, 11.8,1,1, 8.916, 10543.124, 291.857, 52636.251 21/05/20,06:40:16,05,09,1, 11.8,1,1, 8.916, 10543.105, 291.809, 52636.275 21/05/20,06:40:16,06,09,1, 11.8,1,1, 8.916, 10543.113, 291.850, 52636.274 21/05/20,06:40:16,07,09,1, 11.8,1,1, 8.916, 10543.086, 291.825, 52636.241 21/05/20,06:40:16,08,09,1, 11.8,1,1, 8.916, 10543.100, 291.826, 52636.270 21/05/20,06:40:16,09,09,1, 11.8,1,1, 8.916, 10543.113, 291.821, 52636.268 21/05/20,06:40:16,10,09,1, 11.8,1,1, 8.916, 10543.091, 291.859, 52636.266 21/05/20,06:40:16,11,09,1, 11.8,1,1, 8.916, 10543.106, 291.832, 52636.286 21/05/20,06:40:16,12,09,1, 11.8,1,1, 8.916, 10543.130, 291.820, 52636.289 21/05/20,06:40:16,13,09,1, 11.8,1,1, 8.916, 10543.107, 291.861, 52636.270 21/05/20,06:40:16,14,09,1, 11.8,1,1, 8.916, 10543.117, 291.845, 52636.280 21/05/20,06:40:16,15,09,1, 11.8,1,1, 8.916, 10543.113, 291.847, 52636.233 21/05/20,06:40:16,16,09,1, 11.8,1,1, 8.916, 10543.095, 291.843, 52636.250 21/05/20,06:40:16,17,09,1, 11.8,1,1, 8.916, 10543.111, 291.847, 52636.260 21/05/20,06:40:16,18,09,1, 11.8,1,1, 8.916, 10543.103, 291.835, 52636.250 21/05/20,06:40:16,19,09,1, 11.8,1,1, 8.916, 10543.104, 291.821, 52636.231 21/05/20,06:40:17,00,09,1, 11.9,1,1, 8.918, 10543.098, 291.821, 52636.231 21/05/20,06:40:17,01,09,1, 11.9,1,1, 8.918, 10543.102, 291.859, 52636.256 21/05/20,06:40:17,02,09,1, 11.9,1,1, 8.918, 10543.082, 291.853, 52636.236 21/05/20,06:40:17,03,09,1, 11.9,1,1, 8.918, 10543.115, 291.844, 52636.222 21/05/20,06:40:17,04,09,1, 11.9,1,1, 8.918, 10543.090, 291.850, 52636.269 21/05/20,06:40:17,05,09,1, 11.9,1,1, 8.918, 10543.120, 291.861, 52636.253 21/05/20,06:40:17,06,09,1, 11.9,1,1, 8.918, 10543.121, 291.832, 52636.267 21/05/20,06:40:17,07,09,1, 11.9,1,1, 8.918, 10543.107, 291.852, 52636.266 21/05/20,06:40:17,08,09,1, 11.9,1,1, 8.918, 10543.126, 291.846, 52636.239 21/05/20,06:40:17,09,09,1, 11.9,1,1, 8.918, 10543.108, 291.837, 52636.252 21/05/20,06:40:17,10,09,1, 11.9,1,1, 8.918, 10543.090, 291.834, 52636.246 21/05/20,06:40:17,11,09,1, 11.9,1,1, 8.918, 10543.104, 291.841, 52636.269 21/05/20,06:40:17,12,09,1, 11.9,1,1, 8.918, 10543.118, 291.836, 52636.284 21/05/20,06:40:17,13,09,1, 11.9,1,1, 8.918, 10543.121, 291.831, 52636.258 21/05/20,06:40:17,14,09,1, 11.9,1,1, 8.918, 10543.123, 291.853, 52636.275 21/05/20,06:40:17,15,09,1, 11.9,1,1, 8.918, 10543.131, 291.813, 52636.265 21/05/20,06:40:17,16,09,1, 11.9,1,1, 8.918, 10543.135, 291.843, 52636.279 21/05/20,06:40:17,17,09,1, 11.9,1,1, 8.918, 10543.114, 291.838, 52636.268 21/05/20,06:40:17,18,09,1, 11.9,1,1, 8.918, 10543.128, 291.850, 52636.296 21/05/20,06:40:17,19,09,1, 11.9,1,1, 8.918, 10543.135, 291.861, 52636.309 21/05/20,06:40:18,00,09,1, 11.8,1,1, 8.920, 10543.132, 291.861, 52636.309 21/05/20,06:40:18,01,09,1, 11.8,1,1, 8.920, 10543.131, 291.837, 52636.288 21/05/20,06:40:18,02,09,1, 11.8,1,1, 8.920, 10543.131, 291.833, 52636.291 21/05/20,06:40:18,03,09,1, 11.8,1,1, 8.920, 10543.139, 291.841, 52636.310 21/05/20,06:40:18,04,09,1, 11.8,1,1, 8.920, 10543.142, 291.842, 52636.307 21/05/20,06:40:18,05,09,1, 11.8,1,1, 8.920, 10543.139, 291.861, 52636.317 21/05/20,06:40:18,06,09,1, 11.8,1,1, 8.920, 10543.140, 291.840, 52636.311 21/05/20,06:40:18,07,09,1, 11.8,1,1, 8.920, 10543.168, 291.854, 52636.308 21/05/20,06:40:18,08,09,1, 11.8,1,1, 8.920, 10543.151, 291.837, 52636.260 21/05/20,06:40:18,09,09,1, 11.8,1,1, 8.920, 10543.146, 291.861, 52636.284 21/05/20,06:40:18,10,09,1, 11.8,1,1, 8.920, 10543.148, 291.873, 52636.289 21/05/20,06:40:18,11,09,1, 11.8,1,1, 8.920, 10543.131, 291.842, 52636.323 21/05/20,06:40:18,12,09,1, 11.8,1,1, 8.920, 10543.142, 291.845, 52636.284 21/05/20,06:40:18,13,09,1, 11.8,1,1, 8.920, 10543.143, 291.838, 52636.291 21/05/20,06:40:18,14,09,1, 11.8,1,1, 8.920, 10543.150, 291.843, 52636.318 21/05/20,06:40:18,15,09,1, 11.8,1,1, 8.920, 10543.158, 291.854, 52636.321 21/05/20,06:40:18,16,09,1, 11.8,1,1, 8.920, 10543.154, 291.826, 52636.313 21/05/20,06:40:18,17,09,1, 11.8,1,1, 8.920, 10543.160, 291.860, 52636.331 21/05/20,06:40:18,18,09,1, 11.8,1,1, 8.920, 10543.161, 291.848, 52636.295 21/05/20,06:40:18,19,09,1, 11.8,1,1, 8.920, 10543.167, 291.877, 52636.299 21/05/20,06:40:19,00,09,1, 11.8,1,1, 8.918, 10543.165, 291.877, 52636.299 21/05/20,06:40:19,01,09,1, 11.8,1,1, 8.918, 10543.144, 291.856, 52636.320 21/05/20,06:40:19,02,09,1, 11.8,1,1, 8.918, 10543.184, 291.829, 52636.293 21/05/20,06:40:19,03,09,1, 11.8,1,1, 8.918, 10543.161, 291.841, 52636.281 21/05/20,06:40:19,04,09,1, 11.8,1,1, 8.918, 10543.154, 291.825, 52636.114 21/05/20,06:40:19,05,09,1, 11.8,1,1, 8.918, 10543.147, 291.855, 52636.397 21/05/20,06:40:19,06,09,1, 11.8,1,1, 8.918, 10543.176, 291.838, 52636.332 21/05/20,06:40:19,07,09,1, 11.8,1,1, 8.918, 10543.170, 291.841, 52636.302 21/05/20,06:40:19,08,09,1, 11.8,1,1, 8.918, 10543.157, 291.842, 52636.310 21/05/20,06:40:19,09,09,1, 11.8,1,1, 8.918, 10543.155, 291.832, 52636.315 21/05/20,06:40:19,10,09,1, 11.8,1,1, 8.918, 10543.155, 291.853, 52636.288 21/05/20,06:40:19,11,09,1, 11.8,1,1, 8.918, 10543.151, 291.823, 52636.300 21/05/20,06:40:19,12,09,1, 11.8,1,1, 8.918, 10543.161, 291.847, 52636.310 21/05/20,06:40:19,13,09,1, 11.8,1,1, 8.918, 10543.154, 291.844, 52636.314 21/05/20,06:40:19,14,09,1, 11.8,1,1, 8.918, 10543.128, 291.831, 52636.313 21/05/20,06:40:19,15,09,1, 11.8,1,1, 8.918, 10543.150, 291.859, 52636.340 21/05/20,06:40:19,16,09,1, 11.8,1,1, 8.918, 10543.144, 291.841, 52636.322 21/05/20,06:40:19,17,09,1, 11.8,1,1, 8.918, 10543.149, 291.843, 52636.297 21/05/20,06:40:19,18,09,1, 11.8,1,1, 8.918, 10543.132, 291.835, 52636.283 21/05/20,06:40:19,19,09,1, 11.8,1,1, 8.918, 10543.173, 291.816, 52636.202 21/05/20,06:40:20,00,08,1, 11.9,1,1, 8.918, 10543.165, 291.816, 52636.202 21/05/20,06:40:20,01,08,1, 11.9,1,1, 8.918, 10543.148, 291.837, 52636.319 21/05/20,06:40:20,02,08,1, 11.9,1,1, 8.918, 10543.147, 291.830, 52636.318 21/05/20,06:40:20,03,08,1, 11.9,1,1, 8.918, 10543.143, 291.830, 52636.327 21/05/20,06:40:20,04,08,1, 11.9,1,1, 8.918, 10543.133, 291.821, 52636.334 21/05/20,06:40:20,05,08,1, 11.9,1,1, 8.918, 10543.129, 291.847, 52636.328 21/05/20,06:40:20,06,08,1, 11.9,1,1, 8.918, 10543.140, 291.849, 52636.331 21/05/20,06:40:20,07,08,1, 11.9,1,1, 8.918, 10543.100, 291.821, 52636.318 21/05/20,06:40:20,08,08,1, 11.9,1,1, 8.918, 10543.105, 291.849, 52636.312 21/05/20,06:40:20,09,08,1, 11.9,1,1, 8.918, 10543.101, 291.820, 52636.340 21/05/20,06:40:20,10,08,1, 11.9,1,1, 8.918, 10543.108, 291.816, 52636.318 21/05/20,06:40:20,11,08,1, 11.9,1,1, 8.918, 10543.115, 291.824, 52636.326 21/05/20,06:40:20,12,08,1, 11.9,1,1, 8.918, 10543.108, 291.834, 52636.344 21/05/20,06:40:20,13,08,1, 11.9,1,1, 8.918, 10543.115, 291.825, 52636.319 21/05/20,06:40:20,14,08,1, 11.9,1,1, 8.918, 10543.133, 291.851, 52636.566 21/05/20,06:40:20,15,08,1, 11.9,1,1, 8.918, 10543.127, 291.816, 52636.236 21/05/20,06:40:20,16,08,1, 11.9,1,1, 8.918, 10543.116, 291.799, 52636.298 21/05/20,06:40:20,17,08,1, 11.9,1,1, 8.918, 10543.095, 291.803, 52636.315 21/05/20,06:40:20,18,08,1, 11.9,1,1, 8.918, 10543.121, 291.796, 52636.321 21/05/20,06:40:20,19,08,1, 11.9,1,1, 8.918, 10543.112, 291.806, 52636.322 21/05/20,06:40:21,00,08,1, 11.9,1,1, 8.919, 10543.107, 291.806, 52636.322 21/05/20,06:40:21,01,08,1, 11.9,1,1, 8.919, 10543.097, 291.822, 52636.299 21/05/20,06:40:21,02,08,1, 11.9,1,1, 8.919, 10543.101, 291.812, 52636.349 21/05/20,06:40:21,03,08,1, 11.9,1,1, 8.919, 10543.101, 291.828, 52636.329 21/05/20,06:40:21,04,08,1, 11.9,1,1, 8.919, 10543.106, 291.806, 52636.329 21/05/20,06:40:21,05,08,1, 11.9,1,1, 8.919, 10543.095, 291.813, 52636.306 21/05/20,06:40:21,06,08,1, 11.9,1,1, 8.919, 10543.091, 291.804, 52636.356 21/05/20,06:40:21,07,08,1, 11.9,1,1, 8.919, 10543.065, 291.837, 52636.288 21/05/20,06:40:21,08,08,1, 11.9,1,1, 8.919, 10543.120, 291.811, 52636.287 21/05/20,06:40:21,09,08,1, 11.9,1,1, 8.919, 10543.091, 291.805, 52636.302 21/05/20,06:40:21,10,08,1, 11.9,1,1, 8.919, 10543.086, 291.820, 52636.314 21/05/20,06:40:21,11,08,1, 11.9,1,1, 8.919, 10543.091, 291.801, 52636.350 21/05/20,06:40:21,12,08,1, 11.9,1,1, 8.919, 10543.101, 291.785, 52636.355 21/05/20,06:40:21,13,08,1, 11.9,1,1, 8.919, 10543.082, 291.812, 52636.333 21/05/20,06:40:21,14,08,1, 11.9,1,1, 8.919, 10543.093, 291.796, 52636.375 21/05/20,06:40:21,15,08,1, 11.9,1,1, 8.919, 10543.115, 291.824, 52636.362 21/05/20,06:40:21,16,08,1, 11.9,1,1, 8.919, 10543.117, 291.804, 52636.374 21/05/20,06:40:21,17,08,1, 11.9,1,1, 8.919, 10543.101, 291.800, 52636.354 21/05/20,06:40:21,18,08,1, 11.9,1,1, 8.919, 10543.109, 291.793, 52636.345 21/05/20,06:40:21,19,08,1, 11.9,1,1, 8.919, 10543.095, 291.798, 52636.391 21/05/20,06:40:22,00,08,1, 11.9,1,1, 8.920, 10543.090, 291.798, 52636.391 21/05/20,06:40:22,01,08,1, 11.9,1,1, 8.920, 10543.124, 291.802, 52636.355 21/05/20,06:40:22,02,08,1, 11.9,1,1, 8.920, 10543.109, 291.784, 52636.348 21/05/20,06:40:22,03,08,1, 11.9,1,1, 8.920, 10543.109, 291.794, 52636.342 21/05/20,06:40:22,04,08,1, 11.9,1,1, 8.920, 10543.109, 291.791, 52636.329 21/05/20,06:40:22,05,08,1, 11.9,1,1, 8.920, 10543.096, 291.782, 52636.336 21/05/20,06:40:22,06,08,1, 11.9,1,1, 8.920, 10543.112, 291.805, 52636.346 21/05/20,06:40:22,07,08,1, 11.9,1,1, 8.920, 10543.105, 291.759, 52636.365 21/05/20,06:40:22,08,08,1, 11.9,1,1, 8.920, 10543.122, 291.776, 52636.367 21/05/20,06:40:22,09,08,1, 11.9,1,1, 8.920, 10543.119, 291.766, 52636.377 21/05/20,06:40:22,10,08,1, 11.9,1,1, 8.920, 10543.107, 291.774, 52636.356 21/05/20,06:40:22,11,08,1, 11.9,1,1, 8.920, 10543.121, 291.740, 52636.349 21/05/20,06:40:22,12,08,1, 11.9,1,1, 8.920, 10543.084, 291.767, 52636.476 21/05/20,06:40:22,13,08,1, 11.9,1,1, 8.920, 10543.103, 291.753, 52636.317 21/05/20,06:40:22,14,08,1, 11.9,1,1, 8.920, 10543.103, 291.750, 52636.306 21/05/20,06:40:22,15,08,1, 11.9,1,1, 8.920, 10543.110, 291.755, 52636.303 21/05/20,06:40:22,16,08,1, 11.9,1,1, 8.920, 10543.121, 291.746, 52636.339 21/05/20,06:40:22,17,08,1, 11.9,1,1, 8.920, 10543.138, 291.779, 52636.343 21/05/20,06:40:22,18,08,1, 11.9,1,1, 8.920, 10543.107, 291.740, 52636.359 21/05/20,06:40:22,19,08,1, 11.9,1,1, 8.920, 10543.084, 291.780, 52636.439 21/05/20,06:40:23,00,09,1, 11.8,1,1, 8.918, 10543.082, 291.780, 52636.439 21/05/20,06:40:23,01,09,1, 11.8,1,1, 8.918, 10543.100, 291.764, 52636.297 21/05/20,06:40:23,02,09,1, 11.8,1,1, 8.918, 10543.110, 291.751, 52636.311 21/05/20,06:40:23,03,09,1, 11.8,1,1, 8.918, 10543.126, 291.759, 52636.355 21/05/20,06:40:23,04,09,1, 11.8,1,1, 8.918, 10543.121, 291.749, 52636.322 21/05/20,06:40:23,05,09,1, 11.8,1,1, 8.918, 10543.124, 291.753, 52636.371 21/05/20,06:40:23,06,09,1, 11.8,1,1, 8.918, 10543.114, 291.739, 52636.360 21/05/20,06:40:23,07,09,1, 11.8,1,1, 8.918, 10543.113, 291.739, 52636.372 21/05/20,06:40:23,08,09,1, 11.8,1,1, 8.918, 10543.111, 291.734, 52636.389 21/05/20,06:40:23,09,09,1, 11.8,1,1, 8.918, 10543.093, 291.740, 52636.358 21/05/20,06:40:23,10,09,1, 11.8,1,1, 8.918, 10543.092, 291.736, 52636.371 21/05/20,06:40:23,11,09,1, 11.8,1,1, 8.918, 10543.120, 291.741, 52636.384 21/05/20,06:40:23,12,09,1, 11.8,1,1, 8.918, 10543.099, 291.744, 52636.361 21/05/20,06:40:23,13,09,1, 11.8,1,1, 8.918, 10543.107, 291.737, 52636.372 21/05/20,06:40:23,14,09,1, 11.8,1,1, 8.918, 10543.102, 291.736, 52636.378 21/05/20,06:40:23,15,09,1, 11.8,1,1, 8.918, 10543.102, 291.735, 52636.385 21/05/20,06:40:23,16,09,1, 11.8,1,1, 8.918, 10543.114, 291.731, 52636.363 21/05/20,06:40:23,17,09,1, 11.8,1,1, 8.918, 10543.101, 291.752, 52636.403 21/05/20,06:40:23,18,09,1, 11.8,1,1, 8.918, 10543.107, 291.742, 52636.431 21/05/20,06:40:23,19,09,1, 11.8,1,1, 8.918, 10543.116, 291.759, 52636.376 21/05/20,06:40:24,00,09,1, 11.9,1,1, 8.917, 10543.115, 291.759, 52636.376 21/05/20,06:40:24,01,09,1, 11.9,1,1, 8.917, 10543.083, 291.754, 52636.419 21/05/20,06:40:24,02,09,1, 11.9,1,1, 8.917, 10543.093, 291.768, 52636.416 21/05/20,06:40:24,03,09,1, 11.9,1,1, 8.917, 10543.102, 291.773, 52636.412 21/05/20,06:40:24,04,09,1, 11.9,1,1, 8.917, 10543.093, 291.756, 52636.413 21/05/20,06:40:24,05,09,1, 11.9,1,1, 8.917, 10543.093, 291.750, 52636.376 21/05/20,06:40:24,06,09,1, 11.9,1,1, 8.917, 10543.090, 291.755, 52636.406 21/05/20,06:40:24,07,09,1, 11.9,1,1, 8.917, 10543.078, 291.762, 52636.391 21/05/20,06:40:24,08,09,1, 11.9,1,1, 8.917, 10543.101, 291.753, 52636.389 21/05/20,06:40:24,09,09,1, 11.9,1,1, 8.917, 10543.097, 291.738, 52636.386 21/05/20,06:40:24,10,09,1, 11.9,1,1, 8.917, 10543.083, 291.744, 52636.417 21/05/20,06:40:24,11,09,1, 11.9,1,1, 8.917, 10543.078, 291.755, 52636.380 21/05/20,06:40:24,12,09,1, 11.9,1,1, 8.917, 10543.088, 291.772, 52636.409 21/05/20,06:40:24,13,09,1, 11.9,1,1, 8.917, 10543.072, 291.754, 52636.416 21/05/20,06:40:24,14,09,1, 11.9,1,1, 8.917, 10543.078, 291.784, 52636.403 21/05/20,06:40:24,15,09,1, 11.9,1,1, 8.917, 10543.080, 291.754, 52636.416 21/05/20,06:40:24,16,09,1, 11.9,1,1, 8.917, 10543.051, 291.770, 52636.416 21/05/20,06:40:24,17,09,1, 11.9,1,1, 8.917, 10543.055, 291.750, 52636.384 21/05/20,06:40:24,18,09,1, 11.9,1,1, 8.917, 10543.065, 291.729, 52636.397 21/05/20,06:40:24,19,09,1, 11.9,1,1, 8.917, 10543.082, 291.751, 52636.412 21/05/20,06:40:25,00,08,1, 12.0,1,1, 8.917, 10543.073, 291.751, 52636.412 21/05/20,06:40:25,01,08,1, 12.0,1,1, 8.917, 10543.048, 291.732, 52636.274 21/05/20,06:40:25,02,08,1, 12.0,1,1, 8.917, 10543.115, 291.743, 52636.508 21/05/20,06:40:25,03,08,1, 12.0,1,1, 8.917, 10543.101, 291.746, 52636.429 21/05/20,06:40:25,04,08,1, 12.0,1,1, 8.917, 10543.084, 291.740, 52636.271 21/05/20,06:40:25,05,08,1, 12.0,1,1, 8.917, 10543.072, 291.753, 52636.490 21/05/20,06:40:25,06,08,1, 12.0,1,1, 8.917, 10543.075, 291.740, 52636.477 21/05/20,06:40:25,07,08,1, 12.0,1,1, 8.917, 10543.075, 291.761, 52636.480 21/05/20,06:40:25,08,08,1, 12.0,1,1, 8.917, 10543.067, 291.773, 52636.430 21/05/20,06:40:25,09,08,1, 12.0,1,1, 8.917, 10543.060, 291.741, 52636.392 21/05/20,06:40:25,10,08,1, 12.0,1,1, 8.917, 10543.058, 291.736, 52636.452 21/05/20,06:40:25,11,08,1, 12.0,1,1, 8.917, 10543.071, 291.719, 52636.454 21/05/20,06:40:25,12,08,1, 12.0,1,1, 8.917, 10543.039, 291.745, 52636.477 21/05/20,06:40:25,13,08,1, 12.0,1,1, 8.917, 10543.057, 291.734, 52636.451 21/05/20,06:40:25,14,08,1, 12.0,1,1, 8.917, 10543.052, 291.722, 52636.399 21/05/20,06:40:25,15,08,1, 12.0,1,1, 8.917, 10543.064, 291.723, 52636.425 21/05/20,06:40:25,16,08,1, 12.0,1,1, 8.917, 10543.064, 291.736, 52636.419 21/05/20,06:40:25,17,08,1, 12.0,1,1, 8.917, 10543.045, 291.733, 52636.443 21/05/20,06:40:25,18,08,1, 12.0,1,1, 8.917, 10543.063, 291.717, 52636.420 21/05/20,06:40:25,19,08,1, 12.0,1,1, 8.917, 10543.033, 291.705, 52636.420 21/05/20,06:40:26,00,09,1, 11.9,1,1, 8.922, 10543.032, 291.705, 52636.420 21/05/20,06:40:26,01,09,1, 11.9,1,1, 8.922, 10543.066, 291.701, 52636.454 21/05/20,06:40:26,02,09,1, 11.9,1,1, 8.922, 10543.058, 291.702, 52636.408 21/05/20,06:40:26,03,09,1, 11.9,1,1, 8.922, 10543.034, 291.720, 52636.450 21/05/20,06:40:26,04,09,1, 11.9,1,1, 8.922, 10543.060, 291.715, 52636.446 21/05/20,06:40:26,05,09,1, 11.9,1,1, 8.922, 10543.048, 291.713, 52636.429 21/05/20,06:40:26,06,09,1, 11.9,1,1, 8.922, 10543.036, 291.707, 52636.421 21/05/20,06:40:26,07,09,1, 11.9,1,1, 8.922, 10543.052, 291.711, 52636.428 21/05/20,06:40:26,08,09,1, 11.9,1,1, 8.922, 10543.059, 291.704, 52636.424 21/05/20,06:40:26,09,09,1, 11.9,1,1, 8.922, 10543.032, 291.679, 52636.399 21/05/20,06:40:26,10,09,1, 11.9,1,1, 8.922, 10543.062, 291.681, 52636.415 21/05/20,06:40:26,11,09,1, 11.9,1,1, 8.922, 10543.056, 291.692, 52636.457 21/05/20,06:40:26,12,09,1, 11.9,1,1, 8.922, 10543.066, 291.688, 52636.438 21/05/20,06:40:26,13,09,1, 11.9,1,1, 8.922, 10543.068, 291.675, 52636.468 21/05/20,06:40:26,14,09,1, 11.9,1,1, 8.922, 10543.060, 291.669, 52636.403 21/05/20,06:40:26,15,09,1, 11.9,1,1, 8.922, 10543.051, 291.678, 52636.444 21/05/20,06:40:26,16,09,1, 11.9,1,1, 8.922, 10543.063, 291.656, 52636.426 21/05/20,06:40:26,17,09,1, 11.9,1,1, 8.922, 10543.047, 291.664, 52636.429 21/05/20,06:40:26,18,09,1, 11.9,1,1, 8.922, 10543.050, 291.665, 52636.427 21/05/20,06:40:26,19,09,1, 11.9,1,1, 8.922, 10543.064, 291.666, 52636.454 21/05/20,06:40:27,00,09,1, 11.9,1,1, 8.919, 10543.057, 291.666, 52636.454 21/05/20,06:40:27,01,09,1, 11.9,1,1, 8.919, 10543.065, 291.672, 52636.414 21/05/20,06:40:27,02,09,1, 11.9,1,1, 8.919, 10543.040, 291.673, 52636.468 21/05/20,06:40:27,03,09,1, 11.9,1,1, 8.919, 10543.057, 291.666, 52636.469 21/05/20,06:40:27,04,09,1, 11.9,1,1, 8.919, 10543.037, 291.635, 52636.434 21/05/20,06:40:27,05,09,1, 11.9,1,1, 8.919, 10543.064, 291.650, 52636.450 21/05/20,06:40:27,06,09,1, 11.9,1,1, 8.919, 10543.079, 291.671, 52636.436 21/05/20,06:40:27,07,09,1, 11.9,1,1, 8.919, 10543.037, 291.639, 52636.476 21/05/20,06:40:27,08,09,1, 11.9,1,1, 8.919, 10543.046, 291.643, 52636.478 21/05/20,06:40:27,09,09,1, 11.9,1,1, 8.919, 10543.035, 291.659, 52636.422 21/05/20,06:40:27,10,09,1, 11.9,1,1, 8.919, 10543.050, 291.652, 52636.485 21/05/20,06:40:27,11,09,1, 11.9,1,1, 8.919, 10543.022, 291.658, 52636.472 21/05/20,06:40:27,12,09,1, 11.9,1,1, 8.919, 10543.064, 291.627, 52636.471 21/05/20,06:40:27,13,09,1, 11.9,1,1, 8.919, 10543.062, 291.633, 52636.473 21/05/20,06:40:27,14,09,1, 11.9,1,1, 8.919, 10543.039, 291.648, 52636.444 21/05/20,06:40:27,15,09,1, 11.9,1,1, 8.919, 10543.062, 291.618, 52636.466 21/05/20,06:40:27,16,09,1, 11.9,1,1, 8.919, 10543.032, 291.642, 52636.481 21/05/20,06:40:27,17,09,1, 11.9,1,1, 8.919, 10543.046, 291.604, 52636.470 21/05/20,06:40:27,18,09,1, 11.9,1,1, 8.919, 10543.058, 291.633, 52636.464 21/05/20,06:40:27,19,09,1, 11.9,1,1, 8.919, 10543.048, 291.642, 52636.482 21/05/20,06:40:28,00,09,1, 11.8,1,1, 8.918, 10543.040, 291.642, 52636.482 21/05/20,06:40:28,01,09,1, 11.8,1,1, 8.918, 10543.052, 291.650, 52636.475 21/05/20,06:40:28,02,09,1, 11.8,1,1, 8.918, 10543.051, 291.656, 52636.454 21/05/20,06:40:28,03,09,1, 11.8,1,1, 8.918, 10543.040, 291.644, 52636.466 21/05/20,06:40:28,04,09,1, 11.8,1,1, 8.918, 10543.053, 291.619, 52636.495 21/05/20,06:40:28,05,09,1, 11.8,1,1, 8.918, 10543.052, 291.635, 52636.474 21/05/20,06:40:28,06,09,1, 11.8,1,1, 8.918, 10543.032, 291.610, 52636.446 21/05/20,06:40:28,07,09,1, 11.8,1,1, 8.918, 10543.056, 291.639, 52636.467 21/05/20,06:40:28,08,09,1, 11.8,1,1, 8.918, 10543.055, 291.614, 52636.462 21/05/20,06:40:28,09,09,1, 11.8,1,1, 8.918, 10543.051, 291.611, 52636.504 21/05/20,06:40:28,10,09,1, 11.8,1,1, 8.918, 10543.054, 291.620, 52636.470 21/05/20,06:40:28,11,09,1, 11.8,1,1, 8.918, 10543.040, 291.629, 52636.468 21/05/20,06:40:28,12,09,1, 11.8,1,1, 8.918, 10543.046, 291.633, 52636.492 21/05/20,06:40:28,13,09,1, 11.8,1,1, 8.918, 10543.038, 291.622, 52636.457 21/05/20,06:40:28,14,09,1, 11.8,1,1, 8.918, 10543.028, 291.624, 52636.496 21/05/20,06:40:28,15,09,1, 11.8,1,1, 8.918, 10543.029, 291.641, 52636.477 21/05/20,06:40:28,16,09,1, 11.8,1,1, 8.918, 10543.010, 291.646, 52636.509 21/05/20,06:40:28,17,09,1, 11.8,1,1, 8.918, 10543.048, 291.632, 52636.486 21/05/20,06:40:28,18,09,1, 11.8,1,1, 8.918, 10543.024, 291.646, 52636.471 21/05/20,06:40:28,19,09,1, 11.8,1,1, 8.918, 10543.041, 291.629, 52636.464 21/05/20,06:40:29,00,09,1, 11.8,1,1, 8.918, 10543.040, 291.629, 52636.464 21/05/20,06:40:29,01,09,1, 11.8,1,1, 8.918, 10543.031, 291.621, 52636.480 21/05/20,06:40:29,02,09,1, 11.8,1,1, 8.918, 10543.030, 291.602, 52636.479 21/05/20,06:40:29,03,09,1, 11.8,1,1, 8.918, 10543.025, 291.611, 52636.458 21/05/20,06:40:29,04,09,1, 11.8,1,1, 8.918, 10543.016, 291.615, 52636.433 21/05/20,06:40:29,05,09,1, 11.8,1,1, 8.918, 10543.037, 291.613, 52636.466 21/05/20,06:40:29,06,09,1, 11.8,1,1, 8.918, 10543.036, 291.616, 52636.445 21/05/20,06:40:29,07,09,1, 11.8,1,1, 8.918, 10543.028, 291.623, 52636.467 21/05/20,06:40:29,08,09,1, 11.8,1,1, 8.918, 10543.035, 291.635, 52636.463 21/05/20,06:40:29,09,09,1, 11.8,1,1, 8.918, 10543.023, 291.604, 52636.431 21/05/20,06:40:29,10,09,1, 11.8,1,1, 8.918, 10543.032, 291.644, 52636.501 21/05/20,06:40:29,11,09,1, 11.8,1,1, 8.918, 10543.003, 291.621, 52636.486 21/05/20,06:40:29,12,09,1, 11.8,1,1, 8.918, 10543.006, 291.621, 52636.485 21/05/20,06:40:29,13,09,1, 11.8,1,1, 8.918, 10543.015, 291.604, 52636.490 21/05/20,06:40:29,14,09,1, 11.8,1,1, 8.918, 10543.035, 291.619, 52636.505 21/05/20,06:40:29,15,09,1, 11.8,1,1, 8.918, 10543.016, 291.627, 52636.476 21/05/20,06:40:29,16,09,1, 11.8,1,1, 8.918, 10543.013, 291.619, 52636.524 21/05/20,06:40:29,17,09,1, 11.8,1,1, 8.918, 10543.015, 291.630, 52636.494 21/05/20,06:40:29,18,09,1, 11.8,1,1, 8.918, 10543.007, 291.615, 52636.506 21/05/20,06:40:29,19,09,1, 11.8,1,1, 8.918, 10542.999, 291.608, 52636.513 21/05/20,06:40:30,00,09,1, 11.9,1,1, 8.919, 10542.998, 291.608, 52636.513 21/05/20,06:40:30,01,09,1, 11.9,1,1, 8.919, 10542.996, 291.594, 52636.496 21/05/20,06:40:30,02,09,1, 11.9,1,1, 8.919, 10543.016, 291.616, 52636.513 21/05/20,06:40:30,03,09,1, 11.9,1,1, 8.919, 10542.999, 291.622, 52636.521 21/05/20,06:40:30,04,09,1, 11.9,1,1, 8.919, 10542.985, 291.597, 52636.498 21/05/20,06:40:30,05,09,1, 11.9,1,1, 8.919, 10542.981, 291.608, 52636.529 21/05/20,06:40:30,06,09,1, 11.9,1,1, 8.919, 10542.973, 291.600, 52636.545 21/05/20,06:40:30,07,09,1, 11.9,1,1, 8.919, 10543.015, 291.608, 52636.534 21/05/20,06:40:30,08,09,1, 11.9,1,1, 8.919, 10542.989, 291.610, 52636.532 21/05/20,06:40:30,09,09,1, 11.9,1,1, 8.919, 10542.970, 291.614, 52636.532 21/05/20,06:40:30,10,09,1, 11.9,1,1, 8.919, 10542.982, 291.583, 52636.525 21/05/20,06:40:30,11,09,1, 11.9,1,1, 8.919, 10542.989, 291.598, 52636.530 21/05/20,06:40:30,12,09,1, 11.9,1,1, 8.919, 10543.002, 291.593, 52636.527 21/05/20,06:40:30,13,09,1, 11.9,1,1, 8.919, 10542.991, 291.617, 52636.554 21/05/20,06:40:30,14,09,1, 11.9,1,1, 8.919, 10542.992, 291.617, 52636.520 21/05/20,06:40:30,15,09,1, 11.9,1,1, 8.919, 10542.990, 291.606, 52636.551 21/05/20,06:40:30,16,09,1, 11.9,1,1, 8.919, 10542.989, 291.600, 52636.546 21/05/20,06:40:30,17,09,1, 11.9,1,1, 8.919, 10542.980, 291.578, 52636.575 21/05/20,06:40:30,18,09,1, 11.9,1,1, 8.919, 10542.973, 291.582, 52636.548 21/05/20,06:40:30,19,09,1, 11.9,1,1, 8.919, 10542.981, 291.604, 52636.560 21/05/20,06:40:31,00,09,1, 11.9,1,1, 8.926, 10542.973, 291.604, 52636.560 21/05/20,06:40:31,01,09,1, 11.9,1,1, 8.926, 10542.978, 291.571, 52636.558 21/05/20,06:40:31,02,09,1, 11.9,1,1, 8.926, 10542.978, 291.553, 52636.522 21/05/20,06:40:31,03,09,1, 11.9,1,1, 8.926, 10542.972, 291.569, 52636.549 21/05/20,06:40:31,04,09,1, 11.9,1,1, 8.926, 10542.966, 291.587, 52636.562 21/05/20,06:40:31,05,09,1, 11.9,1,1, 8.926, 10542.935, 291.588, 52636.553 21/05/20,06:40:31,06,09,1, 11.9,1,1, 8.926, 10542.955, 291.589, 52636.519 21/05/20,06:40:31,07,09,1, 11.9,1,1, 8.926, 10542.946, 291.580, 52636.498 21/05/20,06:40:31,08,09,1, 11.9,1,1, 8.926, 10542.944, 291.561, 52636.514 21/05/20,06:40:31,09,09,1, 11.9,1,1, 8.926, 10542.952, 291.577, 52636.507 21/05/20,06:40:31,10,09,1, 11.9,1,1, 8.926, 10542.934, 291.582, 52636.565 21/05/20,06:40:31,11,09,1, 11.9,1,1, 8.926, 10542.948, 291.585, 52636.597 21/05/20,06:40:31,12,09,1, 11.9,1,1, 8.926, 10542.938, 291.568, 52636.531 21/05/20,06:40:31,13,09,1, 11.9,1,1, 8.926, 10542.936, 291.580, 52636.555 21/05/20,06:40:31,14,09,1, 11.9,1,1, 8.926, 10542.939, 291.557, 52636.565 21/05/20,06:40:31,15,09,1, 11.9,1,1, 8.926, 10542.948, 291.563, 52636.524 21/05/20,06:40:31,16,09,1, 11.9,1,1, 8.926, 10542.920, 291.579, 52636.562 21/05/20,06:40:31,17,09,1, 11.9,1,1, 8.926, 10542.948, 291.557, 52636.543 21/05/20,06:40:31,18,09,1, 11.9,1,1, 8.926, 10542.931, 291.574, 52636.588 21/05/20,06:40:31,19,09,1, 11.9,1,1, 8.926, 10542.931, 291.564, 52636.551 21/05/20,06:40:32,00,09,1, 11.9,1,1, 8.916, 10542.923, 291.564, 52636.551 21/05/20,06:40:32,01,09,1, 11.9,1,1, 8.916, 10542.927, 291.571, 52636.570 21/05/20,06:40:32,02,09,1, 11.9,1,1, 8.916, 10542.928, 291.579, 52636.579 21/05/20,06:40:32,03,09,1, 11.9,1,1, 8.916, 10542.919, 291.558, 52636.574 21/05/20,06:40:32,04,09,1, 11.9,1,1, 8.916, 10542.921, 291.569, 52636.564 21/05/20,06:40:32,05,09,1, 11.9,1,1, 8.916, 10542.918, 291.573, 52636.563 21/05/20,06:40:32,06,09,1, 11.9,1,1, 8.916, 10542.935, 291.574, 52636.603 21/05/20,06:40:32,07,09,1, 11.9,1,1, 8.916, 10542.929, 291.563, 52636.579 21/05/20,06:40:32,08,09,1, 11.9,1,1, 8.916, 10542.941, 291.572, 52636.585 21/05/20,06:40:32,09,09,1, 11.9,1,1, 8.916, 10542.919, 291.541, 52636.563 21/05/20,06:40:32,10,09,1, 11.9,1,1, 8.916, 10542.905, 291.575, 52636.572 21/05/20,06:40:32,11,09,1, 11.9,1,1, 8.916, 10542.914, 291.547, 52636.566 21/05/20,06:40:32,12,09,1, 11.9,1,1, 8.916, 10542.901, 291.556, 52636.581 21/05/20,06:40:32,13,09,1, 11.9,1,1, 8.916, 10542.912, 291.539, 52636.574 21/05/20,06:40:32,14,09,1, 11.9,1,1, 8.916, 10542.913, 291.549, 52636.592 21/05/20,06:40:32,15,09,1, 11.9,1,1, 8.916, 10542.919, 291.556, 52636.612 21/05/20,06:40:32,16,09,1, 11.9,1,1, 8.916, 10542.896, 291.565, 52636.599 21/05/20,06:40:32,17,09,1, 11.9,1,1, 8.916, 10542.910, 291.560, 52636.617 21/05/20,06:40:32,18,09,1, 11.9,1,1, 8.916, 10542.910, 291.526, 52636.615 21/05/20,06:40:32,19,09,1, 11.9,1,1, 8.916, 10542.905, 291.578, 52636.581 21/05/20,06:40:33,00,09,1, 11.9,1,1, 8.919, 10542.898, 291.578, 52636.581 21/05/20,06:40:33,01,09,1, 11.9,1,1, 8.919, 10542.889, 291.566, 52636.615 21/05/20,06:40:33,02,09,1, 11.9,1,1, 8.919, 10542.887, 291.558, 52636.620 21/05/20,06:40:33,03,09,1, 11.9,1,1, 8.919, 10542.874, 291.580, 52636.602 21/05/20,06:40:33,04,09,1, 11.9,1,1, 8.919, 10542.864, 291.579, 52636.585 21/05/20,06:40:33,05,09,1, 11.9,1,1, 8.919, 10542.871, 291.575, 52636.595 21/05/20,06:40:33,06,09,1, 11.9,1,1, 8.919, 10542.890, 291.579, 52636.599 21/05/20,06:40:33,07,09,1, 11.9,1,1, 8.919, 10542.884, 291.553, 52636.616 21/05/20,06:40:33,08,09,1, 11.9,1,1, 8.919, 10542.868, 291.574, 52636.616 21/05/20,06:40:33,09,09,1, 11.9,1,1, 8.919, 10542.855, 291.559, 52636.566 21/05/20,06:40:33,10,09,1, 11.9,1,1, 8.919, 10542.873, 291.577, 52636.627 21/05/20,06:40:33,11,09,1, 11.9,1,1, 8.919, 10542.889, 291.585, 52636.611 21/05/20,06:40:33,12,09,1, 11.9,1,1, 8.919, 10542.844, 291.590, 52636.584 21/05/20,06:40:33,13,09,1, 11.9,1,1, 8.919, 10542.856, 291.575, 52636.610 21/05/20,06:40:33,14,09,1, 11.9,1,1, 8.919, 10542.853, 291.596, 52636.599 21/05/20,06:40:33,15,09,1, 11.9,1,1, 8.919, 10542.848, 291.591, 52636.644 21/05/20,06:40:33,16,09,1, 11.9,1,1, 8.919, 10542.854, 291.598, 52636.634 21/05/20,06:40:33,17,09,1, 11.9,1,1, 8.919, 10542.852, 291.578, 52636.641 21/05/20,06:40:33,18,09,1, 11.9,1,1, 8.919, 10542.842, 291.566, 52636.630 21/05/20,06:40:33,19,09,1, 11.9,1,1, 8.919, 10542.812, 291.599, 52636.660 21/05/20,06:40:34,00,09,1, 11.9,1,1, 8.918, 10542.806, 291.599, 52636.660 21/05/20,06:40:34,01,09,1, 11.9,1,1, 8.918, 10542.856, 291.578, 52636.637 21/05/20,06:40:34,02,09,1, 11.9,1,1, 8.918, 10542.844, 291.579, 52636.566 21/05/20,06:40:34,03,09,1, 11.9,1,1, 8.918, 10542.800, 291.607, 52636.628 21/05/20,06:40:34,04,09,1, 11.9,1,1, 8.918, 10542.832, 291.604, 52636.590 21/05/20,06:40:34,05,09,1, 11.9,1,1, 8.918, 10542.808, 291.612, 52636.652 21/05/20,06:40:34,06,09,1, 11.9,1,1, 8.918, 10542.814, 291.597, 52636.639 21/05/20,06:40:34,07,09,1, 11.9,1,1, 8.918, 10542.832, 291.583, 52636.627 21/05/20,06:40:34,08,09,1, 11.9,1,1, 8.918, 10542.823, 291.562, 52636.642 21/05/20,06:40:34,09,09,1, 11.9,1,1, 8.918, 10542.804, 291.582, 52636.619 21/05/20,06:40:34,10,09,1, 11.9,1,1, 8.918, 10542.821, 291.593, 52636.641 21/05/20,06:40:34,11,09,1, 11.9,1,1, 8.918, 10542.784, 291.614, 52636.660 21/05/20,06:40:34,12,09,1, 11.9,1,1, 8.918, 10542.796, 291.601, 52636.622 21/05/20,06:40:34,13,09,1, 11.9,1,1, 8.918, 10542.803, 291.591, 52636.631 21/05/20,06:40:34,14,09,1, 11.9,1,1, 8.918, 10542.813, 291.607, 52636.617 21/05/20,06:40:34,15,09,1, 11.9,1,1, 8.918, 10542.791, 291.594, 52636.633 21/05/20,06:40:34,16,09,1, 11.9,1,1, 8.918, 10542.792, 291.597, 52636.604 21/05/20,06:40:34,17,09,1, 11.9,1,1, 8.918, 10542.801, 291.599, 52636.625 21/05/20,06:40:34,18,09,1, 11.9,1,1, 8.918, 10542.777, 291.568, 52636.628 21/05/20,06:40:34,19,09,1, 11.9,1,1, 8.918, 10542.792, 291.587, 52636.615 21/05/20,06:40:35,00,09,1, 11.8,1,1, 8.918, 10542.790, 291.587, 52636.615 21/05/20,06:40:35,01,09,1, 11.8,1,1, 8.918, 10542.776, 291.609, 52636.637 21/05/20,06:40:35,02,09,1, 11.8,1,1, 8.918, 10542.769, 291.600, 52636.624 21/05/20,06:40:35,03,09,1, 11.8,1,1, 8.918, 10542.791, 291.590, 52636.557 21/05/20,06:40:35,04,09,1, 11.8,1,1, 8.918, 10542.773, 291.596, 52636.662 21/05/20,06:40:35,05,09,1, 11.8,1,1, 8.918, 10542.784, 291.621, 52636.621 21/05/20,06:40:35,06,09,1, 11.8,1,1, 8.918, 10542.779, 291.608, 52636.599 21/05/20,06:40:35,07,09,1, 11.8,1,1, 8.918, 10542.778, 291.603, 52636.607 21/05/20,06:40:35,08,09,1, 11.8,1,1, 8.918, 10542.761, 291.579, 52636.612 21/05/20,06:40:35,09,09,1, 11.8,1,1, 8.918, 10542.762, 291.589, 52636.628 21/05/20,06:40:35,10,09,1, 11.8,1,1, 8.918, 10542.747, 291.606, 52636.684 21/05/20,06:40:35,11,09,1, 11.8,1,1, 8.918, 10542.751, 291.616, 52636.697 21/05/20,06:40:35,12,09,1, 11.8,1,1, 8.918, 10542.765, 291.625, 52636.663 21/05/20,06:40:35,13,09,1, 11.8,1,1, 8.918, 10542.771, 291.591, 52636.653 21/05/20,06:40:35,14,09,1, 11.8,1,1, 8.918, 10542.743, 291.603, 52636.671 21/05/20,06:40:35,15,09,1, 11.8,1,1, 8.918, 10542.766, 291.597, 52636.628 21/05/20,06:40:35,16,09,1, 11.8,1,1, 8.918, 10542.753, 291.579, 52636.680 21/05/20,06:40:35,17,09,1, 11.8,1,1, 8.918, 10542.737, 291.607, 52636.653 21/05/20,06:40:35,18,09,1, 11.8,1,1, 8.918, 10542.726, 291.617, 52636.668 21/05/20,06:40:35,19,09,1, 11.8,1,1, 8.918, 10542.717, 291.611, 52636.660 21/05/20,06:40:36,00,09,1, 11.9,1,1, 8.918, 10542.715, 291.611, 52636.660 21/05/20,06:40:36,01,09,1, 11.9,1,1, 8.918, 10542.744, 291.622, 52636.684 21/05/20,06:40:36,02,09,1, 11.9,1,1, 8.918, 10542.717, 291.600, 52636.693 21/05/20,06:40:36,03,09,1, 11.9,1,1, 8.918, 10542.708, 291.588, 52636.670 21/05/20,06:40:36,04,09,1, 11.9,1,1, 8.918, 10542.721, 291.578, 52636.716 21/05/20,06:40:36,05,09,1, 11.9,1,1, 8.918, 10542.754, 291.612, 52636.695 21/05/20,06:40:36,06,09,1, 11.9,1,1, 8.918, 10542.742, 291.605, 52636.715 21/05/20,06:40:36,07,09,1, 11.9,1,1, 8.918, 10542.746, 291.595, 52636.708 21/05/20,06:40:36,08,09,1, 11.9,1,1, 8.918, 10542.732, 291.613, 52636.709 21/05/20,06:40:36,09,09,1, 11.9,1,1, 8.918, 10542.721, 291.576, 52636.658 21/05/20,06:40:36,10,09,1, 11.9,1,1, 8.918, 10542.705, 291.590, 52636.680 21/05/20,06:40:36,11,09,1, 11.9,1,1, 8.918, 10542.705, 291.576, 52636.673 21/05/20,06:40:36,12,09,1, 11.9,1,1, 8.918, 10542.689, 291.606, 52637.007 21/05/20,06:40:36,13,09,1, 11.9,1,1, 8.918, 10542.731, 291.588, 52636.660 21/05/20,06:40:36,14,09,1, 11.9,1,1, 8.918, 10542.709, 291.582, 52636.647 21/05/20,06:40:36,15,09,1, 11.9,1,1, 8.918, 10542.708, 291.571, 52636.664 21/05/20,06:40:36,16,09,1, 11.9,1,1, 8.918, 10542.705, 291.613, 52636.732 21/05/20,06:40:36,17,09,1, 11.9,1,1, 8.918, 10542.678, 291.598, 52636.685 21/05/20,06:40:36,18,09,1, 11.9,1,1, 8.918, 10542.688, 291.601, 52636.520 21/05/20,06:40:36,19,09,1, 11.9,1,1, 8.918, 10542.667, 291.599, 52636.801 21/05/20,06:40:37,00,10,1, 11.8,1,1, 8.919, 10542.665, 291.599, 52636.801 21/05/20,06:40:37,01,10,1, 11.8,1,1, 8.919, 10542.666, 291.579, 52636.767 21/05/20,06:40:37,02,10,1, 11.8,1,1, 8.919, 10542.684, 291.592, 52636.713 21/05/20,06:40:37,03,10,1, 11.8,1,1, 8.919, 10542.651, 291.581, 52636.782 21/05/20,06:40:37,04,10,1, 11.8,1,1, 8.919, 10542.647, 291.577, 52636.696 21/05/20,06:40:37,05,10,1, 11.8,1,1, 8.919, 10542.667, 291.584, 52636.756 21/05/20,06:40:37,06,10,1, 11.8,1,1, 8.919, 10542.665, 291.587, 52636.694 21/05/20,06:40:37,07,10,1, 11.8,1,1, 8.919, 10542.647, 291.569, 52636.701 21/05/20,06:40:37,08,10,1, 11.8,1,1, 8.919, 10542.666, 291.592, 52636.754 21/05/20,06:40:37,09,10,1, 11.8,1,1, 8.919, 10542.631, 291.580, 52636.688 21/05/20,06:40:37,10,10,1, 11.8,1,1, 8.919, 10542.629, 291.587, 52636.719 21/05/20,06:40:37,11,10,1, 11.8,1,1, 8.919, 10542.640, 291.594, 52636.739 21/05/20,06:40:37,12,10,1, 11.8,1,1, 8.919, 10542.641, 291.584, 52636.723 21/05/20,06:40:37,13,10,1, 11.8,1,1, 8.919, 10542.628, 291.568, 52636.699 21/05/20,06:40:37,14,10,1, 11.8,1,1, 8.919, 10542.612, 291.579, 52636.708 21/05/20,06:40:37,15,10,1, 11.8,1,1, 8.919, 10542.607, 291.560, 52636.693 21/05/20,06:40:37,16,10,1, 11.8,1,1, 8.919, 10542.625, 291.593, 52636.765 21/05/20,06:40:37,17,10,1, 11.8,1,1, 8.919, 10542.617, 291.572, 52636.722 21/05/20,06:40:37,18,10,1, 11.8,1,1, 8.919, 10542.601, 291.555, 52636.692 21/05/20,06:40:37,19,10,1, 11.8,1,1, 8.919, 10542.625, 291.559, 52636.718 21/05/20,06:40:38,00,10,1, 11.9,1,1, 8.918, 10542.623, 291.559, 52636.718 21/05/20,06:40:38,01,10,1, 11.9,1,1, 8.918, 10542.599, 291.585, 52636.688 21/05/20,06:40:38,02,10,1, 11.9,1,1, 8.918, 10542.590, 291.556, 52636.743 21/05/20,06:40:38,03,10,1, 11.9,1,1, 8.918, 10542.584, 291.551, 52636.711 21/05/20,06:40:38,04,10,1, 11.9,1,1, 8.918, 10542.583, 291.573, 52636.715 21/05/20,06:40:38,05,10,1, 11.9,1,1, 8.918, 10542.594, 291.579, 52636.691 21/05/20,06:40:38,06,10,1, 11.9,1,1, 8.918, 10542.587, 291.563, 52636.712 21/05/20,06:40:38,07,10,1, 11.9,1,1, 8.918, 10542.586, 291.596, 52636.726 21/05/20,06:40:38,08,10,1, 11.9,1,1, 8.918, 10542.581, 291.580, 52636.732 21/05/20,06:40:38,09,10,1, 11.9,1,1, 8.918, 10542.553, 291.581, 52636.732 21/05/20,06:40:38,10,10,1, 11.9,1,1, 8.918, 10542.569, 291.583, 52636.741 21/05/20,06:40:38,11,10,1, 11.9,1,1, 8.918, 10542.585, 291.574, 52636.778 21/05/20,06:40:38,12,10,1, 11.9,1,1, 8.918, 10542.573, 291.595, 52636.714 21/05/20,06:40:38,13,10,1, 11.9,1,1, 8.918, 10542.561, 291.571, 52636.716 21/05/20,06:40:38,14,10,1, 11.9,1,1, 8.918, 10542.542, 291.587, 52636.749 21/05/20,06:40:38,15,10,1, 11.9,1,1, 8.918, 10542.541, 291.587, 52636.733 21/05/20,06:40:38,16,10,1, 11.9,1,1, 8.918, 10542.556, 291.571, 52636.712 21/05/20,06:40:38,17,10,1, 11.9,1,1, 8.918, 10542.546, 291.586, 52636.735 21/05/20,06:40:38,18,10,1, 11.9,1,1, 8.918, 10542.565, 291.598, 52636.738 21/05/20,06:40:38,19,10,1, 11.9,1,1, 8.918, 10542.558, 291.584, 52636.714 21/05/20,06:40:39,00,10,1, 11.8,1,1, 8.920, 10542.556, 291.584, 52636.714 21/05/20,06:40:39,01,10,1, 11.8,1,1, 8.920, 10542.542, 291.610, 52636.735 21/05/20,06:40:39,02,10,1, 11.8,1,1, 8.920, 10542.546, 291.623, 52636.742 21/05/20,06:40:39,03,10,1, 11.8,1,1, 8.920, 10542.524, 291.587, 52636.750 21/05/20,06:40:39,04,10,1, 11.8,1,1, 8.920, 10542.545, 291.598, 52636.725 21/05/20,06:40:39,05,10,1, 11.8,1,1, 8.920, 10542.541, 291.596, 52636.740 21/05/20,06:40:39,06,10,1, 11.8,1,1, 8.920, 10542.555, 291.604, 52636.764 21/05/20,06:40:39,07,10,1, 11.8,1,1, 8.920, 10542.528, 291.606, 52636.766 21/05/20,06:40:39,08,10,1, 11.8,1,1, 8.920, 10542.536, 291.587, 52636.752 21/05/20,06:40:39,09,10,1, 11.8,1,1, 8.920, 10542.518, 291.563, 52636.745 21/05/20,06:40:39,10,10,1, 11.8,1,1, 8.920, 10542.505, 291.574, 52636.743 21/05/20,06:40:39,11,10,1, 11.8,1,1, 8.920, 10542.519, 291.586, 52636.791 21/05/20,06:40:39,12,10,1, 11.8,1,1, 8.920, 10542.500, 291.599, 52636.795 21/05/20,06:40:39,13,10,1, 11.8,1,1, 8.920, 10542.499, 291.590, 52636.767 21/05/20,06:40:39,14,10,1, 11.8,1,1, 8.920, 10542.493, 291.572, 52636.744 21/05/20,06:40:39,15,10,1, 11.8,1,1, 8.920, 10542.504, 291.593, 52636.752 21/05/20,06:40:39,16,10,1, 11.8,1,1, 8.920, 10542.495, 291.603, 52636.778 21/05/20,06:40:39,17,10,1, 11.8,1,1, 8.920, 10542.500, 291.606, 52636.771 21/05/20,06:40:39,18,10,1, 11.8,1,1, 8.920, 10542.506, 291.598, 52636.788 21/05/20,06:40:39,19,10,1, 11.8,1,1, 8.920, 10542.492, 291.588, 52636.808 21/05/20,06:40:40,00,10,1, 11.9,1,1, 8.917, 10542.489, 291.588, 52636.808 21/05/20,06:40:40,01,10,1, 11.9,1,1, 8.917, 10542.490, 291.601, 52636.774 21/05/20,06:40:40,02,10,1, 11.9,1,1, 8.917, 10542.491, 291.595, 52636.771 21/05/20,06:40:40,03,10,1, 11.9,1,1, 8.917, 10542.461, 291.589, 52636.711 21/05/20,06:40:40,04,10,1, 11.9,1,1, 8.917, 10542.500, 291.588, 52636.808 21/05/20,06:40:40,05,10,1, 11.9,1,1, 8.917, 10542.507, 291.591, 52636.798 21/05/20,06:40:40,06,10,1, 11.9,1,1, 8.917, 10542.465, 291.600, 52636.781 21/05/20,06:40:40,07,10,1, 11.9,1,1, 8.917, 10542.488, 291.622, 52636.786 21/05/20,06:40:40,08,10,1, 11.9,1,1, 8.917, 10542.475, 291.609, 52636.776 21/05/20,06:40:40,09,10,1, 11.9,1,1, 8.917, 10542.468, 291.595, 52636.816 21/05/20,06:40:40,10,10,1, 11.9,1,1, 8.917, 10542.481, 291.599, 52636.795 21/05/20,06:40:40,11,10,1, 11.9,1,1, 8.917, 10542.459, 291.621, 52636.786 21/05/20,06:40:40,12,10,1, 11.9,1,1, 8.917, 10542.472, 291.619, 52636.817 21/05/20,06:40:40,13,10,1, 11.9,1,1, 8.917, 10542.454, 291.625, 52636.807 21/05/20,06:40:40,14,10,1, 11.9,1,1, 8.917, 10542.468, 291.625, 52636.821 21/05/20,06:40:40,15,10,1, 11.9,1,1, 8.917, 10542.453, 291.596, 52636.804 21/05/20,06:40:40,16,10,1, 11.9,1,1, 8.917, 10542.439, 291.622, 52636.840 21/05/20,06:40:40,17,10,1, 11.9,1,1, 8.917, 10542.439, 291.612, 52636.813 21/05/20,06:40:40,18,10,1, 11.9,1,1, 8.917, 10542.449, 291.615, 52636.872 21/05/20,06:40:40,19,10,1, 11.9,1,1, 8.917, 10542.468, 291.614, 52636.855 21/05/20,06:40:41,00,10,1, 11.8,1,1, 8.919, 10542.464, 291.614, 52636.855 21/05/20,06:40:41,01,10,1, 11.8,1,1, 8.919, 10542.454, 291.619, 52636.862 21/05/20,06:40:41,02,10,1, 11.8,1,1, 8.919, 10542.456, 291.611, 52636.871 21/05/20,06:40:41,03,10,1, 11.8,1,1, 8.919, 10542.443, 291.615, 52636.850 21/05/20,06:40:41,04,10,1, 11.8,1,1, 8.919, 10542.415, 291.623, 52636.855 21/05/20,06:40:41,05,10,1, 11.8,1,1, 8.919, 10542.446, 291.606, 52636.818 21/05/20,06:40:41,06,10,1, 11.8,1,1, 8.919, 10542.434, 291.591, 52636.831 21/05/20,06:40:41,07,10,1, 11.8,1,1, 8.919, 10542.419, 291.607, 52636.862 21/05/20,06:40:41,08,10,1, 11.8,1,1, 8.919, 10542.441, 291.596, 52636.824 21/05/20,06:40:41,09,10,1, 11.8,1,1, 8.919, 10542.428, 291.610, 52636.846 21/05/20,06:40:41,10,10,1, 11.8,1,1, 8.919, 10542.426, 291.604, 52636.899 21/05/20,06:40:41,11,10,1, 11.8,1,1, 8.919, 10542.420, 291.600, 52636.862 21/05/20,06:40:41,12,10,1, 11.8,1,1, 8.919, 10542.419, 291.582, 52636.820 21/05/20,06:40:41,13,10,1, 11.8,1,1, 8.919, 10542.412, 291.599, 52636.873 21/05/20,06:40:41,14,10,1, 11.8,1,1, 8.919, 10542.411, 291.602, 52636.870 21/05/20,06:40:41,15,10,1, 11.8,1,1, 8.919, 10542.412, 291.585, 52636.868 21/05/20,06:40:41,16,10,1, 11.8,1,1, 8.919, 10542.403, 291.599, 52636.886 21/05/20,06:40:41,17,10,1, 11.8,1,1, 8.919, 10542.402, 291.588, 52636.837 21/05/20,06:40:41,18,10,1, 11.8,1,1, 8.919, 10542.411, 291.624, 52636.869 21/05/20,06:40:41,19,10,1, 11.8,1,1, 8.919, 10542.403, 291.602, 52636.858 21/05/20,06:40:42,00,10,1, 11.8,1,1, 8.924, 10542.397, 291.602, 52636.858 21/05/20,06:40:42,01,10,1, 11.8,1,1, 8.924, 10542.410, 291.624, 52636.872 21/05/20,06:40:42,02,10,1, 11.8,1,1, 8.924, 10542.392, 291.607, 52636.855 21/05/20,06:40:42,03,10,1, 11.8,1,1, 8.924, 10542.380, 291.622, 52636.851 21/05/20,06:40:42,04,10,1, 11.8,1,1, 8.924, 10542.400, 291.638, 52636.872 21/05/20,06:40:42,05,10,1, 11.8,1,1, 8.924, 10542.373, 291.614, 52636.893 21/05/20,06:40:42,06,10,1, 11.8,1,1, 8.924, 10542.382, 291.605, 52636.854 21/05/20,06:40:42,07,10,1, 11.8,1,1, 8.924, 10542.387, 291.610, 52636.872 21/05/20,06:40:42,08,10,1, 11.8,1,1, 8.924, 10542.390, 291.598, 52636.852 21/05/20,06:40:42,09,10,1, 11.8,1,1, 8.924, 10542.387, 291.604, 52636.887 21/05/20,06:40:42,10,10,1, 11.8,1,1, 8.924, 10542.367, 291.610, 52636.862 21/05/20,06:40:42,11,10,1, 11.8,1,1, 8.924, 10542.357, 291.604, 52636.868 21/05/20,06:40:42,12,10,1, 11.8,1,1, 8.924, 10542.360, 291.621, 52636.845 21/05/20,06:40:42,13,10,1, 11.8,1,1, 8.924, 10542.356, 291.614, 52636.918 21/05/20,06:40:42,14,10,1, 11.8,1,1, 8.924, 10542.363, 291.613, 52636.901 21/05/20,06:40:42,15,10,1, 11.8,1,1, 8.924, 10542.375, 291.621, 52636.899 21/05/20,06:40:42,16,10,1, 11.8,1,1, 8.924, 10542.372, 291.625, 52636.904 21/05/20,06:40:42,17,10,1, 11.8,1,1, 8.924, 10542.368, 291.619, 52636.921 21/05/20,06:40:42,18,10,1, 11.8,1,1, 8.924, 10542.357, 291.616, 52636.892 21/05/20,06:40:42,19,10,1, 11.8,1,1, 8.924, 10542.346, 291.631, 52636.908 21/05/20,06:40:43,00,10,1, 11.8,1,1, 8.924, 10542.339, 291.631, 52636.908 21/05/20,06:40:43,01,10,1, 11.8,1,1, 8.924, 10542.334, 291.611, 52636.894 21/05/20,06:40:43,02,10,1, 11.8,1,1, 8.924, 10542.339, 291.620, 52636.893 21/05/20,06:40:43,03,10,1, 11.8,1,1, 8.924, 10542.374, 291.620, 52636.876 21/05/20,06:40:43,04,10,1, 11.8,1,1, 8.924, 10542.288, 291.614, 52637.048 21/05/20,06:40:43,05,10,1, 11.8,1,1, 8.924, 10542.326, 291.639, 52636.854 21/05/20,06:40:43,06,10,1, 11.8,1,1, 8.924, 10542.309, 291.641, 52636.902 21/05/20,06:40:43,07,10,1, 11.8,1,1, 8.924, 10542.329, 291.606, 52636.849 21/05/20,06:40:43,08,10,1, 11.8,1,1, 8.924, 10542.340, 291.626, 52636.895 21/05/20,06:40:43,09,10,1, 11.8,1,1, 8.924, 10542.336, 291.656, 52636.850 21/05/20,06:40:43,10,10,1, 11.8,1,1, 8.924, 10542.323, 291.646, 52636.889 21/05/20,06:40:43,11,10,1, 11.8,1,1, 8.924, 10542.315, 291.641, 52636.906 21/05/20,06:40:43,12,10,1, 11.8,1,1, 8.924, 10542.328, 291.638, 52636.882 21/05/20,06:40:43,13,10,1, 11.8,1,1, 8.924, 10542.304, 291.637, 52636.890 21/05/20,06:40:43,14,10,1, 11.8,1,1, 8.924, 10542.322, 291.618, 52636.861 21/05/20,06:40:43,15,10,1, 11.8,1,1, 8.924, 10542.312, 291.623, 52636.900 21/05/20,06:40:43,16,10,1, 11.8,1,1, 8.924, 10542.317, 291.628, 52636.953 21/05/20,06:40:43,17,10,1, 11.8,1,1, 8.924, 10542.332, 291.615, 52636.934 21/05/20,06:40:43,18,10,1, 11.8,1,1, 8.924, 10542.317, 291.651, 52636.892 21/05/20,06:40:43,19,10,1, 11.8,1,1, 8.924, 10542.305, 291.611, 52636.882 21/05/20,06:40:44,00,10,1, 11.8,1,1, 8.923, 10542.297, 291.611, 52636.882 21/05/20,06:40:44,01,10,1, 11.8,1,1, 8.923, 10542.302, 291.627, 52636.891 21/05/20,06:40:44,02,10,1, 11.8,1,1, 8.923, 10542.331, 291.650, 52636.920 21/05/20,06:40:44,03,10,1, 11.8,1,1, 8.923, 10542.314, 291.629, 52636.913 21/05/20,06:40:44,04,10,1, 11.8,1,1, 8.923, 10542.330, 291.653, 52636.919 21/05/20,06:40:44,05,10,1, 11.8,1,1, 8.923, 10542.331, 291.634, 52636.908 21/05/20,06:40:44,06,10,1, 11.8,1,1, 8.923, 10542.316, 291.630, 52636.932 21/05/20,06:40:44,07,10,1, 11.8,1,1, 8.923, 10542.336, 291.646, 52636.940 21/05/20,06:40:44,08,10,1, 11.8,1,1, 8.923, 10542.330, 291.629, 52636.953 21/05/20,06:40:44,09,10,1, 11.8,1,1, 8.923, 10542.317, 291.648, 52636.886 21/05/20,06:40:44,10,10,1, 11.8,1,1, 8.923, 10542.329, 291.654, 52636.922 21/05/20,06:40:44,11,10,1, 11.8,1,1, 8.923, 10542.320, 291.647, 52636.882 21/05/20,06:40:44,12,10,1, 11.8,1,1, 8.923, 10542.288, 291.646, 52636.906 21/05/20,06:40:44,13,10,1, 11.8,1,1, 8.923, 10542.318, 291.628, 52636.893 21/05/20,06:40:44,14,10,1, 11.8,1,1, 8.923, 10542.313, 291.636, 52636.898 21/05/20,06:40:44,15,10,1, 11.8,1,1, 8.923, 10542.269, 291.662, 52637.179 21/05/20,06:40:44,16,10,1, 11.8,1,1, 8.923, 10542.315, 291.641, 52636.950 21/05/20,06:40:44,17,10,1, 11.8,1,1, 8.923, 10542.322, 291.645, 52636.936 21/05/20,06:40:44,18,10,1, 11.8,1,1, 8.923, 10542.322, 291.649, 52636.957 21/05/20,06:40:44,19,10,1, 11.8,1,1, 8.923, 10542.306, 291.650, 52636.898 21/05/20,06:40:45,00,10,1, 11.9,1,1, 8.917, 10542.297, 291.650, 52636.898 21/05/20,06:40:45,01,10,1, 11.9,1,1, 8.917, 10542.318, 291.644, 52636.964 21/05/20,06:40:45,02,10,1, 11.9,1,1, 8.917, 10542.318, 291.622, 52636.944 21/05/20,06:40:45,03,10,1, 11.9,1,1, 8.917, 10542.318, 291.630, 52636.944 21/05/20,06:40:45,04,10,1, 11.9,1,1, 8.917, 10542.287, 291.633, 52637.098 21/05/20,06:40:45,05,10,1, 11.9,1,1, 8.917, 10542.293, 291.623, 52636.990 21/05/20,06:40:45,06,10,1, 11.9,1,1, 8.917, 10542.329, 291.632, 52636.969 21/05/20,06:40:45,07,10,1, 11.9,1,1, 8.917, 10542.296, 291.622, 52636.909 21/05/20,06:40:45,08,10,1, 11.9,1,1, 8.917, 10542.320, 291.632, 52636.875 21/05/20,06:40:45,09,10,1, 11.9,1,1, 8.917, 10542.326, 291.642, 52636.929 21/05/20,06:40:45,10,10,1, 11.9,1,1, 8.917, 10542.300, 291.621, 52636.928 21/05/20,06:40:45,11,10,1, 11.9,1,1, 8.917, 10542.307, 291.609, 52636.915 21/05/20,06:40:45,12,10,1, 11.9,1,1, 8.917, 10542.308, 291.634, 52636.896 21/05/20,06:40:45,13,10,1, 11.9,1,1, 8.917, 10542.298, 291.614, 52636.928 21/05/20,06:40:45,14,10,1, 11.9,1,1, 8.917, 10542.322, 291.640, 52636.904 21/05/20,06:40:45,15,10,1, 11.9,1,1, 8.917, 10542.321, 291.591, 52636.940 21/05/20,06:40:45,16,10,1, 11.9,1,1, 8.917, 10542.319, 291.635, 52636.967 21/05/20,06:40:45,17,10,1, 11.9,1,1, 8.917, 10542.335, 291.614, 52636.958 21/05/20,06:40:45,18,10,1, 11.9,1,1, 8.917, 10542.332, 291.611, 52636.982 21/05/20,06:40:45,19,10,1, 11.9,1,1, 8.917, 10542.320, 291.609, 52636.959 21/05/20,06:40:46,00,10,1, 11.8,1,1, 8.924, 10542.314, 291.609, 52636.959 21/05/20,06:40:46,01,10,1, 11.8,1,1, 8.924, 10542.310, 291.608, 52636.926 21/05/20,06:40:46,02,10,1, 11.8,1,1, 8.924, 10542.315, 291.612, 52636.993 21/05/20,06:40:46,03,10,1, 11.8,1,1, 8.924, 10542.312, 291.610, 52636.977 21/05/20,06:40:46,04,10,1, 11.8,1,1, 8.924, 10542.303, 291.635, 52636.982 21/05/20,06:40:46,05,10,1, 11.8,1,1, 8.924, 10542.296, 291.644, 52636.978 21/05/20,06:40:46,06,10,1, 11.8,1,1, 8.924, 10542.302, 291.628, 52636.994 21/05/20,06:40:46,07,10,1, 11.8,1,1, 8.924, 10542.339, 291.622, 52636.989 21/05/20,06:40:46,08,10,1, 11.8,1,1, 8.924, 10542.322, 291.617, 52636.971 21/05/20,06:40:46,09,10,1, 11.8,1,1, 8.924, 10542.310, 291.641, 52636.937 21/05/20,06:40:46,10,10,1, 11.8,1,1, 8.924, 10542.289, 291.635, 52636.983 21/05/20,06:40:46,11,10,1, 11.8,1,1, 8.924, 10542.308, 291.590, 52636.966 21/05/20,06:40:46,12,10,1, 11.8,1,1, 8.924, 10542.297, 291.627, 52636.970 21/05/20,06:40:46,13,10,1, 11.8,1,1, 8.924, 10542.313, 291.609, 52636.976 21/05/20,06:40:46,14,10,1, 11.8,1,1, 8.924, 10542.291, 291.609, 52636.941 21/05/20,06:40:46,15,10,1, 11.8,1,1, 8.924, 10542.303, 291.619, 52636.926 21/05/20,06:40:46,16,10,1, 11.8,1,1, 8.924, 10542.298, 291.618, 52636.988 21/05/20,06:40:46,17,10,1, 11.8,1,1, 8.924, 10542.294, 291.615, 52636.979 21/05/20,06:40:46,18,10,1, 11.8,1,1, 8.924, 10542.306, 291.609, 52636.979 21/05/20,06:40:46,19,10,1, 11.8,1,1, 8.924, 10542.305, 291.594, 52636.964 21/05/20,06:40:47,00,10,1, 11.9,1,1, 8.919, 10542.297, 291.594, 52636.964 21/05/20,06:40:47,01,10,1, 11.9,1,1, 8.919, 10542.291, 291.599, 52636.991 21/05/20,06:40:47,02,10,1, 11.9,1,1, 8.919, 10542.289, 291.608, 52636.964 21/05/20,06:40:47,03,10,1, 11.9,1,1, 8.919, 10542.281, 291.591, 52636.996 21/05/20,06:40:47,04,10,1, 11.9,1,1, 8.919, 10542.281, 291.610, 52636.952 21/05/20,06:40:47,05,10,1, 11.9,1,1, 8.919, 10542.278, 291.616, 52637.013 21/05/20,06:40:47,06,10,1, 11.9,1,1, 8.919, 10542.306, 291.628, 52636.986 21/05/20,06:40:47,07,10,1, 11.9,1,1, 8.919, 10542.276, 291.604, 52636.970 21/05/20,06:40:47,08,10,1, 11.9,1,1, 8.919, 10542.303, 291.619, 52637.016 21/05/20,06:40:47,09,10,1, 11.9,1,1, 8.919, 10542.285, 291.582, 52636.969 21/05/20,06:40:47,10,10,1, 11.9,1,1, 8.919, 10542.268, 291.604, 52637.002 21/05/20,06:40:47,11,10,1, 11.9,1,1, 8.919, 10542.287, 291.602, 52636.974 21/05/20,06:40:47,12,10,1, 11.9,1,1, 8.919, 10542.287, 291.613, 52637.011 21/05/20,06:40:47,13,10,1, 11.9,1,1, 8.919, 10542.278, 291.620, 52636.973 21/05/20,06:40:47,14,10,1, 11.9,1,1, 8.919, 10542.280, 291.617, 52637.003 21/05/20,06:40:47,15,10,1, 11.9,1,1, 8.919, 10542.274, 291.614, 52636.980 21/05/20,06:40:47,16,10,1, 11.9,1,1, 8.919, 10542.264, 291.623, 52637.010 21/05/20,06:40:47,17,10,1, 11.9,1,1, 8.919, 10542.275, 291.611, 52636.988 21/05/20,06:40:47,18,10,1, 11.9,1,1, 8.919, 10542.285, 291.610, 52637.051 21/05/20,06:40:47,19,10,1, 11.9,1,1, 8.919, 10542.300, 291.620, 52637.047 21/05/20,06:40:48,00,10,1, 11.9,1,1, 8.921, 10542.297, 291.620, 52637.047 21/05/20,06:40:48,01,10,1, 11.9,1,1, 8.921, 10542.264, 291.608, 52636.958 21/05/20,06:40:48,02,10,1, 11.9,1,1, 8.921, 10542.270, 291.605, 52637.013 21/05/20,06:40:48,03,10,1, 11.9,1,1, 8.921, 10542.278, 291.636, 52636.940 21/05/20,06:40:48,04,10,1, 11.9,1,1, 8.921, 10542.277, 291.626, 52636.971 21/05/20,06:40:48,05,10,1, 11.9,1,1, 8.921, 10542.267, 291.631, 52636.979 21/05/20,06:40:48,06,10,1, 11.9,1,1, 8.921, 10542.274, 291.637, 52636.995 21/05/20,06:40:48,07,10,1, 11.9,1,1, 8.921, 10542.265, 291.616, 52636.987 21/05/20,06:40:48,08,10,1, 11.9,1,1, 8.921, 10542.282, 291.624, 52637.013 21/05/20,06:40:48,09,10,1, 11.9,1,1, 8.921, 10542.256, 291.646, 52637.002 21/05/20,06:40:48,10,10,1, 11.9,1,1, 8.921, 10542.267, 291.625, 52637.015 21/05/20,06:40:48,11,10,1, 11.9,1,1, 8.921, 10542.281, 291.626, 52637.032 21/05/20,06:40:48,12,10,1, 11.9,1,1, 8.921, 10542.255, 291.632, 52637.013 21/05/20,06:40:48,13,10,1, 11.9,1,1, 8.921, 10542.288, 291.611, 52637.030 21/05/20,06:40:48,14,10,1, 11.9,1,1, 8.921, 10542.245, 291.600, 52637.021 21/05/20,06:40:48,15,10,1, 11.9,1,1, 8.921, 10542.252, 291.631, 52637.014 21/05/20,06:40:48,16,10,1, 11.9,1,1, 8.921, 10542.228, 291.614, 52637.293 21/05/20,06:40:48,17,10,1, 11.9,1,1, 8.921, 10542.256, 291.609, 52637.011 21/05/20,06:40:48,18,10,1, 11.9,1,1, 8.921, 10542.280, 291.595, 52636.967 21/05/20,06:40:48,19,10,1, 11.9,1,1, 8.921, 10542.266, 291.568, 52636.961 21/05/20,06:40:49,00,10,1, 11.8,1,1, 8.923, 10542.264, 291.568, 52636.961 21/05/20,06:40:49,01,10,1, 11.8,1,1, 8.923, 10542.258, 291.594, 52637.020 21/05/20,06:40:49,02,10,1, 11.8,1,1, 8.923, 10542.265, 291.597, 52637.029 21/05/20,06:40:49,03,10,1, 11.8,1,1, 8.923, 10542.257, 291.602, 52637.023 21/05/20,06:40:49,04,10,1, 11.8,1,1, 8.923, 10542.220, 291.574, 52637.010 21/05/20,06:40:49,05,10,1, 11.8,1,1, 8.923, 10542.271, 291.568, 52636.782 21/05/20,06:40:49,06,10,1, 11.8,1,1, 8.923, 10542.273, 291.577, 52636.919 21/05/20,06:40:49,07,10,1, 11.8,1,1, 8.923, 10542.230, 291.573, 52636.954 21/05/20,06:40:49,08,10,1, 11.8,1,1, 8.923, 10542.272, 291.588, 52636.984 21/05/20,06:40:49,09,10,1, 11.8,1,1, 8.923, 10542.231, 291.577, 52636.966 21/05/20,06:40:49,10,10,1, 11.8,1,1, 8.923, 10542.240, 291.605, 52636.962 21/05/20,06:40:49,11,10,1, 11.8,1,1, 8.923, 10542.228, 291.597, 52636.991 21/05/20,06:40:49,12,10,1, 11.8,1,1, 8.923, 10542.240, 291.613, 52637.036 21/05/20,06:40:49,13,10,1, 11.8,1,1, 8.923, 10542.237, 291.591, 52637.007 21/05/20,06:40:49,14,10,1, 11.8,1,1, 8.923, 10542.228, 291.585, 52637.041 21/05/20,06:40:49,15,10,1, 11.8,1,1, 8.923, 10542.254, 291.593, 52637.048 21/05/20,06:40:49,16,10,1, 11.8,1,1, 8.923, 10542.255, 291.607, 52637.022 21/05/20,06:40:49,17,10,1, 11.8,1,1, 8.923, 10542.229, 291.584, 52637.031 21/05/20,06:40:49,18,10,1, 11.8,1,1, 8.923, 10542.256, 291.580, 52637.095 21/05/20,06:40:49,19,10,1, 11.8,1,1, 8.923, 10542.240, 291.577, 52637.055 21/05/20,06:40:50,00,10,1, 11.9,1,1, 8.920, 10542.239, 291.577, 52637.055 21/05/20,06:40:50,01,10,1, 11.9,1,1, 8.920, 10542.249, 291.602, 52637.055 21/05/20,06:40:50,02,10,1, 11.9,1,1, 8.920, 10542.242, 291.558, 52637.012 21/05/20,06:40:50,03,10,1, 11.9,1,1, 8.920, 10542.229, 291.597, 52637.053 21/05/20,06:40:50,04,10,1, 11.9,1,1, 8.920, 10542.253, 291.589, 52637.048 21/05/20,06:40:50,05,10,1, 11.9,1,1, 8.920, 10542.234, 291.591, 52637.026 21/05/20,06:40:50,06,10,1, 11.9,1,1, 8.920, 10542.251, 291.583, 52637.086 21/05/20,06:40:50,07,10,1, 11.9,1,1, 8.920, 10542.260, 291.576, 52637.084 21/05/20,06:40:50,08,10,1, 11.9,1,1, 8.920, 10542.247, 291.567, 52637.058 21/05/20,06:40:50,09,10,1, 11.9,1,1, 8.920, 10542.218, 291.589, 52637.055 21/05/20,06:40:50,10,10,1, 11.9,1,1, 8.920, 10542.255, 291.593, 52637.055 21/05/20,06:40:50,11,10,1, 11.9,1,1, 8.920, 10542.209, 291.560, 52637.019 21/05/20,06:40:50,12,10,1, 11.9,1,1, 8.920, 10542.256, 291.585, 52637.088 21/05/20,06:40:50,13,10,1, 11.9,1,1, 8.920, 10542.232, 291.580, 52637.043 21/05/20,06:40:50,14,10,1, 11.9,1,1, 8.920, 10542.226, 291.576, 52637.067 21/05/20,06:40:50,15,10,1, 11.9,1,1, 8.920, 10542.219, 291.585, 52637.069 21/05/20,06:40:50,16,10,1, 11.9,1,1, 8.920, 10542.229, 291.566, 52637.050 21/05/20,06:40:50,17,10,1, 11.9,1,1, 8.920, 10542.249, 291.610, 52637.080 21/05/20,06:40:50,18,10,1, 11.9,1,1, 8.920, 10542.206, 291.597, 52637.022 21/05/20,06:40:50,19,10,1, 11.9,1,1, 8.920, 10542.239, 291.604, 52637.088 21/05/20,06:40:51,00,10,1, 11.9,1,1, 8.919, 10542.231, 291.604, 52637.088 21/05/20,06:40:51,01,10,1, 11.9,1,1, 8.919, 10542.269, 291.619, 52637.051 21/05/20,06:40:51,02,10,1, 11.9,1,1, 8.919, 10542.232, 291.628, 52637.055 21/05/20,06:40:51,03,10,1, 11.9,1,1, 8.919, 10542.216, 291.618, 52637.053 21/05/20,06:40:51,04,10,1, 11.9,1,1, 8.919, 10542.244, 291.622, 52637.080 21/05/20,06:40:51,05,10,1, 11.9,1,1, 8.919, 10542.207, 291.644, 52637.097 21/05/20,06:40:51,06,10,1, 11.9,1,1, 8.919, 10542.233, 291.619, 52637.085 21/05/20,06:40:51,07,10,1, 11.9,1,1, 8.919, 10542.214, 291.635, 52637.106 21/05/20,06:40:51,08,10,1, 11.9,1,1, 8.919, 10542.210, 291.625, 52637.100 21/05/20,06:40:51,09,10,1, 11.9,1,1, 8.919, 10542.232, 291.643, 52637.102 21/05/20,06:40:51,10,10,1, 11.9,1,1, 8.919, 10542.216, 291.636, 52637.140 21/05/20,06:40:51,11,10,1, 11.9,1,1, 8.919, 10542.225, 291.663, 52637.117 21/05/20,06:40:51,12,10,1, 11.9,1,1, 8.919, 10542.219, 291.625, 52637.067 21/05/20,06:40:51,13,10,1, 11.9,1,1, 8.919, 10542.202, 291.635, 52637.093 21/05/20,06:40:51,14,10,1, 11.9,1,1, 8.919, 10542.189, 291.658, 52637.126 21/05/20,06:40:51,15,10,1, 11.9,1,1, 8.919, 10542.184, 291.661, 52637.104 21/05/20,06:40:51,16,10,1, 11.9,1,1, 8.919, 10542.192, 291.648, 52637.122 21/05/20,06:40:51,17,10,1, 11.9,1,1, 8.919, 10542.210, 291.638, 52637.109 21/05/20,06:40:51,18,10,1, 11.9,1,1, 8.919, 10542.221, 291.633, 52637.158 21/05/20,06:40:51,19,10,1, 11.9,1,1, 8.919, 10542.184, 291.628, 52637.091 21/05/20,06:40:52,00,10,1, 11.9,1,1, 8.921, 10542.181, 291.628, 52637.091 21/05/20,06:40:52,01,10,1, 11.9,1,1, 8.921, 10542.196, 291.626, 52637.119 21/05/20,06:40:52,02,10,1, 11.9,1,1, 8.921, 10542.200, 291.605, 52637.128 21/05/20,06:40:52,03,10,1, 11.9,1,1, 8.921, 10542.186, 291.626, 52637.090 21/05/20,06:40:52,04,10,1, 11.9,1,1, 8.921, 10542.195, 291.645, 52637.091 21/05/20,06:40:52,05,10,1, 11.9,1,1, 8.921, 10542.176, 291.651, 52637.115 21/05/20,06:40:52,06,10,1, 11.9,1,1, 8.921, 10542.193, 291.636, 52637.130 21/05/20,06:40:52,07,10,1, 11.9,1,1, 8.921, 10542.186, 291.665, 52637.112 21/05/20,06:40:52,08,10,1, 11.9,1,1, 8.921, 10542.185, 291.616, 52637.114 21/05/20,06:40:52,09,10,1, 11.9,1,1, 8.921, 10542.164, 291.641, 52637.113 21/05/20,06:40:52,10,10,1, 11.9,1,1, 8.921, 10542.173, 291.638, 52637.136 21/05/20,06:40:52,11,10,1, 11.9,1,1, 8.921, 10542.149, 291.672, 52637.132 21/05/20,06:40:52,12,10,1, 11.9,1,1, 8.921, 10542.180, 291.603, 52636.959 21/05/20,06:40:52,13,10,1, 11.9,1,1, 8.921, 10542.181, 291.624, 52637.132 21/05/20,06:40:52,14,10,1, 11.9,1,1, 8.921, 10542.169, 291.651, 52637.108 21/05/20,06:40:52,15,10,1, 11.9,1,1, 8.921, 10542.162, 291.647, 52637.147 21/05/20,06:40:52,16,10,1, 11.9,1,1, 8.921, 10542.153, 291.626, 52637.141 21/05/20,06:40:52,17,10,1, 11.9,1,1, 8.921, 10542.131, 291.634, 52637.131 21/05/20,06:40:52,18,10,1, 11.9,1,1, 8.921, 10542.148, 291.628, 52637.122 21/05/20,06:40:52,19,10,1, 11.9,1,1, 8.921, 10542.133, 291.642, 52637.142 21/05/20,06:40:53,00,10,1, 11.9,1,1, 8.921, 10542.130, 291.642, 52637.142 21/05/20,06:40:53,01,10,1, 11.9,1,1, 8.921, 10542.175, 291.660, 52637.105 21/05/20,06:40:53,02,10,1, 11.9,1,1, 8.921, 10542.143, 291.668, 52637.184 21/05/20,06:40:53,03,10,1, 11.9,1,1, 8.921, 10542.135, 291.664, 52637.128 21/05/20,06:40:53,04,10,1, 11.9,1,1, 8.921, 10542.117, 291.654, 52637.125 21/05/20,06:40:53,05,10,1, 11.9,1,1, 8.921, 10542.139, 291.644, 52637.146 21/05/20,06:40:53,06,10,1, 11.9,1,1, 8.921, 10542.120, 291.645, 52637.110 21/05/20,06:40:53,07,10,1, 11.9,1,1, 8.921, 10542.114, 291.640, 52637.127 21/05/20,06:40:53,08,10,1, 11.9,1,1, 8.921, 10542.121, 291.669, 52637.133 21/05/20,06:40:53,09,10,1, 11.9,1,1, 8.921, 10542.112, 291.648, 52637.092 21/05/20,06:40:53,10,10,1, 11.9,1,1, 8.921, 10542.128, 291.658, 52637.143 21/05/20,06:40:53,11,10,1, 11.9,1,1, 8.921, 10542.095, 291.648, 52637.147 21/05/20,06:40:53,12,10,1, 11.9,1,1, 8.921, 10542.117, 291.644, 52637.165 21/05/20,06:40:53,13,10,1, 11.9,1,1, 8.921, 10542.114, 291.659, 52637.147 21/05/20,06:40:53,14,10,1, 11.9,1,1, 8.921, 10542.107, 291.666, 52637.161 21/05/20,06:40:53,15,10,1, 11.9,1,1, 8.921, 10542.078, 291.672, 52637.142 21/05/20,06:40:53,16,10,1, 11.9,1,1, 8.921, 10542.077, 291.693, 52637.182 21/05/20,06:40:53,17,10,1, 11.9,1,1, 8.921, 10542.089, 291.649, 52636.993 21/05/20,06:40:53,18,10,1, 11.9,1,1, 8.921, 10542.052, 291.683, 52637.171 21/05/20,06:40:53,19,10,1, 11.9,1,1, 8.921, 10542.080, 291.671, 52637.208 21/05/20,06:40:54,00,10,1, 11.9,1,1, 8.921, 10542.072, 291.671, 52637.208 21/05/20,06:40:54,01,10,1, 11.9,1,1, 8.921, 10542.081, 291.653, 52637.207 21/05/20,06:40:54,02,10,1, 11.9,1,1, 8.921, 10542.092, 291.677, 52637.202 21/05/20,06:40:54,03,10,1, 11.9,1,1, 8.921, 10542.075, 291.666, 52637.213 21/05/20,06:40:54,04,10,1, 11.9,1,1, 8.921, 10542.075, 291.683, 52637.147 21/05/20,06:40:54,05,10,1, 11.9,1,1, 8.921, 10542.078, 291.655, 52637.172 21/05/20,06:40:54,06,10,1, 11.9,1,1, 8.921, 10542.067, 291.673, 52637.164 21/05/20,06:40:54,07,10,1, 11.9,1,1, 8.921, 10542.093, 291.708, 52637.201 21/05/20,06:40:54,08,10,1, 11.9,1,1, 8.921, 10542.099, 291.704, 52637.204 21/05/20,06:40:54,09,10,1, 11.9,1,1, 8.921, 10542.098, 291.694, 52637.238 21/05/20,06:40:54,10,10,1, 11.9,1,1, 8.921, 10542.114, 291.690, 52637.186 21/05/20,06:40:54,11,10,1, 11.9,1,1, 8.921, 10542.153, 291.669, 52637.112 21/05/20,06:40:54,12,10,1, 11.9,1,1, 8.921, 10542.055, 291.708, 52637.249 21/05/20,06:40:54,13,10,1, 11.9,1,1, 8.921, 10542.092, 291.703, 52637.257 21/05/20,06:40:54,14,10,1, 11.9,1,1, 8.921, 10542.110, 291.677, 52637.177 21/05/20,06:40:54,15,10,1, 11.9,1,1, 8.921, 10542.111, 291.669, 52637.241 21/05/20,06:40:54,16,10,1, 11.9,1,1, 8.921, 10542.095, 291.688, 52637.195 21/05/20,06:40:54,17,10,1, 11.9,1,1, 8.921, 10542.107, 291.695, 52637.199 21/05/20,06:40:54,18,10,1, 11.9,1,1, 8.921, 10542.129, 291.689, 52637.197 21/05/20,06:40:54,19,10,1, 11.9,1,1, 8.921, 10542.103, 291.713, 52637.178 21/05/20,06:40:55,00,10,1, 11.9,1,1, 8.921, 10542.097, 291.713, 52637.178 21/05/20,06:40:55,01,10,1, 11.9,1,1, 8.921, 10542.068, 291.698, 52637.225 21/05/20,06:40:55,02,10,1, 11.9,1,1, 8.921, 10542.090, 291.719, 52637.212 21/05/20,06:40:55,03,10,1, 11.9,1,1, 8.921, 10542.079, 291.698, 52637.219 21/05/20,06:40:55,04,10,1, 11.9,1,1, 8.921, 10542.096, 291.675, 52637.199 21/05/20,06:40:55,05,10,1, 11.9,1,1, 8.921, 10542.083, 291.724, 52637.220 21/05/20,06:40:55,06,10,1, 11.9,1,1, 8.921, 10542.084, 291.722, 52637.221 21/05/20,06:40:55,07,10,1, 11.9,1,1, 8.921, 10542.072, 291.701, 52637.203 21/05/20,06:40:55,08,10,1, 11.9,1,1, 8.921, 10542.083, 291.691, 52637.229 21/05/20,06:40:55,09,10,1, 11.9,1,1, 8.921, 10542.044, 291.689, 52637.178 21/05/20,06:40:55,10,10,1, 11.9,1,1, 8.921, 10542.073, 291.719, 52637.171 21/05/20,06:40:55,11,10,1, 11.9,1,1, 8.921, 10542.053, 291.730, 52637.187 21/05/20,06:40:55,12,10,1, 11.9,1,1, 8.921, 10542.042, 291.694, 52637.208 21/05/20,06:40:55,13,10,1, 11.9,1,1, 8.921, 10542.041, 291.700, 52637.202 21/05/20,06:40:55,14,10,1, 11.9,1,1, 8.921, 10542.052, 291.718, 52637.218 21/05/20,06:40:55,15,10,1, 11.9,1,1, 8.921, 10542.063, 291.712, 52637.211 21/05/20,06:40:55,16,10,1, 11.9,1,1, 8.921, 10542.051, 291.733, 52637.237 21/05/20,06:40:55,17,10,1, 11.9,1,1, 8.921, 10542.063, 291.741, 52637.212 21/05/20,06:40:55,18,10,1, 11.9,1,1, 8.921, 10542.043, 291.735, 52637.244 21/05/20,06:40:55,19,10,1, 11.9,1,1, 8.921, 10542.035, 291.721, 52637.226 21/05/20,06:40:56,00,10,1, 11.8,1,1, 8.919, 10542.030, 291.721, 52637.226 21/05/20,06:40:56,01,10,1, 11.8,1,1, 8.919, 10542.047, 291.726, 52637.238 21/05/20,06:40:56,02,10,1, 11.8,1,1, 8.919, 10542.064, 291.732, 52637.250 21/05/20,06:40:56,03,10,1, 11.8,1,1, 8.919, 10542.044, 291.740, 52637.233 21/05/20,06:40:56,04,10,1, 11.8,1,1, 8.919, 10542.042, 291.752, 52637.237 21/05/20,06:40:56,05,10,1, 11.8,1,1, 8.919, 10542.061, 291.748, 52637.336 21/05/20,06:40:56,06,10,1, 11.8,1,1, 8.919, 10542.032, 291.764, 52637.334 21/05/20,06:40:56,07,10,1, 11.8,1,1, 8.919, 10542.025, 291.743, 52637.286 21/05/20,06:40:56,08,10,1, 11.8,1,1, 8.919, 10542.038, 291.740, 52637.252 21/05/20,06:40:56,09,10,1, 11.8,1,1, 8.919, 10542.017, 291.736, 52637.254 21/05/20,06:40:56,10,10,1, 11.8,1,1, 8.919, 10542.016, 291.738, 52637.283 21/05/20,06:40:56,11,10,1, 11.8,1,1, 8.919, 10542.034, 291.741, 52637.246 21/05/20,06:40:56,12,10,1, 11.8,1,1, 8.919, 10542.023, 291.721, 52637.283 21/05/20,06:40:56,13,10,1, 11.8,1,1, 8.919, 10542.036, 291.742, 52637.243 21/05/20,06:40:56,14,10,1, 11.8,1,1, 8.919, 10542.008, 291.716, 52637.265 21/05/20,06:40:56,15,10,1, 11.8,1,1, 8.919, 10542.028, 291.718, 52637.252 21/05/20,06:40:56,16,10,1, 11.8,1,1, 8.919, 10542.025, 291.750, 52637.267 21/05/20,06:40:56,17,10,1, 11.8,1,1, 8.919, 10542.019, 291.732, 52637.263 21/05/20,06:40:56,18,10,1, 11.8,1,1, 8.919, 10542.014, 291.759, 52637.292 21/05/20,06:40:56,19,10,1, 11.8,1,1, 8.919, 10542.018, 291.772, 52637.250 21/05/20,06:40:57,00,10,1, 11.8,1,1, 8.925, 10542.014, 291.772, 52637.250 21/05/20,06:40:57,01,10,1, 11.8,1,1, 8.925, 10542.008, 291.747, 52637.248 21/05/20,06:40:57,02,10,1, 11.8,1,1, 8.925, 10542.019, 291.757, 52637.292 21/05/20,06:40:57,03,10,1, 11.8,1,1, 8.925, 10542.008, 291.746, 52637.266 21/05/20,06:40:57,04,10,1, 11.8,1,1, 8.925, 10542.023, 291.728, 52637.279 21/05/20,06:40:57,05,10,1, 11.8,1,1, 8.925, 10541.999, 291.744, 52637.239 21/05/20,06:40:57,06,10,1, 11.8,1,1, 8.925, 10542.003, 291.731, 52637.287 21/05/20,06:40:57,07,10,1, 11.8,1,1, 8.925, 10542.007, 291.728, 52637.260 21/05/20,06:40:57,08,10,1, 11.8,1,1, 8.925, 10541.999, 291.728, 52637.297 21/05/20,06:40:57,09,10,1, 11.8,1,1, 8.925, 10541.978, 291.735, 52637.238 21/05/20,06:40:57,10,10,1, 11.8,1,1, 8.925, 10542.003, 291.757, 52637.298 21/05/20,06:40:57,11,10,1, 11.8,1,1, 8.925, 10541.978, 291.760, 52637.253 21/05/20,06:40:57,12,10,1, 11.8,1,1, 8.925, 10541.998, 291.765, 52637.276 21/05/20,06:40:57,13,10,1, 11.8,1,1, 8.925, 10541.961, 291.753, 52637.236 21/05/20,06:40:57,14,10,1, 11.8,1,1, 8.925, 10541.978, 291.750, 52637.254 21/05/20,06:40:57,15,10,1, 11.8,1,1, 8.925, 10542.004, 291.739, 52637.154 21/05/20,06:40:57,16,10,1, 11.8,1,1, 8.925, 10541.996, 291.745, 52637.257 21/05/20,06:40:57,17,10,1, 11.8,1,1, 8.925, 10542.008, 291.750, 52637.307 21/05/20,06:40:57,18,10,1, 11.8,1,1, 8.925, 10541.991, 291.733, 52637.268 21/05/20,06:40:57,19,10,1, 11.8,1,1, 8.925, 10541.963, 291.742, 52637.288 21/05/20,06:40:58,00,10,1, 11.7,1,1, 8.925, 10541.955, 291.742, 52637.288 21/05/20,06:40:58,01,10,1, 11.7,1,1, 8.925, 10541.983, 291.736, 52637.270 21/05/20,06:40:58,02,10,1, 11.7,1,1, 8.925, 10541.961, 291.744, 52637.264 21/05/20,06:40:58,03,10,1, 11.7,1,1, 8.925, 10541.971, 291.765, 52637.290 21/05/20,06:40:58,04,10,1, 11.7,1,1, 8.925, 10541.979, 291.770, 52637.271 21/05/20,06:40:58,05,10,1, 11.7,1,1, 8.925, 10541.964, 291.757, 52637.308 21/05/20,06:40:58,06,10,1, 11.7,1,1, 8.925, 10541.968, 291.758, 52637.293 21/05/20,06:40:58,07,10,1, 11.7,1,1, 8.925, 10541.967, 291.742, 52637.257 21/05/20,06:40:58,08,10,1, 11.7,1,1, 8.925, 10541.955, 291.757, 52637.291 21/05/20,06:40:58,09,10,1, 11.7,1,1, 8.925, 10541.962, 291.740, 52637.301 21/05/20,06:40:58,10,10,1, 11.7,1,1, 8.925, 10541.970, 291.748, 52637.275 21/05/20,06:40:58,11,10,1, 11.7,1,1, 8.925, 10541.971, 291.751, 52637.299 21/05/20,06:40:58,12,10,1, 11.7,1,1, 8.925, 10541.972, 291.754, 52637.282 21/05/20,06:40:58,13,10,1, 11.7,1,1, 8.925, 10541.968, 291.746, 52637.279 21/05/20,06:40:58,14,10,1, 11.7,1,1, 8.925, 10541.937, 291.762, 52637.249 21/05/20,06:40:58,15,10,1, 11.7,1,1, 8.925, 10541.950, 291.746, 52637.280 21/05/20,06:40:58,16,10,1, 11.7,1,1, 8.925, 10541.956, 291.751, 52637.302 21/05/20,06:40:58,17,10,1, 11.7,1,1, 8.925, 10541.933, 291.779, 52637.293 21/05/20,06:40:58,18,10,1, 11.7,1,1, 8.925, 10541.932, 291.741, 52637.326 21/05/20,06:40:58,19,10,1, 11.7,1,1, 8.925, 10541.935, 291.779, 52637.333 21/05/20,06:40:59,00,10,1, 11.8,1,1, 8.921, 10541.930, 291.779, 52637.333 21/05/20,06:40:59,01,10,1, 11.8,1,1, 8.921, 10541.952, 291.764, 52637.318 21/05/20,06:40:59,02,10,1, 11.8,1,1, 8.921, 10541.954, 291.795, 52637.314 21/05/20,06:40:59,03,10,1, 11.8,1,1, 8.921, 10541.955, 291.796, 52637.337 21/05/20,06:40:59,04,10,1, 11.8,1,1, 8.921, 10541.938, 291.768, 52637.337 21/05/20,06:40:59,05,10,1, 11.8,1,1, 8.921, 10541.960, 291.765, 52637.383 21/05/20,06:40:59,06,10,1, 11.8,1,1, 8.921, 10541.945, 291.758, 52637.335 21/05/20,06:40:59,07,10,1, 11.8,1,1, 8.921, 10541.933, 291.740, 52637.316 21/05/20,06:40:59,08,10,1, 11.8,1,1, 8.921, 10541.938, 291.766, 52637.348 21/05/20,06:40:59,09,10,1, 11.8,1,1, 8.921, 10541.930, 291.770, 52637.333 21/05/20,06:40:59,10,10,1, 11.8,1,1, 8.921, 10541.936, 291.777, 52637.401 21/05/20,06:40:59,11,10,1, 11.8,1,1, 8.921, 10541.895, 291.798, 52637.454 21/05/20,06:40:59,12,10,1, 11.8,1,1, 8.921, 10541.948, 291.763, 52637.340 21/05/20,06:40:59,13,10,1, 11.8,1,1, 8.921, 10541.958, 291.763, 52637.329 21/05/20,06:40:59,14,10,1, 11.8,1,1, 8.921, 10541.931, 291.785, 52637.315 21/05/20,06:40:59,15,10,1, 11.8,1,1, 8.921, 10541.934, 291.770, 52637.314 21/05/20,06:40:59,16,10,1, 11.8,1,1, 8.921, 10541.902, 291.749, 52637.336 21/05/20,06:40:59,17,10,1, 11.8,1,1, 8.921, 10541.931, 291.764, 52637.340 21/05/20,06:40:59,18,10,1, 11.8,1,1, 8.921, 10541.914, 291.775, 52637.338 21/05/20,06:40:59,19,10,1, 11.8,1,1, 8.921, 10541.906, 291.760, 52637.315 21/05/20,06:41:00,00,10,1, 11.9,1,1, 8.924, 10541.905, 291.760, 52637.315 21/05/20,06:41:00,01,10,1, 11.9,1,1, 8.924, 10541.880, 291.767, 52637.326 21/05/20,06:41:00,02,10,1, 11.9,1,1, 8.924, 10541.881, 291.768, 52637.351 21/05/20,06:41:00,03,10,1, 11.9,1,1, 8.924, 10541.878, 291.762, 52637.333 21/05/20,06:41:00,04,10,1, 11.9,1,1, 8.924, 10541.895, 291.776, 52637.349 21/05/20,06:41:00,05,10,1, 11.9,1,1, 8.924, 10541.859, 291.759, 52637.313 21/05/20,06:41:00,06,10,1, 11.9,1,1, 8.924, 10541.878, 291.771, 52637.317 21/05/20,06:41:00,07,10,1, 11.9,1,1, 8.924, 10541.879, 291.753, 52637.331 21/05/20,06:41:00,08,10,1, 11.9,1,1, 8.924, 10541.865, 291.754, 52637.363 21/05/20,06:41:00,09,10,1, 11.9,1,1, 8.924, 10541.882, 291.780, 52637.340 21/05/20,06:41:00,10,10,1, 11.9,1,1, 8.924, 10541.864, 291.761, 52637.372 21/05/20,06:41:00,11,10,1, 11.9,1,1, 8.924, 10541.875, 291.791, 52637.365 21/05/20,06:41:00,12,10,1, 11.9,1,1, 8.924, 10541.861, 291.776, 52637.375 21/05/20,06:41:00,13,10,1, 11.9,1,1, 8.924, 10541.876, 291.756, 52637.322 21/05/20,06:41:00,14,10,1, 11.9,1,1, 8.924, 10541.876, 291.753, 52637.356 21/05/20,06:41:00,15,10,1, 11.9,1,1, 8.924, 10541.876, 291.780, 52637.360 21/05/20,06:41:00,16,10,1, 11.9,1,1, 8.924, 10541.849, 291.767, 52637.357 21/05/20,06:41:00,17,10,1, 11.9,1,1, 8.924, 10541.869, 291.771, 52637.358 21/05/20,06:41:00,18,10,1, 11.9,1,1, 8.924, 10541.872, 291.771, 52637.373 21/05/20,06:41:00,19,10,1, 11.9,1,1, 8.924, 10541.863, 291.759, 52637.380 21/05/20,06:41:01,00,10,1, 11.9,1,1, 8.926, 10541.855, 291.759, 52637.380 21/05/20,06:41:01,01,10,1, 11.9,1,1, 8.926, 10541.854, 291.771, 52637.360 21/05/20,06:41:01,02,10,1, 11.9,1,1, 8.926, 10541.867, 291.785, 52637.392 21/05/20,06:41:01,03,10,1, 11.9,1,1, 8.926, 10541.834, 291.768, 52637.375 21/05/20,06:41:01,04,10,1, 11.9,1,1, 8.926, 10541.849, 291.770, 52637.401 21/05/20,06:41:01,05,10,1, 11.9,1,1, 8.926, 10541.849, 291.788, 52637.369 21/05/20,06:41:01,06,10,1, 11.9,1,1, 8.926, 10541.836, 291.769, 52637.411 21/05/20,06:41:01,07,10,1, 11.9,1,1, 8.926, 10541.844, 291.778, 52637.380 21/05/20,06:41:01,08,10,1, 11.9,1,1, 8.926, 10541.823, 291.781, 52637.387 21/05/20,06:41:01,09,10,1, 11.9,1,1, 8.926, 10541.840, 291.787, 52637.408 21/05/20,06:41:01,10,10,1, 11.9,1,1, 8.926, 10541.827, 291.763, 52637.431 21/05/20,06:41:01,11,10,1, 11.9,1,1, 8.926, 10541.844, 291.776, 52637.400 21/05/20,06:41:01,12,10,1, 11.9,1,1, 8.926, 10541.835, 291.753, 52637.402 21/05/20,06:41:01,13,10,1, 11.9,1,1, 8.926, 10541.827, 291.780, 52637.358 21/05/20,06:41:01,14,10,1, 11.9,1,1, 8.926, 10541.811, 291.793, 52637.388 21/05/20,06:41:01,15,10,1, 11.9,1,1, 8.926, 10541.807, 291.777, 52637.380 21/05/20,06:41:01,16,10,1, 11.9,1,1, 8.926, 10541.807, 291.759, 52637.402 21/05/20,06:41:01,17,10,1, 11.9,1,1, 8.926, 10541.821, 291.789, 52637.369 21/05/20,06:41:01,18,10,1, 11.9,1,1, 8.926, 10541.833, 291.795, 52637.361 21/05/20,06:41:01,19,10,1, 11.9,1,1, 8.926, 10541.814, 291.797, 52637.400 21/05/20,06:41:02,00,10,1, 11.8,1,1, 8.923, 10541.813, 291.797, 52637.400 21/05/20,06:41:02,01,10,1, 11.8,1,1, 8.923, 10541.812, 291.764, 52637.374 21/05/20,06:41:02,02,10,1, 11.8,1,1, 8.923, 10541.806, 291.786, 52637.394 21/05/20,06:41:02,03,10,1, 11.8,1,1, 8.923, 10541.823, 291.777, 52637.378 21/05/20,06:41:02,04,10,1, 11.8,1,1, 8.923, 10541.819, 291.779, 52637.354 21/05/20,06:41:02,05,10,1, 11.8,1,1, 8.923, 10541.815, 291.777, 52637.362 21/05/20,06:41:02,06,10,1, 11.8,1,1, 8.923, 10541.810, 291.789, 52637.432 21/05/20,06:41:02,07,10,1, 11.8,1,1, 8.923, 10541.810, 291.788, 52637.399 21/05/20,06:41:02,08,10,1, 11.8,1,1, 8.923, 10541.806, 291.791, 52637.382 21/05/20,06:41:02,09,10,1, 11.8,1,1, 8.923, 10541.803, 291.787, 52637.362 21/05/20,06:41:02,10,10,1, 11.8,1,1, 8.923, 10541.807, 291.805, 52637.352 21/05/20,06:41:02,11,10,1, 11.8,1,1, 8.923, 10541.812, 291.815, 52637.367 21/05/20,06:41:02,12,10,1, 11.8,1,1, 8.923, 10541.775, 291.790, 52637.362 21/05/20,06:41:02,13,10,1, 11.8,1,1, 8.923, 10541.786, 291.790, 52637.369 21/05/20,06:41:02,14,10,1, 11.8,1,1, 8.923, 10541.779, 291.780, 52637.366 21/05/20,06:41:02,15,10,1, 11.8,1,1, 8.923, 10541.807, 291.796, 52637.390 21/05/20,06:41:02,16,10,1, 11.8,1,1, 8.923, 10541.769, 291.797, 52637.389 21/05/20,06:41:02,17,10,1, 11.8,1,1, 8.923, 10541.778, 291.775, 52637.407 21/05/20,06:41:02,18,10,1, 11.8,1,1, 8.923, 10541.780, 291.788, 52637.384 21/05/20,06:41:02,19,10,1, 11.8,1,1, 8.923, 10541.788, 291.771, 52637.350 21/05/20,06:41:03,00,10,1, 11.9,1,1, 8.926, 10541.788, 291.771, 52637.350 21/05/20,06:41:03,01,10,1, 11.9,1,1, 8.926, 10541.776, 291.792, 52637.390 21/05/20,06:41:03,02,10,1, 11.9,1,1, 8.926, 10541.784, 291.804, 52637.387 21/05/20,06:41:03,03,10,1, 11.9,1,1, 8.926, 10541.784, 291.780, 52637.391 21/05/20,06:41:03,04,10,1, 11.9,1,1, 8.926, 10541.764, 291.782, 52637.433 21/05/20,06:41:03,05,10,1, 11.9,1,1, 8.926, 10541.775, 291.777, 52637.412 21/05/20,06:41:03,06,10,1, 11.9,1,1, 8.926, 10541.779, 291.775, 52637.389 21/05/20,06:41:03,07,10,1, 11.9,1,1, 8.926, 10541.775, 291.778, 52637.386 21/05/20,06:41:03,08,10,1, 11.9,1,1, 8.926, 10541.787, 291.789, 52637.446 21/05/20,06:41:03,09,10,1, 11.9,1,1, 8.926, 10541.757, 291.764, 52637.396 21/05/20,06:41:03,10,10,1, 11.9,1,1, 8.926, 10541.762, 291.782, 52637.477 21/05/20,06:41:03,11,10,1, 11.9,1,1, 8.926, 10541.743, 291.788, 52637.443 21/05/20,06:41:03,12,10,1, 11.9,1,1, 8.926, 10541.759, 291.766, 52637.388 21/05/20,06:41:03,13,10,1, 11.9,1,1, 8.926, 10541.770, 291.782, 52637.391 21/05/20,06:41:03,14,10,1, 11.9,1,1, 8.926, 10541.769, 291.772, 52637.420 21/05/20,06:41:03,15,10,1, 11.9,1,1, 8.926, 10541.752, 291.770, 52637.436 21/05/20,06:41:03,16,10,1, 11.9,1,1, 8.926, 10541.733, 291.802, 52637.457 21/05/20,06:41:03,17,10,1, 11.9,1,1, 8.926, 10541.753, 291.780, 52637.430 21/05/20,06:41:03,18,10,1, 11.9,1,1, 8.926, 10541.749, 291.782, 52637.418 21/05/20,06:41:03,19,10,1, 11.9,1,1, 8.926, 10541.743, 291.764, 52637.387 21/05/20,06:41:04,00,10,1, 11.8,1,1, 8.922, 10541.738, 291.764, 52637.387 21/05/20,06:41:04,01,10,1, 11.8,1,1, 8.922, 10541.755, 291.771, 52637.415 21/05/20,06:41:04,02,10,1, 11.8,1,1, 8.922, 10541.726, 291.760, 52637.428 21/05/20,06:41:04,03,10,1, 11.8,1,1, 8.922, 10541.747, 291.779, 52637.420 21/05/20,06:41:04,04,10,1, 11.8,1,1, 8.922, 10541.730, 291.806, 52637.381 21/05/20,06:41:04,05,10,1, 11.8,1,1, 8.922, 10541.786, 291.741, 52637.114 21/05/20,06:41:04,06,10,1, 11.8,1,1, 8.922, 10541.735, 291.771, 52637.381 21/05/20,06:41:04,07,10,1, 11.8,1,1, 8.922, 10541.731, 291.793, 52637.352 21/05/20,06:41:04,08,10,1, 11.8,1,1, 8.922, 10541.738, 291.783, 52637.378 21/05/20,06:41:04,09,10,1, 11.8,1,1, 8.922, 10541.719, 291.768, 52637.403 21/05/20,06:41:04,10,10,1, 11.8,1,1, 8.922, 10541.728, 291.811, 52637.429 21/05/20,06:41:04,11,10,1, 11.8,1,1, 8.922, 10541.732, 291.788, 52637.446 21/05/20,06:41:04,12,10,1, 11.8,1,1, 8.922, 10541.730, 291.775, 52637.461 21/05/20,06:41:04,13,10,1, 11.8,1,1, 8.922, 10541.760, 291.808, 52637.428 21/05/20,06:41:04,14,10,1, 11.8,1,1, 8.922, 10541.733, 291.793, 52637.435 21/05/20,06:41:04,15,10,1, 11.8,1,1, 8.922, 10541.735, 291.777, 52637.406 21/05/20,06:41:04,16,10,1, 11.8,1,1, 8.922, 10541.724, 291.778, 52637.446 21/05/20,06:41:04,17,10,1, 11.8,1,1, 8.922, 10541.739, 291.773, 52637.421 21/05/20,06:41:04,18,10,1, 11.8,1,1, 8.922, 10541.717, 291.766, 52637.415 21/05/20,06:41:04,19,10,1, 11.8,1,1, 8.922, 10541.721, 291.784, 52637.438 21/05/20,06:41:05,00,10,1, 11.8,1,1, 8.922, 10541.713, 291.784, 52637.438 21/05/20,06:41:05,01,10,1, 11.8,1,1, 8.922, 10541.731, 291.796, 52637.393 21/05/20,06:41:05,02,10,1, 11.8,1,1, 8.922, 10541.717, 291.771, 52637.400 21/05/20,06:41:05,03,10,1, 11.8,1,1, 8.922, 10541.729, 291.794, 52637.414 21/05/20,06:41:05,04,10,1, 11.8,1,1, 8.922, 10541.714, 291.751, 52637.412 21/05/20,06:41:05,05,10,1, 11.8,1,1, 8.922, 10541.743, 291.761, 52637.433 21/05/20,06:41:05,06,10,1, 11.8,1,1, 8.922, 10541.735, 291.749, 52637.429 21/05/20,06:41:05,07,10,1, 11.8,1,1, 8.922, 10541.729, 291.735, 52637.430 21/05/20,06:41:05,08,10,1, 11.8,1,1, 8.922, 10541.726, 291.719, 52637.449 21/05/20,06:41:05,09,10,1, 11.8,1,1, 8.922, 10541.722, 291.751, 52637.461 21/05/20,06:41:05,10,10,1, 11.8,1,1, 8.922, 10541.709, 291.744, 52637.447 21/05/20,06:41:05,11,10,1, 11.8,1,1, 8.922, 10541.738, 291.742, 52637.452 21/05/20,06:41:05,12,10,1, 11.8,1,1, 8.922, 10541.735, 291.757, 52637.457 21/05/20,06:41:05,13,10,1, 11.8,1,1, 8.922, 10541.696, 291.758, 52637.435 21/05/20,06:41:05,14,10,1, 11.8,1,1, 8.922, 10541.733, 291.745, 52637.407 21/05/20,06:41:05,15,10,1, 11.8,1,1, 8.922, 10541.718, 291.757, 52637.392 21/05/20,06:41:05,16,10,1, 11.8,1,1, 8.922, 10541.723, 291.753, 52637.460 21/05/20,06:41:05,17,10,1, 11.8,1,1, 8.922, 10541.726, 291.751, 52637.422 21/05/20,06:41:05,18,10,1, 11.8,1,1, 8.922, 10541.731, 291.752, 52637.443 21/05/20,06:41:05,19,10,1, 11.8,1,1, 8.922, 10541.726, 291.739, 52637.412 21/05/20,06:41:06,00,10,1, 11.9,1,1, 8.926, 10541.722, 291.739, 52637.412 21/05/20,06:41:06,01,10,1, 11.9,1,1, 8.926, 10541.715, 291.740, 52637.423 21/05/20,06:41:06,02,10,1, 11.9,1,1, 8.926, 10541.706, 291.741, 52637.419 21/05/20,06:41:06,03,10,1, 11.9,1,1, 8.926, 10541.703, 291.752, 52637.439 21/05/20,06:41:06,04,10,1, 11.9,1,1, 8.926, 10541.708, 291.729, 52637.459 21/05/20,06:41:06,05,10,1, 11.9,1,1, 8.926, 10541.722, 291.720, 52637.445 21/05/20,06:41:06,06,10,1, 11.9,1,1, 8.926, 10541.721, 291.726, 52637.459 21/05/20,06:41:06,07,10,1, 11.9,1,1, 8.926, 10541.711, 291.735, 52637.447 21/05/20,06:41:06,08,10,1, 11.9,1,1, 8.926, 10541.707, 291.726, 52637.450 21/05/20,06:41:06,09,10,1, 11.9,1,1, 8.926, 10541.704, 291.701, 52637.415 21/05/20,06:41:06,10,10,1, 11.9,1,1, 8.926, 10541.699, 291.725, 52637.451 21/05/20,06:41:06,11,10,1, 11.9,1,1, 8.926, 10541.715, 291.721, 52637.418 21/05/20,06:41:06,12,10,1, 11.9,1,1, 8.926, 10541.703, 291.687, 52637.410 21/05/20,06:41:06,13,10,1, 11.9,1,1, 8.926, 10541.690, 291.714, 52637.404 21/05/20,06:41:06,14,10,1, 11.9,1,1, 8.926, 10541.689, 291.721, 52637.413 21/05/20,06:41:06,15,10,1, 11.9,1,1, 8.926, 10541.680, 291.683, 52637.424 21/05/20,06:41:06,16,10,1, 11.9,1,1, 8.926, 10541.681, 291.705, 52637.433 21/05/20,06:41:06,17,10,1, 11.9,1,1, 8.926, 10541.686, 291.718, 52637.433 21/05/20,06:41:06,18,10,1, 11.9,1,1, 8.926, 10541.686, 291.714, 52637.411 21/05/20,06:41:06,19,10,1, 11.9,1,1, 8.926, 10541.694, 291.689, 52637.411 21/05/20,06:41:07,00,10,1, 11.9,1,1, 8.924, 10541.688, 291.689, 52637.411 21/05/20,06:41:07,01,10,1, 11.9,1,1, 8.924, 10541.666, 291.693, 52637.427 21/05/20,06:41:07,02,10,1, 11.9,1,1, 8.924, 10541.672, 291.697, 52637.430 21/05/20,06:41:07,03,10,1, 11.9,1,1, 8.924, 10541.672, 291.694, 52637.431 21/05/20,06:41:07,04,10,1, 11.9,1,1, 8.924, 10541.666, 291.692, 52637.399 21/05/20,06:41:07,05,10,1, 11.9,1,1, 8.924, 10541.689, 291.703, 52637.439 21/05/20,06:41:07,06,10,1, 11.9,1,1, 8.924, 10541.696, 291.684, 52637.543 21/05/20,06:41:07,07,10,1, 11.9,1,1, 8.924, 10541.680, 291.679, 52637.425 21/05/20,06:41:07,08,10,1, 11.9,1,1, 8.924, 10541.701, 291.698, 52637.606 21/05/20,06:41:07,09,10,1, 11.9,1,1, 8.924, 10541.672, 291.672, 52637.397 21/05/20,06:41:07,10,10,1, 11.9,1,1, 8.924, 10541.688, 291.666, 52637.461 21/05/20,06:41:07,11,10,1, 11.9,1,1, 8.924, 10541.681, 291.675, 52637.457 21/05/20,06:41:07,12,10,1, 11.9,1,1, 8.924, 10541.695, 291.679, 52637.443 21/05/20,06:41:07,13,10,1, 11.9,1,1, 8.924, 10541.650, 291.667, 52637.428 21/05/20,06:41:07,14,10,1, 11.9,1,1, 8.924, 10541.687, 291.674, 52637.411 21/05/20,06:41:07,15,10,1, 11.9,1,1, 8.924, 10541.679, 291.687, 52637.445 21/05/20,06:41:07,16,10,1, 11.9,1,1, 8.924, 10541.690, 291.637, 52637.448 21/05/20,06:41:07,17,10,1, 11.9,1,1, 8.924, 10541.677, 291.659, 52637.391 21/05/20,06:41:07,18,10,1, 11.9,1,1, 8.924, 10541.684, 291.664, 52637.406 21/05/20,06:41:07,19,10,1, 11.9,1,1, 8.924, 10541.663, 291.668, 52637.409 21/05/20,06:41:08,00,10,1, 11.8,1,1, 8.922, 10541.663, 291.668, 52637.409 21/05/20,06:41:08,01,10,1, 11.8,1,1, 8.922, 10541.683, 291.671, 52637.431 21/05/20,06:41:08,02,10,1, 11.8,1,1, 8.922, 10541.668, 291.642, 52637.486 21/05/20,06:41:08,03,10,1, 11.8,1,1, 8.922, 10541.643, 291.671, 52637.565 21/05/20,06:41:08,04,10,1, 11.8,1,1, 8.922, 10541.723, 291.636, 52637.387 21/05/20,06:41:08,05,10,1, 11.8,1,1, 8.922, 10541.663, 291.638, 52637.351 21/05/20,06:41:08,06,10,1, 11.8,1,1, 8.922, 10541.704, 291.625, 52637.149 21/05/20,06:41:08,07,10,1, 11.8,1,1, 8.922, 10541.652, 291.646, 52637.505 21/05/20,06:41:08,08,10,1, 11.8,1,1, 8.922, 10541.682, 291.649, 52637.465 21/05/20,06:41:08,09,10,1, 11.8,1,1, 8.922, 10541.687, 291.639, 52637.483 21/05/20,06:41:08,10,10,1, 11.8,1,1, 8.922, 10541.677, 291.644, 52637.499 21/05/20,06:41:08,11,10,1, 11.8,1,1, 8.922, 10541.648, 291.625, 52637.461 21/05/20,06:41:08,12,10,1, 11.8,1,1, 8.922, 10541.661, 291.660, 52637.477 21/05/20,06:41:08,13,10,1, 11.8,1,1, 8.922, 10541.659, 291.627, 52637.438 21/05/20,06:41:08,14,10,1, 11.8,1,1, 8.922, 10541.669, 291.615, 52637.434 21/05/20,06:41:08,15,10,1, 11.8,1,1, 8.922, 10541.671, 291.654, 52637.461 21/05/20,06:41:08,16,10,1, 11.8,1,1, 8.922, 10541.672, 291.626, 52637.418 21/05/20,06:41:08,17,10,1, 11.8,1,1, 8.922, 10541.701, 291.620, 52637.428 21/05/20,06:41:08,18,10,1, 11.8,1,1, 8.922, 10541.695, 291.641, 52637.481 21/05/20,06:41:08,19,10,1, 11.8,1,1, 8.922, 10541.685, 291.609, 52637.427 21/05/20,06:41:09,00,10,1, 11.9,1,1, 8.926, 10541.680, 291.609, 52637.427 21/05/20,06:41:09,01,10,1, 11.9,1,1, 8.926, 10541.698, 291.631, 52637.423 21/05/20,06:41:09,02,10,1, 11.9,1,1, 8.926, 10541.694, 291.622, 52637.403 21/05/20,06:41:09,03,10,1, 11.9,1,1, 8.926, 10541.678, 291.636, 52637.433 21/05/20,06:41:09,04,10,1, 11.9,1,1, 8.926, 10541.691, 291.608, 52637.429 21/05/20,06:41:09,05,10,1, 11.9,1,1, 8.926, 10541.677, 291.597, 52637.462 21/05/20,06:41:09,06,10,1, 11.9,1,1, 8.926, 10541.659, 291.603, 52637.495 21/05/20,06:41:09,07,10,1, 11.9,1,1, 8.926, 10541.682, 291.618, 52637.486 21/05/20,06:41:09,08,10,1, 11.9,1,1, 8.926, 10541.677, 291.615, 52637.444 21/05/20,06:41:09,09,10,1, 11.9,1,1, 8.926, 10541.684, 291.631, 52637.417 21/05/20,06:41:09,10,10,1, 11.9,1,1, 8.926, 10541.683, 291.612, 52637.501 21/05/20,06:41:09,11,10,1, 11.9,1,1, 8.926, 10541.670, 291.612, 52637.508 21/05/20,06:41:09,12,10,1, 11.9,1,1, 8.926, 10541.697, 291.579, 52637.471 21/05/20,06:41:09,13,10,1, 11.9,1,1, 8.926, 10541.675, 291.619, 52637.496 21/05/20,06:41:09,14,10,1, 11.9,1,1, 8.926, 10541.687, 291.605, 52637.470 21/05/20,06:41:09,15,10,1, 11.9,1,1, 8.926, 10541.684, 291.601, 52637.450 21/05/20,06:41:09,16,10,1, 11.9,1,1, 8.926, 10541.675, 291.601, 52637.490 21/05/20,06:41:09,17,10,1, 11.9,1,1, 8.926, 10541.678, 291.613, 52637.445 21/05/20,06:41:09,18,10,1, 11.9,1,1, 8.926, 10541.660, 291.593, 52637.455 21/05/20,06:41:09,19,10,1, 11.9,1,1, 8.926, 10541.665, 291.599, 52637.496 21/05/20,06:41:10,00,10,1, 11.9,1,1, 8.922, 10541.663, 291.599, 52637.496 21/05/20,06:41:10,01,10,1, 11.9,1,1, 8.922, 10541.686, 291.605, 52637.474 21/05/20,06:41:10,02,10,1, 11.9,1,1, 8.922, 10541.684, 291.574, 52637.438 21/05/20,06:41:10,03,10,1, 11.9,1,1, 8.922, 10541.677, 291.566, 52637.407 21/05/20,06:41:10,04,10,1, 11.9,1,1, 8.922, 10541.684, 291.583, 52637.419 21/05/20,06:41:10,05,10,1, 11.9,1,1, 8.922, 10541.658, 291.592, 52637.466 21/05/20,06:41:10,06,10,1, 11.9,1,1, 8.922, 10541.668, 291.575, 52637.462 21/05/20,06:41:10,07,10,1, 11.9,1,1, 8.922, 10541.683, 291.559, 52637.443 21/05/20,06:41:10,08,10,1, 11.9,1,1, 8.922, 10541.671, 291.564, 52637.443 21/05/20,06:41:10,09,10,1, 11.9,1,1, 8.922, 10541.695, 291.558, 52637.442 21/05/20,06:41:10,10,10,1, 11.9,1,1, 8.922, 10541.661, 291.557, 52637.450 21/05/20,06:41:10,11,10,1, 11.9,1,1, 8.922, 10541.681, 291.573, 52637.463 21/05/20,06:41:10,12,10,1, 11.9,1,1, 8.922, 10541.684, 291.555, 52637.484 21/05/20,06:41:10,13,10,1, 11.9,1,1, 8.922, 10541.683, 291.552, 52637.456 21/05/20,06:41:10,14,10,1, 11.9,1,1, 8.922, 10541.697, 291.546, 52637.439 21/05/20,06:41:10,15,10,1, 11.9,1,1, 8.922, 10541.686, 291.555, 52637.449 21/05/20,06:41:10,16,10,1, 11.9,1,1, 8.922, 10541.698, 291.561, 52637.501 21/05/20,06:41:10,17,10,1, 11.9,1,1, 8.922, 10541.700, 291.511, 52637.466 21/05/20,06:41:10,18,10,1, 11.9,1,1, 8.922, 10541.692, 291.548, 52637.489 21/05/20,06:41:10,19,10,1, 11.9,1,1, 8.922, 10541.685, 291.545, 52637.477 21/05/20,06:41:11,00,10,1, 11.8,1,1, 8.924, 10541.680, 291.545, 52637.477 21/05/20,06:41:11,01,10,1, 11.8,1,1, 8.924, 10541.698, 291.554, 52637.476 21/05/20,06:41:11,02,10,1, 11.8,1,1, 8.924, 10541.686, 291.545, 52637.492 21/05/20,06:41:11,03,10,1, 11.8,1,1, 8.924, 10541.697, 291.536, 52637.408 21/05/20,06:41:11,04,10,1, 11.8,1,1, 8.924, 10541.713, 291.542, 52637.425 21/05/20,06:41:11,05,10,1, 11.8,1,1, 8.924, 10541.703, 291.521, 52637.448 21/05/20,06:41:11,06,10,1, 11.8,1,1, 8.924, 10541.676, 291.524, 52637.405 21/05/20,06:41:11,07,10,1, 11.8,1,1, 8.924, 10541.698, 291.522, 52637.451 21/05/20,06:41:11,08,10,1, 11.8,1,1, 8.924, 10541.709, 291.506, 52637.470 21/05/20,06:41:11,09,10,1, 11.8,1,1, 8.924, 10541.704, 291.504, 52637.444 21/05/20,06:41:11,10,10,1, 11.8,1,1, 8.924, 10541.705, 291.476, 52637.429 21/05/20,06:41:11,11,10,1, 11.8,1,1, 8.924, 10541.681, 291.483, 52637.457 21/05/20,06:41:11,12,10,1, 11.8,1,1, 8.924, 10541.705, 291.497, 52637.430 21/05/20,06:41:11,13,10,1, 11.8,1,1, 8.924, 10541.698, 291.491, 52637.437 21/05/20,06:41:11,14,10,1, 11.8,1,1, 8.924, 10541.696, 291.494, 52637.453 21/05/20,06:41:11,15,10,1, 11.8,1,1, 8.924, 10541.700, 291.474, 52637.447 21/05/20,06:41:11,16,10,1, 11.8,1,1, 8.924, 10541.730, 291.481, 52637.423 21/05/20,06:41:11,17,10,1, 11.8,1,1, 8.924, 10541.716, 291.478, 52637.419 21/05/20,06:41:11,18,10,1, 11.8,1,1, 8.924, 10541.696, 291.487, 52637.449 21/05/20,06:41:11,19,10,1, 11.8,1,1, 8.924, 10541.697, 291.468, 52637.436 21/05/20,06:41:12,00,10,1, 11.9,1,1, 8.920, 10541.697, 291.468, 52637.436 21/05/20,06:41:12,01,10,1, 11.9,1,1, 8.920, 10541.693, 291.457, 52637.426 21/05/20,06:41:12,02,10,1, 11.9,1,1, 8.920, 10541.698, 291.449, 52637.441 21/05/20,06:41:12,03,10,1, 11.9,1,1, 8.920, 10541.705, 291.439, 52637.419 21/05/20,06:41:12,04,10,1, 11.9,1,1, 8.920, 10541.741, 291.446, 52637.448 21/05/20,06:41:12,05,10,1, 11.9,1,1, 8.920, 10541.719, 291.448, 52637.437 21/05/20,06:41:12,06,10,1, 11.9,1,1, 8.920, 10541.733, 291.424, 52637.473 21/05/20,06:41:12,07,10,1, 11.9,1,1, 8.920, 10541.712, 291.441, 52637.431 21/05/20,06:41:12,08,10,1, 11.9,1,1, 8.920, 10541.722, 291.432, 52637.455 21/05/20,06:41:12,09,10,1, 11.9,1,1, 8.920, 10541.725, 291.424, 52637.415 21/05/20,06:41:12,10,10,1, 11.9,1,1, 8.920, 10541.722, 291.415, 52637.442 21/05/20,06:41:12,11,10,1, 11.9,1,1, 8.920, 10541.745, 291.415, 52637.402 21/05/20,06:41:12,12,10,1, 11.9,1,1, 8.920, 10541.718, 291.441, 52637.417 21/05/20,06:41:12,13,10,1, 11.9,1,1, 8.920, 10541.741, 291.421, 52637.433 21/05/20,06:41:12,14,10,1, 11.9,1,1, 8.920, 10541.726, 291.422, 52637.423 21/05/20,06:41:12,15,10,1, 11.9,1,1, 8.920, 10541.741, 291.406, 52637.424 21/05/20,06:41:12,16,10,1, 11.9,1,1, 8.920, 10541.715, 291.418, 52637.423 21/05/20,06:41:12,17,10,1, 11.9,1,1, 8.920, 10541.744, 291.406, 52637.431 21/05/20,06:41:12,18,10,1, 11.9,1,1, 8.920, 10541.745, 291.396, 52637.417 21/05/20,06:41:12,19,10,1, 11.9,1,1, 8.920, 10541.741, 291.415, 52637.409 21/05/20,06:41:13,00,10,1, 11.9,1,1, 8.924, 10541.738, 291.415, 52637.409 21/05/20,06:41:13,01,10,1, 11.9,1,1, 8.924, 10541.753, 291.406, 52637.443 21/05/20,06:41:13,02,10,1, 11.9,1,1, 8.924, 10541.753, 291.389, 52637.425 21/05/20,06:41:13,03,10,1, 11.9,1,1, 8.924, 10541.767, 291.411, 52637.419 21/05/20,06:41:13,04,10,1, 11.9,1,1, 8.924, 10541.763, 291.377, 52637.431 21/05/20,06:41:13,05,10,1, 11.9,1,1, 8.924, 10541.771, 291.382, 52637.410 21/05/20,06:41:13,06,10,1, 11.9,1,1, 8.924, 10541.780, 291.381, 52637.405 21/05/20,06:41:13,07,10,1, 11.9,1,1, 8.924, 10541.791, 291.404, 52637.390 21/05/20,06:41:13,08,10,1, 11.9,1,1, 8.924, 10541.786, 291.397, 52637.412 21/05/20,06:41:13,09,10,1, 11.9,1,1, 8.924, 10541.800, 291.371, 52637.384 21/05/20,06:41:13,10,10,1, 11.9,1,1, 8.924, 10541.823, 291.354, 52637.226 21/05/20,06:41:13,11,10,1, 11.9,1,1, 8.924, 10541.810, 291.351, 52637.340 21/05/20,06:41:13,12,10,1, 11.9,1,1, 8.924, 10541.785, 291.325, 52637.391 21/05/20,06:41:13,13,10,1, 11.9,1,1, 8.924, 10541.802, 291.348, 52637.382 21/05/20,06:41:13,14,10,1, 11.9,1,1, 8.924, 10541.793, 291.346, 52637.409 21/05/20,06:41:13,15,10,1, 11.9,1,1, 8.924, 10541.797, 291.332, 52637.417 21/05/20,06:41:13,16,10,1, 11.9,1,1, 8.924, 10541.807, 291.359, 52637.413 21/05/20,06:41:13,17,10,1, 11.9,1,1, 8.924, 10541.817, 291.344, 52637.448 21/05/20,06:41:13,18,10,1, 11.9,1,1, 8.924, 10541.814, 291.337, 52637.450 21/05/20,06:41:13,19,10,1, 11.9,1,1, 8.924, 10541.813, 291.345, 52637.403 21/05/20,06:41:14,00,10,1, 11.9,1,1, 8.926, 10541.805, 291.345, 52637.403 21/05/20,06:41:14,01,10,1, 11.9,1,1, 8.926, 10541.827, 291.332, 52637.472 21/05/20,06:41:14,02,10,1, 11.9,1,1, 8.926, 10541.832, 291.336, 52637.412 21/05/20,06:41:14,03,10,1, 11.9,1,1, 8.926, 10541.845, 291.333, 52637.409 21/05/20,06:41:14,04,10,1, 11.9,1,1, 8.926, 10541.813, 291.329, 52637.429 21/05/20,06:41:14,05,10,1, 11.9,1,1, 8.926, 10541.820, 291.323, 52637.451 21/05/20,06:41:14,06,10,1, 11.9,1,1, 8.926, 10541.853, 291.314, 52637.438 21/05/20,06:41:14,07,10,1, 11.9,1,1, 8.926, 10541.834, 291.308, 52637.431 21/05/20,06:41:14,08,10,1, 11.9,1,1, 8.926, 10541.863, 291.344, 52637.455 21/05/20,06:41:14,09,10,1, 11.9,1,1, 8.926, 10541.847, 291.332, 52637.408 21/05/20,06:41:14,10,10,1, 11.9,1,1, 8.926, 10541.864, 291.304, 52637.444 21/05/20,06:41:14,11,10,1, 11.9,1,1, 8.926, 10541.842, 291.324, 52637.395 21/05/20,06:41:14,12,10,1, 11.9,1,1, 8.926, 10541.864, 291.306, 52637.435 21/05/20,06:41:14,13,10,1, 11.9,1,1, 8.926, 10541.839, 291.302, 52637.424 21/05/20,06:41:14,14,10,1, 11.9,1,1, 8.926, 10541.860, 291.290, 52637.420 21/05/20,06:41:14,15,10,1, 11.9,1,1, 8.926, 10541.884, 291.268, 52637.424 21/05/20,06:41:14,16,10,1, 11.9,1,1, 8.926, 10541.883, 291.269, 52637.420 21/05/20,06:41:14,17,10,1, 11.9,1,1, 8.926, 10541.850, 291.261, 52637.435 21/05/20,06:41:14,18,10,1, 11.9,1,1, 8.926, 10541.882, 291.295, 52637.457 21/05/20,06:41:14,19,10,1, 11.9,1,1, 8.926, 10541.895, 291.279, 52637.430 21/05/20,06:41:15,00,10,1, 11.9,1,1, 8.922, 10541.888, 291.279, 52637.430 21/05/20,06:41:15,01,10,1, 11.9,1,1, 8.922, 10541.875, 291.282, 52637.546 21/05/20,06:41:15,02,10,1, 11.9,1,1, 8.922, 10541.875, 291.239, 52637.341 21/05/20,06:41:15,03,10,1, 11.9,1,1, 8.922, 10541.876, 291.262, 52637.391 21/05/20,06:41:15,04,10,1, 11.9,1,1, 8.922, 10541.894, 291.251, 52637.417 21/05/20,06:41:15,05,10,1, 11.9,1,1, 8.922, 10541.897, 291.236, 52637.408 21/05/20,06:41:15,06,10,1, 11.9,1,1, 8.922, 10541.911, 291.250, 52637.381 21/05/20,06:41:15,07,10,1, 11.9,1,1, 8.922, 10541.919, 291.248, 52637.409 21/05/20,06:41:15,08,10,1, 11.9,1,1, 8.922, 10541.904, 291.233, 52637.439 21/05/20,06:41:15,09,10,1, 11.9,1,1, 8.922, 10541.914, 291.253, 52637.369 21/05/20,06:41:15,10,10,1, 11.9,1,1, 8.922, 10541.925, 291.262, 52637.400 21/05/20,06:41:15,11,10,1, 11.9,1,1, 8.922, 10541.926, 291.240, 52637.435 21/05/20,06:41:15,12,10,1, 11.9,1,1, 8.922, 10541.933, 291.249, 52637.432 21/05/20,06:41:15,13,10,1, 11.9,1,1, 8.922, 10541.931, 291.245, 52637.444 21/05/20,06:41:15,14,10,1, 11.9,1,1, 8.922, 10541.924, 291.213, 52637.400 21/05/20,06:41:15,15,10,1, 11.9,1,1, 8.922, 10541.933, 291.234, 52637.460 21/05/20,06:41:15,16,10,1, 11.9,1,1, 8.922, 10541.928, 291.223, 52637.462 21/05/20,06:41:15,17,10,1, 11.9,1,1, 8.922, 10541.922, 291.217, 52637.409 21/05/20,06:41:15,18,10,1, 11.9,1,1, 8.922, 10541.949, 291.234, 52637.439 21/05/20,06:41:15,19,10,1, 11.9,1,1, 8.922, 10541.923, 291.204, 52637.439 21/05/20,06:41:16,00,10,1, 11.9,1,1, 8.921, 10541.922, 291.204, 52637.439 21/05/20,06:41:16,01,10,1, 11.9,1,1, 8.921, 10541.931, 291.218, 52637.467 21/05/20,06:41:16,02,10,1, 11.9,1,1, 8.921, 10541.929, 291.215, 52637.426 21/05/20,06:41:16,03,10,1, 11.9,1,1, 8.921, 10541.928, 291.196, 52637.433 21/05/20,06:41:16,04,10,1, 11.9,1,1, 8.921, 10541.929, 291.230, 52637.760 21/05/20,06:41:16,05,10,1, 11.9,1,1, 8.921, 10541.942, 291.215, 52637.456 21/05/20,06:41:16,06,10,1, 11.9,1,1, 8.921, 10541.937, 291.200, 52637.413 21/05/20,06:41:16,07,10,1, 11.9,1,1, 8.921, 10541.946, 291.182, 52637.420 21/05/20,06:41:16,08,10,1, 11.9,1,1, 8.921, 10541.951, 291.199, 52637.438 21/05/20,06:41:16,09,10,1, 11.9,1,1, 8.921, 10541.950, 291.215, 52637.436 21/05/20,06:41:16,10,10,1, 11.9,1,1, 8.921, 10541.936, 291.205, 52637.443 21/05/20,06:41:16,11,10,1, 11.9,1,1, 8.921, 10541.937, 291.208, 52637.446 21/05/20,06:41:16,12,10,1, 11.9,1,1, 8.921, 10541.940, 291.206, 52637.470 21/05/20,06:41:16,13,10,1, 11.9,1,1, 8.921, 10541.936, 291.187, 52637.419 21/05/20,06:41:16,14,10,1, 11.9,1,1, 8.921, 10541.926, 291.209, 52637.436 21/05/20,06:41:16,15,10,1, 11.9,1,1, 8.921, 10541.958, 291.184, 52637.449 21/05/20,06:41:16,16,10,1, 11.9,1,1, 8.921, 10541.957, 291.203, 52637.464 21/05/20,06:41:16,17,10,1, 11.9,1,1, 8.921, 10541.960, 291.162, 52637.454 21/05/20,06:41:16,18,10,1, 11.9,1,1, 8.921, 10541.986, 291.144, 52637.180 21/05/20,06:41:16,19,10,1, 11.9,1,1, 8.921, 10541.989, 291.172, 52637.422 21/05/20,06:41:17,00,10,1, 11.9,1,1, 8.926, 10541.989, 291.172, 52637.422 21/05/20,06:41:17,01,10,1, 11.9,1,1, 8.926, 10541.968, 291.153, 52637.415 21/05/20,06:41:17,02,10,1, 11.9,1,1, 8.926, 10541.965, 291.167, 52637.456 21/05/20,06:41:17,03,10,1, 11.9,1,1, 8.926, 10541.974, 291.172, 52637.425 21/05/20,06:41:17,04,10,1, 11.9,1,1, 8.926, 10541.973, 291.166, 52637.463 21/05/20,06:41:17,05,10,1, 11.9,1,1, 8.926, 10541.968, 291.161, 52637.492 21/05/20,06:41:17,06,10,1, 11.9,1,1, 8.926, 10541.965, 291.155, 52637.480 21/05/20,06:41:17,07,10,1, 11.9,1,1, 8.926, 10541.995, 291.184, 52637.431 21/05/20,06:41:17,08,10,1, 11.9,1,1, 8.926, 10542.012, 291.159, 52637.455 21/05/20,06:41:17,09,10,1, 11.9,1,1, 8.926, 10541.997, 291.144, 52637.390 21/05/20,06:41:17,10,10,1, 11.9,1,1, 8.926, 10541.971, 291.163, 52637.434 21/05/20,06:41:17,11,10,1, 11.9,1,1, 8.926, 10541.989, 291.153, 52637.382 21/05/20,06:41:17,12,10,1, 11.9,1,1, 8.926, 10541.993, 291.147, 52637.448 21/05/20,06:41:17,13,10,1, 11.9,1,1, 8.926, 10541.986, 291.138, 52637.436 21/05/20,06:41:17,14,10,1, 11.9,1,1, 8.926, 10541.997, 291.156, 52637.460 21/05/20,06:41:17,15,10,1, 11.9,1,1, 8.926, 10542.020, 291.144, 52637.468 21/05/20,06:41:17,16,10,1, 11.9,1,1, 8.926, 10542.023, 291.151, 52637.474 21/05/20,06:41:17,17,10,1, 11.9,1,1, 8.926, 10542.006, 291.133, 52637.470 21/05/20,06:41:17,18,10,1, 11.9,1,1, 8.926, 10542.025, 291.145, 52637.473 21/05/20,06:41:17,19,10,1, 11.9,1,1, 8.926, 10542.018, 291.133, 52637.457 21/05/20,06:41:18,00,10,1, 11.7,1,1, 8.927, 10542.014, 291.133, 52637.457 21/05/20,06:41:18,01,10,1, 11.7,1,1, 8.927, 10542.009, 291.104, 52637.411 21/05/20,06:41:18,02,10,1, 11.7,1,1, 8.927, 10542.011, 291.099, 52637.461 21/05/20,06:41:18,03,10,1, 11.7,1,1, 8.927, 10542.018, 291.110, 52637.448 21/05/20,06:41:18,04,10,1, 11.7,1,1, 8.927, 10542.007, 291.111, 52637.770 21/05/20,06:41:18,05,10,1, 11.7,1,1, 8.927, 10542.060, 291.104, 52637.412 21/05/20,06:41:18,06,10,1, 11.7,1,1, 8.927, 10542.056, 291.077, 52637.452 21/05/20,06:41:18,07,10,1, 11.7,1,1, 8.927, 10542.053, 291.096, 52637.387 21/05/20,06:41:18,08,10,1, 11.7,1,1, 8.927, 10542.049, 291.071, 52637.460 21/05/20,06:41:18,09,10,1, 11.7,1,1, 8.927, 10542.053, 291.086, 52637.446 21/05/20,06:41:18,10,10,1, 11.7,1,1, 8.927, 10542.054, 291.089, 52637.463 21/05/20,06:41:18,11,10,1, 11.7,1,1, 8.927, 10542.040, 291.067, 52637.437 21/05/20,06:41:18,12,10,1, 11.7,1,1, 8.927, 10542.040, 291.087, 52637.479 21/05/20,06:41:18,13,10,1, 11.7,1,1, 8.927, 10542.053, 291.068, 52637.466 21/05/20,06:41:18,14,10,1, 11.7,1,1, 8.927, 10542.055, 291.079, 52637.420 21/05/20,06:41:18,15,10,1, 11.7,1,1, 8.927, 10542.068, 291.088, 52637.440 21/05/20,06:41:18,16,10,1, 11.7,1,1, 8.927, 10542.040, 291.079, 52637.449 21/05/20,06:41:18,17,10,1, 11.7,1,1, 8.927, 10542.065, 291.077, 52637.419 21/05/20,06:41:18,18,10,1, 11.7,1,1, 8.927, 10542.062, 291.066, 52637.463 21/05/20,06:41:18,19,10,1, 11.7,1,1, 8.927, 10542.057, 291.065, 52637.401 21/05/20,06:41:19,00,10,1, 11.9,1,1, 8.924, 10542.055, 291.065, 52637.401 21/05/20,06:41:19,01,10,1, 11.9,1,1, 8.924, 10542.047, 291.059, 52637.421 21/05/20,06:41:19,02,10,1, 11.9,1,1, 8.924, 10542.087, 291.071, 52637.592 21/05/20,06:41:19,03,10,1, 11.9,1,1, 8.924, 10542.071, 291.033, 52637.404 21/05/20,06:41:19,04,10,1, 11.9,1,1, 8.924, 10542.050, 291.034, 52637.428 21/05/20,06:41:19,05,10,1, 11.9,1,1, 8.924, 10542.076, 291.049, 52637.423 21/05/20,06:41:19,06,10,1, 11.9,1,1, 8.924, 10542.065, 291.044, 52637.441 21/05/20,06:41:19,07,10,1, 11.9,1,1, 8.924, 10542.072, 291.049, 52637.421 21/05/20,06:41:19,08,10,1, 11.9,1,1, 8.924, 10542.093, 291.050, 52637.486 21/05/20,06:41:19,09,10,1, 11.9,1,1, 8.924, 10542.069, 291.047, 52637.415 21/05/20,06:41:19,10,10,1, 11.9,1,1, 8.924, 10542.101, 291.071, 52637.458 21/05/20,06:41:19,11,10,1, 11.9,1,1, 8.924, 10542.092, 291.055, 52637.436 21/05/20,06:41:19,12,10,1, 11.9,1,1, 8.924, 10542.072, 291.040, 52637.471 21/05/20,06:41:19,13,10,1, 11.9,1,1, 8.924, 10542.081, 291.020, 52637.409 21/05/20,06:41:19,14,10,1, 11.9,1,1, 8.924, 10542.389, 290.766, 52633.973 21/05/20,06:41:19,15,10,1, 11.9,1,1, 8.924, 10542.497, 290.850, 52635.718 21/05/20,06:41:19,16,10,1, 11.9,1,1, 8.924, 10542.502, 290.880, 52636.301 21/05/20,06:41:19,17,10,1, 11.9,1,1, 8.924, 10542.216, 291.009, 52637.545 21/05/20,06:41:19,18,10,1, 11.9,1,1, 8.924, 10542.242, 291.011, 52637.812 21/05/20,06:41:19,19,10,1, 11.9,1,1, 8.924, 10542.297, 291.005, 52637.490 21/05/20,06:41:20,00,10,1, 11.9,1,1, 8.923, 10542.289, 291.005, 52637.490 21/05/20,06:41:20,01,10,1, 11.9,1,1, 8.923, 10542.098, 290.997, 52637.538 21/05/20,06:41:20,02,10,1, 11.9,1,1, 8.923, 10542.108, 291.022, 52637.559 21/05/20,06:41:20,03,10,1, 11.9,1,1, 8.923, 10542.114, 291.009, 52637.503 21/05/20,06:41:20,04,10,1, 11.9,1,1, 8.923, 10542.130, 291.001, 52637.498 21/05/20,06:41:20,05,10,1, 11.9,1,1, 8.923, 10542.106, 291.010, 52637.515 21/05/20,06:41:20,06,10,1, 11.9,1,1, 8.923, 10542.111, 291.025, 52637.478 21/05/20,06:41:20,07,10,1, 11.9,1,1, 8.923, 10542.106, 291.004, 52637.438 21/05/20,06:41:20,08,10,1, 11.9,1,1, 8.923, 10542.115, 291.000, 52637.479 21/05/20,06:41:20,09,10,1, 11.9,1,1, 8.923, 10542.120, 291.014, 52637.453 21/05/20,06:41:20,10,10,1, 11.9,1,1, 8.923, 10542.107, 291.015, 52637.493 21/05/20,06:41:20,11,10,1, 11.9,1,1, 8.923, 10542.101, 291.018, 52637.440 21/05/20,06:41:20,12,10,1, 11.9,1,1, 8.923, 10542.107, 290.989, 52637.478 21/05/20,06:41:20,13,10,1, 11.9,1,1, 8.923, 10542.124, 291.012, 52637.469 21/05/20,06:41:20,14,10,1, 11.9,1,1, 8.923, 10542.125, 290.992, 52637.486 21/05/20,06:41:20,15,10,1, 11.9,1,1, 8.923, 10542.141, 290.993, 52637.456 21/05/20,06:41:20,16,10,1, 11.9,1,1, 8.923, 10542.146, 290.979, 52637.467 21/05/20,06:41:20,17,10,1, 11.9,1,1, 8.923, 10542.138, 290.979, 52637.477 21/05/20,06:41:20,18,10,1, 11.9,1,1, 8.923, 10542.157, 290.988, 52637.478 21/05/20,06:41:20,19,10,1, 11.9,1,1, 8.923, 10542.137, 290.990, 52637.437 21/05/20,06:41:21,00,10,1, 11.8,1,1, 8.922, 10542.130, 290.990, 52637.437 21/05/20,06:41:21,01,10,1, 11.8,1,1, 8.922, 10542.142, 291.001, 52637.485 21/05/20,06:41:21,02,10,1, 11.8,1,1, 8.922, 10542.151, 290.992, 52637.467 21/05/20,06:41:21,03,10,1, 11.8,1,1, 8.922, 10542.149, 290.997, 52637.454 21/05/20,06:41:21,04,10,1, 11.8,1,1, 8.922, 10542.143, 290.984, 52637.460 21/05/20,06:41:21,05,10,1, 11.8,1,1, 8.922, 10542.158, 290.985, 52637.491 21/05/20,06:41:21,06,10,1, 11.8,1,1, 8.922, 10542.140, 290.983, 52637.477 21/05/20,06:41:21,07,10,1, 11.8,1,1, 8.922, 10542.135, 290.963, 52637.468 21/05/20,06:41:21,08,10,1, 11.8,1,1, 8.922, 10542.176, 290.969, 52637.483 21/05/20,06:41:21,09,10,1, 11.8,1,1, 8.922, 10542.149, 290.975, 52637.474 21/05/20,06:41:21,10,10,1, 11.8,1,1, 8.922, 10542.155, 290.967, 52637.522 21/05/20,06:41:21,11,10,1, 11.8,1,1, 8.922, 10542.183, 290.959, 52637.485 21/05/20,06:41:21,12,10,1, 11.8,1,1, 8.922, 10542.177, 290.957, 52637.450 21/05/20,06:41:21,13,10,1, 11.8,1,1, 8.922, 10542.126, 290.951, 52637.491 21/05/20,06:41:21,14,10,1, 11.8,1,1, 8.922, 10542.173, 290.970, 52637.490 21/05/20,06:41:21,15,10,1, 11.8,1,1, 8.922, 10542.149, 290.937, 52637.492 21/05/20,06:41:21,16,10,1, 11.8,1,1, 8.922, 10542.174, 290.945, 52637.529 21/05/20,06:41:21,17,10,1, 11.8,1,1, 8.922, 10542.177, 290.929, 52637.473 21/05/20,06:41:21,18,10,1, 11.8,1,1, 8.922, 10542.178, 290.930, 52637.469 21/05/20,06:41:21,19,10,1, 11.8,1,1, 8.922, 10542.181, 290.912, 52637.484 21/05/20,06:41:22,00,10,1, 11.9,1,1, 8.927, 10542.181, 290.912, 52637.484 21/05/20,06:41:22,01,10,1, 11.9,1,1, 8.927, 10542.179, 290.929, 52637.482 21/05/20,06:41:22,02,10,1, 11.9,1,1, 8.927, 10542.187, 290.927, 52637.488 21/05/20,06:41:22,03,10,1, 11.9,1,1, 8.927, 10542.208, 290.944, 52637.481 21/05/20,06:41:22,04,10,1, 11.9,1,1, 8.927, 10542.170, 290.925, 52637.458 21/05/20,06:41:22,05,10,1, 11.9,1,1, 8.927, 10542.181, 290.895, 52637.501 21/05/20,06:41:22,06,10,1, 11.9,1,1, 8.927, 10542.193, 290.901, 52637.468 21/05/20,06:41:22,07,10,1, 11.9,1,1, 8.927, 10542.176, 290.888, 52637.496 21/05/20,06:41:22,08,10,1, 11.9,1,1, 8.927, 10542.186, 290.907, 52637.481 21/05/20,06:41:22,09,10,1, 11.9,1,1, 8.927, 10542.181, 290.906, 52637.496 21/05/20,06:41:22,10,10,1, 11.9,1,1, 8.927, 10542.212, 290.907, 52637.458 21/05/20,06:41:22,11,10,1, 11.9,1,1, 8.927, 10542.198, 290.864, 52637.428 21/05/20,06:41:22,12,10,1, 11.9,1,1, 8.927, 10542.200, 290.911, 52637.437 21/05/20,06:41:22,13,10,1, 11.9,1,1, 8.927, 10542.187, 290.901, 52637.460 21/05/20,06:41:22,14,10,1, 11.9,1,1, 8.927, 10542.201, 290.885, 52637.429 21/05/20,06:41:22,15,10,1, 11.9,1,1, 8.927, 10542.204, 290.900, 52637.429 21/05/20,06:41:22,16,10,1, 11.9,1,1, 8.927, 10542.187, 290.894, 52637.450 21/05/20,06:41:22,17,10,1, 11.9,1,1, 8.927, 10542.206, 290.866, 52637.457 21/05/20,06:41:22,18,10,1, 11.9,1,1, 8.927, 10542.210, 290.875, 52637.494 21/05/20,06:41:22,19,10,1, 11.9,1,1, 8.927, 10542.238, 290.911, 52637.472 21/05/20,06:41:23,00,10,1, 11.9,1,1, 8.925, 10542.231, 290.911, 52637.472 21/05/20,06:41:23,01,10,1, 11.9,1,1, 8.925, 10542.209, 290.893, 52637.517 21/05/20,06:41:23,02,10,1, 11.9,1,1, 8.925, 10542.228, 290.869, 52637.484 21/05/20,06:41:23,03,10,1, 11.9,1,1, 8.925, 10542.226, 290.875, 52637.469 21/05/20,06:41:23,04,10,1, 11.9,1,1, 8.925, 10542.232, 290.879, 52637.515 21/05/20,06:41:23,05,10,1, 11.9,1,1, 8.925, 10542.223, 290.865, 52637.515 21/05/20,06:41:23,06,10,1, 11.9,1,1, 8.925, 10542.222, 290.868, 52637.489 21/05/20,06:41:23,07,10,1, 11.9,1,1, 8.925, 10542.229, 290.858, 52637.473 21/05/20,06:41:23,08,10,1, 11.9,1,1, 8.925, 10542.231, 290.875, 52637.483 21/05/20,06:41:23,09,10,1, 11.9,1,1, 8.925, 10542.207, 290.860, 52637.472 21/05/20,06:41:23,10,10,1, 11.9,1,1, 8.925, 10542.204, 290.848, 52637.480 21/05/20,06:41:23,11,10,1, 11.9,1,1, 8.925, 10542.238, 290.848, 52637.433 21/05/20,06:41:23,12,10,1, 11.9,1,1, 8.925, 10542.235, 290.855, 52637.451 21/05/20,06:41:23,13,10,1, 11.9,1,1, 8.925, 10542.216, 290.850, 52637.417 21/05/20,06:41:23,14,10,1, 11.9,1,1, 8.925, 10542.216, 290.851, 52637.503 21/05/20,06:41:23,15,10,1, 11.9,1,1, 8.925, 10542.216, 290.853, 52637.509 21/05/20,06:41:23,16,10,1, 11.9,1,1, 8.925, 10542.249, 290.832, 52637.494 21/05/20,06:41:23,17,10,1, 11.9,1,1, 8.925, 10542.255, 290.844, 52637.501 21/05/20,06:41:23,18,10,1, 11.9,1,1, 8.925, 10542.256, 290.852, 52637.482 21/05/20,06:41:23,19,10,1, 11.9,1,1, 8.925, 10542.262, 290.816, 52637.497 21/05/20,06:41:24,00,10,1, 11.8,1,1, 8.929, 10542.256, 290.816, 52637.497 21/05/20,06:41:24,01,10,1, 11.8,1,1, 8.929, 10542.260, 290.831, 52637.439 21/05/20,06:41:24,02,10,1, 11.8,1,1, 8.929, 10542.287, 290.831, 52637.435 21/05/20,06:41:24,03,10,1, 11.8,1,1, 8.929, 10542.298, 290.808, 52637.387 21/05/20,06:41:24,04,10,1, 11.8,1,1, 8.929, 10542.287, 290.812, 52637.432 21/05/20,06:41:24,05,10,1, 11.8,1,1, 8.929, 10542.279, 290.823, 52637.444 21/05/20,06:41:24,06,10,1, 11.8,1,1, 8.929, 10542.275, 290.828, 52637.496 21/05/20,06:41:24,07,10,1, 11.8,1,1, 8.929, 10542.277, 290.800, 52637.445 21/05/20,06:41:24,08,10,1, 11.8,1,1, 8.929, 10542.279, 290.777, 52637.481 21/05/20,06:41:24,09,10,1, 11.8,1,1, 8.929, 10542.294, 290.801, 52637.486 21/05/20,06:41:24,10,10,1, 11.8,1,1, 8.929, 10542.295, 290.812, 52637.516 21/05/20,06:41:24,11,10,1, 11.8,1,1, 8.929, 10542.308, 290.810, 52637.505 21/05/20,06:41:24,12,10,1, 11.8,1,1, 8.929, 10542.302, 290.801, 52637.459 21/05/20,06:41:24,13,10,1, 11.8,1,1, 8.929, 10542.307, 290.778, 52637.467 21/05/20,06:41:24,14,10,1, 11.8,1,1, 8.929, 10542.331, 290.782, 52637.445 21/05/20,06:41:24,15,10,1, 11.8,1,1, 8.929, 10542.326, 290.771, 52637.403 21/05/20,06:41:24,16,10,1, 11.8,1,1, 8.929, 10542.311, 290.789, 52637.427 21/05/20,06:41:24,17,10,1, 11.8,1,1, 8.929, 10542.313, 290.825, 52637.411 21/05/20,06:41:24,18,10,1, 11.8,1,1, 8.929, 10542.345, 290.822, 52637.435 21/05/20,06:41:24,19,10,1, 11.8,1,1, 8.929, 10542.355, 290.822, 52637.450 21/05/20,06:41:25,00,10,1, 11.9,1,1, 8.925, 10542.347, 290.822, 52637.450 21/05/20,06:41:25,01,10,1, 11.9,1,1, 8.925, 10542.359, 290.787, 52637.483 21/05/20,06:41:25,02,10,1, 11.9,1,1, 8.925, 10542.375, 290.796, 52637.508 21/05/20,06:41:25,03,10,1, 11.9,1,1, 8.925, 10542.357, 290.784, 52637.538 21/05/20,06:41:25,04,10,1, 11.9,1,1, 8.925, 10542.363, 290.785, 52637.495 21/05/20,06:41:25,05,10,1, 11.9,1,1, 8.925, 10542.349, 290.803, 52637.526 21/05/20,06:41:25,06,10,1, 11.9,1,1, 8.925, 10542.357, 290.778, 52637.505 21/05/20,06:41:25,07,10,1, 11.9,1,1, 8.925, 10542.368, 290.799, 52637.489 21/05/20,06:41:25,08,10,1, 11.9,1,1, 8.925, 10542.370, 290.778, 52637.479 21/05/20,06:41:25,09,10,1, 11.9,1,1, 8.925, 10542.359, 290.783, 52637.421 21/05/20,06:41:25,10,10,1, 11.9,1,1, 8.925, 10542.357, 290.791, 52637.506 21/05/20,06:41:25,11,10,1, 11.9,1,1, 8.925, 10542.336, 290.764, 52637.441 21/05/20,06:41:25,12,10,1, 11.9,1,1, 8.925, 10542.353, 290.775, 52637.474 21/05/20,06:41:25,13,10,1, 11.9,1,1, 8.925, 10542.346, 290.771, 52637.495 21/05/20,06:41:25,14,10,1, 11.9,1,1, 8.925, 10542.370, 290.781, 52637.508 21/05/20,06:41:25,15,10,1, 11.9,1,1, 8.925, 10542.376, 290.784, 52637.513 21/05/20,06:41:25,16,10,1, 11.9,1,1, 8.925, 10542.419, 290.781, 52637.516 21/05/20,06:41:25,17,10,1, 11.9,1,1, 8.925, 10542.410, 290.781, 52637.491 21/05/20,06:41:25,18,10,1, 11.9,1,1, 8.925, 10542.401, 290.772, 52637.499 21/05/20,06:41:25,19,10,1, 11.9,1,1, 8.925, 10542.431, 290.782, 52637.469 21/05/20,06:41:26,00,09,1, 11.9,1,1, 8.928, 10542.431, 290.782, 52637.469 21/05/20,06:41:26,01,09,1, 11.9,1,1, 8.928, 10542.425, 290.760, 52637.469 21/05/20,06:41:26,02,09,1, 11.9,1,1, 8.928, 10542.427, 290.782, 52637.444 21/05/20,06:41:26,03,09,1, 11.9,1,1, 8.928, 10542.417, 290.756, 52637.392 21/05/20,06:41:26,04,09,1, 11.9,1,1, 8.928, 10542.482, 290.772, 52637.462 21/05/20,06:41:26,05,09,1, 11.9,1,1, 8.928, 10542.456, 290.754, 52637.445 21/05/20,06:41:26,06,09,1, 11.9,1,1, 8.928, 10542.461, 290.773, 52637.508 21/05/20,06:41:26,07,09,1, 11.9,1,1, 8.928, 10542.453, 290.759, 52637.542 21/05/20,06:41:26,08,09,1, 11.9,1,1, 8.928, 10542.471, 290.762, 52637.538 21/05/20,06:41:26,09,09,1, 11.9,1,1, 8.928, 10542.458, 290.756, 52637.561 21/05/20,06:41:26,10,09,1, 11.9,1,1, 8.928, 10542.461, 290.775, 52637.531 21/05/20,06:41:26,11,09,1, 11.9,1,1, 8.928, 10542.473, 290.745, 52637.503 21/05/20,06:41:26,12,09,1, 11.9,1,1, 8.928, 10542.487, 290.742, 52637.491 21/05/20,06:41:26,13,09,1, 11.9,1,1, 8.928, 10542.503, 290.763, 52637.422 21/05/20,06:41:26,14,09,1, 11.9,1,1, 8.928, 10542.537, 290.733, 52637.434 21/05/20,06:41:26,15,09,1, 11.9,1,1, 8.928, 10542.523, 290.764, 52637.493 21/05/20,06:41:26,16,09,1, 11.9,1,1, 8.928, 10542.494, 290.757, 52637.450 21/05/20,06:41:26,17,09,1, 11.9,1,1, 8.928, 10542.509, 290.762, 52637.473 21/05/20,06:41:26,18,09,1, 11.9,1,1, 8.928, 10542.514, 290.753, 52637.547 21/05/20,06:41:26,19,09,1, 11.9,1,1, 8.928, 10542.507, 290.733, 52637.504 21/05/20,06:41:27,00,09,1, 11.8,1,1, 8.922, 10542.506, 290.733, 52637.504 21/05/20,06:41:27,01,09,1, 11.8,1,1, 8.922, 10542.532, 290.760, 52637.530 21/05/20,06:41:27,02,09,1, 11.8,1,1, 8.922, 10542.507, 290.763, 52637.481 21/05/20,06:41:27,03,09,1, 11.8,1,1, 8.922, 10542.519, 290.723, 52637.437 21/05/20,06:41:27,04,09,1, 11.8,1,1, 8.922, 10542.547, 290.730, 52637.457 21/05/20,06:41:27,05,09,1, 11.8,1,1, 8.922, 10542.547, 290.721, 52637.391 21/05/20,06:41:27,06,09,1, 11.8,1,1, 8.922, 10542.529, 290.769, 52637.402 21/05/20,06:41:27,07,09,1, 11.8,1,1, 8.922, 10542.527, 290.726, 52637.457 21/05/20,06:41:27,08,09,1, 11.8,1,1, 8.922, 10542.553, 290.731, 52637.490 21/05/20,06:41:27,09,09,1, 11.8,1,1, 8.922, 10542.560, 290.735, 52637.532 21/05/20,06:41:27,10,09,1, 11.8,1,1, 8.922, 10542.557, 290.746, 52637.602 21/05/20,06:41:27,11,09,1, 11.8,1,1, 8.922, 10542.575, 290.776, 52637.561 21/05/20,06:41:27,12,09,1, 11.8,1,1, 8.922, 10542.543, 290.757, 52637.537 21/05/20,06:41:27,13,09,1, 11.8,1,1, 8.922, 10542.581, 290.753, 52637.493 21/05/20,06:41:27,14,09,1, 11.8,1,1, 8.922, 10542.580, 290.730, 52637.481 21/05/20,06:41:27,15,09,1, 11.8,1,1, 8.922, 10542.558, 290.756, 52637.437 21/05/20,06:41:27,16,09,1, 11.8,1,1, 8.922, 10542.605, 290.744, 52637.444 21/05/20,06:41:27,17,09,1, 11.8,1,1, 8.922, 10542.605, 290.730, 52637.439 21/05/20,06:41:27,18,09,1, 11.8,1,1, 8.922, 10542.598, 290.725, 52637.452 21/05/20,06:41:27,19,09,1, 11.8,1,1, 8.922, 10542.610, 290.699, 52637.481 21/05/20,06:41:28,00,09,1, 11.9,1,1, 8.924, 10542.606, 290.699, 52637.481 21/05/20,06:41:28,01,09,1, 11.9,1,1, 8.924, 10542.603, 290.744, 52637.619 21/05/20,06:41:28,02,09,1, 11.9,1,1, 8.924, 10542.656, 290.713, 52637.511 21/05/20,06:41:28,03,09,1, 11.9,1,1, 8.924, 10542.630, 290.749, 52637.519 21/05/20,06:41:28,04,09,1, 11.9,1,1, 8.924, 10542.617, 290.730, 52637.534 21/05/20,06:41:28,05,09,1, 11.9,1,1, 8.924, 10542.631, 290.726, 52637.467 21/05/20,06:41:28,06,09,1, 11.9,1,1, 8.924, 10542.647, 290.709, 52637.405 21/05/20,06:41:28,07,09,1, 11.9,1,1, 8.924, 10542.672, 290.730, 52637.400 21/05/20,06:41:28,08,09,1, 11.9,1,1, 8.924, 10542.677, 290.722, 52637.410 21/05/20,06:41:28,09,09,1, 11.9,1,1, 8.924, 10542.709, 290.722, 52637.479 21/05/20,06:41:28,10,09,1, 11.9,1,1, 8.924, 10542.665, 290.730, 52637.425 21/05/20,06:41:28,11,09,1, 11.9,1,1, 8.924, 10542.665, 290.703, 52637.542 21/05/20,06:41:28,12,09,1, 11.9,1,1, 8.924, 10542.687, 290.695, 52637.546 21/05/20,06:41:28,13,09,1, 11.9,1,1, 8.924, 10542.690, 290.703, 52637.545 21/05/20,06:41:28,14,09,1, 11.9,1,1, 8.924, 10542.683, 290.718, 52637.546 21/05/20,06:41:28,15,09,1, 11.9,1,1, 8.924, 10542.700, 290.683, 52637.495 21/05/20,06:41:28,16,09,1, 11.9,1,1, 8.924, 10542.720, 290.693, 52637.500 21/05/20,06:41:28,17,09,1, 11.9,1,1, 8.924, 10542.716, 290.681, 52637.441 21/05/20,06:41:28,18,09,1, 11.9,1,1, 8.924, 10542.729, 290.683, 52637.426 21/05/20,06:41:28,19,09,1, 11.9,1,1, 8.924, 10542.734, 290.689, 52637.448 21/05/20,06:41:29,00,09,1, 11.9,1,1, 8.924, 10542.731, 290.689, 52637.448 21/05/20,06:41:29,01,09,1, 11.9,1,1, 8.924, 10542.744, 290.668, 52637.454 21/05/20,06:41:29,02,09,1, 11.9,1,1, 8.924, 10542.725, 290.696, 52637.499 21/05/20,06:41:29,03,09,1, 11.9,1,1, 8.924, 10542.741, 290.691, 52637.519 21/05/20,06:41:29,04,09,1, 11.9,1,1, 8.924, 10542.761, 290.668, 52637.500 21/05/20,06:41:29,05,09,1, 11.9,1,1, 8.924, 10542.770, 290.675, 52637.495 21/05/20,06:41:29,06,09,1, 11.9,1,1, 8.924, 10542.771, 290.677, 52637.478 21/05/20,06:41:29,07,09,1, 11.9,1,1, 8.924, 10542.775, 290.674, 52637.438 21/05/20,06:41:29,08,09,1, 11.9,1,1, 8.924, 10542.785, 290.678, 52637.409 21/05/20,06:41:29,09,09,1, 11.9,1,1, 8.924, 10542.775, 290.655, 52637.349 21/05/20,06:41:29,10,09,1, 11.9,1,1, 8.924, 10542.797, 290.660, 52637.424 21/05/20,06:41:29,11,09,1, 11.9,1,1, 8.924, 10542.803, 290.650, 52637.423 21/05/20,06:41:29,12,09,1, 11.9,1,1, 8.924, 10542.808, 290.651, 52637.491 21/05/20,06:41:29,13,09,1, 11.9,1,1, 8.924, 10542.806, 290.640, 52637.496 21/05/20,06:41:29,14,09,1, 11.9,1,1, 8.924, 10542.815, 290.655, 52637.532 21/05/20,06:41:29,15,09,1, 11.9,1,1, 8.924, 10542.822, 290.663, 52637.567 21/05/20,06:41:29,16,09,1, 11.9,1,1, 8.924, 10542.831, 290.633, 52637.446 21/05/20,06:41:29,17,09,1, 11.9,1,1, 8.924, 10542.819, 290.619, 52637.457 21/05/20,06:41:29,18,09,1, 11.9,1,1, 8.924, 10542.835, 290.672, 52637.364 21/05/20,06:41:29,19,09,1, 11.9,1,1, 8.924, 10542.823, 290.644, 52637.440 21/05/20,06:41:30,00,09,1, 11.9,1,1, 8.928, 10542.815, 290.644, 52637.440 21/05/20,06:41:30,01,09,1, 11.9,1,1, 8.928, 10542.871, 290.644, 52637.415 21/05/20,06:41:30,02,09,1, 11.9,1,1, 8.928, 10542.895, 290.647, 52637.443 21/05/20,06:41:30,03,09,1, 11.9,1,1, 8.928, 10542.902, 290.656, 52637.490 21/05/20,06:41:30,04,09,1, 11.9,1,1, 8.928, 10542.872, 290.648, 52637.494 21/05/20,06:41:30,05,09,1, 11.9,1,1, 8.928, 10542.896, 290.637, 52637.403 21/05/20,06:41:30,06,09,1, 11.9,1,1, 8.928, 10542.873, 290.641, 52637.498 21/05/20,06:41:30,07,09,1, 11.9,1,1, 8.928, 10542.860, 290.643, 52637.444 21/05/20,06:41:30,08,09,1, 11.9,1,1, 8.928, 10542.899, 290.627, 52637.427 21/05/20,06:41:30,09,09,1, 11.9,1,1, 8.928, 10542.901, 290.596, 52637.396 21/05/20,06:41:30,10,09,1, 11.9,1,1, 8.928, 10542.908, 290.600, 52637.336 21/05/20,06:41:30,11,09,1, 11.9,1,1, 8.928, 10542.928, 290.611, 52637.360 21/05/20,06:41:30,12,09,1, 11.9,1,1, 8.928, 10542.932, 290.621, 52637.426 21/05/20,06:41:30,13,09,1, 11.9,1,1, 8.928, 10542.915, 290.629, 52637.469 21/05/20,06:41:30,14,09,1, 11.9,1,1, 8.928, 10542.928, 290.607, 52637.454 21/05/20,06:41:30,15,09,1, 11.9,1,1, 8.928, 10542.929, 290.614, 52637.468 21/05/20,06:41:30,16,09,1, 11.9,1,1, 8.928, 10542.929, 290.623, 52637.466 21/05/20,06:41:30,17,09,1, 11.9,1,1, 8.928, 10542.954, 290.589, 52637.431 21/05/20,06:41:30,18,09,1, 11.9,1,1, 8.928, 10542.955, 290.590, 52637.380 21/05/20,06:41:30,19,09,1, 11.9,1,1, 8.928, 10542.954, 290.583, 52637.358 21/05/20,06:41:31,00,09,1, 11.9,1,1, 8.926, 10542.948, 290.583, 52637.358 21/05/20,06:41:31,01,09,1, 11.9,1,1, 8.926, 10542.979, 290.592, 52637.380 21/05/20,06:41:31,02,09,1, 11.9,1,1, 8.926, 10542.987, 290.603, 52637.397 21/05/20,06:41:31,03,09,1, 11.9,1,1, 8.926, 10542.999, 290.590, 52637.409 21/05/20,06:41:31,04,09,1, 11.9,1,1, 8.926, 10542.970, 290.585, 52637.464 21/05/20,06:41:31,05,09,1, 11.9,1,1, 8.926, 10542.992, 290.595, 52637.485 21/05/20,06:41:31,06,09,1, 11.9,1,1, 8.926, 10543.027, 290.593, 52637.507 21/05/20,06:41:31,07,09,1, 11.9,1,1, 8.926, 10543.032, 290.584, 52637.452 21/05/20,06:41:31,08,09,1, 11.9,1,1, 8.926, 10543.011, 290.569, 52637.404 21/05/20,06:41:31,09,09,1, 11.9,1,1, 8.926, 10543.048, 290.577, 52637.353 21/05/20,06:41:31,10,09,1, 11.9,1,1, 8.926, 10543.035, 290.572, 52637.322 21/05/20,06:41:31,11,09,1, 11.9,1,1, 8.926, 10543.068, 290.579, 52637.379 21/05/20,06:41:31,12,09,1, 11.9,1,1, 8.926, 10543.045, 290.555, 52637.424 21/05/20,06:41:31,13,09,1, 11.9,1,1, 8.926, 10543.051, 290.587, 52637.447 21/05/20,06:41:31,14,09,1, 11.9,1,1, 8.926, 10543.069, 290.585, 52637.480 21/05/20,06:41:31,15,09,1, 11.9,1,1, 8.926, 10543.051, 290.560, 52637.518 21/05/20,06:41:31,16,09,1, 11.9,1,1, 8.926, 10543.058, 290.564, 52637.511 21/05/20,06:41:31,17,09,1, 11.9,1,1, 8.926, 10543.076, 290.556, 52637.467 21/05/20,06:41:31,18,09,1, 11.9,1,1, 8.926, 10543.078, 290.545, 52637.447 21/05/20,06:41:31,19,09,1, 11.9,1,1, 8.926, 10543.105, 290.564, 52637.443 21/05/20,06:41:32,00,09,1, 11.9,1,1, 8.926, 10543.098, 290.564, 52637.443 21/05/20,06:41:32,01,09,1, 11.9,1,1, 8.926, 10543.096, 290.522, 52637.375 21/05/20,06:41:32,02,09,1, 11.9,1,1, 8.926, 10543.096, 290.499, 52637.376 21/05/20,06:41:32,03,09,1, 11.9,1,1, 8.926, 10543.100, 290.540, 52637.446 21/05/20,06:41:32,04,09,1, 11.9,1,1, 8.926, 10543.120, 290.535, 52637.504 21/05/20,06:41:32,05,09,1, 11.9,1,1, 8.926, 10543.109, 290.542, 52637.528 21/05/20,06:41:32,06,09,1, 11.9,1,1, 8.926, 10543.130, 290.554, 52637.490 21/05/20,06:41:32,07,09,1, 11.9,1,1, 8.926, 10543.133, 290.521, 52637.475 21/05/20,06:41:32,08,09,1, 11.9,1,1, 8.926, 10543.123, 290.514, 52637.376 21/05/20,06:41:32,09,09,1, 11.9,1,1, 8.926, 10543.146, 290.498, 52637.367 21/05/20,06:41:32,10,09,1, 11.9,1,1, 8.926, 10543.152, 290.509, 52637.358 21/05/20,06:41:32,11,09,1, 11.9,1,1, 8.926, 10543.150, 290.501, 52637.359 21/05/20,06:41:32,12,09,1, 11.9,1,1, 8.926, 10543.189, 290.502, 52637.379 21/05/20,06:41:32,13,09,1, 11.9,1,1, 8.926, 10543.165, 290.502, 52637.378 21/05/20,06:41:32,14,09,1, 11.9,1,1, 8.926, 10543.185, 290.526, 52637.482 21/05/20,06:41:32,15,09,1, 11.9,1,1, 8.926, 10543.196, 290.516, 52637.500 21/05/20,06:41:32,16,09,1, 11.9,1,1, 8.926, 10543.192, 290.515, 52637.494 21/05/20,06:41:32,17,09,1, 11.9,1,1, 8.926, 10543.203, 290.509, 52637.527 21/05/20,06:41:32,18,09,1, 11.9,1,1, 8.926, 10543.197, 290.498, 52637.420 21/05/20,06:41:32,19,09,1, 11.9,1,1, 8.926, 10543.215, 290.491, 52637.393 21/05/20,06:41:33,00,09,1, 11.9,1,1, 8.928, 10543.207, 290.491, 52637.393 21/05/20,06:41:33,01,09,1, 11.9,1,1, 8.928, 10543.232, 290.465, 52637.381 21/05/20,06:41:33,02,09,1, 11.9,1,1, 8.928, 10543.254, 290.478, 52637.366 21/05/20,06:41:33,03,09,1, 11.9,1,1, 8.928, 10543.243, 290.473, 52637.415 21/05/20,06:41:33,04,09,1, 11.9,1,1, 8.928, 10543.239, 290.493, 52637.443 21/05/20,06:41:33,05,09,1, 11.9,1,1, 8.928, 10543.257, 290.474, 52637.477 21/05/20,06:41:33,06,09,1, 11.9,1,1, 8.928, 10543.243, 290.467, 52637.489 21/05/20,06:41:33,07,09,1, 11.9,1,1, 8.928, 10543.272, 290.464, 52637.428 21/05/20,06:41:33,08,09,1, 11.9,1,1, 8.928, 10543.253, 290.482, 52637.409 21/05/20,06:41:33,09,09,1, 11.9,1,1, 8.928, 10543.248, 290.462, 52637.332 21/05/20,06:41:33,10,09,1, 11.9,1,1, 8.928, 10543.267, 290.459, 52637.346 21/05/20,06:41:33,11,09,1, 11.9,1,1, 8.928, 10543.276, 290.460, 52637.357 21/05/20,06:41:33,12,09,1, 11.9,1,1, 8.928, 10543.279, 290.450, 52637.391 21/05/20,06:41:33,13,09,1, 11.9,1,1, 8.928, 10543.287, 290.437, 52637.414 21/05/20,06:41:33,14,09,1, 11.9,1,1, 8.928, 10543.281, 290.464, 52637.462 21/05/20,06:41:33,15,09,1, 11.9,1,1, 8.928, 10543.297, 290.452, 52637.516 21/05/20,06:41:33,16,09,1, 11.9,1,1, 8.928, 10543.302, 290.446, 52637.474 21/05/20,06:41:33,17,09,1, 11.9,1,1, 8.928, 10543.316, 290.430, 52637.410 21/05/20,06:41:33,18,09,1, 11.9,1,1, 8.928, 10543.326, 290.426, 52637.375 21/05/20,06:41:33,19,09,1, 11.9,1,1, 8.928, 10543.324, 290.416, 52637.329 21/05/20,06:41:34,00,09,1, 11.9,1,1, 8.926, 10543.324, 290.416, 52637.329 21/05/20,06:41:34,01,09,1, 11.9,1,1, 8.926, 10543.309, 290.401, 52637.320 21/05/20,06:41:34,02,09,1, 11.9,1,1, 8.926, 10543.336, 290.406, 52637.386 21/05/20,06:41:34,03,09,1, 11.9,1,1, 8.926, 10543.341, 290.437, 52637.429 21/05/20,06:41:34,04,09,1, 11.9,1,1, 8.926, 10543.327, 290.407, 52637.438 21/05/20,06:41:34,05,09,1, 11.9,1,1, 8.926, 10543.346, 290.422, 52637.442 21/05/20,06:41:34,06,09,1, 11.9,1,1, 8.926, 10543.364, 290.416, 52637.445 21/05/20,06:41:34,07,09,1, 11.9,1,1, 8.926, 10543.335, 290.397, 52637.379 21/05/20,06:41:34,08,09,1, 11.9,1,1, 8.926, 10543.349, 290.411, 52637.337 21/05/20,06:41:34,09,09,1, 11.9,1,1, 8.926, 10543.364, 290.413, 52637.325 21/05/20,06:41:34,10,09,1, 11.9,1,1, 8.926, 10543.378, 290.400, 52637.322 21/05/20,06:41:34,11,09,1, 11.9,1,1, 8.926, 10543.388, 290.385, 52637.311 21/05/20,06:41:34,12,09,1, 11.9,1,1, 8.926, 10543.380, 290.379, 52637.395 21/05/20,06:41:34,13,09,1, 11.9,1,1, 8.926, 10543.389, 290.390, 52637.422 21/05/20,06:41:34,14,09,1, 11.9,1,1, 8.926, 10543.408, 290.399, 52637.472 21/05/20,06:41:34,15,09,1, 11.9,1,1, 8.926, 10543.417, 290.362, 52637.487 21/05/20,06:41:34,16,09,1, 11.9,1,1, 8.926, 10543.412, 290.381, 52637.396 21/05/20,06:41:34,17,09,1, 11.9,1,1, 8.926, 10543.409, 290.371, 52637.381 21/05/20,06:41:34,18,09,1, 11.9,1,1, 8.926, 10543.408, 290.385, 52637.343 21/05/20,06:41:34,19,09,1, 11.9,1,1, 8.926, 10543.430, 290.377, 52637.317 21/05/20,06:41:35,00,09,1, 11.9,1,1, 8.923, 10543.424, 290.377, 52637.317 21/05/20,06:41:35,01,09,1, 11.9,1,1, 8.923, 10543.435, 290.369, 52637.366 21/05/20,06:41:35,02,09,1, 11.9,1,1, 8.923, 10543.438, 290.372, 52637.417 21/05/20,06:41:35,03,09,1, 11.9,1,1, 8.923, 10543.439, 290.360, 52637.452 21/05/20,06:41:35,04,09,1, 11.9,1,1, 8.923, 10543.452, 290.364, 52637.475 21/05/20,06:41:35,05,09,1, 11.9,1,1, 8.923, 10543.432, 290.363, 52637.454 21/05/20,06:41:35,06,09,1, 11.9,1,1, 8.923, 10543.446, 290.346, 52637.400 21/05/20,06:41:35,07,09,1, 11.9,1,1, 8.923, 10543.475, 290.345, 52637.347 21/05/20,06:41:35,08,09,1, 11.9,1,1, 8.923, 10543.471, 290.328, 52637.317 21/05/20,06:41:35,09,09,1, 11.9,1,1, 8.923, 10543.483, 290.331, 52637.318 21/05/20,06:41:35,10,09,1, 11.9,1,1, 8.923, 10543.480, 290.337, 52637.375 21/05/20,06:41:35,11,09,1, 11.9,1,1, 8.923, 10543.501, 290.339, 52637.430 21/05/20,06:41:35,12,09,1, 11.9,1,1, 8.923, 10543.512, 290.337, 52637.459 21/05/20,06:41:35,13,09,1, 11.9,1,1, 8.923, 10543.497, 290.343, 52637.481 21/05/20,06:41:35,14,09,1, 11.9,1,1, 8.923, 10543.520, 290.335, 52637.460 21/05/20,06:41:35,15,09,1, 11.9,1,1, 8.923, 10543.528, 290.332, 52637.421 21/05/20,06:41:35,16,09,1, 11.9,1,1, 8.923, 10543.521, 290.340, 52637.363 21/05/20,06:41:35,17,09,1, 11.9,1,1, 8.923, 10543.550, 290.311, 52637.360 21/05/20,06:41:35,18,09,1, 11.9,1,1, 8.923, 10543.552, 290.318, 52637.354 21/05/20,06:41:35,19,09,1, 11.9,1,1, 8.923, 10543.544, 290.324, 52637.313 21/05/20,06:41:36,00,09,1, 11.8,1,1, 8.924, 10543.541, 290.324, 52637.313 21/05/20,06:41:36,01,09,1, 11.8,1,1, 8.924, 10543.548, 290.284, 52637.409 21/05/20,06:41:36,02,09,1, 11.8,1,1, 8.924, 10543.549, 290.308, 52637.462 21/05/20,06:41:36,03,09,1, 11.8,1,1, 8.924, 10543.551, 290.295, 52637.465 21/05/20,06:41:36,04,09,1, 11.8,1,1, 8.924, 10543.549, 290.288, 52637.404 21/05/20,06:41:36,05,09,1, 11.8,1,1, 8.924, 10543.548, 290.270, 52637.373 21/05/20,06:41:36,06,09,1, 11.8,1,1, 8.924, 10543.571, 290.265, 52637.320 21/05/20,06:41:36,07,09,1, 11.8,1,1, 8.924, 10543.543, 290.255, 52637.284 21/05/20,06:41:36,08,09,1, 11.8,1,1, 8.924, 10543.587, 290.253, 52637.317 21/05/20,06:41:36,09,09,1, 11.8,1,1, 8.924, 10543.611, 290.228, 52637.349 21/05/20,06:41:36,10,09,1, 11.8,1,1, 8.924, 10543.574, 290.268, 52637.443 21/05/20,06:41:36,11,09,1, 11.8,1,1, 8.924, 10543.576, 290.258, 52637.463 21/05/20,06:41:36,12,09,1, 11.8,1,1, 8.924, 10543.604, 290.254, 52637.454 21/05/20,06:41:36,13,09,1, 11.8,1,1, 8.924, 10543.599, 290.263, 52637.442 21/05/20,06:41:36,14,09,1, 11.8,1,1, 8.924, 10543.620, 290.253, 52637.337 21/05/20,06:41:36,15,09,1, 11.8,1,1, 8.924, 10543.599, 290.226, 52637.262 21/05/20,06:41:36,16,09,1, 11.8,1,1, 8.924, 10543.634, 290.220, 52637.273 21/05/20,06:41:36,17,09,1, 11.8,1,1, 8.924, 10543.635, 290.215, 52637.282 21/05/20,06:41:36,18,09,1, 11.8,1,1, 8.924, 10543.636, 290.219, 52637.337 21/05/20,06:41:36,19,09,1, 11.8,1,1, 8.924, 10543.655, 290.218, 52637.365 21/05/20,06:41:37,00,09,1, 11.9,1,1, 8.928, 10543.649, 290.218, 52637.365 21/05/20,06:41:37,01,09,1, 11.9,1,1, 8.928, 10543.630, 290.259, 52637.427 21/05/20,06:41:37,02,09,1, 11.9,1,1, 8.928, 10543.634, 290.199, 52637.384 21/05/20,06:41:37,03,09,1, 11.9,1,1, 8.928, 10543.650, 290.229, 52637.385 21/05/20,06:41:37,04,09,1, 11.9,1,1, 8.928, 10543.677, 290.206, 52637.356 21/05/20,06:41:37,05,09,1, 11.9,1,1, 8.928, 10543.694, 290.243, 52637.305 21/05/20,06:41:37,06,09,1, 11.9,1,1, 8.928, 10543.686, 290.218, 52637.320 21/05/20,06:41:37,07,09,1, 11.9,1,1, 8.928, 10543.698, 290.227, 52637.361 21/05/20,06:41:37,08,09,1, 11.9,1,1, 8.928, 10543.700, 290.213, 52637.401 21/05/20,06:41:37,09,09,1, 11.9,1,1, 8.928, 10543.712, 290.207, 52637.412 21/05/20,06:41:37,10,09,1, 11.9,1,1, 8.928, 10543.707, 290.220, 52637.476 21/05/20,06:41:37,11,09,1, 11.9,1,1, 8.928, 10543.696, 290.197, 52637.418 21/05/20,06:41:37,12,09,1, 11.9,1,1, 8.928, 10543.723, 290.194, 52637.404 21/05/20,06:41:37,13,09,1, 11.9,1,1, 8.928, 10543.727, 290.180, 52637.311 21/05/20,06:41:37,14,09,1, 11.9,1,1, 8.928, 10543.710, 290.205, 52637.265 21/05/20,06:41:37,15,09,1, 11.9,1,1, 8.928, 10543.704, 290.192, 52637.278 21/05/20,06:41:37,16,09,1, 11.9,1,1, 8.928, 10543.719, 290.194, 52637.318 21/05/20,06:41:37,17,09,1, 11.9,1,1, 8.928, 10543.754, 290.212, 52637.403 21/05/20,06:41:37,18,09,1, 11.9,1,1, 8.928, 10543.760, 290.194, 52637.406 21/05/20,06:41:37,19,09,1, 11.9,1,1, 8.928, 10543.759, 290.184, 52637.440 21/05/20,06:41:38,00,09,1, 11.9,1,1, 8.928, 10543.758, 290.184, 52637.440 21/05/20,06:41:38,01,09,1, 11.9,1,1, 8.928, 10543.777, 290.168, 52637.352 21/05/20,06:41:38,02,09,1, 11.9,1,1, 8.928, 10543.789, 290.185, 52637.306 21/05/20,06:41:38,03,09,1, 11.9,1,1, 8.928, 10543.795, 290.158, 52637.255 21/05/20,06:41:38,04,09,1, 11.9,1,1, 8.928, 10543.789, 290.192, 52637.265 21/05/20,06:41:38,05,09,1, 11.9,1,1, 8.928, 10543.782, 290.177, 52637.310 21/05/20,06:41:38,06,09,1, 11.9,1,1, 8.928, 10543.791, 290.147, 52637.343 21/05/20,06:41:38,07,09,1, 11.9,1,1, 8.928, 10543.811, 290.170, 52637.414 21/05/20,06:41:38,08,09,1, 11.9,1,1, 8.928, 10543.801, 290.155, 52637.394 21/05/20,06:41:38,09,09,1, 11.9,1,1, 8.928, 10543.846, 290.160, 52637.402 21/05/20,06:41:38,10,09,1, 11.9,1,1, 8.928, 10543.830, 290.154, 52637.307 21/05/20,06:41:38,11,09,1, 11.9,1,1, 8.928, 10543.816, 290.148, 52637.248 21/05/20,06:41:38,12,09,1, 11.9,1,1, 8.928, 10543.836, 290.153, 52637.226 21/05/20,06:41:38,13,09,1, 11.9,1,1, 8.928, 10543.834, 290.139, 52637.233 21/05/20,06:41:38,14,09,1, 11.9,1,1, 8.928, 10543.849, 290.127, 52637.271 21/05/20,06:41:38,15,09,1, 11.9,1,1, 8.928, 10543.857, 290.128, 52637.355 21/05/20,06:41:38,16,09,1, 11.9,1,1, 8.928, 10543.863, 290.154, 52637.415 21/05/20,06:41:38,17,09,1, 11.9,1,1, 8.928, 10543.851, 290.153, 52637.433 21/05/20,06:41:38,18,09,1, 11.9,1,1, 8.928, 10543.876, 290.147, 52637.371 21/05/20,06:41:38,19,09,1, 11.9,1,1, 8.928, 10543.888, 290.134, 52637.331 21/05/20,06:41:39,00,09,1, 11.9,1,1, 8.925, 10543.883, 290.134, 52637.331 21/05/20,06:41:39,01,09,1, 11.9,1,1, 8.925, 10543.892, 290.150, 52637.230 21/05/20,06:41:39,02,09,1, 11.9,1,1, 8.925, 10543.895, 290.140, 52637.268 21/05/20,06:41:39,03,09,1, 11.9,1,1, 8.925, 10543.897, 290.133, 52637.324 21/05/20,06:41:39,04,09,1, 11.9,1,1, 8.925, 10543.936, 290.126, 52637.360 21/05/20,06:41:39,05,09,1, 11.9,1,1, 8.925, 10543.913, 290.150, 52637.408 21/05/20,06:41:39,06,09,1, 11.9,1,1, 8.925, 10543.921, 290.157, 52637.264 21/05/20,06:41:39,07,09,1, 11.9,1,1, 8.925, 10543.946, 290.131, 52637.417 21/05/20,06:41:39,08,09,1, 11.9,1,1, 8.925, 10543.943, 290.108, 52637.324 21/05/20,06:41:39,09,09,1, 11.9,1,1, 8.925, 10543.939, 290.111, 52637.266 21/05/20,06:41:39,10,09,1, 11.9,1,1, 8.925, 10543.945, 290.093, 52637.258 21/05/20,06:41:39,11,09,1, 11.9,1,1, 8.925, 10543.930, 290.099, 52637.253 21/05/20,06:41:39,12,09,1, 11.9,1,1, 8.925, 10543.960, 290.090, 52637.320 21/05/20,06:41:39,13,09,1, 11.9,1,1, 8.925, 10543.987, 290.098, 52637.370 21/05/20,06:41:39,14,09,1, 11.9,1,1, 8.925, 10543.990, 290.115, 52637.463 21/05/20,06:41:39,15,09,1, 11.9,1,1, 8.925, 10543.938, 290.123, 52637.507 21/05/20,06:41:39,16,09,1, 11.9,1,1, 8.925, 10543.979, 290.106, 52637.409 21/05/20,06:41:39,17,09,1, 11.9,1,1, 8.925, 10543.993, 290.103, 52637.337 21/05/20,06:41:39,18,09,1, 11.9,1,1, 8.925, 10544.022, 290.088, 52637.243 21/05/20,06:41:39,19,09,1, 11.9,1,1, 8.925, 10543.968, 290.070, 52637.023 21/05/20,06:41:40,00,09,1, 11.9,1,1, 8.929, 10543.966, 290.070, 52637.023 21/05/20,06:41:40,01,09,1, 11.9,1,1, 8.929, 10544.057, 290.109, 52637.326 21/05/20,06:41:40,02,09,1, 11.9,1,1, 8.929, 10544.054, 290.110, 52637.410 21/05/20,06:41:40,03,09,1, 11.9,1,1, 8.929, 10544.056, 290.106, 52637.522 21/05/20,06:41:40,04,09,1, 11.9,1,1, 8.929, 10544.012, 290.079, 52637.439 21/05/20,06:41:40,05,09,1, 11.9,1,1, 8.929, 10544.039, 290.088, 52637.354 21/05/20,06:41:40,06,09,1, 11.9,1,1, 8.929, 10544.070, 290.078, 52637.465 21/05/20,06:41:40,07,09,1, 11.9,1,1, 8.929, 10544.070, 290.052, 52637.199 21/05/20,06:41:40,08,09,1, 11.9,1,1, 8.929, 10544.087, 290.059, 52637.216 21/05/20,06:41:40,09,09,1, 11.9,1,1, 8.929, 10544.087, 290.079, 52637.245 21/05/20,06:41:40,10,09,1, 11.9,1,1, 8.929, 10544.110, 290.074, 52637.339 21/05/20,06:41:40,11,09,1, 11.9,1,1, 8.929, 10544.098, 290.079, 52637.345 21/05/20,06:41:40,12,09,1, 11.9,1,1, 8.929, 10544.105, 290.100, 52637.418 21/05/20,06:41:40,13,09,1, 11.9,1,1, 8.929, 10544.087, 290.070, 52637.343 21/05/20,06:41:40,14,09,1, 11.9,1,1, 8.929, 10544.114, 290.042, 52637.354 21/05/20,06:41:40,15,09,1, 11.9,1,1, 8.929, 10544.137, 290.052, 52637.263 21/05/20,06:41:40,16,09,1, 11.9,1,1, 8.929, 10544.121, 290.047, 52637.253 21/05/20,06:41:40,17,09,1, 11.9,1,1, 8.929, 10544.161, 290.042, 52637.223 21/05/20,06:41:40,18,09,1, 11.9,1,1, 8.929, 10544.133, 290.039, 52637.270 21/05/20,06:41:40,19,09,1, 11.9,1,1, 8.929, 10544.149, 290.044, 52637.366 21/05/20,06:41:41,00,09,1, 11.9,1,1, 8.923, 10544.142, 290.044, 52637.366 21/05/20,06:41:41,01,09,1, 11.9,1,1, 8.923, 10544.167, 290.052, 52637.381 21/05/20,06:41:41,02,09,1, 11.9,1,1, 8.923, 10544.157, 290.044, 52637.354 21/05/20,06:41:41,03,09,1, 11.9,1,1, 8.923, 10544.206, 290.037, 52637.291 21/05/20,06:41:41,04,09,1, 11.9,1,1, 8.923, 10544.207, 290.019, 52637.255 21/05/20,06:41:41,05,09,1, 11.9,1,1, 8.923, 10544.197, 290.007, 52637.252 21/05/20,06:41:41,06,09,1, 11.9,1,1, 8.923, 10544.230, 290.044, 52637.390 21/05/20,06:41:41,07,09,1, 11.9,1,1, 8.923, 10544.243, 290.047, 52637.262 21/05/20,06:41:41,08,09,1, 11.9,1,1, 8.923, 10544.241, 290.025, 52637.275 21/05/20,06:41:41,09,09,1, 11.9,1,1, 8.923, 10544.262, 290.037, 52637.452 21/05/20,06:41:41,10,09,1, 11.9,1,1, 8.923, 10544.265, 290.008, 52637.431 21/05/20,06:41:41,11,09,1, 11.9,1,1, 8.923, 10544.268, 290.029, 52637.391 21/05/20,06:41:41,12,09,1, 11.9,1,1, 8.923, 10544.248, 290.008, 52637.265 21/05/20,06:41:41,13,09,1, 11.9,1,1, 8.923, 10544.280, 289.995, 52637.262 21/05/20,06:41:41,14,09,1, 11.9,1,1, 8.923, 10544.288, 290.014, 52637.275 21/05/20,06:41:41,15,09,1, 11.9,1,1, 8.923, 10544.297, 289.991, 52637.326 21/05/20,06:41:41,16,09,1, 11.9,1,1, 8.923, 10544.293, 289.987, 52637.381 21/05/20,06:41:41,17,09,1, 11.9,1,1, 8.923, 10544.298, 290.002, 52637.441 21/05/20,06:41:41,18,09,1, 11.9,1,1, 8.923, 10544.310, 290.023, 52637.467 21/05/20,06:41:41,19,09,1, 11.9,1,1, 8.923, 10544.321, 290.006, 52637.344 21/05/20,06:41:42,00,09,1, 11.8,1,1, 8.929, 10544.317, 290.006, 52637.344 21/05/20,06:41:42,01,09,1, 11.8,1,1, 8.929, 10544.319, 289.999, 52637.287 21/05/20,06:41:42,02,09,1, 11.8,1,1, 8.929, 10544.323, 289.989, 52637.280 21/05/20,06:41:42,03,09,1, 11.8,1,1, 8.929, 10544.351, 289.999, 52637.301 21/05/20,06:41:42,04,09,1, 11.8,1,1, 8.929, 10544.350, 290.019, 52637.420 21/05/20,06:41:42,05,09,1, 11.8,1,1, 8.929, 10544.369, 290.019, 52637.424 21/05/20,06:41:42,06,09,1, 11.8,1,1, 8.929, 10544.369, 290.005, 52637.425 21/05/20,06:41:42,07,09,1, 11.8,1,1, 8.929, 10544.369, 290.001, 52637.400 21/05/20,06:41:42,08,09,1, 11.8,1,1, 8.929, 10544.381, 290.014, 52637.338 21/05/20,06:41:42,09,09,1, 11.8,1,1, 8.929, 10544.372, 289.995, 52637.226 21/05/20,06:41:42,10,09,1, 11.8,1,1, 8.929, 10544.392, 289.975, 52637.285 21/05/20,06:41:42,11,09,1, 11.8,1,1, 8.929, 10544.427, 289.979, 52637.301 21/05/20,06:41:42,12,09,1, 11.8,1,1, 8.929, 10544.430, 290.001, 52637.340 21/05/20,06:41:42,13,09,1, 11.8,1,1, 8.929, 10544.440, 289.990, 52637.441 21/05/20,06:41:42,14,09,1, 11.8,1,1, 8.929, 10544.422, 289.998, 52637.448 21/05/20,06:41:42,15,09,1, 11.8,1,1, 8.929, 10544.467, 289.976, 52637.271 21/05/20,06:41:42,16,09,1, 11.8,1,1, 8.929, 10544.462, 289.966, 52637.313 21/05/20,06:41:42,17,09,1, 11.8,1,1, 8.929, 10544.472, 289.971, 52637.251 21/05/20,06:41:42,18,09,1, 11.8,1,1, 8.929, 10544.454, 289.949, 52637.277 21/05/20,06:41:42,19,09,1, 11.8,1,1, 8.929, 10544.444, 289.954, 52637.279 21/05/20,06:41:43,00,09,1, 11.8,1,1, 8.930, 10544.442, 289.954, 52637.279 21/05/20,06:41:43,01,09,1, 11.8,1,1, 8.930, 10544.459, 290.000, 52637.432 21/05/20,06:41:43,02,09,1, 11.8,1,1, 8.930, 10544.470, 290.005, 52637.468 21/05/20,06:41:43,03,09,1, 11.8,1,1, 8.930, 10544.474, 290.012, 52637.418 21/05/20,06:41:43,04,09,1, 11.8,1,1, 8.930, 10544.476, 290.011, 52637.356 21/05/20,06:41:43,05,09,1, 11.8,1,1, 8.930, 10544.477, 289.962, 52637.303 21/05/20,06:41:43,06,09,1, 11.8,1,1, 8.930, 10544.518, 289.942, 52637.242 21/05/20,06:41:43,07,09,1, 11.8,1,1, 8.930, 10544.489, 289.958, 52637.204 21/05/20,06:41:43,08,09,1, 11.8,1,1, 8.930, 10544.512, 289.967, 52637.279 21/05/20,06:41:43,09,09,1, 11.8,1,1, 8.930, 10544.525, 289.961, 52637.324 21/05/20,06:41:43,10,09,1, 11.8,1,1, 8.930, 10544.513, 289.992, 52637.437 21/05/20,06:41:43,11,09,1, 11.8,1,1, 8.930, 10544.525, 289.976, 52637.458 21/05/20,06:41:43,12,09,1, 11.8,1,1, 8.930, 10544.507, 289.956, 52637.380 21/05/20,06:41:43,13,09,1, 11.8,1,1, 8.930, 10544.518, 289.950, 52637.309 21/05/20,06:41:43,14,09,1, 11.8,1,1, 8.930, 10544.544, 289.936, 52637.213 21/05/20,06:41:43,15,09,1, 11.8,1,1, 8.930, 10544.549, 289.920, 52637.200 21/05/20,06:41:43,16,09,1, 11.8,1,1, 8.930, 10544.572, 289.926, 52637.240 21/05/20,06:41:43,17,09,1, 11.8,1,1, 8.930, 10544.536, 289.940, 52637.335 21/05/20,06:41:43,18,09,1, 11.8,1,1, 8.930, 10544.538, 289.961, 52637.416 21/05/20,06:41:43,19,09,1, 11.8,1,1, 8.930, 10544.586, 289.930, 52637.339 21/05/20,06:41:44,00,09,1, 11.9,1,1, 8.926, 10544.584, 289.930, 52637.339 21/05/20,06:41:44,01,09,1, 11.9,1,1, 8.926, 10544.564, 289.913, 52637.280 21/05/20,06:41:44,02,09,1, 11.9,1,1, 8.926, 10544.572, 289.912, 52637.175 21/05/20,06:41:44,03,09,1, 11.9,1,1, 8.926, 10544.592, 289.924, 52637.189 21/05/20,06:41:44,04,09,1, 11.9,1,1, 8.926, 10544.632, 289.921, 52637.183 21/05/20,06:41:44,05,09,1, 11.9,1,1, 8.926, 10544.623, 289.917, 52637.291 21/05/20,06:41:44,06,09,1, 11.9,1,1, 8.926, 10544.631, 289.902, 52637.307 21/05/20,06:41:44,07,09,1, 11.9,1,1, 8.926, 10544.626, 289.902, 52637.384 21/05/20,06:41:44,08,09,1, 11.9,1,1, 8.926, 10544.634, 289.914, 52637.390 21/05/20,06:41:44,09,09,1, 11.9,1,1, 8.926, 10544.652, 289.930, 52637.281 21/05/20,06:41:44,10,09,1, 11.9,1,1, 8.926, 10544.652, 289.891, 52637.240 21/05/20,06:41:44,11,09,1, 11.9,1,1, 8.926, 10544.668, 289.893, 52637.199 21/05/20,06:41:44,12,09,1, 11.9,1,1, 8.926, 10544.687, 289.897, 52637.196 21/05/20,06:41:44,13,09,1, 11.9,1,1, 8.926, 10544.669, 289.887, 52637.219 21/05/20,06:41:44,14,09,1, 11.9,1,1, 8.926, 10544.678, 289.889, 52637.336 21/05/20,06:41:44,15,09,1, 11.9,1,1, 8.926, 10544.683, 289.898, 52637.366 21/05/20,06:41:44,16,09,1, 11.9,1,1, 8.926, 10544.691, 289.869, 52637.323 21/05/20,06:41:44,17,09,1, 11.9,1,1, 8.926, 10544.712, 289.880, 52637.339 21/05/20,06:41:44,18,09,1, 11.9,1,1, 8.926, 10544.714, 289.904, 52637.255 21/05/20,06:41:44,19,09,1, 11.9,1,1, 8.926, 10544.713, 289.889, 52637.180 21/05/20,06:41:45,00,09,1, 11.8,1,1, 8.925, 10544.709, 289.889, 52637.180 21/05/20,06:41:45,01,09,1, 11.8,1,1, 8.925, 10544.746, 289.877, 52637.333 21/05/20,06:41:45,02,09,1, 11.8,1,1, 8.925, 10544.719, 289.883, 52637.344 21/05/20,06:41:45,03,09,1, 11.8,1,1, 8.925, 10544.719, 289.883, 52637.376 21/05/20,06:41:45,04,09,1, 11.8,1,1, 8.925, 10544.761, 289.864, 52637.426 21/05/20,06:41:45,05,09,1, 11.8,1,1, 8.925, 10544.719, 289.862, 52637.380 21/05/20,06:41:45,06,09,1, 11.8,1,1, 8.925, 10544.765, 289.846, 52637.300 21/05/20,06:41:45,07,09,1, 11.8,1,1, 8.925, 10544.756, 289.866, 52637.250 21/05/20,06:41:45,08,09,1, 11.8,1,1, 8.925, 10544.765, 289.853, 52637.236 21/05/20,06:41:45,09,09,1, 11.8,1,1, 8.925, 10544.786, 289.850, 52637.257 21/05/20,06:41:45,10,09,1, 11.8,1,1, 8.925, 10544.772, 289.842, 52637.278 21/05/20,06:41:45,11,09,1, 11.8,1,1, 8.925, 10544.797, 289.843, 52637.381 21/05/20,06:41:45,12,09,1, 11.8,1,1, 8.925, 10544.799, 289.847, 52637.382 21/05/20,06:41:45,13,09,1, 11.8,1,1, 8.925, 10544.806, 289.817, 52637.346 21/05/20,06:41:45,14,09,1, 11.8,1,1, 8.925, 10544.819, 289.813, 52637.307 21/05/20,06:41:45,15,09,1, 11.8,1,1, 8.925, 10544.830, 289.835, 52637.237 21/05/20,06:41:45,16,09,1, 11.8,1,1, 8.925, 10544.830, 289.810, 52637.164 21/05/20,06:41:45,17,09,1, 11.8,1,1, 8.925, 10544.825, 289.822, 52637.202 21/05/20,06:41:45,18,09,1, 11.8,1,1, 8.925, 10544.847, 289.821, 52637.270 21/05/20,06:41:45,19,09,1, 11.8,1,1, 8.925, 10544.865, 289.848, 52637.329 21/05/20,06:41:46,00,10,1, 11.8,1,1, 8.925, 10544.859, 289.848, 52637.329 21/05/20,06:41:46,01,10,1, 11.8,1,1, 8.925, 10544.860, 289.843, 52637.393 21/05/20,06:41:46,02,10,1, 11.8,1,1, 8.925, 10544.866, 289.825, 52637.373 21/05/20,06:41:46,03,10,1, 11.8,1,1, 8.925, 10544.889, 289.795, 52637.266 21/05/20,06:41:46,04,10,1, 11.8,1,1, 8.925, 10544.871, 289.825, 52637.196 21/05/20,06:41:46,05,10,1, 11.8,1,1, 8.925, 10544.857, 289.802, 52637.213 21/05/20,06:41:46,06,10,1, 11.8,1,1, 8.925, 10544.891, 289.821, 52637.202 21/05/20,06:41:46,07,10,1, 11.8,1,1, 8.925, 10544.875, 289.835, 52637.311 21/05/20,06:41:46,08,10,1, 11.8,1,1, 8.925, 10544.887, 289.827, 52637.400 21/05/20,06:41:46,09,10,1, 11.8,1,1, 8.925, 10544.909, 289.829, 52637.435 21/05/20,06:41:46,10,10,1, 11.8,1,1, 8.925, 10544.879, 289.841, 52637.418 21/05/20,06:41:46,11,10,1, 11.8,1,1, 8.925, 10544.925, 289.832, 52637.340 21/05/20,06:41:46,12,10,1, 11.8,1,1, 8.925, 10544.925, 289.816, 52637.280 21/05/20,06:41:46,13,10,1, 11.8,1,1, 8.925, 10544.913, 289.802, 52637.232 21/05/20,06:41:46,14,10,1, 11.8,1,1, 8.925, 10544.939, 289.806, 52637.238 21/05/20,06:41:46,15,10,1, 11.8,1,1, 8.925, 10544.920, 289.799, 52637.261 21/05/20,06:41:46,16,10,1, 11.8,1,1, 8.925, 10544.958, 289.789, 52637.158 21/05/20,06:41:46,17,10,1, 11.8,1,1, 8.925, 10544.906, 289.828, 52637.424 21/05/20,06:41:46,18,10,1, 11.8,1,1, 8.925, 10544.912, 289.814, 52637.399 21/05/20,06:41:46,19,10,1, 11.8,1,1, 8.925, 10544.943, 289.817, 52637.409 21/05/20,06:41:47,00,10,1, 11.9,1,1, 8.927, 10544.943, 289.817, 52637.409 21/05/20,06:41:47,01,10,1, 11.9,1,1, 8.927, 10544.965, 289.784, 52637.226 21/05/20,06:41:47,02,10,1, 11.9,1,1, 8.927, 10544.943, 289.805, 52637.212 21/05/20,06:41:47,03,10,1, 11.9,1,1, 8.927, 10544.962, 289.790, 52637.203 21/05/20,06:41:47,04,10,1, 11.9,1,1, 8.927, 10544.988, 289.797, 52637.289 21/05/20,06:41:47,05,10,1, 11.9,1,1, 8.927, 10544.961, 289.787, 52637.331 21/05/20,06:41:47,06,10,1, 11.9,1,1, 8.927, 10544.985, 289.803, 52637.394 21/05/20,06:41:47,07,10,1, 11.9,1,1, 8.927, 10544.977, 289.821, 52637.357 21/05/20,06:41:47,08,10,1, 11.9,1,1, 8.927, 10544.975, 289.829, 52637.418 21/05/20,06:41:47,09,10,1, 11.9,1,1, 8.927, 10544.987, 289.786, 52637.287 21/05/20,06:41:47,10,10,1, 11.9,1,1, 8.927, 10544.975, 289.774, 52637.233 21/05/20,06:41:47,11,10,1, 11.9,1,1, 8.927, 10544.998, 289.787, 52637.193 21/05/20,06:41:47,12,10,1, 11.9,1,1, 8.927, 10545.006, 289.771, 52637.224 21/05/20,06:41:47,13,10,1, 11.9,1,1, 8.927, 10545.025, 289.784, 52637.289 21/05/20,06:41:47,14,10,1, 11.9,1,1, 8.927, 10545.025, 289.785, 52637.363 21/05/20,06:41:47,15,10,1, 11.9,1,1, 8.927, 10545.024, 289.800, 52637.352 21/05/20,06:41:47,16,10,1, 11.9,1,1, 8.927, 10545.015, 289.786, 52637.377 21/05/20,06:41:47,17,10,1, 11.9,1,1, 8.927, 10545.024, 289.791, 52637.344 21/05/20,06:41:47,18,10,1, 11.9,1,1, 8.927, 10545.037, 289.812, 52637.292 21/05/20,06:41:47,19,10,1, 11.9,1,1, 8.927, 10545.017, 289.789, 52637.193 21/05/20,06:41:48,00,10,1, 11.9,1,1, 8.925, 10545.009, 289.789, 52637.193 21/05/20,06:41:48,01,10,1, 11.9,1,1, 8.925, 10545.078, 289.770, 52637.270 21/05/20,06:41:48,02,10,1, 11.9,1,1, 8.925, 10545.025, 289.766, 52637.255 21/05/20,06:41:48,03,10,1, 11.9,1,1, 8.925, 10545.035, 289.776, 52637.315 21/05/20,06:41:48,04,10,1, 11.9,1,1, 8.925, 10545.051, 289.765, 52637.340 21/05/20,06:41:48,05,10,1, 11.9,1,1, 8.925, 10545.029, 289.746, 52637.480 21/05/20,06:41:48,06,10,1, 11.9,1,1, 8.925, 10545.001, 289.767, 52637.248 21/05/20,06:41:48,07,10,1, 11.9,1,1, 8.925, 10545.038, 289.752, 52637.222 21/05/20,06:41:48,08,10,1, 11.9,1,1, 8.925, 10545.045, 289.738, 52637.137 21/05/20,06:41:48,09,10,1, 11.9,1,1, 8.925, 10545.061, 289.736, 52637.142 21/05/20,06:41:48,10,10,1, 11.9,1,1, 8.925, 10545.076, 289.761, 52637.180 21/05/20,06:41:48,11,10,1, 11.9,1,1, 8.925, 10545.092, 289.754, 52637.271 21/05/20,06:41:48,12,10,1, 11.9,1,1, 8.925, 10545.093, 289.764, 52637.327 21/05/20,06:41:48,13,10,1, 11.9,1,1, 8.925, 10545.113, 289.774, 52637.352 21/05/20,06:41:48,14,10,1, 11.9,1,1, 8.925, 10545.082, 289.760, 52637.254 21/05/20,06:41:48,15,10,1, 11.9,1,1, 8.925, 10545.089, 289.746, 52637.214 21/05/20,06:41:48,16,10,1, 11.9,1,1, 8.925, 10545.078, 289.725, 52637.122 21/05/20,06:41:48,17,10,1, 11.9,1,1, 8.925, 10545.110, 289.733, 52637.089 21/05/20,06:41:48,18,10,1, 11.9,1,1, 8.925, 10545.109, 289.711, 52637.157 21/05/20,06:41:48,19,10,1, 11.9,1,1, 8.925, 10545.118, 289.735, 52637.235 21/05/20,06:41:49,00,10,1, 11.9,1,1, 8.925, 10545.110, 289.735, 52637.235 21/05/20,06:41:49,01,10,1, 11.9,1,1, 8.925, 10545.101, 289.723, 52637.249 21/05/20,06:41:49,02,10,1, 11.9,1,1, 8.925, 10545.112, 289.727, 52637.288 21/05/20,06:41:49,03,10,1, 11.9,1,1, 8.925, 10545.117, 289.744, 52637.291 21/05/20,06:41:49,04,10,1, 11.9,1,1, 8.925, 10545.142, 289.768, 52637.295 21/05/20,06:41:49,05,10,1, 11.9,1,1, 8.925, 10545.087, 289.749, 52637.249 21/05/20,06:41:49,06,10,1, 11.9,1,1, 8.925, 10545.152, 289.716, 52637.227 21/05/20,06:41:49,07,10,1, 11.9,1,1, 8.925, 10545.168, 289.725, 52637.162 21/05/20,06:41:49,08,10,1, 11.9,1,1, 8.925, 10545.152, 289.739, 52637.260 21/05/20,06:41:49,09,10,1, 11.9,1,1, 8.925, 10545.161, 289.724, 52637.297 21/05/20,06:41:49,10,10,1, 11.9,1,1, 8.925, 10545.137, 289.737, 52637.337 21/05/20,06:41:49,11,10,1, 11.9,1,1, 8.925, 10545.149, 289.745, 52637.361 21/05/20,06:41:49,12,10,1, 11.9,1,1, 8.925, 10545.165, 289.733, 52637.260 21/05/20,06:41:49,13,10,1, 11.9,1,1, 8.925, 10545.166, 289.717, 52637.193 21/05/20,06:41:49,14,10,1, 11.9,1,1, 8.925, 10545.178, 289.697, 52637.202 21/05/20,06:41:49,15,10,1, 11.9,1,1, 8.925, 10545.182, 289.724, 52637.175 21/05/20,06:41:49,16,10,1, 11.9,1,1, 8.925, 10545.168, 289.729, 52637.184 21/05/20,06:41:49,17,10,1, 11.9,1,1, 8.925, 10545.187, 289.743, 52637.300 21/05/20,06:41:49,18,10,1, 11.9,1,1, 8.925, 10545.173, 289.740, 52637.343 21/05/20,06:41:49,19,10,1, 11.9,1,1, 8.925, 10545.176, 289.725, 52637.359 21/05/20,06:41:50,00,09,1, 11.9,1,1, 8.928, 10545.176, 289.725, 52637.359 21/05/20,06:41:50,01,09,1, 11.9,1,1, 8.928, 10545.171, 289.685, 52637.288 21/05/20,06:41:50,02,09,1, 11.9,1,1, 8.928, 10545.194, 289.715, 52637.207 21/05/20,06:41:50,03,09,1, 11.9,1,1, 8.928, 10545.191, 289.694, 52637.139 21/05/20,06:41:50,04,09,1, 11.9,1,1, 8.928, 10545.201, 289.712, 52637.154 21/05/20,06:41:50,05,09,1, 11.9,1,1, 8.928, 10545.195, 289.679, 52637.228 21/05/20,06:41:50,06,09,1, 11.9,1,1, 8.928, 10545.205, 289.683, 52637.269 21/05/20,06:41:50,07,09,1, 11.9,1,1, 8.928, 10545.193, 289.695, 52637.345 21/05/20,06:41:50,08,09,1, 11.9,1,1, 8.928, 10545.186, 289.692, 52637.332 21/05/20,06:41:50,09,09,1, 11.9,1,1, 8.928, 10545.184, 289.710, 52637.273 21/05/20,06:41:50,10,09,1, 11.9,1,1, 8.928, 10545.191, 289.686, 52637.221 21/05/20,06:41:50,11,09,1, 11.9,1,1, 8.928, 10545.194, 289.709, 52637.149 21/05/20,06:41:50,12,09,1, 11.9,1,1, 8.928, 10545.210, 289.693, 52637.174 21/05/20,06:41:50,13,09,1, 11.9,1,1, 8.928, 10545.223, 289.702, 52637.208 21/05/20,06:41:50,14,09,1, 11.9,1,1, 8.928, 10545.223, 289.688, 52637.279 21/05/20,06:41:50,15,09,1, 11.9,1,1, 8.928, 10545.234, 289.727, 52637.338 21/05/20,06:41:50,16,09,1, 11.9,1,1, 8.928, 10545.223, 289.703, 52637.356 21/05/20,06:41:50,17,09,1, 11.9,1,1, 8.928, 10545.214, 289.712, 52637.322 21/05/20,06:41:50,18,09,1, 11.9,1,1, 8.928, 10545.207, 289.702, 52637.233 21/05/20,06:41:50,19,09,1, 11.9,1,1, 8.928, 10545.207, 289.670, 52637.214 21/05/20,06:41:51,00,09,1, 11.9,1,1, 8.927, 10545.201, 289.670, 52637.214 21/05/20,06:41:51,01,09,1, 11.9,1,1, 8.927, 10545.228, 289.672, 52637.189 21/05/20,06:41:51,02,09,1, 11.9,1,1, 8.927, 10545.235, 289.724, 52637.253 21/05/20,06:41:51,03,09,1, 11.9,1,1, 8.927, 10545.239, 289.702, 52637.321 21/05/20,06:41:51,04,09,1, 11.9,1,1, 8.927, 10545.235, 289.716, 52637.378 21/05/20,06:41:51,05,09,1, 11.9,1,1, 8.927, 10545.244, 289.678, 52637.316 21/05/20,06:41:51,06,09,1, 11.9,1,1, 8.927, 10545.225, 289.710, 52637.266 21/05/20,06:41:51,07,09,1, 11.9,1,1, 8.927, 10545.250, 289.693, 52637.249 21/05/20,06:41:51,08,09,1, 11.9,1,1, 8.927, 10545.241, 289.713, 52637.246 21/05/20,06:41:51,09,09,1, 11.9,1,1, 8.927, 10545.274, 289.693, 52637.178 21/05/20,06:41:51,10,09,1, 11.9,1,1, 8.927, 10545.283, 289.693, 52637.207 21/05/20,06:41:51,11,09,1, 11.9,1,1, 8.927, 10545.274, 289.687, 52637.282 21/05/20,06:41:51,12,09,1, 11.9,1,1, 8.927, 10545.286, 289.680, 52637.339 21/05/20,06:41:51,13,09,1, 11.9,1,1, 8.927, 10545.282, 289.691, 52637.577 21/05/20,06:41:51,14,09,1, 11.9,1,1, 8.927, 10545.264, 289.680, 52637.238 21/05/20,06:41:51,15,09,1, 11.9,1,1, 8.927, 10545.243, 289.696, 52637.238 21/05/20,06:41:51,16,09,1, 11.9,1,1, 8.927, 10545.263, 289.663, 52637.165 21/05/20,06:41:51,17,09,1, 11.9,1,1, 8.927, 10545.257, 289.685, 52637.164 21/05/20,06:41:51,18,09,1, 11.9,1,1, 8.927, 10545.297, 289.689, 52637.179 21/05/20,06:41:51,19,09,1, 11.9,1,1, 8.927, 10545.284, 289.689, 52637.236 21/05/20,06:41:52,00,09,1, 11.9,1,1, 8.926, 10545.276, 289.689, 52637.236 21/05/20,06:41:52,01,09,1, 11.9,1,1, 8.926, 10545.301, 289.688, 52637.365 21/05/20,06:41:52,02,09,1, 11.9,1,1, 8.926, 10545.270, 289.665, 52637.347 21/05/20,06:41:52,03,09,1, 11.9,1,1, 8.926, 10545.281, 289.667, 52637.281 21/05/20,06:41:52,04,09,1, 11.9,1,1, 8.926, 10545.302, 289.687, 52637.211 21/05/20,06:41:52,05,09,1, 11.9,1,1, 8.926, 10545.292, 289.666, 52637.179 21/05/20,06:41:52,06,09,1, 11.9,1,1, 8.926, 10545.315, 289.658, 52637.143 21/05/20,06:41:52,07,09,1, 11.9,1,1, 8.926, 10545.278, 289.664, 52637.227 21/05/20,06:41:52,08,09,1, 11.9,1,1, 8.926, 10545.298, 289.667, 52637.285 21/05/20,06:41:52,09,09,1, 11.9,1,1, 8.926, 10545.288, 289.655, 52637.330 21/05/20,06:41:52,10,09,1, 11.9,1,1, 8.926, 10545.292, 289.650, 52637.335 21/05/20,06:41:52,11,09,1, 11.9,1,1, 8.926, 10545.298, 289.672, 52637.324 21/05/20,06:41:52,12,09,1, 11.9,1,1, 8.926, 10545.300, 289.642, 52637.276 21/05/20,06:41:52,13,09,1, 11.9,1,1, 8.926, 10545.312, 289.640, 52637.167 21/05/20,06:41:52,14,09,1, 11.9,1,1, 8.926, 10545.296, 289.645, 52637.130 21/05/20,06:41:52,15,09,1, 11.9,1,1, 8.926, 10545.291, 289.641, 52637.166 21/05/20,06:41:52,16,09,1, 11.9,1,1, 8.926, 10545.288, 289.658, 52637.234 21/05/20,06:41:52,17,09,1, 11.9,1,1, 8.926, 10545.292, 289.632, 52637.328 21/05/20,06:41:52,18,09,1, 11.9,1,1, 8.926, 10545.292, 289.652, 52637.370 21/05/20,06:41:52,19,09,1, 11.9,1,1, 8.926, 10545.277, 289.631, 52637.353 21/05/20,06:41:53,00,09,1, 11.9,1,1, 8.926, 10545.276, 289.631, 52637.353 21/05/20,06:41:53,01,09,1, 11.9,1,1, 8.926, 10545.299, 289.618, 52637.245 21/05/20,06:41:53,02,09,1, 11.9,1,1, 8.926, 10545.313, 289.623, 52637.171 21/05/20,06:41:53,03,09,1, 11.9,1,1, 8.926, 10545.312, 289.621, 52637.177 21/05/20,06:41:53,04,09,1, 11.9,1,1, 8.926, 10545.322, 289.626, 52637.225 21/05/20,06:41:53,05,09,1, 11.9,1,1, 8.926, 10545.307, 289.608, 52637.280 21/05/20,06:41:53,06,09,1, 11.9,1,1, 8.926, 10545.309, 289.603, 52637.346 21/05/20,06:41:53,07,09,1, 11.9,1,1, 8.926, 10545.299, 289.606, 52637.339 21/05/20,06:41:53,08,09,1, 11.9,1,1, 8.926, 10545.333, 289.593, 52637.363 21/05/20,06:41:53,09,09,1, 11.9,1,1, 8.926, 10545.320, 289.606, 52637.221 21/05/20,06:41:53,10,09,1, 11.9,1,1, 8.926, 10545.323, 289.589, 52637.169 21/05/20,06:41:53,11,09,1, 11.9,1,1, 8.926, 10545.319, 289.603, 52637.148 21/05/20,06:41:53,12,09,1, 11.9,1,1, 8.926, 10545.340, 289.581, 52637.160 21/05/20,06:41:53,13,09,1, 11.9,1,1, 8.926, 10545.335, 289.621, 52637.241 21/05/20,06:41:53,14,09,1, 11.9,1,1, 8.926, 10545.342, 289.630, 52637.312 21/05/20,06:41:53,15,09,1, 11.9,1,1, 8.926, 10545.338, 289.615, 52637.332 21/05/20,06:41:53,16,09,1, 11.9,1,1, 8.926, 10545.356, 289.576, 52637.297 21/05/20,06:41:53,17,09,1, 11.9,1,1, 8.926, 10545.313, 289.603, 52637.241 21/05/20,06:41:53,18,09,1, 11.9,1,1, 8.926, 10545.331, 289.594, 52637.159 21/05/20,06:41:53,19,09,1, 11.9,1,1, 8.926, 10545.351, 289.566, 52637.149 21/05/20,06:41:54,00,10,1, 11.9,1,1, 8.924, 10545.343, 289.566, 52637.149 21/05/20,06:41:54,01,10,1, 11.9,1,1, 8.924, 10545.354, 289.581, 52637.217 21/05/20,06:41:54,02,10,1, 11.9,1,1, 8.924, 10545.337, 289.611, 52637.291 21/05/20,06:41:54,03,10,1, 11.9,1,1, 8.924, 10545.355, 289.593, 52637.347 21/05/20,06:41:54,04,10,1, 11.9,1,1, 8.924, 10545.361, 289.577, 52637.373 21/05/20,06:41:54,05,10,1, 11.9,1,1, 8.924, 10545.346, 289.570, 52637.238 21/05/20,06:41:54,06,10,1, 11.9,1,1, 8.924, 10545.326, 289.575, 52637.201 21/05/20,06:41:54,07,10,1, 11.9,1,1, 8.924, 10545.323, 289.569, 52637.201 21/05/20,06:41:54,08,10,1, 11.9,1,1, 8.924, 10545.338, 289.558, 52637.169 21/05/20,06:41:54,09,10,1, 11.9,1,1, 8.924, 10545.376, 289.567, 52637.193 21/05/20,06:41:54,10,10,1, 11.9,1,1, 8.924, 10545.379, 289.564, 52637.252 21/05/20,06:41:54,11,10,1, 11.9,1,1, 8.924, 10545.377, 289.578, 52637.307 21/05/20,06:41:54,12,10,1, 11.9,1,1, 8.924, 10545.367, 289.582, 52637.360 21/05/20,06:41:54,13,10,1, 11.9,1,1, 8.924, 10545.371, 289.588, 52637.346 21/05/20,06:41:54,14,10,1, 11.9,1,1, 8.924, 10545.342, 289.555, 52637.286 21/05/20,06:41:54,15,10,1, 11.9,1,1, 8.924, 10545.371, 289.557, 52637.222 21/05/20,06:41:54,16,10,1, 11.9,1,1, 8.924, 10545.352, 289.544, 52637.142 21/05/20,06:41:54,17,10,1, 11.9,1,1, 8.924, 10545.391, 289.553, 52637.205 21/05/20,06:41:54,18,10,1, 11.9,1,1, 8.924, 10545.377, 289.568, 52637.223 21/05/20,06:41:54,19,10,1, 11.9,1,1, 8.924, 10545.385, 289.566, 52637.274 21/05/20,06:41:55,00,10,1, 11.9,1,1, 8.926, 10545.377, 289.566, 52637.274 21/05/20,06:41:55,01,10,1, 11.9,1,1, 8.926, 10545.400, 289.581, 52637.358 21/05/20,06:41:55,02,10,1, 11.9,1,1, 8.926, 10545.374, 289.562, 52637.324 21/05/20,06:41:55,03,10,1, 11.9,1,1, 8.926, 10545.376, 289.569, 52637.289 21/05/20,06:41:55,04,10,1, 11.9,1,1, 8.926, 10545.395, 289.547, 52637.202 21/05/20,06:41:55,05,10,1, 11.9,1,1, 8.926, 10545.410, 289.533, 52637.167 21/05/20,06:41:55,06,10,1, 11.9,1,1, 8.926, 10545.379, 289.560, 52637.197 21/05/20,06:41:55,07,10,1, 11.9,1,1, 8.926, 10545.412, 289.557, 52637.258 21/05/20,06:41:55,08,10,1, 11.9,1,1, 8.926, 10545.390, 289.577, 52637.353 21/05/20,06:41:55,09,10,1, 11.9,1,1, 8.926, 10545.408, 289.584, 52637.390 21/05/20,06:41:55,10,10,1, 11.9,1,1, 8.926, 10545.405, 289.547, 52637.349 21/05/20,06:41:55,11,10,1, 11.9,1,1, 8.926, 10545.371, 289.546, 52637.307 21/05/20,06:41:55,12,10,1, 11.9,1,1, 8.926, 10545.393, 289.540, 52637.246 21/05/20,06:41:55,13,10,1, 11.9,1,1, 8.926, 10545.391, 289.524, 52637.197 21/05/20,06:41:55,14,10,1, 11.9,1,1, 8.926, 10545.451, 289.548, 52637.173 21/05/20,06:41:55,15,10,1, 11.9,1,1, 8.926, 10545.419, 289.540, 52637.221 21/05/20,06:41:55,16,10,1, 11.9,1,1, 8.926, 10545.403, 289.543, 52637.305 21/05/20,06:41:55,17,10,1, 11.9,1,1, 8.926, 10545.404, 289.570, 52637.357 21/05/20,06:41:55,18,10,1, 11.9,1,1, 8.926, 10545.409, 289.552, 52637.332 21/05/20,06:41:55,19,10,1, 11.9,1,1, 8.926, 10545.425, 289.544, 52637.353 21/05/20,06:41:56,00,09,1, 11.8,1,1, 8.927, 10545.418, 289.544, 52637.353 21/05/20,06:41:56,01,09,1, 11.8,1,1, 8.927, 10545.408, 289.542, 52637.214 21/05/20,06:41:56,02,09,1, 11.8,1,1, 8.927, 10545.430, 289.525, 52637.132 21/05/20,06:41:56,03,09,1, 11.8,1,1, 8.927, 10545.405, 289.534, 52637.194 21/05/20,06:41:56,04,09,1, 11.8,1,1, 8.927, 10545.434, 289.545, 52637.207 21/05/20,06:41:56,05,09,1, 11.8,1,1, 8.927, 10545.396, 289.537, 52637.287 21/05/20,06:41:56,06,09,1, 11.8,1,1, 8.927, 10545.410, 289.548, 52637.353 21/05/20,06:41:56,07,09,1, 11.8,1,1, 8.927, 10545.417, 289.556, 52637.359 21/05/20,06:41:56,08,09,1, 11.8,1,1, 8.927, 10545.410, 289.529, 52637.308 21/05/20,06:41:56,09,09,1, 11.8,1,1, 8.927, 10545.391, 289.546, 52637.278 21/05/20,06:41:56,10,09,1, 11.8,1,1, 8.927, 10545.433, 289.528, 52637.230 21/05/20,06:41:56,11,09,1, 11.8,1,1, 8.927, 10545.421, 289.530, 52637.197 21/05/20,06:41:56,12,09,1, 11.8,1,1, 8.927, 10545.418, 289.536, 52637.203 21/05/20,06:41:56,13,09,1, 11.8,1,1, 8.927, 10545.398, 289.526, 52637.257 21/05/20,06:41:56,14,09,1, 11.8,1,1, 8.927, 10545.430, 289.567, 52637.333 21/05/20,06:41:56,15,09,1, 11.8,1,1, 8.927, 10545.419, 289.522, 52637.367 21/05/20,06:41:56,16,09,1, 11.8,1,1, 8.927, 10545.413, 289.531, 52637.346 21/05/20,06:41:56,17,09,1, 11.8,1,1, 8.927, 10545.416, 289.522, 52637.314 21/05/20,06:41:56,18,09,1, 11.8,1,1, 8.927, 10545.431, 289.509, 52637.231 21/05/20,06:41:56,19,09,1, 11.8,1,1, 8.927, 10545.444, 289.504, 52637.185 21/05/20,06:41:57,00,10,1, 11.9,1,1, 8.930, 10545.443, 289.504, 52637.185 21/05/20,06:41:57,01,10,1, 11.9,1,1, 8.930, 10545.442, 289.517, 52637.174 21/05/20,06:41:57,02,10,1, 11.9,1,1, 8.930, 10545.441, 289.485, 52637.267 21/05/20,06:41:57,03,10,1, 11.9,1,1, 8.930, 10545.448, 289.496, 52637.308 21/05/20,06:41:57,04,10,1, 11.9,1,1, 8.930, 10545.440, 289.511, 52637.165 21/05/20,06:41:57,05,10,1, 11.9,1,1, 8.930, 10545.459, 289.517, 52637.310 21/05/20,06:41:57,06,10,1, 11.9,1,1, 8.930, 10545.470, 289.500, 52637.264 21/05/20,06:41:57,07,10,1, 11.9,1,1, 8.930, 10545.459, 289.496, 52637.211 21/05/20,06:41:57,08,10,1, 11.9,1,1, 8.930, 10545.457, 289.483, 52637.139 21/05/20,06:41:57,09,10,1, 11.9,1,1, 8.930, 10545.459, 289.489, 52637.120 21/05/20,06:41:57,10,10,1, 11.9,1,1, 8.930, 10545.471, 289.476, 52637.173 21/05/20,06:41:57,11,10,1, 11.9,1,1, 8.930, 10545.465, 289.485, 52637.286 21/05/20,06:41:57,12,10,1, 11.9,1,1, 8.930, 10545.468, 289.510, 52637.315 21/05/20,06:41:57,13,10,1, 11.9,1,1, 8.930, 10545.473, 289.492, 52637.319 21/05/20,06:41:57,14,10,1, 11.9,1,1, 8.930, 10545.444, 289.529, 52637.275 21/05/20,06:41:57,15,10,1, 11.9,1,1, 8.930, 10545.490, 289.493, 52637.232 21/05/20,06:41:57,16,10,1, 11.9,1,1, 8.930, 10545.487, 289.487, 52637.161 21/05/20,06:41:57,17,10,1, 11.9,1,1, 8.930, 10545.471, 289.523, 52637.162 21/05/20,06:41:57,18,10,1, 11.9,1,1, 8.930, 10545.509, 289.487, 52637.159 21/05/20,06:41:57,19,10,1, 11.9,1,1, 8.930, 10545.487, 289.513, 52637.234 21/05/20,06:41:58,00,09,1, 11.8,1,1, 8.927, 10545.485, 289.513, 52637.234 21/05/20,06:41:58,01,09,1, 11.8,1,1, 8.927, 10545.519, 289.479, 52637.351 21/05/20,06:41:58,02,09,1, 11.8,1,1, 8.927, 10545.500, 289.463, 52637.293 21/05/20,06:41:58,03,09,1, 11.8,1,1, 8.927, 10545.473, 289.469, 52637.287 21/05/20,06:41:58,04,09,1, 11.8,1,1, 8.927, 10545.510, 289.460, 52637.201 21/05/20,06:41:58,05,09,1, 11.8,1,1, 8.927, 10545.498, 289.459, 52637.117 21/05/20,06:41:58,06,09,1, 11.8,1,1, 8.927, 10545.511, 289.479, 52637.140 21/05/20,06:41:58,07,09,1, 11.8,1,1, 8.927, 10545.507, 289.498, 52637.192 21/05/20,06:41:58,08,09,1, 11.8,1,1, 8.927, 10545.523, 289.482, 52637.223 21/05/20,06:41:58,09,09,1, 11.8,1,1, 8.927, 10545.508, 289.511, 52637.288 21/05/20,06:41:58,10,09,1, 11.8,1,1, 8.927, 10545.512, 289.504, 52637.299 21/05/20,06:41:58,11,09,1, 11.8,1,1, 8.927, 10545.513, 289.506, 52637.311 21/05/20,06:41:58,12,09,1, 11.8,1,1, 8.927, 10545.533, 289.469, 52637.259 21/05/20,06:41:58,13,09,1, 11.8,1,1, 8.927, 10545.512, 289.452, 52637.167 21/05/20,06:41:58,14,09,1, 11.8,1,1, 8.927, 10545.520, 289.451, 52637.143 21/05/20,06:41:58,15,09,1, 11.8,1,1, 8.927, 10545.528, 289.456, 52637.128 21/05/20,06:41:58,16,09,1, 11.8,1,1, 8.927, 10545.542, 289.458, 52637.166 21/05/20,06:41:58,17,09,1, 11.8,1,1, 8.927, 10545.538, 289.475, 52637.253 21/05/20,06:41:58,18,09,1, 11.8,1,1, 8.927, 10545.557, 289.466, 52637.276 21/05/20,06:41:58,19,09,1, 11.8,1,1, 8.927, 10545.518, 289.478, 52637.315 21/05/20,06:41:59,00,09,1, 11.9,1,1, 8.926, 10545.510, 289.478, 52637.315 21/05/20,06:41:59,01,09,1, 11.9,1,1, 8.926, 10545.542, 289.441, 52637.184 21/05/20,06:41:59,02,09,1, 11.9,1,1, 8.926, 10545.545, 289.447, 52637.134 21/05/20,06:41:59,03,09,1, 11.9,1,1, 8.926, 10545.563, 289.447, 52637.111 21/05/20,06:41:59,04,09,1, 11.9,1,1, 8.926, 10545.551, 289.432, 52637.180 21/05/20,06:41:59,05,09,1, 11.9,1,1, 8.926, 10545.556, 289.448, 52637.217 21/05/20,06:41:59,06,09,1, 11.9,1,1, 8.926, 10545.558, 289.435, 52637.250 21/05/20,06:41:59,07,09,1, 11.9,1,1, 8.926, 10545.565, 289.457, 52637.320 21/05/20,06:41:59,08,09,1, 11.9,1,1, 8.926, 10545.526, 289.435, 52637.333 21/05/20,06:41:59,09,09,1, 11.9,1,1, 8.926, 10545.547, 289.438, 52637.237 21/05/20,06:41:59,10,09,1, 11.9,1,1, 8.926, 10545.539, 289.435, 52637.149 21/05/20,06:41:59,11,09,1, 11.9,1,1, 8.926, 10545.525, 289.409, 52637.063 21/05/20,06:41:59,12,09,1, 11.9,1,1, 8.926, 10545.604, 289.425, 52637.069 21/05/20,06:41:59,13,09,1, 11.9,1,1, 8.926, 10545.568, 289.432, 52637.122 21/05/20,06:41:59,14,09,1, 11.9,1,1, 8.926, 10545.575, 289.438, 52637.256 21/05/20,06:41:59,15,09,1, 11.9,1,1, 8.926, 10545.605, 289.435, 52637.305 21/05/20,06:41:59,16,09,1, 11.9,1,1, 8.926, 10545.590, 289.440, 52637.285 21/05/20,06:41:59,17,09,1, 11.9,1,1, 8.926, 10545.568, 289.429, 52637.296 21/05/20,06:41:59,18,09,1, 11.9,1,1, 8.926, 10545.569, 289.450, 52637.243 21/05/20,06:41:59,19,09,1, 11.9,1,1, 8.926, 10545.573, 289.418, 52637.119 21/05/20,06:42:00,00,10,1, 11.9,1,1, 8.929, 10545.568, 289.418, 52637.119 21/05/20,06:42:00,01,10,1, 11.9,1,1, 8.929, 10545.615, 289.400, 52637.126 21/05/20,06:42:00,02,10,1, 11.9,1,1, 8.929, 10545.607, 289.404, 52637.214 21/05/20,06:42:00,03,10,1, 11.9,1,1, 8.929, 10545.612, 289.395, 52637.299 21/05/20,06:42:00,04,10,1, 11.9,1,1, 8.929, 10545.599, 289.422, 52637.298 21/05/20,06:42:00,05,10,1, 11.9,1,1, 8.929, 10545.600, 289.403, 52637.303 21/05/20,06:42:00,06,10,1, 11.9,1,1, 8.929, 10545.612, 289.415, 52637.290 21/05/20,06:42:00,07,10,1, 11.9,1,1, 8.929, 10545.609, 289.397, 52637.076 21/05/20,06:42:00,08,10,1, 11.9,1,1, 8.929, 10545.602, 289.389, 52637.038 21/05/20,06:42:00,09,10,1, 11.9,1,1, 8.929, 10545.579, 289.397, 52637.178 21/05/20,06:42:00,10,10,1, 11.9,1,1, 8.929, 10545.621, 289.390, 52637.198 21/05/20,06:42:00,11,10,1, 11.9,1,1, 8.929, 10545.622, 289.414, 52637.243 21/05/20,06:42:00,12,10,1, 11.9,1,1, 8.929, 10545.642, 289.382, 52637.295 21/05/20,06:42:00,13,10,1, 11.9,1,1, 8.929, 10545.636, 289.402, 52637.309 21/05/20,06:42:00,14,10,1, 11.9,1,1, 8.929, 10545.661, 289.375, 52637.294 21/05/20,06:42:00,15,10,1, 11.9,1,1, 8.929, 10545.632, 289.402, 52637.235 21/05/20,06:42:00,16,10,1, 11.9,1,1, 8.929, 10545.626, 289.387, 52637.150 21/05/20,06:42:00,17,10,1, 11.9,1,1, 8.929, 10545.644, 289.375, 52637.131 21/05/20,06:42:00,18,10,1, 11.9,1,1, 8.929, 10545.659, 289.396, 52637.160 21/05/20,06:42:00,19,10,1, 11.9,1,1, 8.929, 10545.672, 289.392, 52637.220 21/05/20,06:42:01,00,10,1, 11.9,1,1, 8.932, 10545.669, 289.392, 52637.220 21/05/20,06:42:01,01,10,1, 11.9,1,1, 8.932, 10545.656, 289.370, 52637.321 21/05/20,06:42:01,02,10,1, 11.9,1,1, 8.932, 10545.644, 289.392, 52637.287 21/05/20,06:42:01,03,10,1, 11.9,1,1, 8.932, 10545.674, 289.396, 52637.211 21/05/20,06:42:01,04,10,1, 11.9,1,1, 8.932, 10545.665, 289.407, 52637.144 21/05/20,06:42:01,05,10,1, 11.9,1,1, 8.932, 10545.676, 289.394, 52637.112 21/05/20,06:42:01,06,10,1, 11.9,1,1, 8.932, 10545.696, 289.397, 52637.152 21/05/20,06:42:01,07,10,1, 11.9,1,1, 8.932, 10545.656, 289.370, 52637.183 21/05/20,06:42:01,08,10,1, 11.9,1,1, 8.932, 10545.692, 289.374, 52637.215 21/05/20,06:42:01,09,10,1, 11.9,1,1, 8.932, 10545.665, 289.357, 52637.210 21/05/20,06:42:01,10,10,1, 11.9,1,1, 8.932, 10545.693, 289.387, 52637.292 21/05/20,06:42:01,11,10,1, 11.9,1,1, 8.932, 10545.653, 289.365, 52637.249 21/05/20,06:42:01,12,10,1, 11.9,1,1, 8.932, 10545.671, 289.369, 52637.180 21/05/20,06:42:01,13,10,1, 11.9,1,1, 8.932, 10545.677, 289.361, 52637.080 21/05/20,06:42:01,14,10,1, 11.9,1,1, 8.932, 10545.661, 289.381, 52637.089 21/05/20,06:42:01,15,10,1, 11.9,1,1, 8.932, 10545.683, 289.398, 52637.125 21/05/20,06:42:01,16,10,1, 11.9,1,1, 8.932, 10545.691, 289.380, 52637.226 21/05/20,06:42:01,17,10,1, 11.9,1,1, 8.932, 10545.698, 289.365, 52637.274 21/05/20,06:42:01,18,10,1, 11.9,1,1, 8.932, 10545.695, 289.383, 52637.318 21/05/20,06:42:01,19,10,1, 11.9,1,1, 8.932, 10545.704, 289.400, 52637.331 21/05/20,06:42:02,00,10,1, 11.8,1,1, 8.927, 10545.702, 289.400, 52637.331 21/05/20,06:42:02,01,10,1, 11.8,1,1, 8.927, 10545.713, 289.394, 52637.171 21/05/20,06:42:02,02,10,1, 11.8,1,1, 8.927, 10545.716, 289.359, 52637.120 21/05/20,06:42:02,03,10,1, 11.8,1,1, 8.927, 10545.719, 289.382, 52637.109 21/05/20,06:42:02,04,10,1, 11.8,1,1, 8.927, 10545.708, 289.363, 52637.069 21/05/20,06:42:02,05,10,1, 11.8,1,1, 8.927, 10545.736, 289.361, 52637.174 21/05/20,06:42:02,06,10,1, 11.8,1,1, 8.927, 10545.688, 289.387, 52637.237 21/05/20,06:42:02,07,10,1, 11.8,1,1, 8.927, 10545.709, 289.407, 52637.301 21/05/20,06:42:02,08,10,1, 11.8,1,1, 8.927, 10545.694, 289.380, 52637.280 21/05/20,06:42:02,09,10,1, 11.8,1,1, 8.927, 10545.706, 289.367, 52637.226 21/05/20,06:42:02,10,10,1, 11.8,1,1, 8.927, 10545.723, 289.382, 52637.113 21/05/20,06:42:02,11,10,1, 11.8,1,1, 8.927, 10545.717, 289.389, 52637.126 21/05/20,06:42:02,12,10,1, 11.8,1,1, 8.927, 10545.715, 289.389, 52637.181 21/05/20,06:42:02,13,10,1, 11.8,1,1, 8.927, 10545.715, 289.379, 52637.184 21/05/20,06:42:02,14,10,1, 11.8,1,1, 8.927, 10545.701, 289.405, 52637.294 21/05/20,06:42:02,15,10,1, 11.8,1,1, 8.927, 10545.735, 289.387, 52637.197 21/05/20,06:42:02,16,10,1, 11.8,1,1, 8.927, 10545.739, 289.372, 52637.250 21/05/20,06:42:02,17,10,1, 11.8,1,1, 8.927, 10545.730, 289.389, 52637.217 21/05/20,06:42:02,18,10,1, 11.8,1,1, 8.927, 10545.736, 289.365, 52637.175 21/05/20,06:42:02,19,10,1, 11.8,1,1, 8.927, 10545.711, 289.383, 52637.145 21/05/20,06:42:03,00,10,1, 11.9,1,1, 8.928, 10545.710, 289.383, 52637.145 21/05/20,06:42:03,01,10,1, 11.9,1,1, 8.928, 10545.727, 289.388, 52637.160 21/05/20,06:42:03,02,10,1, 11.9,1,1, 8.928, 10545.733, 289.377, 52637.220 21/05/20,06:42:03,03,10,1, 11.9,1,1, 8.928, 10545.726, 289.417, 52637.313 21/05/20,06:42:03,04,10,1, 11.9,1,1, 8.928, 10545.738, 289.407, 52637.335 21/05/20,06:42:03,05,10,1, 11.9,1,1, 8.928, 10545.735, 289.408, 52637.295 21/05/20,06:42:03,06,10,1, 11.9,1,1, 8.928, 10545.751, 289.403, 52637.251 21/05/20,06:42:03,07,10,1, 11.9,1,1, 8.928, 10545.730, 289.390, 52637.178 21/05/20,06:42:03,08,10,1, 11.9,1,1, 8.928, 10545.752, 289.392, 52637.130 21/05/20,06:42:03,09,10,1, 11.9,1,1, 8.928, 10545.746, 289.396, 52637.157 21/05/20,06:42:03,10,10,1, 11.9,1,1, 8.928, 10545.755, 289.396, 52637.180 21/05/20,06:42:03,11,10,1, 11.9,1,1, 8.928, 10545.716, 289.375, 52637.271 21/05/20,06:42:03,12,10,1, 11.9,1,1, 8.928, 10545.724, 289.420, 52637.264 21/05/20,06:42:03,13,10,1, 11.9,1,1, 8.928, 10545.750, 289.405, 52637.264 21/05/20,06:42:03,14,10,1, 11.9,1,1, 8.928, 10545.747, 289.402, 52637.259 21/05/20,06:42:03,15,10,1, 11.9,1,1, 8.928, 10545.723, 289.406, 52637.175 21/05/20,06:42:03,16,10,1, 11.9,1,1, 8.928, 10545.743, 289.414, 52637.131 21/05/20,06:42:03,17,10,1, 11.9,1,1, 8.928, 10545.733, 289.410, 52637.116 21/05/20,06:42:03,18,10,1, 11.9,1,1, 8.928, 10545.741, 289.397, 52637.155 21/05/20,06:42:03,19,10,1, 11.9,1,1, 8.928, 10545.743, 289.423, 52637.221 21/05/20,06:42:04,00,10,1, 11.8,1,1, 8.928, 10545.735, 289.423, 52637.221 21/05/20,06:42:04,01,10,1, 11.8,1,1, 8.928, 10545.738, 289.414, 52637.344 21/05/20,06:42:04,02,10,1, 11.8,1,1, 8.928, 10545.749, 289.408, 52637.322 21/05/20,06:42:04,03,10,1, 11.8,1,1, 8.928, 10545.733, 289.419, 52637.254 21/05/20,06:42:04,04,10,1, 11.8,1,1, 8.928, 10545.751, 289.396, 52637.176 21/05/20,06:42:04,05,10,1, 11.8,1,1, 8.928, 10545.754, 289.399, 52637.157 21/05/20,06:42:04,06,10,1, 11.8,1,1, 8.928, 10545.747, 289.399, 52637.123 21/05/20,06:42:04,07,10,1, 11.8,1,1, 8.928, 10545.777, 289.421, 52637.183 21/05/20,06:42:04,08,10,1, 11.8,1,1, 8.928, 10545.754, 289.430, 52637.208 21/05/20,06:42:04,09,10,1, 11.8,1,1, 8.928, 10545.723, 289.425, 52637.279 21/05/20,06:42:04,10,10,1, 11.8,1,1, 8.928, 10545.758, 289.417, 52637.323 21/05/20,06:42:04,11,10,1, 11.8,1,1, 8.928, 10545.733, 289.447, 52637.330 21/05/20,06:42:04,12,10,1, 11.8,1,1, 8.928, 10545.737, 289.410, 52637.230 21/05/20,06:42:04,13,10,1, 11.8,1,1, 8.928, 10545.742, 289.403, 52637.152 21/05/20,06:42:04,14,10,1, 11.8,1,1, 8.928, 10545.736, 289.432, 52637.151 21/05/20,06:42:04,15,10,1, 11.8,1,1, 8.928, 10545.728, 289.406, 52637.129 21/05/20,06:42:04,16,10,1, 11.8,1,1, 8.928, 10545.760, 289.418, 52637.236 21/05/20,06:42:04,17,10,1, 11.8,1,1, 8.928, 10545.737, 289.421, 52637.269 21/05/20,06:42:04,18,10,1, 11.8,1,1, 8.928, 10545.761, 289.424, 52637.336 21/05/20,06:42:04,19,10,1, 11.8,1,1, 8.928, 10545.727, 289.439, 52637.338 21/05/20,06:42:05,00,10,1, 11.9,1,1, 8.928, 10545.727, 289.439, 52637.338 21/05/20,06:42:05,01,10,1, 11.9,1,1, 8.928, 10545.741, 289.411, 52637.215 21/05/20,06:42:05,02,10,1, 11.9,1,1, 8.928, 10545.722, 289.445, 52637.170 21/05/20,06:42:05,03,10,1, 11.9,1,1, 8.928, 10545.739, 289.417, 52637.156 21/05/20,06:42:05,04,10,1, 11.9,1,1, 8.928, 10545.767, 289.431, 52637.154 21/05/20,06:42:05,05,10,1, 11.9,1,1, 8.928, 10545.743, 289.441, 52637.217 21/05/20,06:42:05,06,10,1, 11.9,1,1, 8.928, 10545.772, 289.435, 52637.252 21/05/20,06:42:05,07,10,1, 11.9,1,1, 8.928, 10545.759, 289.408, 52637.276 21/05/20,06:42:05,08,10,1, 11.9,1,1, 8.928, 10545.720, 289.431, 52637.287 21/05/20,06:42:05,09,10,1, 11.9,1,1, 8.928, 10545.732, 289.415, 52637.204 21/05/20,06:42:05,10,10,1, 11.9,1,1, 8.928, 10545.739, 289.425, 52637.179 21/05/20,06:42:05,11,10,1, 11.9,1,1, 8.928, 10545.730, 289.413, 52637.119 21/05/20,06:42:05,12,10,1, 11.9,1,1, 8.928, 10545.726, 289.446, 52637.105 21/05/20,06:42:05,13,10,1, 11.9,1,1, 8.928, 10545.757, 289.434, 52637.102 21/05/20,06:42:05,14,10,1, 11.9,1,1, 8.928, 10545.743, 289.414, 52637.180 21/05/20,06:42:05,15,10,1, 11.9,1,1, 8.928, 10545.747, 289.410, 52637.261 21/05/20,06:42:05,16,10,1, 11.9,1,1, 8.928, 10545.736, 289.456, 52637.301 21/05/20,06:42:05,17,10,1, 11.9,1,1, 8.928, 10545.706, 289.442, 52637.286 21/05/20,06:42:05,18,10,1, 11.9,1,1, 8.928, 10545.704, 289.435, 52637.220 21/05/20,06:42:05,19,10,1, 11.9,1,1, 8.928, 10545.717, 289.449, 52637.167 21/05/20,06:42:06,00,10,1, 11.9,1,1, 8.928, 10545.710, 289.449, 52637.167 21/05/20,06:42:06,01,10,1, 11.9,1,1, 8.928, 10545.740, 289.453, 52637.141 21/05/20,06:42:06,02,10,1, 11.9,1,1, 8.928, 10545.714, 289.433, 52637.198 21/05/20,06:42:06,03,10,1, 11.9,1,1, 8.928, 10545.719, 289.449, 52637.275 21/05/20,06:42:06,04,10,1, 11.9,1,1, 8.928, 10545.698, 289.437, 52637.306 21/05/20,06:42:06,05,10,1, 11.9,1,1, 8.928, 10545.705, 289.453, 52637.310 21/05/20,06:42:06,06,10,1, 11.9,1,1, 8.928, 10545.694, 289.452, 52637.295 21/05/20,06:42:06,07,10,1, 11.9,1,1, 8.928, 10545.714, 289.471, 52637.213 21/05/20,06:42:06,08,10,1, 11.9,1,1, 8.928, 10545.703, 289.448, 52637.156 21/05/20,06:42:06,09,10,1, 11.9,1,1, 8.928, 10545.695, 289.453, 52637.184 21/05/20,06:42:06,10,10,1, 11.9,1,1, 8.928, 10545.735, 289.448, 52637.176 21/05/20,06:42:06,11,10,1, 11.9,1,1, 8.928, 10545.751, 289.483, 52637.252 21/05/20,06:42:06,12,10,1, 11.9,1,1, 8.928, 10545.692, 289.492, 52637.308 21/05/20,06:42:06,13,10,1, 11.9,1,1, 8.928, 10545.709, 289.489, 52637.340 21/05/20,06:42:06,14,10,1, 11.9,1,1, 8.928, 10545.708, 289.482, 52637.328 21/05/20,06:42:06,15,10,1, 11.9,1,1, 8.928, 10545.683, 289.485, 52637.284 21/05/20,06:42:06,16,10,1, 11.9,1,1, 8.928, 10545.715, 289.478, 52637.188 21/05/20,06:42:06,17,10,1, 11.9,1,1, 8.928, 10545.725, 289.463, 52637.142 21/05/20,06:42:06,18,10,1, 11.9,1,1, 8.928, 10545.698, 289.451, 52637.126 21/05/20,06:42:06,19,10,1, 11.9,1,1, 8.928, 10545.710, 289.478, 52637.208 21/05/20,06:42:07,00,09,1, 11.8,1,1, 8.931, 10545.710, 289.478, 52637.208 21/05/20,06:42:07,01,09,1, 11.8,1,1, 8.931, 10545.701, 289.483, 52637.332 21/05/20,06:42:07,02,09,1, 11.8,1,1, 8.931, 10545.717, 289.473, 52637.356 21/05/20,06:42:07,03,09,1, 11.8,1,1, 8.931, 10545.706, 289.491, 52637.343 21/05/20,06:42:07,04,09,1, 11.8,1,1, 8.931, 10545.688, 289.483, 52637.224 21/05/20,06:42:07,05,09,1, 11.8,1,1, 8.931, 10545.702, 289.457, 52637.183 21/05/20,06:42:07,06,09,1, 11.8,1,1, 8.931, 10545.713, 289.468, 52637.133 21/05/20,06:42:07,07,09,1, 11.8,1,1, 8.931, 10545.714, 289.484, 52637.206 21/05/20,06:42:07,08,09,1, 11.8,1,1, 8.931, 10545.694, 289.509, 52637.451 21/05/20,06:42:07,09,09,1, 11.8,1,1, 8.931, 10545.714, 289.488, 52637.349 21/05/20,06:42:07,10,09,1, 11.8,1,1, 8.931, 10545.731, 289.471, 52637.324 21/05/20,06:42:07,11,09,1, 11.8,1,1, 8.931, 10545.686, 289.504, 52637.318 21/05/20,06:42:07,12,09,1, 11.8,1,1, 8.931, 10545.689, 289.508, 52637.265 21/05/20,06:42:07,13,09,1, 11.8,1,1, 8.931, 10545.710, 289.510, 52637.201 21/05/20,06:42:07,14,09,1, 11.8,1,1, 8.931, 10545.705, 289.494, 52637.157 21/05/20,06:42:07,15,09,1, 11.8,1,1, 8.931, 10545.696, 289.454, 52637.151 21/05/20,06:42:07,16,09,1, 11.8,1,1, 8.931, 10545.702, 289.490, 52637.202 21/05/20,06:42:07,17,09,1, 11.8,1,1, 8.931, 10545.692, 289.468, 52637.279 21/05/20,06:42:07,18,09,1, 11.8,1,1, 8.931, 10545.710, 289.477, 52637.345 21/05/20,06:42:07,19,09,1, 11.8,1,1, 8.931, 10545.690, 289.502, 52637.366 21/05/20,06:42:08,00,10,1, 11.9,1,1, 8.928, 10545.685, 289.502, 52637.366 21/05/20,06:42:08,01,10,1, 11.9,1,1, 8.928, 10545.675, 289.502, 52637.223 21/05/20,06:42:08,02,10,1, 11.9,1,1, 8.928, 10545.687, 289.502, 52637.187 21/05/20,06:42:08,03,10,1, 11.9,1,1, 8.928, 10545.674, 289.491, 52637.163 21/05/20,06:42:08,04,10,1, 11.9,1,1, 8.928, 10545.710, 289.515, 52637.204 21/05/20,06:42:08,05,10,1, 11.9,1,1, 8.928, 10545.675, 289.510, 52637.237 21/05/20,06:42:08,06,10,1, 11.9,1,1, 8.928, 10545.667, 289.543, 52637.336 21/05/20,06:42:08,07,10,1, 11.9,1,1, 8.928, 10545.658, 289.533, 52637.348 21/05/20,06:42:08,08,10,1, 11.9,1,1, 8.928, 10545.697, 289.528, 52637.337 21/05/20,06:42:08,09,10,1, 11.9,1,1, 8.928, 10545.680, 289.537, 52637.280 21/05/20,06:42:08,10,10,1, 11.9,1,1, 8.928, 10545.688, 289.528, 52637.182 21/05/20,06:42:08,11,10,1, 11.9,1,1, 8.928, 10545.651, 289.525, 52637.138 21/05/20,06:42:08,12,10,1, 11.9,1,1, 8.928, 10545.661, 289.521, 52637.144 21/05/20,06:42:08,13,10,1, 11.9,1,1, 8.928, 10545.624, 289.509, 52637.003 21/05/20,06:42:08,14,10,1, 11.9,1,1, 8.928, 10545.632, 289.545, 52637.452 21/05/20,06:42:08,15,10,1, 11.9,1,1, 8.928, 10545.658, 289.551, 52637.398 21/05/20,06:42:08,16,10,1, 11.9,1,1, 8.928, 10545.662, 289.559, 52637.395 21/05/20,06:42:08,17,10,1, 11.9,1,1, 8.928, 10545.647, 289.546, 52637.346 21/05/20,06:42:08,18,10,1, 11.9,1,1, 8.928, 10545.664, 289.545, 52637.278 21/05/20,06:42:08,19,10,1, 11.9,1,1, 8.928, 10545.670, 289.546, 52637.248 21/05/20,06:42:09,00,10,1, 11.9,1,1, 8.930, 10545.669, 289.546, 52637.248 21/05/20,06:42:09,01,10,1, 11.9,1,1, 8.930, 10545.661, 289.565, 52637.250 21/05/20,06:42:09,02,10,1, 11.9,1,1, 8.930, 10545.647, 289.577, 52637.329 21/05/20,06:42:09,03,10,1, 11.9,1,1, 8.930, 10545.648, 289.581, 52637.376 21/05/20,06:42:09,04,10,1, 11.9,1,1, 8.930, 10545.655, 289.568, 52637.391 21/05/20,06:42:09,05,10,1, 11.9,1,1, 8.930, 10545.679, 289.583, 52637.356 21/05/20,06:42:09,06,10,1, 11.9,1,1, 8.930, 10545.655, 289.567, 52637.277 21/05/20,06:42:09,07,10,1, 11.9,1,1, 8.930, 10545.663, 289.574, 52637.278 21/05/20,06:42:09,08,10,1, 11.9,1,1, 8.930, 10545.650, 289.561, 52637.204 21/05/20,06:42:09,09,10,1, 11.9,1,1, 8.930, 10545.617, 289.562, 52637.204 21/05/20,06:42:09,10,10,1, 11.9,1,1, 8.930, 10545.648, 289.563, 52637.224 21/05/20,06:42:09,11,10,1, 11.9,1,1, 8.930, 10545.634, 289.595, 52637.327 21/05/20,06:42:09,12,10,1, 11.9,1,1, 8.930, 10545.655, 289.593, 52637.348 21/05/20,06:42:09,13,10,1, 11.9,1,1, 8.930, 10545.651, 289.597, 52637.383 21/05/20,06:42:09,14,10,1, 11.9,1,1, 8.930, 10545.628, 289.603, 52637.337 21/05/20,06:42:09,15,10,1, 11.9,1,1, 8.930, 10545.626, 289.568, 52637.292 21/05/20,06:42:09,16,10,1, 11.9,1,1, 8.930, 10545.654, 289.584, 52637.246 21/05/20,06:42:09,17,10,1, 11.9,1,1, 8.930, 10545.630, 289.573, 52637.221 21/05/20,06:42:09,18,10,1, 11.9,1,1, 8.930, 10545.628, 289.587, 52637.250 21/05/20,06:42:09,19,10,1, 11.9,1,1, 8.930, 10545.640, 289.579, 52637.308 21/05/20,06:42:10,00,10,1, 11.8,1,1, 8.933, 10545.635, 289.579, 52637.308 21/05/20,06:42:10,01,10,1, 11.8,1,1, 8.933, 10545.623, 289.621, 52637.456 21/05/20,06:42:10,02,10,1, 11.8,1,1, 8.933, 10545.635, 289.600, 52637.433 21/05/20,06:42:10,03,10,1, 11.8,1,1, 8.933, 10545.623, 289.595, 52637.367 21/05/20,06:42:10,04,10,1, 11.8,1,1, 8.933, 10545.640, 289.609, 52637.293 21/05/20,06:42:10,05,10,1, 11.8,1,1, 8.933, 10545.626, 289.601, 52637.210 21/05/20,06:42:10,06,10,1, 11.8,1,1, 8.933, 10545.620, 289.608, 52637.215 21/05/20,06:42:10,07,10,1, 11.8,1,1, 8.933, 10545.630, 289.620, 52637.318 21/05/20,06:42:10,08,10,1, 11.8,1,1, 8.933, 10545.638, 289.610, 52637.310 21/05/20,06:42:10,09,10,1, 11.8,1,1, 8.933, 10545.615, 289.634, 52637.373 21/05/20,06:42:10,10,10,1, 11.8,1,1, 8.933, 10545.620, 289.628, 52637.418 21/05/20,06:42:10,11,10,1, 11.8,1,1, 8.933, 10545.608, 289.635, 52637.379 21/05/20,06:42:10,12,10,1, 11.8,1,1, 8.933, 10545.607, 289.643, 52637.332 21/05/20,06:42:10,13,10,1, 11.8,1,1, 8.933, 10545.613, 289.629, 52637.275 21/05/20,06:42:10,14,10,1, 11.8,1,1, 8.933, 10545.607, 289.637, 52637.249 21/05/20,06:42:10,15,10,1, 11.8,1,1, 8.933, 10545.605, 289.646, 52637.266 21/05/20,06:42:10,16,10,1, 11.8,1,1, 8.933, 10545.651, 289.657, 52637.272 21/05/20,06:42:10,17,10,1, 11.8,1,1, 8.933, 10545.611, 289.667, 52637.323 21/05/20,06:42:10,18,10,1, 11.8,1,1, 8.933, 10545.631, 289.632, 52637.383 21/05/20,06:42:10,19,10,1, 11.8,1,1, 8.933, 10545.623, 289.653, 52637.378 21/05/20,06:42:11,00,10,1, 11.8,1,1, 8.929, 10545.619, 289.653, 52637.378 21/05/20,06:42:11,01,10,1, 11.8,1,1, 8.929, 10545.604, 289.636, 52637.274 21/05/20,06:42:11,02,10,1, 11.8,1,1, 8.929, 10545.615, 289.641, 52637.267 21/05/20,06:42:11,03,10,1, 11.8,1,1, 8.929, 10545.572, 289.671, 52637.427 21/05/20,06:42:11,04,10,1, 11.8,1,1, 8.929, 10545.586, 289.644, 52637.307 21/05/20,06:42:11,05,10,1, 11.8,1,1, 8.929, 10545.620, 289.655, 52637.598 21/05/20,06:42:11,06,10,1, 11.8,1,1, 8.929, 10545.645, 289.673, 52637.333 21/05/20,06:42:11,07,10,1, 11.8,1,1, 8.929, 10545.608, 289.679, 52637.398 21/05/20,06:42:11,08,10,1, 11.8,1,1, 8.929, 10545.588, 289.673, 52637.333 21/05/20,06:42:11,09,10,1, 11.8,1,1, 8.929, 10545.663, 289.654, 52637.242 21/05/20,06:42:11,10,10,1, 11.8,1,1, 8.929, 10545.604, 289.683, 52637.203 21/05/20,06:42:11,11,10,1, 11.8,1,1, 8.929, 10545.615, 289.656, 52637.215 21/05/20,06:42:11,12,10,1, 11.8,1,1, 8.929, 10545.609, 289.685, 52637.278 21/05/20,06:42:11,13,10,1, 11.8,1,1, 8.929, 10545.615, 289.645, 52637.238 21/05/20,06:42:11,14,10,1, 11.8,1,1, 8.929, 10545.619, 289.686, 52637.367 21/05/20,06:42:11,15,10,1, 11.8,1,1, 8.929, 10545.615, 289.677, 52637.350 21/05/20,06:42:11,16,10,1, 11.8,1,1, 8.929, 10545.589, 289.711, 52637.394 21/05/20,06:42:11,17,10,1, 11.8,1,1, 8.929, 10545.602, 289.708, 52637.400 21/05/20,06:42:11,18,10,1, 11.8,1,1, 8.929, 10545.593, 289.690, 52637.328 21/05/20,06:42:11,19,10,1, 11.8,1,1, 8.929, 10545.603, 289.710, 52637.267 21/05/20,06:42:12,00,10,1, 11.8,1,1, 8.931, 10545.602, 289.710, 52637.267 21/05/20,06:42:12,01,10,1, 11.8,1,1, 8.931, 10545.606, 289.699, 52637.234 21/05/20,06:42:12,02,10,1, 11.8,1,1, 8.931, 10545.605, 289.699, 52637.334 21/05/20,06:42:12,03,10,1, 11.8,1,1, 8.931, 10545.588, 289.698, 52637.395 21/05/20,06:42:12,04,10,1, 11.8,1,1, 8.931, 10545.595, 289.699, 52637.458 21/05/20,06:42:12,05,10,1, 11.8,1,1, 8.931, 10545.587, 289.723, 52637.421 21/05/20,06:42:12,06,10,1, 11.8,1,1, 8.931, 10545.577, 289.690, 52637.389 21/05/20,06:42:12,07,10,1, 11.8,1,1, 8.931, 10545.582, 289.697, 52637.343 21/05/20,06:42:12,08,10,1, 11.8,1,1, 8.931, 10545.587, 289.690, 52637.286 21/05/20,06:42:12,09,10,1, 11.8,1,1, 8.931, 10545.586, 289.719, 52637.259 21/05/20,06:42:12,10,10,1, 11.8,1,1, 8.931, 10545.608, 289.725, 52637.303 21/05/20,06:42:12,11,10,1, 11.8,1,1, 8.931, 10545.606, 289.732, 52637.353 21/05/20,06:42:12,12,10,1, 11.8,1,1, 8.931, 10545.602, 289.745, 52637.437 21/05/20,06:42:12,13,10,1, 11.8,1,1, 8.931, 10545.606, 289.730, 52637.461 21/05/20,06:42:12,14,10,1, 11.8,1,1, 8.931, 10545.600, 289.755, 52637.497 21/05/20,06:42:12,15,10,1, 11.8,1,1, 8.931, 10545.606, 289.734, 52637.408 21/05/20,06:42:12,16,10,1, 11.8,1,1, 8.931, 10545.597, 289.729, 52637.312 21/05/20,06:42:12,17,10,1, 11.8,1,1, 8.931, 10545.604, 289.716, 52637.310 21/05/20,06:42:12,18,10,1, 11.8,1,1, 8.931, 10545.577, 289.705, 52637.201 21/05/20,06:42:12,19,10,1, 11.8,1,1, 8.931, 10545.573, 289.747, 52637.311 21/05/20,06:42:13,00,10,1, 11.8,1,1, 8.931, 10545.568, 289.747, 52637.311 21/05/20,06:42:13,01,10,1, 11.8,1,1, 8.931, 10545.565, 289.747, 52637.447 21/05/20,06:42:13,02,10,1, 11.8,1,1, 8.931, 10545.597, 289.771, 52637.446 21/05/20,06:42:13,03,10,1, 11.8,1,1, 8.931, 10545.590, 289.780, 52637.429 21/05/20,06:42:13,04,10,1, 11.8,1,1, 8.931, 10545.582, 289.757, 52637.377 21/05/20,06:42:13,05,10,1, 11.8,1,1, 8.931, 10545.580, 289.762, 52637.322 21/05/20,06:42:13,06,10,1, 11.8,1,1, 8.931, 10545.591, 289.775, 52637.295 21/05/20,06:42:13,07,10,1, 11.8,1,1, 8.931, 10545.594, 289.768, 52637.311 21/05/20,06:42:13,08,10,1, 11.8,1,1, 8.931, 10545.578, 289.759, 52637.410 21/05/20,06:42:13,09,10,1, 11.8,1,1, 8.931, 10545.565, 289.774, 52637.419 21/05/20,06:42:13,10,10,1, 11.8,1,1, 8.931, 10545.581, 289.797, 52637.490 21/05/20,06:42:13,11,10,1, 11.8,1,1, 8.931, 10545.571, 289.794, 52637.485 21/05/20,06:42:13,12,10,1, 11.8,1,1, 8.931, 10545.592, 289.788, 52637.473 21/05/20,06:42:13,13,10,1, 11.8,1,1, 8.931, 10545.580, 289.777, 52637.377 21/05/20,06:42:13,14,10,1, 11.8,1,1, 8.931, 10545.595, 289.791, 52637.323 21/05/20,06:42:13,15,10,1, 11.8,1,1, 8.931, 10545.578, 289.775, 52637.287 21/05/20,06:42:13,16,10,1, 11.8,1,1, 8.931, 10545.591, 289.795, 52637.333 21/05/20,06:42:13,17,10,1, 11.8,1,1, 8.931, 10545.580, 289.815, 52637.376 21/05/20,06:42:13,18,10,1, 11.8,1,1, 8.931, 10545.589, 289.794, 52637.443 21/05/20,06:42:13,19,10,1, 11.8,1,1, 8.931, 10545.573, 289.812, 52637.508 21/05/20,06:42:14,00,09,1, 11.8,1,1, 8.929, 10545.568, 289.812, 52637.508 21/05/20,06:42:14,01,09,1, 11.8,1,1, 8.929, 10545.590, 289.788, 52637.425 21/05/20,06:42:14,02,09,1, 11.8,1,1, 8.929, 10545.576, 289.800, 52637.347 21/05/20,06:42:14,03,09,1, 11.8,1,1, 8.929, 10545.605, 289.806, 52637.345 21/05/20,06:42:14,04,09,1, 11.8,1,1, 8.929, 10545.601, 289.806, 52637.338 21/05/20,06:42:14,05,09,1, 11.8,1,1, 8.929, 10545.587, 289.815, 52637.406 21/05/20,06:42:14,06,09,1, 11.8,1,1, 8.929, 10545.600, 289.849, 52637.462 21/05/20,06:42:14,07,09,1, 11.8,1,1, 8.929, 10545.599, 289.832, 52637.527 21/05/20,06:42:14,08,09,1, 11.8,1,1, 8.929, 10545.604, 289.846, 52637.522 21/05/20,06:42:14,09,09,1, 11.8,1,1, 8.929, 10545.593, 289.848, 52637.447 21/05/20,06:42:14,10,09,1, 11.8,1,1, 8.929, 10545.603, 289.830, 52637.360 21/05/20,06:42:14,11,09,1, 11.8,1,1, 8.929, 10545.581, 289.821, 52637.392 21/05/20,06:42:14,12,09,1, 11.8,1,1, 8.929, 10545.575, 289.841, 52637.311 21/05/20,06:42:14,13,09,1, 11.8,1,1, 8.929, 10545.574, 289.826, 52637.340 21/05/20,06:42:14,14,09,1, 11.8,1,1, 8.929, 10545.602, 289.831, 52637.428 21/05/20,06:42:14,15,09,1, 11.8,1,1, 8.929, 10545.589, 289.848, 52637.457 21/05/20,06:42:14,16,09,1, 11.8,1,1, 8.929, 10545.617, 289.845, 52637.570 21/05/20,06:42:14,17,09,1, 11.8,1,1, 8.929, 10545.609, 289.851, 52637.563 21/05/20,06:42:14,18,09,1, 11.8,1,1, 8.929, 10545.621, 289.877, 52637.460 21/05/20,06:42:14,19,09,1, 11.8,1,1, 8.929, 10545.612, 289.851, 52637.398 21/05/20,06:42:15,00,10,1, 11.8,1,1, 8.928, 10545.610, 289.851, 52637.398 21/05/20,06:42:15,01,10,1, 11.8,1,1, 8.928, 10545.612, 289.845, 52637.343 21/05/20,06:42:15,02,10,1, 11.8,1,1, 8.928, 10545.630, 289.845, 52637.372 21/05/20,06:42:15,03,10,1, 11.8,1,1, 8.928, 10545.626, 289.841, 52637.436 21/05/20,06:42:15,04,10,1, 11.8,1,1, 8.928, 10545.613, 289.841, 52637.538 21/05/20,06:42:15,05,10,1, 11.8,1,1, 8.928, 10545.626, 289.871, 52637.562 21/05/20,06:42:15,06,10,1, 11.8,1,1, 8.928, 10545.617, 289.865, 52637.497 21/05/20,06:42:15,07,10,1, 11.8,1,1, 8.928, 10545.600, 289.869, 52637.469 21/05/20,06:42:15,08,10,1, 11.8,1,1, 8.928, 10545.609, 289.869, 52637.414 21/05/20,06:42:15,09,10,1, 11.8,1,1, 8.928, 10545.622, 289.871, 52637.362 21/05/20,06:42:15,10,10,1, 11.8,1,1, 8.928, 10545.608, 289.877, 52637.398 21/05/20,06:42:15,11,10,1, 11.8,1,1, 8.928, 10545.635, 289.900, 52637.459 21/05/20,06:42:15,12,10,1, 11.8,1,1, 8.928, 10545.626, 289.879, 52637.511 21/05/20,06:42:15,13,10,1, 11.8,1,1, 8.928, 10545.642, 289.874, 52637.526 21/05/20,06:42:15,14,10,1, 11.8,1,1, 8.928, 10545.647, 289.886, 52637.548 21/05/20,06:42:15,15,10,1, 11.8,1,1, 8.928, 10545.654, 289.900, 52637.508 21/05/20,06:42:15,16,10,1, 11.8,1,1, 8.928, 10545.634, 289.876, 52637.457 21/05/20,06:42:15,17,10,1, 11.8,1,1, 8.928, 10545.642, 289.884, 52637.393 21/05/20,06:42:15,18,10,1, 11.8,1,1, 8.928, 10545.628, 289.885, 52637.352 21/05/20,06:42:15,19,10,1, 11.8,1,1, 8.928, 10545.637, 289.896, 52637.396 21/05/20,06:42:16,00,10,1, 11.8,1,1, 8.930, 10545.635, 289.896, 52637.396 21/05/20,06:42:16,01,10,1, 11.8,1,1, 8.930, 10545.612, 289.906, 52637.542 21/05/20,06:42:16,02,10,1, 11.8,1,1, 8.930, 10545.646, 289.919, 52637.535 21/05/20,06:42:16,03,10,1, 11.8,1,1, 8.930, 10545.658, 289.892, 52637.545 21/05/20,06:42:16,04,10,1, 11.8,1,1, 8.930, 10545.659, 289.921, 52637.502 21/05/20,06:42:16,05,10,1, 11.8,1,1, 8.930, 10545.641, 289.920, 52637.458 21/05/20,06:42:16,06,10,1, 11.8,1,1, 8.930, 10545.651, 289.908, 52637.390 21/05/20,06:42:16,07,10,1, 11.8,1,1, 8.930, 10545.663, 289.902, 52637.425 21/05/20,06:42:16,08,10,1, 11.8,1,1, 8.930, 10545.656, 289.883, 52637.445 21/05/20,06:42:16,09,10,1, 11.8,1,1, 8.930, 10545.660, 289.904, 52637.455 21/05/20,06:42:16,10,10,1, 11.8,1,1, 8.930, 10545.665, 289.914, 52637.535 21/05/20,06:42:16,11,10,1, 11.8,1,1, 8.930, 10545.676, 289.931, 52637.554 21/05/20,06:42:16,12,10,1, 11.8,1,1, 8.930, 10545.636, 289.906, 52637.546 21/05/20,06:42:16,13,10,1, 11.8,1,1, 8.930, 10545.647, 289.922, 52637.461 21/05/20,06:42:16,14,10,1, 11.8,1,1, 8.930, 10545.663, 289.927, 52637.414 21/05/20,06:42:16,15,10,1, 11.8,1,1, 8.930, 10545.668, 289.890, 52637.334 21/05/20,06:42:16,16,10,1, 11.8,1,1, 8.930, 10545.692, 289.899, 52637.361 21/05/20,06:42:16,17,10,1, 11.8,1,1, 8.930, 10545.690, 289.905, 52637.423 21/05/20,06:42:16,18,10,1, 11.8,1,1, 8.930, 10545.681, 289.902, 52637.507 21/05/20,06:42:16,19,10,1, 11.8,1,1, 8.930, 10545.653, 289.917, 52637.593 21/05/20,06:42:17,00,10,1, 11.9,1,1, 8.927, 10545.652, 289.917, 52637.593 21/05/20,06:42:17,01,10,1, 11.9,1,1, 8.927, 10545.668, 289.950, 52637.555 21/05/20,06:42:17,02,10,1, 11.9,1,1, 8.927, 10545.691, 289.948, 52637.455 21/05/20,06:42:17,03,10,1, 11.9,1,1, 8.927, 10545.671, 289.950, 52637.380 21/05/20,06:42:17,04,10,1, 11.9,1,1, 8.927, 10545.669, 289.911, 52637.360 21/05/20,06:42:17,05,10,1, 11.9,1,1, 8.927, 10545.689, 289.915, 52637.367 21/05/20,06:42:17,06,10,1, 11.9,1,1, 8.927, 10545.681, 289.943, 52637.464 21/05/20,06:42:17,07,10,1, 11.9,1,1, 8.927, 10545.688, 289.975, 52637.541 21/05/20,06:42:17,08,10,1, 11.9,1,1, 8.927, 10545.710, 289.986, 52637.578 21/05/20,06:42:17,09,10,1, 11.9,1,1, 8.927, 10545.706, 289.946, 52637.541 21/05/20,06:42:17,10,10,1, 11.9,1,1, 8.927, 10545.691, 289.919, 52637.508 21/05/20,06:42:17,11,10,1, 11.9,1,1, 8.927, 10545.697, 289.930, 52637.418 21/05/20,06:42:17,12,10,1, 11.9,1,1, 8.927, 10545.695, 289.909, 52637.342 21/05/20,06:42:17,13,10,1, 11.9,1,1, 8.927, 10545.723, 289.926, 52637.364 21/05/20,06:42:17,14,10,1, 11.9,1,1, 8.927, 10545.710, 289.937, 52637.376 21/05/20,06:42:17,15,10,1, 11.9,1,1, 8.927, 10545.720, 289.971, 52637.466 21/05/20,06:42:17,16,10,1, 11.9,1,1, 8.927, 10545.711, 289.956, 52637.530 21/05/20,06:42:17,17,10,1, 11.9,1,1, 8.927, 10545.719, 289.967, 52637.586 21/05/20,06:42:17,18,10,1, 11.9,1,1, 8.927, 10545.703, 289.946, 52637.575 21/05/20,06:42:17,19,10,1, 11.9,1,1, 8.927, 10545.753, 289.929, 52637.459 21/05/20,06:42:18,00,10,1, 11.9,1,1, 8.929, 10545.752, 289.929, 52637.459 21/05/20,06:42:18,01,10,1, 11.9,1,1, 8.929, 10545.726, 289.941, 52637.359 21/05/20,06:42:18,02,10,1, 11.9,1,1, 8.929, 10545.716, 289.926, 52637.371 21/05/20,06:42:18,03,10,1, 11.9,1,1, 8.929, 10545.724, 289.958, 52637.456 21/05/20,06:42:18,04,10,1, 11.9,1,1, 8.929, 10545.724, 289.955, 52637.509 21/05/20,06:42:18,05,10,1, 11.9,1,1, 8.929, 10545.721, 289.955, 52637.560 21/05/20,06:42:18,06,10,1, 11.9,1,1, 8.929, 10545.719, 289.965, 52637.593 21/05/20,06:42:18,07,10,1, 11.9,1,1, 8.929, 10545.696, 289.969, 52637.467 21/05/20,06:42:18,08,10,1, 11.9,1,1, 8.929, 10545.711, 289.933, 52637.378 21/05/20,06:42:18,09,10,1, 11.9,1,1, 8.929, 10545.731, 289.958, 52637.374 21/05/20,06:42:18,10,10,1, 11.9,1,1, 8.929, 10545.707, 289.963, 52637.351 21/05/20,06:42:18,11,10,1, 11.9,1,1, 8.929, 10545.720, 289.953, 52637.411 21/05/20,06:42:18,12,10,1, 11.9,1,1, 8.929, 10545.736, 289.954, 52637.489 21/05/20,06:42:18,13,10,1, 11.9,1,1, 8.929, 10545.746, 289.965, 52637.585 21/05/20,06:42:18,14,10,1, 11.9,1,1, 8.929, 10545.726, 289.971, 52637.556 21/05/20,06:42:18,15,10,1, 11.9,1,1, 8.929, 10545.736, 289.974, 52637.542 21/05/20,06:42:18,16,10,1, 11.9,1,1, 8.929, 10545.755, 289.959, 52637.460 21/05/20,06:42:18,17,10,1, 11.9,1,1, 8.929, 10545.740, 289.980, 52637.399 21/05/20,06:42:18,18,10,1, 11.9,1,1, 8.929, 10545.726, 289.962, 52637.371 21/05/20,06:42:18,19,10,1, 11.9,1,1, 8.929, 10545.744, 289.961, 52637.409 21/05/20,06:42:19,00,10,1, 11.9,1,1, 8.929, 10545.744, 289.961, 52637.409 21/05/20,06:42:19,01,10,1, 11.9,1,1, 8.929, 10545.737, 289.976, 52637.516 21/05/20,06:42:19,02,10,1, 11.9,1,1, 8.929, 10545.747, 289.983, 52637.567 21/05/20,06:42:19,03,10,1, 11.9,1,1, 8.929, 10545.777, 289.968, 52637.543 21/05/20,06:42:19,04,10,1, 11.9,1,1, 8.929, 10545.746, 289.990, 52637.504 21/05/20,06:42:19,05,10,1, 11.9,1,1, 8.929, 10545.748, 289.978, 52637.445 21/05/20,06:42:19,06,10,1, 11.9,1,1, 8.929, 10545.753, 289.979, 52637.359 21/05/20,06:42:19,07,10,1, 11.9,1,1, 8.929, 10545.767, 289.987, 52637.331 21/05/20,06:42:19,08,10,1, 11.9,1,1, 8.929, 10545.785, 289.986, 52637.398 21/05/20,06:42:19,09,10,1, 11.9,1,1, 8.929, 10545.766, 289.997, 52637.500 21/05/20,06:42:19,10,10,1, 11.9,1,1, 8.929, 10545.766, 290.004, 52637.553 21/05/20,06:42:19,11,10,1, 11.9,1,1, 8.929, 10545.761, 290.005, 52637.580 21/05/20,06:42:19,12,10,1, 11.9,1,1, 8.929, 10545.772, 290.015, 52637.531 21/05/20,06:42:19,13,10,1, 11.9,1,1, 8.929, 10545.754, 290.016, 52637.507 21/05/20,06:42:19,14,10,1, 11.9,1,1, 8.929, 10545.738, 289.999, 52637.385 21/05/20,06:42:19,15,10,1, 11.9,1,1, 8.929, 10545.769, 290.001, 52637.377 21/05/20,06:42:19,16,10,1, 11.9,1,1, 8.929, 10545.774, 289.974, 52637.372 21/05/20,06:42:19,17,10,1, 11.9,1,1, 8.929, 10545.755, 289.985, 52637.454 21/05/20,06:42:19,18,10,1, 11.9,1,1, 8.929, 10545.776, 290.001, 52637.508 21/05/20,06:42:19,19,10,1, 11.9,1,1, 8.929, 10545.761, 289.990, 52637.545 21/05/20,06:42:20,00,10,1, 11.8,1,1, 8.932, 10545.760, 289.990, 52637.545 21/05/20,06:42:20,01,10,1, 11.8,1,1, 8.932, 10545.767, 289.991, 52637.566 21/05/20,06:42:20,02,10,1, 11.8,1,1, 8.932, 10545.777, 290.010, 52637.303 21/05/20,06:42:20,03,10,1, 11.8,1,1, 8.932, 10545.766, 290.002, 52637.493 21/05/20,06:42:20,04,10,1, 11.8,1,1, 8.932, 10545.794, 290.013, 52637.459 21/05/20,06:42:20,05,10,1, 11.8,1,1, 8.932, 10545.794, 289.989, 52637.468 21/05/20,06:42:20,06,10,1, 11.8,1,1, 8.932, 10545.776, 289.986, 52637.509 21/05/20,06:42:20,07,10,1, 11.8,1,1, 8.932, 10545.772, 290.016, 52637.557 21/05/20,06:42:20,08,10,1, 11.8,1,1, 8.932, 10545.760, 290.015, 52637.595 21/05/20,06:42:20,09,10,1, 11.8,1,1, 8.932, 10545.764, 290.004, 52637.579 21/05/20,06:42:20,10,10,1, 11.8,1,1, 8.932, 10545.783, 290.009, 52637.514 21/05/20,06:42:20,11,10,1, 11.8,1,1, 8.932, 10545.790, 289.994, 52637.454 21/05/20,06:42:20,12,10,1, 11.8,1,1, 8.932, 10545.805, 289.975, 52637.456 21/05/20,06:42:20,13,10,1, 11.8,1,1, 8.932, 10545.795, 289.990, 52637.423 21/05/20,06:42:20,14,10,1, 11.8,1,1, 8.932, 10545.794, 289.999, 52637.497 21/05/20,06:42:20,15,10,1, 11.8,1,1, 8.932, 10545.808, 290.011, 52637.538 21/05/20,06:42:20,16,10,1, 11.8,1,1, 8.932, 10545.805, 290.010, 52637.594 21/05/20,06:42:20,17,10,1, 11.8,1,1, 8.932, 10545.811, 290.025, 52637.663 21/05/20,06:42:20,18,10,1, 11.8,1,1, 8.932, 10545.797, 289.991, 52637.564 21/05/20,06:42:20,19,10,1, 11.8,1,1, 8.932, 10545.812, 290.012, 52637.485 21/05/20,06:42:21,00,10,1, 11.9,1,1, 8.934, 10545.810, 290.012, 52637.485 21/05/20,06:42:21,01,10,1, 11.9,1,1, 8.934, 10545.806, 289.999, 52637.399 21/05/20,06:42:21,02,10,1, 11.9,1,1, 8.934, 10545.821, 290.006, 52637.458 21/05/20,06:42:21,03,10,1, 11.9,1,1, 8.934, 10545.841, 290.008, 52637.488 21/05/20,06:42:21,04,10,1, 11.9,1,1, 8.934, 10545.817, 290.018, 52637.540 21/05/20,06:42:21,05,10,1, 11.9,1,1, 8.934, 10545.821, 289.996, 52637.589 21/05/20,06:42:21,06,10,1, 11.9,1,1, 8.934, 10545.789, 290.000, 52637.641 21/05/20,06:42:21,07,10,1, 11.9,1,1, 8.934, 10545.802, 289.998, 52637.580 21/05/20,06:42:21,08,10,1, 11.9,1,1, 8.934, 10545.811, 290.024, 52637.510 21/05/20,06:42:21,09,10,1, 11.9,1,1, 8.934, 10545.822, 289.979, 52637.438 21/05/20,06:42:21,10,10,1, 11.9,1,1, 8.934, 10545.822, 289.992, 52637.414 21/05/20,06:42:21,11,10,1, 11.9,1,1, 8.934, 10545.822, 290.002, 52637.474 21/05/20,06:42:21,12,10,1, 11.9,1,1, 8.934, 10545.834, 289.983, 52637.507 21/05/20,06:42:21,13,10,1, 11.9,1,1, 8.934, 10545.814, 290.023, 52637.601 21/05/20,06:42:21,14,10,1, 11.9,1,1, 8.934, 10545.838, 289.997, 52637.619 21/05/20,06:42:21,15,10,1, 11.9,1,1, 8.934, 10545.838, 290.025, 52637.590 21/05/20,06:42:21,16,10,1, 11.9,1,1, 8.934, 10545.821, 289.992, 52637.573 21/05/20,06:42:21,17,10,1, 11.9,1,1, 8.934, 10545.814, 289.980, 52637.519 21/05/20,06:42:21,18,10,1, 11.9,1,1, 8.934, 10545.828, 289.990, 52637.458 21/05/20,06:42:21,19,10,1, 11.9,1,1, 8.934, 10545.827, 289.990, 52637.473 21/05/20,06:42:22,00,10,1, 11.9,1,1, 8.929, 10545.819, 289.990, 52637.473 21/05/20,06:42:22,01,10,1, 11.9,1,1, 8.929, 10545.829, 289.994, 52637.580 21/05/20,06:42:22,02,10,1, 11.9,1,1, 8.929, 10545.842, 289.995, 52637.591 21/05/20,06:42:22,03,10,1, 11.9,1,1, 8.929, 10545.827, 290.026, 52637.678 21/05/20,06:42:22,04,10,1, 11.9,1,1, 8.929, 10545.829, 290.017, 52637.612 21/05/20,06:42:22,05,10,1, 11.9,1,1, 8.929, 10545.816, 290.011, 52637.822 21/05/20,06:42:22,06,10,1, 11.9,1,1, 8.929, 10545.857, 290.001, 52637.518 21/05/20,06:42:22,07,10,1, 11.9,1,1, 8.929, 10545.889, 289.986, 52637.401 21/05/20,06:42:22,08,10,1, 11.9,1,1, 8.929, 10545.853, 289.990, 52637.432 21/05/20,06:42:22,09,10,1, 11.9,1,1, 8.929, 10545.840, 290.006, 52637.468 21/05/20,06:42:22,10,10,1, 11.9,1,1, 8.929, 10545.850, 290.007, 52637.539 21/05/20,06:42:22,11,10,1, 11.9,1,1, 8.929, 10545.837, 290.003, 52637.554 21/05/20,06:42:22,12,10,1, 11.9,1,1, 8.929, 10545.812, 290.027, 52637.630 21/05/20,06:42:22,13,10,1, 11.9,1,1, 8.929, 10545.842, 290.002, 52637.579 21/05/20,06:42:22,14,10,1, 11.9,1,1, 8.929, 10545.831, 289.990, 52637.561 21/05/20,06:42:22,15,10,1, 11.9,1,1, 8.929, 10545.837, 289.987, 52637.436 21/05/20,06:42:22,16,10,1, 11.9,1,1, 8.929, 10545.847, 289.974, 52637.419 21/05/20,06:42:22,17,10,1, 11.9,1,1, 8.929, 10545.830, 289.974, 52637.386 21/05/20,06:42:22,18,10,1, 11.9,1,1, 8.929, 10545.831, 290.005, 52637.518 21/05/20,06:42:22,19,10,1, 11.9,1,1, 8.929, 10545.835, 289.983, 52637.566 21/05/20,06:42:23,00,10,1, 11.9,1,1, 8.932, 10545.827, 289.983, 52637.566 21/05/20,06:42:23,01,10,1, 11.9,1,1, 8.932, 10545.829, 289.979, 52637.606 21/05/20,06:42:23,02,10,1, 11.9,1,1, 8.932, 10545.818, 290.006, 52637.559 21/05/20,06:42:23,03,10,1, 11.9,1,1, 8.932, 10545.816, 289.998, 52637.538 21/05/20,06:42:23,04,10,1, 11.9,1,1, 8.932, 10545.812, 289.978, 52637.451 21/05/20,06:42:23,05,10,1, 11.9,1,1, 8.932, 10545.868, 289.977, 52637.435 21/05/20,06:42:23,06,10,1, 11.9,1,1, 8.932, 10545.838, 289.963, 52637.460 21/05/20,06:42:23,07,10,1, 11.9,1,1, 8.932, 10545.837, 289.962, 52637.504 21/05/20,06:42:23,08,10,1, 11.9,1,1, 8.932, 10545.841, 290.006, 52637.540 21/05/20,06:42:23,09,10,1, 11.9,1,1, 8.932, 10545.857, 290.002, 52637.591 21/05/20,06:42:23,10,10,1, 11.9,1,1, 8.932, 10545.833, 289.978, 52637.601 21/05/20,06:42:23,11,10,1, 11.9,1,1, 8.932, 10545.840, 289.989, 52637.550 21/05/20,06:42:23,12,10,1, 11.9,1,1, 8.932, 10545.818, 289.957, 52637.479 21/05/20,06:42:23,13,10,1, 11.9,1,1, 8.932, 10545.829, 289.991, 52637.451 21/05/20,06:42:23,14,10,1, 11.9,1,1, 8.932, 10545.831, 289.970, 52637.439 21/05/20,06:42:23,15,10,1, 11.9,1,1, 8.932, 10545.824, 289.973, 52637.464 21/05/20,06:42:23,16,10,1, 11.9,1,1, 8.932, 10545.830, 289.961, 52637.550 21/05/20,06:42:23,17,10,1, 11.9,1,1, 8.932, 10545.815, 289.966, 52637.645 21/05/20,06:42:23,18,10,1, 11.9,1,1, 8.932, 10545.814, 289.987, 52637.646 21/05/20,06:42:23,19,10,1, 11.9,1,1, 8.932, 10545.838, 289.967, 52637.654 21/05/20,06:42:24,00,10,1, 11.8,1,1, 8.930, 10545.835, 289.967, 52637.654 21/05/20,06:42:24,01,10,1, 11.8,1,1, 8.930, 10545.827, 289.939, 52637.476 21/05/20,06:42:24,02,10,1, 11.8,1,1, 8.930, 10545.801, 289.930, 52637.480 21/05/20,06:42:24,03,10,1, 11.8,1,1, 8.930, 10545.823, 289.951, 52637.502 21/05/20,06:42:24,04,10,1, 11.8,1,1, 8.930, 10545.838, 289.974, 52637.529 21/05/20,06:42:24,05,10,1, 11.8,1,1, 8.930, 10545.819, 289.976, 52637.595 21/05/20,06:42:24,06,10,1, 11.8,1,1, 8.930, 10545.815, 289.974, 52637.664 21/05/20,06:42:24,07,10,1, 11.8,1,1, 8.930, 10545.791, 289.972, 52637.634 21/05/20,06:42:24,08,10,1, 11.8,1,1, 8.930, 10545.814, 289.988, 52637.602 21/05/20,06:42:24,09,10,1, 11.8,1,1, 8.930, 10545.802, 289.990, 52637.588 21/05/20,06:42:24,10,10,1, 11.8,1,1, 8.930, 10545.804, 289.990, 52637.500 21/05/20,06:42:24,11,10,1, 11.8,1,1, 8.930, 10545.802, 289.956, 52637.470 21/05/20,06:42:24,12,10,1, 11.8,1,1, 8.930, 10545.830, 289.977, 52637.489 21/05/20,06:42:24,13,10,1, 11.8,1,1, 8.930, 10545.817, 289.992, 52637.602 21/05/20,06:42:24,14,10,1, 11.8,1,1, 8.930, 10545.798, 290.010, 52637.702 21/05/20,06:42:24,15,10,1, 11.8,1,1, 8.930, 10545.795, 289.979, 52637.705 21/05/20,06:42:24,16,10,1, 11.8,1,1, 8.930, 10545.811, 290.000, 52637.676 21/05/20,06:42:24,17,10,1, 11.8,1,1, 8.930, 10545.818, 289.993, 52637.611 21/05/20,06:42:24,18,10,1, 11.8,1,1, 8.930, 10545.835, 289.980, 52637.552 21/05/20,06:42:24,19,10,1, 11.8,1,1, 8.930, 10545.805, 289.974, 52637.493 21/05/20,06:42:25,00,10,1, 11.9,1,1, 8.929, 10545.802, 289.974, 52637.493 21/05/20,06:42:25,01,10,1, 11.9,1,1, 8.929, 10545.804, 289.973, 52637.515 21/05/20,06:42:25,02,10,1, 11.9,1,1, 8.929, 10545.819, 289.989, 52637.623 21/05/20,06:42:25,03,10,1, 11.9,1,1, 8.929, 10545.792, 290.036, 52637.855 21/05/20,06:42:25,04,10,1, 11.9,1,1, 8.929, 10545.786, 289.988, 52637.583 21/05/20,06:42:25,05,10,1, 11.9,1,1, 8.929, 10545.793, 289.992, 52637.590 21/05/20,06:42:25,06,10,1, 11.9,1,1, 8.929, 10545.781, 289.993, 52637.499 21/05/20,06:42:25,07,10,1, 11.9,1,1, 8.929, 10545.762, 289.990, 52637.474 21/05/20,06:42:25,08,10,1, 11.9,1,1, 8.929, 10545.759, 289.971, 52637.457 21/05/20,06:42:25,09,10,1, 11.9,1,1, 8.929, 10545.781, 289.957, 52637.514 21/05/20,06:42:25,10,10,1, 11.9,1,1, 8.929, 10545.779, 289.960, 52637.541 21/05/20,06:42:25,11,10,1, 11.9,1,1, 8.929, 10545.771, 289.984, 52637.643 21/05/20,06:42:25,12,10,1, 11.9,1,1, 8.929, 10545.776, 289.970, 52637.621 21/05/20,06:42:25,13,10,1, 11.9,1,1, 8.929, 10545.756, 289.966, 52637.693 21/05/20,06:42:25,14,10,1, 11.9,1,1, 8.929, 10545.778, 289.967, 52637.634 21/05/20,06:42:25,15,10,1, 11.9,1,1, 8.929, 10545.765, 289.942, 52637.555 21/05/20,06:42:25,16,10,1, 11.9,1,1, 8.929, 10545.779, 289.965, 52637.486 21/05/20,06:42:25,17,10,1, 11.9,1,1, 8.929, 10545.800, 289.968, 52637.501 21/05/20,06:42:25,18,10,1, 11.9,1,1, 8.929, 10545.798, 289.966, 52637.537 21/05/20,06:42:25,19,10,1, 11.9,1,1, 8.929, 10545.787, 289.995, 52637.586 21/05/20,06:42:26,00,10,1, 11.8,1,1, 8.932, 10545.785, 289.995, 52637.586 21/05/20,06:42:26,01,10,1, 11.8,1,1, 8.932, 10545.796, 289.991, 52637.650 21/05/20,06:42:26,02,10,1, 11.8,1,1, 8.932, 10545.762, 289.998, 52637.645 21/05/20,06:42:26,03,10,1, 11.8,1,1, 8.932, 10545.745, 289.988, 52637.565 21/05/20,06:42:26,04,10,1, 11.8,1,1, 8.932, 10545.770, 289.963, 52637.575 21/05/20,06:42:26,05,10,1, 11.8,1,1, 8.932, 10545.751, 289.972, 52637.472 21/05/20,06:42:26,06,10,1, 11.8,1,1, 8.932, 10545.747, 289.961, 52637.515 21/05/20,06:42:26,07,10,1, 11.8,1,1, 8.932, 10545.757, 289.981, 52637.567 21/05/20,06:42:26,08,10,1, 11.8,1,1, 8.932, 10545.781, 289.993, 52637.663 21/05/20,06:42:26,09,10,1, 11.8,1,1, 8.932, 10545.725, 289.982, 52637.661 21/05/20,06:42:26,10,10,1, 11.8,1,1, 8.932, 10545.753, 289.988, 52637.688 21/05/20,06:42:26,11,10,1, 11.8,1,1, 8.932, 10545.722, 289.989, 52637.629 21/05/20,06:42:26,12,10,1, 11.8,1,1, 8.932, 10545.748, 289.956, 52637.593 21/05/20,06:42:26,13,10,1, 11.8,1,1, 8.932, 10545.742, 289.944, 52637.496 21/05/20,06:42:26,14,10,1, 11.8,1,1, 8.932, 10545.719, 289.954, 52637.496 21/05/20,06:42:26,15,10,1, 11.8,1,1, 8.932, 10545.750, 289.954, 52637.535 21/05/20,06:42:26,16,10,1, 11.8,1,1, 8.932, 10545.728, 289.948, 52637.645 21/05/20,06:42:26,17,10,1, 11.8,1,1, 8.932, 10545.732, 289.988, 52637.658 21/05/20,06:42:26,18,10,1, 11.8,1,1, 8.932, 10545.705, 289.970, 52637.694 21/05/20,06:42:26,19,10,1, 11.8,1,1, 8.932, 10545.701, 289.960, 52637.783 21/05/20,06:42:27,00,10,1, 11.9,1,1, 8.929, 10545.694, 289.960, 52637.783 21/05/20,06:42:27,01,10,1, 11.9,1,1, 8.929, 10545.706, 289.956, 52637.585 21/05/20,06:42:27,02,10,1, 11.9,1,1, 8.929, 10545.696, 289.954, 52637.486 21/05/20,06:42:27,03,10,1, 11.9,1,1, 8.929, 10545.704, 289.956, 52637.509 21/05/20,06:42:27,04,10,1, 11.9,1,1, 8.929, 10545.689, 289.930, 52637.534 21/05/20,06:42:27,05,10,1, 11.9,1,1, 8.929, 10545.694, 289.943, 52637.603 21/05/20,06:42:27,06,10,1, 11.9,1,1, 8.929, 10545.715, 289.968, 52637.817 21/05/20,06:42:27,07,10,1, 11.9,1,1, 8.929, 10545.716, 289.950, 52637.737 21/05/20,06:42:27,08,10,1, 11.9,1,1, 8.929, 10545.693, 289.938, 52637.733 21/05/20,06:42:27,09,10,1, 11.9,1,1, 8.929, 10545.683, 289.909, 52637.629 21/05/20,06:42:27,10,10,1, 11.9,1,1, 8.929, 10545.672, 289.928, 52637.576 21/05/20,06:42:27,11,10,1, 11.9,1,1, 8.929, 10545.703, 289.939, 52637.523 21/05/20,06:42:27,12,10,1, 11.9,1,1, 8.929, 10545.726, 289.933, 52637.507 21/05/20,06:42:27,13,10,1, 11.9,1,1, 8.929, 10545.693, 289.920, 52637.565 21/05/20,06:42:27,14,10,1, 11.9,1,1, 8.929, 10545.670, 289.915, 52637.651 21/05/20,06:42:27,15,10,1, 11.9,1,1, 8.929, 10545.688, 289.930, 52637.706 21/05/20,06:42:27,16,10,1, 11.9,1,1, 8.929, 10545.659, 289.935, 52637.707 21/05/20,06:42:27,17,10,1, 11.9,1,1, 8.929, 10545.672, 289.915, 52637.690 21/05/20,06:42:27,18,10,1, 11.9,1,1, 8.929, 10545.652, 289.935, 52637.674 21/05/20,06:42:27,19,10,1, 11.9,1,1, 8.929, 10545.679, 289.922, 52637.587 21/05/20,06:42:28,00,10,1, 11.9,1,1, 8.932, 10545.677, 289.922, 52637.587 21/05/20,06:42:28,01,10,1, 11.9,1,1, 8.932, 10545.696, 289.921, 52637.610 21/05/20,06:42:28,02,10,1, 11.9,1,1, 8.932, 10545.667, 289.935, 52637.622 21/05/20,06:42:28,03,10,1, 11.9,1,1, 8.932, 10545.680, 289.912, 52637.679 21/05/20,06:42:28,04,10,1, 11.9,1,1, 8.932, 10545.674, 289.935, 52637.709 21/05/20,06:42:28,05,10,1, 11.9,1,1, 8.932, 10545.652, 289.933, 52637.760 21/05/20,06:42:28,06,10,1, 11.9,1,1, 8.932, 10545.651, 289.914, 52637.667 21/05/20,06:42:28,07,10,1, 11.9,1,1, 8.932, 10545.639, 289.912, 52637.642 21/05/20,06:42:28,08,10,1, 11.9,1,1, 8.932, 10545.659, 289.906, 52637.573 21/05/20,06:42:28,09,10,1, 11.9,1,1, 8.932, 10545.656, 289.905, 52637.556 21/05/20,06:42:28,10,10,1, 11.9,1,1, 8.932, 10545.670, 289.899, 52637.596 21/05/20,06:42:28,11,10,1, 11.9,1,1, 8.932, 10545.683, 289.905, 52637.642 21/05/20,06:42:28,12,10,1, 11.9,1,1, 8.932, 10545.643, 289.941, 52637.651 21/05/20,06:42:28,13,10,1, 11.9,1,1, 8.932, 10545.647, 289.945, 52637.780 21/05/20,06:42:28,14,10,1, 11.9,1,1, 8.932, 10545.626, 289.893, 52637.747 21/05/20,06:42:28,15,10,1, 11.9,1,1, 8.932, 10545.633, 289.892, 52637.701 21/05/20,06:42:28,16,10,1, 11.9,1,1, 8.932, 10545.662, 289.886, 52637.623 21/05/20,06:42:28,17,10,1, 11.9,1,1, 8.932, 10545.619, 289.883, 52637.576 21/05/20,06:42:28,18,10,1, 11.9,1,1, 8.932, 10545.607, 289.875, 52637.537 21/05/20,06:42:28,19,10,1, 11.9,1,1, 8.932, 10545.632, 289.903, 52637.593 21/05/20,06:42:29,00,10,1, 11.9,1,1, 8.930, 10545.627, 289.903, 52637.593 21/05/20,06:42:29,01,10,1, 11.9,1,1, 8.930, 10545.616, 289.908, 52637.729 21/05/20,06:42:29,02,10,1, 11.9,1,1, 8.930, 10545.623, 289.916, 52637.775 21/05/20,06:42:29,03,10,1, 11.9,1,1, 8.930, 10545.613, 289.914, 52637.727 21/05/20,06:42:29,04,10,1, 11.9,1,1, 8.930, 10545.618, 289.910, 52637.694 21/05/20,06:42:29,05,10,1, 11.9,1,1, 8.930, 10545.598, 289.889, 52637.647 21/05/20,06:42:29,06,10,1, 11.9,1,1, 8.930, 10545.617, 289.864, 52637.572 21/05/20,06:42:29,07,10,1, 11.9,1,1, 8.930, 10545.595, 289.883, 52637.588 21/05/20,06:42:29,08,10,1, 11.9,1,1, 8.930, 10545.544, 289.867, 52637.418 21/05/20,06:42:29,09,10,1, 11.9,1,1, 8.930, 10545.584, 289.900, 52637.769 21/05/20,06:42:29,10,10,1, 11.9,1,1, 8.930, 10545.616, 289.880, 52637.770 21/05/20,06:42:29,11,10,1, 11.9,1,1, 8.930, 10545.601, 289.859, 52637.743 21/05/20,06:42:29,12,10,1, 11.9,1,1, 8.930, 10545.589, 289.873, 52637.740 21/05/20,06:42:29,13,10,1, 11.9,1,1, 8.930, 10545.542, 289.874, 52637.699 21/05/20,06:42:29,14,10,1, 11.9,1,1, 8.930, 10545.597, 289.874, 52637.637 21/05/20,06:42:29,15,10,1, 11.9,1,1, 8.930, 10545.575, 289.861, 52637.602 21/05/20,06:42:29,16,10,1, 11.9,1,1, 8.930, 10545.575, 289.849, 52637.615 21/05/20,06:42:29,17,10,1, 11.9,1,1, 8.930, 10545.558, 289.853, 52637.671 21/05/20,06:42:29,18,10,1, 11.9,1,1, 8.930, 10545.563, 289.844, 52637.692 21/05/20,06:42:29,19,10,1, 11.9,1,1, 8.930, 10545.532, 289.868, 52637.765 21/05/20,06:42:30,00,10,1, 11.9,1,1, 8.932, 10545.527, 289.868, 52637.765 21/05/20,06:42:30,01,10,1, 11.9,1,1, 8.932, 10545.561, 289.885, 52637.752 21/05/20,06:42:30,02,10,1, 11.9,1,1, 8.932, 10545.545, 289.865, 52637.721 21/05/20,06:42:30,03,10,1, 11.9,1,1, 8.932, 10545.536, 289.870, 52637.625 21/05/20,06:42:30,04,10,1, 11.9,1,1, 8.932, 10545.536, 289.858, 52637.621 21/05/20,06:42:30,05,10,1, 11.9,1,1, 8.932, 10545.482, 289.825, 52637.645 21/05/20,06:42:30,06,10,1, 11.9,1,1, 8.932, 10545.530, 289.863, 52637.669 21/05/20,06:42:30,07,10,1, 11.9,1,1, 8.932, 10545.521, 289.840, 52637.718 21/05/20,06:42:30,08,10,1, 11.9,1,1, 8.932, 10545.503, 289.870, 52637.732 21/05/20,06:42:30,09,10,1, 11.9,1,1, 8.932, 10545.505, 289.875, 52637.764 21/05/20,06:42:30,10,10,1, 11.9,1,1, 8.932, 10545.496, 289.837, 52637.738 21/05/20,06:42:30,11,10,1, 11.9,1,1, 8.932, 10545.516, 289.843, 52637.663 21/05/20,06:42:30,12,10,1, 11.9,1,1, 8.932, 10545.486, 289.823, 52637.653 21/05/20,06:42:30,13,10,1, 11.9,1,1, 8.932, 10545.504, 289.852, 52637.628 21/05/20,06:42:30,14,10,1, 11.9,1,1, 8.932, 10545.489, 289.861, 52637.614 21/05/20,06:42:30,15,10,1, 11.9,1,1, 8.932, 10545.485, 289.856, 52637.689 21/05/20,06:42:30,16,10,1, 11.9,1,1, 8.932, 10545.449, 289.866, 52637.754 21/05/20,06:42:30,17,10,1, 11.9,1,1, 8.932, 10545.462, 289.888, 52637.828 21/05/20,06:42:30,18,10,1, 11.9,1,1, 8.932, 10545.452, 289.869, 52637.796 21/05/20,06:42:30,19,10,1, 11.9,1,1, 8.932, 10545.465, 289.876, 52637.768 21/05/20,06:42:31,00,10,1, 11.8,1,1, 8.929, 10545.460, 289.876, 52637.768 21/05/20,06:42:31,01,10,1, 11.8,1,1, 8.929, 10545.456, 289.859, 52637.612 21/05/20,06:42:31,02,10,1, 11.8,1,1, 8.929, 10545.466, 289.862, 52637.618 21/05/20,06:42:31,03,10,1, 11.8,1,1, 8.929, 10545.450, 289.833, 52637.640 21/05/20,06:42:31,04,10,1, 11.8,1,1, 8.929, 10545.420, 289.857, 52637.715 21/05/20,06:42:31,05,10,1, 11.8,1,1, 8.929, 10545.454, 289.880, 52637.790 21/05/20,06:42:31,06,10,1, 11.8,1,1, 8.929, 10545.429, 289.863, 52637.838 21/05/20,06:42:31,07,10,1, 11.8,1,1, 8.929, 10545.425, 289.869, 52637.835 21/05/20,06:42:31,08,10,1, 11.8,1,1, 8.929, 10545.396, 289.849, 52637.777 21/05/20,06:42:31,09,10,1, 11.8,1,1, 8.929, 10545.413, 289.859, 52637.651 21/05/20,06:42:31,10,10,1, 11.8,1,1, 8.929, 10545.399, 289.860, 52637.612 21/05/20,06:42:31,11,10,1, 11.8,1,1, 8.929, 10545.406, 289.858, 52637.623 21/05/20,06:42:31,12,10,1, 11.8,1,1, 8.929, 10545.380, 289.867, 52637.703 21/05/20,06:42:31,13,10,1, 11.8,1,1, 8.929, 10545.396, 289.847, 52637.740 21/05/20,06:42:31,14,10,1, 11.8,1,1, 8.929, 10545.400, 289.858, 52637.797 21/05/20,06:42:31,15,10,1, 11.8,1,1, 8.929, 10545.379, 289.862, 52637.857 21/05/20,06:42:31,16,10,1, 11.8,1,1, 8.929, 10545.352, 289.853, 52637.832 21/05/20,06:42:31,17,10,1, 11.8,1,1, 8.929, 10545.352, 289.835, 52637.748 21/05/20,06:42:31,18,10,1, 11.8,1,1, 8.929, 10545.343, 289.852, 52637.686 21/05/20,06:42:31,19,10,1, 11.8,1,1, 8.929, 10545.339, 289.834, 52637.624 21/05/20,06:42:32,00,10,1, 11.9,1,1, 8.930, 10545.335, 289.834, 52637.624 21/05/20,06:42:32,01,10,1, 11.9,1,1, 8.930, 10545.354, 289.814, 52637.727 21/05/20,06:42:32,02,10,1, 11.9,1,1, 8.930, 10545.333, 289.839, 52637.761 21/05/20,06:42:32,03,10,1, 11.9,1,1, 8.930, 10545.329, 289.821, 52637.830 21/05/20,06:42:32,04,10,1, 11.9,1,1, 8.930, 10545.341, 289.837, 52637.871 21/05/20,06:42:32,05,10,1, 11.9,1,1, 8.930, 10545.331, 289.841, 52637.796 21/05/20,06:42:32,06,10,1, 11.9,1,1, 8.930, 10545.321, 289.846, 52637.755 21/05/20,06:42:32,07,10,1, 11.9,1,1, 8.930, 10545.313, 289.829, 52637.679 21/05/20,06:42:32,08,10,1, 11.9,1,1, 8.930, 10545.315, 289.828, 52637.660 21/05/20,06:42:32,09,10,1, 11.9,1,1, 8.930, 10545.320, 289.817, 52637.674 21/05/20,06:42:32,10,10,1, 11.9,1,1, 8.930, 10545.281, 289.853, 52637.750 21/05/20,06:42:32,11,10,1, 11.9,1,1, 8.930, 10545.296, 289.859, 52637.808 21/05/20,06:42:32,12,10,1, 11.9,1,1, 8.930, 10545.274, 289.860, 52637.846 21/05/20,06:42:32,13,10,1, 11.9,1,1, 8.930, 10545.255, 289.849, 52637.822 21/05/20,06:42:32,14,10,1, 11.9,1,1, 8.930, 10545.259, 289.827, 52637.765 21/05/20,06:42:32,15,10,1, 11.9,1,1, 8.930, 10545.260, 289.833, 52637.752 21/05/20,06:42:32,16,10,1, 11.9,1,1, 8.930, 10545.250, 289.810, 52637.697 21/05/20,06:42:32,17,10,1, 11.9,1,1, 8.930, 10545.250, 289.806, 52637.667 21/05/20,06:42:32,18,10,1, 11.9,1,1, 8.930, 10545.285, 289.824, 52637.702 21/05/20,06:42:32,19,10,1, 11.9,1,1, 8.930, 10545.252, 289.809, 52637.785 21/05/20,06:42:33,00,10,1, 11.9,1,1, 8.932, 10545.251, 289.809, 52637.785 21/05/20,06:42:33,01,10,1, 11.9,1,1, 8.932, 10545.243, 289.831, 52637.839 21/05/20,06:42:33,02,10,1, 11.9,1,1, 8.932, 10545.211, 289.812, 52637.732 21/05/20,06:42:33,03,10,1, 11.9,1,1, 8.932, 10545.272, 289.823, 52637.789 21/05/20,06:42:33,04,10,1, 11.9,1,1, 8.932, 10545.250, 289.790, 52637.692 21/05/20,06:42:33,05,10,1, 11.9,1,1, 8.932, 10545.239, 289.804, 52637.649 21/05/20,06:42:33,06,10,1, 11.9,1,1, 8.932, 10545.217, 289.804, 52637.634 21/05/20,06:42:33,07,10,1, 11.9,1,1, 8.932, 10545.204, 289.817, 52637.744 21/05/20,06:42:33,08,10,1, 11.9,1,1, 8.932, 10545.210, 289.806, 52637.790 21/05/20,06:42:33,09,10,1, 11.9,1,1, 8.932, 10545.213, 289.809, 52637.761 21/05/20,06:42:33,10,10,1, 11.9,1,1, 8.932, 10545.204, 289.808, 52638.028 21/05/20,06:42:33,11,10,1, 11.9,1,1, 8.932, 10545.174, 289.784, 52637.663 21/05/20,06:42:33,12,10,1, 11.9,1,1, 8.932, 10545.155, 289.778, 52637.698 21/05/20,06:42:33,13,10,1, 11.9,1,1, 8.932, 10545.144, 289.781, 52637.674 21/05/20,06:42:33,14,10,1, 11.9,1,1, 8.932, 10545.175, 289.773, 52637.612 21/05/20,06:42:33,15,10,1, 11.9,1,1, 8.932, 10545.185, 289.797, 52637.686 21/05/20,06:42:33,16,10,1, 11.9,1,1, 8.932, 10545.149, 289.794, 52637.727 21/05/20,06:42:33,17,10,1, 11.9,1,1, 8.932, 10545.169, 289.804, 52637.841 21/05/20,06:42:33,18,10,1, 11.9,1,1, 8.932, 10545.134, 289.813, 52637.879 21/05/20,06:42:33,19,10,1, 11.9,1,1, 8.932, 10545.138, 289.810, 52637.855 21/05/20,06:42:34,00,10,1, 11.9,1,1, 8.930, 10545.135, 289.810, 52637.855 21/05/20,06:42:34,01,10,1, 11.9,1,1, 8.930, 10545.118, 289.806, 52637.742 21/05/20,06:42:34,02,10,1, 11.9,1,1, 8.930, 10545.137, 289.816, 52637.585 21/05/20,06:42:34,03,10,1, 11.9,1,1, 8.930, 10545.099, 289.804, 52637.749 21/05/20,06:42:34,04,10,1, 11.9,1,1, 8.930, 10545.098, 289.828, 52637.784 21/05/20,06:42:34,05,10,1, 11.9,1,1, 8.930, 10545.079, 289.792, 52637.804 21/05/20,06:42:34,06,10,1, 11.9,1,1, 8.930, 10545.106, 289.810, 52637.884 21/05/20,06:42:34,07,10,1, 11.9,1,1, 8.930, 10545.098, 289.833, 52637.910 21/05/20,06:42:34,08,10,1, 11.9,1,1, 8.930, 10545.062, 289.823, 52637.879 21/05/20,06:42:34,09,10,1, 11.9,1,1, 8.930, 10545.041, 289.820, 52637.830 21/05/20,06:42:34,10,10,1, 11.9,1,1, 8.930, 10545.117, 289.800, 52637.767 21/05/20,06:42:34,11,10,1, 11.9,1,1, 8.930, 10545.068, 289.797, 52637.706 21/05/20,06:42:34,12,10,1, 11.9,1,1, 8.930, 10545.068, 289.805, 52637.724 21/05/20,06:42:34,13,10,1, 11.9,1,1, 8.930, 10545.071, 289.798, 52637.793 21/05/20,06:42:34,14,10,1, 11.9,1,1, 8.930, 10545.023, 289.790, 52637.848 21/05/20,06:42:34,15,10,1, 11.9,1,1, 8.930, 10545.031, 289.812, 52637.939 21/05/20,06:42:34,16,10,1, 11.9,1,1, 8.930, 10545.025, 289.816, 52637.954 21/05/20,06:42:34,17,10,1, 11.9,1,1, 8.930, 10545.019, 289.808, 52637.917 21/05/20,06:42:34,18,10,1, 11.9,1,1, 8.930, 10545.025, 289.802, 52637.834 21/05/20,06:42:34,19,10,1, 11.9,1,1, 8.930, 10545.025, 289.807, 52637.821 21/05/20,06:42:35,00,10,1, 11.9,1,1, 8.932, 10545.018, 289.807, 52637.821 21/05/20,06:42:35,01,10,1, 11.9,1,1, 8.932, 10544.994, 289.797, 52637.748 21/05/20,06:42:35,02,10,1, 11.9,1,1, 8.932, 10545.004, 289.790, 52637.822 21/05/20,06:42:35,03,10,1, 11.9,1,1, 8.932, 10544.975, 289.806, 52637.885 21/05/20,06:42:35,04,10,1, 11.9,1,1, 8.932, 10544.974, 289.804, 52637.915 21/05/20,06:42:35,05,10,1, 11.9,1,1, 8.932, 10544.969, 289.827, 52637.856 21/05/20,06:42:35,06,10,1, 11.9,1,1, 8.932, 10544.967, 289.822, 52637.947 21/05/20,06:42:35,07,10,1, 11.9,1,1, 8.932, 10544.958, 289.809, 52637.844 21/05/20,06:42:35,08,10,1, 11.9,1,1, 8.932, 10544.947, 289.800, 52637.785 21/05/20,06:42:35,09,10,1, 11.9,1,1, 8.932, 10544.962, 289.792, 52637.754 21/05/20,06:42:35,10,10,1, 11.9,1,1, 8.932, 10544.940, 289.824, 52637.768 21/05/20,06:42:35,11,10,1, 11.9,1,1, 8.932, 10544.951, 289.819, 52637.820 21/05/20,06:42:35,12,10,1, 11.9,1,1, 8.932, 10544.945, 289.793, 52637.877 21/05/20,06:42:35,13,10,1, 11.9,1,1, 8.932, 10544.924, 289.817, 52637.932 21/05/20,06:42:35,14,10,1, 11.9,1,1, 8.932, 10544.920, 289.816, 52637.937 21/05/20,06:42:35,15,10,1, 11.9,1,1, 8.932, 10544.907, 289.825, 52637.904 21/05/20,06:42:35,16,10,1, 11.9,1,1, 8.932, 10544.884, 289.811, 52637.849 21/05/20,06:42:35,17,10,1, 11.9,1,1, 8.932, 10544.917, 289.812, 52637.784 21/05/20,06:42:35,18,10,1, 11.9,1,1, 8.932, 10544.890, 289.811, 52637.808 21/05/20,06:42:35,19,10,1, 11.9,1,1, 8.932, 10544.874, 289.820, 52637.829 21/05/20,06:42:36,00,09,1, 11.9,1,1, 8.930, 10544.868, 289.820, 52637.829 21/05/20,06:42:36,01,09,1, 11.9,1,1, 8.930, 10544.873, 289.822, 52637.951 21/05/20,06:42:36,02,09,1, 11.9,1,1, 8.930, 10544.850, 289.810, 52638.001 21/05/20,06:42:36,03,09,1, 11.9,1,1, 8.930, 10544.866, 289.835, 52637.967 21/05/20,06:42:36,04,09,1, 11.9,1,1, 8.930, 10544.824, 289.819, 52637.958 21/05/20,06:42:36,05,09,1, 11.9,1,1, 8.930, 10544.822, 289.823, 52637.900 21/05/20,06:42:36,06,09,1, 11.9,1,1, 8.930, 10544.861, 289.798, 52637.863 21/05/20,06:42:36,07,09,1, 11.9,1,1, 8.930, 10544.859, 289.797, 52637.821 21/05/20,06:42:36,08,09,1, 11.9,1,1, 8.930, 10544.857, 289.787, 52637.803 21/05/20,06:42:36,09,09,1, 11.9,1,1, 8.930, 10544.839, 289.805, 52637.885 21/05/20,06:42:36,10,09,1, 11.9,1,1, 8.930, 10544.803, 289.810, 52637.975 21/05/20,06:42:36,11,09,1, 11.9,1,1, 8.930, 10544.790, 289.825, 52638.006 21/05/20,06:42:36,12,09,1, 11.9,1,1, 8.930, 10544.807, 289.816, 52638.005 21/05/20,06:42:36,13,09,1, 11.9,1,1, 8.930, 10544.804, 289.817, 52637.923 21/05/20,06:42:36,14,09,1, 11.9,1,1, 8.930, 10544.707, 289.829, 52638.191 21/05/20,06:42:36,15,09,1, 11.9,1,1, 8.930, 10544.788, 289.785, 52638.028 21/05/20,06:42:36,16,09,1, 11.9,1,1, 8.930, 10544.783, 289.751, 52637.827 21/05/20,06:42:36,17,09,1, 11.9,1,1, 8.930, 10544.778, 289.793, 52637.848 21/05/20,06:42:36,18,09,1, 11.9,1,1, 8.930, 10544.770, 289.810, 52637.916 21/05/20,06:42:36,19,09,1, 11.9,1,1, 8.930, 10544.745, 289.806, 52637.965 21/05/20,06:42:37,00,10,1, 11.9,1,1, 8.929, 10544.742, 289.806, 52637.965 21/05/20,06:42:37,01,10,1, 11.9,1,1, 8.929, 10544.738, 289.780, 52637.955 21/05/20,06:42:37,02,10,1, 11.9,1,1, 8.929, 10544.730, 289.773, 52637.938 21/05/20,06:42:37,03,10,1, 11.9,1,1, 8.929, 10544.717, 289.776, 52637.871 21/05/20,06:42:37,04,10,1, 11.9,1,1, 8.929, 10544.714, 289.758, 52637.806 21/05/20,06:42:37,05,10,1, 11.9,1,1, 8.929, 10544.695, 289.781, 52637.791 21/05/20,06:42:37,06,10,1, 11.9,1,1, 8.929, 10544.702, 289.768, 52637.850 21/05/20,06:42:37,07,10,1, 11.9,1,1, 8.929, 10544.712, 289.792, 52637.940 21/05/20,06:42:37,08,10,1, 11.9,1,1, 8.929, 10544.681, 289.776, 52638.010 21/05/20,06:42:37,09,10,1, 11.9,1,1, 8.929, 10544.704, 289.773, 52638.005 21/05/20,06:42:37,10,10,1, 11.9,1,1, 8.929, 10544.692, 289.796, 52637.986 21/05/20,06:42:37,11,10,1, 11.9,1,1, 8.929, 10544.690, 289.778, 52637.928 21/05/20,06:42:37,12,10,1, 11.9,1,1, 8.929, 10544.686, 289.766, 52637.890 21/05/20,06:42:37,13,10,1, 11.9,1,1, 8.929, 10544.678, 289.758, 52637.833 21/05/20,06:42:37,14,10,1, 11.9,1,1, 8.929, 10544.696, 289.747, 52637.799 21/05/20,06:42:37,15,10,1, 11.9,1,1, 8.929, 10544.654, 289.744, 52637.844 21/05/20,06:42:37,16,10,1, 11.9,1,1, 8.929, 10544.635, 289.765, 52637.960 21/05/20,06:42:37,17,10,1, 11.9,1,1, 8.929, 10544.654, 289.763, 52637.980 21/05/20,06:42:37,18,10,1, 11.9,1,1, 8.929, 10544.670, 289.811, 52638.011 21/05/20,06:42:37,19,10,1, 11.9,1,1, 8.929, 10544.642, 289.777, 52637.993 21/05/20,06:42:38,00,10,1, 11.8,1,1, 8.929, 10544.642, 289.777, 52637.993 21/05/20,06:42:38,01,10,1, 11.8,1,1, 8.929, 10544.647, 289.768, 52637.863 21/05/20,06:42:38,02,10,1, 11.8,1,1, 8.929, 10544.646, 289.738, 52637.852 21/05/20,06:42:38,03,10,1, 11.8,1,1, 8.929, 10544.636, 289.751, 52637.844 21/05/20,06:42:38,04,10,1, 11.8,1,1, 8.929, 10544.637, 289.773, 52637.912 21/05/20,06:42:38,05,10,1, 11.8,1,1, 8.929, 10544.584, 289.765, 52637.989 21/05/20,06:42:38,06,10,1, 11.8,1,1, 8.929, 10544.605, 289.775, 52638.052 21/05/20,06:42:38,07,10,1, 11.8,1,1, 8.929, 10544.603, 289.788, 52638.025 21/05/20,06:42:38,08,10,1, 11.8,1,1, 8.929, 10544.606, 289.760, 52637.994 21/05/20,06:42:38,09,10,1, 11.8,1,1, 8.929, 10544.613, 289.778, 52637.894 21/05/20,06:42:38,10,10,1, 11.8,1,1, 8.929, 10544.594, 289.770, 52637.863 21/05/20,06:42:38,11,10,1, 11.8,1,1, 8.929, 10544.581, 289.762, 52637.872 21/05/20,06:42:38,12,10,1, 11.8,1,1, 8.929, 10544.570, 289.738, 52637.857 21/05/20,06:42:38,13,10,1, 11.8,1,1, 8.929, 10544.586, 289.780, 52637.966 21/05/20,06:42:38,14,10,1, 11.8,1,1, 8.929, 10544.547, 289.782, 52638.033 21/05/20,06:42:38,15,10,1, 11.8,1,1, 8.929, 10544.561, 289.753, 52638.054 21/05/20,06:42:38,16,10,1, 11.8,1,1, 8.929, 10544.532, 289.761, 52637.976 21/05/20,06:42:38,17,10,1, 11.8,1,1, 8.929, 10544.550, 289.752, 52637.939 21/05/20,06:42:38,18,10,1, 11.8,1,1, 8.929, 10544.535, 289.730, 52637.908 21/05/20,06:42:38,19,10,1, 11.8,1,1, 8.929, 10544.529, 289.730, 52637.861 21/05/20,06:42:39,00,10,1, 11.8,1,1, 8.931, 10544.525, 289.730, 52637.861 21/05/20,06:42:39,01,10,1, 11.8,1,1, 8.931, 10544.538, 289.753, 52637.926 21/05/20,06:42:39,02,10,1, 11.8,1,1, 8.931, 10544.513, 289.763, 52638.021 21/05/20,06:42:39,03,10,1, 11.8,1,1, 8.931, 10544.518, 289.713, 52638.035 21/05/20,06:42:39,04,10,1, 11.8,1,1, 8.931, 10544.520, 289.719, 52638.028 21/05/20,06:42:39,05,10,1, 11.8,1,1, 8.931, 10544.482, 289.732, 52638.025 21/05/20,06:42:39,06,10,1, 11.8,1,1, 8.931, 10544.498, 289.747, 52637.944 21/05/20,06:42:39,07,10,1, 11.8,1,1, 8.931, 10544.480, 289.748, 52637.882 21/05/20,06:42:39,08,10,1, 11.8,1,1, 8.931, 10544.467, 289.743, 52637.887 21/05/20,06:42:39,09,10,1, 11.8,1,1, 8.931, 10544.479, 289.734, 52637.846 21/05/20,06:42:39,10,10,1, 11.8,1,1, 8.931, 10544.461, 289.770, 52638.004 21/05/20,06:42:39,11,10,1, 11.8,1,1, 8.931, 10544.477, 289.753, 52638.035 21/05/20,06:42:39,12,10,1, 11.8,1,1, 8.931, 10544.453, 289.753, 52638.073 21/05/20,06:42:39,13,10,1, 11.8,1,1, 8.931, 10544.435, 289.712, 52638.051 21/05/20,06:42:39,14,10,1, 11.8,1,1, 8.931, 10544.448, 289.701, 52638.044 21/05/20,06:42:39,15,10,1, 11.8,1,1, 8.931, 10544.452, 289.719, 52637.968 21/05/20,06:42:39,16,10,1, 11.8,1,1, 8.931, 10544.462, 289.710, 52637.925 21/05/20,06:42:39,17,10,1, 11.8,1,1, 8.931, 10544.434, 289.715, 52637.898 21/05/20,06:42:39,18,10,1, 11.8,1,1, 8.931, 10544.416, 289.682, 52637.945 21/05/20,06:42:39,19,10,1, 11.8,1,1, 8.931, 10544.412, 289.717, 52638.044 21/05/20,06:42:40,00,10,1, 11.9,1,1, 8.933, 10544.409, 289.717, 52638.044 21/05/20,06:42:40,01,10,1, 11.9,1,1, 8.933, 10544.412, 289.731, 52638.103 21/05/20,06:42:40,02,10,1, 11.9,1,1, 8.933, 10544.404, 289.694, 52638.095 21/05/20,06:42:40,03,10,1, 11.9,1,1, 8.933, 10544.405, 289.712, 52638.003 21/05/20,06:42:40,04,10,1, 11.9,1,1, 8.933, 10544.384, 289.699, 52637.947 21/05/20,06:42:40,05,10,1, 11.9,1,1, 8.933, 10544.389, 289.692, 52637.892 21/05/20,06:42:40,06,10,1, 11.9,1,1, 8.933, 10544.388, 289.683, 52637.967 21/05/20,06:42:40,07,10,1, 11.9,1,1, 8.933, 10544.387, 289.711, 52638.028 21/05/20,06:42:40,08,10,1, 11.9,1,1, 8.933, 10544.388, 289.727, 52638.074 21/05/20,06:42:40,09,10,1, 11.9,1,1, 8.933, 10544.362, 289.700, 52638.099 21/05/20,06:42:40,10,10,1, 11.9,1,1, 8.933, 10544.349, 289.708, 52638.087 21/05/20,06:42:40,11,10,1, 11.9,1,1, 8.933, 10544.350, 289.703, 52638.035 21/05/20,06:42:40,12,10,1, 11.9,1,1, 8.933, 10544.364, 289.679, 52637.989 21/05/20,06:42:40,13,10,1, 11.9,1,1, 8.933, 10544.356, 289.679, 52637.904 21/05/20,06:42:40,14,10,1, 11.9,1,1, 8.933, 10544.351, 289.688, 52637.901 21/05/20,06:42:40,15,10,1, 11.9,1,1, 8.933, 10544.341, 289.692, 52637.972 21/05/20,06:42:40,16,10,1, 11.9,1,1, 8.933, 10544.333, 289.687, 52638.036 21/05/20,06:42:40,17,10,1, 11.9,1,1, 8.933, 10544.340, 289.708, 52638.089 21/05/20,06:42:40,18,10,1, 11.9,1,1, 8.933, 10544.329, 289.709, 52638.101 21/05/20,06:42:40,19,10,1, 11.9,1,1, 8.933, 10544.320, 289.697, 52638.086 21/05/20,06:42:41,00,10,1, 11.8,1,1, 8.932, 10544.317, 289.697, 52638.086 21/05/20,06:42:41,01,10,1, 11.8,1,1, 8.932, 10544.282, 289.678, 52637.968 21/05/20,06:42:41,02,10,1, 11.8,1,1, 8.932, 10544.301, 289.675, 52637.944 21/05/20,06:42:41,03,10,1, 11.8,1,1, 8.932, 10544.302, 289.686, 52637.939 21/05/20,06:42:41,04,10,1, 11.8,1,1, 8.932, 10544.304, 289.664, 52637.986 21/05/20,06:42:41,05,10,1, 11.8,1,1, 8.932, 10544.300, 289.668, 52638.060 21/05/20,06:42:41,06,10,1, 11.8,1,1, 8.932, 10544.263, 289.690, 52638.094 21/05/20,06:42:41,07,10,1, 11.8,1,1, 8.932, 10544.277, 289.681, 52638.089 21/05/20,06:42:41,08,10,1, 11.8,1,1, 8.932, 10544.263, 289.708, 52638.119 21/05/20,06:42:41,09,10,1, 11.8,1,1, 8.932, 10544.271, 289.693, 52638.022 21/05/20,06:42:41,10,10,1, 11.8,1,1, 8.932, 10544.275, 289.669, 52638.047 21/05/20,06:42:41,11,10,1, 11.8,1,1, 8.932, 10544.276, 289.686, 52637.988 21/05/20,06:42:41,12,10,1, 11.8,1,1, 8.932, 10544.270, 289.679, 52637.974 21/05/20,06:42:41,13,10,1, 11.8,1,1, 8.932, 10544.260, 289.676, 52638.062 21/05/20,06:42:41,14,10,1, 11.8,1,1, 8.932, 10544.231, 289.654, 52638.079 21/05/20,06:42:41,15,10,1, 11.8,1,1, 8.932, 10544.213, 289.665, 52638.131 21/05/20,06:42:41,16,10,1, 11.8,1,1, 8.932, 10544.209, 289.676, 52638.138 21/05/20,06:42:41,17,10,1, 11.8,1,1, 8.932, 10544.203, 289.642, 52638.046 21/05/20,06:42:41,18,10,1, 11.8,1,1, 8.932, 10544.205, 289.660, 52638.010 21/05/20,06:42:41,19,10,1, 11.8,1,1, 8.932, 10544.196, 289.652, 52637.963 21/05/20,06:42:42,00,10,1, 11.9,1,1, 8.933, 10544.192, 289.652, 52637.963 21/05/20,06:42:42,01,10,1, 11.9,1,1, 8.933, 10544.204, 289.663, 52637.974 21/05/20,06:42:42,02,10,1, 11.9,1,1, 8.933, 10544.181, 289.665, 52638.060 21/05/20,06:42:42,03,10,1, 11.9,1,1, 8.933, 10544.181, 289.656, 52638.101 21/05/20,06:42:42,04,10,1, 11.9,1,1, 8.933, 10544.178, 289.664, 52638.176 21/05/20,06:42:42,05,10,1, 11.9,1,1, 8.933, 10544.189, 289.669, 52638.143 21/05/20,06:42:42,06,10,1, 11.9,1,1, 8.933, 10544.160, 289.655, 52638.076 21/05/20,06:42:42,07,10,1, 11.9,1,1, 8.933, 10544.166, 289.630, 52637.999 21/05/20,06:42:42,08,10,1, 11.9,1,1, 8.933, 10544.161, 289.664, 52637.975 21/05/20,06:42:42,09,10,1, 11.9,1,1, 8.933, 10544.170, 289.656, 52637.986 21/05/20,06:42:42,10,10,1, 11.9,1,1, 8.933, 10544.162, 289.648, 52638.029 21/05/20,06:42:42,11,10,1, 11.9,1,1, 8.933, 10544.140, 289.626, 52638.057 21/05/20,06:42:42,12,10,1, 11.9,1,1, 8.933, 10544.166, 289.632, 52638.108 21/05/20,06:42:42,13,10,1, 11.9,1,1, 8.933, 10544.153, 289.621, 52638.118 21/05/20,06:42:42,14,10,1, 11.9,1,1, 8.933, 10544.125, 289.621, 52638.157 21/05/20,06:42:42,15,10,1, 11.9,1,1, 8.933, 10544.130, 289.646, 52638.091 21/05/20,06:42:42,16,10,1, 11.9,1,1, 8.933, 10544.130, 289.648, 52638.004 21/05/20,06:42:42,17,10,1, 11.9,1,1, 8.933, 10544.096, 289.633, 52638.149 21/05/20,06:42:42,18,10,1, 11.9,1,1, 8.933, 10544.085, 289.645, 52637.954 21/05/20,06:42:42,19,10,1, 11.9,1,1, 8.933, 10544.105, 289.639, 52638.074 21/05/20,06:42:43,00,11,1, 11.9,1,1, 8.932, 10544.100, 289.639, 52638.074 21/05/20,06:42:43,01,11,1, 11.9,1,1, 8.932, 10544.093, 289.635, 52638.102 21/05/20,06:42:43,02,11,1, 11.9,1,1, 8.932, 10544.101, 289.633, 52638.010 21/05/20,06:42:43,03,11,1, 11.9,1,1, 8.932, 10544.046, 289.664, 52638.201 21/05/20,06:42:43,04,11,1, 11.9,1,1, 8.932, 10544.047, 289.663, 52638.105 21/05/20,06:42:43,05,11,1, 11.9,1,1, 8.932, 10544.080, 289.642, 52638.041 21/05/20,06:42:43,06,11,1, 11.9,1,1, 8.932, 10544.098, 289.637, 52637.968 21/05/20,06:42:43,07,11,1, 11.9,1,1, 8.932, 10544.050, 289.632, 52637.980 21/05/20,06:42:43,08,11,1, 11.9,1,1, 8.932, 10544.076, 289.629, 52638.079 21/05/20,06:42:43,09,11,1, 11.9,1,1, 8.932, 10544.083, 289.643, 52638.125 21/05/20,06:42:43,10,11,1, 11.9,1,1, 8.932, 10544.053, 289.675, 52638.193 21/05/20,06:42:43,11,11,1, 11.9,1,1, 8.932, 10544.054, 289.653, 52638.179 21/05/20,06:42:43,12,11,1, 11.9,1,1, 8.932, 10544.050, 289.637, 52638.139 21/05/20,06:42:43,13,11,1, 11.9,1,1, 8.932, 10544.046, 289.644, 52638.044 21/05/20,06:42:43,14,11,1, 11.9,1,1, 8.932, 10544.069, 289.629, 52637.956 21/05/20,06:42:43,15,11,1, 11.9,1,1, 8.932, 10544.053, 289.637, 52637.964 21/05/20,06:42:43,16,11,1, 11.9,1,1, 8.932, 10544.045, 289.632, 52637.989 21/05/20,06:42:43,17,11,1, 11.9,1,1, 8.932, 10544.045, 289.648, 52638.061 21/05/20,06:42:43,18,11,1, 11.9,1,1, 8.932, 10544.019, 289.674, 52638.135 21/05/20,06:42:43,19,11,1, 11.9,1,1, 8.932, 10544.025, 289.671, 52638.157 21/05/20,06:42:44,00,10,1, 11.9,1,1, 8.929, 10544.025, 289.671, 52638.157 21/05/20,06:42:44,01,10,1, 11.9,1,1, 8.929, 10544.016, 289.619, 52638.139 21/05/20,06:42:44,02,10,1, 11.9,1,1, 8.929, 10543.995, 289.636, 52638.032 21/05/20,06:42:44,03,10,1, 11.9,1,1, 8.929, 10543.981, 289.650, 52637.934 21/05/20,06:42:44,04,10,1, 11.9,1,1, 8.929, 10543.989, 289.648, 52637.971 21/05/20,06:42:44,05,10,1, 11.9,1,1, 8.929, 10543.988, 289.616, 52638.023 21/05/20,06:42:44,06,10,1, 11.9,1,1, 8.929, 10543.986, 289.654, 52638.061 21/05/20,06:42:44,07,10,1, 11.9,1,1, 8.929, 10543.965, 289.666, 52638.169 21/05/20,06:42:44,08,10,1, 11.9,1,1, 8.929, 10543.974, 289.668, 52638.162 21/05/20,06:42:44,09,10,1, 11.9,1,1, 8.929, 10543.976, 289.667, 52638.159 21/05/20,06:42:44,10,10,1, 11.9,1,1, 8.929, 10543.964, 289.644, 52638.086 21/05/20,06:42:44,11,10,1, 11.9,1,1, 8.929, 10543.945, 289.644, 52638.039 21/05/20,06:42:44,12,10,1, 11.9,1,1, 8.929, 10543.950, 289.650, 52637.994 21/05/20,06:42:44,13,10,1, 11.9,1,1, 8.929, 10543.939, 289.627, 52638.027 21/05/20,06:42:44,14,10,1, 11.9,1,1, 8.929, 10543.942, 289.633, 52638.047 21/05/20,06:42:44,15,10,1, 11.9,1,1, 8.929, 10543.921, 289.622, 52638.034 21/05/20,06:42:44,16,10,1, 11.9,1,1, 8.929, 10543.920, 289.653, 52638.183 21/05/20,06:42:44,17,10,1, 11.9,1,1, 8.929, 10543.926, 289.655, 52638.157 21/05/20,06:42:44,18,10,1, 11.9,1,1, 8.929, 10543.927, 289.658, 52638.151 21/05/20,06:42:44,19,10,1, 11.9,1,1, 8.929, 10543.943, 289.648, 52638.089 21/05/20,06:42:45,00,10,1, 11.9,1,1, 8.933, 10543.941, 289.648, 52638.089 21/05/20,06:42:45,01,10,1, 11.9,1,1, 8.933, 10543.910, 289.630, 52637.952 21/05/20,06:42:45,02,10,1, 11.9,1,1, 8.933, 10543.917, 289.633, 52638.016 21/05/20,06:42:45,03,10,1, 11.9,1,1, 8.933, 10543.878, 289.621, 52638.059 21/05/20,06:42:45,04,10,1, 11.9,1,1, 8.933, 10543.880, 289.646, 52638.103 21/05/20,06:42:45,05,10,1, 11.9,1,1, 8.933, 10543.921, 289.648, 52638.157 21/05/20,06:42:45,06,10,1, 11.9,1,1, 8.933, 10543.867, 289.621, 52638.186 21/05/20,06:42:45,07,10,1, 11.9,1,1, 8.933, 10543.879, 289.637, 52638.159 21/05/20,06:42:45,08,10,1, 11.9,1,1, 8.933, 10543.842, 289.609, 52638.125 21/05/20,06:42:45,09,10,1, 11.9,1,1, 8.933, 10543.869, 289.614, 52638.042 21/05/20,06:42:45,10,10,1, 11.9,1,1, 8.933, 10543.886, 289.587, 52638.023 21/05/20,06:42:45,11,10,1, 11.9,1,1, 8.933, 10543.872, 289.623, 52637.993 21/05/20,06:42:45,12,10,1, 11.9,1,1, 8.933, 10543.875, 289.626, 52638.046 21/05/20,06:42:45,13,10,1, 11.9,1,1, 8.933, 10543.865, 289.609, 52638.141 21/05/20,06:42:45,14,10,1, 11.9,1,1, 8.933, 10543.868, 289.613, 52638.184 21/05/20,06:42:45,15,10,1, 11.9,1,1, 8.933, 10543.868, 289.633, 52638.160 21/05/20,06:42:45,16,10,1, 11.9,1,1, 8.933, 10543.845, 289.629, 52638.266 21/05/20,06:42:45,17,10,1, 11.9,1,1, 8.933, 10543.866, 289.606, 52638.013 21/05/20,06:42:45,18,10,1, 11.9,1,1, 8.933, 10543.864, 289.621, 52637.975 21/05/20,06:42:45,19,10,1, 11.9,1,1, 8.933, 10543.830, 289.625, 52638.068 21/05/20,06:42:46,00,10,1, 11.9,1,1, 8.932, 10543.824, 289.625, 52638.068 21/05/20,06:42:46,01,10,1, 11.9,1,1, 8.932, 10543.856, 289.608, 52638.129 21/05/20,06:42:46,02,10,1, 11.9,1,1, 8.932, 10543.852, 289.625, 52638.146 21/05/20,06:42:46,03,10,1, 11.9,1,1, 8.932, 10543.843, 289.608, 52638.205 21/05/20,06:42:46,04,10,1, 11.9,1,1, 8.932, 10543.855, 289.594, 52638.155 21/05/20,06:42:46,05,10,1, 11.9,1,1, 8.932, 10543.823, 289.574, 52638.099 21/05/20,06:42:46,06,10,1, 11.9,1,1, 8.932, 10543.835, 289.589, 52638.064 21/05/20,06:42:46,07,10,1, 11.9,1,1, 8.932, 10543.849, 289.566, 52638.014 21/05/20,06:42:46,08,10,1, 11.9,1,1, 8.932, 10543.861, 289.588, 52638.043 21/05/20,06:42:46,09,10,1, 11.9,1,1, 8.932, 10543.853, 289.595, 52638.071 21/05/20,06:42:46,10,10,1, 11.9,1,1, 8.932, 10543.861, 289.595, 52638.141 21/05/20,06:42:46,11,10,1, 11.9,1,1, 8.932, 10543.836, 289.594, 52638.144 21/05/20,06:42:46,12,10,1, 11.9,1,1, 8.932, 10543.863, 289.596, 52638.217 21/05/20,06:42:46,13,10,1, 11.9,1,1, 8.932, 10543.844, 289.583, 52638.155 21/05/20,06:42:46,14,10,1, 11.9,1,1, 8.932, 10543.842, 289.591, 52638.047 21/05/20,06:42:46,15,10,1, 11.9,1,1, 8.932, 10543.847, 289.577, 52638.031 21/05/20,06:42:46,16,10,1, 11.9,1,1, 8.932, 10543.854, 289.567, 52638.012 21/05/20,06:42:46,17,10,1, 11.9,1,1, 8.932, 10543.845, 289.584, 52638.027 21/05/20,06:42:46,18,10,1, 11.9,1,1, 8.932, 10543.848, 289.568, 52638.110 21/05/20,06:42:46,19,10,1, 11.9,1,1, 8.932, 10543.840, 289.594, 52638.158 21/05/20,06:42:47,00,10,1, 11.8,1,1, 8.933, 10543.833, 289.594, 52638.158 21/05/20,06:42:47,01,10,1, 11.8,1,1, 8.933, 10543.833, 289.577, 52638.154 21/05/20,06:42:47,02,10,1, 11.8,1,1, 8.933, 10543.833, 289.567, 52638.132 21/05/20,06:42:47,03,10,1, 11.8,1,1, 8.933, 10543.863, 289.578, 52638.051 21/05/20,06:42:47,04,10,1, 11.8,1,1, 8.933, 10543.850, 289.597, 52638.026 21/05/20,06:42:47,05,10,1, 11.8,1,1, 8.933, 10543.830, 289.560, 52638.053 21/05/20,06:42:47,06,10,1, 11.8,1,1, 8.933, 10543.849, 289.583, 52638.103 21/05/20,06:42:47,07,10,1, 11.8,1,1, 8.933, 10543.865, 289.571, 52638.177 21/05/20,06:42:47,08,10,1, 11.8,1,1, 8.933, 10543.842, 289.575, 52638.239 21/05/20,06:42:47,09,10,1, 11.8,1,1, 8.933, 10543.846, 289.596, 52638.239 21/05/20,06:42:47,10,10,1, 11.8,1,1, 8.933, 10543.867, 289.562, 52638.211 21/05/20,06:42:47,11,10,1, 11.8,1,1, 8.933, 10543.849, 289.576, 52638.140 21/05/20,06:42:47,12,10,1, 11.8,1,1, 8.933, 10543.848, 289.568, 52637.957 21/05/20,06:42:47,13,10,1, 11.8,1,1, 8.933, 10543.848, 289.557, 52638.037 21/05/20,06:42:47,14,10,1, 11.8,1,1, 8.933, 10543.851, 289.549, 52638.075 21/05/20,06:42:47,15,10,1, 11.8,1,1, 8.933, 10543.839, 289.560, 52638.201 21/05/20,06:42:47,16,10,1, 11.8,1,1, 8.933, 10543.846, 289.570, 52638.203 21/05/20,06:42:47,17,10,1, 11.8,1,1, 8.933, 10543.832, 289.574, 52638.229 21/05/20,06:42:47,18,10,1, 11.8,1,1, 8.933, 10543.842, 289.601, 52638.227 21/05/20,06:42:47,19,10,1, 11.8,1,1, 8.933, 10543.848, 289.529, 52638.218 21/05/20,06:42:48,00,10,1, 11.9,1,1, 8.935, 10543.841, 289.529, 52638.218 21/05/20,06:42:48,01,10,1, 11.9,1,1, 8.935, 10543.854, 289.539, 52638.085 21/05/20,06:42:48,02,10,1, 11.9,1,1, 8.935, 10543.841, 289.513, 52638.068 21/05/20,06:42:48,03,10,1, 11.9,1,1, 8.935, 10543.866, 289.539, 52638.077 21/05/20,06:42:48,04,10,1, 11.9,1,1, 8.935, 10543.872, 289.553, 52638.136 21/05/20,06:42:48,05,10,1, 11.9,1,1, 8.935, 10543.878, 289.549, 52638.216 21/05/20,06:42:48,06,10,1, 11.9,1,1, 8.935, 10543.860, 289.559, 52638.282 21/05/20,06:42:48,07,10,1, 11.9,1,1, 8.935, 10543.852, 289.564, 52638.236 21/05/20,06:42:48,08,10,1, 11.9,1,1, 8.935, 10543.871, 289.552, 52638.195 21/05/20,06:42:48,09,10,1, 11.9,1,1, 8.935, 10543.863, 289.516, 52638.139 21/05/20,06:42:48,10,10,1, 11.9,1,1, 8.935, 10543.865, 289.521, 52638.046 21/05/20,06:42:48,11,10,1, 11.9,1,1, 8.935, 10543.852, 289.545, 52638.087 21/05/20,06:42:48,12,10,1, 11.9,1,1, 8.935, 10543.892, 289.543, 52638.126 21/05/20,06:42:48,13,10,1, 11.9,1,1, 8.935, 10543.850, 289.543, 52638.222 21/05/20,06:42:48,14,10,1, 11.9,1,1, 8.935, 10543.848, 289.536, 52638.253 21/05/20,06:42:48,15,10,1, 11.9,1,1, 8.935, 10543.879, 289.549, 52638.242 21/05/20,06:42:48,16,10,1, 11.9,1,1, 8.935, 10543.875, 289.552, 52638.239 21/05/20,06:42:48,17,10,1, 11.9,1,1, 8.935, 10543.873, 289.533, 52638.156 21/05/20,06:42:48,18,10,1, 11.9,1,1, 8.935, 10543.872, 289.533, 52638.122 21/05/20,06:42:48,19,10,1, 11.9,1,1, 8.935, 10543.871, 289.521, 52638.064 21/05/20,06:42:49,00,10,1, 11.8,1,1, 8.933, 10543.866, 289.521, 52638.064 21/05/20,06:42:49,01,10,1, 11.8,1,1, 8.933, 10543.849, 289.531, 52638.159 21/05/20,06:42:49,02,10,1, 11.8,1,1, 8.933, 10543.855, 289.518, 52638.172 21/05/20,06:42:49,03,10,1, 11.8,1,1, 8.933, 10543.856, 289.516, 52638.202 21/05/20,06:42:49,04,10,1, 11.8,1,1, 8.933, 10543.858, 289.560, 52638.276 21/05/20,06:42:49,05,10,1, 11.8,1,1, 8.933, 10543.861, 289.544, 52638.216 21/05/20,06:42:49,06,10,1, 11.8,1,1, 8.933, 10543.839, 289.541, 52638.135 21/05/20,06:42:49,07,10,1, 11.8,1,1, 8.933, 10543.866, 289.563, 52638.103 21/05/20,06:42:49,08,10,1, 11.8,1,1, 8.933, 10543.859, 289.533, 52638.077 21/05/20,06:42:49,09,10,1, 11.8,1,1, 8.933, 10543.866, 289.529, 52638.030 21/05/20,06:42:49,10,10,1, 11.8,1,1, 8.933, 10543.885, 289.539, 52638.139 21/05/20,06:42:49,11,10,1, 11.8,1,1, 8.933, 10543.856, 289.518, 52638.173 21/05/20,06:42:49,12,10,1, 11.8,1,1, 8.933, 10543.858, 289.565, 52638.265 21/05/20,06:42:49,13,10,1, 11.8,1,1, 8.933, 10543.862, 289.543, 52638.290 21/05/20,06:42:49,14,10,1, 11.8,1,1, 8.933, 10543.872, 289.537, 52638.215 21/05/20,06:42:49,15,10,1, 11.8,1,1, 8.933, 10543.872, 289.519, 52638.112 21/05/20,06:42:49,16,10,1, 11.8,1,1, 8.933, 10543.887, 289.523, 52638.109 21/05/20,06:42:49,17,10,1, 11.8,1,1, 8.933, 10543.872, 289.522, 52638.079 21/05/20,06:42:49,18,10,1, 11.8,1,1, 8.933, 10543.869, 289.522, 52638.099 21/05/20,06:42:49,19,10,1, 11.8,1,1, 8.933, 10543.871, 289.517, 52638.151 21/05/20,06:42:50,00,10,1, 11.8,1,1, 8.931, 10543.866, 289.517, 52638.151 21/05/20,06:42:50,01,10,1, 11.8,1,1, 8.931, 10543.872, 289.540, 52638.242 21/05/20,06:42:50,02,10,1, 11.8,1,1, 8.931, 10543.868, 289.523, 52638.242 21/05/20,06:42:50,03,10,1, 11.8,1,1, 8.931, 10543.856, 289.512, 52638.142 21/05/20,06:42:50,04,10,1, 11.8,1,1, 8.931, 10543.839, 289.527, 52638.061 21/05/20,06:42:50,05,10,1, 11.8,1,1, 8.931, 10543.866, 289.496, 52637.918 21/05/20,06:42:50,06,10,1, 11.8,1,1, 8.931, 10543.852, 289.521, 52638.139 21/05/20,06:42:50,07,10,1, 11.8,1,1, 8.931, 10543.847, 289.507, 52638.122 21/05/20,06:42:50,08,10,1, 11.8,1,1, 8.931, 10543.848, 289.512, 52638.166 21/05/20,06:42:50,09,10,1, 11.8,1,1, 8.931, 10543.869, 289.515, 52638.216 21/05/20,06:42:50,10,10,1, 11.8,1,1, 8.931, 10543.854, 289.523, 52638.258 21/05/20,06:42:50,11,10,1, 11.8,1,1, 8.931, 10543.862, 289.519, 52638.216 21/05/20,06:42:50,12,10,1, 11.8,1,1, 8.931, 10543.867, 289.522, 52638.160 21/05/20,06:42:50,13,10,1, 11.8,1,1, 8.931, 10543.876, 289.510, 52638.145 21/05/20,06:42:50,14,10,1, 11.8,1,1, 8.931, 10543.880, 289.518, 52638.074 21/05/20,06:42:50,15,10,1, 11.8,1,1, 8.931, 10543.882, 289.481, 52638.090 21/05/20,06:42:50,16,10,1, 11.8,1,1, 8.931, 10543.899, 289.512, 52638.153 21/05/20,06:42:50,17,10,1, 11.8,1,1, 8.931, 10543.876, 289.494, 52638.205 21/05/20,06:42:50,18,10,1, 11.8,1,1, 8.931, 10543.877, 289.527, 52638.284 21/05/20,06:42:50,19,10,1, 11.8,1,1, 8.931, 10543.877, 289.512, 52638.255 21/05/20,06:42:51,00,10,1, 11.9,1,1, 8.932, 10543.875, 289.512, 52638.255 21/05/20,06:42:51,01,10,1, 11.9,1,1, 8.932, 10543.884, 289.491, 52638.239 21/05/20,06:42:51,02,10,1, 11.9,1,1, 8.932, 10543.887, 289.463, 52638.165 21/05/20,06:42:51,03,10,1, 11.9,1,1, 8.932, 10543.895, 289.486, 52638.078 21/05/20,06:42:51,04,10,1, 11.9,1,1, 8.932, 10543.884, 289.489, 52638.079 21/05/20,06:42:51,05,10,1, 11.9,1,1, 8.932, 10543.910, 289.471, 52638.149 21/05/20,06:42:51,06,10,1, 11.9,1,1, 8.932, 10543.894, 289.464, 52638.217 21/05/20,06:42:51,07,10,1, 11.9,1,1, 8.932, 10543.907, 289.481, 52638.275 21/05/20,06:42:51,08,10,1, 11.9,1,1, 8.932, 10543.910, 289.453, 52638.299 21/05/20,06:42:51,09,10,1, 11.9,1,1, 8.932, 10543.905, 289.444, 52638.238 21/05/20,06:42:51,10,10,1, 11.9,1,1, 8.932, 10543.914, 289.458, 52638.168 21/05/20,06:42:51,11,10,1, 11.9,1,1, 8.932, 10543.877, 289.444, 52638.110 21/05/20,06:42:51,12,10,1, 11.9,1,1, 8.932, 10543.890, 289.483, 52638.068 21/05/20,06:42:51,13,10,1, 11.9,1,1, 8.932, 10543.920, 289.466, 52638.096 21/05/20,06:42:51,14,10,1, 11.9,1,1, 8.932, 10543.912, 289.472, 52638.174 21/05/20,06:42:51,15,10,1, 11.9,1,1, 8.932, 10543.900, 289.483, 52638.251 21/05/20,06:42:51,16,10,1, 11.9,1,1, 8.932, 10543.922, 289.483, 52638.268 21/05/20,06:42:51,17,10,1, 11.9,1,1, 8.932, 10543.895, 289.483, 52638.241 21/05/20,06:42:51,18,10,1, 11.9,1,1, 8.932, 10543.899, 289.467, 52638.171 21/05/20,06:42:51,19,10,1, 11.9,1,1, 8.932, 10543.873, 289.462, 52638.142 21/05/20,06:42:52,00,10,1, 11.9,1,1, 8.936, 10543.866, 289.462, 52638.142 21/05/20,06:42:52,01,10,1, 11.9,1,1, 8.936, 10543.896, 289.437, 52638.104 21/05/20,06:42:52,02,10,1, 11.9,1,1, 8.936, 10543.922, 289.475, 52638.156 21/05/20,06:42:52,03,10,1, 11.9,1,1, 8.936, 10543.911, 289.469, 52638.205 21/05/20,06:42:52,04,10,1, 11.9,1,1, 8.936, 10543.914, 289.465, 52638.228 21/05/20,06:42:52,05,10,1, 11.9,1,1, 8.936, 10543.895, 289.461, 52638.281 21/05/20,06:42:52,06,10,1, 11.9,1,1, 8.936, 10543.912, 289.435, 52638.232 21/05/20,06:42:52,07,10,1, 11.9,1,1, 8.936, 10543.886, 289.459, 52638.205 21/05/20,06:42:52,08,10,1, 11.9,1,1, 8.936, 10543.911, 289.439, 52638.129 21/05/20,06:42:52,09,10,1, 11.9,1,1, 8.936, 10543.936, 289.441, 52638.078 21/05/20,06:42:52,10,10,1, 11.9,1,1, 8.936, 10543.901, 289.418, 52638.114 21/05/20,06:42:52,11,10,1, 11.9,1,1, 8.936, 10543.914, 289.428, 52638.156 21/05/20,06:42:52,12,10,1, 11.9,1,1, 8.936, 10543.910, 289.454, 52638.249 21/05/20,06:42:52,13,10,1, 11.9,1,1, 8.936, 10543.914, 289.452, 52638.250 21/05/20,06:42:52,14,10,1, 11.9,1,1, 8.936, 10543.899, 289.434, 52638.276 21/05/20,06:42:52,15,10,1, 11.9,1,1, 8.936, 10543.907, 289.411, 52638.219 21/05/20,06:42:52,16,10,1, 11.9,1,1, 8.936, 10543.912, 289.419, 52638.170 21/05/20,06:42:52,17,10,1, 11.9,1,1, 8.936, 10543.927, 289.422, 52638.103 21/05/20,06:42:52,18,10,1, 11.9,1,1, 8.936, 10543.940, 289.405, 52638.109 21/05/20,06:42:52,19,10,1, 11.9,1,1, 8.936, 10543.919, 289.385, 52638.072 21/05/20,06:42:53,00,10,1, 11.8,1,1, 8.938, 10543.916, 289.385, 52638.072 21/05/20,06:42:53,01,10,1, 11.8,1,1, 8.938, 10543.923, 289.400, 52638.240 21/05/20,06:42:53,02,10,1, 11.8,1,1, 8.938, 10543.920, 289.412, 52638.319 21/05/20,06:42:53,03,10,1, 11.8,1,1, 8.938, 10543.907, 289.411, 52638.307 21/05/20,06:42:53,04,10,1, 11.8,1,1, 8.938, 10543.923, 289.410, 52638.242 21/05/20,06:42:53,05,10,1, 11.8,1,1, 8.938, 10543.943, 289.387, 52638.169 21/05/20,06:42:53,06,10,1, 11.8,1,1, 8.938, 10543.926, 289.384, 52638.100 21/05/20,06:42:53,07,10,1, 11.8,1,1, 8.938, 10543.962, 289.384, 52638.086 21/05/20,06:42:53,08,10,1, 11.8,1,1, 8.938, 10543.918, 289.382, 52638.135 21/05/20,06:42:53,09,10,1, 11.8,1,1, 8.938, 10543.935, 289.389, 52638.080 21/05/20,06:42:53,10,10,1, 11.8,1,1, 8.938, 10543.930, 289.396, 52638.255 21/05/20,06:42:53,11,10,1, 11.8,1,1, 8.938, 10543.919, 289.412, 52638.259 21/05/20,06:42:53,12,10,1, 11.8,1,1, 8.938, 10543.905, 289.415, 52638.247 21/05/20,06:42:53,13,10,1, 11.8,1,1, 8.938, 10543.921, 289.391, 52638.170 21/05/20,06:42:53,14,10,1, 11.8,1,1, 8.938, 10543.947, 289.346, 52638.154 21/05/20,06:42:53,15,10,1, 11.8,1,1, 8.938, 10543.965, 289.375, 52638.134 21/05/20,06:42:53,16,10,1, 11.8,1,1, 8.938, 10543.969, 289.386, 52638.104 21/05/20,06:42:53,17,10,1, 11.8,1,1, 8.938, 10543.982, 289.376, 52638.176 21/05/20,06:42:53,18,10,1, 11.8,1,1, 8.938, 10543.982, 289.375, 52638.207 21/05/20,06:42:53,19,10,1, 11.8,1,1, 8.938, 10543.951, 289.375, 52638.306 21/05/20,06:42:54,00,10,1, 11.8,1,1, 8.936, 10543.950, 289.375, 52638.306 21/05/20,06:42:54,01,10,1, 11.8,1,1, 8.936, 10543.954, 289.393, 52638.291 21/05/20,06:42:54,02,10,1, 11.8,1,1, 8.936, 10543.956, 289.363, 52638.234 21/05/20,06:42:54,03,10,1, 11.8,1,1, 8.936, 10543.969, 289.356, 52638.155 21/05/20,06:42:54,04,10,1, 11.8,1,1, 8.936, 10543.972, 289.360, 52638.078 21/05/20,06:42:54,05,10,1, 11.8,1,1, 8.936, 10543.990, 289.367, 52638.113 21/05/20,06:42:54,06,10,1, 11.8,1,1, 8.936, 10543.984, 289.349, 52638.223 21/05/20,06:42:54,07,10,1, 11.8,1,1, 8.936, 10543.990, 289.359, 52638.266 21/05/20,06:42:54,08,10,1, 11.8,1,1, 8.936, 10543.977, 289.375, 52638.313 21/05/20,06:42:54,09,10,1, 11.8,1,1, 8.936, 10543.987, 289.367, 52638.314 21/05/20,06:42:54,10,10,1, 11.8,1,1, 8.936, 10543.985, 289.361, 52638.268 21/05/20,06:42:54,11,10,1, 11.8,1,1, 8.936, 10543.975, 289.353, 52638.202 21/05/20,06:42:54,12,10,1, 11.8,1,1, 8.936, 10544.004, 289.334, 52638.182 21/05/20,06:42:54,13,10,1, 11.8,1,1, 8.936, 10543.995, 289.331, 52638.109 21/05/20,06:42:54,14,10,1, 11.8,1,1, 8.936, 10543.988, 289.315, 52638.160 21/05/20,06:42:54,15,10,1, 11.8,1,1, 8.936, 10544.001, 289.340, 52638.154 21/05/20,06:42:54,16,10,1, 11.8,1,1, 8.936, 10543.990, 289.307, 52638.253 21/05/20,06:42:54,17,10,1, 11.8,1,1, 8.936, 10543.983, 289.337, 52638.310 21/05/20,06:42:54,18,10,1, 11.8,1,1, 8.936, 10543.989, 289.354, 52638.291 21/05/20,06:42:54,19,10,1, 11.8,1,1, 8.936, 10544.005, 289.360, 52638.292 21/05/20,06:42:55,00,10,1, 11.9,1,1, 8.933, 10544.000, 289.360, 52638.292 21/05/20,06:42:55,01,10,1, 11.9,1,1, 8.933, 10544.005, 289.341, 52638.135 21/05/20,06:42:55,02,10,1, 11.9,1,1, 8.933, 10544.000, 289.321, 52638.092 21/05/20,06:42:55,03,10,1, 11.9,1,1, 8.933, 10543.996, 289.305, 52638.159 21/05/20,06:42:55,04,10,1, 11.9,1,1, 8.933, 10544.016, 289.324, 52638.235 21/05/20,06:42:55,05,10,1, 11.9,1,1, 8.933, 10544.007, 289.337, 52638.306 21/05/20,06:42:55,06,10,1, 11.9,1,1, 8.933, 10543.969, 289.336, 52638.413 21/05/20,06:42:55,07,10,1, 11.9,1,1, 8.933, 10544.054, 289.339, 52638.264 21/05/20,06:42:55,08,10,1, 11.9,1,1, 8.933, 10544.045, 289.316, 52638.221 21/05/20,06:42:55,09,10,1, 11.9,1,1, 8.933, 10544.027, 289.316, 52638.117 21/05/20,06:42:55,10,10,1, 11.9,1,1, 8.933, 10544.028, 289.307, 52638.111 21/05/20,06:42:55,11,10,1, 11.9,1,1, 8.933, 10544.033, 289.304, 52638.113 21/05/20,06:42:55,12,10,1, 11.9,1,1, 8.933, 10544.020, 289.293, 52638.139 21/05/20,06:42:55,13,10,1, 11.9,1,1, 8.933, 10544.021, 289.278, 52638.202 21/05/20,06:42:55,14,10,1, 11.9,1,1, 8.933, 10543.998, 289.285, 52638.296 21/05/20,06:42:55,15,10,1, 11.9,1,1, 8.933, 10544.026, 289.315, 52638.309 21/05/20,06:42:55,16,10,1, 11.9,1,1, 8.933, 10544.025, 289.325, 52638.314 21/05/20,06:42:55,17,10,1, 11.9,1,1, 8.933, 10544.021, 289.279, 52638.268 21/05/20,06:42:55,18,10,1, 11.9,1,1, 8.933, 10544.017, 289.285, 52638.193 21/05/20,06:42:55,19,10,1, 11.9,1,1, 8.933, 10544.017, 289.291, 52638.114 21/05/20,06:42:56,00,10,1, 11.8,1,1, 8.934, 10544.016, 289.291, 52638.114 21/05/20,06:42:56,01,10,1, 11.8,1,1, 8.934, 10544.029, 289.290, 52638.174 21/05/20,06:42:56,02,10,1, 11.8,1,1, 8.934, 10544.046, 289.300, 52638.241 21/05/20,06:42:56,03,10,1, 11.8,1,1, 8.934, 10544.016, 289.302, 52638.317 21/05/20,06:42:56,04,10,1, 11.8,1,1, 8.934, 10544.028, 289.279, 52638.318 21/05/20,06:42:56,05,10,1, 11.8,1,1, 8.934, 10544.027, 289.311, 52638.315 21/05/20,06:42:56,06,10,1, 11.8,1,1, 8.934, 10544.046, 289.279, 52638.267 21/05/20,06:42:56,07,10,1, 11.8,1,1, 8.934, 10544.048, 289.264, 52638.174 21/05/20,06:42:56,08,10,1, 11.8,1,1, 8.934, 10544.016, 289.264, 52638.173 21/05/20,06:42:56,09,10,1, 11.8,1,1, 8.934, 10544.068, 289.266, 52638.170 21/05/20,06:42:56,10,10,1, 11.8,1,1, 8.934, 10544.059, 289.272, 52638.176 21/05/20,06:42:56,11,10,1, 11.8,1,1, 8.934, 10544.037, 289.282, 52638.223 21/05/20,06:42:56,12,10,1, 11.8,1,1, 8.934, 10544.055, 289.261, 52638.275 21/05/20,06:42:56,13,10,1, 11.8,1,1, 8.934, 10544.050, 289.237, 52638.312 21/05/20,06:42:56,14,10,1, 11.8,1,1, 8.934, 10544.066, 289.254, 52638.292 21/05/20,06:42:56,15,10,1, 11.8,1,1, 8.934, 10544.075, 289.256, 52638.235 21/05/20,06:42:56,16,10,1, 11.8,1,1, 8.934, 10544.049, 289.246, 52638.178 21/05/20,06:42:56,17,10,1, 11.8,1,1, 8.934, 10544.043, 289.223, 52638.098 21/05/20,06:42:56,18,10,1, 11.8,1,1, 8.934, 10544.059, 289.235, 52638.168 21/05/20,06:42:56,19,10,1, 11.8,1,1, 8.934, 10544.056, 289.218, 52638.168 21/05/20,06:42:57,00,10,1, 11.9,1,1, 8.939, 10544.050, 289.218, 52638.168 21/05/20,06:42:57,01,10,1, 11.9,1,1, 8.939, 10544.062, 289.192, 52638.294 21/05/20,06:42:57,02,10,1, 11.9,1,1, 8.939, 10544.060, 289.188, 52638.305 21/05/20,06:42:57,03,10,1, 11.9,1,1, 8.939, 10544.044, 289.206, 52638.256 21/05/20,06:42:57,04,10,1, 11.9,1,1, 8.939, 10544.075, 289.213, 52638.190 21/05/20,06:42:57,05,10,1, 11.9,1,1, 8.939, 10544.071, 289.210, 52638.159 21/05/20,06:42:57,06,10,1, 11.9,1,1, 8.939, 10544.065, 289.205, 52638.148 21/05/20,06:42:57,07,10,1, 11.9,1,1, 8.939, 10544.083, 289.205, 52638.147 21/05/20,06:42:57,08,10,1, 11.9,1,1, 8.939, 10544.067, 289.188, 52638.163 21/05/20,06:42:57,09,10,1, 11.9,1,1, 8.939, 10544.077, 289.177, 52638.219 21/05/20,06:42:57,10,10,1, 11.9,1,1, 8.939, 10544.111, 289.187, 52638.275 21/05/20,06:42:57,11,10,1, 11.9,1,1, 8.939, 10544.074, 289.186, 52638.315 21/05/20,06:42:57,12,10,1, 11.9,1,1, 8.939, 10544.057, 289.206, 52638.254 21/05/20,06:42:57,13,10,1, 11.9,1,1, 8.939, 10544.091, 289.168, 52638.175 21/05/20,06:42:57,14,10,1, 11.9,1,1, 8.939, 10544.093, 289.174, 52638.152 21/05/20,06:42:57,15,10,1, 11.9,1,1, 8.939, 10544.094, 289.151, 52638.130 21/05/20,06:42:57,16,10,1, 11.9,1,1, 8.939, 10544.102, 289.158, 52638.117 21/05/20,06:42:57,17,10,1, 11.9,1,1, 8.939, 10544.089, 289.165, 52638.189 21/05/20,06:42:57,18,10,1, 11.9,1,1, 8.939, 10544.088, 289.162, 52638.278 21/05/20,06:42:57,19,10,1, 11.9,1,1, 8.939, 10544.072, 289.164, 52638.314 21/05/20,06:42:58,00,10,1, 11.9,1,1, 8.933, 10544.066, 289.164, 52638.314 21/05/20,06:42:58,01,10,1, 11.9,1,1, 8.933, 10544.092, 289.160, 52638.191 21/05/20,06:42:58,02,10,1, 11.9,1,1, 8.933, 10544.105, 289.132, 52638.161 21/05/20,06:42:58,03,10,1, 11.9,1,1, 8.933, 10544.098, 289.116, 52638.129 21/05/20,06:42:58,04,10,1, 11.9,1,1, 8.933, 10544.099, 289.115, 52638.125 21/05/20,06:42:58,05,10,1, 11.9,1,1, 8.933, 10544.104, 289.126, 52638.200 21/05/20,06:42:58,06,10,1, 11.9,1,1, 8.933, 10544.112, 289.129, 52638.210 21/05/20,06:42:58,07,10,1, 11.9,1,1, 8.933, 10544.122, 289.157, 52638.318 21/05/20,06:42:58,08,10,1, 11.9,1,1, 8.933, 10544.108, 289.110, 52638.349 21/05/20,06:42:58,09,10,1, 11.9,1,1, 8.933, 10544.113, 289.142, 52638.290 21/05/20,06:42:58,10,10,1, 11.9,1,1, 8.933, 10544.105, 289.128, 52638.236 21/05/20,06:42:58,11,10,1, 11.9,1,1, 8.933, 10544.096, 289.110, 52638.118 21/05/20,06:42:58,12,10,1, 11.9,1,1, 8.933, 10544.103, 289.138, 52638.400 21/05/20,06:42:58,13,10,1, 11.9,1,1, 8.933, 10544.124, 289.136, 52638.252 21/05/20,06:42:58,14,10,1, 11.9,1,1, 8.933, 10544.150, 289.140, 52638.235 21/05/20,06:42:58,15,10,1, 11.9,1,1, 8.933, 10544.162, 289.121, 52638.265 21/05/20,06:42:58,16,10,1, 11.9,1,1, 8.933, 10544.125, 289.106, 52638.306 21/05/20,06:42:58,17,10,1, 11.9,1,1, 8.933, 10544.131, 289.121, 52638.344 21/05/20,06:42:58,18,10,1, 11.9,1,1, 8.933, 10544.129, 289.117, 52638.261 21/05/20,06:42:58,19,10,1, 11.9,1,1, 8.933, 10544.111, 289.099, 52638.177 21/05/20,06:42:59,00,10,1, 11.8,1,1, 8.931, 10544.108, 289.099, 52638.177 21/05/20,06:42:59,01,10,1, 11.8,1,1, 8.931, 10544.168, 289.104, 52638.133 21/05/20,06:42:59,02,10,1, 11.8,1,1, 8.931, 10544.149, 289.096, 52638.140 21/05/20,06:42:59,03,10,1, 11.8,1,1, 8.931, 10544.149, 289.099, 52638.260 21/05/20,06:42:59,04,10,1, 11.8,1,1, 8.931, 10544.141, 289.106, 52638.291 21/05/20,06:42:59,05,10,1, 11.8,1,1, 8.931, 10544.142, 289.100, 52638.360 21/05/20,06:42:59,06,10,1, 11.8,1,1, 8.931, 10544.139, 289.110, 52638.321 21/05/20,06:42:59,07,10,1, 11.8,1,1, 8.931, 10544.122, 289.091, 52638.227 21/05/20,06:42:59,08,10,1, 11.8,1,1, 8.931, 10544.152, 289.088, 52638.184 21/05/20,06:42:59,09,10,1, 11.8,1,1, 8.931, 10544.141, 289.056, 52638.136 21/05/20,06:42:59,10,10,1, 11.8,1,1, 8.931, 10544.145, 289.083, 52638.125 21/05/20,06:42:59,11,10,1, 11.8,1,1, 8.931, 10544.138, 289.091, 52638.193 21/05/20,06:42:59,12,10,1, 11.8,1,1, 8.931, 10544.131, 289.067, 52638.277 21/05/20,06:42:59,13,10,1, 11.8,1,1, 8.931, 10544.167, 289.088, 52638.381 21/05/20,06:42:59,14,10,1, 11.8,1,1, 8.931, 10544.111, 289.065, 52638.362 21/05/20,06:42:59,15,10,1, 11.8,1,1, 8.931, 10544.131, 289.073, 52638.320 21/05/20,06:42:59,16,10,1, 11.8,1,1, 8.931, 10544.164, 289.079, 52638.233 21/05/20,06:42:59,17,10,1, 11.8,1,1, 8.931, 10544.146, 289.063, 52638.172 21/05/20,06:42:59,18,10,1, 11.8,1,1, 8.931, 10544.154, 289.041, 52638.078 21/05/20,06:42:59,19,10,1, 11.8,1,1, 8.931, 10544.138, 289.052, 52638.128 21/05/20,06:43:00,00,10,1, 11.8,1,1, 8.937, 10544.133, 289.052, 52638.128 21/05/20,06:43:00,01,10,1, 11.8,1,1, 8.937, 10544.170, 289.049, 52638.265 21/05/20,06:43:00,02,10,1, 11.8,1,1, 8.937, 10544.190, 289.064, 52638.282 21/05/20,06:43:00,03,10,1, 11.8,1,1, 8.937, 10544.178, 289.065, 52638.248 21/05/20,06:43:00,04,10,1, 11.8,1,1, 8.937, 10544.119, 289.076, 52638.306 21/05/20,06:43:00,05,10,1, 11.8,1,1, 8.937, 10544.163, 289.067, 52638.243 21/05/20,06:43:00,06,10,1, 11.8,1,1, 8.937, 10544.174, 289.056, 52638.121 21/05/20,06:43:00,07,10,1, 11.8,1,1, 8.937, 10544.176, 289.056, 52638.138 21/05/20,06:43:00,08,10,1, 11.8,1,1, 8.937, 10544.192, 289.055, 52638.183 21/05/20,06:43:00,09,10,1, 11.8,1,1, 8.937, 10544.181, 289.078, 52638.209 21/05/20,06:43:00,10,10,1, 11.8,1,1, 8.937, 10544.150, 289.078, 52638.110 21/05/20,06:43:00,11,10,1, 11.8,1,1, 8.937, 10544.167, 289.097, 52638.426 21/05/20,06:43:00,12,10,1, 11.8,1,1, 8.937, 10544.202, 289.086, 52638.297 21/05/20,06:43:00,13,10,1, 11.8,1,1, 8.937, 10544.187, 289.022, 52638.261 21/05/20,06:43:00,14,10,1, 11.8,1,1, 8.937, 10544.173, 289.033, 52638.152 21/05/20,06:43:00,15,10,1, 11.8,1,1, 8.937, 10544.155, 289.050, 52638.133 21/05/20,06:43:00,16,10,1, 11.8,1,1, 8.937, 10544.185, 289.053, 52638.157 21/05/20,06:43:00,17,10,1, 11.8,1,1, 8.937, 10544.195, 289.059, 52638.302 21/05/20,06:43:00,18,10,1, 11.8,1,1, 8.937, 10544.159, 289.054, 52638.231 21/05/20,06:43:00,19,10,1, 11.8,1,1, 8.937, 10544.163, 289.081, 52638.360 21/05/20,06:43:01,00,10,1, 11.8,1,1, 8.938, 10544.158, 289.081, 52638.360 21/05/20,06:43:01,01,10,1, 11.8,1,1, 8.938, 10544.177, 289.055, 52638.270 21/05/20,06:43:01,02,10,1, 11.8,1,1, 8.938, 10544.182, 289.026, 52638.212 21/05/20,06:43:01,03,10,1, 11.8,1,1, 8.938, 10544.209, 289.026, 52638.144 21/05/20,06:43:01,04,10,1, 11.8,1,1, 8.938, 10544.176, 289.023, 52638.144 21/05/20,06:43:01,05,10,1, 11.8,1,1, 8.938, 10544.196, 289.044, 52638.189 21/05/20,06:43:01,06,10,1, 11.8,1,1, 8.938, 10544.205, 289.050, 52638.261 21/05/20,06:43:01,07,10,1, 11.8,1,1, 8.938, 10544.213, 289.024, 52638.272 21/05/20,06:43:01,08,10,1, 11.8,1,1, 8.938, 10544.196, 289.028, 52638.361 21/05/20,06:43:01,09,10,1, 11.8,1,1, 8.938, 10544.187, 289.049, 52638.356 21/05/20,06:43:01,10,10,1, 11.8,1,1, 8.938, 10544.185, 289.034, 52638.279 21/05/20,06:43:01,11,10,1, 11.8,1,1, 8.938, 10544.199, 289.007, 52638.242 21/05/20,06:43:01,12,10,1, 11.8,1,1, 8.938, 10544.179, 289.002, 52638.166 21/05/20,06:43:01,13,10,1, 11.8,1,1, 8.938, 10544.224, 289.014, 52638.147 21/05/20,06:43:01,14,10,1, 11.8,1,1, 8.938, 10544.203, 289.012, 52638.195 21/05/20,06:43:01,15,10,1, 11.8,1,1, 8.938, 10544.203, 289.012, 52638.298 21/05/20,06:43:01,16,10,1, 11.8,1,1, 8.938, 10544.226, 289.007, 52638.335 21/05/20,06:43:01,17,10,1, 11.8,1,1, 8.938, 10544.249, 289.034, 52638.383 21/05/20,06:43:01,18,10,1, 11.8,1,1, 8.938, 10544.215, 288.995, 52638.317 21/05/20,06:43:01,19,10,1, 11.8,1,1, 8.938, 10544.224, 289.023, 52638.265 21/05/20,06:43:02,00,10,1, 11.8,1,1, 8.934, 10544.217, 289.023, 52638.265 21/05/20,06:43:02,01,10,1, 11.8,1,1, 8.934, 10544.185, 288.972, 52638.138 21/05/20,06:43:02,02,10,1, 11.8,1,1, 8.934, 10544.210, 288.973, 52638.136 21/05/20,06:43:02,03,10,1, 11.8,1,1, 8.934, 10544.219, 288.948, 52638.211 21/05/20,06:43:02,04,10,1, 11.8,1,1, 8.934, 10544.213, 288.982, 52638.282 21/05/20,06:43:02,05,10,1, 11.8,1,1, 8.934, 10544.233, 288.987, 52638.313 21/05/20,06:43:02,06,10,1, 11.8,1,1, 8.934, 10544.231, 288.987, 52638.329 21/05/20,06:43:02,07,10,1, 11.8,1,1, 8.934, 10544.210, 288.961, 52638.260 21/05/20,06:43:02,08,10,1, 11.8,1,1, 8.934, 10544.224, 288.958, 52638.221 21/05/20,06:43:02,09,10,1, 11.8,1,1, 8.934, 10544.227, 288.950, 52638.160 21/05/20,06:43:02,10,10,1, 11.8,1,1, 8.934, 10544.241, 288.928, 52638.166 21/05/20,06:43:02,11,10,1, 11.8,1,1, 8.934, 10544.230, 288.931, 52638.202 21/05/20,06:43:02,12,10,1, 11.8,1,1, 8.934, 10544.242, 288.928, 52638.233 21/05/20,06:43:02,13,10,1, 11.8,1,1, 8.934, 10544.255, 288.952, 52638.316 21/05/20,06:43:02,14,10,1, 11.8,1,1, 8.934, 10544.226, 288.926, 52638.355 21/05/20,06:43:02,15,10,1, 11.8,1,1, 8.934, 10544.251, 288.934, 52638.351 21/05/20,06:43:02,16,10,1, 11.8,1,1, 8.934, 10544.235, 288.949, 52638.323 21/05/20,06:43:02,17,10,1, 11.8,1,1, 8.934, 10544.265, 288.949, 52638.257 21/05/20,06:43:02,18,10,1, 11.8,1,1, 8.934, 10544.259, 288.930, 52638.205 21/05/20,06:43:02,19,10,1, 11.8,1,1, 8.934, 10544.286, 288.923, 52638.163 21/05/20,06:43:03,00,10,1, 11.9,1,1, 8.933, 10544.283, 288.923, 52638.163 21/05/20,06:43:03,01,10,1, 11.9,1,1, 8.933, 10544.256, 288.934, 52638.254 21/05/20,06:43:03,02,10,1, 11.9,1,1, 8.933, 10544.260, 288.938, 52638.321 21/05/20,06:43:03,03,10,1, 11.9,1,1, 8.933, 10544.289, 288.915, 52638.337 21/05/20,06:43:03,04,10,1, 11.9,1,1, 8.933, 10544.263, 288.917, 52638.368 21/05/20,06:43:03,05,10,1, 11.9,1,1, 8.933, 10544.272, 288.894, 52638.318 21/05/20,06:43:03,06,10,1, 11.9,1,1, 8.933, 10544.269, 288.915, 52638.257 21/05/20,06:43:03,07,10,1, 11.9,1,1, 8.933, 10544.305, 288.874, 52638.211 21/05/20,06:43:03,08,10,1, 11.9,1,1, 8.933, 10544.298, 288.889, 52638.204 21/05/20,06:43:03,09,10,1, 11.9,1,1, 8.933, 10544.284, 288.871, 52638.233 21/05/20,06:43:03,10,10,1, 11.9,1,1, 8.933, 10544.332, 288.892, 52638.257 21/05/20,06:43:03,11,10,1, 11.9,1,1, 8.933, 10544.311, 288.886, 52638.312 21/05/20,06:43:03,12,10,1, 11.9,1,1, 8.933, 10544.291, 288.886, 52638.325 21/05/20,06:43:03,13,10,1, 11.9,1,1, 8.933, 10544.287, 288.866, 52638.331 21/05/20,06:43:03,14,10,1, 11.9,1,1, 8.933, 10544.301, 288.858, 52638.320 21/05/20,06:43:03,15,10,1, 11.9,1,1, 8.933, 10544.313, 288.860, 52638.220 21/05/20,06:43:03,16,10,1, 11.9,1,1, 8.933, 10544.331, 288.834, 52638.152 21/05/20,06:43:03,17,10,1, 11.9,1,1, 8.933, 10544.310, 288.853, 52638.119 21/05/20,06:43:03,18,10,1, 11.9,1,1, 8.933, 10544.307, 288.830, 52638.155 21/05/20,06:43:03,19,10,1, 11.9,1,1, 8.933, 10544.322, 288.851, 52638.254 21/05/20,06:43:04,00,10,1, 11.8,1,1, 8.936, 10544.317, 288.851, 52638.254 21/05/20,06:43:04,01,10,1, 11.8,1,1, 8.936, 10544.332, 288.842, 52638.301 21/05/20,06:43:04,02,10,1, 11.8,1,1, 8.936, 10544.341, 288.830, 52638.311 21/05/20,06:43:04,03,10,1, 11.8,1,1, 8.936, 10544.345, 288.824, 52638.280 21/05/20,06:43:04,04,10,1, 11.8,1,1, 8.936, 10544.351, 288.811, 52638.173 21/05/20,06:43:04,05,10,1, 11.8,1,1, 8.936, 10544.352, 288.811, 52638.155 21/05/20,06:43:04,06,10,1, 11.8,1,1, 8.936, 10544.359, 288.793, 52638.125 21/05/20,06:43:04,07,10,1, 11.8,1,1, 8.936, 10544.351, 288.801, 52638.172 21/05/20,06:43:04,08,10,1, 11.8,1,1, 8.936, 10544.358, 288.799, 52638.212 21/05/20,06:43:04,09,10,1, 11.8,1,1, 8.936, 10544.348, 288.794, 52638.282 21/05/20,06:43:04,10,10,1, 11.8,1,1, 8.936, 10544.347, 288.822, 52638.339 21/05/20,06:43:04,11,10,1, 11.8,1,1, 8.936, 10544.362, 288.808, 52638.291 21/05/20,06:43:04,12,10,1, 11.8,1,1, 8.936, 10544.363, 288.803, 52638.232 21/05/20,06:43:04,13,10,1, 11.8,1,1, 8.936, 10544.375, 288.771, 52638.136 21/05/20,06:43:04,14,10,1, 11.8,1,1, 8.936, 10544.384, 288.760, 52638.106 21/05/20,06:43:04,15,10,1, 11.8,1,1, 8.936, 10544.369, 288.774, 52638.107 21/05/20,06:43:04,16,10,1, 11.8,1,1, 8.936, 10544.347, 288.766, 52638.190 21/05/20,06:43:04,17,10,1, 11.8,1,1, 8.936, 10544.378, 288.804, 52638.514 21/05/20,06:43:04,18,10,1, 11.8,1,1, 8.936, 10544.408, 288.769, 52638.214 21/05/20,06:43:04,19,10,1, 11.8,1,1, 8.936, 10544.394, 288.775, 52638.267 21/05/20,06:43:05,00,10,1, 11.9,1,1, 8.931, 10544.392, 288.775, 52638.267 21/05/20,06:43:05,01,10,1, 11.9,1,1, 8.931, 10544.412, 288.762, 52638.182 21/05/20,06:43:05,02,10,1, 11.9,1,1, 8.931, 10544.410, 288.744, 52638.121 21/05/20,06:43:05,03,10,1, 11.9,1,1, 8.931, 10544.412, 288.732, 52638.108 21/05/20,06:43:05,04,10,1, 11.9,1,1, 8.931, 10544.430, 288.740, 52638.130 21/05/20,06:43:05,05,10,1, 11.9,1,1, 8.931, 10544.412, 288.728, 52638.188 21/05/20,06:43:05,06,10,1, 11.9,1,1, 8.931, 10544.399, 288.742, 52638.233 21/05/20,06:43:05,07,10,1, 11.9,1,1, 8.931, 10544.419, 288.719, 52638.289 21/05/20,06:43:05,08,10,1, 11.9,1,1, 8.931, 10544.430, 288.730, 52638.278 21/05/20,06:43:05,09,10,1, 11.9,1,1, 8.931, 10544.403, 288.744, 52638.237 21/05/20,06:43:05,10,10,1, 11.9,1,1, 8.931, 10544.420, 288.710, 52638.159 21/05/20,06:43:05,11,10,1, 11.9,1,1, 8.931, 10544.440, 288.717, 52638.089 21/05/20,06:43:05,12,10,1, 11.9,1,1, 8.931, 10544.405, 288.697, 52638.101 21/05/20,06:43:05,13,10,1, 11.9,1,1, 8.931, 10544.438, 288.704, 52638.142 21/05/20,06:43:05,14,10,1, 11.9,1,1, 8.931, 10544.423, 288.678, 52638.186 21/05/20,06:43:05,15,10,1, 11.9,1,1, 8.931, 10544.408, 288.722, 52638.248 21/05/20,06:43:05,16,10,1, 11.9,1,1, 8.931, 10544.433, 288.694, 52638.294 21/05/20,06:43:05,17,10,1, 11.9,1,1, 8.931, 10544.430, 288.680, 52638.271 21/05/20,06:43:05,18,10,1, 11.9,1,1, 8.931, 10544.418, 288.686, 52638.190 21/05/20,06:43:05,19,10,1, 11.9,1,1, 8.931, 10544.451, 288.683, 52638.131 21/05/20,06:43:06,00,10,1, 11.9,1,1, 8.934, 10544.450, 288.683, 52638.131 21/05/20,06:43:06,01,10,1, 11.9,1,1, 8.934, 10544.429, 288.669, 52638.093 21/05/20,06:43:06,02,10,1, 11.9,1,1, 8.934, 10544.426, 288.655, 52638.141 21/05/20,06:43:06,03,10,1, 11.9,1,1, 8.934, 10544.443, 288.688, 52638.177 21/05/20,06:43:06,04,10,1, 11.9,1,1, 8.934, 10544.440, 288.657, 52638.236 21/05/20,06:43:06,05,10,1, 11.9,1,1, 8.934, 10544.442, 288.633, 52638.263 21/05/20,06:43:06,06,10,1, 11.9,1,1, 8.934, 10544.414, 288.638, 52638.210 21/05/20,06:43:06,07,10,1, 11.9,1,1, 8.934, 10544.429, 288.639, 52638.176 21/05/20,06:43:06,08,10,1, 11.9,1,1, 8.934, 10544.450, 288.632, 52638.109 21/05/20,06:43:06,09,10,1, 11.9,1,1, 8.934, 10544.451, 288.636, 52638.091 21/05/20,06:43:06,10,10,1, 11.9,1,1, 8.934, 10544.473, 288.625, 52638.121 21/05/20,06:43:06,11,10,1, 11.9,1,1, 8.934, 10544.488, 288.607, 52638.023 21/05/20,06:43:06,12,10,1, 11.9,1,1, 8.934, 10544.497, 288.605, 52638.239 21/05/20,06:43:06,13,10,1, 11.9,1,1, 8.934, 10544.485, 288.613, 52638.269 21/05/20,06:43:06,14,10,1, 11.9,1,1, 8.934, 10544.480, 288.617, 52638.302 21/05/20,06:43:06,15,10,1, 11.9,1,1, 8.934, 10544.501, 288.590, 52638.251 21/05/20,06:43:06,16,10,1, 11.9,1,1, 8.934, 10544.484, 288.605, 52638.147 21/05/20,06:43:06,17,10,1, 11.9,1,1, 8.934, 10544.505, 288.599, 52638.095 21/05/20,06:43:06,18,10,1, 11.9,1,1, 8.934, 10544.493, 288.579, 52638.077 21/05/20,06:43:06,19,10,1, 11.9,1,1, 8.934, 10544.514, 288.582, 52638.149 21/05/20,06:43:07,00,10,1, 11.8,1,1, 8.936, 10544.509, 288.582, 52638.149 21/05/20,06:43:07,01,10,1, 11.8,1,1, 8.936, 10544.469, 288.606, 52638.272 21/05/20,06:43:07,02,10,1, 11.8,1,1, 8.936, 10544.472, 288.587, 52638.271 21/05/20,06:43:07,03,10,1, 11.8,1,1, 8.936, 10544.483, 288.556, 52638.253 21/05/20,06:43:07,04,10,1, 11.8,1,1, 8.936, 10544.501, 288.554, 52638.163 21/05/20,06:43:07,05,10,1, 11.8,1,1, 8.936, 10544.496, 288.544, 52638.121 21/05/20,06:43:07,06,10,1, 11.8,1,1, 8.936, 10544.508, 288.554, 52638.056 21/05/20,06:43:07,07,10,1, 11.8,1,1, 8.936, 10544.531, 288.531, 52638.102 21/05/20,06:43:07,08,10,1, 11.8,1,1, 8.936, 10544.509, 288.524, 52638.145 21/05/20,06:43:07,09,10,1, 11.8,1,1, 8.936, 10544.512, 288.547, 52638.242 21/05/20,06:43:07,10,10,1, 11.8,1,1, 8.936, 10544.510, 288.519, 52638.266 21/05/20,06:43:07,11,10,1, 11.8,1,1, 8.936, 10544.496, 288.506, 52638.268 21/05/20,06:43:07,12,10,1, 11.8,1,1, 8.936, 10544.537, 288.521, 52638.097 21/05/20,06:43:07,13,10,1, 11.8,1,1, 8.936, 10544.511, 288.536, 52638.171 21/05/20,06:43:07,14,10,1, 11.8,1,1, 8.936, 10544.501, 288.505, 52638.110 21/05/20,06:43:07,15,10,1, 11.8,1,1, 8.936, 10544.548, 288.512, 52638.160 21/05/20,06:43:07,16,10,1, 11.8,1,1, 8.936, 10544.562, 288.497, 52638.103 21/05/20,06:43:07,17,10,1, 11.8,1,1, 8.936, 10544.572, 288.485, 52638.205 21/05/20,06:43:07,18,10,1, 11.8,1,1, 8.936, 10544.548, 288.486, 52638.268 21/05/20,06:43:07,19,10,1, 11.8,1,1, 8.936, 10544.555, 288.514, 52638.282 21/05/20,06:43:08,00,10,1, 11.8,1,1, 8.934, 10544.550, 288.514, 52638.282 21/05/20,06:43:08,01,10,1, 11.8,1,1, 8.934, 10544.562, 288.466, 52638.209 21/05/20,06:43:08,02,10,1, 11.8,1,1, 8.934, 10544.577, 288.452, 52638.146 21/05/20,06:43:08,03,10,1, 11.8,1,1, 8.934, 10544.565, 288.458, 52638.114 21/05/20,06:43:08,04,10,1, 11.8,1,1, 8.934, 10544.573, 288.463, 52638.161 21/05/20,06:43:08,05,10,1, 11.8,1,1, 8.934, 10544.571, 288.465, 52638.176 21/05/20,06:43:08,06,10,1, 11.8,1,1, 8.934, 10544.590, 288.451, 52638.197 21/05/20,06:43:08,07,10,1, 11.8,1,1, 8.934, 10544.575, 288.441, 52638.255 21/05/20,06:43:08,08,10,1, 11.8,1,1, 8.934, 10544.578, 288.450, 52638.266 21/05/20,06:43:08,09,10,1, 11.8,1,1, 8.934, 10544.571, 288.423, 52638.219 21/05/20,06:43:08,10,10,1, 11.8,1,1, 8.934, 10544.591, 288.417, 52638.147 21/05/20,06:43:08,11,10,1, 11.8,1,1, 8.934, 10544.566, 288.410, 52638.090 21/05/20,06:43:08,12,10,1, 11.8,1,1, 8.934, 10544.575, 288.426, 52638.065 21/05/20,06:43:08,13,10,1, 11.8,1,1, 8.934, 10544.591, 288.388, 52638.099 21/05/20,06:43:08,14,10,1, 11.8,1,1, 8.934, 10544.580, 288.381, 52638.121 21/05/20,06:43:08,15,10,1, 11.8,1,1, 8.934, 10544.591, 288.382, 52638.177 21/05/20,06:43:08,16,10,1, 11.8,1,1, 8.934, 10544.578, 288.374, 52638.257 21/05/20,06:43:08,17,10,1, 11.8,1,1, 8.934, 10544.579, 288.367, 52638.238 21/05/20,06:43:08,18,10,1, 11.8,1,1, 8.934, 10544.561, 288.389, 52638.211 21/05/20,06:43:08,19,10,1, 11.8,1,1, 8.934, 10544.596, 288.352, 52638.163 21/05/20,06:43:09,00,10,1, 11.8,1,1, 8.932, 10544.592, 288.352, 52638.163 21/05/20,06:43:09,01,10,1, 11.8,1,1, 8.932, 10544.593, 288.364, 52638.093 21/05/20,06:43:09,02,10,1, 11.8,1,1, 8.932, 10544.597, 288.369, 52638.079 21/05/20,06:43:09,03,10,1, 11.8,1,1, 8.932, 10544.605, 288.351, 52638.174 21/05/20,06:43:09,04,10,1, 11.8,1,1, 8.932, 10544.605, 288.348, 52638.247 21/05/20,06:43:09,05,10,1, 11.8,1,1, 8.932, 10544.610, 288.349, 52638.245 21/05/20,06:43:09,06,10,1, 11.8,1,1, 8.932, 10544.617, 288.364, 52638.239 21/05/20,06:43:09,07,10,1, 11.8,1,1, 8.932, 10544.607, 288.328, 52638.166 21/05/20,06:43:09,08,10,1, 11.8,1,1, 8.932, 10544.611, 288.332, 52638.163 21/05/20,06:43:09,09,10,1, 11.8,1,1, 8.932, 10544.619, 288.318, 52638.075 21/05/20,06:43:09,10,10,1, 11.8,1,1, 8.932, 10544.591, 288.322, 52638.091 21/05/20,06:43:09,11,10,1, 11.8,1,1, 8.932, 10544.609, 288.313, 52638.106 21/05/20,06:43:09,12,10,1, 11.8,1,1, 8.932, 10544.621, 288.321, 52638.141 21/05/20,06:43:09,13,10,1, 11.8,1,1, 8.932, 10544.639, 288.304, 52638.203 21/05/20,06:43:09,14,10,1, 11.8,1,1, 8.932, 10544.620, 288.298, 52638.082 21/05/20,06:43:09,15,10,1, 11.8,1,1, 8.932, 10544.590, 288.303, 52638.321 21/05/20,06:43:09,16,10,1, 11.8,1,1, 8.932, 10544.612, 288.268, 52638.224 21/05/20,06:43:09,17,10,1, 11.8,1,1, 8.932, 10544.622, 288.292, 52638.122 21/05/20,06:43:09,18,10,1, 11.8,1,1, 8.932, 10544.616, 288.288, 52638.071 21/05/20,06:43:09,19,10,1, 11.8,1,1, 8.932, 10544.630, 288.251, 52638.035 21/05/20,06:43:10,00,10,1, 11.9,1,1, 8.935, 10544.626, 288.251, 52638.035 21/05/20,06:43:10,01,10,1, 11.9,1,1, 8.935, 10544.628, 288.283, 52638.152 21/05/20,06:43:10,02,10,1, 11.9,1,1, 8.935, 10544.637, 288.277, 52638.192 21/05/20,06:43:10,03,10,1, 11.9,1,1, 8.935, 10544.623, 288.272, 52638.185 21/05/20,06:43:10,04,10,1, 11.9,1,1, 8.935, 10544.626, 288.259, 52638.168 21/05/20,06:43:10,05,10,1, 11.9,1,1, 8.935, 10544.636, 288.233, 52638.101 21/05/20,06:43:10,06,10,1, 11.9,1,1, 8.935, 10544.656, 288.225, 52638.064 21/05/20,06:43:10,07,10,1, 11.9,1,1, 8.935, 10544.636, 288.235, 52638.008 21/05/20,06:43:10,08,10,1, 11.9,1,1, 8.935, 10544.646, 288.216, 52637.978 21/05/20,06:43:10,09,10,1, 11.9,1,1, 8.935, 10544.651, 288.221, 52638.075 21/05/20,06:43:10,10,10,1, 11.9,1,1, 8.935, 10544.624, 288.233, 52638.140 21/05/20,06:43:10,11,10,1, 11.9,1,1, 8.935, 10544.648, 288.231, 52638.229 21/05/20,06:43:10,12,10,1, 11.9,1,1, 8.935, 10544.639, 288.215, 52638.213 21/05/20,06:43:10,13,10,1, 11.9,1,1, 8.935, 10544.657, 288.234, 52638.136 21/05/20,06:43:10,14,10,1, 11.9,1,1, 8.935, 10544.665, 288.196, 52638.090 21/05/20,06:43:10,15,10,1, 11.9,1,1, 8.935, 10544.661, 288.170, 52638.065 21/05/20,06:43:10,16,10,1, 11.9,1,1, 8.935, 10544.644, 288.177, 52638.014 21/05/20,06:43:10,17,10,1, 11.9,1,1, 8.935, 10544.668, 288.195, 52638.028 21/05/20,06:43:10,18,10,1, 11.9,1,1, 8.935, 10544.659, 288.180, 52638.135 21/05/20,06:43:10,19,10,1, 11.9,1,1, 8.935, 10544.670, 288.189, 52638.153 21/05/20,06:43:11,00,10,1, 11.8,1,1, 8.935, 10544.667, 288.189, 52638.153 21/05/20,06:43:11,01,10,1, 11.8,1,1, 8.935, 10544.653, 288.166, 52638.191 21/05/20,06:43:11,02,10,1, 11.8,1,1, 8.935, 10544.664, 288.163, 52638.136 21/05/20,06:43:11,03,10,1, 11.8,1,1, 8.935, 10544.639, 288.160, 52638.046 21/05/20,06:43:11,04,10,1, 11.8,1,1, 8.935, 10544.681, 288.138, 52638.025 21/05/20,06:43:11,05,10,1, 11.8,1,1, 8.935, 10544.681, 288.139, 52638.031 21/05/20,06:43:11,06,10,1, 11.8,1,1, 8.935, 10544.680, 288.131, 52638.073 21/05/20,06:43:11,07,10,1, 11.8,1,1, 8.935, 10544.716, 288.170, 52638.171 21/05/20,06:43:11,08,10,1, 11.8,1,1, 8.935, 10544.701, 288.154, 52638.226 21/05/20,06:43:11,09,10,1, 11.8,1,1, 8.935, 10544.680, 288.144, 52638.233 21/05/20,06:43:11,10,10,1, 11.8,1,1, 8.935, 10544.699, 288.136, 52638.211 21/05/20,06:43:11,11,10,1, 11.8,1,1, 8.935, 10544.691, 288.101, 52638.117 21/05/20,06:43:11,12,10,1, 11.8,1,1, 8.935, 10544.700, 288.100, 52638.076 21/05/20,06:43:11,13,10,1, 11.8,1,1, 8.935, 10544.707, 288.097, 52638.002 21/05/20,06:43:11,14,10,1, 11.8,1,1, 8.935, 10544.719, 288.094, 52638.005 21/05/20,06:43:11,15,10,1, 11.8,1,1, 8.935, 10544.724, 288.091, 52638.049 21/05/20,06:43:11,16,10,1, 11.8,1,1, 8.935, 10544.705, 288.101, 52638.194 21/05/20,06:43:11,17,10,1, 11.8,1,1, 8.935, 10544.720, 288.097, 52638.209 21/05/20,06:43:11,18,10,1, 11.8,1,1, 8.935, 10544.704, 288.081, 52638.170 21/05/20,06:43:11,19,10,1, 11.8,1,1, 8.935, 10544.709, 288.066, 52638.161 21/05/20,06:43:12,00,10,1, 11.8,1,1, 8.931, 10544.701, 288.066, 52638.161 21/05/20,06:43:12,01,10,1, 11.8,1,1, 8.931, 10544.730, 288.032, 52638.043 21/05/20,06:43:12,02,10,1, 11.8,1,1, 8.931, 10544.737, 288.048, 52638.039 21/05/20,06:43:12,03,10,1, 11.8,1,1, 8.931, 10544.724, 288.057, 52638.077 21/05/20,06:43:12,04,10,1, 11.8,1,1, 8.931, 10544.727, 288.037, 52638.117 21/05/20,06:43:12,05,10,1, 11.8,1,1, 8.931, 10544.727, 288.049, 52638.214 21/05/20,06:43:12,06,10,1, 11.8,1,1, 8.931, 10544.745, 288.042, 52638.247 21/05/20,06:43:12,07,10,1, 11.8,1,1, 8.931, 10544.705, 288.030, 52638.207 21/05/20,06:43:12,08,10,1, 11.8,1,1, 8.931, 10544.721, 288.016, 52638.142 21/05/20,06:43:12,09,10,1, 11.8,1,1, 8.931, 10544.738, 288.015, 52638.061 21/05/20,06:43:12,10,10,1, 11.8,1,1, 8.931, 10544.727, 288.019, 52638.009 21/05/20,06:43:12,11,10,1, 11.8,1,1, 8.931, 10544.743, 287.997, 52638.050 21/05/20,06:43:12,12,10,1, 11.8,1,1, 8.931, 10544.770, 287.991, 52638.096 21/05/20,06:43:12,13,10,1, 11.8,1,1, 8.931, 10544.753, 288.019, 52638.163 21/05/20,06:43:12,14,10,1, 11.8,1,1, 8.931, 10544.772, 288.014, 52638.211 21/05/20,06:43:12,15,10,1, 11.8,1,1, 8.931, 10544.774, 288.001, 52638.221 21/05/20,06:43:12,16,10,1, 11.8,1,1, 8.931, 10544.758, 287.966, 52638.168 21/05/20,06:43:12,17,10,1, 11.8,1,1, 8.931, 10544.778, 287.987, 52638.059 21/05/20,06:43:12,18,10,1, 11.8,1,1, 8.931, 10544.768, 287.961, 52638.035 21/05/20,06:43:12,19,10,1, 11.8,1,1, 8.931, 10544.774, 287.939, 52637.982 21/05/20,06:43:13,00,10,1, 11.8,1,1, 8.936, 10544.767, 287.939, 52637.982 21/05/20,06:43:13,01,10,1, 11.8,1,1, 8.936, 10544.782, 287.948, 52638.117 21/05/20,06:43:13,02,10,1, 11.8,1,1, 8.936, 10544.766, 287.987, 52638.194 21/05/20,06:43:13,03,10,1, 11.8,1,1, 8.936, 10544.799, 287.951, 52638.236 21/05/20,06:43:13,04,10,1, 11.8,1,1, 8.936, 10544.791, 287.944, 52638.180 21/05/20,06:43:13,05,10,1, 11.8,1,1, 8.936, 10544.802, 287.945, 52638.106 21/05/20,06:43:13,06,10,1, 11.8,1,1, 8.936, 10544.789, 287.912, 52638.046 21/05/20,06:43:13,07,10,1, 11.8,1,1, 8.936, 10544.807, 287.927, 52637.979 21/05/20,06:43:13,08,10,1, 11.8,1,1, 8.936, 10544.835, 287.914, 52638.007 21/05/20,06:43:13,09,10,1, 11.8,1,1, 8.936, 10544.810, 287.934, 52638.079 21/05/20,06:43:13,10,10,1, 11.8,1,1, 8.936, 10544.797, 287.903, 52638.150 21/05/20,06:43:13,11,10,1, 11.8,1,1, 8.936, 10544.790, 287.905, 52638.144 21/05/20,06:43:13,12,10,1, 11.8,1,1, 8.936, 10544.813, 287.883, 52638.156 21/05/20,06:43:13,13,10,1, 11.8,1,1, 8.936, 10544.802, 287.890, 52638.103 21/05/20,06:43:13,14,10,1, 11.8,1,1, 8.936, 10544.806, 287.874, 52638.027 21/05/20,06:43:13,15,10,1, 11.8,1,1, 8.936, 10544.803, 287.858, 52637.971 21/05/20,06:43:13,16,10,1, 11.8,1,1, 8.936, 10544.829, 287.862, 52638.000 21/05/20,06:43:13,17,10,1, 11.8,1,1, 8.936, 10544.823, 287.866, 52638.008 21/05/20,06:43:13,18,10,1, 11.8,1,1, 8.936, 10544.847, 287.861, 52638.068 21/05/20,06:43:13,19,10,1, 11.8,1,1, 8.936, 10544.817, 287.872, 52638.129 21/05/20,06:43:14,00,10,1, 11.8,1,1, 8.939, 10544.809, 287.872, 52638.129 21/05/20,06:43:14,01,10,1, 11.8,1,1, 8.939, 10544.840, 287.840, 52638.145 21/05/20,06:43:14,02,10,1, 11.8,1,1, 8.939, 10544.836, 287.852, 52638.103 21/05/20,06:43:14,03,10,1, 11.8,1,1, 8.939, 10544.867, 287.826, 52637.992 21/05/20,06:43:14,04,10,1, 11.8,1,1, 8.939, 10544.855, 287.813, 52637.949 21/05/20,06:43:14,05,10,1, 11.8,1,1, 8.939, 10544.825, 287.827, 52637.967 21/05/20,06:43:14,06,10,1, 11.8,1,1, 8.939, 10544.888, 287.839, 52638.008 21/05/20,06:43:14,07,10,1, 11.8,1,1, 8.939, 10544.852, 287.853, 52638.237 21/05/20,06:43:14,08,10,1, 11.8,1,1, 8.939, 10544.886, 287.825, 52638.090 21/05/20,06:43:14,09,10,1, 11.8,1,1, 8.939, 10544.890, 287.817, 52638.156 21/05/20,06:43:14,10,10,1, 11.8,1,1, 8.939, 10544.875, 287.803, 52638.103 21/05/20,06:43:14,11,10,1, 11.8,1,1, 8.939, 10544.888, 287.805, 52638.037 21/05/20,06:43:14,12,10,1, 11.8,1,1, 8.939, 10544.870, 287.807, 52637.988 21/05/20,06:43:14,13,10,1, 11.8,1,1, 8.939, 10544.874, 287.776, 52637.987 21/05/20,06:43:14,14,10,1, 11.8,1,1, 8.939, 10544.893, 287.788, 52638.025 21/05/20,06:43:14,15,10,1, 11.8,1,1, 8.939, 10544.892, 287.803, 52638.077 21/05/20,06:43:14,16,10,1, 11.8,1,1, 8.939, 10544.898, 287.801, 52638.124 21/05/20,06:43:14,17,10,1, 11.8,1,1, 8.939, 10544.897, 287.798, 52638.144 21/05/20,06:43:14,18,10,1, 11.8,1,1, 8.939, 10544.885, 287.788, 52638.150 21/05/20,06:43:14,19,10,1, 11.8,1,1, 8.939, 10544.881, 287.784, 52638.105 21/05/20,06:43:15,00,10,1, 11.9,1,1, 8.936, 10544.876, 287.784, 52638.105 21/05/20,06:43:15,01,10,1, 11.9,1,1, 8.936, 10544.865, 287.765, 52637.937 21/05/20,06:43:15,02,10,1, 11.9,1,1, 8.936, 10544.960, 287.772, 52637.941 21/05/20,06:43:15,03,10,1, 11.9,1,1, 8.936, 10544.895, 287.774, 52637.988 21/05/20,06:43:15,04,10,1, 11.9,1,1, 8.936, 10544.916, 287.790, 52638.101 21/05/20,06:43:15,05,10,1, 11.9,1,1, 8.936, 10544.910, 287.798, 52638.195 21/05/20,06:43:15,06,10,1, 11.9,1,1, 8.936, 10544.929, 287.759, 52638.222 21/05/20,06:43:15,07,10,1, 11.9,1,1, 8.936, 10544.931, 287.762, 52638.173 21/05/20,06:43:15,08,10,1, 11.9,1,1, 8.936, 10544.928, 287.780, 52638.085 21/05/20,06:43:15,09,10,1, 11.9,1,1, 8.936, 10544.902, 287.752, 52638.021 21/05/20,06:43:15,10,10,1, 11.9,1,1, 8.936, 10544.903, 287.726, 52638.002 21/05/20,06:43:15,11,10,1, 11.9,1,1, 8.936, 10544.948, 287.751, 52638.036 21/05/20,06:43:15,12,10,1, 11.9,1,1, 8.936, 10544.918, 287.749, 52638.075 21/05/20,06:43:15,13,10,1, 11.9,1,1, 8.936, 10544.935, 287.725, 52638.145 21/05/20,06:43:15,14,10,1, 11.9,1,1, 8.936, 10544.939, 287.720, 52638.186 21/05/20,06:43:15,15,10,1, 11.9,1,1, 8.936, 10544.948, 287.723, 52638.193 21/05/20,06:43:15,16,10,1, 11.9,1,1, 8.936, 10544.933, 287.702, 52638.189 21/05/20,06:43:15,17,10,1, 11.9,1,1, 8.936, 10544.948, 287.714, 52638.067 21/05/20,06:43:15,18,10,1, 11.9,1,1, 8.936, 10544.960, 287.720, 52638.041 21/05/20,06:43:15,19,10,1, 11.9,1,1, 8.936, 10544.967, 287.697, 52638.021 21/05/20,06:43:16,00,10,1, 11.9,1,1, 8.932, 10544.959, 287.697, 52638.021 21/05/20,06:43:16,01,10,1, 11.9,1,1, 8.932, 10544.949, 287.694, 52638.099 21/05/20,06:43:16,02,10,1, 11.9,1,1, 8.932, 10545.002, 287.713, 52638.157 21/05/20,06:43:16,03,10,1, 11.9,1,1, 8.932, 10544.953, 287.704, 52638.185 21/05/20,06:43:16,04,10,1, 11.9,1,1, 8.932, 10544.962, 287.679, 52638.216 21/05/20,06:43:16,05,10,1, 11.9,1,1, 8.932, 10544.954, 287.683, 52638.145 21/05/20,06:43:16,06,10,1, 11.9,1,1, 8.932, 10544.988, 287.672, 52638.096 21/05/20,06:43:16,07,10,1, 11.9,1,1, 8.932, 10544.971, 287.662, 52638.026 21/05/20,06:43:16,08,10,1, 11.9,1,1, 8.932, 10544.981, 287.662, 52637.965 21/05/20,06:43:16,09,10,1, 11.9,1,1, 8.932, 10544.987, 287.667, 52638.043 21/05/20,06:43:16,10,10,1, 11.9,1,1, 8.932, 10544.967, 287.643, 52638.122 21/05/20,06:43:16,11,10,1, 11.9,1,1, 8.932, 10545.002, 287.675, 52638.208 21/05/20,06:43:16,12,10,1, 11.9,1,1, 8.932, 10544.979, 287.643, 52638.221 21/05/20,06:43:16,13,10,1, 11.9,1,1, 8.932, 10544.996, 287.656, 52638.176 21/05/20,06:43:16,14,10,1, 11.9,1,1, 8.932, 10545.011, 287.634, 52638.115 21/05/20,06:43:16,15,10,1, 11.9,1,1, 8.932, 10544.978, 287.635, 52638.085 21/05/20,06:43:16,16,10,1, 11.9,1,1, 8.932, 10544.974, 287.634, 52638.003 21/05/20,06:43:16,17,10,1, 11.9,1,1, 8.932, 10544.991, 287.608, 52638.010 21/05/20,06:43:16,18,10,1, 11.9,1,1, 8.932, 10544.984, 287.609, 52638.085 21/05/20,06:43:16,19,10,1, 11.9,1,1, 8.932, 10544.973, 287.603, 52638.176 21/05/20,06:43:17,00,10,1, 11.8,1,1, 8.936, 10544.968, 287.603, 52638.176 21/05/20,06:43:17,01,10,1, 11.8,1,1, 8.936, 10544.994, 287.609, 52638.202 21/05/20,06:43:17,02,10,1, 11.8,1,1, 8.936, 10544.965, 287.609, 52638.164 21/05/20,06:43:17,03,10,1, 11.8,1,1, 8.936, 10545.016, 287.626, 52638.104 21/05/20,06:43:17,04,10,1, 11.8,1,1, 8.936, 10544.993, 287.598, 52638.001 21/05/20,06:43:17,05,10,1, 11.8,1,1, 8.936, 10544.980, 287.588, 52637.979 21/05/20,06:43:17,06,10,1, 11.8,1,1, 8.936, 10545.010, 287.600, 52637.996 21/05/20,06:43:17,07,10,1, 11.8,1,1, 8.936, 10545.031, 287.618, 52638.055 21/05/20,06:43:17,08,10,1, 11.8,1,1, 8.936, 10545.001, 287.613, 52638.119 21/05/20,06:43:17,09,10,1, 11.8,1,1, 8.936, 10545.023, 287.618, 52638.193 21/05/20,06:43:17,10,10,1, 11.8,1,1, 8.936, 10545.008, 287.610, 52638.153 21/05/20,06:43:17,11,10,1, 11.8,1,1, 8.936, 10544.996, 287.611, 52638.081 21/05/20,06:43:17,12,10,1, 11.8,1,1, 8.936, 10545.036, 287.581, 52638.005 21/05/20,06:43:17,13,10,1, 11.8,1,1, 8.936, 10545.016, 287.574, 52637.982 21/05/20,06:43:17,14,10,1, 11.8,1,1, 8.936, 10545.023, 287.571, 52637.983 21/05/20,06:43:17,15,10,1, 11.8,1,1, 8.936, 10545.033, 287.569, 52638.020 21/05/20,06:43:17,16,10,1, 11.8,1,1, 8.936, 10545.009, 287.588, 52638.070 21/05/20,06:43:17,17,10,1, 11.8,1,1, 8.936, 10545.021, 287.563, 52638.130 21/05/20,06:43:17,18,10,1, 11.8,1,1, 8.936, 10545.016, 287.568, 52638.158 21/05/20,06:43:17,19,10,1, 11.8,1,1, 8.936, 10545.009, 287.575, 52638.125 21/05/20,06:43:18,00,10,1, 11.9,1,1, 8.935, 10545.001, 287.575, 52638.125 21/05/20,06:43:18,01,10,1, 11.9,1,1, 8.935, 10545.027, 287.548, 52638.042 21/05/20,06:43:18,02,10,1, 11.9,1,1, 8.935, 10545.040, 287.521, 52637.995 21/05/20,06:43:18,03,10,1, 11.9,1,1, 8.935, 10545.042, 287.525, 52637.975 21/05/20,06:43:18,04,10,1, 11.9,1,1, 8.935, 10545.050, 287.529, 52638.082 21/05/20,06:43:18,05,10,1, 11.9,1,1, 8.935, 10545.067, 287.532, 52638.094 21/05/20,06:43:18,06,10,1, 11.9,1,1, 8.935, 10545.050, 287.507, 52638.126 21/05/20,06:43:18,07,10,1, 11.9,1,1, 8.935, 10545.065, 287.524, 52638.157 21/05/20,06:43:18,08,10,1, 11.9,1,1, 8.935, 10545.040, 287.495, 52638.117 21/05/20,06:43:18,09,10,1, 11.9,1,1, 8.935, 10545.066, 287.524, 52638.084 21/05/20,06:43:18,10,10,1, 11.9,1,1, 8.935, 10545.068, 287.494, 52637.981 21/05/20,06:43:18,11,10,1, 11.9,1,1, 8.935, 10545.074, 287.498, 52637.989 21/05/20,06:43:18,12,10,1, 11.9,1,1, 8.935, 10545.094, 287.497, 52638.113 21/05/20,06:43:18,13,10,1, 11.9,1,1, 8.935, 10545.047, 287.521, 52638.087 21/05/20,06:43:18,14,10,1, 11.9,1,1, 8.935, 10545.054, 287.515, 52638.271 21/05/20,06:43:18,15,10,1, 11.9,1,1, 8.935, 10545.028, 287.506, 52638.194 21/05/20,06:43:18,16,10,1, 11.9,1,1, 8.935, 10545.053, 287.495, 52638.162 21/05/20,06:43:18,17,10,1, 11.9,1,1, 8.935, 10545.090, 287.512, 52638.108 21/05/20,06:43:18,18,10,1, 11.9,1,1, 8.935, 10545.059, 287.519, 52638.024 21/05/20,06:43:18,19,10,1, 11.9,1,1, 8.935, 10545.067, 287.504, 52637.984 21/05/20,06:43:19,00,10,1, 11.9,1,1, 8.936, 10545.059, 287.504, 52637.984 21/05/20,06:43:19,01,10,1, 11.9,1,1, 8.936, 10545.074, 287.477, 52638.025 21/05/20,06:43:19,02,10,1, 11.9,1,1, 8.936, 10545.071, 287.488, 52638.107 21/05/20,06:43:19,03,10,1, 11.9,1,1, 8.936, 10545.098, 287.494, 52638.167 21/05/20,06:43:19,04,10,1, 11.9,1,1, 8.936, 10545.091, 287.474, 52638.168 21/05/20,06:43:19,05,10,1, 11.9,1,1, 8.936, 10545.090, 287.473, 52638.158 21/05/20,06:43:19,06,10,1, 11.9,1,1, 8.936, 10545.074, 287.464, 52638.072 21/05/20,06:43:19,07,10,1, 11.9,1,1, 8.936, 10545.091, 287.453, 52638.002 21/05/20,06:43:19,08,10,1, 11.9,1,1, 8.936, 10545.075, 287.474, 52637.986 21/05/20,06:43:19,09,10,1, 11.9,1,1, 8.936, 10545.097, 287.466, 52637.993 21/05/20,06:43:19,10,10,1, 11.9,1,1, 8.936, 10545.103, 287.459, 52638.080 21/05/20,06:43:19,11,10,1, 11.9,1,1, 8.936, 10545.092, 287.480, 52638.156 21/05/20,06:43:19,12,10,1, 11.9,1,1, 8.936, 10545.135, 287.430, 52637.980 21/05/20,06:43:19,13,10,1, 11.9,1,1, 8.936, 10545.120, 287.439, 52638.091 21/05/20,06:43:19,14,10,1, 11.9,1,1, 8.936, 10545.119, 287.439, 52638.058 21/05/20,06:43:19,15,10,1, 11.9,1,1, 8.936, 10545.127, 287.467, 52638.041 21/05/20,06:43:19,16,10,1, 11.9,1,1, 8.936, 10545.127, 287.452, 52637.955 21/05/20,06:43:19,17,10,1, 11.9,1,1, 8.936, 10545.122, 287.459, 52638.018 21/05/20,06:43:19,18,10,1, 11.9,1,1, 8.936, 10545.135, 287.441, 52638.037 21/05/20,06:43:19,19,10,1, 11.9,1,1, 8.936, 10545.119, 287.446, 52638.125 21/05/20,06:43:20,00,10,1, 11.8,1,1, 8.934, 10545.118, 287.446, 52638.125 21/05/20,06:43:20,01,10,1, 11.8,1,1, 8.934, 10545.131, 287.440, 52638.173 21/05/20,06:43:20,02,10,1, 11.8,1,1, 8.934, 10545.123, 287.431, 52638.121 21/05/20,06:43:20,03,10,1, 11.8,1,1, 8.934, 10545.133, 287.422, 52638.052 21/05/20,06:43:20,04,10,1, 11.8,1,1, 8.934, 10545.131, 287.420, 52638.007 21/05/20,06:43:20,05,10,1, 11.8,1,1, 8.934, 10545.141, 287.422, 52637.966 21/05/20,06:43:20,06,10,1, 11.8,1,1, 8.934, 10545.159, 287.406, 52637.985 21/05/20,06:43:20,07,10,1, 11.8,1,1, 8.934, 10545.157, 287.396, 52638.065 21/05/20,06:43:20,08,10,1, 11.8,1,1, 8.934, 10545.145, 287.410, 52638.116 21/05/20,06:43:20,09,10,1, 11.8,1,1, 8.934, 10545.155, 287.411, 52638.120 21/05/20,06:43:20,10,10,1, 11.8,1,1, 8.934, 10545.148, 287.389, 52638.113 21/05/20,06:43:20,11,10,1, 11.8,1,1, 8.934, 10545.153, 287.425, 52638.061 21/05/20,06:43:20,12,10,1, 11.8,1,1, 8.934, 10545.177, 287.385, 52637.983 21/05/20,06:43:20,13,10,1, 11.8,1,1, 8.934, 10545.158, 287.374, 52637.947 21/05/20,06:43:20,14,10,1, 11.8,1,1, 8.934, 10545.152, 287.372, 52637.840 21/05/20,06:43:20,15,10,1, 11.8,1,1, 8.934, 10545.173, 287.411, 52638.050 21/05/20,06:43:20,16,10,1, 11.8,1,1, 8.934, 10545.190, 287.385, 52638.074 21/05/20,06:43:20,17,10,1, 11.8,1,1, 8.934, 10545.162, 287.377, 52638.171 21/05/20,06:43:20,18,10,1, 11.8,1,1, 8.934, 10545.182, 287.385, 52638.156 21/05/20,06:43:20,19,10,1, 11.8,1,1, 8.934, 10545.195, 287.387, 52638.074 21/05/20,06:43:21,00,10,1, 11.7,1,1, 8.940, 10545.193, 287.387, 52638.074 21/05/20,06:43:21,01,10,1, 11.7,1,1, 8.940, 10545.185, 287.353, 52637.941 21/05/20,06:43:21,02,10,1, 11.7,1,1, 8.940, 10545.189, 287.351, 52637.961 21/05/20,06:43:21,03,10,1, 11.7,1,1, 8.940, 10545.212, 287.383, 52637.962 21/05/20,06:43:21,04,10,1, 11.7,1,1, 8.940, 10545.207, 287.342, 52638.020 21/05/20,06:43:21,05,10,1, 11.7,1,1, 8.940, 10545.197, 287.355, 52638.097 21/05/20,06:43:21,06,10,1, 11.7,1,1, 8.940, 10545.184, 287.370, 52638.099 21/05/20,06:43:21,07,10,1, 11.7,1,1, 8.940, 10545.191, 287.379, 52638.107 21/05/20,06:43:21,08,10,1, 11.7,1,1, 8.940, 10545.215, 287.374, 52638.017 21/05/20,06:43:21,09,10,1, 11.7,1,1, 8.940, 10545.210, 287.362, 52637.942 21/05/20,06:43:21,10,10,1, 11.7,1,1, 8.940, 10545.196, 287.345, 52637.965 21/05/20,06:43:21,11,10,1, 11.7,1,1, 8.940, 10545.209, 287.360, 52637.971 21/05/20,06:43:21,12,10,1, 11.7,1,1, 8.940, 10545.226, 287.350, 52637.983 21/05/20,06:43:21,13,10,1, 11.7,1,1, 8.940, 10545.241, 287.345, 52638.073 21/05/20,06:43:21,14,10,1, 11.7,1,1, 8.940, 10545.221, 287.321, 52638.134 21/05/20,06:43:21,15,10,1, 11.7,1,1, 8.940, 10545.216, 287.348, 52638.095 21/05/20,06:43:21,16,10,1, 11.7,1,1, 8.940, 10545.232, 287.351, 52638.061 21/05/20,06:43:21,17,10,1, 11.7,1,1, 8.940, 10545.232, 287.337, 52637.939 21/05/20,06:43:21,18,10,1, 11.7,1,1, 8.940, 10545.227, 287.297, 52637.910 21/05/20,06:43:21,19,10,1, 11.7,1,1, 8.940, 10545.250, 287.317, 52637.905 21/05/20,06:43:22,00,10,1, 11.9,1,1, 8.937, 10545.243, 287.317, 52637.905 21/05/20,06:43:22,01,10,1, 11.9,1,1, 8.937, 10545.243, 287.334, 52637.989 21/05/20,06:43:22,02,10,1, 11.9,1,1, 8.937, 10545.260, 287.320, 52638.091 21/05/20,06:43:22,03,10,1, 11.9,1,1, 8.937, 10545.242, 287.298, 52638.093 21/05/20,06:43:22,04,10,1, 11.9,1,1, 8.937, 10545.237, 287.319, 52638.077 21/05/20,06:43:22,05,10,1, 11.9,1,1, 8.937, 10545.234, 287.309, 52638.009 21/05/20,06:43:22,06,10,1, 11.9,1,1, 8.937, 10545.261, 287.299, 52637.981 21/05/20,06:43:22,07,10,1, 11.9,1,1, 8.937, 10545.245, 287.308, 52637.924 21/05/20,06:43:22,08,10,1, 11.9,1,1, 8.937, 10545.246, 287.276, 52637.892 21/05/20,06:43:22,09,10,1, 11.9,1,1, 8.937, 10545.243, 287.312, 52637.945 21/05/20,06:43:22,10,10,1, 11.9,1,1, 8.937, 10545.242, 287.295, 52638.013 21/05/20,06:43:22,11,10,1, 11.9,1,1, 8.937, 10545.275, 287.290, 52638.048 21/05/20,06:43:22,12,10,1, 11.9,1,1, 8.937, 10545.254, 287.316, 52638.104 21/05/20,06:43:22,13,10,1, 11.9,1,1, 8.937, 10545.258, 287.283, 52638.080 21/05/20,06:43:22,14,10,1, 11.9,1,1, 8.937, 10545.278, 287.299, 52638.006 21/05/20,06:43:22,15,10,1, 11.9,1,1, 8.937, 10545.282, 287.286, 52637.929 21/05/20,06:43:22,16,10,1, 11.9,1,1, 8.937, 10545.278, 287.267, 52637.899 21/05/20,06:43:22,17,10,1, 11.9,1,1, 8.937, 10545.261, 287.279, 52637.911 21/05/20,06:43:22,18,10,1, 11.9,1,1, 8.937, 10545.267, 287.288, 52638.005 21/05/20,06:43:22,19,10,1, 11.9,1,1, 8.937, 10545.272, 287.274, 52638.059 21/05/20,06:43:23,00,10,1, 11.9,1,1, 8.939, 10545.268, 287.274, 52638.059 21/05/20,06:43:23,01,10,1, 11.9,1,1, 8.939, 10545.280, 287.260, 52638.126 21/05/20,06:43:23,02,10,1, 11.9,1,1, 8.939, 10545.309, 287.268, 52638.095 21/05/20,06:43:23,03,10,1, 11.9,1,1, 8.939, 10545.283, 287.279, 52637.988 21/05/20,06:43:23,04,10,1, 11.9,1,1, 8.939, 10545.315, 287.269, 52637.942 21/05/20,06:43:23,05,10,1, 11.9,1,1, 8.939, 10545.283, 287.254, 52637.906 21/05/20,06:43:23,06,10,1, 11.9,1,1, 8.939, 10545.315, 287.225, 52637.945 21/05/20,06:43:23,07,10,1, 11.9,1,1, 8.939, 10545.283, 287.250, 52638.027 21/05/20,06:43:23,08,10,1, 11.9,1,1, 8.939, 10545.291, 287.236, 52638.061 21/05/20,06:43:23,09,10,1, 11.9,1,1, 8.939, 10545.291, 287.271, 52638.088 21/05/20,06:43:23,10,10,1, 11.9,1,1, 8.939, 10545.295, 287.278, 52638.091 21/05/20,06:43:23,11,10,1, 11.9,1,1, 8.939, 10545.270, 287.234, 52638.030 21/05/20,06:43:23,12,10,1, 11.9,1,1, 8.939, 10545.298, 287.231, 52637.940 21/05/20,06:43:23,13,10,1, 11.9,1,1, 8.939, 10545.340, 287.229, 52637.907 21/05/20,06:43:23,14,10,1, 11.9,1,1, 8.939, 10545.295, 287.207, 52637.913 21/05/20,06:43:23,15,10,1, 11.9,1,1, 8.939, 10545.338, 287.230, 52637.972 21/05/20,06:43:23,16,10,1, 11.9,1,1, 8.939, 10545.337, 287.244, 52638.038 21/05/20,06:43:23,17,10,1, 11.9,1,1, 8.939, 10545.304, 287.247, 52638.056 21/05/20,06:43:23,18,10,1, 11.9,1,1, 8.939, 10545.335, 287.243, 52638.096 21/05/20,06:43:23,19,10,1, 11.9,1,1, 8.939, 10545.347, 287.247, 52638.061 21/05/20,06:43:24,00,10,1, 11.8,1,1, 8.938, 10545.343, 287.247, 52638.061 21/05/20,06:43:24,01,10,1, 11.8,1,1, 8.938, 10545.350, 287.211, 52637.945 21/05/20,06:43:24,02,10,1, 11.8,1,1, 8.938, 10545.355, 287.202, 52637.902 21/05/20,06:43:24,03,10,1, 11.8,1,1, 8.938, 10545.366, 287.192, 52637.890 21/05/20,06:43:24,04,10,1, 11.8,1,1, 8.938, 10545.349, 287.203, 52637.956 21/05/20,06:43:24,05,10,1, 11.8,1,1, 8.938, 10545.361, 287.212, 52638.033 21/05/20,06:43:24,06,10,1, 11.8,1,1, 8.938, 10545.349, 287.198, 52638.060 21/05/20,06:43:24,07,10,1, 11.8,1,1, 8.938, 10545.381, 287.214, 52638.057 21/05/20,06:43:24,08,10,1, 11.8,1,1, 8.938, 10545.381, 287.195, 52638.039 21/05/20,06:43:24,09,10,1, 11.8,1,1, 8.938, 10545.385, 287.197, 52637.970 21/05/20,06:43:24,10,10,1, 11.8,1,1, 8.938, 10545.383, 287.171, 52637.895 21/05/20,06:43:24,11,10,1, 11.8,1,1, 8.938, 10545.394, 287.158, 52637.876 21/05/20,06:43:24,12,10,1, 11.8,1,1, 8.938, 10545.408, 287.151, 52637.904 21/05/20,06:43:24,13,10,1, 11.8,1,1, 8.938, 10545.404, 287.164, 52637.969 21/05/20,06:43:24,14,10,1, 11.8,1,1, 8.938, 10545.436, 287.162, 52638.021 21/05/20,06:43:24,15,10,1, 11.8,1,1, 8.938, 10545.405, 287.172, 52638.038 21/05/20,06:43:24,16,10,1, 11.8,1,1, 8.938, 10545.414, 287.157, 52638.093 21/05/20,06:43:24,17,10,1, 11.8,1,1, 8.938, 10545.449, 287.143, 52638.010 21/05/20,06:43:24,18,10,1, 11.8,1,1, 8.938, 10545.425, 287.132, 52637.939 21/05/20,06:43:24,19,10,1, 11.8,1,1, 8.938, 10545.421, 287.120, 52637.853 21/05/20,06:43:25,00,10,1, 11.9,1,1, 8.937, 10545.418, 287.120, 52637.853 21/05/20,06:43:25,01,10,1, 11.9,1,1, 8.937, 10545.462, 287.125, 52637.804 21/05/20,06:43:25,02,10,1, 11.9,1,1, 8.937, 10545.437, 287.150, 52637.935 21/05/20,06:43:25,03,10,1, 11.9,1,1, 8.937, 10545.455, 287.134, 52637.955 21/05/20,06:43:25,04,10,1, 11.9,1,1, 8.937, 10545.450, 287.131, 52638.001 21/05/20,06:43:25,05,10,1, 11.9,1,1, 8.937, 10545.451, 287.115, 52637.980 21/05/20,06:43:25,06,10,1, 11.9,1,1, 8.937, 10545.461, 287.117, 52637.943 21/05/20,06:43:25,07,10,1, 11.9,1,1, 8.937, 10545.473, 287.115, 52637.876 21/05/20,06:43:25,08,10,1, 11.9,1,1, 8.937, 10545.454, 287.098, 52637.818 21/05/20,06:43:25,09,10,1, 11.9,1,1, 8.937, 10545.476, 287.099, 52637.801 21/05/20,06:43:25,10,10,1, 11.9,1,1, 8.937, 10545.488, 287.076, 52637.875 21/05/20,06:43:25,11,10,1, 11.9,1,1, 8.937, 10545.476, 287.106, 52637.922 21/05/20,06:43:25,12,10,1, 11.9,1,1, 8.937, 10545.478, 287.097, 52637.998 21/05/20,06:43:25,13,10,1, 11.9,1,1, 8.937, 10545.475, 287.092, 52638.024 21/05/20,06:43:25,14,10,1, 11.9,1,1, 8.937, 10545.462, 287.081, 52637.973 21/05/20,06:43:25,15,10,1, 11.9,1,1, 8.937, 10545.479, 287.063, 52637.878 21/05/20,06:43:25,16,10,1, 11.9,1,1, 8.937, 10545.520, 287.050, 52637.849 21/05/20,06:43:25,17,10,1, 11.9,1,1, 8.937, 10545.481, 287.065, 52637.920 21/05/20,06:43:25,18,10,1, 11.9,1,1, 8.937, 10545.546, 287.044, 52637.779 21/05/20,06:43:25,19,10,1, 11.9,1,1, 8.937, 10545.541, 287.055, 52637.859 21/05/20,06:43:26,00,10,1, 11.9,1,1, 8.938, 10545.535, 287.055, 52637.859 21/05/20,06:43:26,01,10,1, 11.9,1,1, 8.938, 10545.512, 287.056, 52637.999 21/05/20,06:43:26,02,10,1, 11.9,1,1, 8.938, 10545.525, 287.065, 52637.970 21/05/20,06:43:26,03,10,1, 11.9,1,1, 8.938, 10545.516, 287.051, 52637.924 21/05/20,06:43:26,04,10,1, 11.9,1,1, 8.938, 10545.520, 287.042, 52637.810 21/05/20,06:43:26,05,10,1, 11.9,1,1, 8.938, 10545.522, 287.027, 52637.780 21/05/20,06:43:26,06,10,1, 11.9,1,1, 8.938, 10545.549, 287.032, 52637.780 21/05/20,06:43:26,07,10,1, 11.9,1,1, 8.938, 10545.541, 287.045, 52637.856 21/05/20,06:43:26,08,10,1, 11.9,1,1, 8.938, 10545.521, 287.035, 52637.935 21/05/20,06:43:26,09,10,1, 11.9,1,1, 8.938, 10545.531, 287.031, 52637.945 21/05/20,06:43:26,10,10,1, 11.9,1,1, 8.938, 10545.535, 287.047, 52637.963 21/05/20,06:43:26,11,10,1, 11.9,1,1, 8.938, 10545.531, 287.021, 52637.959 21/05/20,06:43:26,12,10,1, 11.9,1,1, 8.938, 10545.547, 287.013, 52637.900 21/05/20,06:43:26,13,10,1, 11.9,1,1, 8.938, 10545.511, 286.996, 52637.783 21/05/20,06:43:26,14,10,1, 11.9,1,1, 8.938, 10545.541, 286.991, 52637.575 21/05/20,06:43:26,15,10,1, 11.9,1,1, 8.938, 10545.528, 287.004, 52637.740 21/05/20,06:43:26,16,10,1, 11.9,1,1, 8.938, 10545.549, 287.039, 52637.937 21/05/20,06:43:26,17,10,1, 11.9,1,1, 8.938, 10545.522, 287.026, 52638.022 21/05/20,06:43:26,18,10,1, 11.9,1,1, 8.938, 10545.557, 287.009, 52637.989 21/05/20,06:43:26,19,10,1, 11.9,1,1, 8.938, 10545.564, 286.990, 52637.969 21/05/20,06:43:27,00,10,1, 11.9,1,1, 8.935, 10545.560, 286.990, 52637.969 21/05/20,06:43:27,01,10,1, 11.9,1,1, 8.935, 10545.583, 286.980, 52637.815 21/05/20,06:43:27,02,10,1, 11.9,1,1, 8.935, 10545.573, 286.984, 52637.796 21/05/20,06:43:27,03,10,1, 11.9,1,1, 8.935, 10545.580, 286.975, 52637.775 21/05/20,06:43:27,04,10,1, 11.9,1,1, 8.935, 10545.592, 286.976, 52637.820 21/05/20,06:43:27,05,10,1, 11.9,1,1, 8.935, 10545.589, 286.973, 52637.870 21/05/20,06:43:27,06,10,1, 11.9,1,1, 8.935, 10545.611, 286.978, 52637.912 21/05/20,06:43:27,07,10,1, 11.9,1,1, 8.935, 10545.610, 286.949, 52637.941 21/05/20,06:43:27,08,10,1, 11.9,1,1, 8.935, 10545.587, 286.972, 52637.898 21/05/20,06:43:27,09,10,1, 11.9,1,1, 8.935, 10545.600, 286.958, 52637.849 21/05/20,06:43:27,10,10,1, 11.9,1,1, 8.935, 10545.606, 286.954, 52637.788 21/05/20,06:43:27,11,10,1, 11.9,1,1, 8.935, 10545.615, 286.923, 52637.749 21/05/20,06:43:27,12,10,1, 11.9,1,1, 8.935, 10545.638, 286.936, 52637.807 21/05/20,06:43:27,13,10,1, 11.9,1,1, 8.935, 10545.631, 286.958, 52637.843 21/05/20,06:43:27,14,10,1, 11.9,1,1, 8.935, 10545.610, 286.964, 52637.953 21/05/20,06:43:27,15,10,1, 11.9,1,1, 8.935, 10545.625, 286.946, 52637.960 21/05/20,06:43:27,16,10,1, 11.9,1,1, 8.935, 10545.631, 286.924, 52637.936 21/05/20,06:43:27,17,10,1, 11.9,1,1, 8.935, 10545.623, 286.905, 52637.892 21/05/20,06:43:27,18,10,1, 11.9,1,1, 8.935, 10545.644, 286.914, 52637.787 21/05/20,06:43:27,19,10,1, 11.9,1,1, 8.935, 10545.650, 286.927, 52637.801 21/05/20,06:43:28,00,10,1, 11.9,1,1, 8.939, 10545.644, 286.927, 52637.801 21/05/20,06:43:28,01,10,1, 11.9,1,1, 8.939, 10545.668, 286.915, 52637.844 21/05/20,06:43:28,02,10,1, 11.9,1,1, 8.939, 10545.651, 286.935, 52637.868 21/05/20,06:43:28,03,10,1, 11.9,1,1, 8.939, 10545.647, 286.950, 52637.912 21/05/20,06:43:28,04,10,1, 11.9,1,1, 8.939, 10545.636, 286.921, 52637.904 21/05/20,06:43:28,05,10,1, 11.9,1,1, 8.939, 10545.651, 286.926, 52637.881 21/05/20,06:43:28,06,10,1, 11.9,1,1, 8.939, 10545.610, 286.925, 52638.019 21/05/20,06:43:28,07,10,1, 11.9,1,1, 8.939, 10545.626, 286.919, 52637.850 21/05/20,06:43:28,08,10,1, 11.9,1,1, 8.939, 10545.674, 286.907, 52637.781 21/05/20,06:43:28,09,10,1, 11.9,1,1, 8.939, 10545.679, 286.906, 52637.794 21/05/20,06:43:28,10,10,1, 11.9,1,1, 8.939, 10545.678, 286.899, 52637.815 21/05/20,06:43:28,11,10,1, 11.9,1,1, 8.939, 10545.675, 286.890, 52637.882 21/05/20,06:43:28,12,10,1, 11.9,1,1, 8.939, 10545.694, 286.923, 52637.871 21/05/20,06:43:28,13,10,1, 11.9,1,1, 8.939, 10545.671, 286.911, 52637.891 21/05/20,06:43:28,14,10,1, 11.9,1,1, 8.939, 10545.698, 286.911, 52637.825 21/05/20,06:43:28,15,10,1, 11.9,1,1, 8.939, 10545.684, 286.870, 52637.780 21/05/20,06:43:28,16,10,1, 11.9,1,1, 8.939, 10545.703, 286.860, 52637.728 21/05/20,06:43:28,17,10,1, 11.9,1,1, 8.939, 10545.702, 286.875, 52637.743 21/05/20,06:43:28,18,10,1, 11.9,1,1, 8.939, 10545.733, 286.866, 52637.785 21/05/20,06:43:28,19,10,1, 11.9,1,1, 8.939, 10545.712, 286.871, 52637.866 21/05/20,06:43:29,00,10,1, 11.9,1,1, 8.935, 10545.710, 286.871, 52637.866 21/05/20,06:43:29,01,10,1, 11.9,1,1, 8.935, 10545.692, 286.878, 52637.894 21/05/20,06:43:29,02,10,1, 11.9,1,1, 8.935, 10545.704, 286.864, 52637.862 21/05/20,06:43:29,03,10,1, 11.9,1,1, 8.935, 10545.721, 286.843, 52637.783 21/05/20,06:43:29,04,10,1, 11.9,1,1, 8.935, 10545.738, 286.843, 52637.734 21/05/20,06:43:29,05,10,1, 11.9,1,1, 8.935, 10545.718, 286.857, 52637.685 21/05/20,06:43:29,06,10,1, 11.9,1,1, 8.935, 10545.738, 286.837, 52637.750 21/05/20,06:43:29,07,10,1, 11.9,1,1, 8.935, 10545.740, 286.846, 52637.783 21/05/20,06:43:29,08,10,1, 11.9,1,1, 8.935, 10545.740, 286.831, 52637.875 21/05/20,06:43:29,09,10,1, 11.9,1,1, 8.935, 10545.738, 286.852, 52637.869 21/05/20,06:43:29,10,10,1, 11.9,1,1, 8.935, 10545.752, 286.847, 52637.869 21/05/20,06:43:29,11,10,1, 11.9,1,1, 8.935, 10545.744, 286.842, 52637.782 21/05/20,06:43:29,12,10,1, 11.9,1,1, 8.935, 10545.784, 286.819, 52637.740 21/05/20,06:43:29,13,10,1, 11.9,1,1, 8.935, 10545.765, 286.831, 52637.656 21/05/20,06:43:29,14,10,1, 11.9,1,1, 8.935, 10545.745, 286.821, 52637.681 21/05/20,06:43:29,15,10,1, 11.9,1,1, 8.935, 10545.790, 286.807, 52637.716 21/05/20,06:43:29,16,10,1, 11.9,1,1, 8.935, 10545.797, 286.812, 52637.806 21/05/20,06:43:29,17,10,1, 11.9,1,1, 8.935, 10545.773, 286.826, 52637.872 21/05/20,06:43:29,18,10,1, 11.9,1,1, 8.935, 10545.788, 286.811, 52637.886 21/05/20,06:43:29,19,10,1, 11.9,1,1, 8.935, 10545.788, 286.812, 52637.848 21/05/20,06:43:30,00,10,1, 11.9,1,1, 8.936, 10545.785, 286.812, 52637.848 21/05/20,06:43:30,01,10,1, 11.9,1,1, 8.936, 10545.786, 286.820, 52637.737 21/05/20,06:43:30,02,10,1, 11.9,1,1, 8.936, 10545.808, 286.800, 52637.704 21/05/20,06:43:30,03,10,1, 11.9,1,1, 8.936, 10545.820, 286.785, 52637.701 21/05/20,06:43:30,04,10,1, 11.9,1,1, 8.936, 10545.811, 286.795, 52637.741 21/05/20,06:43:30,05,10,1, 11.9,1,1, 8.936, 10545.823, 286.790, 52637.812 21/05/20,06:43:30,06,10,1, 11.9,1,1, 8.936, 10545.800, 286.776, 52637.836 21/05/20,06:43:30,07,10,1, 11.9,1,1, 8.936, 10545.815, 286.768, 52637.857 21/05/20,06:43:30,08,10,1, 11.9,1,1, 8.936, 10545.837, 286.786, 52637.801 21/05/20,06:43:30,09,10,1, 11.9,1,1, 8.936, 10545.841, 286.761, 52637.713 21/05/20,06:43:30,10,10,1, 11.9,1,1, 8.936, 10545.839, 286.749, 52637.698 21/05/20,06:43:30,11,10,1, 11.9,1,1, 8.936, 10545.851, 286.759, 52637.682 21/05/20,06:43:30,12,10,1, 11.9,1,1, 8.936, 10545.853, 286.767, 52637.688 21/05/20,06:43:30,13,10,1, 11.9,1,1, 8.936, 10545.851, 286.736, 52637.778 21/05/20,06:43:30,14,10,1, 11.9,1,1, 8.936, 10545.843, 286.763, 52637.824 21/05/20,06:43:30,15,10,1, 11.9,1,1, 8.936, 10545.847, 286.756, 52637.861 21/05/20,06:43:30,16,10,1, 11.9,1,1, 8.936, 10545.879, 286.753, 52637.858 21/05/20,06:43:30,17,10,1, 11.9,1,1, 8.936, 10545.872, 286.749, 52637.782 21/05/20,06:43:30,18,10,1, 11.9,1,1, 8.936, 10545.866, 286.754, 52637.703 21/05/20,06:43:30,19,10,1, 11.9,1,1, 8.936, 10545.875, 286.740, 52637.685 21/05/20,06:43:31,00,10,1, 11.8,1,1, 8.939, 10545.869, 286.740, 52637.685 21/05/20,06:43:31,01,10,1, 11.8,1,1, 8.939, 10545.892, 286.727, 52637.692 21/05/20,06:43:31,02,10,1, 11.8,1,1, 8.939, 10545.886, 286.752, 52637.737 21/05/20,06:43:31,03,10,1, 11.8,1,1, 8.939, 10545.881, 286.728, 52637.809 21/05/20,06:43:31,04,10,1, 11.8,1,1, 8.939, 10545.884, 286.766, 52637.851 21/05/20,06:43:31,05,10,1, 11.8,1,1, 8.939, 10545.903, 286.744, 52637.803 21/05/20,06:43:31,06,10,1, 11.8,1,1, 8.939, 10545.906, 286.723, 52637.744 21/05/20,06:43:31,07,10,1, 11.8,1,1, 8.939, 10545.936, 286.709, 52637.684 21/05/20,06:43:31,08,10,1, 11.8,1,1, 8.939, 10545.917, 286.708, 52637.673 21/05/20,06:43:31,09,10,1, 11.8,1,1, 8.939, 10545.939, 286.715, 52637.698 21/05/20,06:43:31,10,10,1, 11.8,1,1, 8.939, 10545.939, 286.719, 52637.721 21/05/20,06:43:31,11,10,1, 11.8,1,1, 8.939, 10545.937, 286.718, 52637.791 21/05/20,06:43:31,12,10,1, 11.8,1,1, 8.939, 10545.932, 286.722, 52637.826 21/05/20,06:43:31,13,10,1, 11.8,1,1, 8.939, 10545.963, 286.729, 52637.827 21/05/20,06:43:31,14,10,1, 11.8,1,1, 8.939, 10545.941, 286.701, 52637.761 21/05/20,06:43:31,15,10,1, 11.8,1,1, 8.939, 10545.952, 286.698, 52637.708 21/05/20,06:43:31,16,10,1, 11.8,1,1, 8.939, 10545.954, 286.704, 52637.660 21/05/20,06:43:31,17,10,1, 11.8,1,1, 8.939, 10545.956, 286.685, 52637.599 21/05/20,06:43:31,18,10,1, 11.8,1,1, 8.939, 10545.967, 286.704, 52637.598 21/05/20,06:43:31,19,10,1, 11.8,1,1, 8.939, 10545.984, 286.712, 52637.707 21/05/20,06:43:32,00,09,1, 11.9,1,1, 8.938, 10545.977, 286.712, 52637.707 21/05/20,06:43:32,01,09,1, 11.9,1,1, 8.938, 10545.966, 286.736, 52638.079 21/05/20,06:43:32,02,09,1, 11.9,1,1, 8.938, 10546.005, 286.701, 52637.810 21/05/20,06:43:32,03,09,1, 11.9,1,1, 8.938, 10546.044, 286.709, 52637.693 21/05/20,06:43:32,04,09,1, 11.9,1,1, 8.938, 10546.023, 286.675, 52637.646 21/05/20,06:43:32,05,09,1, 11.9,1,1, 8.938, 10546.016, 286.657, 52637.617 21/05/20,06:43:32,06,09,1, 11.9,1,1, 8.938, 10546.028, 286.686, 52637.614 21/05/20,06:43:32,07,09,1, 11.9,1,1, 8.938, 10546.022, 286.665, 52637.593 21/05/20,06:43:32,08,09,1, 11.9,1,1, 8.938, 10546.051, 286.690, 52637.671 21/05/20,06:43:32,09,09,1, 11.9,1,1, 8.938, 10546.044, 286.705, 52637.734 21/05/20,06:43:32,10,09,1, 11.9,1,1, 8.938, 10546.045, 286.693, 52637.752 21/05/20,06:43:32,11,09,1, 11.9,1,1, 8.938, 10546.040, 286.681, 52637.709 21/05/20,06:43:32,12,09,1, 11.9,1,1, 8.938, 10546.061, 286.676, 52637.697 21/05/20,06:43:32,13,09,1, 11.9,1,1, 8.938, 10546.059, 286.660, 52637.611 21/05/20,06:43:32,14,09,1, 11.9,1,1, 8.938, 10546.059, 286.674, 52637.547 21/05/20,06:43:32,15,09,1, 11.9,1,1, 8.938, 10546.087, 286.659, 52637.574 21/05/20,06:43:32,16,09,1, 11.9,1,1, 8.938, 10546.079, 286.676, 52637.590 21/05/20,06:43:32,17,09,1, 11.9,1,1, 8.938, 10546.082, 286.667, 52637.648 21/05/20,06:43:32,18,09,1, 11.9,1,1, 8.938, 10546.093, 286.667, 52637.712 21/05/20,06:43:32,19,09,1, 11.9,1,1, 8.938, 10546.096, 286.680, 52637.773 21/05/20,06:43:33,00,09,1, 11.8,1,1, 8.937, 10546.094, 286.680, 52637.773 21/05/20,06:43:33,01,09,1, 11.8,1,1, 8.937, 10546.113, 286.663, 52637.663 21/05/20,06:43:33,02,09,1, 11.8,1,1, 8.937, 10546.100, 286.654, 52637.586 21/05/20,06:43:33,03,09,1, 11.8,1,1, 8.937, 10546.091, 286.652, 52637.525 21/05/20,06:43:33,04,09,1, 11.8,1,1, 8.937, 10546.130, 286.671, 52637.506 21/05/20,06:43:33,05,09,1, 11.8,1,1, 8.937, 10546.110, 286.647, 52637.597 21/05/20,06:43:33,06,09,1, 11.8,1,1, 8.937, 10546.116, 286.676, 52637.666 21/05/20,06:43:33,07,09,1, 11.8,1,1, 8.937, 10546.134, 286.657, 52637.710 21/05/20,06:43:33,08,09,1, 11.8,1,1, 8.937, 10546.140, 286.652, 52637.732 21/05/20,06:43:33,09,09,1, 11.8,1,1, 8.937, 10546.119, 286.646, 52637.659 21/05/20,06:43:33,10,09,1, 11.8,1,1, 8.937, 10546.143, 286.633, 52637.634 21/05/20,06:43:33,11,09,1, 11.8,1,1, 8.937, 10546.145, 286.627, 52637.566 21/05/20,06:43:33,12,09,1, 11.8,1,1, 8.937, 10546.152, 286.625, 52637.524 21/05/20,06:43:33,13,09,1, 11.8,1,1, 8.937, 10546.173, 286.638, 52637.572 21/05/20,06:43:33,14,09,1, 11.8,1,1, 8.937, 10546.174, 286.622, 52637.611 21/05/20,06:43:33,15,09,1, 11.8,1,1, 8.937, 10546.183, 286.639, 52637.703 21/05/20,06:43:33,16,09,1, 11.8,1,1, 8.937, 10546.183, 286.620, 52637.645 21/05/20,06:43:33,17,09,1, 11.8,1,1, 8.937, 10546.193, 286.631, 52637.712 21/05/20,06:43:33,18,09,1, 11.8,1,1, 8.937, 10546.186, 286.617, 52637.659 21/05/20,06:43:33,19,09,1, 11.8,1,1, 8.937, 10546.200, 286.613, 52637.603 21/05/20,06:43:34,00,09,1, 11.9,1,1, 8.939, 10546.194, 286.613, 52637.603 21/05/20,06:43:34,01,09,1, 11.9,1,1, 8.939, 10546.215, 286.605, 52637.505 21/05/20,06:43:34,02,09,1, 11.9,1,1, 8.939, 10546.244, 286.605, 52637.561 21/05/20,06:43:34,03,09,1, 11.9,1,1, 8.939, 10546.225, 286.609, 52637.610 21/05/20,06:43:34,04,09,1, 11.9,1,1, 8.939, 10546.247, 286.606, 52637.658 21/05/20,06:43:34,05,09,1, 11.9,1,1, 8.939, 10546.234, 286.630, 52637.662 21/05/20,06:43:34,06,09,1, 11.9,1,1, 8.939, 10546.251, 286.611, 52637.674 21/05/20,06:43:34,07,09,1, 11.9,1,1, 8.939, 10546.242, 286.596, 52637.580 21/05/20,06:43:34,08,09,1, 11.9,1,1, 8.939, 10546.255, 286.606, 52637.536 21/05/20,06:43:34,09,09,1, 11.9,1,1, 8.939, 10546.278, 286.570, 52637.502 21/05/20,06:43:34,10,09,1, 11.9,1,1, 8.939, 10546.289, 286.558, 52637.545 21/05/20,06:43:34,11,09,1, 11.9,1,1, 8.939, 10546.324, 286.601, 52637.575 21/05/20,06:43:34,12,09,1, 11.9,1,1, 8.939, 10546.273, 286.587, 52637.640 21/05/20,06:43:34,13,09,1, 11.9,1,1, 8.939, 10546.286, 286.567, 52637.685 21/05/20,06:43:34,14,09,1, 11.9,1,1, 8.939, 10546.293, 286.591, 52637.700 21/05/20,06:43:34,15,09,1, 11.9,1,1, 8.939, 10546.317, 286.606, 52637.790 21/05/20,06:43:34,16,09,1, 11.9,1,1, 8.939, 10546.333, 286.568, 52637.516 21/05/20,06:43:34,17,09,1, 11.9,1,1, 8.939, 10546.331, 286.593, 52637.446 21/05/20,06:43:34,18,09,1, 11.9,1,1, 8.939, 10546.353, 286.568, 52637.474 21/05/20,06:43:34,19,09,1, 11.9,1,1, 8.939, 10546.353, 286.547, 52637.515 21/05/20,06:43:35,00,09,1, 11.9,1,1, 8.937, 10546.353, 286.547, 52637.515 21/05/20,06:43:35,01,09,1, 11.9,1,1, 8.937, 10546.350, 286.571, 52637.639 21/05/20,06:43:35,02,09,1, 11.9,1,1, 8.937, 10546.337, 286.576, 52637.689 21/05/20,06:43:35,03,09,1, 11.9,1,1, 8.937, 10546.346, 286.590, 52637.655 21/05/20,06:43:35,04,09,1, 11.9,1,1, 8.937, 10546.374, 286.561, 52637.609 21/05/20,06:43:35,05,09,1, 11.9,1,1, 8.937, 10546.382, 286.547, 52637.523 21/05/20,06:43:35,06,09,1, 11.9,1,1, 8.937, 10546.364, 286.546, 52637.468 21/05/20,06:43:35,07,09,1, 11.9,1,1, 8.937, 10546.371, 286.528, 52637.449 21/05/20,06:43:35,08,09,1, 11.9,1,1, 8.937, 10546.377, 286.532, 52637.507 21/05/20,06:43:35,09,09,1, 11.9,1,1, 8.937, 10546.396, 286.542, 52637.604 21/05/20,06:43:35,10,09,1, 11.9,1,1, 8.937, 10546.405, 286.552, 52637.610 21/05/20,06:43:35,11,09,1, 11.9,1,1, 8.937, 10546.419, 286.555, 52637.603 21/05/20,06:43:35,12,09,1, 11.9,1,1, 8.937, 10546.402, 286.524, 52637.595 21/05/20,06:43:35,13,09,1, 11.9,1,1, 8.937, 10546.440, 286.541, 52637.502 21/05/20,06:43:35,14,09,1, 11.9,1,1, 8.937, 10546.432, 286.525, 52637.487 21/05/20,06:43:35,15,09,1, 11.9,1,1, 8.937, 10546.446, 286.508, 52637.423 21/05/20,06:43:35,16,09,1, 11.9,1,1, 8.937, 10546.459, 286.505, 52637.424 21/05/20,06:43:35,17,09,1, 11.9,1,1, 8.937, 10546.449, 286.511, 52637.508 21/05/20,06:43:35,18,09,1, 11.9,1,1, 8.937, 10546.456, 286.533, 52637.588 21/05/20,06:43:35,19,09,1, 11.9,1,1, 8.937, 10546.446, 286.528, 52637.598 21/05/20,06:43:36,00,09,1, 11.9,1,1, 8.941, 10546.445, 286.528, 52637.598 21/05/20,06:43:36,01,09,1, 11.9,1,1, 8.941, 10546.470, 286.492, 52637.530 21/05/20,06:43:36,02,09,1, 11.9,1,1, 8.941, 10546.497, 286.488, 52637.445 21/05/20,06:43:36,03,09,1, 11.9,1,1, 8.941, 10546.509, 286.462, 52637.413 21/05/20,06:43:36,04,09,1, 11.9,1,1, 8.941, 10546.505, 286.470, 52637.418 21/05/20,06:43:36,05,09,1, 11.9,1,1, 8.941, 10546.496, 286.488, 52637.465 21/05/20,06:43:36,06,09,1, 11.9,1,1, 8.941, 10546.503, 286.513, 52637.498 21/05/20,06:43:36,07,09,1, 11.9,1,1, 8.941, 10546.511, 286.514, 52637.566 21/05/20,06:43:36,08,09,1, 11.9,1,1, 8.941, 10546.512, 286.485, 52637.581 21/05/20,06:43:36,09,09,1, 11.9,1,1, 8.941, 10546.515, 286.477, 52637.567 21/05/20,06:43:36,10,09,1, 11.9,1,1, 8.941, 10546.537, 286.461, 52637.435 21/05/20,06:43:36,11,09,1, 11.9,1,1, 8.941, 10546.549, 286.461, 52637.378 21/05/20,06:43:36,12,09,1, 11.9,1,1, 8.941, 10546.561, 286.475, 52637.355 21/05/20,06:43:36,13,09,1, 11.9,1,1, 8.941, 10546.573, 286.470, 52637.434 21/05/20,06:43:36,14,09,1, 11.9,1,1, 8.941, 10546.577, 286.459, 52637.424 21/05/20,06:43:36,15,09,1, 11.9,1,1, 8.941, 10546.571, 286.458, 52637.558 21/05/20,06:43:36,16,09,1, 11.9,1,1, 8.941, 10546.591, 286.468, 52637.590 21/05/20,06:43:36,17,09,1, 11.9,1,1, 8.941, 10546.587, 286.494, 52637.575 21/05/20,06:43:36,18,09,1, 11.9,1,1, 8.941, 10546.577, 286.464, 52637.490 21/05/20,06:43:36,19,09,1, 11.9,1,1, 8.941, 10546.609, 286.463, 52637.424 21/05/20,06:43:37,00,09,1, 11.9,1,1, 8.936, 10546.603, 286.463, 52637.424 21/05/20,06:43:37,01,09,1, 11.9,1,1, 8.936, 10546.599, 286.453, 52637.385 21/05/20,06:43:37,02,09,1, 11.9,1,1, 8.936, 10546.627, 286.447, 52637.435 21/05/20,06:43:37,03,09,1, 11.9,1,1, 8.936, 10546.618, 286.454, 52637.522 21/05/20,06:43:37,04,09,1, 11.9,1,1, 8.936, 10546.630, 286.460, 52637.574 21/05/20,06:43:37,05,09,1, 11.9,1,1, 8.936, 10546.625, 286.431, 52637.584 21/05/20,06:43:37,06,09,1, 11.9,1,1, 8.936, 10546.638, 286.437, 52637.559 21/05/20,06:43:37,07,09,1, 11.9,1,1, 8.936, 10546.659, 286.440, 52637.440 21/05/20,06:43:37,08,09,1, 11.9,1,1, 8.936, 10546.651, 286.427, 52637.376 21/05/20,06:43:37,09,09,1, 11.9,1,1, 8.936, 10546.698, 286.420, 52637.354 21/05/20,06:43:37,10,09,1, 11.9,1,1, 8.936, 10546.691, 286.432, 52637.400 21/05/20,06:43:37,11,09,1, 11.9,1,1, 8.936, 10546.683, 286.445, 52637.429 21/05/20,06:43:37,12,09,1, 11.9,1,1, 8.936, 10546.725, 286.407, 52637.528 21/05/20,06:43:37,13,09,1, 11.9,1,1, 8.936, 10546.695, 286.432, 52637.534 21/05/20,06:43:37,14,09,1, 11.9,1,1, 8.936, 10546.702, 286.416, 52637.559 21/05/20,06:43:37,15,09,1, 11.9,1,1, 8.936, 10546.724, 286.396, 52637.482 21/05/20,06:43:37,16,09,1, 11.9,1,1, 8.936, 10546.724, 286.398, 52637.462 21/05/20,06:43:37,17,09,1, 11.9,1,1, 8.936, 10546.756, 286.391, 52637.372 21/05/20,06:43:37,18,09,1, 11.9,1,1, 8.936, 10546.749, 286.389, 52637.389 21/05/20,06:43:37,19,09,1, 11.9,1,1, 8.936, 10546.753, 286.378, 52637.399 21/05/20,06:43:38,00,09,1, 11.9,1,1, 8.941, 10546.745, 286.378, 52637.399 21/05/20,06:43:38,01,09,1, 11.9,1,1, 8.941, 10546.774, 286.397, 52637.507 21/05/20,06:43:38,02,09,1, 11.9,1,1, 8.941, 10546.777, 286.394, 52637.510 21/05/20,06:43:38,03,09,1, 11.9,1,1, 8.941, 10546.780, 286.348, 52637.510 21/05/20,06:43:38,04,09,1, 11.9,1,1, 8.941, 10546.789, 286.363, 52637.421 21/05/20,06:43:38,05,09,1, 11.9,1,1, 8.941, 10546.820, 286.343, 52637.319 21/05/20,06:43:38,06,09,1, 11.9,1,1, 8.941, 10546.799, 286.360, 52637.349 21/05/20,06:43:38,07,09,1, 11.9,1,1, 8.941, 10546.830, 286.340, 52637.325 21/05/20,06:43:38,08,09,1, 11.9,1,1, 8.941, 10546.818, 286.345, 52637.390 21/05/20,06:43:38,09,09,1, 11.9,1,1, 8.941, 10546.844, 286.360, 52637.462 21/05/20,06:43:38,10,09,1, 11.9,1,1, 8.941, 10546.844, 286.348, 52637.490 21/05/20,06:43:38,11,09,1, 11.9,1,1, 8.941, 10546.838, 286.369, 52637.515 21/05/20,06:43:38,12,09,1, 11.9,1,1, 8.941, 10546.838, 286.356, 52637.473 21/05/20,06:43:38,13,09,1, 11.9,1,1, 8.941, 10546.847, 286.324, 52637.446 21/05/20,06:43:38,14,09,1, 11.9,1,1, 8.941, 10546.866, 286.324, 52637.373 21/05/20,06:43:38,15,09,1, 11.9,1,1, 8.941, 10546.883, 286.325, 52637.368 21/05/20,06:43:38,16,09,1, 11.9,1,1, 8.941, 10546.900, 286.321, 52637.349 21/05/20,06:43:38,17,09,1, 11.9,1,1, 8.941, 10546.900, 286.325, 52637.421 21/05/20,06:43:38,18,09,1, 11.9,1,1, 8.941, 10546.896, 286.323, 52637.471 21/05/20,06:43:38,19,09,1, 11.9,1,1, 8.941, 10546.899, 286.317, 52637.528 21/05/20,06:43:39,00,09,1, 11.8,1,1, 8.938, 10546.895, 286.317, 52637.528 21/05/20,06:43:39,01,09,1, 11.8,1,1, 8.938, 10546.903, 286.314, 52637.491 21/05/20,06:43:39,02,09,1, 11.8,1,1, 8.938, 10546.896, 286.303, 52637.352 21/05/20,06:43:39,03,09,1, 11.8,1,1, 8.938, 10546.918, 286.296, 52637.333 21/05/20,06:43:39,04,09,1, 11.8,1,1, 8.938, 10546.951, 286.299, 52637.319 21/05/20,06:43:39,05,09,1, 11.8,1,1, 8.938, 10546.947, 286.304, 52637.325 21/05/20,06:43:39,06,09,1, 11.8,1,1, 8.938, 10546.955, 286.276, 52637.396 21/05/20,06:43:39,07,09,1, 11.8,1,1, 8.938, 10546.948, 286.286, 52637.403 21/05/20,06:43:39,08,09,1, 11.8,1,1, 8.938, 10546.969, 286.272, 52637.498 21/05/20,06:43:39,09,09,1, 11.8,1,1, 8.938, 10546.960, 286.291, 52637.450 21/05/20,06:43:39,10,09,1, 11.8,1,1, 8.938, 10546.997, 286.295, 52637.424 21/05/20,06:43:39,11,09,1, 11.8,1,1, 8.938, 10546.967, 286.264, 52637.338 21/05/20,06:43:39,12,09,1, 11.8,1,1, 8.938, 10547.004, 286.256, 52637.321 21/05/20,06:43:39,13,09,1, 11.8,1,1, 8.938, 10547.005, 286.252, 52637.280 21/05/20,06:43:39,14,09,1, 11.8,1,1, 8.938, 10547.002, 286.271, 52637.346 21/05/20,06:43:39,15,09,1, 11.8,1,1, 8.938, 10547.042, 286.247, 52637.405 21/05/20,06:43:39,16,09,1, 11.8,1,1, 8.938, 10547.020, 286.231, 52637.449 21/05/20,06:43:39,17,09,1, 11.8,1,1, 8.938, 10547.031, 286.243, 52637.495 21/05/20,06:43:39,18,09,1, 11.8,1,1, 8.938, 10547.062, 286.233, 52637.464 21/05/20,06:43:39,19,09,1, 11.8,1,1, 8.938, 10547.070, 286.235, 52637.382 21/05/20,06:43:40,00,09,1, 11.8,1,1, 8.940, 10547.062, 286.235, 52637.382 21/05/20,06:43:40,01,09,1, 11.8,1,1, 8.940, 10547.062, 286.204, 52637.411 21/05/20,06:43:40,02,09,1, 11.8,1,1, 8.940, 10547.092, 286.212, 52637.349 21/05/20,06:43:40,03,09,1, 11.8,1,1, 8.940, 10547.068, 286.189, 52637.329 21/05/20,06:43:40,04,09,1, 11.8,1,1, 8.940, 10547.112, 286.208, 52637.449 21/05/20,06:43:40,05,09,1, 11.8,1,1, 8.940, 10547.126, 286.162, 52637.409 21/05/20,06:43:40,06,09,1, 11.8,1,1, 8.940, 10547.101, 286.181, 52637.272 21/05/20,06:43:40,07,09,1, 11.8,1,1, 8.940, 10547.126, 286.174, 52637.382 21/05/20,06:43:40,08,09,1, 11.8,1,1, 8.940, 10547.139, 286.160, 52637.319 21/05/20,06:43:40,09,09,1, 11.8,1,1, 8.940, 10547.112, 286.136, 52637.293 21/05/20,06:43:40,10,09,1, 11.8,1,1, 8.940, 10547.164, 286.144, 52637.250 21/05/20,06:43:40,11,09,1, 11.8,1,1, 8.940, 10547.158, 286.155, 52637.299 21/05/20,06:43:40,12,09,1, 11.8,1,1, 8.940, 10547.178, 286.141, 52637.363 21/05/20,06:43:40,13,09,1, 11.8,1,1, 8.940, 10547.186, 286.174, 52637.410 21/05/20,06:43:40,14,09,1, 11.8,1,1, 8.940, 10547.174, 286.145, 52637.441 21/05/20,06:43:40,15,09,1, 11.8,1,1, 8.940, 10547.171, 286.138, 52637.434 21/05/20,06:43:40,16,09,1, 11.8,1,1, 8.940, 10547.178, 286.129, 52637.409 21/05/20,06:43:40,17,09,1, 11.8,1,1, 8.940, 10547.187, 286.082, 52637.308 21/05/20,06:43:40,18,09,1, 11.8,1,1, 8.940, 10547.214, 286.104, 52637.270 21/05/20,06:43:40,19,09,1, 11.8,1,1, 8.940, 10547.230, 286.077, 52637.263 21/05/20,06:43:41,00,09,1, 11.9,1,1, 8.939, 10547.229, 286.077, 52637.263 21/05/20,06:43:41,01,09,1, 11.9,1,1, 8.939, 10547.220, 286.070, 52637.285 21/05/20,06:43:41,02,09,1, 11.9,1,1, 8.939, 10547.229, 286.093, 52637.365 21/05/20,06:43:41,03,09,1, 11.9,1,1, 8.939, 10547.236, 286.075, 52637.381 21/05/20,06:43:41,04,09,1, 11.9,1,1, 8.939, 10547.250, 286.095, 52637.383 21/05/20,06:43:41,05,09,1, 11.9,1,1, 8.939, 10547.262, 286.034, 52637.316 21/05/20,06:43:41,06,09,1, 11.9,1,1, 8.939, 10547.255, 286.039, 52637.219 21/05/20,06:43:41,07,09,1, 11.9,1,1, 8.939, 10547.289, 286.043, 52637.198 21/05/20,06:43:41,08,09,1, 11.9,1,1, 8.939, 10547.301, 286.020, 52637.207 21/05/20,06:43:41,09,09,1, 11.9,1,1, 8.939, 10547.295, 286.043, 52637.249 21/05/20,06:43:41,10,09,1, 11.9,1,1, 8.939, 10547.308, 286.031, 52637.276 21/05/20,06:43:41,11,09,1, 11.9,1,1, 8.939, 10547.320, 286.010, 52637.336 21/05/20,06:43:41,12,09,1, 11.9,1,1, 8.939, 10547.328, 286.025, 52637.349 21/05/20,06:43:41,13,09,1, 11.9,1,1, 8.939, 10547.321, 286.002, 52637.333 21/05/20,06:43:41,14,09,1, 11.9,1,1, 8.939, 10547.325, 286.000, 52637.280 21/05/20,06:43:41,15,09,1, 11.9,1,1, 8.939, 10547.367, 285.981, 52637.207 21/05/20,06:43:41,16,09,1, 11.9,1,1, 8.939, 10547.334, 285.984, 52637.151 21/05/20,06:43:41,17,09,1, 11.9,1,1, 8.939, 10547.377, 285.977, 52637.195 21/05/20,06:43:41,18,09,1, 11.9,1,1, 8.939, 10547.360, 285.953, 52637.221 21/05/20,06:43:41,19,09,1, 11.9,1,1, 8.939, 10547.362, 285.959, 52637.287 21/05/20,06:43:42,00,09,1, 11.8,1,1, 8.936, 10547.354, 285.959, 52637.287 21/05/20,06:43:42,01,09,1, 11.8,1,1, 8.936, 10547.378, 285.980, 52637.302 21/05/20,06:43:42,02,09,1, 11.8,1,1, 8.936, 10547.396, 285.975, 52637.283 21/05/20,06:43:42,03,09,1, 11.8,1,1, 8.936, 10547.404, 285.957, 52637.184 21/05/20,06:43:42,04,09,1, 11.8,1,1, 8.936, 10547.414, 285.963, 52637.164 21/05/20,06:43:42,05,09,1, 11.8,1,1, 8.936, 10547.409, 285.940, 52637.134 21/05/20,06:43:42,06,09,1, 11.8,1,1, 8.936, 10547.388, 285.911, 52637.168 21/05/20,06:43:42,07,09,1, 11.8,1,1, 8.936, 10547.402, 285.928, 52637.253 21/05/20,06:43:42,08,09,1, 11.8,1,1, 8.936, 10547.422, 285.913, 52637.312 21/05/20,06:43:42,09,09,1, 11.8,1,1, 8.936, 10547.444, 285.921, 52637.318 21/05/20,06:43:42,10,09,1, 11.8,1,1, 8.936, 10547.443, 285.933, 52637.322 21/05/20,06:43:42,11,09,1, 11.8,1,1, 8.936, 10547.424, 285.907, 52637.215 21/05/20,06:43:42,12,09,1, 11.8,1,1, 8.936, 10547.448, 285.895, 52637.166 21/05/20,06:43:42,13,09,1, 11.8,1,1, 8.936, 10547.466, 285.890, 52637.099 21/05/20,06:43:42,14,09,1, 11.8,1,1, 8.936, 10547.475, 285.904, 52637.130 21/05/20,06:43:42,15,09,1, 11.8,1,1, 8.936, 10547.461, 285.876, 52637.182 21/05/20,06:43:42,16,09,1, 11.8,1,1, 8.936, 10547.473, 285.876, 52637.264 21/05/20,06:43:42,17,09,1, 11.8,1,1, 8.936, 10547.494, 285.881, 52637.287 21/05/20,06:43:42,18,09,1, 11.8,1,1, 8.936, 10547.486, 285.872, 52637.288 21/05/20,06:43:42,19,09,1, 11.8,1,1, 8.936, 10547.526, 285.843, 52637.251 21/05/20,06:43:43,00,09,1, 11.8,1,1, 8.941, 10547.521, 285.843, 52637.251 21/05/20,06:43:43,01,09,1, 11.8,1,1, 8.941, 10547.514, 285.840, 52637.083 21/05/20,06:43:43,02,09,1, 11.8,1,1, 8.941, 10547.496, 285.835, 52637.205 21/05/20,06:43:43,03,09,1, 11.8,1,1, 8.941, 10547.542, 285.833, 52637.110 21/05/20,06:43:43,04,09,1, 11.8,1,1, 8.941, 10547.523, 285.840, 52637.205 21/05/20,06:43:43,05,09,1, 11.8,1,1, 8.941, 10547.526, 285.845, 52637.264 21/05/20,06:43:43,06,09,1, 11.8,1,1, 8.941, 10547.542, 285.840, 52637.320 21/05/20,06:43:43,07,09,1, 11.8,1,1, 8.941, 10547.571, 285.811, 52637.181 21/05/20,06:43:43,08,09,1, 11.8,1,1, 8.941, 10547.527, 285.806, 52637.293 21/05/20,06:43:43,09,09,1, 11.8,1,1, 8.941, 10547.578, 285.812, 52637.196 21/05/20,06:43:43,10,09,1, 11.8,1,1, 8.941, 10547.578, 285.775, 52637.139 21/05/20,06:43:43,11,09,1, 11.8,1,1, 8.941, 10547.546, 285.769, 52637.057 21/05/20,06:43:43,12,09,1, 11.8,1,1, 8.941, 10547.600, 285.759, 52637.050 21/05/20,06:43:43,13,09,1, 11.8,1,1, 8.941, 10547.560, 285.770, 52637.215 21/05/20,06:43:43,14,09,1, 11.8,1,1, 8.941, 10547.580, 285.771, 52637.257 21/05/20,06:43:43,15,09,1, 11.8,1,1, 8.941, 10547.600, 285.773, 52637.234 21/05/20,06:43:43,16,09,1, 11.8,1,1, 8.941, 10547.605, 285.735, 52637.180 21/05/20,06:43:43,17,09,1, 11.8,1,1, 8.941, 10547.602, 285.714, 52637.108 21/05/20,06:43:43,18,09,1, 11.8,1,1, 8.941, 10547.617, 285.718, 52637.097 21/05/20,06:43:43,19,09,1, 11.8,1,1, 8.941, 10547.625, 285.710, 52637.070 21/05/20,06:43:44,00,09,1, 11.8,1,1, 8.941, 10547.621, 285.710, 52637.070 21/05/20,06:43:44,01,09,1, 11.8,1,1, 8.941, 10547.657, 285.714, 52637.136 21/05/20,06:43:44,02,09,1, 11.8,1,1, 8.941, 10547.650, 285.697, 52637.200 21/05/20,06:43:44,03,09,1, 11.8,1,1, 8.941, 10547.638, 285.700, 52637.180 21/05/20,06:43:44,04,09,1, 11.8,1,1, 8.941, 10547.658, 285.680, 52637.205 21/05/20,06:43:44,05,09,1, 11.8,1,1, 8.941, 10547.675, 285.675, 52637.158 21/05/20,06:43:44,06,09,1, 11.8,1,1, 8.941, 10547.669, 285.671, 52637.108 21/05/20,06:43:44,07,09,1, 11.8,1,1, 8.941, 10547.670, 285.642, 52637.073 21/05/20,06:43:44,08,09,1, 11.8,1,1, 8.941, 10547.677, 285.655, 52637.004 21/05/20,06:43:44,09,09,1, 11.8,1,1, 8.941, 10547.697, 285.671, 52637.056 21/05/20,06:43:44,10,09,1, 11.8,1,1, 8.941, 10547.714, 285.647, 52637.106 21/05/20,06:43:44,11,09,1, 11.8,1,1, 8.941, 10547.702, 285.650, 52637.169 21/05/20,06:43:44,12,09,1, 11.8,1,1, 8.941, 10547.703, 285.653, 52637.186 21/05/20,06:43:44,13,09,1, 11.8,1,1, 8.941, 10547.722, 285.620, 52637.183 21/05/20,06:43:44,14,09,1, 11.8,1,1, 8.941, 10547.705, 285.621, 52637.129 21/05/20,06:43:44,15,09,1, 11.8,1,1, 8.941, 10547.732, 285.622, 52637.020 21/05/20,06:43:44,16,09,1, 11.8,1,1, 8.941, 10547.756, 285.622, 52637.012 21/05/20,06:43:44,17,09,1, 11.8,1,1, 8.941, 10547.766, 285.634, 52636.997 21/05/20,06:43:44,18,09,1, 11.8,1,1, 8.941, 10547.727, 285.617, 52637.085 21/05/20,06:43:44,19,09,1, 11.8,1,1, 8.941, 10547.765, 285.590, 52637.129 21/05/20,06:43:45,00,09,1, 11.9,1,1, 8.940, 10547.763, 285.590, 52637.129 21/05/20,06:43:45,01,09,1, 11.9,1,1, 8.940, 10547.779, 285.594, 52637.194 21/05/20,06:43:45,02,09,1, 11.9,1,1, 8.940, 10547.777, 285.576, 52637.115 21/05/20,06:43:45,03,09,1, 11.9,1,1, 8.940, 10547.774, 285.569, 52637.065 21/05/20,06:43:45,04,09,1, 11.9,1,1, 8.940, 10547.796, 285.555, 52637.046 21/05/20,06:43:45,05,09,1, 11.9,1,1, 8.940, 10547.792, 285.531, 52637.034 21/05/20,06:43:45,06,09,1, 11.9,1,1, 8.940, 10547.797, 285.561, 52637.013 21/05/20,06:43:45,07,09,1, 11.9,1,1, 8.940, 10547.818, 285.545, 52637.057 21/05/20,06:43:45,08,09,1, 11.9,1,1, 8.940, 10547.792, 285.567, 52637.172 21/05/20,06:43:45,09,09,1, 11.9,1,1, 8.940, 10547.826, 285.535, 52637.184 21/05/20,06:43:45,10,09,1, 11.9,1,1, 8.940, 10547.838, 285.523, 52637.182 21/05/20,06:43:45,11,09,1, 11.9,1,1, 8.940, 10547.818, 285.533, 52637.127 21/05/20,06:43:45,12,09,1, 11.9,1,1, 8.940, 10547.806, 285.506, 52637.043 21/05/20,06:43:45,13,09,1, 11.9,1,1, 8.940, 10547.823, 285.498, 52636.981 21/05/20,06:43:45,14,09,1, 11.9,1,1, 8.940, 10547.835, 285.496, 52637.003 21/05/20,06:43:45,15,09,1, 11.9,1,1, 8.940, 10547.861, 285.498, 52637.075 21/05/20,06:43:45,16,09,1, 11.9,1,1, 8.940, 10547.875, 285.508, 52637.069 21/05/20,06:43:45,17,09,1, 11.9,1,1, 8.940, 10547.866, 285.489, 52637.143 21/05/20,06:43:45,18,09,1, 11.9,1,1, 8.940, 10547.839, 285.489, 52637.167 21/05/20,06:43:45,19,09,1, 11.9,1,1, 8.940, 10547.864, 285.478, 52637.115 21/05/20,06:43:46,00,09,1, 11.9,1,1, 8.937, 10547.863, 285.478, 52637.115 21/05/20,06:43:46,01,09,1, 11.9,1,1, 8.937, 10547.844, 285.466, 52637.198 21/05/20,06:43:46,02,09,1, 11.9,1,1, 8.937, 10547.841, 285.435, 52637.024 21/05/20,06:43:46,03,09,1, 11.9,1,1, 8.937, 10547.882, 285.429, 52637.077 21/05/20,06:43:46,04,09,1, 11.9,1,1, 8.937, 10547.889, 285.446, 52637.091 21/05/20,06:43:46,05,09,1, 11.9,1,1, 8.937, 10547.890, 285.433, 52637.142 21/05/20,06:43:46,06,09,1, 11.9,1,1, 8.937, 10547.897, 285.438, 52637.184 21/05/20,06:43:46,07,09,1, 11.9,1,1, 8.937, 10547.916, 285.430, 52637.153 21/05/20,06:43:46,08,09,1, 11.9,1,1, 8.937, 10547.906, 285.396, 52637.079 21/05/20,06:43:46,09,09,1, 11.9,1,1, 8.937, 10547.897, 285.378, 52637.015 21/05/20,06:43:46,10,09,1, 11.9,1,1, 8.937, 10547.910, 285.369, 52636.999 21/05/20,06:43:46,11,09,1, 11.9,1,1, 8.937, 10547.919, 285.414, 52636.978 21/05/20,06:43:46,12,09,1, 11.9,1,1, 8.937, 10547.905, 285.366, 52637.028 21/05/20,06:43:46,13,09,1, 11.9,1,1, 8.937, 10547.961, 285.361, 52637.073 21/05/20,06:43:46,14,09,1, 11.9,1,1, 8.937, 10547.954, 285.381, 52637.149 21/05/20,06:43:46,15,09,1, 11.9,1,1, 8.937, 10547.946, 285.382, 52637.173 21/05/20,06:43:46,16,09,1, 11.9,1,1, 8.937, 10547.939, 285.386, 52637.131 21/05/20,06:43:46,17,09,1, 11.9,1,1, 8.937, 10547.960, 285.355, 52637.033 21/05/20,06:43:46,18,09,1, 11.9,1,1, 8.937, 10547.952, 285.340, 52636.990 21/05/20,06:43:46,19,09,1, 11.9,1,1, 8.937, 10547.969, 285.313, 52636.942 21/05/20,06:43:47,00,09,1, 11.8,1,1, 8.935, 10547.963, 285.313, 52636.942 21/05/20,06:43:47,01,09,1, 11.8,1,1, 8.935, 10547.996, 285.326, 52637.012 21/05/20,06:43:47,02,09,1, 11.8,1,1, 8.935, 10547.990, 285.341, 52637.055 21/05/20,06:43:47,03,09,1, 11.8,1,1, 8.935, 10547.980, 285.339, 52637.110 21/05/20,06:43:47,04,09,1, 11.8,1,1, 8.935, 10547.986, 285.304, 52637.134 21/05/20,06:43:47,05,09,1, 11.8,1,1, 8.935, 10547.993, 285.316, 52637.052 21/05/20,06:43:47,06,09,1, 11.8,1,1, 8.935, 10547.974, 285.296, 52636.970 21/05/20,06:43:47,07,09,1, 11.8,1,1, 8.935, 10548.031, 285.282, 52636.853 21/05/20,06:43:47,08,09,1, 11.8,1,1, 8.935, 10548.001, 285.279, 52636.938 21/05/20,06:43:47,09,09,1, 11.8,1,1, 8.935, 10547.997, 285.284, 52636.944 21/05/20,06:43:47,10,09,1, 11.8,1,1, 8.935, 10548.028, 285.301, 52637.010 21/05/20,06:43:47,11,09,1, 11.8,1,1, 8.935, 10547.997, 285.262, 52637.065 21/05/20,06:43:47,12,09,1, 11.8,1,1, 8.935, 10548.026, 285.265, 52637.041 21/05/20,06:43:47,13,09,1, 11.8,1,1, 8.935, 10548.033, 285.272, 52637.045 21/05/20,06:43:47,14,09,1, 11.8,1,1, 8.935, 10548.017, 285.273, 52637.009 21/05/20,06:43:47,15,09,1, 11.8,1,1, 8.935, 10548.028, 285.250, 52636.953 21/05/20,06:43:47,16,09,1, 11.8,1,1, 8.935, 10548.062, 285.231, 52636.919 21/05/20,06:43:47,17,09,1, 11.8,1,1, 8.935, 10548.067, 285.233, 52636.914 21/05/20,06:43:47,18,09,1, 11.8,1,1, 8.935, 10548.066, 285.229, 52636.923 21/05/20,06:43:47,19,09,1, 11.8,1,1, 8.935, 10548.061, 285.225, 52636.995 21/05/20,06:43:48,00,09,1, 11.9,1,1, 8.939, 10548.055, 285.225, 52636.995 21/05/20,06:43:48,01,09,1, 11.9,1,1, 8.939, 10548.070, 285.213, 52637.066 21/05/20,06:43:48,02,09,1, 11.9,1,1, 8.939, 10548.085, 285.222, 52637.058 21/05/20,06:43:48,03,09,1, 11.9,1,1, 8.939, 10548.064, 285.217, 52636.998 21/05/20,06:43:48,04,09,1, 11.9,1,1, 8.939, 10548.090, 285.205, 52636.929 21/05/20,06:43:48,05,09,1, 11.9,1,1, 8.939, 10548.085, 285.194, 52636.897 21/05/20,06:43:48,06,09,1, 11.9,1,1, 8.939, 10548.111, 285.184, 52636.904 21/05/20,06:43:48,07,09,1, 11.9,1,1, 8.939, 10548.111, 285.185, 52636.926 21/05/20,06:43:48,08,09,1, 11.9,1,1, 8.939, 10548.104, 285.193, 52636.996 21/05/20,06:43:48,09,09,1, 11.9,1,1, 8.939, 10548.116, 285.191, 52637.039 21/05/20,06:43:48,10,09,1, 11.9,1,1, 8.939, 10548.136, 285.197, 52637.063 21/05/20,06:43:48,11,09,1, 11.9,1,1, 8.939, 10548.134, 285.157, 52637.012 21/05/20,06:43:48,12,09,1, 11.9,1,1, 8.939, 10548.140, 285.160, 52636.961 21/05/20,06:43:48,13,09,1, 11.9,1,1, 8.939, 10548.130, 285.138, 52636.836 21/05/20,06:43:48,14,09,1, 11.9,1,1, 8.939, 10548.154, 285.137, 52636.879 21/05/20,06:43:48,15,09,1, 11.9,1,1, 8.939, 10548.147, 285.163, 52636.877 21/05/20,06:43:48,16,09,1, 11.9,1,1, 8.939, 10548.157, 285.145, 52636.976 21/05/20,06:43:48,17,09,1, 11.9,1,1, 8.939, 10548.145, 285.161, 52636.982 21/05/20,06:43:48,18,09,1, 11.9,1,1, 8.939, 10548.153, 285.136, 52637.020 21/05/20,06:43:48,19,09,1, 11.9,1,1, 8.939, 10548.174, 285.121, 52637.051 21/05/20,06:43:49,00,09,1, 11.9,1,1, 8.938, 10548.172, 285.121, 52637.051 21/05/20,06:43:49,01,09,1, 11.9,1,1, 8.938, 10548.192, 285.109, 52636.953 21/05/20,06:43:49,02,09,1, 11.9,1,1, 8.938, 10548.188, 285.111, 52636.904 21/05/20,06:43:49,03,09,1, 11.9,1,1, 8.938, 10548.182, 285.104, 52636.834 21/05/20,06:43:49,04,09,1, 11.9,1,1, 8.938, 10548.194, 285.100, 52636.906 21/05/20,06:43:49,05,09,1, 11.9,1,1, 8.938, 10548.202, 285.119, 52636.972 21/05/20,06:43:49,06,09,1, 11.9,1,1, 8.938, 10548.205, 285.112, 52637.033 21/05/20,06:43:49,07,09,1, 11.9,1,1, 8.938, 10548.211, 285.078, 52637.021 21/05/20,06:43:49,08,09,1, 11.9,1,1, 8.938, 10548.207, 285.076, 52637.022 21/05/20,06:43:49,09,09,1, 11.9,1,1, 8.938, 10548.230, 285.051, 52636.891 21/05/20,06:43:49,10,09,1, 11.9,1,1, 8.938, 10548.214, 285.052, 52636.861 21/05/20,06:43:49,11,09,1, 11.9,1,1, 8.938, 10548.254, 285.045, 52636.908 21/05/20,06:43:49,12,09,1, 11.9,1,1, 8.938, 10548.244, 285.071, 52636.865 21/05/20,06:43:49,13,09,1, 11.9,1,1, 8.938, 10548.267, 285.027, 52636.880 21/05/20,06:43:49,14,09,1, 11.9,1,1, 8.938, 10548.267, 285.035, 52636.968 21/05/20,06:43:49,15,09,1, 11.9,1,1, 8.938, 10548.273, 285.033, 52636.996 21/05/20,06:43:49,16,09,1, 11.9,1,1, 8.938, 10548.271, 285.020, 52637.014 21/05/20,06:43:49,17,09,1, 11.9,1,1, 8.938, 10548.274, 285.017, 52636.967 21/05/20,06:43:49,18,09,1, 11.9,1,1, 8.938, 10548.290, 285.037, 52636.881 21/05/20,06:43:49,19,09,1, 11.9,1,1, 8.938, 10548.308, 285.002, 52636.865 21/05/20,06:43:50,00,09,1, 11.8,1,1, 8.940, 10548.306, 285.002, 52636.865 21/05/20,06:43:50,01,09,1, 11.8,1,1, 8.940, 10548.330, 285.006, 52636.868 21/05/20,06:43:50,02,09,1, 11.8,1,1, 8.940, 10548.330, 284.960, 52636.951 21/05/20,06:43:50,03,09,1, 11.8,1,1, 8.940, 10548.327, 284.970, 52637.019 21/05/20,06:43:50,04,09,1, 11.8,1,1, 8.940, 10548.313, 285.005, 52637.018 21/05/20,06:43:50,05,09,1, 11.8,1,1, 8.940, 10548.322, 284.981, 52636.961 21/05/20,06:43:50,06,09,1, 11.8,1,1, 8.940, 10548.336, 284.944, 52636.891 21/05/20,06:43:50,07,09,1, 11.8,1,1, 8.940, 10548.327, 284.960, 52636.879 21/05/20,06:43:50,08,09,1, 11.8,1,1, 8.940, 10548.351, 284.924, 52636.802 21/05/20,06:43:50,09,09,1, 11.8,1,1, 8.940, 10548.345, 284.947, 52636.845 21/05/20,06:43:50,10,09,1, 11.8,1,1, 8.940, 10548.375, 284.936, 52636.882 21/05/20,06:43:50,11,09,1, 11.8,1,1, 8.940, 10548.385, 284.925, 52636.929 21/05/20,06:43:50,12,09,1, 11.8,1,1, 8.940, 10548.366, 284.936, 52637.008 21/05/20,06:43:50,13,09,1, 11.8,1,1, 8.940, 10548.373, 284.949, 52637.002 21/05/20,06:43:50,14,09,1, 11.8,1,1, 8.940, 10548.374, 284.937, 52636.900 21/05/20,06:43:50,15,09,1, 11.8,1,1, 8.940, 10548.375, 284.909, 52636.893 21/05/20,06:43:50,16,09,1, 11.8,1,1, 8.940, 10548.396, 284.896, 52636.816 21/05/20,06:43:50,17,09,1, 11.8,1,1, 8.940, 10548.410, 284.893, 52636.819 21/05/20,06:43:50,18,09,1, 11.8,1,1, 8.940, 10548.383, 284.903, 52636.797 21/05/20,06:43:50,19,09,1, 11.8,1,1, 8.940, 10548.400, 284.896, 52636.876 21/05/20,06:43:51,00,09,1, 11.8,1,1, 8.936, 10548.397, 284.896, 52636.876 21/05/20,06:43:51,01,09,1, 11.8,1,1, 8.936, 10548.401, 284.872, 52636.969 21/05/20,06:43:51,02,09,1, 11.8,1,1, 8.936, 10548.400, 284.878, 52636.914 21/05/20,06:43:51,03,09,1, 11.8,1,1, 8.936, 10548.394, 284.867, 52636.894 21/05/20,06:43:51,04,09,1, 11.8,1,1, 8.936, 10548.433, 284.872, 52636.832 21/05/20,06:43:51,05,09,1, 11.8,1,1, 8.936, 10548.458, 284.850, 52636.759 21/05/20,06:43:51,06,09,1, 11.8,1,1, 8.936, 10548.459, 284.827, 52636.778 21/05/20,06:43:51,07,09,1, 11.8,1,1, 8.936, 10548.471, 284.846, 52636.860 21/05/20,06:43:51,08,09,1, 11.8,1,1, 8.936, 10548.448, 284.843, 52636.937 21/05/20,06:43:51,09,09,1, 11.8,1,1, 8.936, 10548.482, 284.830, 52636.969 21/05/20,06:43:51,10,09,1, 11.8,1,1, 8.936, 10548.469, 284.819, 52636.983 21/05/20,06:43:51,11,09,1, 11.8,1,1, 8.936, 10548.491, 284.801, 52636.891 21/05/20,06:43:51,12,09,1, 11.8,1,1, 8.936, 10548.474, 284.811, 52636.797 21/05/20,06:43:51,13,09,1, 11.8,1,1, 8.936, 10548.496, 284.800, 52636.739 21/05/20,06:43:51,14,09,1, 11.8,1,1, 8.936, 10548.487, 284.801, 52636.718 21/05/20,06:43:51,15,09,1, 11.8,1,1, 8.936, 10548.488, 284.836, 52636.817 21/05/20,06:43:51,16,09,1, 11.8,1,1, 8.936, 10548.509, 284.796, 52636.879 21/05/20,06:43:51,17,09,1, 11.8,1,1, 8.936, 10548.504, 284.802, 52636.930 21/05/20,06:43:51,18,09,1, 11.8,1,1, 8.936, 10548.478, 284.780, 52636.888 21/05/20,06:43:51,19,09,1, 11.8,1,1, 8.936, 10548.468, 284.781, 52637.085 21/05/20,06:43:52,00,09,1, 11.8,1,1, 8.940, 10548.464, 284.781, 52637.085 21/05/20,06:43:52,01,09,1, 11.8,1,1, 8.940, 10548.504, 284.762, 52636.830 21/05/20,06:43:52,02,09,1, 11.8,1,1, 8.940, 10548.514, 284.750, 52636.763 21/05/20,06:43:52,03,09,1, 11.8,1,1, 8.940, 10548.497, 284.749, 52636.763 21/05/20,06:43:52,04,09,1, 11.8,1,1, 8.940, 10548.546, 284.734, 52636.835 21/05/20,06:43:52,05,09,1, 11.8,1,1, 8.940, 10548.541, 284.738, 52636.897 21/05/20,06:43:52,06,09,1, 11.8,1,1, 8.940, 10548.523, 284.740, 52636.909 21/05/20,06:43:52,07,09,1, 11.8,1,1, 8.940, 10548.549, 284.743, 52636.881 21/05/20,06:43:52,08,09,1, 11.8,1,1, 8.940, 10548.558, 284.741, 52636.865 21/05/20,06:43:52,09,09,1, 11.8,1,1, 8.940, 10548.524, 284.727, 52636.813 21/05/20,06:43:52,10,09,1, 11.8,1,1, 8.940, 10548.572, 284.706, 52636.746 21/05/20,06:43:52,11,09,1, 11.8,1,1, 8.940, 10548.555, 284.696, 52636.723 21/05/20,06:43:52,12,09,1, 11.8,1,1, 8.940, 10548.553, 284.696, 52636.776 21/05/20,06:43:52,13,09,1, 11.8,1,1, 8.940, 10548.565, 284.690, 52636.833 21/05/20,06:43:52,14,09,1, 11.8,1,1, 8.940, 10548.562, 284.695, 52636.873 21/05/20,06:43:52,15,09,1, 11.8,1,1, 8.940, 10548.570, 284.711, 52636.938 21/05/20,06:43:52,16,09,1, 11.8,1,1, 8.940, 10548.557, 284.673, 52636.924 21/05/20,06:43:52,17,09,1, 11.8,1,1, 8.940, 10548.547, 284.679, 52636.829 21/05/20,06:43:52,18,09,1, 11.8,1,1, 8.940, 10548.562, 284.650, 52636.574 21/05/20,06:43:52,19,09,1, 11.8,1,1, 8.940, 10548.566, 284.653, 52636.791 21/05/20,06:43:53,00,09,1, 11.9,1,1, 8.941, 10548.564, 284.653, 52636.791 21/05/20,06:43:53,01,09,1, 11.9,1,1, 8.941, 10548.582, 284.636, 52636.862 21/05/20,06:43:53,02,09,1, 11.9,1,1, 8.941, 10548.587, 284.666, 52636.899 21/05/20,06:43:53,03,09,1, 11.9,1,1, 8.941, 10548.600, 284.663, 52636.944 21/05/20,06:43:53,04,09,1, 11.9,1,1, 8.941, 10548.622, 284.646, 52636.945 21/05/20,06:43:53,05,09,1, 11.9,1,1, 8.941, 10548.617, 284.633, 52636.891 21/05/20,06:43:53,06,09,1, 11.9,1,1, 8.941, 10548.624, 284.610, 52636.805 21/05/20,06:43:53,07,09,1, 11.9,1,1, 8.941, 10548.628, 284.622, 52636.762 21/05/20,06:43:53,08,09,1, 11.9,1,1, 8.941, 10548.610, 284.588, 52636.747 21/05/20,06:43:53,09,09,1, 11.9,1,1, 8.941, 10548.633, 284.599, 52636.754 21/05/20,06:43:53,10,09,1, 11.9,1,1, 8.941, 10548.629, 284.611, 52636.834 21/05/20,06:43:53,11,09,1, 11.9,1,1, 8.941, 10548.676, 284.599, 52636.849 21/05/20,06:43:53,12,09,1, 11.9,1,1, 8.941, 10548.667, 284.596, 52636.903 21/05/20,06:43:53,13,09,1, 11.9,1,1, 8.941, 10548.659, 284.565, 52636.901 21/05/20,06:43:53,14,09,1, 11.9,1,1, 8.941, 10548.640, 284.574, 52636.809 21/05/20,06:43:53,15,09,1, 11.9,1,1, 8.941, 10548.664, 284.561, 52636.755 21/05/20,06:43:53,16,09,1, 11.9,1,1, 8.941, 10548.658, 284.547, 52636.741 21/05/20,06:43:53,17,09,1, 11.9,1,1, 8.941, 10548.692, 284.533, 52636.652 21/05/20,06:43:53,18,09,1, 11.9,1,1, 8.941, 10548.639, 284.560, 52636.819 21/05/20,06:43:53,19,09,1, 11.9,1,1, 8.941, 10548.661, 284.554, 52636.861 21/05/20,06:43:54,00,09,1, 11.9,1,1, 8.940, 10548.656, 284.554, 52636.861 21/05/20,06:43:54,01,09,1, 11.9,1,1, 8.940, 10548.673, 284.544, 52636.897 21/05/20,06:43:54,02,09,1, 11.9,1,1, 8.940, 10548.663, 284.537, 52636.870 21/05/20,06:43:54,03,09,1, 11.9,1,1, 8.940, 10548.675, 284.512, 52636.795 21/05/20,06:43:54,04,09,1, 11.9,1,1, 8.940, 10548.683, 284.492, 52636.751 21/05/20,06:43:54,05,09,1, 11.9,1,1, 8.940, 10548.686, 284.482, 52636.736 21/05/20,06:43:54,06,09,1, 11.9,1,1, 8.940, 10548.684, 284.488, 52636.737 21/05/20,06:43:54,07,09,1, 11.9,1,1, 8.940, 10548.714, 284.461, 52636.781 21/05/20,06:43:54,08,09,1, 11.9,1,1, 8.940, 10548.680, 284.466, 52636.833 21/05/20,06:43:54,09,09,1, 11.9,1,1, 8.940, 10548.695, 284.485, 52636.878 21/05/20,06:43:54,10,09,1, 11.9,1,1, 8.940, 10548.691, 284.500, 52636.864 21/05/20,06:43:54,11,09,1, 11.9,1,1, 8.940, 10548.692, 284.482, 52636.856 21/05/20,06:43:54,12,09,1, 11.9,1,1, 8.940, 10548.694, 284.470, 52636.790 21/05/20,06:43:54,13,09,1, 11.9,1,1, 8.940, 10548.686, 284.457, 52636.743 21/05/20,06:43:54,14,09,1, 11.9,1,1, 8.940, 10548.724, 284.432, 52636.731 21/05/20,06:43:54,15,09,1, 11.9,1,1, 8.940, 10548.709, 284.401, 52636.761 21/05/20,06:43:54,16,09,1, 11.9,1,1, 8.940, 10548.741, 284.414, 52636.801 21/05/20,06:43:54,17,09,1, 11.9,1,1, 8.940, 10548.724, 284.426, 52636.844 21/05/20,06:43:54,18,09,1, 11.9,1,1, 8.940, 10548.716, 284.391, 52636.851 21/05/20,06:43:54,19,09,1, 11.9,1,1, 8.940, 10548.725, 284.408, 52636.856 21/05/20,06:43:55,00,09,1, 11.9,1,1, 8.943, 10548.723, 284.408, 52636.856 21/05/20,06:43:55,01,09,1, 11.9,1,1, 8.943, 10548.735, 284.362, 52636.732 21/05/20,06:43:55,02,09,1, 11.9,1,1, 8.943, 10548.750, 284.374, 52636.686 21/05/20,06:43:55,03,09,1, 11.9,1,1, 8.943, 10548.742, 284.336, 52636.681 21/05/20,06:43:55,04,09,1, 11.9,1,1, 8.943, 10548.760, 284.343, 52636.681 21/05/20,06:43:55,05,09,1, 11.9,1,1, 8.943, 10548.765, 284.355, 52636.787 21/05/20,06:43:55,06,09,1, 11.9,1,1, 8.943, 10548.767, 284.374, 52636.830 21/05/20,06:43:55,07,09,1, 11.9,1,1, 8.943, 10548.781, 284.354, 52636.881 21/05/20,06:43:55,08,09,1, 11.9,1,1, 8.943, 10548.754, 284.314, 52636.831 21/05/20,06:43:55,09,09,1, 11.9,1,1, 8.943, 10548.778, 284.318, 52636.742 21/05/20,06:43:55,10,09,1, 11.9,1,1, 8.943, 10548.777, 284.306, 52636.677 21/05/20,06:43:55,11,09,1, 11.9,1,1, 8.943, 10548.775, 284.350, 52636.642 21/05/20,06:43:55,12,09,1, 11.9,1,1, 8.943, 10548.789, 284.330, 52636.674 21/05/20,06:43:55,13,09,1, 11.9,1,1, 8.943, 10548.786, 284.299, 52636.712 21/05/20,06:43:55,14,09,1, 11.9,1,1, 8.943, 10548.775, 284.320, 52636.793 21/05/20,06:43:55,15,09,1, 11.9,1,1, 8.943, 10548.785, 284.303, 52636.821 21/05/20,06:43:55,16,09,1, 11.9,1,1, 8.943, 10548.765, 284.287, 52636.809 21/05/20,06:43:55,17,09,1, 11.9,1,1, 8.943, 10548.778, 284.272, 52636.760 21/05/20,06:43:55,18,09,1, 11.9,1,1, 8.943, 10548.793, 284.263, 52636.692 21/05/20,06:43:55,19,09,1, 11.9,1,1, 8.943, 10548.775, 284.255, 52636.650 21/05/20,06:43:56,00,09,1, 11.8,1,1, 8.944, 10548.773, 284.255, 52636.650 21/05/20,06:43:56,01,09,1, 11.8,1,1, 8.944, 10548.795, 284.219, 52636.665 21/05/20,06:43:56,02,09,1, 11.8,1,1, 8.944, 10548.812, 284.234, 52636.690 21/05/20,06:43:56,03,09,1, 11.8,1,1, 8.944, 10548.801, 284.203, 52636.788 21/05/20,06:43:56,04,09,1, 11.8,1,1, 8.944, 10548.799, 284.222, 52636.795 21/05/20,06:43:56,05,09,1, 11.8,1,1, 8.944, 10548.779, 284.194, 52636.801 21/05/20,06:43:56,06,09,1, 11.8,1,1, 8.944, 10548.796, 284.220, 52636.703 21/05/20,06:43:56,07,09,1, 11.8,1,1, 8.944, 10548.803, 284.194, 52636.671 21/05/20,06:43:56,08,09,1, 11.8,1,1, 8.944, 10548.817, 284.230, 52636.613 21/05/20,06:43:56,09,09,1, 11.8,1,1, 8.944, 10548.832, 284.174, 52636.611 21/05/20,06:43:56,10,09,1, 11.8,1,1, 8.944, 10548.833, 284.178, 52636.648 21/05/20,06:43:56,11,09,1, 11.8,1,1, 8.944, 10548.809, 284.176, 52636.705 21/05/20,06:43:56,12,09,1, 11.8,1,1, 8.944, 10548.800, 284.194, 52636.728 21/05/20,06:43:56,13,09,1, 11.8,1,1, 8.944, 10548.835, 284.204, 52636.791 21/05/20,06:43:56,14,09,1, 11.8,1,1, 8.944, 10548.807, 284.188, 52636.765 21/05/20,06:43:56,15,09,1, 11.8,1,1, 8.944, 10548.786, 284.181, 52636.965 21/05/20,06:43:56,16,09,1, 11.8,1,1, 8.944, 10548.845, 284.134, 52636.677 21/05/20,06:43:56,17,09,1, 11.8,1,1, 8.944, 10548.869, 284.113, 52636.602 21/05/20,06:43:56,18,09,1, 11.8,1,1, 8.944, 10548.822, 284.116, 52636.585 21/05/20,06:43:56,19,09,1, 11.8,1,1, 8.944, 10548.844, 284.129, 52636.664 21/05/20,06:43:57,00,09,1, 11.9,1,1, 8.938, 10548.840, 284.129, 52636.664 21/05/20,06:43:57,01,09,1, 11.9,1,1, 8.938, 10548.846, 284.128, 52636.761 21/05/20,06:43:57,02,09,1, 11.9,1,1, 8.938, 10548.830, 284.126, 52636.731 21/05/20,06:43:57,03,09,1, 11.9,1,1, 8.938, 10548.856, 284.108, 52636.674 21/05/20,06:43:57,04,09,1, 11.9,1,1, 8.938, 10548.852, 284.086, 52636.643 21/05/20,06:43:57,05,09,1, 11.9,1,1, 8.938, 10548.844, 284.100, 52636.604 21/05/20,06:43:57,06,09,1, 11.9,1,1, 8.938, 10548.863, 284.072, 52636.619 21/05/20,06:43:57,07,09,1, 11.9,1,1, 8.938, 10548.850, 284.079, 52636.657 21/05/20,06:43:57,08,09,1, 11.9,1,1, 8.938, 10548.865, 284.104, 52636.709 21/05/20,06:43:57,09,09,1, 11.9,1,1, 8.938, 10548.889, 284.083, 52636.718 21/05/20,06:43:57,10,09,1, 11.9,1,1, 8.938, 10548.850, 284.105, 52636.796 21/05/20,06:43:57,11,09,1, 11.9,1,1, 8.938, 10548.877, 284.070, 52636.742 21/05/20,06:43:57,12,09,1, 11.9,1,1, 8.938, 10548.878, 284.079, 52636.641 21/05/20,06:43:57,13,09,1, 11.9,1,1, 8.938, 10548.838, 284.046, 52636.588 21/05/20,06:43:57,14,09,1, 11.9,1,1, 8.938, 10548.890, 284.055, 52636.600 21/05/20,06:43:57,15,09,1, 11.9,1,1, 8.938, 10548.882, 284.057, 52636.624 21/05/20,06:43:57,16,09,1, 11.9,1,1, 8.938, 10548.878, 284.056, 52636.681 21/05/20,06:43:57,17,09,1, 11.9,1,1, 8.938, 10548.873, 284.044, 52636.740 21/05/20,06:43:57,18,09,1, 11.9,1,1, 8.938, 10548.875, 284.039, 52636.782 21/05/20,06:43:57,19,09,1, 11.9,1,1, 8.938, 10548.866, 284.041, 52636.757 21/05/20,06:43:58,00,09,1, 11.8,1,1, 8.939, 10548.865, 284.041, 52636.757 21/05/20,06:43:58,01,09,1, 11.8,1,1, 8.939, 10548.872, 284.011, 52636.678 21/05/20,06:43:58,02,09,1, 11.8,1,1, 8.939, 10548.889, 284.017, 52636.647 21/05/20,06:43:58,03,09,1, 11.8,1,1, 8.939, 10548.888, 283.993, 52636.574 21/05/20,06:43:58,04,09,1, 11.8,1,1, 8.939, 10548.880, 283.973, 52636.650 21/05/20,06:43:58,05,09,1, 11.8,1,1, 8.939, 10548.901, 284.014, 52636.734 21/05/20,06:43:58,06,09,1, 11.8,1,1, 8.939, 10548.879, 283.968, 52636.743 21/05/20,06:43:58,07,09,1, 11.8,1,1, 8.939, 10548.883, 283.982, 52636.777 21/05/20,06:43:58,08,09,1, 11.8,1,1, 8.939, 10548.893, 283.985, 52636.715 21/05/20,06:43:58,09,09,1, 11.8,1,1, 8.939, 10548.898, 283.952, 52636.701 21/05/20,06:43:58,10,09,1, 11.8,1,1, 8.939, 10548.898, 283.948, 52636.632 21/05/20,06:43:58,11,09,1, 11.8,1,1, 8.939, 10548.905, 283.960, 52636.597 21/05/20,06:43:58,12,09,1, 11.8,1,1, 8.939, 10548.922, 283.945, 52636.619 21/05/20,06:43:58,13,09,1, 11.8,1,1, 8.939, 10548.904, 283.963, 52636.701 21/05/20,06:43:58,14,09,1, 11.8,1,1, 8.939, 10548.937, 283.929, 52636.722 21/05/20,06:43:58,15,09,1, 11.8,1,1, 8.939, 10548.913, 283.946, 52636.767 21/05/20,06:43:58,16,09,1, 11.8,1,1, 8.939, 10548.928, 283.970, 52636.829 21/05/20,06:43:58,17,09,1, 11.8,1,1, 8.939, 10548.929, 283.957, 52636.732 21/05/20,06:43:58,18,09,1, 11.8,1,1, 8.939, 10548.895, 283.946, 52636.695 21/05/20,06:43:58,19,09,1, 11.8,1,1, 8.939, 10548.933, 283.916, 52636.630 21/05/20,06:43:59,00,09,1, 11.9,1,1, 8.940, 10548.931, 283.916, 52636.630 21/05/20,06:43:59,01,09,1, 11.9,1,1, 8.940, 10548.937, 283.892, 52636.681 21/05/20,06:43:59,02,09,1, 11.9,1,1, 8.940, 10548.897, 283.890, 52636.734 21/05/20,06:43:59,03,09,1, 11.9,1,1, 8.940, 10548.950, 283.894, 52636.771 21/05/20,06:43:59,04,09,1, 11.9,1,1, 8.940, 10548.937, 283.907, 52636.782 21/05/20,06:43:59,05,09,1, 11.9,1,1, 8.940, 10548.953, 283.892, 52636.756 21/05/20,06:43:59,06,09,1, 11.9,1,1, 8.940, 10548.946, 283.872, 52636.702 21/05/20,06:43:59,07,09,1, 11.9,1,1, 8.940, 10548.940, 283.859, 52636.646 21/05/20,06:43:59,08,09,1, 11.9,1,1, 8.940, 10548.934, 283.858, 52636.684 21/05/20,06:43:59,09,09,1, 11.9,1,1, 8.940, 10548.953, 283.868, 52636.608 21/05/20,06:43:59,10,09,1, 11.9,1,1, 8.940, 10548.947, 283.857, 52636.626 21/05/20,06:43:59,11,09,1, 11.9,1,1, 8.940, 10548.978, 283.854, 52636.726 21/05/20,06:43:59,12,09,1, 11.9,1,1, 8.940, 10548.963, 283.857, 52636.822 21/05/20,06:43:59,13,09,1, 11.9,1,1, 8.940, 10548.946, 283.818, 52636.802 21/05/20,06:43:59,14,09,1, 11.9,1,1, 8.940, 10548.978, 283.838, 52636.759 21/05/20,06:43:59,15,09,1, 11.9,1,1, 8.940, 10548.973, 283.824, 52636.719 21/05/20,06:43:59,16,09,1, 11.9,1,1, 8.940, 10548.966, 283.820, 52636.612 21/05/20,06:43:59,17,09,1, 11.9,1,1, 8.940, 10548.972, 283.825, 52636.585 21/05/20,06:43:59,18,09,1, 11.9,1,1, 8.940, 10548.972, 283.809, 52636.622 21/05/20,06:43:59,19,09,1, 11.9,1,1, 8.940, 10548.988, 283.814, 52636.701 21/05/20,06:44:00,00,09,1, 11.9,1,1, 8.939, 10548.981, 283.814, 52636.701 21/05/20,06:44:00,01,09,1, 11.9,1,1, 8.939, 10548.984, 283.806, 52636.734 21/05/20,06:44:00,02,09,1, 11.9,1,1, 8.939, 10548.990, 283.795, 52636.620 21/05/20,06:44:00,03,09,1, 11.9,1,1, 8.939, 10549.003, 283.781, 52636.698 21/05/20,06:44:00,04,09,1, 11.9,1,1, 8.939, 10549.014, 283.783, 52636.634 21/05/20,06:44:00,05,09,1, 11.9,1,1, 8.939, 10549.010, 283.794, 52636.610 21/05/20,06:44:00,06,09,1, 11.9,1,1, 8.939, 10548.999, 283.779, 52636.630 21/05/20,06:44:00,07,09,1, 11.9,1,1, 8.939, 10549.026, 283.764, 52636.654 21/05/20,06:44:00,08,09,1, 11.9,1,1, 8.939, 10549.013, 283.768, 52636.708 21/05/20,06:44:00,09,09,1, 11.9,1,1, 8.939, 10549.005, 283.792, 52636.778 21/05/20,06:44:00,10,09,1, 11.9,1,1, 8.939, 10548.998, 283.762, 52636.799 21/05/20,06:44:00,11,09,1, 11.9,1,1, 8.939, 10549.017, 283.781, 52636.787 21/05/20,06:44:00,12,09,1, 11.9,1,1, 8.939, 10549.007, 283.751, 52636.711 21/05/20,06:44:00,13,09,1, 11.9,1,1, 8.939, 10549.021, 283.755, 52636.630 21/05/20,06:44:00,14,09,1, 11.9,1,1, 8.939, 10549.033, 283.743, 52636.611 21/05/20,06:44:00,15,09,1, 11.9,1,1, 8.939, 10549.009, 283.712, 52636.625 21/05/20,06:44:00,16,09,1, 11.9,1,1, 8.939, 10549.065, 283.722, 52636.679 21/05/20,06:44:00,17,09,1, 11.9,1,1, 8.939, 10549.003, 283.714, 52636.730 21/05/20,06:44:00,18,09,1, 11.9,1,1, 8.939, 10549.032, 283.731, 52636.795 21/05/20,06:44:00,19,09,1, 11.9,1,1, 8.939, 10549.026, 283.742, 52636.790 21/05/20,06:44:01,00,10,1, 11.9,1,1, 8.938, 10549.023, 283.742, 52636.790 21/05/20,06:44:01,01,10,1, 11.9,1,1, 8.938, 10549.026, 283.701, 52636.646 21/05/20,06:44:01,02,10,1, 11.9,1,1, 8.938, 10549.064, 283.701, 52636.584 21/05/20,06:44:01,03,10,1, 11.9,1,1, 8.938, 10549.012, 283.693, 52636.591 21/05/20,06:44:01,04,10,1, 11.9,1,1, 8.938, 10549.026, 283.714, 52636.580 21/05/20,06:44:01,05,10,1, 11.9,1,1, 8.938, 10549.037, 283.700, 52636.663 21/05/20,06:44:01,06,10,1, 11.9,1,1, 8.938, 10549.043, 283.730, 52636.944 21/05/20,06:44:01,07,10,1, 11.9,1,1, 8.938, 10549.055, 283.690, 52636.712 21/05/20,06:44:01,08,10,1, 11.9,1,1, 8.938, 10549.005, 283.726, 52636.773 21/05/20,06:44:01,09,10,1, 11.9,1,1, 8.938, 10549.032, 283.683, 52636.688 21/05/20,06:44:01,10,10,1, 11.9,1,1, 8.938, 10549.029, 283.671, 52636.648 21/05/20,06:44:01,11,10,1, 11.9,1,1, 8.938, 10549.071, 283.664, 52636.619 21/05/20,06:44:01,12,10,1, 11.9,1,1, 8.938, 10549.072, 283.671, 52636.600 21/05/20,06:44:01,13,10,1, 11.9,1,1, 8.938, 10549.020, 283.674, 52636.613 21/05/20,06:44:01,14,10,1, 11.9,1,1, 8.938, 10549.083, 283.652, 52636.668 21/05/20,06:44:01,15,10,1, 11.9,1,1, 8.938, 10549.059, 283.689, 52636.753 21/05/20,06:44:01,16,10,1, 11.9,1,1, 8.938, 10549.076, 283.665, 52636.773 21/05/20,06:44:01,17,10,1, 11.9,1,1, 8.938, 10549.095, 283.658, 52636.743 21/05/20,06:44:01,18,10,1, 11.9,1,1, 8.938, 10549.050, 283.631, 52636.710 21/05/20,06:44:01,19,10,1, 11.9,1,1, 8.938, 10549.064, 283.655, 52636.600 21/05/20,06:44:02,00,09,1, 11.9,1,1, 8.937, 10549.057, 283.655, 52636.600 21/05/20,06:44:02,01,09,1, 11.9,1,1, 8.937, 10549.079, 283.649, 52636.533 21/05/20,06:44:02,02,09,1, 11.9,1,1, 8.937, 10549.070, 283.631, 52636.602 21/05/20,06:44:02,03,09,1, 11.9,1,1, 8.937, 10549.060, 283.630, 52636.638 21/05/20,06:44:02,04,09,1, 11.9,1,1, 8.937, 10549.045, 283.636, 52636.747 21/05/20,06:44:02,05,09,1, 11.9,1,1, 8.937, 10549.078, 283.635, 52636.715 21/05/20,06:44:02,06,09,1, 11.9,1,1, 8.937, 10549.065, 283.646, 52636.681 21/05/20,06:44:02,07,09,1, 11.9,1,1, 8.937, 10549.064, 283.632, 52636.624 21/05/20,06:44:02,08,09,1, 11.9,1,1, 8.937, 10549.065, 283.619, 52636.591 21/05/20,06:44:02,09,09,1, 11.9,1,1, 8.937, 10549.086, 283.598, 52636.525 21/05/20,06:44:02,10,09,1, 11.9,1,1, 8.937, 10549.091, 283.600, 52636.601 21/05/20,06:44:02,11,09,1, 11.9,1,1, 8.937, 10549.084, 283.621, 52636.617 21/05/20,06:44:02,12,09,1, 11.9,1,1, 8.937, 10549.077, 283.615, 52636.707 21/05/20,06:44:02,13,09,1, 11.9,1,1, 8.937, 10549.090, 283.595, 52636.733 21/05/20,06:44:02,14,09,1, 11.9,1,1, 8.937, 10549.065, 283.598, 52636.711 21/05/20,06:44:02,15,09,1, 11.9,1,1, 8.937, 10549.047, 283.604, 52636.712 21/05/20,06:44:02,16,09,1, 11.9,1,1, 8.937, 10549.057, 283.606, 52636.644 21/05/20,06:44:02,17,09,1, 11.9,1,1, 8.937, 10549.072, 283.569, 52636.566 21/05/20,06:44:02,18,09,1, 11.9,1,1, 8.937, 10549.070, 283.578, 52636.591 21/05/20,06:44:02,19,09,1, 11.9,1,1, 8.937, 10549.095, 283.597, 52636.626 21/05/20,06:44:03,00,09,1, 11.9,1,1, 8.938, 10549.090, 283.597, 52636.626 21/05/20,06:44:03,01,09,1, 11.9,1,1, 8.938, 10549.066, 283.601, 52636.725 21/05/20,06:44:03,02,09,1, 11.9,1,1, 8.938, 10549.112, 283.568, 52636.751 21/05/20,06:44:03,03,09,1, 11.9,1,1, 8.938, 10549.098, 283.576, 52636.686 21/05/20,06:44:03,04,09,1, 11.9,1,1, 8.938, 10549.083, 283.544, 52636.652 21/05/20,06:44:03,05,09,1, 11.9,1,1, 8.938, 10549.078, 283.530, 52636.632 21/05/20,06:44:03,06,09,1, 11.9,1,1, 8.938, 10549.106, 283.517, 52636.566 21/05/20,06:44:03,07,09,1, 11.9,1,1, 8.938, 10549.107, 283.547, 52636.599 21/05/20,06:44:03,08,09,1, 11.9,1,1, 8.938, 10549.082, 283.542, 52636.649 21/05/20,06:44:03,09,09,1, 11.9,1,1, 8.938, 10549.103, 283.515, 52636.669 21/05/20,06:44:03,10,09,1, 11.9,1,1, 8.938, 10549.103, 283.520, 52636.724 21/05/20,06:44:03,11,09,1, 11.9,1,1, 8.938, 10549.087, 283.520, 52636.757 21/05/20,06:44:03,12,09,1, 11.9,1,1, 8.938, 10549.119, 283.530, 52636.714 21/05/20,06:44:03,13,09,1, 11.9,1,1, 8.938, 10549.096, 283.513, 52636.680 21/05/20,06:44:03,14,09,1, 11.9,1,1, 8.938, 10549.102, 283.525, 52636.614 21/05/20,06:44:03,15,09,1, 11.9,1,1, 8.938, 10549.122, 283.501, 52636.592 21/05/20,06:44:03,16,09,1, 11.9,1,1, 8.938, 10549.104, 283.452, 52636.559 21/05/20,06:44:03,17,09,1, 11.9,1,1, 8.938, 10549.115, 283.501, 52636.670 21/05/20,06:44:03,18,09,1, 11.9,1,1, 8.938, 10549.114, 283.491, 52636.705 21/05/20,06:44:03,19,09,1, 11.9,1,1, 8.938, 10549.083, 283.506, 52636.754 21/05/20,06:44:04,00,09,1, 11.8,1,1, 8.940, 10549.082, 283.506, 52636.754 21/05/20,06:44:04,01,09,1, 11.8,1,1, 8.940, 10549.101, 283.484, 52636.685 21/05/20,06:44:04,02,09,1, 11.8,1,1, 8.940, 10549.121, 283.480, 52636.597 21/05/20,06:44:04,03,09,1, 11.8,1,1, 8.940, 10549.119, 283.473, 52636.552 21/05/20,06:44:04,04,09,1, 11.8,1,1, 8.940, 10549.135, 283.450, 52636.558 21/05/20,06:44:04,05,09,1, 11.8,1,1, 8.940, 10549.115, 283.457, 52636.595 21/05/20,06:44:04,06,09,1, 11.8,1,1, 8.940, 10549.110, 283.461, 52636.661 21/05/20,06:44:04,07,09,1, 11.8,1,1, 8.940, 10549.126, 283.495, 52636.743 21/05/20,06:44:04,08,09,1, 11.8,1,1, 8.940, 10549.090, 283.485, 52636.752 21/05/20,06:44:04,09,09,1, 11.8,1,1, 8.940, 10549.111, 283.461, 52636.719 21/05/20,06:44:04,10,09,1, 11.8,1,1, 8.940, 10549.119, 283.447, 52636.641 21/05/20,06:44:04,11,09,1, 11.8,1,1, 8.940, 10549.100, 283.458, 52636.557 21/05/20,06:44:04,12,09,1, 11.8,1,1, 8.940, 10549.101, 283.463, 52636.551 21/05/20,06:44:04,13,09,1, 11.8,1,1, 8.940, 10549.135, 283.454, 52636.598 21/05/20,06:44:04,14,09,1, 11.8,1,1, 8.940, 10549.139, 283.452, 52636.639 21/05/20,06:44:04,15,09,1, 11.8,1,1, 8.940, 10549.126, 283.450, 52636.715 21/05/20,06:44:04,16,09,1, 11.8,1,1, 8.940, 10549.114, 283.447, 52636.729 21/05/20,06:44:04,17,09,1, 11.8,1,1, 8.940, 10549.119, 283.471, 52636.718 21/05/20,06:44:04,18,09,1, 11.8,1,1, 8.940, 10549.084, 283.464, 52636.678 21/05/20,06:44:04,19,09,1, 11.8,1,1, 8.940, 10549.134, 283.447, 52636.627 21/05/20,06:44:05,00,09,1, 11.9,1,1, 8.938, 10549.132, 283.447, 52636.627 21/05/20,06:44:05,01,09,1, 11.9,1,1, 8.938, 10549.126, 283.405, 52636.540 21/05/20,06:44:05,02,09,1, 11.9,1,1, 8.938, 10549.142, 283.418, 52636.641 21/05/20,06:44:05,03,09,1, 11.9,1,1, 8.938, 10549.138, 283.410, 52636.683 21/05/20,06:44:05,04,09,1, 11.9,1,1, 8.938, 10549.093, 283.421, 52636.737 21/05/20,06:44:05,05,09,1, 11.9,1,1, 8.938, 10549.105, 283.417, 52636.750 21/05/20,06:44:05,06,09,1, 11.9,1,1, 8.938, 10549.134, 283.428, 52636.720 21/05/20,06:44:05,07,09,1, 11.9,1,1, 8.938, 10549.108, 283.421, 52636.685 21/05/20,06:44:05,08,09,1, 11.9,1,1, 8.938, 10549.101, 283.391, 52636.564 21/05/20,06:44:05,09,09,1, 11.9,1,1, 8.938, 10549.132, 283.382, 52636.564 21/05/20,06:44:05,10,09,1, 11.9,1,1, 8.938, 10549.150, 283.378, 52636.769 21/05/20,06:44:05,11,09,1, 11.9,1,1, 8.938, 10549.120, 283.368, 52636.510 21/05/20,06:44:05,12,09,1, 11.9,1,1, 8.938, 10549.108, 283.389, 52636.669 21/05/20,06:44:05,13,09,1, 11.9,1,1, 8.938, 10549.105, 283.403, 52636.717 21/05/20,06:44:05,14,09,1, 11.9,1,1, 8.938, 10549.137, 283.396, 52636.720 21/05/20,06:44:05,15,09,1, 11.9,1,1, 8.938, 10549.121, 283.372, 52636.674 21/05/20,06:44:05,16,09,1, 11.9,1,1, 8.938, 10549.117, 283.369, 52636.586 21/05/20,06:44:05,17,09,1, 11.9,1,1, 8.938, 10549.101, 283.366, 52636.544 21/05/20,06:44:05,18,09,1, 11.9,1,1, 8.938, 10549.098, 283.360, 52636.506 21/05/20,06:44:05,19,09,1, 11.9,1,1, 8.938, 10549.084, 283.385, 52636.724 21/05/20,06:44:06,00,09,1, 11.8,1,1, 8.942, 10549.082, 283.385, 52636.724 21/05/20,06:44:06,01,09,1, 11.8,1,1, 8.942, 10549.170, 283.382, 52636.733 21/05/20,06:44:06,02,09,1, 11.8,1,1, 8.942, 10549.131, 283.368, 52636.720 21/05/20,06:44:06,03,09,1, 11.8,1,1, 8.942, 10549.111, 283.372, 52636.651 21/05/20,06:44:06,04,09,1, 11.8,1,1, 8.942, 10549.115, 283.335, 52636.632 21/05/20,06:44:06,05,09,1, 11.8,1,1, 8.942, 10549.138, 283.351, 52636.580 21/05/20,06:44:06,06,09,1, 11.8,1,1, 8.942, 10549.137, 283.343, 52636.521 21/05/20,06:44:06,07,09,1, 11.8,1,1, 8.942, 10549.152, 283.331, 52636.568 21/05/20,06:44:06,08,09,1, 11.8,1,1, 8.942, 10549.134, 283.343, 52636.607 21/05/20,06:44:06,09,09,1, 11.8,1,1, 8.942, 10549.139, 283.362, 52636.672 21/05/20,06:44:06,10,09,1, 11.8,1,1, 8.942, 10549.136, 283.333, 52636.710 21/05/20,06:44:06,11,09,1, 11.8,1,1, 8.942, 10549.116, 283.331, 52636.743 21/05/20,06:44:06,12,09,1, 11.8,1,1, 8.942, 10549.110, 283.335, 52636.656 21/05/20,06:44:06,13,09,1, 11.8,1,1, 8.942, 10549.137, 283.336, 52636.628 21/05/20,06:44:06,14,09,1, 11.8,1,1, 8.942, 10549.121, 283.334, 52636.560 21/05/20,06:44:06,15,09,1, 11.8,1,1, 8.942, 10549.123, 283.360, 52636.586 21/05/20,06:44:06,16,09,1, 11.8,1,1, 8.942, 10549.098, 283.331, 52636.572 21/05/20,06:44:06,17,09,1, 11.8,1,1, 8.942, 10549.149, 283.319, 52636.641 21/05/20,06:44:06,18,09,1, 11.8,1,1, 8.942, 10549.117, 283.319, 52636.711 21/05/20,06:44:06,19,09,1, 11.8,1,1, 8.942, 10549.086, 283.314, 52636.718 21/05/20,06:44:07,00,09,1, 11.9,1,1, 8.942, 10549.082, 283.314, 52636.718 21/05/20,06:44:07,01,09,1, 11.9,1,1, 8.942, 10549.119, 283.322, 52636.664 21/05/20,06:44:07,02,09,1, 11.9,1,1, 8.942, 10549.124, 283.305, 52636.591 21/05/20,06:44:07,03,09,1, 11.9,1,1, 8.942, 10549.110, 283.310, 52636.555 21/05/20,06:44:07,04,09,1, 11.9,1,1, 8.942, 10549.103, 283.284, 52636.558 21/05/20,06:44:07,05,09,1, 11.9,1,1, 8.942, 10549.127, 283.307, 52636.617 21/05/20,06:44:07,06,09,1, 11.9,1,1, 8.942, 10549.124, 283.331, 52636.712 21/05/20,06:44:07,07,09,1, 11.9,1,1, 8.942, 10549.095, 283.309, 52636.745 21/05/20,06:44:07,08,09,1, 11.9,1,1, 8.942, 10549.096, 283.286, 52636.744 21/05/20,06:44:07,09,09,1, 11.9,1,1, 8.942, 10549.111, 283.304, 52636.742 21/05/20,06:44:07,10,09,1, 11.9,1,1, 8.942, 10549.099, 283.317, 52636.684 21/05/20,06:44:07,11,09,1, 11.9,1,1, 8.942, 10549.128, 283.271, 52636.573 21/05/20,06:44:07,12,09,1, 11.9,1,1, 8.942, 10549.111, 283.287, 52636.572 21/05/20,06:44:07,13,09,1, 11.9,1,1, 8.942, 10549.113, 283.263, 52636.575 21/05/20,06:44:07,14,09,1, 11.9,1,1, 8.942, 10549.113, 283.292, 52636.666 21/05/20,06:44:07,15,09,1, 11.9,1,1, 8.942, 10549.121, 283.302, 52636.733 21/05/20,06:44:07,16,09,1, 11.9,1,1, 8.942, 10549.127, 283.285, 52636.792 21/05/20,06:44:07,17,09,1, 11.9,1,1, 8.942, 10549.108, 283.280, 52636.722 21/05/20,06:44:07,18,09,1, 11.9,1,1, 8.942, 10549.096, 283.274, 52636.699 21/05/20,06:44:07,19,09,1, 11.9,1,1, 8.942, 10549.109, 283.270, 52636.629 21/05/20,06:44:08,00,09,1, 11.9,1,1, 8.942, 10549.107, 283.270, 52636.629 21/05/20,06:44:08,01,09,1, 11.9,1,1, 8.942, 10549.095, 283.280, 52636.606 21/05/20,06:44:08,02,09,1, 11.9,1,1, 8.942, 10549.125, 283.278, 52636.654 21/05/20,06:44:08,03,09,1, 11.9,1,1, 8.942, 10549.098, 283.277, 52636.658 21/05/20,06:44:08,04,09,1, 11.9,1,1, 8.942, 10549.123, 283.262, 52636.717 21/05/20,06:44:08,05,09,1, 11.9,1,1, 8.942, 10549.096, 283.272, 52636.766 21/05/20,06:44:08,06,09,1, 11.9,1,1, 8.942, 10549.110, 283.279, 52636.803 21/05/20,06:44:08,07,09,1, 11.9,1,1, 8.942, 10549.110, 283.274, 52636.730 21/05/20,06:44:08,08,09,1, 11.9,1,1, 8.942, 10549.092, 283.264, 52636.667 21/05/20,06:44:08,09,09,1, 11.9,1,1, 8.942, 10549.118, 283.239, 52636.600 21/05/20,06:44:08,10,09,1, 11.9,1,1, 8.942, 10549.092, 283.233, 52636.607 21/05/20,06:44:08,11,09,1, 11.9,1,1, 8.942, 10549.095, 283.224, 52636.588 21/05/20,06:44:08,12,09,1, 11.9,1,1, 8.942, 10549.125, 283.220, 52636.684 21/05/20,06:44:08,13,09,1, 11.9,1,1, 8.942, 10549.101, 283.254, 52636.849 21/05/20,06:44:08,14,09,1, 11.9,1,1, 8.942, 10549.105, 283.234, 52636.714 21/05/20,06:44:08,15,09,1, 11.9,1,1, 8.942, 10549.075, 283.259, 52636.687 21/05/20,06:44:08,16,09,1, 11.9,1,1, 8.942, 10549.080, 283.245, 52636.682 21/05/20,06:44:08,17,09,1, 11.9,1,1, 8.942, 10549.094, 283.235, 52636.621 21/05/20,06:44:08,18,09,1, 11.9,1,1, 8.942, 10549.094, 283.203, 52636.560 21/05/20,06:44:08,19,09,1, 11.9,1,1, 8.942, 10549.111, 283.206, 52636.579 21/05/20,06:44:09,00,09,1, 11.8,1,1, 8.939, 10549.107, 283.206, 52636.579 21/05/20,06:44:09,01,09,1, 11.8,1,1, 8.939, 10549.082, 283.224, 52636.678 21/05/20,06:44:09,02,09,1, 11.8,1,1, 8.939, 10549.103, 283.218, 52636.762 21/05/20,06:44:09,03,09,1, 11.8,1,1, 8.939, 10549.107, 283.234, 52636.763 21/05/20,06:44:09,04,09,1, 11.8,1,1, 8.939, 10549.088, 283.207, 52636.741 21/05/20,06:44:09,05,09,1, 11.8,1,1, 8.939, 10549.090, 283.214, 52636.694 21/05/20,06:44:09,06,09,1, 11.8,1,1, 8.939, 10549.082, 283.217, 52636.627 21/05/20,06:44:09,07,09,1, 11.8,1,1, 8.939, 10549.096, 283.213, 52636.599 21/05/20,06:44:09,08,09,1, 11.8,1,1, 8.939, 10549.103, 283.207, 52636.603 21/05/20,06:44:09,09,09,1, 11.8,1,1, 8.939, 10549.109, 283.190, 52636.661 21/05/20,06:44:09,10,09,1, 11.8,1,1, 8.939, 10549.079, 283.207, 52636.739 21/05/20,06:44:09,11,09,1, 11.8,1,1, 8.939, 10549.093, 283.212, 52636.776 21/05/20,06:44:09,12,09,1, 11.8,1,1, 8.939, 10549.081, 283.202, 52636.792 21/05/20,06:44:09,13,09,1, 11.8,1,1, 8.939, 10549.077, 283.185, 52636.718 21/05/20,06:44:09,14,09,1, 11.8,1,1, 8.939, 10549.093, 283.188, 52636.623 21/05/20,06:44:09,15,09,1, 11.8,1,1, 8.939, 10549.098, 283.180, 52636.572 21/05/20,06:44:09,16,09,1, 11.8,1,1, 8.939, 10549.083, 283.168, 52636.566 21/05/20,06:44:09,17,09,1, 11.8,1,1, 8.939, 10549.067, 283.173, 52636.540 21/05/20,06:44:09,18,09,1, 11.8,1,1, 8.939, 10549.122, 283.151, 52636.617 21/05/20,06:44:09,19,09,1, 11.8,1,1, 8.939, 10549.086, 283.155, 52636.682 21/05/20,06:44:10,00,09,1, 11.8,1,1, 8.941, 10549.082, 283.155, 52636.682 21/05/20,06:44:10,01,09,1, 11.8,1,1, 8.941, 10549.110, 283.186, 52636.731 21/05/20,06:44:10,02,09,1, 11.8,1,1, 8.941, 10549.110, 283.188, 52636.729 21/05/20,06:44:10,03,09,1, 11.8,1,1, 8.941, 10549.085, 283.154, 52636.664 21/05/20,06:44:10,04,09,1, 11.8,1,1, 8.941, 10549.093, 283.165, 52636.593 21/05/20,06:44:10,05,09,1, 11.8,1,1, 8.941, 10549.089, 283.169, 52636.579 21/05/20,06:44:10,06,09,1, 11.8,1,1, 8.941, 10549.111, 283.169, 52636.616 21/05/20,06:44:10,07,09,1, 11.8,1,1, 8.941, 10549.095, 283.146, 52636.679 21/05/20,06:44:10,08,09,1, 11.8,1,1, 8.941, 10549.098, 283.162, 52636.730 21/05/20,06:44:10,09,09,1, 11.8,1,1, 8.941, 10549.104, 283.184, 52636.784 21/05/20,06:44:10,10,09,1, 11.8,1,1, 8.941, 10549.081, 283.164, 52636.767 21/05/20,06:44:10,11,09,1, 11.8,1,1, 8.941, 10549.081, 283.148, 52636.691 21/05/20,06:44:10,12,09,1, 11.8,1,1, 8.941, 10549.098, 283.153, 52636.599 21/05/20,06:44:10,13,09,1, 11.8,1,1, 8.941, 10549.104, 283.155, 52636.538 21/05/20,06:44:10,14,09,1, 11.8,1,1, 8.941, 10549.103, 283.141, 52636.558 21/05/20,06:44:10,15,09,1, 11.8,1,1, 8.941, 10549.080, 283.118, 52636.590 21/05/20,06:44:10,16,09,1, 11.8,1,1, 8.941, 10549.096, 283.130, 52636.680 21/05/20,06:44:10,17,09,1, 11.8,1,1, 8.941, 10549.090, 283.120, 52636.732 21/05/20,06:44:10,18,09,1, 11.8,1,1, 8.941, 10549.074, 283.130, 52636.809 21/05/20,06:44:10,19,09,1, 11.8,1,1, 8.941, 10549.081, 283.121, 52636.737 21/05/20,06:44:11,00,09,1, 11.8,1,1, 8.942, 10549.073, 283.121, 52636.737 21/05/20,06:44:11,01,09,1, 11.8,1,1, 8.942, 10549.093, 283.110, 52636.608 21/05/20,06:44:11,02,09,1, 11.8,1,1, 8.942, 10549.099, 283.127, 52636.549 21/05/20,06:44:11,03,09,1, 11.8,1,1, 8.942, 10549.089, 283.117, 52636.604 21/05/20,06:44:11,04,09,1, 11.8,1,1, 8.942, 10549.087, 283.136, 52636.659 21/05/20,06:44:11,05,09,1, 11.8,1,1, 8.942, 10549.074, 283.111, 52636.749 21/05/20,06:44:11,06,09,1, 11.8,1,1, 8.942, 10549.098, 283.115, 52636.801 21/05/20,06:44:11,07,09,1, 11.8,1,1, 8.942, 10549.088, 283.115, 52636.782 21/05/20,06:44:11,08,09,1, 11.8,1,1, 8.942, 10549.082, 283.123, 52636.708 21/05/20,06:44:11,09,09,1, 11.8,1,1, 8.942, 10549.088, 283.109, 52636.702 21/05/20,06:44:11,10,09,1, 11.8,1,1, 8.942, 10549.076, 283.097, 52636.630 21/05/20,06:44:11,11,09,1, 11.8,1,1, 8.942, 10549.091, 283.096, 52636.606 21/05/20,06:44:11,12,09,1, 11.8,1,1, 8.942, 10549.083, 283.076, 52636.604 21/05/20,06:44:11,13,09,1, 11.8,1,1, 8.942, 10549.070, 283.098, 52636.677 21/05/20,06:44:11,14,09,1, 11.8,1,1, 8.942, 10549.063, 283.100, 52636.726 21/05/20,06:44:11,15,09,1, 11.8,1,1, 8.942, 10549.068, 283.082, 52636.788 21/05/20,06:44:11,16,09,1, 11.8,1,1, 8.942, 10549.064, 283.114, 52636.766 21/05/20,06:44:11,17,09,1, 11.8,1,1, 8.942, 10549.075, 283.111, 52636.716 21/05/20,06:44:11,18,09,1, 11.8,1,1, 8.942, 10549.082, 283.084, 52636.640 21/05/20,06:44:11,19,09,1, 11.8,1,1, 8.942, 10549.061, 283.082, 52636.604 21/05/20,06:44:12,00,09,1, 11.9,1,1, 8.943, 10549.057, 283.082, 52636.604 21/05/20,06:44:12,01,09,1, 11.9,1,1, 8.943, 10549.078, 283.069, 52636.663 21/05/20,06:44:12,02,09,1, 11.9,1,1, 8.943, 10549.075, 283.072, 52636.717 21/05/20,06:44:12,03,09,1, 11.9,1,1, 8.943, 10549.059, 283.088, 52636.792 21/05/20,06:44:12,04,09,1, 11.9,1,1, 8.943, 10549.075, 283.090, 52636.768 21/05/20,06:44:12,05,09,1, 11.9,1,1, 8.943, 10549.058, 283.067, 52636.760 21/05/20,06:44:12,06,09,1, 11.9,1,1, 8.943, 10549.065, 283.084, 52636.689 21/05/20,06:44:12,07,09,1, 11.9,1,1, 8.943, 10549.053, 283.062, 52636.619 21/05/20,06:44:12,08,09,1, 11.9,1,1, 8.943, 10549.074, 283.069, 52636.618 21/05/20,06:44:12,09,09,1, 11.9,1,1, 8.943, 10549.069, 283.058, 52636.599 21/05/20,06:44:12,10,09,1, 11.9,1,1, 8.943, 10549.064, 283.074, 52636.681 21/05/20,06:44:12,11,09,1, 11.9,1,1, 8.943, 10549.052, 283.077, 52636.753 21/05/20,06:44:12,12,09,1, 11.9,1,1, 8.943, 10549.063, 283.065, 52636.665 21/05/20,06:44:12,13,09,1, 11.9,1,1, 8.943, 10549.043, 283.060, 52636.852 21/05/20,06:44:12,14,09,1, 11.9,1,1, 8.943, 10549.074, 283.048, 52636.741 21/05/20,06:44:12,15,09,1, 11.9,1,1, 8.943, 10549.058, 283.058, 52636.709 21/05/20,06:44:12,16,09,1, 11.9,1,1, 8.943, 10549.063, 283.044, 52636.664 21/05/20,06:44:12,17,09,1, 11.9,1,1, 8.943, 10549.042, 283.031, 52636.588 21/05/20,06:44:12,18,09,1, 11.9,1,1, 8.943, 10549.087, 283.017, 52636.442 21/05/20,06:44:12,19,09,1, 11.9,1,1, 8.943, 10549.054, 283.052, 52636.619 21/05/20,06:44:13,00,09,1, 11.9,1,1, 8.945, 10549.048, 283.052, 52636.619 21/05/20,06:44:13,01,09,1, 11.9,1,1, 8.945, 10549.038, 283.044, 52636.771 21/05/20,06:44:13,02,09,1, 11.9,1,1, 8.945, 10549.048, 283.034, 52636.778 21/05/20,06:44:13,03,09,1, 11.9,1,1, 8.945, 10549.036, 283.042, 52636.702 21/05/20,06:44:13,04,09,1, 11.9,1,1, 8.945, 10549.021, 283.024, 52636.657 21/05/20,06:44:13,05,09,1, 11.9,1,1, 8.945, 10549.033, 283.017, 52636.584 21/05/20,06:44:13,06,09,1, 11.9,1,1, 8.945, 10549.026, 283.037, 52636.592 21/05/20,06:44:13,07,09,1, 11.9,1,1, 8.945, 10549.033, 283.031, 52636.644 21/05/20,06:44:13,08,09,1, 11.9,1,1, 8.945, 10549.003, 283.036, 52636.696 21/05/20,06:44:13,09,09,1, 11.9,1,1, 8.945, 10549.015, 283.057, 52636.774 21/05/20,06:44:13,10,09,1, 11.9,1,1, 8.945, 10549.017, 283.045, 52636.767 21/05/20,06:44:13,11,09,1, 11.9,1,1, 8.945, 10549.022, 283.041, 52636.756 21/05/20,06:44:13,12,09,1, 11.9,1,1, 8.945, 10549.000, 282.993, 52636.631 21/05/20,06:44:13,13,09,1, 11.9,1,1, 8.945, 10548.992, 283.013, 52636.629 21/05/20,06:44:13,14,09,1, 11.9,1,1, 8.945, 10549.006, 283.004, 52636.605 21/05/20,06:44:13,15,09,1, 11.9,1,1, 8.945, 10549.015, 282.998, 52636.598 21/05/20,06:44:13,16,09,1, 11.9,1,1, 8.945, 10549.012, 283.000, 52636.682 21/05/20,06:44:13,17,09,1, 11.9,1,1, 8.945, 10548.993, 283.002, 52636.763 21/05/20,06:44:13,18,09,1, 11.9,1,1, 8.945, 10548.994, 283.011, 52636.794 21/05/20,06:44:13,19,09,1, 11.9,1,1, 8.945, 10548.990, 282.999, 52636.754 21/05/20,06:44:14,00,09,1, 11.9,1,1, 8.941, 10548.981, 282.999, 52636.754 21/05/20,06:44:14,01,09,1, 11.9,1,1, 8.941, 10548.995, 283.019, 52636.668 21/05/20,06:44:14,02,09,1, 11.9,1,1, 8.941, 10548.971, 282.985, 52636.586 21/05/20,06:44:14,03,09,1, 11.9,1,1, 8.941, 10548.995, 283.000, 52636.553 21/05/20,06:44:14,04,09,1, 11.9,1,1, 8.941, 10548.997, 283.000, 52636.625 21/05/20,06:44:14,05,09,1, 11.9,1,1, 8.941, 10548.971, 282.987, 52636.703 21/05/20,06:44:14,06,09,1, 11.9,1,1, 8.941, 10549.003, 283.000, 52636.776 21/05/20,06:44:14,07,09,1, 11.9,1,1, 8.941, 10548.995, 282.976, 52636.775 21/05/20,06:44:14,08,09,1, 11.9,1,1, 8.941, 10548.971, 282.974, 52636.714 21/05/20,06:44:14,09,09,1, 11.9,1,1, 8.941, 10548.992, 282.968, 52636.679 21/05/20,06:44:14,10,09,1, 11.9,1,1, 8.941, 10548.968, 282.977, 52636.609 21/05/20,06:44:14,11,09,1, 11.9,1,1, 8.941, 10548.983, 282.954, 52636.605 21/05/20,06:44:14,12,09,1, 11.9,1,1, 8.941, 10548.979, 282.970, 52636.574 21/05/20,06:44:14,13,09,1, 11.9,1,1, 8.941, 10548.980, 282.967, 52636.690 21/05/20,06:44:14,14,09,1, 11.9,1,1, 8.941, 10548.967, 282.977, 52636.757 21/05/20,06:44:14,15,09,1, 11.9,1,1, 8.941, 10548.992, 282.963, 52636.791 21/05/20,06:44:14,16,09,1, 11.9,1,1, 8.941, 10548.940, 282.970, 52636.741 21/05/20,06:44:14,17,09,1, 11.9,1,1, 8.941, 10548.959, 282.988, 52636.728 21/05/20,06:44:14,18,09,1, 11.9,1,1, 8.941, 10548.940, 282.985, 52636.657 21/05/20,06:44:14,19,09,1, 11.9,1,1, 8.941, 10548.941, 282.975, 52636.639 21/05/20,06:44:15,00,10,1, 11.9,1,1, 8.939, 10548.940, 282.975, 52636.639 21/05/20,06:44:15,01,10,1, 11.9,1,1, 8.939, 10548.977, 282.979, 52636.652 21/05/20,06:44:15,02,10,1, 11.9,1,1, 8.939, 10548.933, 282.998, 52636.702 21/05/20,06:44:15,03,10,1, 11.9,1,1, 8.939, 10548.962, 282.957, 52636.762 21/05/20,06:44:15,04,10,1, 11.9,1,1, 8.939, 10548.985, 282.974, 52636.796 21/05/20,06:44:15,05,10,1, 11.9,1,1, 8.939, 10548.949, 282.961, 52636.750 21/05/20,06:44:15,06,10,1, 11.9,1,1, 8.939, 10548.981, 282.952, 52636.730 21/05/20,06:44:15,07,10,1, 11.9,1,1, 8.939, 10548.981, 282.965, 52636.627 21/05/20,06:44:15,08,10,1, 11.9,1,1, 8.939, 10548.977, 282.922, 52636.564 21/05/20,06:44:15,09,10,1, 11.9,1,1, 8.939, 10548.968, 282.930, 52636.616 21/05/20,06:44:15,10,10,1, 11.9,1,1, 8.939, 10548.979, 282.936, 52636.664 21/05/20,06:44:15,11,10,1, 11.9,1,1, 8.939, 10548.995, 282.938, 52636.712 21/05/20,06:44:15,12,10,1, 11.9,1,1, 8.939, 10548.954, 282.931, 52636.696 21/05/20,06:44:15,13,10,1, 11.9,1,1, 8.939, 10548.955, 282.936, 52636.784 21/05/20,06:44:15,14,10,1, 11.9,1,1, 8.939, 10548.928, 282.964, 52636.752 21/05/20,06:44:15,15,10,1, 11.9,1,1, 8.939, 10548.943, 282.935, 52636.678 21/05/20,06:44:15,16,10,1, 11.9,1,1, 8.939, 10548.960, 282.950, 52636.601 21/05/20,06:44:15,17,10,1, 11.9,1,1, 8.939, 10548.981, 282.932, 52636.607 21/05/20,06:44:15,18,10,1, 11.9,1,1, 8.939, 10548.969, 282.920, 52636.598 21/05/20,06:44:15,19,10,1, 11.9,1,1, 8.939, 10548.932, 282.929, 52636.622 21/05/20,06:44:16,00,10,1, 11.9,1,1, 8.945, 10548.931, 282.929, 52636.622 21/05/20,06:44:16,01,10,1, 11.9,1,1, 8.945, 10548.940, 282.940, 52636.766 21/05/20,06:44:16,02,10,1, 11.9,1,1, 8.945, 10548.957, 282.925, 52636.812 21/05/20,06:44:16,03,10,1, 11.9,1,1, 8.945, 10548.930, 282.916, 52636.751 21/05/20,06:44:16,04,10,1, 11.9,1,1, 8.945, 10548.961, 282.917, 52636.778 21/05/20,06:44:16,05,10,1, 11.9,1,1, 8.945, 10548.919, 282.897, 52636.683 21/05/20,06:44:16,06,10,1, 11.9,1,1, 8.945, 10548.941, 282.904, 52636.650 21/05/20,06:44:16,07,10,1, 11.9,1,1, 8.945, 10548.931, 282.894, 52636.642 21/05/20,06:44:16,08,10,1, 11.9,1,1, 8.945, 10548.916, 282.935, 52636.714 21/05/20,06:44:16,09,10,1, 11.9,1,1, 8.945, 10548.936, 282.903, 52636.770 21/05/20,06:44:16,10,10,1, 11.9,1,1, 8.945, 10548.938, 282.908, 52636.797 21/05/20,06:44:16,11,10,1, 11.9,1,1, 8.945, 10548.930, 282.921, 52636.783 21/05/20,06:44:16,12,10,1, 11.9,1,1, 8.945, 10548.944, 282.899, 52636.722 21/05/20,06:44:16,13,10,1, 11.9,1,1, 8.945, 10548.926, 282.896, 52636.621 21/05/20,06:44:16,14,10,1, 11.9,1,1, 8.945, 10548.897, 282.884, 52636.597 21/05/20,06:44:16,15,10,1, 11.9,1,1, 8.945, 10548.934, 282.900, 52636.597 21/05/20,06:44:16,16,10,1, 11.9,1,1, 8.945, 10548.948, 282.870, 52636.668 21/05/20,06:44:16,17,10,1, 11.9,1,1, 8.945, 10548.938, 282.879, 52636.699 21/05/20,06:44:16,18,10,1, 11.9,1,1, 8.945, 10548.907, 282.869, 52636.764 21/05/20,06:44:16,19,10,1, 11.9,1,1, 8.945, 10548.908, 282.870, 52636.747 21/05/20,06:44:17,00,09,1, 11.9,1,1, 8.944, 10548.906, 282.870, 52636.747 21/05/20,06:44:17,01,09,1, 11.9,1,1, 8.944, 10548.904, 282.870, 52636.746 21/05/20,06:44:17,02,09,1, 11.9,1,1, 8.944, 10548.908, 282.873, 52636.682 21/05/20,06:44:17,03,09,1, 11.9,1,1, 8.944, 10548.908, 282.823, 52636.604 21/05/20,06:44:17,04,09,1, 11.9,1,1, 8.944, 10548.908, 282.815, 52636.594 21/05/20,06:44:17,05,09,1, 11.9,1,1, 8.944, 10548.894, 282.817, 52636.671 21/05/20,06:44:17,06,09,1, 11.9,1,1, 8.944, 10548.874, 282.851, 52636.740 21/05/20,06:44:17,07,09,1, 11.9,1,1, 8.944, 10548.916, 282.836, 52636.731 21/05/20,06:44:17,08,09,1, 11.9,1,1, 8.944, 10548.869, 282.849, 52636.733 21/05/20,06:44:17,09,09,1, 11.9,1,1, 8.944, 10548.870, 282.869, 52636.801 21/05/20,06:44:17,10,09,1, 11.9,1,1, 8.944, 10548.879, 282.849, 52636.685 21/05/20,06:44:17,11,09,1, 11.9,1,1, 8.944, 10548.873, 282.842, 52636.653 21/05/20,06:44:17,12,09,1, 11.9,1,1, 8.944, 10548.877, 282.803, 52636.607 21/05/20,06:44:17,13,09,1, 11.9,1,1, 8.944, 10548.875, 282.827, 52636.607 21/05/20,06:44:17,14,09,1, 11.9,1,1, 8.944, 10548.894, 282.811, 52636.691 21/05/20,06:44:17,15,09,1, 11.9,1,1, 8.944, 10548.907, 282.824, 52636.842 21/05/20,06:44:17,16,09,1, 11.9,1,1, 8.944, 10548.911, 282.792, 52636.697 21/05/20,06:44:17,17,09,1, 11.9,1,1, 8.944, 10548.873, 282.795, 52636.751 21/05/20,06:44:17,18,09,1, 11.9,1,1, 8.944, 10548.856, 282.808, 52636.695 21/05/20,06:44:17,19,09,1, 11.9,1,1, 8.944, 10548.870, 282.795, 52636.620 21/05/20,06:44:18,00,10,1, 11.8,1,1, 8.943, 10548.865, 282.795, 52636.620 21/05/20,06:44:18,01,10,1, 11.8,1,1, 8.943, 10548.899, 282.800, 52636.646 21/05/20,06:44:18,02,10,1, 11.8,1,1, 8.943, 10548.824, 282.790, 52636.689 21/05/20,06:44:18,03,10,1, 11.8,1,1, 8.943, 10548.869, 282.814, 52636.742 21/05/20,06:44:18,04,10,1, 11.8,1,1, 8.943, 10548.881, 282.803, 52636.776 21/05/20,06:44:18,05,10,1, 11.8,1,1, 8.943, 10548.860, 282.798, 52636.775 21/05/20,06:44:18,06,10,1, 11.8,1,1, 8.943, 10548.845, 282.815, 52636.788 21/05/20,06:44:18,07,10,1, 11.8,1,1, 8.943, 10548.851, 282.799, 52636.678 21/05/20,06:44:18,08,10,1, 11.8,1,1, 8.943, 10548.832, 282.755, 52636.626 21/05/20,06:44:18,09,10,1, 11.8,1,1, 8.943, 10548.871, 282.761, 52636.574 21/05/20,06:44:18,10,10,1, 11.8,1,1, 8.943, 10548.855, 282.757, 52636.592 21/05/20,06:44:18,11,10,1, 11.8,1,1, 8.943, 10548.851, 282.778, 52636.634 21/05/20,06:44:18,12,10,1, 11.8,1,1, 8.943, 10548.863, 282.780, 52636.737 21/05/20,06:44:18,13,10,1, 11.8,1,1, 8.943, 10548.864, 282.775, 52636.780 21/05/20,06:44:18,14,10,1, 11.8,1,1, 8.943, 10548.834, 282.752, 52636.739 21/05/20,06:44:18,15,10,1, 11.8,1,1, 8.943, 10548.836, 282.761, 52636.705 21/05/20,06:44:18,16,10,1, 11.8,1,1, 8.943, 10548.860, 282.730, 52636.640 21/05/20,06:44:18,17,10,1, 11.8,1,1, 8.943, 10548.864, 282.734, 52636.615 21/05/20,06:44:18,18,10,1, 11.8,1,1, 8.943, 10548.867, 282.727, 52636.574 21/05/20,06:44:18,19,10,1, 11.8,1,1, 8.943, 10548.869, 282.733, 52636.637 21/05/20,06:44:19,00,10,1, 11.9,1,1, 8.940, 10548.865, 282.733, 52636.637 21/05/20,06:44:19,01,10,1, 11.9,1,1, 8.940, 10548.878, 282.725, 52636.765 21/05/20,06:44:19,02,10,1, 11.9,1,1, 8.940, 10548.840, 282.736, 52636.766 21/05/20,06:44:19,03,10,1, 11.9,1,1, 8.940, 10548.866, 282.694, 52636.636 21/05/20,06:44:19,04,10,1, 11.9,1,1, 8.940, 10548.844, 282.727, 52636.735 21/05/20,06:44:19,05,10,1, 11.9,1,1, 8.940, 10548.856, 282.708, 52636.645 21/05/20,06:44:19,06,10,1, 11.9,1,1, 8.940, 10548.882, 282.695, 52636.632 21/05/20,06:44:19,07,10,1, 11.9,1,1, 8.940, 10548.856, 282.686, 52636.680 21/05/20,06:44:19,08,10,1, 11.9,1,1, 8.940, 10548.869, 282.683, 52636.726 21/05/20,06:44:19,09,10,1, 11.9,1,1, 8.940, 10548.866, 282.708, 52636.800 21/05/20,06:44:19,10,10,1, 11.9,1,1, 8.940, 10548.847, 282.675, 52636.788 21/05/20,06:44:19,11,10,1, 11.9,1,1, 8.940, 10548.852, 282.705, 52636.757 21/05/20,06:44:19,12,10,1, 11.9,1,1, 8.940, 10548.926, 282.693, 52636.809 21/05/20,06:44:19,13,10,1, 11.9,1,1, 8.940, 10548.784, 282.664, 52636.494 21/05/20,06:44:19,14,10,1, 11.9,1,1, 8.940, 10548.870, 282.655, 52636.681 21/05/20,06:44:19,15,10,1, 11.9,1,1, 8.940, 10548.876, 282.694, 52636.711 21/05/20,06:44:19,16,10,1, 11.9,1,1, 8.940, 10548.872, 282.669, 52636.690 21/05/20,06:44:19,17,10,1, 11.9,1,1, 8.940, 10548.861, 282.660, 52636.647 21/05/20,06:44:19,18,10,1, 11.9,1,1, 8.940, 10548.870, 282.644, 52636.635 21/05/20,06:44:19,19,10,1, 11.9,1,1, 8.940, 10548.864, 282.655, 52636.575 21/05/20,06:44:20,00,10,1, 11.8,1,1, 8.945, 10548.856, 282.655, 52636.575 21/05/20,06:44:20,01,10,1, 11.8,1,1, 8.945, 10548.854, 282.654, 52636.602 21/05/20,06:44:20,02,10,1, 11.8,1,1, 8.945, 10548.877, 282.634, 52636.616 21/05/20,06:44:20,03,10,1, 11.8,1,1, 8.945, 10548.876, 282.654, 52636.569 21/05/20,06:44:20,04,10,1, 11.8,1,1, 8.945, 10548.901, 282.668, 52636.635 21/05/20,06:44:20,05,10,1, 11.8,1,1, 8.945, 10548.879, 282.619, 52636.633 21/05/20,06:44:20,06,10,1, 11.8,1,1, 8.945, 10548.872, 282.647, 52636.660 21/05/20,06:44:20,07,10,1, 11.8,1,1, 8.945, 10548.867, 282.632, 52636.638 21/05/20,06:44:20,08,10,1, 11.8,1,1, 8.945, 10548.851, 282.624, 52636.658 21/05/20,06:44:20,09,10,1, 11.8,1,1, 8.945, 10548.866, 282.648, 52636.663 21/05/20,06:44:20,10,10,1, 11.8,1,1, 8.945, 10548.885, 282.640, 52636.672 21/05/20,06:44:20,11,10,1, 11.8,1,1, 8.945, 10548.906, 282.614, 52636.644 21/05/20,06:44:20,12,10,1, 11.8,1,1, 8.945, 10548.879, 282.607, 52636.628 21/05/20,06:44:20,13,10,1, 11.8,1,1, 8.945, 10548.875, 282.602, 52636.585 21/05/20,06:44:20,14,10,1, 11.8,1,1, 8.945, 10548.884, 282.628, 52636.677 21/05/20,06:44:20,15,10,1, 11.8,1,1, 8.945, 10548.902, 282.608, 52636.646 21/05/20,06:44:20,16,10,1, 11.8,1,1, 8.945, 10548.898, 282.590, 52636.677 21/05/20,06:44:20,17,10,1, 11.8,1,1, 8.945, 10548.879, 282.603, 52636.630 21/05/20,06:44:20,18,10,1, 11.8,1,1, 8.945, 10548.891, 282.582, 52636.654 21/05/20,06:44:20,19,10,1, 11.8,1,1, 8.945, 10548.881, 282.607, 52636.633 21/05/20,06:44:21,00,10,1, 11.8,1,1, 8.937, 10548.873, 282.607, 52636.633 21/05/20,06:44:21,01,10,1, 11.8,1,1, 8.937, 10548.878, 282.603, 52636.649 21/05/20,06:44:21,02,10,1, 11.8,1,1, 8.937, 10548.888, 282.576, 52636.665 21/05/20,06:44:21,03,10,1, 11.8,1,1, 8.937, 10548.880, 282.589, 52636.614 21/05/20,06:44:21,04,10,1, 11.8,1,1, 8.937, 10548.864, 282.598, 52636.625 21/05/20,06:44:21,05,10,1, 11.8,1,1, 8.937, 10548.890, 282.579, 52636.639 21/05/20,06:44:21,06,10,1, 11.8,1,1, 8.937, 10548.862, 282.591, 52636.644 21/05/20,06:44:21,07,10,1, 11.8,1,1, 8.937, 10548.887, 282.571, 52636.697 21/05/20,06:44:21,08,10,1, 11.8,1,1, 8.937, 10548.882, 282.568, 52636.650 21/05/20,06:44:21,09,10,1, 11.8,1,1, 8.937, 10548.887, 282.570, 52636.697 21/05/20,06:44:21,10,10,1, 11.8,1,1, 8.937, 10548.856, 282.563, 52636.655 21/05/20,06:44:21,11,10,1, 11.8,1,1, 8.937, 10548.870, 282.548, 52636.638 21/05/20,06:44:21,12,10,1, 11.8,1,1, 8.937, 10548.863, 282.558, 52636.640 21/05/20,06:44:21,13,10,1, 11.8,1,1, 8.937, 10548.870, 282.576, 52636.658 21/05/20,06:44:21,14,10,1, 11.8,1,1, 8.937, 10548.852, 282.562, 52636.652 21/05/20,06:44:21,15,10,1, 11.8,1,1, 8.937, 10548.877, 282.577, 52636.660 21/05/20,06:44:21,16,10,1, 11.8,1,1, 8.937, 10548.881, 282.546, 52636.656 21/05/20,06:44:21,17,10,1, 11.8,1,1, 8.937, 10548.861, 282.557, 52636.650 21/05/20,06:44:21,18,10,1, 11.8,1,1, 8.937, 10548.870, 282.553, 52636.614 21/05/20,06:44:21,19,10,1, 11.8,1,1, 8.937, 10548.878, 282.544, 52636.648 21/05/20,06:44:22,00,10,1, 11.8,1,1, 8.942, 10548.873, 282.544, 52636.648 21/05/20,06:44:22,01,10,1, 11.8,1,1, 8.942, 10548.864, 282.556, 52636.610 21/05/20,06:44:22,02,10,1, 11.8,1,1, 8.942, 10548.848, 282.545, 52636.618 21/05/20,06:44:22,03,10,1, 11.8,1,1, 8.942, 10548.848, 282.559, 52636.638 21/05/20,06:44:22,04,10,1, 11.8,1,1, 8.942, 10548.848, 282.550, 52636.668 21/05/20,06:44:22,05,10,1, 11.8,1,1, 8.942, 10548.836, 282.536, 52636.625 21/05/20,06:44:22,06,10,1, 11.8,1,1, 8.942, 10548.853, 282.518, 52636.626 21/05/20,06:44:22,07,10,1, 11.8,1,1, 8.942, 10548.823, 282.525, 52636.661 21/05/20,06:44:22,08,10,1, 11.8,1,1, 8.942, 10548.826, 282.523, 52636.635 21/05/20,06:44:22,09,10,1, 11.8,1,1, 8.942, 10548.828, 282.507, 52636.650 21/05/20,06:44:22,10,10,1, 11.8,1,1, 8.942, 10548.845, 282.511, 52636.641 21/05/20,06:44:22,11,10,1, 11.8,1,1, 8.942, 10548.819, 282.517, 52636.627 21/05/20,06:44:22,12,10,1, 11.8,1,1, 8.942, 10548.851, 282.511, 52636.617 21/05/20,06:44:22,13,10,1, 11.8,1,1, 8.942, 10548.820, 282.544, 52636.631 21/05/20,06:44:22,14,10,1, 11.8,1,1, 8.942, 10548.830, 282.502, 52636.636 21/05/20,06:44:22,15,10,1, 11.8,1,1, 8.942, 10548.832, 282.493, 52636.650 21/05/20,06:44:22,16,10,1, 11.8,1,1, 8.942, 10548.840, 282.492, 52636.634 21/05/20,06:44:22,17,10,1, 11.8,1,1, 8.942, 10548.820, 282.476, 52636.601 21/05/20,06:44:22,18,10,1, 11.8,1,1, 8.942, 10548.856, 282.491, 52636.590 21/05/20,06:44:22,19,10,1, 11.8,1,1, 8.942, 10548.840, 282.506, 52636.621 21/05/20,06:44:23,00,10,1, 11.9,1,1, 8.943, 10548.840, 282.506, 52636.621 21/05/20,06:44:23,01,10,1, 11.9,1,1, 8.943, 10548.827, 282.485, 52636.658 21/05/20,06:44:23,02,10,1, 11.9,1,1, 8.943, 10548.843, 282.452, 52636.630 21/05/20,06:44:23,03,10,1, 11.9,1,1, 8.943, 10548.817, 282.487, 52636.643 21/05/20,06:44:23,04,10,1, 11.9,1,1, 8.943, 10548.823, 282.483, 52636.619 21/05/20,06:44:23,05,10,1, 11.9,1,1, 8.943, 10548.811, 282.466, 52636.607 21/05/20,06:44:23,06,10,1, 11.9,1,1, 8.943, 10548.809, 282.477, 52636.623 21/05/20,06:44:23,07,10,1, 11.9,1,1, 8.943, 10548.828, 282.488, 52636.648 21/05/20,06:44:23,08,10,1, 11.9,1,1, 8.943, 10548.823, 282.469, 52636.629 21/05/20,06:44:23,09,10,1, 11.9,1,1, 8.943, 10548.818, 282.451, 52636.656 21/05/20,06:44:23,10,10,1, 11.9,1,1, 8.943, 10548.809, 282.475, 52636.663 21/05/20,06:44:23,11,10,1, 11.9,1,1, 8.943, 10548.814, 282.483, 52636.678 21/05/20,06:44:23,12,10,1, 11.9,1,1, 8.943, 10548.806, 282.470, 52636.652 21/05/20,06:44:23,13,10,1, 11.9,1,1, 8.943, 10548.818, 282.459, 52636.658 21/05/20,06:44:23,14,10,1, 11.9,1,1, 8.943, 10548.815, 282.471, 52636.624 21/05/20,06:44:23,15,10,1, 11.9,1,1, 8.943, 10548.811, 282.449, 52636.638 21/05/20,06:44:23,16,10,1, 11.9,1,1, 8.943, 10548.857, 282.453, 52636.677 21/05/20,06:44:23,17,10,1, 11.9,1,1, 8.943, 10548.783, 282.461, 52636.651 21/05/20,06:44:23,18,10,1, 11.9,1,1, 8.943, 10548.824, 282.458, 52636.703 21/05/20,06:44:23,19,10,1, 11.9,1,1, 8.943, 10548.812, 282.482, 52636.697 21/05/20,06:44:24,00,10,1, 11.9,1,1, 8.942, 10548.806, 282.482, 52636.697 21/05/20,06:44:24,01,10,1, 11.9,1,1, 8.942, 10548.835, 282.459, 52636.626 21/05/20,06:44:24,02,10,1, 11.9,1,1, 8.942, 10548.830, 282.440, 52636.631 21/05/20,06:44:24,03,10,1, 11.9,1,1, 8.942, 10548.803, 282.451, 52636.625 21/05/20,06:44:24,04,10,1, 11.9,1,1, 8.942, 10548.827, 282.456, 52636.632 21/05/20,06:44:24,05,10,1, 11.9,1,1, 8.942, 10548.804, 282.460, 52636.647 21/05/20,06:44:24,06,10,1, 11.9,1,1, 8.942, 10548.837, 282.462, 52636.687 21/05/20,06:44:24,07,10,1, 11.9,1,1, 8.942, 10548.825, 282.453, 52636.639 21/05/20,06:44:24,08,10,1, 11.9,1,1, 8.942, 10548.800, 282.457, 52636.648 21/05/20,06:44:24,09,10,1, 11.9,1,1, 8.942, 10548.842, 282.453, 52636.664 21/05/20,06:44:24,10,10,1, 11.9,1,1, 8.942, 10548.803, 282.438, 52636.675 21/05/20,06:44:24,11,10,1, 11.9,1,1, 8.942, 10548.799, 282.447, 52636.669 21/05/20,06:44:24,12,10,1, 11.9,1,1, 8.942, 10548.796, 282.482, 52636.624 21/05/20,06:44:24,13,10,1, 11.9,1,1, 8.942, 10548.799, 282.444, 52636.656 21/05/20,06:44:24,14,10,1, 11.9,1,1, 8.942, 10548.801, 282.453, 52636.649 21/05/20,06:44:24,15,10,1, 11.9,1,1, 8.942, 10548.808, 282.421, 52636.681 21/05/20,06:44:24,16,10,1, 11.9,1,1, 8.942, 10548.805, 282.437, 52636.671 21/05/20,06:44:24,17,10,1, 11.9,1,1, 8.942, 10548.795, 282.437, 52636.613 21/05/20,06:44:24,18,10,1, 11.9,1,1, 8.942, 10548.814, 282.419, 52636.618 21/05/20,06:44:24,19,10,1, 11.9,1,1, 8.942, 10548.807, 282.429, 52636.642 21/05/20,06:44:25,00,10,1, 11.8,1,1, 8.943, 10548.806, 282.429, 52636.642 21/05/20,06:44:25,01,10,1, 11.8,1,1, 8.943, 10548.805, 282.421, 52636.644 21/05/20,06:44:25,02,10,1, 11.8,1,1, 8.943, 10548.795, 282.410, 52636.667 21/05/20,06:44:25,03,10,1, 11.8,1,1, 8.943, 10548.817, 282.428, 52636.657 21/05/20,06:44:25,04,10,1, 11.8,1,1, 8.943, 10548.796, 282.429, 52636.625 21/05/20,06:44:25,05,10,1, 11.8,1,1, 8.943, 10548.779, 282.433, 52636.629 21/05/20,06:44:25,06,10,1, 11.8,1,1, 8.943, 10548.773, 282.434, 52636.650 21/05/20,06:44:25,07,10,1, 11.8,1,1, 8.943, 10548.793, 282.416, 52636.699 21/05/20,06:44:25,08,10,1, 11.8,1,1, 8.943, 10548.782, 282.427, 52636.661 21/05/20,06:44:25,09,10,1, 11.8,1,1, 8.943, 10548.808, 282.423, 52636.715 21/05/20,06:44:25,10,10,1, 11.8,1,1, 8.943, 10548.795, 282.405, 52636.661 21/05/20,06:44:25,11,10,1, 11.8,1,1, 8.943, 10548.796, 282.411, 52636.636 21/05/20,06:44:25,12,10,1, 11.8,1,1, 8.943, 10548.781, 282.408, 52636.630 21/05/20,06:44:25,13,10,1, 11.8,1,1, 8.943, 10548.798, 282.395, 52636.656 21/05/20,06:44:25,14,10,1, 11.8,1,1, 8.943, 10548.789, 282.414, 52636.639 21/05/20,06:44:25,15,10,1, 11.8,1,1, 8.943, 10548.778, 282.416, 52636.640 21/05/20,06:44:25,16,10,1, 11.8,1,1, 8.943, 10548.782, 282.412, 52636.637 21/05/20,06:44:25,17,10,1, 11.8,1,1, 8.943, 10548.778, 282.395, 52636.658 21/05/20,06:44:25,18,10,1, 11.8,1,1, 8.943, 10548.778, 282.400, 52636.629 21/05/20,06:44:25,19,10,1, 11.8,1,1, 8.943, 10548.786, 282.366, 52636.664 21/05/20,06:44:26,00,10,1, 11.9,1,1, 8.942, 10548.781, 282.366, 52636.664 21/05/20,06:44:26,01,10,1, 11.9,1,1, 8.942, 10548.776, 282.371, 52636.648 21/05/20,06:44:26,02,10,1, 11.9,1,1, 8.942, 10548.785, 282.395, 52636.662 21/05/20,06:44:26,03,10,1, 11.9,1,1, 8.942, 10548.761, 282.381, 52636.656 21/05/20,06:44:26,04,10,1, 11.9,1,1, 8.942, 10548.786, 282.378, 52636.692 21/05/20,06:44:26,05,10,1, 11.9,1,1, 8.942, 10548.764, 282.378, 52636.625 21/05/20,06:44:26,06,10,1, 11.9,1,1, 8.942, 10548.760, 282.367, 52636.647 21/05/20,06:44:26,07,10,1, 11.9,1,1, 8.942, 10548.763, 282.373, 52636.649 21/05/20,06:44:26,08,10,1, 11.9,1,1, 8.942, 10548.786, 282.391, 52636.663 21/05/20,06:44:26,09,10,1, 11.9,1,1, 8.942, 10548.778, 282.402, 52636.651 21/05/20,06:44:26,10,10,1, 11.9,1,1, 8.942, 10548.768, 282.378, 52636.652 21/05/20,06:44:26,11,10,1, 11.9,1,1, 8.942, 10548.766, 282.378, 52636.644 21/05/20,06:44:26,12,10,1, 11.9,1,1, 8.942, 10548.772, 282.373, 52636.639 21/05/20,06:44:26,13,10,1, 11.9,1,1, 8.942, 10548.758, 282.378, 52636.647 21/05/20,06:44:26,14,10,1, 11.9,1,1, 8.942, 10548.749, 282.376, 52636.651 21/05/20,06:44:26,15,10,1, 11.9,1,1, 8.942, 10548.741, 282.393, 52636.647 21/05/20,06:44:26,16,10,1, 11.9,1,1, 8.942, 10548.730, 282.401, 52636.680 21/05/20,06:44:26,17,10,1, 11.9,1,1, 8.942, 10548.728, 282.385, 52636.708 21/05/20,06:44:26,18,10,1, 11.9,1,1, 8.942, 10548.737, 282.403, 52636.672 21/05/20,06:44:26,19,10,1, 11.9,1,1, 8.942, 10548.733, 282.380, 52636.567 21/05/20,06:44:27,00,10,1, 11.8,1,1, 8.943, 10548.731, 282.380, 52636.567 21/05/20,06:44:27,01,10,1, 11.8,1,1, 8.943, 10548.773, 282.383, 52636.749 21/05/20,06:44:27,02,10,1, 11.8,1,1, 8.943, 10548.740, 282.397, 52636.694 21/05/20,06:44:27,03,10,1, 11.8,1,1, 8.943, 10548.739, 282.381, 52636.700 21/05/20,06:44:27,04,10,1, 11.8,1,1, 8.943, 10548.742, 282.374, 52636.665 21/05/20,06:44:27,05,10,1, 11.8,1,1, 8.943, 10548.763, 282.383, 52636.725 21/05/20,06:44:27,06,10,1, 11.8,1,1, 8.943, 10548.742, 282.386, 52636.683 21/05/20,06:44:27,07,10,1, 11.8,1,1, 8.943, 10548.763, 282.383, 52636.689 21/05/20,06:44:27,08,10,1, 11.8,1,1, 8.943, 10548.750, 282.395, 52636.659 21/05/20,06:44:27,09,10,1, 11.8,1,1, 8.943, 10548.770, 282.396, 52636.701 21/05/20,06:44:27,10,10,1, 11.8,1,1, 8.943, 10548.750, 282.369, 52636.654 21/05/20,06:44:27,11,10,1, 11.8,1,1, 8.943, 10548.747, 282.387, 52636.659 21/05/20,06:44:27,12,10,1, 11.8,1,1, 8.943, 10548.754, 282.368, 52636.669 21/05/20,06:44:27,13,10,1, 11.8,1,1, 8.943, 10548.756, 282.369, 52636.680 21/05/20,06:44:27,14,10,1, 11.8,1,1, 8.943, 10548.747, 282.386, 52636.674 21/05/20,06:44:27,15,10,1, 11.8,1,1, 8.943, 10548.747, 282.371, 52636.693 21/05/20,06:44:27,16,10,1, 11.8,1,1, 8.943, 10548.737, 282.347, 52636.625 21/05/20,06:44:27,17,10,1, 11.8,1,1, 8.943, 10548.760, 282.369, 52636.659 21/05/20,06:44:27,18,10,1, 11.8,1,1, 8.943, 10548.728, 282.347, 52636.664 21/05/20,06:44:27,19,10,1, 11.8,1,1, 8.943, 10548.731, 282.338, 52636.663 21/05/20,06:44:28,00,10,1, 11.8,1,1, 8.945, 10548.731, 282.338, 52636.663 21/05/20,06:44:28,01,10,1, 11.8,1,1, 8.945, 10548.772, 282.379, 52636.658 21/05/20,06:44:28,02,10,1, 11.8,1,1, 8.945, 10548.738, 282.367, 52636.710 21/05/20,06:44:28,03,10,1, 11.8,1,1, 8.945, 10548.753, 282.340, 52636.643 21/05/20,06:44:28,04,10,1, 11.8,1,1, 8.945, 10548.753, 282.359, 52636.631 21/05/20,06:44:28,05,10,1, 11.8,1,1, 8.945, 10548.741, 282.367, 52636.667 21/05/20,06:44:28,06,10,1, 11.8,1,1, 8.945, 10548.760, 282.372, 52636.652 21/05/20,06:44:28,07,10,1, 11.8,1,1, 8.945, 10548.767, 282.370, 52636.659 21/05/20,06:44:28,08,10,1, 11.8,1,1, 8.945, 10548.754, 282.365, 52636.688 21/05/20,06:44:28,09,10,1, 11.8,1,1, 8.945, 10548.774, 282.345, 52636.686 21/05/20,06:44:28,10,10,1, 11.8,1,1, 8.945, 10548.745, 282.360, 52636.663 21/05/20,06:44:28,11,10,1, 11.8,1,1, 8.945, 10548.789, 282.372, 52636.685 21/05/20,06:44:28,12,10,1, 11.8,1,1, 8.945, 10548.760, 282.361, 52636.709 21/05/20,06:44:28,13,10,1, 11.8,1,1, 8.945, 10548.779, 282.359, 52636.670 21/05/20,06:44:28,14,10,1, 11.8,1,1, 8.945, 10548.737, 282.351, 52636.688 21/05/20,06:44:28,15,10,1, 11.8,1,1, 8.945, 10548.778, 282.362, 52636.689 21/05/20,06:44:28,16,10,1, 11.8,1,1, 8.945, 10548.780, 282.351, 52636.721 21/05/20,06:44:28,17,10,1, 11.8,1,1, 8.945, 10548.760, 282.351, 52636.673 21/05/20,06:44:28,18,10,1, 11.8,1,1, 8.945, 10548.761, 282.365, 52636.662 21/05/20,06:44:28,19,10,1, 11.8,1,1, 8.945, 10548.748, 282.334, 52636.658 21/05/20,06:44:29,00,10,1, 11.9,1,1, 8.943, 10548.748, 282.334, 52636.658 21/05/20,06:44:29,01,10,1, 11.9,1,1, 8.943, 10548.784, 282.354, 52636.698 21/05/20,06:44:29,02,10,1, 11.9,1,1, 8.943, 10548.743, 282.351, 52636.650 21/05/20,06:44:29,03,10,1, 11.9,1,1, 8.943, 10548.751, 282.357, 52636.664 21/05/20,06:44:29,04,10,1, 11.9,1,1, 8.943, 10548.773, 282.338, 52636.657 21/05/20,06:44:29,05,10,1, 11.9,1,1, 8.943, 10548.751, 282.355, 52636.646 21/05/20,06:44:29,06,10,1, 11.9,1,1, 8.943, 10548.747, 282.372, 52636.638 21/05/20,06:44:29,07,10,1, 11.9,1,1, 8.943, 10548.738, 282.334, 52636.681 21/05/20,06:44:29,08,10,1, 11.9,1,1, 8.943, 10548.739, 282.347, 52636.690 21/05/20,06:44:29,09,10,1, 11.9,1,1, 8.943, 10548.767, 282.351, 52636.682 21/05/20,06:44:29,10,10,1, 11.9,1,1, 8.943, 10548.764, 282.357, 52636.698 21/05/20,06:44:29,11,10,1, 11.9,1,1, 8.943, 10548.770, 282.366, 52636.712 21/05/20,06:44:29,12,10,1, 11.9,1,1, 8.943, 10548.763, 282.354, 52636.642 21/05/20,06:44:29,13,10,1, 11.9,1,1, 8.943, 10548.759, 282.371, 52636.667 21/05/20,06:44:29,14,10,1, 11.9,1,1, 8.943, 10548.760, 282.355, 52636.657 21/05/20,06:44:29,15,10,1, 11.9,1,1, 8.943, 10548.723, 282.374, 52636.663 21/05/20,06:44:29,16,10,1, 11.9,1,1, 8.943, 10548.754, 282.368, 52636.692 21/05/20,06:44:29,17,10,1, 11.9,1,1, 8.943, 10548.767, 282.361, 52636.699 21/05/20,06:44:29,18,10,1, 11.9,1,1, 8.943, 10548.771, 282.338, 52636.665 21/05/20,06:44:29,19,10,1, 11.9,1,1, 8.943, 10548.766, 282.358, 52636.707 21/05/20,06:44:30,00,10,1, 11.9,1,1, 8.942, 10548.764, 282.358, 52636.707 21/05/20,06:44:30,01,10,1, 11.9,1,1, 8.942, 10548.764, 282.398, 52636.714 21/05/20,06:44:30,02,10,1, 11.9,1,1, 8.942, 10548.752, 282.383, 52636.701 21/05/20,06:44:30,03,10,1, 11.9,1,1, 8.942, 10548.763, 282.369, 52636.727 21/05/20,06:44:30,04,10,1, 11.9,1,1, 8.942, 10548.742, 282.400, 52636.690 21/05/20,06:44:30,05,10,1, 11.9,1,1, 8.942, 10548.768, 282.365, 52636.711 21/05/20,06:44:30,06,10,1, 11.9,1,1, 8.942, 10548.777, 282.358, 52636.673 21/05/20,06:44:30,07,10,1, 11.9,1,1, 8.942, 10548.753, 282.362, 52636.698 21/05/20,06:44:30,08,10,1, 11.9,1,1, 8.942, 10548.752, 282.379, 52636.703 21/05/20,06:44:30,09,10,1, 11.9,1,1, 8.942, 10548.786, 282.379, 52636.731 21/05/20,06:44:30,10,10,1, 11.9,1,1, 8.942, 10548.740, 282.345, 52636.704 21/05/20,06:44:30,11,10,1, 11.9,1,1, 8.942, 10548.752, 282.346, 52636.729 21/05/20,06:44:30,12,10,1, 11.9,1,1, 8.942, 10548.758, 282.359, 52636.743 21/05/20,06:44:30,13,10,1, 11.9,1,1, 8.942, 10548.754, 282.366, 52636.718 21/05/20,06:44:30,14,10,1, 11.9,1,1, 8.942, 10548.755, 282.370, 52636.702 21/05/20,06:44:30,15,10,1, 11.9,1,1, 8.942, 10548.749, 282.370, 52636.694 21/05/20,06:44:30,16,10,1, 11.9,1,1, 8.942, 10548.771, 282.371, 52636.695 21/05/20,06:44:30,17,10,1, 11.9,1,1, 8.942, 10548.761, 282.381, 52636.708 21/05/20,06:44:30,18,10,1, 11.9,1,1, 8.942, 10548.768, 282.370, 52636.751 21/05/20,06:44:30,19,10,1, 11.9,1,1, 8.942, 10548.752, 282.371, 52636.706 21/05/20,06:44:31,00,09,1, 11.9,1,1, 8.942, 10548.748, 282.371, 52636.706 21/05/20,06:44:31,01,09,1, 11.9,1,1, 8.942, 10548.741, 282.375, 52636.701 21/05/20,06:44:31,02,09,1, 11.9,1,1, 8.942, 10548.745, 282.356, 52636.749 21/05/20,06:44:31,03,09,1, 11.9,1,1, 8.942, 10548.741, 282.358, 52636.721 21/05/20,06:44:31,04,09,1, 11.9,1,1, 8.942, 10548.763, 282.373, 52636.696 21/05/20,06:44:31,05,09,1, 11.9,1,1, 8.942, 10548.751, 282.380, 52636.712 21/05/20,06:44:31,06,09,1, 11.9,1,1, 8.942, 10548.745, 282.396, 52636.738 21/05/20,06:44:31,07,09,1, 11.9,1,1, 8.942, 10548.746, 282.378, 52636.704 21/05/20,06:44:31,08,09,1, 11.9,1,1, 8.942, 10548.761, 282.373, 52636.729 21/05/20,06:44:31,09,09,1, 11.9,1,1, 8.942, 10548.734, 282.381, 52636.756 21/05/20,06:44:31,10,09,1, 11.9,1,1, 8.942, 10548.737, 282.372, 52636.713 21/05/20,06:44:31,11,09,1, 11.9,1,1, 8.942, 10548.755, 282.372, 52636.707 21/05/20,06:44:31,12,09,1, 11.9,1,1, 8.942, 10548.743, 282.390, 52636.734 21/05/20,06:44:31,13,09,1, 11.9,1,1, 8.942, 10548.770, 282.384, 52636.730 21/05/20,06:44:31,14,09,1, 11.9,1,1, 8.942, 10548.737, 282.385, 52636.713 21/05/20,06:44:31,15,09,1, 11.9,1,1, 8.942, 10548.750, 282.359, 52636.722 21/05/20,06:44:31,16,09,1, 11.9,1,1, 8.942, 10548.756, 282.361, 52636.710 21/05/20,06:44:31,17,09,1, 11.9,1,1, 8.942, 10548.761, 282.376, 52636.720 21/05/20,06:44:31,18,09,1, 11.9,1,1, 8.942, 10548.749, 282.368, 52636.753 21/05/20,06:44:31,19,09,1, 11.9,1,1, 8.942, 10548.784, 282.366, 52636.736 21/05/20,06:44:32,00,09,1, 11.9,1,1, 8.940, 10548.781, 282.366, 52636.736 21/05/20,06:44:32,01,09,1, 11.9,1,1, 8.940, 10548.757, 282.374, 52636.703 21/05/20,06:44:32,02,09,1, 11.9,1,1, 8.940, 10548.759, 282.349, 52636.678 21/05/20,06:44:32,03,09,1, 11.9,1,1, 8.940, 10548.751, 282.368, 52636.713 21/05/20,06:44:32,04,09,1, 11.9,1,1, 8.940, 10548.753, 282.375, 52636.724 21/05/20,06:44:32,05,09,1, 11.9,1,1, 8.940, 10548.736, 282.349, 52636.717 21/05/20,06:44:32,06,09,1, 11.9,1,1, 8.940, 10548.737, 282.368, 52636.756 21/05/20,06:44:32,07,09,1, 11.9,1,1, 8.940, 10548.752, 282.374, 52636.783 21/05/20,06:44:32,08,09,1, 11.9,1,1, 8.940, 10548.743, 282.353, 52636.748 21/05/20,06:44:32,09,09,1, 11.9,1,1, 8.940, 10548.750, 282.395, 52636.727 21/05/20,06:44:32,10,09,1, 11.9,1,1, 8.940, 10548.764, 282.372, 52636.750 21/05/20,06:44:32,11,09,1, 11.9,1,1, 8.940, 10548.753, 282.371, 52636.738 21/05/20,06:44:32,12,09,1, 11.9,1,1, 8.940, 10548.736, 282.373, 52636.708 21/05/20,06:44:32,13,09,1, 11.9,1,1, 8.940, 10548.752, 282.365, 52636.735 21/05/20,06:44:32,14,09,1, 11.9,1,1, 8.940, 10548.736, 282.374, 52636.726 21/05/20,06:44:32,15,09,1, 11.9,1,1, 8.940, 10548.747, 282.360, 52636.681 21/05/20,06:44:32,16,09,1, 11.9,1,1, 8.940, 10548.748, 282.359, 52636.752 21/05/20,06:44:32,17,09,1, 11.9,1,1, 8.940, 10548.747, 282.356, 52636.724 21/05/20,06:44:32,18,09,1, 11.9,1,1, 8.940, 10548.749, 282.362, 52636.733 21/05/20,06:44:32,19,09,1, 11.9,1,1, 8.940, 10548.722, 282.362, 52636.732 21/05/20,06:44:33,00,09,1, 11.9,1,1, 8.942, 10548.714, 282.362, 52636.732 21/05/20,06:44:33,01,09,1, 11.9,1,1, 8.942, 10548.767, 282.372, 52636.723 21/05/20,06:44:33,02,09,1, 11.9,1,1, 8.942, 10548.756, 282.365, 52636.736 21/05/20,06:44:33,03,09,1, 11.9,1,1, 8.942, 10548.718, 282.356, 52636.767 21/05/20,06:44:33,04,09,1, 11.9,1,1, 8.942, 10548.741, 282.363, 52636.752 21/05/20,06:44:33,05,09,1, 11.9,1,1, 8.942, 10548.746, 282.355, 52636.734 21/05/20,06:44:33,06,09,1, 11.9,1,1, 8.942, 10548.734, 282.345, 52636.720 21/05/20,06:44:33,07,09,1, 11.9,1,1, 8.942, 10548.738, 282.371, 52636.747 21/05/20,06:44:33,08,09,1, 11.9,1,1, 8.942, 10548.735, 282.366, 52636.685 21/05/20,06:44:33,09,09,1, 11.9,1,1, 8.942, 10548.740, 282.346, 52636.598 21/05/20,06:44:33,10,09,1, 11.9,1,1, 8.942, 10548.723, 282.356, 52636.770 21/05/20,06:44:33,11,09,1, 11.9,1,1, 8.942, 10548.708, 282.354, 52636.735 21/05/20,06:44:33,12,09,1, 11.9,1,1, 8.942, 10548.746, 282.354, 52636.696 21/05/20,06:44:33,13,09,1, 11.9,1,1, 8.942, 10548.753, 282.345, 52636.741 21/05/20,06:44:33,14,09,1, 11.9,1,1, 8.942, 10548.734, 282.345, 52636.728 21/05/20,06:44:33,15,09,1, 11.9,1,1, 8.942, 10548.717, 282.339, 52636.713 21/05/20,06:44:33,16,09,1, 11.9,1,1, 8.942, 10548.737, 282.336, 52636.727 21/05/20,06:44:33,17,09,1, 11.9,1,1, 8.942, 10548.732, 282.324, 52636.721 21/05/20,06:44:33,18,09,1, 11.9,1,1, 8.942, 10548.740, 282.335, 52636.756 21/05/20,06:44:33,19,09,1, 11.9,1,1, 8.942, 10548.741, 282.331, 52636.748 21/05/20,06:44:34,00,09,1, 11.8,1,1, 8.942, 10548.739, 282.331, 52636.748 21/05/20,06:44:34,01,09,1, 11.8,1,1, 8.942, 10548.738, 282.340, 52636.766 21/05/20,06:44:34,02,09,1, 11.8,1,1, 8.942, 10548.736, 282.337, 52636.752 21/05/20,06:44:34,03,09,1, 11.8,1,1, 8.942, 10548.761, 282.318, 52636.775 21/05/20,06:44:34,04,09,1, 11.8,1,1, 8.942, 10548.722, 282.320, 52636.725 21/05/20,06:44:34,05,09,1, 11.8,1,1, 8.942, 10548.734, 282.331, 52636.757 21/05/20,06:44:34,06,09,1, 11.8,1,1, 8.942, 10548.739, 282.334, 52636.731 21/05/20,06:44:34,07,09,1, 11.8,1,1, 8.942, 10548.738, 282.327, 52636.996 21/05/20,06:44:34,08,09,1, 11.8,1,1, 8.942, 10548.777, 282.322, 52636.787 21/05/20,06:44:34,09,09,1, 11.8,1,1, 8.942, 10548.756, 282.311, 52636.718 21/05/20,06:44:34,10,09,1, 11.8,1,1, 8.942, 10548.748, 282.327, 52636.721 21/05/20,06:44:34,11,09,1, 11.8,1,1, 8.942, 10548.751, 282.331, 52636.750 21/05/20,06:44:34,12,09,1, 11.8,1,1, 8.942, 10548.723, 282.327, 52636.759 21/05/20,06:44:34,13,09,1, 11.8,1,1, 8.942, 10548.725, 282.334, 52636.711 21/05/20,06:44:34,14,09,1, 11.8,1,1, 8.942, 10548.744, 282.319, 52636.771 21/05/20,06:44:34,15,09,1, 11.8,1,1, 8.942, 10548.722, 282.316, 52636.742 21/05/20,06:44:34,16,09,1, 11.8,1,1, 8.942, 10548.724, 282.300, 52636.748 21/05/20,06:44:34,17,09,1, 11.8,1,1, 8.942, 10548.733, 282.310, 52636.757 21/05/20,06:44:34,18,09,1, 11.8,1,1, 8.942, 10548.758, 282.315, 52636.714 21/05/20,06:44:34,19,09,1, 11.8,1,1, 8.942, 10548.724, 282.315, 52636.735 21/05/20,06:44:35,00,09,1, 11.9,1,1, 8.946, 10548.723, 282.315, 52636.735 21/05/20,06:44:35,01,09,1, 11.9,1,1, 8.946, 10548.726, 282.277, 52636.739 21/05/20,06:44:35,02,09,1, 11.9,1,1, 8.946, 10548.719, 282.300, 52636.758 21/05/20,06:44:35,03,09,1, 11.9,1,1, 8.946, 10548.730, 282.308, 52636.780 21/05/20,06:44:35,04,09,1, 11.9,1,1, 8.946, 10548.746, 282.311, 52636.740 21/05/20,06:44:35,05,09,1, 11.9,1,1, 8.946, 10548.707, 282.284, 52636.705 21/05/20,06:44:35,06,09,1, 11.9,1,1, 8.946, 10548.704, 282.288, 52636.708 21/05/20,06:44:35,07,09,1, 11.9,1,1, 8.946, 10548.736, 282.299, 52636.749 21/05/20,06:44:35,08,09,1, 11.9,1,1, 8.946, 10548.731, 282.290, 52636.720 21/05/20,06:44:35,09,09,1, 11.9,1,1, 8.946, 10548.721, 282.300, 52636.795 21/05/20,06:44:35,10,09,1, 11.9,1,1, 8.946, 10548.719, 282.291, 52636.783 21/05/20,06:44:35,11,09,1, 11.9,1,1, 8.946, 10548.725, 282.283, 52636.741 21/05/20,06:44:35,12,09,1, 11.9,1,1, 8.946, 10548.726, 282.262, 52636.703 21/05/20,06:44:35,13,09,1, 11.9,1,1, 8.946, 10548.731, 282.255, 52636.724 21/05/20,06:44:35,14,09,1, 11.9,1,1, 8.946, 10548.705, 282.253, 52636.735 21/05/20,06:44:35,15,09,1, 11.9,1,1, 8.946, 10548.738, 282.263, 52636.721 21/05/20,06:44:35,16,09,1, 11.9,1,1, 8.946, 10548.715, 282.259, 52636.708 21/05/20,06:44:35,17,09,1, 11.9,1,1, 8.946, 10548.725, 282.256, 52636.715 21/05/20,06:44:35,18,09,1, 11.9,1,1, 8.946, 10548.709, 282.240, 52636.709 21/05/20,06:44:35,19,09,1, 11.9,1,1, 8.946, 10548.723, 282.254, 52636.716 21/05/20,06:44:36,00,09,1, 11.9,1,1, 8.941, 10548.714, 282.254, 52636.716 21/05/20,06:44:36,01,09,1, 11.9,1,1, 8.941, 10548.755, 282.253, 52636.756 21/05/20,06:44:36,02,09,1, 11.9,1,1, 8.941, 10548.743, 282.254, 52636.736 21/05/20,06:44:36,03,09,1, 11.9,1,1, 8.941, 10548.745, 282.246, 52636.727 21/05/20,06:44:36,04,09,1, 11.9,1,1, 8.941, 10548.705, 282.237, 52636.707 21/05/20,06:44:36,05,09,1, 11.9,1,1, 8.941, 10548.732, 282.224, 52636.738 21/05/20,06:44:36,06,09,1, 11.9,1,1, 8.941, 10548.715, 282.259, 52636.689 21/05/20,06:44:36,07,09,1, 11.9,1,1, 8.941, 10548.745, 282.248, 52636.605 21/05/20,06:44:36,08,09,1, 11.9,1,1, 8.941, 10548.703, 282.290, 52636.772 21/05/20,06:44:36,09,09,1, 11.9,1,1, 8.941, 10548.724, 282.240, 52636.744 21/05/20,06:44:36,10,09,1, 11.9,1,1, 8.941, 10548.720, 282.247, 52636.695 21/05/20,06:44:36,11,09,1, 11.9,1,1, 8.941, 10548.727, 282.243, 52636.710 21/05/20,06:44:36,12,09,1, 11.9,1,1, 8.941, 10548.740, 282.238, 52636.743 21/05/20,06:44:36,13,09,1, 11.9,1,1, 8.941, 10548.741, 282.215, 52636.746 21/05/20,06:44:36,14,09,1, 11.9,1,1, 8.941, 10548.727, 282.243, 52636.749 21/05/20,06:44:36,15,09,1, 11.9,1,1, 8.941, 10548.737, 282.238, 52636.742 21/05/20,06:44:36,16,09,1, 11.9,1,1, 8.941, 10548.729, 282.230, 52636.735 21/05/20,06:44:36,17,09,1, 11.9,1,1, 8.941, 10548.727, 282.236, 52636.738 21/05/20,06:44:36,18,09,1, 11.9,1,1, 8.941, 10548.714, 282.233, 52636.749 21/05/20,06:44:36,19,09,1, 11.9,1,1, 8.941, 10548.746, 282.238, 52636.758 21/05/20,06:44:37,00,09,1, 11.9,1,1, 8.942, 10548.739, 282.238, 52636.758 21/05/20,06:44:37,01,09,1, 11.9,1,1, 8.942, 10548.730, 282.218, 52636.731 21/05/20,06:44:37,02,09,1, 11.9,1,1, 8.942, 10548.726, 282.206, 52636.723 21/05/20,06:44:37,03,09,1, 11.9,1,1, 8.942, 10548.732, 282.204, 52636.705 21/05/20,06:44:37,04,09,1, 11.9,1,1, 8.942, 10548.752, 282.194, 52636.699 21/05/20,06:44:37,05,09,1, 11.9,1,1, 8.942, 10548.748, 282.217, 52636.738 21/05/20,06:44:37,06,09,1, 11.9,1,1, 8.942, 10548.731, 282.213, 52636.737 21/05/20,06:44:37,07,09,1, 11.9,1,1, 8.942, 10548.752, 282.173, 52636.749 21/05/20,06:44:37,08,09,1, 11.9,1,1, 8.942, 10548.742, 282.185, 52636.708 21/05/20,06:44:37,09,09,1, 11.9,1,1, 8.942, 10548.737, 282.181, 52636.700 21/05/20,06:44:37,10,09,1, 11.9,1,1, 8.942, 10548.694, 282.198, 52636.730 21/05/20,06:44:37,11,09,1, 11.9,1,1, 8.942, 10548.728, 282.191, 52636.745 21/05/20,06:44:37,12,09,1, 11.9,1,1, 8.942, 10548.719, 282.176, 52636.725 21/05/20,06:44:37,13,09,1, 11.9,1,1, 8.942, 10548.727, 282.174, 52636.732 21/05/20,06:44:37,14,09,1, 11.9,1,1, 8.942, 10548.733, 282.177, 52636.723 21/05/20,06:44:37,15,09,1, 11.9,1,1, 8.942, 10548.719, 282.182, 52636.744 21/05/20,06:44:37,16,09,1, 11.9,1,1, 8.942, 10548.724, 282.170, 52636.784 21/05/20,06:44:37,17,09,1, 11.9,1,1, 8.942, 10548.719, 282.158, 52636.708 21/05/20,06:44:37,18,09,1, 11.9,1,1, 8.942, 10548.714, 282.141, 52636.722 21/05/20,06:44:37,19,09,1, 11.9,1,1, 8.942, 10548.754, 282.158, 52636.726 21/05/20,06:44:38,00,09,1, 11.9,1,1, 8.946, 10548.748, 282.158, 52636.726 21/05/20,06:44:38,01,09,1, 11.9,1,1, 8.946, 10548.745, 282.143, 52636.747 21/05/20,06:44:38,02,09,1, 11.9,1,1, 8.946, 10548.741, 282.153, 52636.744 21/05/20,06:44:38,03,09,1, 11.9,1,1, 8.946, 10548.732, 282.172, 52636.720 21/05/20,06:44:38,04,09,1, 11.9,1,1, 8.946, 10548.747, 282.166, 52636.723 21/05/20,06:44:38,05,09,1, 11.9,1,1, 8.946, 10548.767, 282.141, 52636.746 21/05/20,06:44:38,06,09,1, 11.9,1,1, 8.946, 10548.751, 282.155, 52636.706 21/05/20,06:44:38,07,09,1, 11.9,1,1, 8.946, 10548.744, 282.151, 52636.711 21/05/20,06:44:38,08,09,1, 11.9,1,1, 8.946, 10548.750, 282.145, 52636.738 21/05/20,06:44:38,09,09,1, 11.9,1,1, 8.946, 10548.729, 282.150, 52636.722 21/05/20,06:44:38,10,09,1, 11.9,1,1, 8.946, 10548.749, 282.145, 52636.732 21/05/20,06:44:38,11,09,1, 11.9,1,1, 8.946, 10548.740, 282.146, 52636.790 21/05/20,06:44:38,12,09,1, 11.9,1,1, 8.946, 10548.745, 282.140, 52636.757 21/05/20,06:44:38,13,09,1, 11.9,1,1, 8.946, 10548.764, 282.142, 52636.749 21/05/20,06:44:38,14,09,1, 11.9,1,1, 8.946, 10548.750, 282.146, 52636.724 21/05/20,06:44:38,15,09,1, 11.9,1,1, 8.946, 10548.744, 282.150, 52636.747 21/05/20,06:44:38,16,09,1, 11.9,1,1, 8.946, 10548.732, 282.133, 52636.722 21/05/20,06:44:38,17,09,1, 11.9,1,1, 8.946, 10548.749, 282.132, 52636.726 21/05/20,06:44:38,18,09,1, 11.9,1,1, 8.946, 10548.742, 282.127, 52636.726 21/05/20,06:44:38,19,09,1, 11.9,1,1, 8.946, 10548.745, 282.151, 52636.713 21/05/20,06:44:39,00,09,1, 11.8,1,1, 8.940, 10548.739, 282.151, 52636.713 21/05/20,06:44:39,01,09,1, 11.8,1,1, 8.940, 10548.739, 282.127, 52636.774 21/05/20,06:44:39,02,09,1, 11.8,1,1, 8.940, 10548.717, 282.140, 52636.744 21/05/20,06:44:39,03,09,1, 11.8,1,1, 8.940, 10548.699, 282.145, 52636.861 21/05/20,06:44:39,04,09,1, 11.8,1,1, 8.940, 10548.754, 282.126, 52636.877 21/05/20,06:44:39,05,09,1, 11.8,1,1, 8.940, 10548.753, 282.129, 52636.693 21/05/20,06:44:39,06,09,1, 11.8,1,1, 8.940, 10548.729, 282.134, 52636.749 21/05/20,06:44:39,07,09,1, 11.8,1,1, 8.940, 10548.756, 282.144, 52636.749 21/05/20,06:44:39,08,09,1, 11.8,1,1, 8.940, 10548.728, 282.124, 52636.679 21/05/20,06:44:39,09,09,1, 11.8,1,1, 8.940, 10548.739, 282.127, 52636.745 21/05/20,06:44:39,10,09,1, 11.8,1,1, 8.940, 10548.755, 282.130, 52636.720 21/05/20,06:44:39,11,09,1, 11.8,1,1, 8.940, 10548.742, 282.113, 52636.735 21/05/20,06:44:39,12,09,1, 11.8,1,1, 8.940, 10548.722, 282.133, 52636.719 21/05/20,06:44:39,13,09,1, 11.8,1,1, 8.940, 10548.751, 282.128, 52636.718 21/05/20,06:44:39,14,09,1, 11.8,1,1, 8.940, 10548.731, 282.106, 52636.752 21/05/20,06:44:39,15,09,1, 11.8,1,1, 8.940, 10548.708, 282.110, 52636.695 21/05/20,06:44:39,16,09,1, 11.8,1,1, 8.940, 10548.727, 282.129, 52636.701 21/05/20,06:44:39,17,09,1, 11.8,1,1, 8.940, 10548.725, 282.127, 52636.731 21/05/20,06:44:39,18,09,1, 11.8,1,1, 8.940, 10548.730, 282.122, 52636.726 21/05/20,06:44:39,19,09,1, 11.8,1,1, 8.940, 10548.743, 282.108, 52636.765 21/05/20,06:44:40,00,09,1, 11.8,1,1, 8.938, 10548.739, 282.108, 52636.765 21/05/20,06:44:40,01,09,1, 11.8,1,1, 8.938, 10548.716, 282.106, 52636.762 21/05/20,06:44:40,02,09,1, 11.8,1,1, 8.938, 10548.759, 282.124, 52636.756 21/05/20,06:44:40,03,09,1, 11.8,1,1, 8.938, 10548.730, 282.112, 52636.802 21/05/20,06:44:40,04,09,1, 11.8,1,1, 8.938, 10548.723, 282.132, 52636.732 21/05/20,06:44:40,05,09,1, 11.8,1,1, 8.938, 10548.743, 282.137, 52636.808 21/05/20,06:44:40,06,09,1, 11.8,1,1, 8.938, 10548.720, 282.104, 52636.727 21/05/20,06:44:40,07,09,1, 11.8,1,1, 8.938, 10548.709, 282.114, 52636.740 21/05/20,06:44:40,08,09,1, 11.8,1,1, 8.938, 10548.729, 282.121, 52636.727 21/05/20,06:44:40,09,09,1, 11.8,1,1, 8.938, 10548.709, 282.117, 52636.784 21/05/20,06:44:40,10,09,1, 11.8,1,1, 8.938, 10548.714, 282.092, 52636.733 21/05/20,06:44:40,11,09,1, 11.8,1,1, 8.938, 10548.709, 282.106, 52636.740 21/05/20,06:44:40,12,09,1, 11.8,1,1, 8.938, 10548.698, 282.070, 52636.739 21/05/20,06:44:40,13,09,1, 11.8,1,1, 8.938, 10548.709, 282.098, 52636.767 21/05/20,06:44:40,14,09,1, 11.8,1,1, 8.938, 10548.691, 282.096, 52636.737 21/05/20,06:44:40,15,09,1, 11.8,1,1, 8.938, 10548.674, 282.097, 52636.798 21/05/20,06:44:40,16,09,1, 11.8,1,1, 8.938, 10548.714, 282.079, 52636.789 21/05/20,06:44:40,17,09,1, 11.8,1,1, 8.938, 10548.725, 282.074, 52636.751 21/05/20,06:44:40,18,09,1, 11.8,1,1, 8.938, 10548.704, 282.081, 52636.758 21/05/20,06:44:40,19,09,1, 11.8,1,1, 8.938, 10548.702, 282.052, 52636.791 21/05/20,06:44:41,00,09,1, 11.8,1,1, 8.941, 10548.698, 282.052, 52636.791 21/05/20,06:44:41,01,09,1, 11.8,1,1, 8.941, 10548.695, 282.090, 52636.786 21/05/20,06:44:41,02,09,1, 11.8,1,1, 8.941, 10548.686, 282.068, 52636.733 21/05/20,06:44:41,03,09,1, 11.8,1,1, 8.941, 10548.680, 282.076, 52636.763 21/05/20,06:44:41,04,09,1, 11.8,1,1, 8.941, 10548.700, 282.085, 52636.730 21/05/20,06:44:41,05,09,1, 11.8,1,1, 8.941, 10548.658, 282.075, 52636.749 21/05/20,06:44:41,06,09,1, 11.8,1,1, 8.941, 10548.671, 282.081, 52636.777 21/05/20,06:44:41,07,09,1, 11.8,1,1, 8.941, 10548.690, 282.083, 52636.789 21/05/20,06:44:41,08,09,1, 11.8,1,1, 8.941, 10548.698, 282.074, 52636.708 21/05/20,06:44:41,09,09,1, 11.8,1,1, 8.941, 10548.657, 282.074, 52636.767 21/05/20,06:44:41,10,09,1, 11.8,1,1, 8.941, 10548.682, 282.088, 52636.746 21/05/20,06:44:41,11,09,1, 11.8,1,1, 8.941, 10548.676, 282.060, 52636.808 21/05/20,06:44:41,12,09,1, 11.8,1,1, 8.941, 10548.668, 282.097, 52636.731 21/05/20,06:44:41,13,09,1, 11.8,1,1, 8.941, 10548.693, 282.081, 52636.779 21/05/20,06:44:41,14,09,1, 11.8,1,1, 8.941, 10548.680, 282.087, 52636.769 21/05/20,06:44:41,15,09,1, 11.8,1,1, 8.941, 10548.666, 282.059, 52636.781 21/05/20,06:44:41,16,09,1, 11.8,1,1, 8.941, 10548.703, 282.057, 52636.741 21/05/20,06:44:41,17,09,1, 11.8,1,1, 8.941, 10548.649, 282.058, 52636.784 21/05/20,06:44:41,18,09,1, 11.8,1,1, 8.941, 10548.655, 282.049, 52636.750 21/05/20,06:44:41,19,09,1, 11.8,1,1, 8.941, 10548.666, 282.070, 52636.830 21/05/20,06:44:42,00,09,1, 11.9,1,1, 8.942, 10548.664, 282.070, 52636.830 21/05/20,06:44:42,01,09,1, 11.9,1,1, 8.942, 10548.657, 282.041, 52636.765 21/05/20,06:44:42,02,09,1, 11.9,1,1, 8.942, 10548.657, 282.049, 52636.738 21/05/20,06:44:42,03,09,1, 11.9,1,1, 8.942, 10548.650, 282.036, 52636.789 21/05/20,06:44:42,04,09,1, 11.9,1,1, 8.942, 10548.667, 282.047, 52636.771 21/05/20,06:44:42,05,09,1, 11.9,1,1, 8.942, 10548.649, 282.051, 52636.767 21/05/20,06:44:42,06,09,1, 11.9,1,1, 8.942, 10548.653, 282.011, 52636.744 21/05/20,06:44:42,07,09,1, 11.9,1,1, 8.942, 10548.650, 282.027, 52636.777 21/05/20,06:44:42,08,09,1, 11.9,1,1, 8.942, 10548.652, 282.026, 52636.756 21/05/20,06:44:42,09,09,1, 11.9,1,1, 8.942, 10548.628, 282.038, 52636.765 21/05/20,06:44:42,10,09,1, 11.9,1,1, 8.942, 10548.614, 282.038, 52636.771 21/05/20,06:44:42,11,09,1, 11.9,1,1, 8.942, 10548.641, 282.042, 52636.758 21/05/20,06:44:42,12,09,1, 11.9,1,1, 8.942, 10548.618, 282.043, 52636.916 21/05/20,06:44:42,13,09,1, 11.9,1,1, 8.942, 10548.627, 282.049, 52636.811 21/05/20,06:44:42,14,09,1, 11.9,1,1, 8.942, 10548.639, 282.022, 52636.746 21/05/20,06:44:42,15,09,1, 11.9,1,1, 8.942, 10548.643, 282.026, 52636.767 21/05/20,06:44:42,16,09,1, 11.9,1,1, 8.942, 10548.635, 282.005, 52636.768 21/05/20,06:44:42,17,09,1, 11.9,1,1, 8.942, 10548.618, 282.043, 52636.762 21/05/20,06:44:42,18,09,1, 11.9,1,1, 8.942, 10548.631, 282.019, 52636.764 21/05/20,06:44:42,19,09,1, 11.9,1,1, 8.942, 10548.626, 282.012, 52636.780 21/05/20,06:44:43,00,09,1, 11.9,1,1, 8.945, 10548.623, 282.012, 52636.780 21/05/20,06:44:43,01,09,1, 11.9,1,1, 8.945, 10548.610, 282.041, 52636.730 21/05/20,06:44:43,02,09,1, 11.9,1,1, 8.945, 10548.607, 282.041, 52636.772 21/05/20,06:44:43,03,09,1, 11.9,1,1, 8.945, 10548.622, 282.041, 52636.743 21/05/20,06:44:43,04,09,1, 11.9,1,1, 8.945, 10548.607, 282.006, 52636.754 21/05/20,06:44:43,05,09,1, 11.9,1,1, 8.945, 10548.611, 282.008, 52636.756 21/05/20,06:44:43,06,09,1, 11.9,1,1, 8.945, 10548.591, 282.016, 52636.742 21/05/20,06:44:43,07,09,1, 11.9,1,1, 8.945, 10548.594, 282.042, 52636.762 21/05/20,06:44:43,08,09,1, 11.9,1,1, 8.945, 10548.599, 282.054, 52636.742 21/05/20,06:44:43,09,09,1, 11.9,1,1, 8.945, 10548.628, 282.037, 52636.760 21/05/20,06:44:43,10,09,1, 11.9,1,1, 8.945, 10548.623, 282.013, 52636.778 21/05/20,06:44:43,11,09,1, 11.9,1,1, 8.945, 10548.600, 282.010, 52636.729 21/05/20,06:44:43,12,09,1, 11.9,1,1, 8.945, 10548.602, 281.996, 52636.768 21/05/20,06:44:43,13,09,1, 11.9,1,1, 8.945, 10548.617, 282.011, 52636.768 21/05/20,06:44:43,14,09,1, 11.9,1,1, 8.945, 10548.606, 282.016, 52636.811 21/05/20,06:44:43,15,09,1, 11.9,1,1, 8.945, 10548.591, 281.980, 52636.765 21/05/20,06:44:43,16,09,1, 11.9,1,1, 8.945, 10548.602, 282.008, 52636.778 21/05/20,06:44:43,17,09,1, 11.9,1,1, 8.945, 10548.596, 282.000, 52636.781 21/05/20,06:44:43,18,09,1, 11.9,1,1, 8.945, 10548.596, 281.994, 52636.729 21/05/20,06:44:43,19,09,1, 11.9,1,1, 8.945, 10548.616, 282.022, 52636.767 21/05/20,06:44:44,00,09,1, 11.9,1,1, 8.944, 10548.614, 282.022, 52636.767 21/05/20,06:44:44,01,09,1, 11.9,1,1, 8.944, 10548.587, 282.011, 52636.797 21/05/20,06:44:44,02,09,1, 11.9,1,1, 8.944, 10548.569, 281.994, 52636.775 21/05/20,06:44:44,03,09,1, 11.9,1,1, 8.944, 10548.586, 281.986, 52636.769 21/05/20,06:44:44,04,09,1, 11.9,1,1, 8.944, 10548.571, 281.999, 52636.907 21/05/20,06:44:44,05,09,1, 11.9,1,1, 8.944, 10548.593, 281.978, 52636.672 21/05/20,06:44:44,06,09,1, 11.9,1,1, 8.944, 10548.590, 282.008, 52636.761 21/05/20,06:44:44,07,09,1, 11.9,1,1, 8.944, 10548.574, 281.992, 52636.747 21/05/20,06:44:44,08,09,1, 11.9,1,1, 8.944, 10548.576, 281.980, 52636.734 21/05/20,06:44:44,09,09,1, 11.9,1,1, 8.944, 10548.579, 281.971, 52636.746 21/05/20,06:44:44,10,09,1, 11.9,1,1, 8.944, 10548.557, 281.995, 52636.755 21/05/20,06:44:44,11,09,1, 11.9,1,1, 8.944, 10548.565, 281.989, 52636.742 21/05/20,06:44:44,12,09,1, 11.9,1,1, 8.944, 10548.573, 281.976, 52636.770 21/05/20,06:44:44,13,09,1, 11.9,1,1, 8.944, 10548.559, 281.954, 52636.735 21/05/20,06:44:44,14,09,1, 11.9,1,1, 8.944, 10548.561, 281.961, 52636.743 21/05/20,06:44:44,15,09,1, 11.9,1,1, 8.944, 10548.529, 281.972, 52636.728 21/05/20,06:44:44,16,09,1, 11.9,1,1, 8.944, 10548.544, 281.963, 52636.765 21/05/20,06:44:44,17,09,1, 11.9,1,1, 8.944, 10548.553, 281.960, 52636.784 21/05/20,06:44:44,18,09,1, 11.9,1,1, 8.944, 10548.541, 281.962, 52636.762 21/05/20,06:44:44,19,09,1, 11.9,1,1, 8.944, 10548.552, 281.969, 52636.792 21/05/20,06:44:45,00,09,1, 11.8,1,1, 8.945, 10548.548, 281.969, 52636.792 21/05/20,06:44:45,01,09,1, 11.8,1,1, 8.945, 10548.525, 281.964, 52636.678 21/05/20,06:44:45,02,09,1, 11.8,1,1, 8.945, 10548.545, 281.969, 52636.791 21/05/20,06:44:45,03,09,1, 11.8,1,1, 8.945, 10548.555, 281.950, 52636.672 21/05/20,06:44:45,04,09,1, 11.8,1,1, 8.945, 10548.537, 281.954, 52636.721 21/05/20,06:44:45,05,09,1, 11.8,1,1, 8.945, 10548.530, 281.936, 52636.703 21/05/20,06:44:45,06,09,1, 11.8,1,1, 8.945, 10548.530, 281.941, 52636.750 21/05/20,06:44:45,07,09,1, 11.8,1,1, 8.945, 10548.522, 281.934, 52636.727 21/05/20,06:44:45,08,09,1, 11.8,1,1, 8.945, 10548.510, 281.924, 52636.723 21/05/20,06:44:45,09,09,1, 11.8,1,1, 8.945, 10548.521, 281.917, 52636.716 21/05/20,06:44:45,10,09,1, 11.8,1,1, 8.945, 10548.544, 281.921, 52636.454 21/05/20,06:44:45,11,09,1, 11.8,1,1, 8.945, 10548.497, 281.932, 52636.776 21/05/20,06:44:45,12,09,1, 11.8,1,1, 8.945, 10548.507, 281.919, 52636.789 21/05/20,06:44:45,13,09,1, 11.8,1,1, 8.945, 10548.517, 281.929, 52636.770 21/05/20,06:44:45,14,09,1, 11.8,1,1, 8.945, 10548.522, 281.955, 52636.758 21/05/20,06:44:45,15,09,1, 11.8,1,1, 8.945, 10548.500, 281.945, 52636.737 21/05/20,06:44:45,16,09,1, 11.8,1,1, 8.945, 10548.523, 281.935, 52636.752 21/05/20,06:44:45,17,09,1, 11.8,1,1, 8.945, 10548.554, 281.905, 52636.551 21/05/20,06:44:45,18,09,1, 11.8,1,1, 8.945, 10548.487, 281.931, 52636.560 21/05/20,06:44:45,19,09,1, 11.8,1,1, 8.945, 10548.520, 281.947, 52636.821 21/05/20,06:44:46,00,09,1, 11.9,1,1, 8.942, 10548.514, 281.947, 52636.821 21/05/20,06:44:46,01,09,1, 11.9,1,1, 8.942, 10548.481, 281.926, 52636.782 21/05/20,06:44:46,02,09,1, 11.9,1,1, 8.942, 10548.484, 281.933, 52636.763 21/05/20,06:44:46,03,09,1, 11.9,1,1, 8.942, 10548.519, 281.917, 52636.788 21/05/20,06:44:46,04,09,1, 11.9,1,1, 8.942, 10548.499, 281.927, 52636.802 21/05/20,06:44:46,05,09,1, 11.9,1,1, 8.942, 10548.472, 281.936, 52636.771 21/05/20,06:44:46,06,09,1, 11.9,1,1, 8.942, 10548.485, 281.926, 52636.732 21/05/20,06:44:46,07,09,1, 11.9,1,1, 8.942, 10548.478, 281.942, 52636.780 21/05/20,06:44:46,08,09,1, 11.9,1,1, 8.942, 10548.497, 281.922, 52636.775 21/05/20,06:44:46,09,09,1, 11.9,1,1, 8.942, 10548.484, 281.917, 52636.782 21/05/20,06:44:46,10,09,1, 11.9,1,1, 8.942, 10548.459, 281.918, 52636.756 21/05/20,06:44:46,11,09,1, 11.9,1,1, 8.942, 10548.473, 281.917, 52636.759 21/05/20,06:44:46,12,09,1, 11.9,1,1, 8.942, 10548.467, 281.895, 52636.767 21/05/20,06:44:46,13,09,1, 11.9,1,1, 8.942, 10548.468, 281.911, 52636.767 21/05/20,06:44:46,14,09,1, 11.9,1,1, 8.942, 10548.464, 281.886, 52636.730 21/05/20,06:44:46,15,09,1, 11.9,1,1, 8.942, 10548.438, 281.891, 52636.717 21/05/20,06:44:46,16,09,1, 11.9,1,1, 8.942, 10548.438, 281.892, 52636.741 21/05/20,06:44:46,17,09,1, 11.9,1,1, 8.942, 10548.453, 281.899, 52636.770 21/05/20,06:44:46,18,09,1, 11.9,1,1, 8.942, 10548.437, 281.918, 52636.737 21/05/20,06:44:46,19,09,1, 11.9,1,1, 8.942, 10548.457, 281.872, 52636.595 21/05/20,06:44:47,00,09,1, 11.8,1,1, 8.944, 10548.456, 281.872, 52636.595 21/05/20,06:44:47,01,09,1, 11.8,1,1, 8.944, 10548.449, 281.899, 52636.760 21/05/20,06:44:47,02,09,1, 11.8,1,1, 8.944, 10548.442, 281.892, 52636.778 21/05/20,06:44:47,03,09,1, 11.8,1,1, 8.944, 10548.453, 281.884, 52636.764 21/05/20,06:44:47,04,09,1, 11.8,1,1, 8.944, 10548.444, 281.864, 52636.744 21/05/20,06:44:47,05,09,1, 11.8,1,1, 8.944, 10548.454, 281.846, 52636.756 21/05/20,06:44:47,06,09,1, 11.8,1,1, 8.944, 10548.432, 281.864, 52636.723 21/05/20,06:44:47,07,09,1, 11.8,1,1, 8.944, 10548.427, 281.872, 52636.743 21/05/20,06:44:47,08,09,1, 11.8,1,1, 8.944, 10548.415, 281.882, 52636.675 21/05/20,06:44:47,09,09,1, 11.8,1,1, 8.944, 10548.409, 281.888, 52636.739 21/05/20,06:44:47,10,09,1, 11.8,1,1, 8.944, 10548.426, 281.860, 52636.743 21/05/20,06:44:47,11,09,1, 11.8,1,1, 8.944, 10548.396, 281.842, 52636.740 21/05/20,06:44:47,12,09,1, 11.8,1,1, 8.944, 10548.409, 281.852, 52636.716 21/05/20,06:44:47,13,09,1, 11.8,1,1, 8.944, 10548.427, 281.865, 52636.756 21/05/20,06:44:47,14,09,1, 11.8,1,1, 8.944, 10548.389, 281.877, 52636.748 21/05/20,06:44:47,15,09,1, 11.8,1,1, 8.944, 10548.411, 281.840, 52636.733 21/05/20,06:44:47,16,09,1, 11.8,1,1, 8.944, 10548.399, 281.868, 52637.010 21/05/20,06:44:47,17,09,1, 11.8,1,1, 8.944, 10548.412, 281.834, 52636.650 21/05/20,06:44:47,18,09,1, 11.8,1,1, 8.944, 10548.389, 281.813, 52636.681 21/05/20,06:44:47,19,09,1, 11.8,1,1, 8.944, 10548.390, 281.824, 52636.690 21/05/20,06:44:48,00,09,1, 11.9,1,1, 8.949, 10548.389, 281.824, 52636.690 21/05/20,06:44:48,01,09,1, 11.9,1,1, 8.949, 10548.385, 281.825, 52636.707 21/05/20,06:44:48,02,09,1, 11.9,1,1, 8.949, 10548.380, 281.822, 52636.721 21/05/20,06:44:48,03,09,1, 11.9,1,1, 8.949, 10548.380, 281.835, 52636.698 21/05/20,06:44:48,04,09,1, 11.9,1,1, 8.949, 10548.351, 281.828, 52636.729 21/05/20,06:44:48,05,09,1, 11.9,1,1, 8.949, 10548.363, 281.829, 52636.743 21/05/20,06:44:48,06,09,1, 11.9,1,1, 8.949, 10548.364, 281.807, 52636.729 21/05/20,06:44:48,07,09,1, 11.9,1,1, 8.949, 10548.349, 281.814, 52636.708 21/05/20,06:44:48,08,09,1, 11.9,1,1, 8.949, 10548.337, 281.809, 52636.721 21/05/20,06:44:48,09,09,1, 11.9,1,1, 8.949, 10548.334, 281.793, 52636.739 21/05/20,06:44:48,10,09,1, 11.9,1,1, 8.949, 10548.329, 281.793, 52636.714 21/05/20,06:44:48,11,09,1, 11.9,1,1, 8.949, 10548.345, 281.828, 52636.720 21/05/20,06:44:48,12,09,1, 11.9,1,1, 8.949, 10548.349, 281.832, 52636.768 21/05/20,06:44:48,13,09,1, 11.9,1,1, 8.949, 10548.318, 281.802, 52636.744 21/05/20,06:44:48,14,09,1, 11.9,1,1, 8.949, 10548.331, 281.801, 52636.674 21/05/20,06:44:48,15,09,1, 11.9,1,1, 8.949, 10548.322, 281.792, 52636.701 21/05/20,06:44:48,16,09,1, 11.9,1,1, 8.949, 10548.301, 281.811, 52636.761 21/05/20,06:44:48,17,09,1, 11.9,1,1, 8.949, 10548.317, 281.791, 52636.731 21/05/20,06:44:48,18,09,1, 11.9,1,1, 8.949, 10548.311, 281.805, 52636.697 21/05/20,06:44:48,19,09,1, 11.9,1,1, 8.949, 10548.308, 281.803, 52636.726 21/05/20,06:44:49,00,09,1, 11.9,1,1, 8.948, 10548.306, 281.803, 52636.726 21/05/20,06:44:49,01,09,1, 11.9,1,1, 8.948, 10548.296, 281.800, 52636.683 21/05/20,06:44:49,02,09,1, 11.9,1,1, 8.948, 10548.306, 281.797, 52636.689 21/05/20,06:44:49,03,09,1, 11.9,1,1, 8.948, 10548.303, 281.783, 52636.708 21/05/20,06:44:49,04,09,1, 11.9,1,1, 8.948, 10548.288, 281.757, 52636.679 21/05/20,06:44:49,05,09,1, 11.9,1,1, 8.948, 10548.285, 281.777, 52636.730 21/05/20,06:44:49,06,09,1, 11.9,1,1, 8.948, 10548.241, 281.784, 52636.719 21/05/20,06:44:49,07,09,1, 11.9,1,1, 8.948, 10548.282, 281.791, 52636.925 21/05/20,06:44:49,08,09,1, 11.9,1,1, 8.948, 10548.272, 281.764, 52636.583 21/05/20,06:44:49,09,09,1, 11.9,1,1, 8.948, 10548.260, 281.764, 52636.715 21/05/20,06:44:49,10,09,1, 11.9,1,1, 8.948, 10548.252, 281.780, 52636.697 21/05/20,06:44:49,11,09,1, 11.9,1,1, 8.948, 10548.232, 281.752, 52636.649 21/05/20,06:44:49,12,09,1, 11.9,1,1, 8.948, 10548.250, 281.742, 52636.684 21/05/20,06:44:49,13,09,1, 11.9,1,1, 8.948, 10548.235, 281.740, 52636.705 21/05/20,06:44:49,14,09,1, 11.9,1,1, 8.948, 10548.264, 281.739, 52636.631 21/05/20,06:44:49,15,09,1, 11.9,1,1, 8.948, 10548.235, 281.750, 52636.724 21/05/20,06:44:49,16,09,1, 11.9,1,1, 8.948, 10548.246, 281.751, 52636.647 21/05/20,06:44:49,17,09,1, 11.9,1,1, 8.948, 10548.228, 281.744, 52636.677 21/05/20,06:44:49,18,09,1, 11.9,1,1, 8.948, 10548.213, 281.738, 52636.695 21/05/20,06:44:49,19,09,1, 11.9,1,1, 8.948, 10548.230, 281.758, 52636.694 21/05/20,06:44:50,00,09,1, 11.9,1,1, 8.945, 10548.222, 281.758, 52636.694 21/05/20,06:44:50,01,09,1, 11.9,1,1, 8.945, 10548.231, 281.734, 52636.702 21/05/20,06:44:50,02,09,1, 11.9,1,1, 8.945, 10548.215, 281.731, 52636.687 21/05/20,06:44:50,03,09,1, 11.9,1,1, 8.945, 10548.229, 281.755, 52636.710 21/05/20,06:44:50,04,09,1, 11.9,1,1, 8.945, 10548.200, 281.717, 52636.697 21/05/20,06:44:50,05,09,1, 11.9,1,1, 8.945, 10548.207, 281.687, 52636.684 21/05/20,06:44:50,06,09,1, 11.9,1,1, 8.945, 10548.167, 281.707, 52636.645 21/05/20,06:44:50,07,09,1, 11.9,1,1, 8.945, 10548.190, 281.722, 52636.671 21/05/20,06:44:50,08,09,1, 11.9,1,1, 8.945, 10548.167, 281.720, 52636.653 21/05/20,06:44:50,09,09,1, 11.9,1,1, 8.945, 10548.177, 281.709, 52636.705 21/05/20,06:44:50,10,09,1, 11.9,1,1, 8.945, 10548.183, 281.720, 52636.699 21/05/20,06:44:50,11,09,1, 11.9,1,1, 8.945, 10548.182, 281.698, 52636.709 21/05/20,06:44:50,12,09,1, 11.9,1,1, 8.945, 10548.190, 281.691, 52636.724 21/05/20,06:44:50,13,09,1, 11.9,1,1, 8.945, 10548.169, 281.723, 52636.664 21/05/20,06:44:50,14,09,1, 11.9,1,1, 8.945, 10548.187, 281.696, 52636.706 21/05/20,06:44:50,15,09,1, 11.9,1,1, 8.945, 10548.163, 281.702, 52636.710 21/05/20,06:44:50,16,09,1, 11.9,1,1, 8.945, 10548.159, 281.678, 52636.707 21/05/20,06:44:50,17,09,1, 11.9,1,1, 8.945, 10548.174, 281.681, 52636.716 21/05/20,06:44:50,18,09,1, 11.9,1,1, 8.945, 10548.153, 281.691, 52636.711 21/05/20,06:44:50,19,09,1, 11.9,1,1, 8.945, 10548.135, 281.665, 52636.681 21/05/20,06:44:51,00,09,1, 11.9,1,1, 8.943, 10548.130, 281.665, 52636.681 21/05/20,06:44:51,01,09,1, 11.9,1,1, 8.943, 10548.151, 281.700, 52636.648 21/05/20,06:44:51,02,09,1, 11.9,1,1, 8.943, 10548.121, 281.634, 52636.558 21/05/20,06:44:51,03,09,1, 11.9,1,1, 8.943, 10548.107, 281.647, 52636.589 21/05/20,06:44:51,04,09,1, 11.9,1,1, 8.943, 10548.110, 281.671, 52636.660 21/05/20,06:44:51,05,09,1, 11.9,1,1, 8.943, 10548.110, 281.682, 52636.674 21/05/20,06:44:51,06,09,1, 11.9,1,1, 8.943, 10548.106, 281.675, 52636.674 21/05/20,06:44:51,07,09,1, 11.9,1,1, 8.943, 10548.129, 281.641, 52636.655 21/05/20,06:44:51,08,09,1, 11.9,1,1, 8.943, 10548.111, 281.624, 52636.647 21/05/20,06:44:51,09,09,1, 11.9,1,1, 8.943, 10548.089, 281.654, 52636.692 21/05/20,06:44:51,10,09,1, 11.9,1,1, 8.943, 10548.119, 281.658, 52636.657 21/05/20,06:44:51,11,09,1, 11.9,1,1, 8.943, 10548.116, 281.635, 52636.653 21/05/20,06:44:51,12,09,1, 11.9,1,1, 8.943, 10548.093, 281.637, 52636.628 21/05/20,06:44:51,13,09,1, 11.9,1,1, 8.943, 10548.105, 281.639, 52636.651 21/05/20,06:44:51,14,09,1, 11.9,1,1, 8.943, 10548.086, 281.609, 52636.660 21/05/20,06:44:51,15,09,1, 11.9,1,1, 8.943, 10548.072, 281.635, 52636.657 21/05/20,06:44:51,16,09,1, 11.9,1,1, 8.943, 10548.107, 281.622, 52636.654 21/05/20,06:44:51,17,09,1, 11.9,1,1, 8.943, 10548.079, 281.611, 52636.641 21/05/20,06:44:51,18,09,1, 11.9,1,1, 8.943, 10548.087, 281.624, 52636.622 21/05/20,06:44:51,19,09,1, 11.9,1,1, 8.943, 10548.091, 281.604, 52636.688 21/05/20,06:44:52,00,09,1, 11.8,1,1, 8.945, 10548.089, 281.604, 52636.688 21/05/20,06:44:52,01,09,1, 11.8,1,1, 8.945, 10548.051, 281.571, 52636.644 21/05/20,06:44:52,02,09,1, 11.8,1,1, 8.945, 10548.037, 281.597, 52636.547 21/05/20,06:44:52,03,09,1, 11.8,1,1, 8.945, 10548.104, 281.576, 52636.607 21/05/20,06:44:52,04,09,1, 11.8,1,1, 8.945, 10548.063, 281.591, 52636.568 21/05/20,06:44:52,05,09,1, 11.8,1,1, 8.945, 10548.058, 281.597, 52636.618 21/05/20,06:44:52,06,09,1, 11.8,1,1, 8.945, 10548.055, 281.588, 52636.621 21/05/20,06:44:52,07,09,1, 11.8,1,1, 8.945, 10548.045, 281.596, 52636.631 21/05/20,06:44:52,08,09,1, 11.8,1,1, 8.945, 10548.057, 281.594, 52636.647 21/05/20,06:44:52,09,09,1, 11.8,1,1, 8.945, 10548.069, 281.577, 52636.663 21/05/20,06:44:52,10,09,1, 11.8,1,1, 8.945, 10548.029, 281.548, 52636.621 21/05/20,06:44:52,11,09,1, 11.8,1,1, 8.945, 10548.041, 281.568, 52636.616 21/05/20,06:44:52,12,09,1, 11.8,1,1, 8.945, 10548.012, 281.570, 52636.680 21/05/20,06:44:52,13,09,1, 11.8,1,1, 8.945, 10548.008, 281.580, 52636.647 21/05/20,06:44:52,14,09,1, 11.8,1,1, 8.945, 10548.026, 281.571, 52636.632 21/05/20,06:44:52,15,09,1, 11.8,1,1, 8.945, 10548.051, 281.567, 52636.624 21/05/20,06:44:52,16,09,1, 11.8,1,1, 8.945, 10548.009, 281.562, 52636.643 21/05/20,06:44:52,17,09,1, 11.8,1,1, 8.945, 10547.997, 281.581, 52636.625 21/05/20,06:44:52,18,09,1, 11.8,1,1, 8.945, 10548.009, 281.556, 52636.635 21/05/20,06:44:52,19,09,1, 11.8,1,1, 8.945, 10548.018, 281.551, 52636.622 21/05/20,06:44:53,00,09,1, 11.8,1,1, 8.945, 10548.013, 281.551, 52636.622 21/05/20,06:44:53,01,09,1, 11.8,1,1, 8.945, 10547.999, 281.525, 52636.604 21/05/20,06:44:53,02,09,1, 11.8,1,1, 8.945, 10547.995, 281.520, 52636.592 21/05/20,06:44:53,03,09,1, 11.8,1,1, 8.945, 10548.001, 281.534, 52636.619 21/05/20,06:44:53,04,09,1, 11.8,1,1, 8.945, 10547.997, 281.545, 52636.591 21/05/20,06:44:53,05,09,1, 11.8,1,1, 8.945, 10547.991, 281.533, 52636.613 21/05/20,06:44:53,06,09,1, 11.8,1,1, 8.945, 10547.989, 281.533, 52636.609 21/05/20,06:44:53,07,09,1, 11.8,1,1, 8.945, 10547.971, 281.519, 52636.608 21/05/20,06:44:53,08,09,1, 11.8,1,1, 8.945, 10547.968, 281.537, 52636.619 21/05/20,06:44:53,09,09,1, 11.8,1,1, 8.945, 10547.980, 281.519, 52636.637 21/05/20,06:44:53,10,09,1, 11.8,1,1, 8.945, 10547.961, 281.527, 52636.617 21/05/20,06:44:53,11,09,1, 11.8,1,1, 8.945, 10547.978, 281.525, 52636.597 21/05/20,06:44:53,12,09,1, 11.8,1,1, 8.945, 10547.961, 281.512, 52636.611 21/05/20,06:44:53,13,09,1, 11.8,1,1, 8.945, 10547.944, 281.489, 52636.622 21/05/20,06:44:53,14,09,1, 11.8,1,1, 8.945, 10547.950, 281.514, 52636.645 21/05/20,06:44:53,15,09,1, 11.8,1,1, 8.945, 10547.975, 281.514, 52636.629 21/05/20,06:44:53,16,09,1, 11.8,1,1, 8.945, 10547.955, 281.511, 52636.624 21/05/20,06:44:53,17,09,1, 11.8,1,1, 8.945, 10547.946, 281.496, 52636.614 21/05/20,06:44:53,18,09,1, 11.8,1,1, 8.945, 10547.921, 281.492, 52636.580 21/05/20,06:44:53,19,09,1, 11.8,1,1, 8.945, 10547.946, 281.485, 52636.601 21/05/20,06:44:54,00,09,1, 11.9,1,1, 8.946, 10547.938, 281.485, 52636.601 21/05/20,06:44:54,01,09,1, 11.9,1,1, 8.946, 10547.918, 281.516, 52636.642 21/05/20,06:44:54,02,09,1, 11.9,1,1, 8.946, 10547.913, 281.496, 52636.560 21/05/20,06:44:54,03,09,1, 11.9,1,1, 8.946, 10547.899, 281.467, 52636.587 21/05/20,06:44:54,04,09,1, 11.9,1,1, 8.946, 10547.905, 281.476, 52636.616 21/05/20,06:44:54,05,09,1, 11.9,1,1, 8.946, 10547.910, 281.499, 52636.569 21/05/20,06:44:54,06,09,1, 11.9,1,1, 8.946, 10547.906, 281.470, 52636.573 21/05/20,06:44:54,07,09,1, 11.9,1,1, 8.946, 10547.875, 281.463, 52636.566 21/05/20,06:44:54,08,09,1, 11.9,1,1, 8.946, 10547.890, 281.465, 52636.607 21/05/20,06:44:54,09,09,1, 11.9,1,1, 8.946, 10547.872, 281.446, 52636.548 21/05/20,06:44:54,10,09,1, 11.9,1,1, 8.946, 10547.880, 281.470, 52636.626 21/05/20,06:44:54,11,09,1, 11.9,1,1, 8.946, 10547.881, 281.477, 52636.642 21/05/20,06:44:54,12,09,1, 11.9,1,1, 8.946, 10547.847, 281.476, 52636.604 21/05/20,06:44:54,13,09,1, 11.9,1,1, 8.946, 10547.863, 281.447, 52636.561 21/05/20,06:44:54,14,09,1, 11.9,1,1, 8.946, 10547.872, 281.459, 52636.591 21/05/20,06:44:54,15,09,1, 11.9,1,1, 8.946, 10547.839, 281.477, 52636.580 21/05/20,06:44:54,16,09,1, 11.9,1,1, 8.946, 10547.849, 281.456, 52636.608 21/05/20,06:44:54,17,09,1, 11.9,1,1, 8.946, 10547.852, 281.439, 52636.588 21/05/20,06:44:54,18,09,1, 11.9,1,1, 8.946, 10547.858, 281.428, 52636.599 21/05/20,06:44:54,19,09,1, 11.9,1,1, 8.946, 10547.828, 281.438, 52636.562 21/05/20,06:44:55,00,09,1, 11.9,1,1, 8.944, 10547.822, 281.438, 52636.562 21/05/20,06:44:55,01,09,1, 11.9,1,1, 8.944, 10547.821, 281.449, 52636.565 21/05/20,06:44:55,02,09,1, 11.9,1,1, 8.944, 10547.827, 281.436, 52636.575 21/05/20,06:44:55,03,09,1, 11.9,1,1, 8.944, 10547.851, 281.440, 52636.540 21/05/20,06:44:55,04,09,1, 11.9,1,1, 8.944, 10547.827, 281.453, 52636.538 21/05/20,06:44:55,05,09,1, 11.9,1,1, 8.944, 10547.834, 281.455, 52636.542 21/05/20,06:44:55,06,09,1, 11.9,1,1, 8.944, 10547.823, 281.438, 52636.579 21/05/20,06:44:55,07,09,1, 11.9,1,1, 8.944, 10547.822, 281.414, 52636.597 21/05/20,06:44:55,08,09,1, 11.9,1,1, 8.944, 10547.785, 281.438, 52636.555 21/05/20,06:44:55,09,09,1, 11.9,1,1, 8.944, 10547.803, 281.416, 52636.538 21/05/20,06:44:55,10,09,1, 11.9,1,1, 8.944, 10547.798, 281.410, 52636.549 21/05/20,06:44:55,11,09,1, 11.9,1,1, 8.944, 10547.764, 281.409, 52636.539 21/05/20,06:44:55,12,09,1, 11.9,1,1, 8.944, 10547.762, 281.406, 52636.529 21/05/20,06:44:55,13,09,1, 11.9,1,1, 8.944, 10547.761, 281.429, 52636.565 21/05/20,06:44:55,14,09,1, 11.9,1,1, 8.944, 10547.774, 281.386, 52636.572 21/05/20,06:44:55,15,09,1, 11.9,1,1, 8.944, 10547.768, 281.414, 52636.507 21/05/20,06:44:55,16,09,1, 11.9,1,1, 8.944, 10547.770, 281.407, 52636.514 21/05/20,06:44:55,17,09,1, 11.9,1,1, 8.944, 10547.755, 281.400, 52636.535 21/05/20,06:44:55,18,09,1, 11.9,1,1, 8.944, 10547.756, 281.397, 52636.510 21/05/20,06:44:55,19,09,1, 11.9,1,1, 8.944, 10547.760, 281.410, 52636.559 21/05/20,06:44:56,00,09,1, 11.8,1,1, 8.946, 10547.755, 281.410, 52636.559 21/05/20,06:44:56,01,09,1, 11.8,1,1, 8.946, 10547.735, 281.395, 52636.525 21/05/20,06:44:56,02,09,1, 11.8,1,1, 8.946, 10547.752, 281.407, 52636.521 21/05/20,06:44:56,03,09,1, 11.8,1,1, 8.946, 10547.735, 281.419, 52636.515 21/05/20,06:44:56,04,09,1, 11.8,1,1, 8.946, 10547.770, 281.406, 52636.470 21/05/20,06:44:56,05,09,1, 11.8,1,1, 8.946, 10547.727, 281.395, 52636.500 21/05/20,06:44:56,06,09,1, 11.8,1,1, 8.946, 10547.744, 281.384, 52636.562 21/05/20,06:44:56,07,09,1, 11.8,1,1, 8.946, 10547.715, 281.377, 52636.558 21/05/20,06:44:56,08,09,1, 11.8,1,1, 8.946, 10547.727, 281.401, 52636.537 21/05/20,06:44:56,09,09,1, 11.8,1,1, 8.946, 10547.714, 281.364, 52636.505 21/05/20,06:44:56,10,09,1, 11.8,1,1, 8.946, 10547.708, 281.389, 52636.470 21/05/20,06:44:56,11,09,1, 11.8,1,1, 8.946, 10547.702, 281.365, 52636.473 21/05/20,06:44:56,12,09,1, 11.8,1,1, 8.946, 10547.711, 281.382, 52636.516 21/05/20,06:44:56,13,09,1, 11.8,1,1, 8.946, 10547.716, 281.360, 52636.530 21/05/20,06:44:56,14,09,1, 11.8,1,1, 8.946, 10547.723, 281.359, 52636.546 21/05/20,06:44:56,15,09,1, 11.8,1,1, 8.946, 10547.701, 281.350, 52636.549 21/05/20,06:44:56,16,09,1, 11.8,1,1, 8.946, 10547.703, 281.333, 52636.484 21/05/20,06:44:56,17,09,1, 11.8,1,1, 8.946, 10547.698, 281.340, 52636.483 21/05/20,06:44:56,18,09,1, 11.8,1,1, 8.946, 10547.695, 281.345, 52636.548 21/05/20,06:44:56,19,09,1, 11.8,1,1, 8.946, 10547.695, 281.357, 52636.501 21/05/20,06:44:57,00,10,1, 11.9,1,1, 8.945, 10547.688, 281.357, 52636.501 21/05/20,06:44:57,01,10,1, 11.9,1,1, 8.945, 10547.711, 281.322, 52636.518 21/05/20,06:44:57,02,10,1, 11.9,1,1, 8.945, 10547.692, 281.318, 52636.521 21/05/20,06:44:57,03,10,1, 11.9,1,1, 8.945, 10547.669, 281.322, 52636.492 21/05/20,06:44:57,04,10,1, 11.9,1,1, 8.945, 10547.673, 281.322, 52636.489 21/05/20,06:44:57,05,10,1, 11.9,1,1, 8.945, 10547.669, 281.340, 52636.544 21/05/20,06:44:57,06,10,1, 11.9,1,1, 8.945, 10547.689, 281.328, 52636.509 21/05/20,06:44:57,07,10,1, 11.9,1,1, 8.945, 10547.660, 281.298, 52636.497 21/05/20,06:44:57,08,10,1, 11.9,1,1, 8.945, 10547.664, 281.300, 52636.473 21/05/20,06:44:57,09,10,1, 11.9,1,1, 8.945, 10547.685, 281.323, 52636.516 21/05/20,06:44:57,10,10,1, 11.9,1,1, 8.945, 10547.657, 281.314, 52636.513 21/05/20,06:44:57,11,10,1, 11.9,1,1, 8.945, 10547.650, 281.318, 52636.455 21/05/20,06:44:57,12,10,1, 11.9,1,1, 8.945, 10547.655, 281.297, 52636.529 21/05/20,06:44:57,13,10,1, 11.9,1,1, 8.945, 10547.651, 281.306, 52636.495 21/05/20,06:44:57,14,10,1, 11.9,1,1, 8.945, 10547.653, 281.285, 52636.493 21/05/20,06:44:57,15,10,1, 11.9,1,1, 8.945, 10547.630, 281.309, 52636.471 21/05/20,06:44:57,16,10,1, 11.9,1,1, 8.945, 10547.631, 281.296, 52636.528 21/05/20,06:44:57,17,10,1, 11.9,1,1, 8.945, 10547.648, 281.293, 52636.515 21/05/20,06:44:57,18,10,1, 11.9,1,1, 8.945, 10547.643, 281.295, 52636.521 21/05/20,06:44:57,19,10,1, 11.9,1,1, 8.945, 10547.641, 281.288, 52636.485 21/05/20,06:44:58,00,10,1, 11.9,1,1, 8.945, 10547.638, 281.288, 52636.485 21/05/20,06:44:58,01,10,1, 11.9,1,1, 8.945, 10547.625, 281.273, 52636.502 21/05/20,06:44:58,02,10,1, 11.9,1,1, 8.945, 10547.616, 281.278, 52636.481 21/05/20,06:44:58,03,10,1, 11.9,1,1, 8.945, 10547.604, 281.274, 52636.525 21/05/20,06:44:58,04,10,1, 11.9,1,1, 8.945, 10547.593, 281.247, 52636.486 21/05/20,06:44:58,05,10,1, 11.9,1,1, 8.945, 10547.601, 281.275, 52636.470 21/05/20,06:44:58,06,10,1, 11.9,1,1, 8.945, 10547.612, 281.275, 52636.497 21/05/20,06:44:58,07,10,1, 11.9,1,1, 8.945, 10547.585, 281.259, 52636.496 21/05/20,06:44:58,08,10,1, 11.9,1,1, 8.945, 10547.607, 281.244, 52636.491 21/05/20,06:44:58,09,10,1, 11.9,1,1, 8.945, 10547.578, 281.253, 52636.470 21/05/20,06:44:58,10,10,1, 11.9,1,1, 8.945, 10547.576, 281.231, 52636.466 21/05/20,06:44:58,11,10,1, 11.9,1,1, 8.945, 10547.591, 281.261, 52636.485 21/05/20,06:44:58,12,10,1, 11.9,1,1, 8.945, 10547.570, 281.259, 52636.518 21/05/20,06:44:58,13,10,1, 11.9,1,1, 8.945, 10547.554, 281.260, 52636.489 21/05/20,06:44:58,14,10,1, 11.9,1,1, 8.945, 10547.556, 281.232, 52636.509 21/05/20,06:44:58,15,10,1, 11.9,1,1, 8.945, 10547.555, 281.245, 52636.468 21/05/20,06:44:58,16,10,1, 11.9,1,1, 8.945, 10547.549, 281.245, 52636.481 21/05/20,06:44:58,17,10,1, 11.9,1,1, 8.945, 10547.549, 281.242, 52636.513 21/05/20,06:44:58,18,10,1, 11.9,1,1, 8.945, 10547.551, 281.226, 52636.494 21/05/20,06:44:58,19,10,1, 11.9,1,1, 8.945, 10547.543, 281.230, 52636.470 21/05/20,06:44:59,00,10,1, 11.8,1,1, 8.946, 10547.538, 281.230, 52636.470 21/05/20,06:44:59,01,10,1, 11.8,1,1, 8.946, 10547.534, 281.239, 52636.469 21/05/20,06:44:59,02,10,1, 11.8,1,1, 8.946, 10547.545, 281.224, 52636.470 21/05/20,06:44:59,03,10,1, 11.8,1,1, 8.946, 10547.543, 281.211, 52636.473 21/05/20,06:44:59,04,10,1, 11.8,1,1, 8.946, 10547.565, 281.211, 52636.446 21/05/20,06:44:59,05,10,1, 11.8,1,1, 8.946, 10547.537, 281.190, 52636.423 21/05/20,06:44:59,06,10,1, 11.8,1,1, 8.946, 10547.513, 281.204, 52636.455 21/05/20,06:44:59,07,10,1, 11.8,1,1, 8.946, 10547.525, 281.218, 52636.454 21/05/20,06:44:59,08,10,1, 11.8,1,1, 8.946, 10547.525, 281.210, 52636.432 21/05/20,06:44:59,09,10,1, 11.8,1,1, 8.946, 10547.520, 281.186, 52636.429 21/05/20,06:44:59,10,10,1, 11.8,1,1, 8.946, 10547.521, 281.193, 52636.451 21/05/20,06:44:59,11,10,1, 11.8,1,1, 8.946, 10547.513, 281.192, 52636.448 21/05/20,06:44:59,12,10,1, 11.8,1,1, 8.946, 10547.518, 281.181, 52636.436 21/05/20,06:44:59,13,10,1, 11.8,1,1, 8.946, 10547.504, 281.184, 52636.444 21/05/20,06:44:59,14,10,1, 11.8,1,1, 8.946, 10547.486, 281.181, 52636.444 21/05/20,06:44:59,15,10,1, 11.8,1,1, 8.946, 10547.487, 281.180, 52636.467 21/05/20,06:44:59,16,10,1, 11.8,1,1, 8.946, 10547.500, 281.177, 52636.474 21/05/20,06:44:59,17,10,1, 11.8,1,1, 8.946, 10547.506, 281.157, 52636.448 21/05/20,06:44:59,18,10,1, 11.8,1,1, 8.946, 10547.490, 281.160, 52636.422 21/05/20,06:44:59,19,10,1, 11.8,1,1, 8.946, 10547.489, 281.155, 52636.410 21/05/20,06:45:00,00,10,1, 11.9,1,1, 8.946, 10547.488, 281.155, 52636.410 21/05/20,06:45:00,01,10,1, 11.9,1,1, 8.946, 10547.460, 281.177, 52636.437 21/05/20,06:45:00,02,10,1, 11.9,1,1, 8.946, 10547.483, 281.166, 52636.272 21/05/20,06:45:00,03,10,1, 11.9,1,1, 8.946, 10547.459, 281.174, 52636.405 21/05/20,06:45:00,04,10,1, 11.9,1,1, 8.946, 10547.416, 281.152, 52636.318 21/05/20,06:45:00,05,10,1, 11.9,1,1, 8.946, 10547.488, 281.129, 52636.411 21/05/20,06:45:00,06,10,1, 11.9,1,1, 8.946, 10547.498, 281.144, 52636.367 21/05/20,06:45:00,07,10,1, 11.9,1,1, 8.946, 10547.453, 281.162, 52636.368 21/05/20,06:45:00,08,10,1, 11.9,1,1, 8.946, 10547.482, 281.154, 52636.388 21/05/20,06:45:00,09,10,1, 11.9,1,1, 8.946, 10547.480, 281.137, 52636.413 21/05/20,06:45:00,10,10,1, 11.9,1,1, 8.946, 10547.463, 281.150, 52636.421 21/05/20,06:45:00,11,10,1, 11.9,1,1, 8.946, 10547.460, 281.149, 52636.452 21/05/20,06:45:00,12,10,1, 11.9,1,1, 8.946, 10547.476, 281.126, 52636.403 21/05/20,06:45:00,13,10,1, 11.9,1,1, 8.946, 10547.476, 281.158, 52636.449 21/05/20,06:45:00,14,10,1, 11.9,1,1, 8.946, 10547.447, 281.128, 52636.424 21/05/20,06:45:00,15,10,1, 11.9,1,1, 8.946, 10547.464, 281.114, 52636.387 21/05/20,06:45:00,16,10,1, 11.9,1,1, 8.946, 10547.429, 281.123, 52636.407 21/05/20,06:45:00,17,10,1, 11.9,1,1, 8.946, 10547.454, 281.093, 52636.444 21/05/20,06:45:00,18,10,1, 11.9,1,1, 8.946, 10547.452, 281.125, 52636.416 21/05/20,06:45:00,19,10,1, 11.9,1,1, 8.946, 10547.421, 281.081, 52636.374 21/05/20,06:45:01,00,10,1, 11.8,1,1, 8.948, 10547.421, 281.081, 52636.374 21/05/20,06:45:01,01,10,1, 11.8,1,1, 8.948, 10547.455, 281.093, 52636.387 21/05/20,06:45:01,02,10,1, 11.8,1,1, 8.948, 10547.407, 281.091, 52636.390 21/05/20,06:45:01,03,10,1, 11.8,1,1, 8.948, 10547.425, 281.096, 52636.399 21/05/20,06:45:01,04,10,1, 11.8,1,1, 8.948, 10547.442, 281.101, 52636.373 21/05/20,06:45:01,05,10,1, 11.8,1,1, 8.948, 10547.421, 281.081, 52636.348 21/05/20,06:45:01,06,10,1, 11.8,1,1, 8.948, 10547.442, 281.093, 52636.387 21/05/20,06:45:01,07,10,1, 11.8,1,1, 8.948, 10547.434, 281.072, 52636.389 21/05/20,06:45:01,08,10,1, 11.8,1,1, 8.948, 10547.415, 281.106, 52636.421 21/05/20,06:45:01,09,10,1, 11.8,1,1, 8.948, 10547.447, 281.100, 52636.382 21/05/20,06:45:01,10,10,1, 11.8,1,1, 8.948, 10547.397, 281.067, 52636.397 21/05/20,06:45:01,11,10,1, 11.8,1,1, 8.948, 10547.406, 281.080, 52636.363 21/05/20,06:45:01,12,10,1, 11.8,1,1, 8.948, 10547.422, 281.064, 52636.374 21/05/20,06:45:01,13,10,1, 11.8,1,1, 8.948, 10547.410, 281.069, 52636.370 21/05/20,06:45:01,14,10,1, 11.8,1,1, 8.948, 10547.406, 281.070, 52636.330 21/05/20,06:45:01,15,10,1, 11.8,1,1, 8.948, 10547.415, 281.078, 52636.383 21/05/20,06:45:01,16,10,1, 11.8,1,1, 8.948, 10547.417, 281.062, 52636.405 21/05/20,06:45:01,17,10,1, 11.8,1,1, 8.948, 10547.390, 281.041, 52636.321 21/05/20,06:45:01,18,10,1, 11.8,1,1, 8.948, 10547.392, 281.045, 52636.329 21/05/20,06:45:01,19,10,1, 11.8,1,1, 8.948, 10547.391, 281.024, 52636.399 21/05/20,06:45:02,00,10,1, 11.8,1,1, 8.948, 10547.388, 281.024, 52636.399 21/05/20,06:45:02,01,10,1, 11.8,1,1, 8.948, 10547.390, 281.063, 52636.374 21/05/20,06:45:02,02,10,1, 11.8,1,1, 8.948, 10547.397, 281.047, 52636.398 21/05/20,06:45:02,03,10,1, 11.8,1,1, 8.948, 10547.413, 281.034, 52636.375 21/05/20,06:45:02,04,10,1, 11.8,1,1, 8.948, 10547.378, 281.043, 52636.359 21/05/20,06:45:02,05,10,1, 11.8,1,1, 8.948, 10547.410, 281.047, 52636.378 21/05/20,06:45:02,06,10,1, 11.8,1,1, 8.948, 10547.394, 281.040, 52636.391 21/05/20,06:45:02,07,10,1, 11.8,1,1, 8.948, 10547.363, 281.039, 52636.335 21/05/20,06:45:02,08,10,1, 11.8,1,1, 8.948, 10547.387, 281.032, 52636.343 21/05/20,06:45:02,09,10,1, 11.8,1,1, 8.948, 10547.369, 281.048, 52636.377 21/05/20,06:45:02,10,10,1, 11.8,1,1, 8.948, 10547.355, 281.032, 52636.364 21/05/20,06:45:02,11,10,1, 11.8,1,1, 8.948, 10547.364, 281.019, 52636.352 21/05/20,06:45:02,12,10,1, 11.8,1,1, 8.948, 10547.400, 281.023, 52636.493 21/05/20,06:45:02,13,10,1, 11.8,1,1, 8.948, 10547.322, 280.997, 52636.335 21/05/20,06:45:02,14,10,1, 11.8,1,1, 8.948, 10547.341, 281.021, 52636.427 21/05/20,06:45:02,15,10,1, 11.8,1,1, 8.948, 10547.345, 281.040, 52636.411 21/05/20,06:45:02,16,10,1, 11.8,1,1, 8.948, 10547.356, 281.015, 52636.365 21/05/20,06:45:02,17,10,1, 11.8,1,1, 8.948, 10547.353, 281.027, 52636.358 21/05/20,06:45:02,18,10,1, 11.8,1,1, 8.948, 10547.360, 281.020, 52636.355 21/05/20,06:45:02,19,10,1, 11.8,1,1, 8.948, 10547.342, 281.008, 52636.346 21/05/20,06:45:03,00,10,1, 11.8,1,1, 8.945, 10547.338, 281.008, 52636.346 21/05/20,06:45:03,01,10,1, 11.8,1,1, 8.945, 10547.357, 281.002, 52636.361 21/05/20,06:45:03,02,10,1, 11.8,1,1, 8.945, 10547.328, 281.004, 52636.363 21/05/20,06:45:03,03,10,1, 11.8,1,1, 8.945, 10547.363, 281.006, 52636.350 21/05/20,06:45:03,04,10,1, 11.8,1,1, 8.945, 10547.357, 281.009, 52636.341 21/05/20,06:45:03,05,10,1, 11.8,1,1, 8.945, 10547.348, 281.005, 52636.336 21/05/20,06:45:03,06,10,1, 11.8,1,1, 8.945, 10547.362, 280.981, 52636.358 21/05/20,06:45:03,07,10,1, 11.8,1,1, 8.945, 10547.334, 280.997, 52636.347 21/05/20,06:45:03,08,10,1, 11.8,1,1, 8.945, 10547.354, 280.983, 52636.327 21/05/20,06:45:03,09,10,1, 11.8,1,1, 8.945, 10547.341, 280.993, 52636.319 21/05/20,06:45:03,10,10,1, 11.8,1,1, 8.945, 10547.337, 280.992, 52636.342 21/05/20,06:45:03,11,10,1, 11.8,1,1, 8.945, 10547.325, 280.978, 52636.375 21/05/20,06:45:03,12,10,1, 11.8,1,1, 8.945, 10547.346, 280.963, 52636.364 21/05/20,06:45:03,13,10,1, 11.8,1,1, 8.945, 10547.358, 280.957, 52636.322 21/05/20,06:45:03,14,10,1, 11.8,1,1, 8.945, 10547.326, 280.947, 52636.308 21/05/20,06:45:03,15,10,1, 11.8,1,1, 8.945, 10547.328, 281.001, 52636.342 21/05/20,06:45:03,16,10,1, 11.8,1,1, 8.945, 10547.349, 280.967, 52636.346 21/05/20,06:45:03,17,10,1, 11.8,1,1, 8.945, 10547.322, 280.965, 52636.346 21/05/20,06:45:03,18,10,1, 11.8,1,1, 8.945, 10547.314, 280.969, 52636.324 21/05/20,06:45:03,19,10,1, 11.8,1,1, 8.945, 10547.312, 280.935, 52636.290 21/05/20,06:45:04,00,10,1, 11.9,1,1, 8.943, 10547.304, 280.935, 52636.290 21/05/20,06:45:04,01,10,1, 11.9,1,1, 8.943, 10547.327, 280.960, 52636.322 21/05/20,06:45:04,02,10,1, 11.9,1,1, 8.943, 10547.301, 280.952, 52636.345 21/05/20,06:45:04,03,10,1, 11.9,1,1, 8.943, 10547.301, 280.973, 52636.303 21/05/20,06:45:04,04,10,1, 11.9,1,1, 8.943, 10547.302, 280.935, 52636.281 21/05/20,06:45:04,05,10,1, 11.9,1,1, 8.943, 10547.321, 280.958, 52636.296 21/05/20,06:45:04,06,10,1, 11.9,1,1, 8.943, 10547.310, 280.925, 52636.300 21/05/20,06:45:04,07,10,1, 11.9,1,1, 8.943, 10547.325, 280.938, 52636.302 21/05/20,06:45:04,08,10,1, 11.9,1,1, 8.943, 10547.293, 280.935, 52636.326 21/05/20,06:45:04,09,10,1, 11.9,1,1, 8.943, 10547.311, 280.935, 52636.318 21/05/20,06:45:04,10,10,1, 11.9,1,1, 8.943, 10547.309, 280.936, 52636.319 21/05/20,06:45:04,11,10,1, 11.9,1,1, 8.943, 10547.302, 280.918, 52636.305 21/05/20,06:45:04,12,10,1, 11.9,1,1, 8.943, 10547.320, 280.942, 52636.317 21/05/20,06:45:04,13,10,1, 11.9,1,1, 8.943, 10547.305, 280.946, 52636.313 21/05/20,06:45:04,14,10,1, 11.9,1,1, 8.943, 10547.305, 280.949, 52636.339 21/05/20,06:45:04,15,10,1, 11.9,1,1, 8.943, 10547.297, 280.930, 52636.282 21/05/20,06:45:04,16,10,1, 11.9,1,1, 8.943, 10547.313, 280.952, 52636.278 21/05/20,06:45:04,17,10,1, 11.9,1,1, 8.943, 10547.319, 280.938, 52636.325 21/05/20,06:45:04,18,10,1, 11.9,1,1, 8.943, 10547.282, 280.913, 52636.316 21/05/20,06:45:04,19,10,1, 11.9,1,1, 8.943, 10547.282, 280.915, 52636.311 21/05/20,06:45:05,00,09,1, 11.8,1,1, 8.942, 10547.279, 280.915, 52636.311 21/05/20,06:45:05,01,09,1, 11.8,1,1, 8.942, 10547.270, 280.912, 52636.312 21/05/20,06:45:05,02,09,1, 11.8,1,1, 8.942, 10547.282, 280.915, 52636.304 21/05/20,06:45:05,03,09,1, 11.8,1,1, 8.942, 10547.319, 280.878, 52636.321 21/05/20,06:45:05,04,09,1, 11.8,1,1, 8.942, 10547.293, 280.883, 52636.286 21/05/20,06:45:05,05,09,1, 11.8,1,1, 8.942, 10547.271, 280.874, 52636.317 21/05/20,06:45:05,06,09,1, 11.8,1,1, 8.942, 10547.308, 280.918, 52636.313 21/05/20,06:45:05,07,09,1, 11.8,1,1, 8.942, 10547.288, 280.908, 52636.295 21/05/20,06:45:05,08,09,1, 11.8,1,1, 8.942, 10547.268, 280.875, 52636.322 21/05/20,06:45:05,09,09,1, 11.8,1,1, 8.942, 10547.310, 280.908, 52636.322 21/05/20,06:45:05,10,09,1, 11.8,1,1, 8.942, 10547.290, 280.877, 52636.347 21/05/20,06:45:05,11,09,1, 11.8,1,1, 8.942, 10547.286, 280.901, 52636.336 21/05/20,06:45:05,12,09,1, 11.8,1,1, 8.942, 10547.291, 280.871, 52636.277 21/05/20,06:45:05,13,09,1, 11.8,1,1, 8.942, 10547.287, 280.876, 52636.308 21/05/20,06:45:05,14,09,1, 11.8,1,1, 8.942, 10547.277, 280.870, 52636.357 21/05/20,06:45:05,15,09,1, 11.8,1,1, 8.942, 10547.295, 280.893, 52636.315 21/05/20,06:45:05,16,09,1, 11.8,1,1, 8.942, 10547.283, 280.863, 52636.305 21/05/20,06:45:05,17,09,1, 11.8,1,1, 8.942, 10547.304, 280.885, 52636.315 21/05/20,06:45:05,18,09,1, 11.8,1,1, 8.942, 10547.295, 280.846, 52636.288 21/05/20,06:45:05,19,09,1, 11.8,1,1, 8.942, 10547.291, 280.841, 52636.277 21/05/20,06:45:06,00,09,1, 11.9,1,1, 8.945, 10547.287, 280.841, 52636.277 21/05/20,06:45:06,01,09,1, 11.9,1,1, 8.945, 10547.285, 280.847, 52636.318 21/05/20,06:45:06,02,09,1, 11.9,1,1, 8.945, 10547.281, 280.859, 52636.284 21/05/20,06:45:06,03,09,1, 11.9,1,1, 8.945, 10547.280, 280.870, 52636.291 21/05/20,06:45:06,04,09,1, 11.9,1,1, 8.945, 10547.298, 280.850, 52636.280 21/05/20,06:45:06,05,09,1, 11.9,1,1, 8.945, 10547.270, 280.861, 52636.260 21/05/20,06:45:06,06,09,1, 11.9,1,1, 8.945, 10547.266, 280.841, 52636.303 21/05/20,06:45:06,07,09,1, 11.9,1,1, 8.945, 10547.237, 280.834, 52636.305 21/05/20,06:45:06,08,09,1, 11.9,1,1, 8.945, 10547.261, 280.846, 52636.259 21/05/20,06:45:06,09,09,1, 11.9,1,1, 8.945, 10547.236, 280.829, 52636.282 21/05/20,06:45:06,10,09,1, 11.9,1,1, 8.945, 10547.251, 280.841, 52636.266 21/05/20,06:45:06,11,09,1, 11.9,1,1, 8.945, 10547.257, 280.830, 52636.281 21/05/20,06:45:06,12,09,1, 11.9,1,1, 8.945, 10547.253, 280.844, 52636.267 21/05/20,06:45:06,13,09,1, 11.9,1,1, 8.945, 10547.235, 280.835, 52636.279 21/05/20,06:45:06,14,09,1, 11.9,1,1, 8.945, 10547.213, 280.822, 52636.257 21/05/20,06:45:06,15,09,1, 11.9,1,1, 8.945, 10547.234, 280.827, 52636.088 21/05/20,06:45:06,16,09,1, 11.9,1,1, 8.945, 10547.209, 280.823, 52636.307 21/05/20,06:45:06,17,09,1, 11.9,1,1, 8.945, 10547.218, 280.852, 52636.288 21/05/20,06:45:06,18,09,1, 11.9,1,1, 8.945, 10547.203, 280.823, 52636.224 21/05/20,06:45:06,19,09,1, 11.9,1,1, 8.945, 10547.227, 280.815, 52636.257 21/05/20,06:45:07,00,09,1, 11.9,1,1, 8.946, 10547.221, 280.815, 52636.257 21/05/20,06:45:07,01,09,1, 11.9,1,1, 8.946, 10547.271, 280.815, 52636.248 21/05/20,06:45:07,02,09,1, 11.9,1,1, 8.946, 10547.236, 280.803, 52636.291 21/05/20,06:45:07,03,09,1, 11.9,1,1, 8.946, 10547.260, 280.813, 52636.265 21/05/20,06:45:07,04,09,1, 11.9,1,1, 8.946, 10547.251, 280.818, 52636.294 21/05/20,06:45:07,05,09,1, 11.9,1,1, 8.946, 10547.225, 280.796, 52636.269 21/05/20,06:45:07,06,09,1, 11.9,1,1, 8.946, 10547.244, 280.785, 52636.257 21/05/20,06:45:07,07,09,1, 11.9,1,1, 8.946, 10547.247, 280.791, 52636.243 21/05/20,06:45:07,08,09,1, 11.9,1,1, 8.946, 10547.201, 280.835, 52636.505 21/05/20,06:45:07,09,09,1, 11.9,1,1, 8.946, 10547.267, 280.808, 52636.331 21/05/20,06:45:07,10,09,1, 11.9,1,1, 8.946, 10547.246, 280.820, 52636.240 21/05/20,06:45:07,11,09,1, 11.9,1,1, 8.946, 10547.239, 280.806, 52636.289 21/05/20,06:45:07,12,09,1, 11.9,1,1, 8.946, 10547.257, 280.789, 52636.245 21/05/20,06:45:07,13,09,1, 11.9,1,1, 8.946, 10547.231, 280.781, 52636.266 21/05/20,06:45:07,14,09,1, 11.9,1,1, 8.946, 10547.223, 280.787, 52636.266 21/05/20,06:45:07,15,09,1, 11.9,1,1, 8.946, 10547.253, 280.789, 52636.270 21/05/20,06:45:07,16,09,1, 11.9,1,1, 8.946, 10547.247, 280.785, 52636.240 21/05/20,06:45:07,17,09,1, 11.9,1,1, 8.946, 10547.234, 280.792, 52636.245 21/05/20,06:45:07,18,09,1, 11.9,1,1, 8.946, 10547.244, 280.779, 52636.246 21/05/20,06:45:07,19,09,1, 11.9,1,1, 8.946, 10547.264, 280.774, 52636.267 21/05/20,06:45:08,00,09,1, 11.9,1,1, 8.948, 10547.262, 280.774, 52636.267 21/05/20,06:45:08,01,09,1, 11.9,1,1, 8.948, 10547.231, 280.776, 52636.251 21/05/20,06:45:08,02,09,1, 11.9,1,1, 8.948, 10547.236, 280.797, 52636.225 21/05/20,06:45:08,03,09,1, 11.9,1,1, 8.948, 10547.226, 280.800, 52636.260 21/05/20,06:45:08,04,09,1, 11.9,1,1, 8.948, 10547.226, 280.755, 52636.238 21/05/20,06:45:08,05,09,1, 11.9,1,1, 8.948, 10547.240, 280.795, 52636.247 21/05/20,06:45:08,06,09,1, 11.9,1,1, 8.948, 10547.223, 280.769, 52636.243 21/05/20,06:45:08,07,09,1, 11.9,1,1, 8.948, 10547.219, 280.772, 52636.236 21/05/20,06:45:08,08,09,1, 11.9,1,1, 8.948, 10547.218, 280.740, 52636.245 21/05/20,06:45:08,09,09,1, 11.9,1,1, 8.948, 10547.254, 280.730, 52636.230 21/05/20,06:45:08,10,09,1, 11.9,1,1, 8.948, 10547.217, 280.746, 52636.255 21/05/20,06:45:08,11,09,1, 11.9,1,1, 8.948, 10547.213, 280.762, 52636.252 21/05/20,06:45:08,12,09,1, 11.9,1,1, 8.948, 10547.225, 280.749, 52636.234 21/05/20,06:45:08,13,09,1, 11.9,1,1, 8.948, 10547.217, 280.746, 52636.241 21/05/20,06:45:08,14,09,1, 11.9,1,1, 8.948, 10547.236, 280.770, 52636.242 21/05/20,06:45:08,15,09,1, 11.9,1,1, 8.948, 10547.241, 280.760, 52636.230 21/05/20,06:45:08,16,09,1, 11.9,1,1, 8.948, 10547.199, 280.750, 52636.198 21/05/20,06:45:08,17,09,1, 11.9,1,1, 8.948, 10547.218, 280.783, 52636.220 21/05/20,06:45:08,18,09,1, 11.9,1,1, 8.948, 10547.240, 280.752, 52636.197 21/05/20,06:45:08,19,09,1, 11.9,1,1, 8.948, 10547.225, 280.760, 52636.221 21/05/20,06:45:09,00,09,1, 11.9,1,1, 8.946, 10547.221, 280.760, 52636.221 21/05/20,06:45:09,01,09,1, 11.9,1,1, 8.946, 10547.242, 280.750, 52636.226 21/05/20,06:45:09,02,09,1, 11.9,1,1, 8.946, 10547.254, 280.762, 52636.225 21/05/20,06:45:09,03,09,1, 11.9,1,1, 8.946, 10547.226, 280.742, 52636.201 21/05/20,06:45:09,04,09,1, 11.9,1,1, 8.946, 10547.229, 280.727, 52636.235 21/05/20,06:45:09,05,09,1, 11.9,1,1, 8.946, 10547.215, 280.760, 52636.224 21/05/20,06:45:09,06,09,1, 11.9,1,1, 8.946, 10547.231, 280.745, 52636.250 21/05/20,06:45:09,07,09,1, 11.9,1,1, 8.946, 10547.224, 280.738, 52636.275 21/05/20,06:45:09,08,09,1, 11.9,1,1, 8.946, 10547.206, 280.743, 52636.197 21/05/20,06:45:09,09,09,1, 11.9,1,1, 8.946, 10547.210, 280.742, 52636.223 21/05/20,06:45:09,10,09,1, 11.9,1,1, 8.946, 10547.211, 280.763, 52636.246 21/05/20,06:45:09,11,09,1, 11.9,1,1, 8.946, 10547.187, 280.741, 52636.220 21/05/20,06:45:09,12,09,1, 11.9,1,1, 8.946, 10547.228, 280.747, 52636.164 21/05/20,06:45:09,13,09,1, 11.9,1,1, 8.946, 10547.235, 280.728, 52636.197 21/05/20,06:45:09,14,09,1, 11.9,1,1, 8.946, 10547.209, 280.732, 52636.230 21/05/20,06:45:09,15,09,1, 11.9,1,1, 8.946, 10547.229, 280.747, 52636.216 21/05/20,06:45:09,16,09,1, 11.9,1,1, 8.946, 10547.231, 280.745, 52636.215 21/05/20,06:45:09,17,09,1, 11.9,1,1, 8.946, 10547.224, 280.742, 52636.183 21/05/20,06:45:09,18,09,1, 11.9,1,1, 8.946, 10547.221, 280.721, 52636.169 21/05/20,06:45:09,19,09,1, 11.9,1,1, 8.946, 10547.230, 280.743, 52636.182 21/05/20,06:45:10,00,10,1, 11.9,1,1, 8.948, 10547.229, 280.743, 52636.182 21/05/20,06:45:10,01,10,1, 11.9,1,1, 8.948, 10547.220, 280.741, 52636.239 21/05/20,06:45:10,02,10,1, 11.9,1,1, 8.948, 10547.225, 280.725, 52636.198 21/05/20,06:45:10,03,10,1, 11.9,1,1, 8.948, 10547.229, 280.714, 52636.225 21/05/20,06:45:10,04,10,1, 11.9,1,1, 8.948, 10547.231, 280.733, 52636.228 21/05/20,06:45:10,05,10,1, 11.9,1,1, 8.948, 10547.210, 280.717, 52636.103 21/05/20,06:45:10,06,10,1, 11.9,1,1, 8.948, 10547.210, 280.727, 52636.158 21/05/20,06:45:10,07,10,1, 11.9,1,1, 8.948, 10547.229, 280.721, 52636.178 21/05/20,06:45:10,08,10,1, 11.9,1,1, 8.948, 10547.227, 280.735, 52636.172 21/05/20,06:45:10,09,10,1, 11.9,1,1, 8.948, 10547.215, 280.718, 52636.156 21/05/20,06:45:10,10,10,1, 11.9,1,1, 8.948, 10547.187, 280.729, 52636.373 21/05/20,06:45:10,11,10,1, 11.9,1,1, 8.948, 10547.193, 280.730, 52636.178 21/05/20,06:45:10,12,10,1, 11.9,1,1, 8.948, 10547.163, 280.724, 52636.192 21/05/20,06:45:10,13,10,1, 11.9,1,1, 8.948, 10547.200, 280.678, 52636.112 21/05/20,06:45:10,14,10,1, 11.9,1,1, 8.948, 10547.220, 280.725, 52636.159 21/05/20,06:45:10,15,10,1, 11.9,1,1, 8.948, 10547.216, 280.686, 52636.137 21/05/20,06:45:10,16,10,1, 11.9,1,1, 8.948, 10547.204, 280.699, 52636.124 21/05/20,06:45:10,17,10,1, 11.9,1,1, 8.948, 10547.206, 280.685, 52636.145 21/05/20,06:45:10,18,10,1, 11.9,1,1, 8.948, 10547.198, 280.687, 52636.146 21/05/20,06:45:10,19,10,1, 11.9,1,1, 8.948, 10547.201, 280.703, 52636.123 21/05/20,06:45:11,00,10,1, 11.9,1,1, 8.947, 10547.196, 280.703, 52636.123 21/05/20,06:45:11,01,10,1, 11.9,1,1, 8.947, 10547.224, 280.679, 52636.120 21/05/20,06:45:11,02,10,1, 11.9,1,1, 8.947, 10547.198, 280.670, 52636.122 21/05/20,06:45:11,03,10,1, 11.9,1,1, 8.947, 10547.197, 280.655, 52636.125 21/05/20,06:45:11,04,10,1, 11.9,1,1, 8.947, 10547.205, 280.682, 52636.152 21/05/20,06:45:11,05,10,1, 11.9,1,1, 8.947, 10547.219, 280.690, 52636.140 21/05/20,06:45:11,06,10,1, 11.9,1,1, 8.947, 10547.220, 280.651, 52636.129 21/05/20,06:45:11,07,10,1, 11.9,1,1, 8.947, 10547.210, 280.665, 52636.177 21/05/20,06:45:11,08,10,1, 11.9,1,1, 8.947, 10547.196, 280.677, 52636.147 21/05/20,06:45:11,09,10,1, 11.9,1,1, 8.947, 10547.220, 280.668, 52636.128 21/05/20,06:45:11,10,10,1, 11.9,1,1, 8.947, 10547.206, 280.668, 52636.128 21/05/20,06:45:11,11,10,1, 11.9,1,1, 8.947, 10547.187, 280.630, 52636.103 21/05/20,06:45:11,12,10,1, 11.9,1,1, 8.947, 10547.195, 280.641, 52636.059 21/05/20,06:45:11,13,10,1, 11.9,1,1, 8.947, 10547.219, 280.645, 52636.115 21/05/20,06:45:11,14,10,1, 11.9,1,1, 8.947, 10547.212, 280.641, 52636.127 21/05/20,06:45:11,15,10,1, 11.9,1,1, 8.947, 10547.218, 280.642, 52636.166 21/05/20,06:45:11,16,10,1, 11.9,1,1, 8.947, 10547.192, 280.634, 52635.869 21/05/20,06:45:11,17,10,1, 11.9,1,1, 8.947, 10547.176, 280.661, 52636.239 21/05/20,06:45:11,18,10,1, 11.9,1,1, 8.947, 10547.196, 280.635, 52636.125 21/05/20,06:45:11,19,10,1, 11.9,1,1, 8.947, 10547.224, 280.661, 52636.165 21/05/20,06:45:12,00,09,1, 11.9,1,1, 8.942, 10547.221, 280.661, 52636.165 21/05/20,06:45:12,01,09,1, 11.9,1,1, 8.942, 10547.214, 280.655, 52636.158 21/05/20,06:45:12,02,09,1, 11.9,1,1, 8.942, 10547.205, 280.617, 52636.127 21/05/20,06:45:12,03,09,1, 11.9,1,1, 8.942, 10547.207, 280.633, 52636.097 21/05/20,06:45:12,04,09,1, 11.9,1,1, 8.942, 10547.221, 280.654, 52636.048 21/05/20,06:45:12,05,09,1, 11.9,1,1, 8.942, 10547.206, 280.649, 52636.081 21/05/20,06:45:12,06,09,1, 11.9,1,1, 8.942, 10547.213, 280.648, 52636.228 21/05/20,06:45:12,07,09,1, 11.9,1,1, 8.942, 10547.230, 280.606, 52636.146 21/05/20,06:45:12,08,09,1, 11.9,1,1, 8.942, 10547.206, 280.637, 52636.135 21/05/20,06:45:12,09,09,1, 11.9,1,1, 8.942, 10547.224, 280.634, 52636.132 21/05/20,06:45:12,10,09,1, 11.9,1,1, 8.942, 10547.202, 280.606, 52636.184 21/05/20,06:45:12,11,09,1, 11.9,1,1, 8.942, 10547.241, 280.623, 52636.113 21/05/20,06:45:12,12,09,1, 11.9,1,1, 8.942, 10547.200, 280.603, 52636.060 21/05/20,06:45:12,13,09,1, 11.9,1,1, 8.942, 10547.214, 280.597, 52636.109 21/05/20,06:45:12,14,09,1, 11.9,1,1, 8.942, 10547.198, 280.626, 52636.140 21/05/20,06:45:12,15,09,1, 11.9,1,1, 8.942, 10547.215, 280.598, 52636.075 21/05/20,06:45:12,16,09,1, 11.9,1,1, 8.942, 10547.191, 280.615, 52636.083 21/05/20,06:45:12,17,09,1, 11.9,1,1, 8.942, 10547.204, 280.609, 52636.082 21/05/20,06:45:12,18,09,1, 11.9,1,1, 8.942, 10547.220, 280.605, 52636.092 21/05/20,06:45:12,19,09,1, 11.9,1,1, 8.942, 10547.214, 280.605, 52636.111 21/05/20,06:45:13,00,09,1, 11.8,1,1, 8.941, 10547.212, 280.605, 52636.111 21/05/20,06:45:13,01,09,1, 11.8,1,1, 8.941, 10547.187, 280.583, 52636.079 21/05/20,06:45:13,02,09,1, 11.8,1,1, 8.941, 10547.217, 280.625, 52636.120 21/05/20,06:45:13,03,09,1, 11.8,1,1, 8.941, 10547.223, 280.582, 52636.122 21/05/20,06:45:13,04,09,1, 11.8,1,1, 8.941, 10547.227, 280.566, 52636.044 21/05/20,06:45:13,05,09,1, 11.8,1,1, 8.941, 10547.220, 280.596, 52636.093 21/05/20,06:45:13,06,09,1, 11.8,1,1, 8.941, 10547.206, 280.590, 52636.098 21/05/20,06:45:13,07,09,1, 11.8,1,1, 8.941, 10547.225, 280.554, 52636.109 21/05/20,06:45:13,08,09,1, 11.8,1,1, 8.941, 10547.207, 280.583, 52636.110 21/05/20,06:45:13,09,09,1, 11.8,1,1, 8.941, 10547.209, 280.582, 52636.071 21/05/20,06:45:13,10,09,1, 11.8,1,1, 8.941, 10547.226, 280.597, 52636.086 21/05/20,06:45:13,11,09,1, 11.8,1,1, 8.941, 10547.197, 280.579, 52636.100 21/05/20,06:45:13,12,09,1, 11.8,1,1, 8.941, 10547.213, 280.558, 52636.042 21/05/20,06:45:13,13,09,1, 11.8,1,1, 8.941, 10547.194, 280.586, 52636.054 21/05/20,06:45:13,14,09,1, 11.8,1,1, 8.941, 10547.216, 280.554, 52636.092 21/05/20,06:45:13,15,09,1, 11.8,1,1, 8.941, 10547.206, 280.569, 52636.059 21/05/20,06:45:13,16,09,1, 11.8,1,1, 8.941, 10547.218, 280.580, 52636.078 21/05/20,06:45:13,17,09,1, 11.8,1,1, 8.941, 10547.226, 280.564, 52636.051 21/05/20,06:45:13,18,09,1, 11.8,1,1, 8.941, 10547.205, 280.566, 52636.047 21/05/20,06:45:13,19,09,1, 11.8,1,1, 8.941, 10547.224, 280.560, 52636.037 21/05/20,06:45:14,00,10,1, 11.9,1,1, 8.949, 10547.221, 280.560, 52636.037 21/05/20,06:45:14,01,10,1, 11.9,1,1, 8.949, 10547.224, 280.574, 52636.062 21/05/20,06:45:14,02,10,1, 11.9,1,1, 8.949, 10547.203, 280.549, 52635.994 21/05/20,06:45:14,03,10,1, 11.9,1,1, 8.949, 10547.190, 280.567, 52636.017 21/05/20,06:45:14,04,10,1, 11.9,1,1, 8.949, 10547.193, 280.566, 52636.040 21/05/20,06:45:14,05,10,1, 11.9,1,1, 8.949, 10547.201, 280.553, 52636.020 21/05/20,06:45:14,06,10,1, 11.9,1,1, 8.949, 10547.218, 280.560, 52636.041 21/05/20,06:45:14,07,10,1, 11.9,1,1, 8.949, 10547.238, 280.551, 52636.033 21/05/20,06:45:14,08,10,1, 11.9,1,1, 8.949, 10547.197, 280.531, 52636.010 21/05/20,06:45:14,09,10,1, 11.9,1,1, 8.949, 10547.206, 280.549, 52636.036 21/05/20,06:45:14,10,10,1, 11.9,1,1, 8.949, 10547.241, 280.560, 52636.011 21/05/20,06:45:14,11,10,1, 11.9,1,1, 8.949, 10547.236, 280.564, 52636.029 21/05/20,06:45:14,12,10,1, 11.9,1,1, 8.949, 10547.216, 280.525, 52635.996 21/05/20,06:45:14,13,10,1, 11.9,1,1, 8.949, 10547.199, 280.544, 52635.990 21/05/20,06:45:14,14,10,1, 11.9,1,1, 8.949, 10547.211, 280.579, 52636.020 21/05/20,06:45:14,15,10,1, 11.9,1,1, 8.949, 10547.244, 280.564, 52636.050 21/05/20,06:45:14,16,10,1, 11.9,1,1, 8.949, 10547.215, 280.527, 52636.038 21/05/20,06:45:14,17,10,1, 11.9,1,1, 8.949, 10547.210, 280.512, 52636.000 21/05/20,06:45:14,18,10,1, 11.9,1,1, 8.949, 10547.236, 280.534, 52636.027 21/05/20,06:45:14,19,10,1, 11.9,1,1, 8.949, 10547.235, 280.544, 52636.044 21/05/20,06:45:15,00,10,1, 11.8,1,1, 8.946, 10547.229, 280.544, 52636.044 21/05/20,06:45:15,01,10,1, 11.8,1,1, 8.946, 10547.199, 280.542, 52636.050 21/05/20,06:45:15,02,10,1, 11.8,1,1, 8.946, 10547.234, 280.529, 52636.014 21/05/20,06:45:15,03,10,1, 11.8,1,1, 8.946, 10547.248, 280.552, 52636.032 21/05/20,06:45:15,04,10,1, 11.8,1,1, 8.946, 10547.230, 280.544, 52635.990 21/05/20,06:45:15,05,10,1, 11.8,1,1, 8.946, 10547.237, 280.524, 52635.971 21/05/20,06:45:15,06,10,1, 11.8,1,1, 8.946, 10547.191, 280.539, 52635.980 21/05/20,06:45:15,07,10,1, 11.8,1,1, 8.946, 10547.244, 280.546, 52636.004 21/05/20,06:45:15,08,10,1, 11.8,1,1, 8.946, 10547.191, 280.528, 52635.952 21/05/20,06:45:15,09,10,1, 11.8,1,1, 8.946, 10547.197, 280.541, 52635.997 21/05/20,06:45:15,10,10,1, 11.8,1,1, 8.946, 10547.188, 280.543, 52635.996 21/05/20,06:45:15,11,10,1, 11.8,1,1, 8.946, 10547.204, 280.529, 52636.005 21/05/20,06:45:15,12,10,1, 11.8,1,1, 8.946, 10547.240, 280.510, 52635.993 21/05/20,06:45:15,13,10,1, 11.8,1,1, 8.946, 10547.227, 280.499, 52635.954 21/05/20,06:45:15,14,10,1, 11.8,1,1, 8.946, 10547.192, 280.517, 52635.984 21/05/20,06:45:15,15,10,1, 11.8,1,1, 8.946, 10547.238, 280.519, 52635.996 21/05/20,06:45:15,16,10,1, 11.8,1,1, 8.946, 10547.222, 280.503, 52636.006 21/05/20,06:45:15,17,10,1, 11.8,1,1, 8.946, 10547.205, 280.491, 52635.978 21/05/20,06:45:15,18,10,1, 11.8,1,1, 8.946, 10547.183, 280.486, 52635.964 21/05/20,06:45:15,19,10,1, 11.8,1,1, 8.946, 10547.181, 280.505, 52635.974 21/05/20,06:45:16,00,09,1, 11.9,1,1, 8.947, 10547.179, 280.505, 52635.974 21/05/20,06:45:16,01,09,1, 11.9,1,1, 8.947, 10547.223, 280.499, 52636.021 21/05/20,06:45:16,02,09,1, 11.9,1,1, 8.947, 10547.208, 280.497, 52635.988 21/05/20,06:45:16,03,09,1, 11.9,1,1, 8.947, 10547.211, 280.496, 52635.985 21/05/20,06:45:16,04,09,1, 11.9,1,1, 8.947, 10547.182, 280.500, 52635.974 21/05/20,06:45:16,05,09,1, 11.9,1,1, 8.947, 10547.187, 280.511, 52635.984 21/05/20,06:45:16,06,09,1, 11.9,1,1, 8.947, 10547.166, 280.496, 52635.968 21/05/20,06:45:16,07,09,1, 11.9,1,1, 8.947, 10547.187, 280.519, 52636.008 21/05/20,06:45:16,08,09,1, 11.9,1,1, 8.947, 10547.210, 280.507, 52635.991 21/05/20,06:45:16,09,09,1, 11.9,1,1, 8.947, 10547.198, 280.483, 52635.981 21/05/20,06:45:16,10,09,1, 11.9,1,1, 8.947, 10547.199, 280.486, 52636.024 21/05/20,06:45:16,11,09,1, 11.9,1,1, 8.947, 10547.193, 280.510, 52635.992 21/05/20,06:45:16,12,09,1, 11.9,1,1, 8.947, 10547.189, 280.500, 52636.020 21/05/20,06:45:16,13,09,1, 11.9,1,1, 8.947, 10547.188, 280.502, 52635.987 21/05/20,06:45:16,14,09,1, 11.9,1,1, 8.947, 10547.190, 280.479, 52635.977 21/05/20,06:45:16,15,09,1, 11.9,1,1, 8.947, 10547.191, 280.518, 52635.979 21/05/20,06:45:16,16,09,1, 11.9,1,1, 8.947, 10547.189, 280.487, 52635.985 21/05/20,06:45:16,17,09,1, 11.9,1,1, 8.947, 10547.199, 280.490, 52635.962 21/05/20,06:45:16,18,09,1, 11.9,1,1, 8.947, 10547.192, 280.483, 52635.921 21/05/20,06:45:16,19,09,1, 11.9,1,1, 8.947, 10547.164, 280.480, 52635.927 21/05/20,06:45:17,00,09,1, 11.9,1,1, 8.947, 10547.162, 280.480, 52635.927 21/05/20,06:45:17,01,09,1, 11.9,1,1, 8.947, 10547.192, 280.511, 52635.933 21/05/20,06:45:17,02,09,1, 11.9,1,1, 8.947, 10547.188, 280.482, 52635.920 21/05/20,06:45:17,03,09,1, 11.9,1,1, 8.947, 10547.179, 280.481, 52635.877 21/05/20,06:45:17,04,09,1, 11.9,1,1, 8.947, 10547.171, 280.476, 52635.937 21/05/20,06:45:17,05,09,1, 11.9,1,1, 8.947, 10547.183, 280.499, 52635.940 21/05/20,06:45:17,06,09,1, 11.9,1,1, 8.947, 10547.170, 280.469, 52635.974 21/05/20,06:45:17,07,09,1, 11.9,1,1, 8.947, 10547.201, 280.499, 52635.963 21/05/20,06:45:17,08,09,1, 11.9,1,1, 8.947, 10547.181, 280.477, 52635.932 21/05/20,06:45:17,09,09,1, 11.9,1,1, 8.947, 10547.195, 280.477, 52635.937 21/05/20,06:45:17,10,09,1, 11.9,1,1, 8.947, 10547.176, 280.466, 52635.816 21/05/20,06:45:17,11,09,1, 11.9,1,1, 8.947, 10547.178, 280.486, 52635.885 21/05/20,06:45:17,12,09,1, 11.9,1,1, 8.947, 10547.179, 280.467, 52635.912 21/05/20,06:45:17,13,09,1, 11.9,1,1, 8.947, 10547.205, 280.450, 52635.896 21/05/20,06:45:17,14,09,1, 11.9,1,1, 8.947, 10547.177, 280.474, 52635.957 21/05/20,06:45:17,15,09,1, 11.9,1,1, 8.947, 10547.161, 280.482, 52635.929 21/05/20,06:45:17,16,09,1, 11.9,1,1, 8.947, 10547.139, 280.460, 52635.923 21/05/20,06:45:17,17,09,1, 11.9,1,1, 8.947, 10547.153, 280.446, 52635.932 21/05/20,06:45:17,18,09,1, 11.9,1,1, 8.947, 10547.157, 280.432, 52635.912 21/05/20,06:45:17,19,09,1, 11.9,1,1, 8.947, 10547.191, 280.435, 52635.919 21/05/20,06:45:18,00,09,1, 11.9,1,1, 8.947, 10547.187, 280.435, 52635.919 21/05/20,06:45:18,01,09,1, 11.9,1,1, 8.947, 10547.141, 280.484, 52635.920 21/05/20,06:45:18,02,09,1, 11.9,1,1, 8.947, 10547.164, 280.449, 52635.935 21/05/20,06:45:18,03,09,1, 11.9,1,1, 8.947, 10547.127, 280.429, 52635.952 21/05/20,06:45:18,04,09,1, 11.9,1,1, 8.947, 10547.159, 280.456, 52635.957 21/05/20,06:45:18,05,09,1, 11.9,1,1, 8.947, 10547.145, 280.454, 52635.955 21/05/20,06:45:18,06,09,1, 11.9,1,1, 8.947, 10547.146, 280.454, 52635.920 21/05/20,06:45:18,07,09,1, 11.9,1,1, 8.947, 10547.139, 280.457, 52635.956 21/05/20,06:45:18,08,09,1, 11.9,1,1, 8.947, 10547.131, 280.432, 52635.914 21/05/20,06:45:18,09,09,1, 11.9,1,1, 8.947, 10547.125, 280.445, 52635.897 21/05/20,06:45:18,10,09,1, 11.9,1,1, 8.947, 10547.130, 280.454, 52635.935 21/05/20,06:45:18,11,09,1, 11.9,1,1, 8.947, 10547.163, 280.447, 52635.905 21/05/20,06:45:18,12,09,1, 11.9,1,1, 8.947, 10547.133, 280.413, 52635.888 21/05/20,06:45:18,13,09,1, 11.9,1,1, 8.947, 10547.132, 280.435, 52635.909 21/05/20,06:45:18,14,09,1, 11.9,1,1, 8.947, 10547.130, 280.414, 52635.915 21/05/20,06:45:18,15,09,1, 11.9,1,1, 8.947, 10547.130, 280.414, 52635.892 21/05/20,06:45:18,16,09,1, 11.9,1,1, 8.947, 10547.125, 280.438, 52635.892 21/05/20,06:45:18,17,09,1, 11.9,1,1, 8.947, 10547.143, 280.427, 52635.889 21/05/20,06:45:18,18,09,1, 11.9,1,1, 8.947, 10547.166, 280.396, 52635.663 21/05/20,06:45:18,19,09,1, 11.9,1,1, 8.947, 10547.168, 280.421, 52635.805 21/05/20,06:45:19,00,10,1, 11.9,1,1, 8.949, 10547.162, 280.421, 52635.805 21/05/20,06:45:19,01,10,1, 11.9,1,1, 8.949, 10547.131, 280.431, 52635.907 21/05/20,06:45:19,02,10,1, 11.9,1,1, 8.949, 10547.137, 280.444, 52635.896 21/05/20,06:45:19,03,10,1, 11.9,1,1, 8.949, 10547.120, 280.413, 52635.873 21/05/20,06:45:19,04,10,1, 11.9,1,1, 8.949, 10547.142, 280.427, 52635.858 21/05/20,06:45:19,05,10,1, 11.9,1,1, 8.949, 10547.122, 280.447, 52635.912 21/05/20,06:45:19,06,10,1, 11.9,1,1, 8.949, 10547.125, 280.433, 52635.885 21/05/20,06:45:19,07,10,1, 11.9,1,1, 8.949, 10547.124, 280.433, 52635.947 21/05/20,06:45:19,08,10,1, 11.9,1,1, 8.949, 10547.111, 280.432, 52635.869 21/05/20,06:45:19,09,10,1, 11.9,1,1, 8.949, 10547.131, 280.424, 52635.897 21/05/20,06:45:19,10,10,1, 11.9,1,1, 8.949, 10547.110, 280.415, 52635.908 21/05/20,06:45:19,11,10,1, 11.9,1,1, 8.949, 10547.101, 280.438, 52635.888 21/05/20,06:45:19,12,10,1, 11.9,1,1, 8.949, 10547.121, 280.436, 52635.892 21/05/20,06:45:19,13,10,1, 11.9,1,1, 8.949, 10547.120, 280.390, 52635.881 21/05/20,06:45:19,14,10,1, 11.9,1,1, 8.949, 10547.113, 280.428, 52635.920 21/05/20,06:45:19,15,10,1, 11.9,1,1, 8.949, 10547.113, 280.418, 52635.881 21/05/20,06:45:19,16,10,1, 11.9,1,1, 8.949, 10547.109, 280.439, 52635.901 21/05/20,06:45:19,17,10,1, 11.9,1,1, 8.949, 10547.109, 280.441, 52635.905 21/05/20,06:45:19,18,10,1, 11.9,1,1, 8.949, 10547.125, 280.434, 52635.900 21/05/20,06:45:19,19,10,1, 11.9,1,1, 8.949, 10547.093, 280.434, 52635.881 21/05/20,06:45:20,00,09,1, 11.8,1,1, 8.946, 10547.087, 280.434, 52635.881 21/05/20,06:45:20,01,09,1, 11.8,1,1, 8.946, 10547.089, 280.452, 52635.882 21/05/20,06:45:20,02,09,1, 11.8,1,1, 8.946, 10547.107, 280.456, 52635.930 21/05/20,06:45:20,03,09,1, 11.8,1,1, 8.946, 10547.079, 280.464, 52635.881 21/05/20,06:45:20,04,09,1, 11.8,1,1, 8.946, 10547.098, 280.428, 52635.914 21/05/20,06:45:20,05,09,1, 11.8,1,1, 8.946, 10547.085, 280.415, 52635.874 21/05/20,06:45:20,06,09,1, 11.8,1,1, 8.946, 10547.091, 280.468, 52635.867 21/05/20,06:45:20,07,09,1, 11.8,1,1, 8.946, 10547.060, 280.473, 52635.917 21/05/20,06:45:20,08,09,1, 11.8,1,1, 8.946, 10547.109, 280.437, 52635.887 21/05/20,06:45:20,09,09,1, 11.8,1,1, 8.946, 10547.103, 280.416, 52635.746 21/05/20,06:45:20,10,09,1, 11.8,1,1, 8.946, 10547.105, 280.446, 52635.960 21/05/20,06:45:20,11,09,1, 11.8,1,1, 8.946, 10547.096, 280.445, 52635.907 21/05/20,06:45:20,12,09,1, 11.8,1,1, 8.946, 10547.095, 280.441, 52635.913 21/05/20,06:45:20,13,09,1, 11.8,1,1, 8.946, 10547.105, 280.475, 52635.929 21/05/20,06:45:20,14,09,1, 11.8,1,1, 8.946, 10547.066, 280.457, 52635.873 21/05/20,06:45:20,15,09,1, 11.8,1,1, 8.946, 10547.055, 280.444, 52635.878 21/05/20,06:45:20,16,09,1, 11.8,1,1, 8.946, 10547.070, 280.458, 52635.882 21/05/20,06:45:20,17,09,1, 11.8,1,1, 8.946, 10547.088, 280.449, 52635.865 21/05/20,06:45:20,18,09,1, 11.8,1,1, 8.946, 10547.055, 280.456, 52635.893 21/05/20,06:45:20,19,09,1, 11.8,1,1, 8.946, 10547.073, 280.455, 52635.865 21/05/20,06:45:21,00,09,1, 11.9,1,1, 8.951, 10547.071, 280.455, 52635.865 21/05/20,06:45:21,01,09,1, 11.9,1,1, 8.951, 10547.073, 280.438, 52635.732 21/05/20,06:45:21,02,09,1, 11.9,1,1, 8.951, 10547.043, 280.449, 52635.816 21/05/20,06:45:21,03,09,1, 11.9,1,1, 8.951, 10547.074, 280.461, 52635.841 21/05/20,06:45:21,04,09,1, 11.9,1,1, 8.951, 10547.078, 280.474, 52635.812 21/05/20,06:45:21,05,09,1, 11.9,1,1, 8.951, 10547.072, 280.461, 52635.883 21/05/20,06:45:21,06,09,1, 11.9,1,1, 8.951, 10547.061, 280.438, 52635.877 21/05/20,06:45:21,07,09,1, 11.9,1,1, 8.951, 10547.065, 280.470, 52635.854 21/05/20,06:45:21,08,09,1, 11.9,1,1, 8.951, 10547.092, 280.442, 52635.839 21/05/20,06:45:21,09,09,1, 11.9,1,1, 8.951, 10547.063, 280.448, 52635.867 21/05/20,06:45:21,10,09,1, 11.9,1,1, 8.951, 10547.051, 280.452, 52635.890 21/05/20,06:45:21,11,09,1, 11.9,1,1, 8.951, 10547.029, 280.501, 52635.846 21/05/20,06:45:21,12,09,1, 11.9,1,1, 8.951, 10547.063, 280.465, 52635.874 21/05/20,06:45:21,13,09,1, 11.9,1,1, 8.951, 10547.048, 280.474, 52635.869 21/05/20,06:45:21,14,09,1, 11.9,1,1, 8.951, 10547.050, 280.477, 52635.859 21/05/20,06:45:21,15,09,1, 11.9,1,1, 8.951, 10547.043, 280.488, 52635.875 21/05/20,06:45:21,16,09,1, 11.9,1,1, 8.951, 10547.027, 280.507, 52635.906 21/05/20,06:45:21,17,09,1, 11.9,1,1, 8.951, 10547.042, 280.522, 52635.929 21/05/20,06:45:21,18,09,1, 11.9,1,1, 8.951, 10547.045, 280.532, 52635.873 21/05/20,06:45:21,19,09,1, 11.9,1,1, 8.951, 10547.041, 280.511, 52635.882 21/05/20,06:45:22,00,09,1, 11.9,1,1, 8.946, 10547.037, 280.511, 52635.882 21/05/20,06:45:22,01,09,1, 11.9,1,1, 8.946, 10547.039, 280.515, 52635.918 21/05/20,06:45:22,02,09,1, 11.9,1,1, 8.946, 10547.038, 280.530, 52635.891 21/05/20,06:45:22,03,09,1, 11.9,1,1, 8.946, 10547.044, 280.516, 52635.891 21/05/20,06:45:22,04,09,1, 11.9,1,1, 8.946, 10547.040, 280.535, 52635.894 21/05/20,06:45:22,05,09,1, 11.9,1,1, 8.946, 10547.053, 280.510, 52635.859 21/05/20,06:45:22,06,09,1, 11.9,1,1, 8.946, 10547.018, 280.520, 52635.869 21/05/20,06:45:22,07,09,1, 11.9,1,1, 8.946, 10547.004, 280.532, 52635.880 21/05/20,06:45:22,08,09,1, 11.9,1,1, 8.946, 10547.036, 280.551, 52635.858 21/05/20,06:45:22,09,09,1, 11.9,1,1, 8.946, 10547.022, 280.546, 52635.896 21/05/20,06:45:22,10,09,1, 11.9,1,1, 8.946, 10547.041, 280.532, 52635.858 21/05/20,06:45:22,11,09,1, 11.9,1,1, 8.946, 10547.027, 280.552, 52635.852 21/05/20,06:45:22,12,09,1, 11.9,1,1, 8.946, 10547.013, 280.562, 52635.858 21/05/20,06:45:22,13,09,1, 11.9,1,1, 8.946, 10547.031, 280.550, 52635.892 21/05/20,06:45:22,14,09,1, 11.9,1,1, 8.946, 10547.030, 280.544, 52635.852 21/05/20,06:45:22,15,09,1, 11.9,1,1, 8.946, 10547.024, 280.551, 52635.870 21/05/20,06:45:22,16,09,1, 11.9,1,1, 8.946, 10547.033, 280.543, 52635.874 21/05/20,06:45:22,17,09,1, 11.9,1,1, 8.946, 10547.011, 280.567, 52635.890 21/05/20,06:45:22,18,09,1, 11.9,1,1, 8.946, 10547.007, 280.566, 52635.880 21/05/20,06:45:22,19,09,1, 11.9,1,1, 8.946, 10547.032, 280.565, 52635.915 21/05/20,06:45:23,00,09,1, 11.9,1,1, 8.947, 10547.029, 280.565, 52635.915 21/05/20,06:45:23,01,09,1, 11.9,1,1, 8.947, 10547.007, 280.564, 52635.887 21/05/20,06:45:23,02,09,1, 11.9,1,1, 8.947, 10547.003, 280.573, 52635.865 21/05/20,06:45:23,03,09,1, 11.9,1,1, 8.947, 10547.027, 280.562, 52635.850 21/05/20,06:45:23,04,09,1, 11.9,1,1, 8.947, 10547.016, 280.576, 52635.860 21/05/20,06:45:23,05,09,1, 11.9,1,1, 8.947, 10547.020, 280.567, 52635.894 21/05/20,06:45:23,06,09,1, 11.9,1,1, 8.947, 10547.024, 280.572, 52635.891 21/05/20,06:45:23,07,09,1, 11.9,1,1, 8.947, 10547.024, 280.596, 52635.932 21/05/20,06:45:23,08,09,1, 11.9,1,1, 8.947, 10547.011, 280.600, 52635.908 21/05/20,06:45:23,09,09,1, 11.9,1,1, 8.947, 10547.063, 280.573, 52635.842 21/05/20,06:45:23,10,09,1, 11.9,1,1, 8.947, 10547.014, 280.554, 52635.878 21/05/20,06:45:23,11,09,1, 11.9,1,1, 8.947, 10547.009, 280.545, 52635.894 21/05/20,06:45:23,12,09,1, 11.9,1,1, 8.947, 10547.027, 280.579, 52635.901 21/05/20,06:45:23,13,09,1, 11.9,1,1, 8.947, 10547.029, 280.589, 52635.854 21/05/20,06:45:23,14,09,1, 11.9,1,1, 8.947, 10547.024, 280.575, 52635.872 21/05/20,06:45:23,15,09,1, 11.9,1,1, 8.947, 10547.013, 280.595, 52635.890 21/05/20,06:45:23,16,09,1, 11.9,1,1, 8.947, 10547.061, 280.581, 52635.924 21/05/20,06:45:23,17,09,1, 11.9,1,1, 8.947, 10547.013, 280.599, 52635.907 21/05/20,06:45:23,18,09,1, 11.9,1,1, 8.947, 10547.013, 280.590, 52635.830 21/05/20,06:45:23,19,09,1, 11.9,1,1, 8.947, 10547.014, 280.601, 52635.852 21/05/20,06:45:24,00,09,1, 11.8,1,1, 8.948, 10547.012, 280.601, 52635.852 21/05/20,06:45:24,01,09,1, 11.8,1,1, 8.948, 10547.026, 280.604, 52635.847 21/05/20,06:45:24,02,09,1, 11.8,1,1, 8.948, 10547.058, 280.627, 52635.888 21/05/20,06:45:24,03,09,1, 11.8,1,1, 8.948, 10547.014, 280.593, 52635.878 21/05/20,06:45:24,04,09,1, 11.8,1,1, 8.948, 10547.044, 280.584, 52635.909 21/05/20,06:45:24,05,09,1, 11.8,1,1, 8.948, 10547.014, 280.619, 52635.848 21/05/20,06:45:24,06,09,1, 11.8,1,1, 8.948, 10547.023, 280.628, 52635.839 21/05/20,06:45:24,07,09,1, 11.8,1,1, 8.948, 10547.039, 280.612, 52635.895 21/05/20,06:45:24,08,09,1, 11.8,1,1, 8.948, 10547.051, 280.641, 52635.877 21/05/20,06:45:24,09,09,1, 11.8,1,1, 8.948, 10547.049, 280.648, 52635.865 21/05/20,06:45:24,10,09,1, 11.8,1,1, 8.948, 10547.037, 280.649, 52635.847 21/05/20,06:45:24,11,09,1, 11.8,1,1, 8.948, 10547.058, 280.638, 52635.710 21/05/20,06:45:24,12,09,1, 11.8,1,1, 8.948, 10547.009, 280.633, 52635.940 21/05/20,06:45:24,13,09,1, 11.8,1,1, 8.948, 10547.029, 280.647, 52635.912 21/05/20,06:45:24,14,09,1, 11.8,1,1, 8.948, 10547.020, 280.646, 52635.926 21/05/20,06:45:24,15,09,1, 11.8,1,1, 8.948, 10547.017, 280.666, 52635.916 21/05/20,06:45:24,16,09,1, 11.8,1,1, 8.948, 10547.040, 280.645, 52635.858 21/05/20,06:45:24,17,09,1, 11.8,1,1, 8.948, 10547.064, 280.627, 52635.892 21/05/20,06:45:24,18,09,1, 11.8,1,1, 8.948, 10547.065, 280.638, 52635.892 21/05/20,06:45:24,19,09,1, 11.8,1,1, 8.948, 10547.058, 280.655, 52635.836 21/05/20,06:45:25,00,09,1, 11.8,1,1, 8.951, 10547.054, 280.655, 52635.836 21/05/20,06:45:25,01,09,1, 11.8,1,1, 8.951, 10547.068, 280.642, 52635.839 21/05/20,06:45:25,02,09,1, 11.8,1,1, 8.951, 10547.069, 280.685, 52635.905 21/05/20,06:45:25,03,09,1, 11.8,1,1, 8.951, 10547.139, 280.657, 52635.853 21/05/20,06:45:25,04,09,1, 11.8,1,1, 8.951, 10547.072, 280.677, 52635.858 21/05/20,06:45:25,05,09,1, 11.8,1,1, 8.951, 10547.079, 280.651, 52635.875 21/05/20,06:45:25,06,09,1, 11.8,1,1, 8.951, 10547.093, 280.651, 52635.849 21/05/20,06:45:25,07,09,1, 11.8,1,1, 8.951, 10547.079, 280.661, 52635.853 21/05/20,06:45:25,08,09,1, 11.8,1,1, 8.951, 10547.092, 280.653, 52635.847 21/05/20,06:45:25,09,09,1, 11.8,1,1, 8.951, 10547.090, 280.660, 52635.834 21/05/20,06:45:25,10,09,1, 11.8,1,1, 8.951, 10547.096, 280.692, 52635.851 21/05/20,06:45:25,11,09,1, 11.8,1,1, 8.951, 10547.089, 280.671, 52635.861 21/05/20,06:45:25,12,09,1, 11.8,1,1, 8.951, 10547.111, 280.680, 52635.887 21/05/20,06:45:25,13,09,1, 11.8,1,1, 8.951, 10547.106, 280.662, 52635.822 21/05/20,06:45:25,14,09,1, 11.8,1,1, 8.951, 10547.077, 280.673, 52635.830 21/05/20,06:45:25,15,09,1, 11.8,1,1, 8.951, 10547.103, 280.679, 52635.837 21/05/20,06:45:25,16,09,1, 11.8,1,1, 8.951, 10547.105, 280.689, 52635.839 21/05/20,06:45:25,17,09,1, 11.8,1,1, 8.951, 10547.104, 280.682, 52635.832 21/05/20,06:45:25,18,09,1, 11.8,1,1, 8.951, 10547.114, 280.691, 52635.821 21/05/20,06:45:25,19,09,1, 11.8,1,1, 8.951, 10547.115, 280.681, 52635.869 21/05/20,06:45:26,00,10,1, 11.8,1,1, 8.950, 10547.112, 280.681, 52635.869 21/05/20,06:45:26,01,10,1, 11.8,1,1, 8.950, 10547.165, 280.681, 52635.800 21/05/20,06:45:26,02,10,1, 11.8,1,1, 8.950, 10547.131, 280.643, 52635.817 21/05/20,06:45:26,03,10,1, 11.8,1,1, 8.950, 10547.135, 280.661, 52635.821 21/05/20,06:45:26,04,10,1, 11.8,1,1, 8.950, 10547.136, 280.674, 52635.826 21/05/20,06:45:26,05,10,1, 11.8,1,1, 8.950, 10547.133, 280.638, 52635.838 21/05/20,06:45:26,06,10,1, 11.8,1,1, 8.950, 10547.130, 280.656, 52635.850 21/05/20,06:45:26,07,10,1, 11.8,1,1, 8.950, 10547.154, 280.697, 52635.836 21/05/20,06:45:26,08,10,1, 11.8,1,1, 8.950, 10547.170, 280.684, 52635.848 21/05/20,06:45:26,09,10,1, 11.8,1,1, 8.950, 10547.170, 280.664, 52635.876 21/05/20,06:45:26,10,10,1, 11.8,1,1, 8.950, 10547.152, 280.671, 52635.845 21/05/20,06:45:26,11,10,1, 11.8,1,1, 8.950, 10547.142, 280.659, 52635.821 21/05/20,06:45:26,12,10,1, 11.8,1,1, 8.950, 10547.144, 280.673, 52635.874 21/05/20,06:45:26,13,10,1, 11.8,1,1, 8.950, 10547.155, 280.669, 52635.832 21/05/20,06:45:26,14,10,1, 11.8,1,1, 8.950, 10547.157, 280.657, 52635.822 21/05/20,06:45:26,15,10,1, 11.8,1,1, 8.950, 10547.138, 280.636, 52635.816 21/05/20,06:45:26,16,10,1, 11.8,1,1, 8.950, 10547.182, 280.643, 52635.833 21/05/20,06:45:26,17,10,1, 11.8,1,1, 8.950, 10547.178, 280.656, 52635.808 21/05/20,06:45:26,18,10,1, 11.8,1,1, 8.950, 10547.165, 280.644, 52635.821 21/05/20,06:45:26,19,10,1, 11.8,1,1, 8.950, 10547.195, 280.675, 52635.815 21/05/20,06:45:27,00,09,1, 11.9,1,1, 8.950, 10547.187, 280.675, 52635.815 21/05/20,06:45:27,01,09,1, 11.9,1,1, 8.950, 10547.184, 280.664, 52635.854 21/05/20,06:45:27,02,09,1, 11.9,1,1, 8.950, 10547.210, 280.663, 52635.761 21/05/20,06:45:27,03,09,1, 11.9,1,1, 8.950, 10547.206, 280.682, 52635.800 21/05/20,06:45:27,04,09,1, 11.9,1,1, 8.950, 10547.220, 280.656, 52635.754 21/05/20,06:45:27,05,09,1, 11.9,1,1, 8.950, 10547.230, 280.665, 52635.813 21/05/20,06:45:27,06,09,1, 11.9,1,1, 8.950, 10547.212, 280.635, 52635.759 21/05/20,06:45:27,07,09,1, 11.9,1,1, 8.950, 10547.197, 280.632, 52635.757 21/05/20,06:45:27,08,09,1, 11.9,1,1, 8.950, 10547.217, 280.635, 52635.719 21/05/20,06:45:27,09,09,1, 11.9,1,1, 8.950, 10547.203, 280.645, 52635.762 21/05/20,06:45:27,10,09,1, 11.9,1,1, 8.950, 10547.236, 280.637, 52635.810 21/05/20,06:45:27,11,09,1, 11.9,1,1, 8.950, 10547.219, 280.647, 52635.780 21/05/20,06:45:27,12,09,1, 11.9,1,1, 8.950, 10547.230, 280.650, 52635.771 21/05/20,06:45:27,13,09,1, 11.9,1,1, 8.950, 10547.251, 280.656, 52635.793 21/05/20,06:45:27,14,09,1, 11.9,1,1, 8.950, 10547.262, 280.654, 52635.860 21/05/20,06:45:27,15,09,1, 11.9,1,1, 8.950, 10547.241, 280.634, 52635.820 21/05/20,06:45:27,16,09,1, 11.9,1,1, 8.950, 10547.286, 280.673, 52635.835 21/05/20,06:45:27,17,09,1, 11.9,1,1, 8.950, 10547.246, 280.643, 52635.802 21/05/20,06:45:27,18,09,1, 11.9,1,1, 8.950, 10547.241, 280.636, 52635.811 21/05/20,06:45:27,19,09,1, 11.9,1,1, 8.950, 10547.245, 280.655, 52635.801 21/05/20,06:45:28,00,09,1, 11.9,1,1, 8.949, 10547.237, 280.655, 52635.801 21/05/20,06:45:28,01,09,1, 11.9,1,1, 8.949, 10547.276, 280.647, 52635.810 21/05/20,06:45:28,02,09,1, 11.9,1,1, 8.949, 10547.286, 280.650, 52635.756 21/05/20,06:45:28,03,09,1, 11.9,1,1, 8.949, 10547.279, 280.644, 52635.789 21/05/20,06:45:28,04,09,1, 11.9,1,1, 8.949, 10547.292, 280.633, 52635.795 21/05/20,06:45:28,05,09,1, 11.9,1,1, 8.949, 10547.290, 280.653, 52635.843 21/05/20,06:45:28,06,09,1, 11.9,1,1, 8.949, 10547.286, 280.630, 52635.777 21/05/20,06:45:28,07,09,1, 11.9,1,1, 8.949, 10547.295, 280.635, 52635.805 21/05/20,06:45:28,08,09,1, 11.9,1,1, 8.949, 10547.305, 280.624, 52635.803 21/05/20,06:45:28,09,09,1, 11.9,1,1, 8.949, 10547.296, 280.647, 52635.820 21/05/20,06:45:28,10,09,1, 11.9,1,1, 8.949, 10547.305, 280.624, 52635.769 21/05/20,06:45:28,11,09,1, 11.9,1,1, 8.949, 10547.302, 280.612, 52635.789 21/05/20,06:45:28,12,09,1, 11.9,1,1, 8.949, 10547.327, 280.622, 52635.770 21/05/20,06:45:28,13,09,1, 11.9,1,1, 8.949, 10547.338, 280.662, 52635.766 21/05/20,06:45:28,14,09,1, 11.9,1,1, 8.949, 10547.306, 280.637, 52635.876 21/05/20,06:45:28,15,09,1, 11.9,1,1, 8.949, 10547.336, 280.637, 52635.768 21/05/20,06:45:28,16,09,1, 11.9,1,1, 8.949, 10547.331, 280.633, 52635.768 21/05/20,06:45:28,17,09,1, 11.9,1,1, 8.949, 10547.338, 280.637, 52635.724 21/05/20,06:45:28,18,09,1, 11.9,1,1, 8.949, 10547.330, 280.652, 52635.793 21/05/20,06:45:28,19,09,1, 11.9,1,1, 8.949, 10547.338, 280.620, 52635.771 21/05/20,06:45:29,00,09,1, 11.9,1,1, 8.948, 10547.338, 280.620, 52635.771 21/05/20,06:45:29,01,09,1, 11.9,1,1, 8.948, 10547.375, 280.620, 52635.782 21/05/20,06:45:29,02,09,1, 11.9,1,1, 8.948, 10547.402, 280.647, 52635.768 21/05/20,06:45:29,03,09,1, 11.9,1,1, 8.948, 10547.363, 280.638, 52635.729 21/05/20,06:45:29,04,09,1, 11.9,1,1, 8.948, 10547.350, 280.634, 52635.642 21/05/20,06:45:29,05,09,1, 11.9,1,1, 8.948, 10547.419, 280.621, 52635.840 21/05/20,06:45:29,06,09,1, 11.9,1,1, 8.948, 10547.415, 280.604, 52635.737 21/05/20,06:45:29,07,09,1, 11.9,1,1, 8.948, 10547.414, 280.603, 52635.755 21/05/20,06:45:29,08,09,1, 11.9,1,1, 8.948, 10547.406, 280.627, 52635.743 21/05/20,06:45:29,09,09,1, 11.9,1,1, 8.948, 10547.412, 280.613, 52635.791 21/05/20,06:45:29,10,09,1, 11.9,1,1, 8.948, 10547.402, 280.601, 52635.800 21/05/20,06:45:29,11,09,1, 11.9,1,1, 8.948, 10547.403, 280.612, 52635.755 21/05/20,06:45:29,12,09,1, 11.9,1,1, 8.948, 10547.390, 280.600, 52635.743 21/05/20,06:45:29,13,09,1, 11.9,1,1, 8.948, 10547.401, 280.609, 52635.763 21/05/20,06:45:29,14,09,1, 11.9,1,1, 8.948, 10547.407, 280.595, 52635.790 21/05/20,06:45:29,15,09,1, 11.9,1,1, 8.948, 10547.423, 280.627, 52635.782 21/05/20,06:45:29,16,09,1, 11.9,1,1, 8.948, 10547.410, 280.593, 52635.728 21/05/20,06:45:29,17,09,1, 11.9,1,1, 8.948, 10547.408, 280.598, 52635.746 21/05/20,06:45:29,18,09,1, 11.9,1,1, 8.948, 10547.429, 280.586, 52635.746 21/05/20,06:45:29,19,09,1, 11.9,1,1, 8.948, 10547.441, 280.611, 52635.747 21/05/20,06:45:30,00,09,1, 11.8,1,1, 8.947, 10547.438, 280.611, 52635.747 21/05/20,06:45:30,01,09,1, 11.8,1,1, 8.947, 10547.430, 280.591, 52635.772 21/05/20,06:45:30,02,09,1, 11.8,1,1, 8.947, 10547.445, 280.583, 52635.760 21/05/20,06:45:30,03,09,1, 11.8,1,1, 8.947, 10547.470, 280.589, 52635.732 21/05/20,06:45:30,04,09,1, 11.8,1,1, 8.947, 10547.451, 280.602, 52635.733 21/05/20,06:45:30,05,09,1, 11.8,1,1, 8.947, 10547.479, 280.597, 52635.740 21/05/20,06:45:30,06,09,1, 11.8,1,1, 8.947, 10547.468, 280.591, 52635.729 21/05/20,06:45:30,07,09,1, 11.8,1,1, 8.947, 10547.463, 280.597, 52635.753 21/05/20,06:45:30,08,09,1, 11.8,1,1, 8.947, 10547.487, 280.594, 52635.733 21/05/20,06:45:30,09,09,1, 11.8,1,1, 8.947, 10547.489, 280.604, 52635.759 21/05/20,06:45:30,10,09,1, 11.8,1,1, 8.947, 10547.465, 280.601, 52635.763 21/05/20,06:45:30,11,09,1, 11.8,1,1, 8.947, 10547.497, 280.580, 52635.730 21/05/20,06:45:30,12,09,1, 11.8,1,1, 8.947, 10547.467, 280.569, 52635.765 21/05/20,06:45:30,13,09,1, 11.8,1,1, 8.947, 10547.495, 280.609, 52635.738 21/05/20,06:45:30,14,09,1, 11.8,1,1, 8.947, 10547.501, 280.592, 52635.747 21/05/20,06:45:30,15,09,1, 11.8,1,1, 8.947, 10547.498, 280.581, 52635.735 21/05/20,06:45:30,16,09,1, 11.8,1,1, 8.947, 10547.515, 280.583, 52635.744 21/05/20,06:45:30,17,09,1, 11.8,1,1, 8.947, 10547.500, 280.596, 52635.722 21/05/20,06:45:30,18,09,1, 11.8,1,1, 8.947, 10547.523, 280.589, 52635.738 21/05/20,06:45:30,19,09,1, 11.8,1,1, 8.947, 10547.520, 280.570, 52635.758 21/05/20,06:45:31,00,09,1, 11.9,1,1, 8.949, 10547.513, 280.570, 52635.758 21/05/20,06:45:31,01,09,1, 11.9,1,1, 8.949, 10547.504, 280.551, 52635.749 21/05/20,06:45:31,02,09,1, 11.9,1,1, 8.949, 10547.534, 280.561, 52635.771 21/05/20,06:45:31,03,09,1, 11.9,1,1, 8.949, 10547.550, 280.586, 52635.758 21/05/20,06:45:31,04,09,1, 11.9,1,1, 8.949, 10547.523, 280.562, 52635.721 21/05/20,06:45:31,05,09,1, 11.9,1,1, 8.949, 10547.567, 280.581, 52635.729 21/05/20,06:45:31,06,09,1, 11.9,1,1, 8.949, 10547.538, 280.564, 52635.721 21/05/20,06:45:31,07,09,1, 11.9,1,1, 8.949, 10547.537, 280.565, 52635.728 21/05/20,06:45:31,08,09,1, 11.9,1,1, 8.949, 10547.553, 280.587, 52635.727 21/05/20,06:45:31,09,09,1, 11.9,1,1, 8.949, 10547.568, 280.581, 52635.725 21/05/20,06:45:31,10,09,1, 11.9,1,1, 8.949, 10547.546, 280.560, 52635.738 21/05/20,06:45:31,11,09,1, 11.9,1,1, 8.949, 10547.579, 280.545, 52635.715 21/05/20,06:45:31,12,09,1, 11.9,1,1, 8.949, 10547.567, 280.564, 52635.724 21/05/20,06:45:31,13,09,1, 11.9,1,1, 8.949, 10547.564, 280.566, 52635.699 21/05/20,06:45:31,14,09,1, 11.9,1,1, 8.949, 10547.578, 280.554, 52635.686 21/05/20,06:45:31,15,09,1, 11.9,1,1, 8.949, 10547.569, 280.532, 52635.686 21/05/20,06:45:31,16,09,1, 11.9,1,1, 8.949, 10547.558, 280.532, 52635.671 21/05/20,06:45:31,17,09,1, 11.9,1,1, 8.949, 10547.562, 280.538, 52635.689 21/05/20,06:45:31,18,09,1, 11.9,1,1, 8.949, 10547.570, 280.549, 52635.719 21/05/20,06:45:31,19,09,1, 11.9,1,1, 8.949, 10547.586, 280.542, 52635.726 21/05/20,06:45:32,00,09,1, 11.9,1,1, 8.948, 10547.580, 280.542, 52635.726 21/05/20,06:45:32,01,09,1, 11.9,1,1, 8.948, 10547.593, 280.532, 52635.702 21/05/20,06:45:32,02,09,1, 11.9,1,1, 8.948, 10547.592, 280.553, 52635.717 21/05/20,06:45:32,03,09,1, 11.9,1,1, 8.948, 10547.583, 280.537, 52635.685 21/05/20,06:45:32,04,09,1, 11.9,1,1, 8.948, 10547.598, 280.531, 52635.718 21/05/20,06:45:32,05,09,1, 11.9,1,1, 8.948, 10547.582, 280.513, 52635.712 21/05/20,06:45:32,06,09,1, 11.9,1,1, 8.948, 10547.606, 280.513, 52635.677 21/05/20,06:45:32,07,09,1, 11.9,1,1, 8.948, 10547.598, 280.495, 52635.693 21/05/20,06:45:32,08,09,1, 11.9,1,1, 8.948, 10547.619, 280.511, 52635.676 21/05/20,06:45:32,09,09,1, 11.9,1,1, 8.948, 10547.603, 280.512, 52635.697 21/05/20,06:45:32,10,09,1, 11.9,1,1, 8.948, 10547.617, 280.500, 52635.720 21/05/20,06:45:32,11,09,1, 11.9,1,1, 8.948, 10547.627, 280.499, 52635.656 21/05/20,06:45:32,12,09,1, 11.9,1,1, 8.948, 10547.638, 280.516, 52635.741 21/05/20,06:45:32,13,09,1, 11.9,1,1, 8.948, 10547.621, 280.516, 52635.699 21/05/20,06:45:32,14,09,1, 11.9,1,1, 8.948, 10547.632, 280.519, 52635.730 21/05/20,06:45:32,15,09,1, 11.9,1,1, 8.948, 10547.614, 280.504, 52635.691 21/05/20,06:45:32,16,09,1, 11.9,1,1, 8.948, 10547.625, 280.462, 52635.665 21/05/20,06:45:32,17,09,1, 11.9,1,1, 8.948, 10547.629, 280.517, 52635.687 21/05/20,06:45:32,18,09,1, 11.9,1,1, 8.948, 10547.625, 280.480, 52635.717 21/05/20,06:45:32,19,09,1, 11.9,1,1, 8.948, 10547.646, 280.498, 52635.675 21/05/20,06:45:33,00,09,1, 11.9,1,1, 8.949, 10547.638, 280.498, 52635.675 21/05/20,06:45:33,01,09,1, 11.9,1,1, 8.949, 10547.620, 280.478, 52635.677 21/05/20,06:45:33,02,09,1, 11.9,1,1, 8.949, 10547.652, 280.459, 52635.658 21/05/20,06:45:33,03,09,1, 11.9,1,1, 8.949, 10547.677, 280.491, 52635.636 21/05/20,06:45:33,04,09,1, 11.9,1,1, 8.949, 10547.660, 280.445, 52635.680 21/05/20,06:45:33,05,09,1, 11.9,1,1, 8.949, 10547.686, 280.436, 52635.563 21/05/20,06:45:33,06,09,1, 11.9,1,1, 8.949, 10547.717, 280.452, 52635.638 21/05/20,06:45:33,07,09,1, 11.9,1,1, 8.949, 10547.704, 280.419, 52635.749 21/05/20,06:45:33,08,09,1, 11.9,1,1, 8.949, 10547.735, 280.458, 52635.693 21/05/20,06:45:33,09,09,1, 11.9,1,1, 8.949, 10547.701, 280.401, 52635.640 21/05/20,06:45:33,10,09,1, 11.9,1,1, 8.949, 10547.686, 280.459, 52635.728 21/05/20,06:45:33,11,09,1, 11.9,1,1, 8.949, 10547.678, 280.424, 52635.707 21/05/20,06:45:33,12,09,1, 11.9,1,1, 8.949, 10547.704, 280.437, 52635.669 21/05/20,06:45:33,13,09,1, 11.9,1,1, 8.949, 10547.701, 280.436, 52635.670 21/05/20,06:45:33,14,09,1, 11.9,1,1, 8.949, 10547.720, 280.437, 52635.706 21/05/20,06:45:33,15,09,1, 11.9,1,1, 8.949, 10547.704, 280.442, 52635.649 21/05/20,06:45:33,16,09,1, 11.9,1,1, 8.949, 10547.687, 280.390, 52635.685 21/05/20,06:45:33,17,09,1, 11.9,1,1, 8.949, 10547.718, 280.411, 52635.659 21/05/20,06:45:33,18,09,1, 11.9,1,1, 8.949, 10547.748, 280.400, 52635.637 21/05/20,06:45:33,19,09,1, 11.9,1,1, 8.949, 10547.720, 280.380, 52635.667 21/05/20,06:45:34,00,09,1, 11.8,1,1, 8.950, 10547.713, 280.380, 52635.667 21/05/20,06:45:34,01,09,1, 11.8,1,1, 8.950, 10547.727, 280.390, 52635.622 21/05/20,06:45:34,02,09,1, 11.8,1,1, 8.950, 10547.735, 280.382, 52635.632 21/05/20,06:45:34,03,09,1, 11.8,1,1, 8.950, 10547.719, 280.396, 52635.649 21/05/20,06:45:34,04,09,1, 11.8,1,1, 8.950, 10547.756, 280.357, 52635.636 21/05/20,06:45:34,05,09,1, 11.8,1,1, 8.950, 10547.756, 280.347, 52635.630 21/05/20,06:45:34,06,09,1, 11.8,1,1, 8.950, 10547.747, 280.375, 52635.622 21/05/20,06:45:34,07,09,1, 11.8,1,1, 8.950, 10547.756, 280.356, 52635.670 21/05/20,06:45:34,08,09,1, 11.8,1,1, 8.950, 10547.774, 280.319, 52635.636 21/05/20,06:45:34,09,09,1, 11.8,1,1, 8.950, 10547.742, 280.320, 52635.630 21/05/20,06:45:34,10,09,1, 11.8,1,1, 8.950, 10547.788, 280.333, 52635.641 21/05/20,06:45:34,11,09,1, 11.8,1,1, 8.950, 10547.778, 280.319, 52635.627 21/05/20,06:45:34,12,09,1, 11.8,1,1, 8.950, 10547.794, 280.308, 52635.644 21/05/20,06:45:34,13,09,1, 11.8,1,1, 8.950, 10547.791, 280.313, 52635.656 21/05/20,06:45:34,14,09,1, 11.8,1,1, 8.950, 10547.816, 280.310, 52635.646 21/05/20,06:45:34,15,09,1, 11.8,1,1, 8.950, 10547.799, 280.309, 52635.625 21/05/20,06:45:34,16,09,1, 11.8,1,1, 8.950, 10547.802, 280.305, 52635.620 21/05/20,06:45:34,17,09,1, 11.8,1,1, 8.950, 10547.808, 280.298, 52635.651 21/05/20,06:45:34,18,09,1, 11.8,1,1, 8.950, 10547.788, 280.310, 52635.633 21/05/20,06:45:34,19,09,1, 11.8,1,1, 8.950, 10547.809, 280.313, 52635.626 21/05/20,06:45:35,00,09,1, 11.8,1,1, 8.948, 10547.805, 280.313, 52635.626 21/05/20,06:45:35,01,09,1, 11.8,1,1, 8.948, 10547.798, 280.281, 52635.653 21/05/20,06:45:35,02,09,1, 11.8,1,1, 8.948, 10547.818, 280.283, 52635.662 21/05/20,06:45:35,03,09,1, 11.8,1,1, 8.948, 10547.838, 280.281, 52635.671 21/05/20,06:45:35,04,09,1, 11.8,1,1, 8.948, 10547.811, 280.246, 52635.623 21/05/20,06:45:35,05,09,1, 11.8,1,1, 8.948, 10547.831, 280.257, 52635.600 21/05/20,06:45:35,06,09,1, 11.8,1,1, 8.948, 10547.845, 280.245, 52635.627 21/05/20,06:45:35,07,09,1, 11.8,1,1, 8.948, 10547.826, 280.280, 52635.699 21/05/20,06:45:35,08,09,1, 11.8,1,1, 8.948, 10547.854, 280.243, 52635.634 21/05/20,06:45:35,09,09,1, 11.8,1,1, 8.948, 10547.882, 280.261, 52635.683 21/05/20,06:45:35,10,09,1, 11.8,1,1, 8.948, 10547.849, 280.247, 52635.622 21/05/20,06:45:35,11,09,1, 11.8,1,1, 8.948, 10547.877, 280.237, 52635.611 21/05/20,06:45:35,12,09,1, 11.8,1,1, 8.948, 10547.883, 280.235, 52635.580 21/05/20,06:45:35,13,09,1, 11.8,1,1, 8.948, 10547.857, 280.250, 52635.579 21/05/20,06:45:35,14,09,1, 11.8,1,1, 8.948, 10547.860, 280.223, 52635.604 21/05/20,06:45:35,15,09,1, 11.8,1,1, 8.948, 10547.908, 280.225, 52635.565 21/05/20,06:45:35,16,09,1, 11.8,1,1, 8.948, 10547.886, 280.199, 52635.575 21/05/20,06:45:35,17,09,1, 11.8,1,1, 8.948, 10547.904, 280.216, 52635.598 21/05/20,06:45:35,18,09,1, 11.8,1,1, 8.948, 10547.889, 280.215, 52635.616 21/05/20,06:45:35,19,09,1, 11.8,1,1, 8.948, 10547.901, 280.218, 52635.574 21/05/20,06:45:36,00,09,1, 11.9,1,1, 8.947, 10547.897, 280.218, 52635.574 21/05/20,06:45:36,01,09,1, 11.9,1,1, 8.947, 10547.920, 280.182, 52635.605 21/05/20,06:45:36,02,09,1, 11.9,1,1, 8.947, 10547.908, 280.177, 52635.597 21/05/20,06:45:36,03,09,1, 11.9,1,1, 8.947, 10547.924, 280.167, 52635.585 21/05/20,06:45:36,04,09,1, 11.9,1,1, 8.947, 10547.926, 280.186, 52635.548 21/05/20,06:45:36,05,09,1, 11.9,1,1, 8.947, 10547.914, 280.177, 52635.608 21/05/20,06:45:36,06,09,1, 11.9,1,1, 8.947, 10547.912, 280.184, 52635.582 21/05/20,06:45:36,07,09,1, 11.9,1,1, 8.947, 10547.928, 280.188, 52635.576 21/05/20,06:45:36,08,09,1, 11.9,1,1, 8.947, 10547.931, 280.157, 52635.537 21/05/20,06:45:36,09,09,1, 11.9,1,1, 8.947, 10547.921, 280.142, 52635.533 21/05/20,06:45:36,10,09,1, 11.9,1,1, 8.947, 10547.935, 280.157, 52635.526 21/05/20,06:45:36,11,09,1, 11.9,1,1, 8.947, 10547.957, 280.160, 52635.579 21/05/20,06:45:36,12,09,1, 11.9,1,1, 8.947, 10547.944, 280.139, 52635.579 21/05/20,06:45:36,13,09,1, 11.9,1,1, 8.947, 10547.950, 280.149, 52635.596 21/05/20,06:45:36,14,09,1, 11.9,1,1, 8.947, 10547.967, 280.144, 52635.606 21/05/20,06:45:36,15,09,1, 11.9,1,1, 8.947, 10547.995, 280.164, 52635.826 21/05/20,06:45:36,16,09,1, 11.9,1,1, 8.947, 10547.980, 280.125, 52635.449 21/05/20,06:45:36,17,09,1, 11.9,1,1, 8.947, 10547.958, 280.126, 52635.534 21/05/20,06:45:36,18,09,1, 11.9,1,1, 8.947, 10547.953, 280.135, 52635.567 21/05/20,06:45:36,19,09,1, 11.9,1,1, 8.947, 10547.979, 280.128, 52635.554 21/05/20,06:45:37,00,09,1, 11.8,1,1, 8.949, 10547.972, 280.128, 52635.554 21/05/20,06:45:37,01,09,1, 11.8,1,1, 8.949, 10547.976, 280.098, 52635.537 21/05/20,06:45:37,02,09,1, 11.8,1,1, 8.949, 10548.009, 280.099, 52635.576 21/05/20,06:45:37,03,09,1, 11.8,1,1, 8.949, 10548.016, 280.113, 52635.573 21/05/20,06:45:37,04,09,1, 11.8,1,1, 8.949, 10548.006, 280.112, 52635.616 21/05/20,06:45:37,05,09,1, 11.8,1,1, 8.949, 10547.980, 280.098, 52635.567 21/05/20,06:45:37,06,09,1, 11.8,1,1, 8.949, 10548.004, 280.106, 52635.562 21/05/20,06:45:37,07,09,1, 11.8,1,1, 8.949, 10548.014, 280.101, 52635.613 21/05/20,06:45:37,08,09,1, 11.8,1,1, 8.949, 10548.022, 280.065, 52635.562 21/05/20,06:45:37,09,09,1, 11.8,1,1, 8.949, 10548.056, 280.066, 52635.605 21/05/20,06:45:37,10,09,1, 11.8,1,1, 8.949, 10548.010, 280.069, 52635.594 21/05/20,06:45:37,11,09,1, 11.8,1,1, 8.949, 10548.045, 280.076, 52635.577 21/05/20,06:45:37,12,09,1, 11.8,1,1, 8.949, 10548.068, 280.069, 52635.544 21/05/20,06:45:37,13,09,1, 11.8,1,1, 8.949, 10548.024, 280.042, 52635.544 21/05/20,06:45:37,14,09,1, 11.8,1,1, 8.949, 10548.043, 280.049, 52635.562 21/05/20,06:45:37,15,09,1, 11.8,1,1, 8.949, 10548.066, 280.076, 52635.607 21/05/20,06:45:37,16,09,1, 11.8,1,1, 8.949, 10548.044, 280.029, 52635.590 21/05/20,06:45:37,17,09,1, 11.8,1,1, 8.949, 10548.095, 280.037, 52635.546 21/05/20,06:45:37,18,09,1, 11.8,1,1, 8.949, 10548.071, 280.037, 52635.544 21/05/20,06:45:37,19,09,1, 11.8,1,1, 8.949, 10548.037, 280.018, 52635.547 21/05/20,06:45:38,00,10,1, 11.9,1,1, 8.951, 10548.030, 280.018, 52635.547 21/05/20,06:45:38,01,10,1, 11.9,1,1, 8.951, 10548.073, 279.988, 52635.560 21/05/20,06:45:38,02,10,1, 11.9,1,1, 8.951, 10548.039, 280.030, 52635.527 21/05/20,06:45:38,03,10,1, 11.9,1,1, 8.951, 10548.120, 279.980, 52635.366 21/05/20,06:45:38,04,10,1, 11.9,1,1, 8.951, 10548.103, 279.982, 52635.544 21/05/20,06:45:38,05,10,1, 11.9,1,1, 8.951, 10548.086, 279.991, 52635.505 21/05/20,06:45:38,06,10,1, 11.9,1,1, 8.951, 10548.113, 279.991, 52635.582 21/05/20,06:45:38,07,10,1, 11.9,1,1, 8.951, 10548.110, 279.974, 52635.575 21/05/20,06:45:38,08,10,1, 11.9,1,1, 8.951, 10548.094, 279.948, 52635.555 21/05/20,06:45:38,09,10,1, 11.9,1,1, 8.951, 10548.042, 279.999, 52635.777 21/05/20,06:45:38,10,10,1, 11.9,1,1, 8.951, 10548.094, 279.939, 52635.620 21/05/20,06:45:38,11,10,1, 11.9,1,1, 8.951, 10548.118, 279.949, 52635.615 21/05/20,06:45:38,12,10,1, 11.9,1,1, 8.951, 10548.095, 279.937, 52635.599 21/05/20,06:45:38,13,10,1, 11.9,1,1, 8.951, 10548.095, 279.921, 52635.532 21/05/20,06:45:38,14,10,1, 11.9,1,1, 8.951, 10548.116, 279.926, 52635.509 21/05/20,06:45:38,15,10,1, 11.9,1,1, 8.951, 10548.099, 279.928, 52635.589 21/05/20,06:45:38,16,10,1, 11.9,1,1, 8.951, 10548.126, 279.921, 52635.566 21/05/20,06:45:38,17,10,1, 11.9,1,1, 8.951, 10548.103, 279.926, 52635.532 21/05/20,06:45:38,18,10,1, 11.9,1,1, 8.951, 10548.116, 279.927, 52635.528 21/05/20,06:45:38,19,10,1, 11.9,1,1, 8.951, 10548.113, 279.906, 52635.569 21/05/20,06:45:39,00,10,1, 11.9,1,1, 8.949, 10548.105, 279.906, 52635.569 21/05/20,06:45:39,01,10,1, 11.9,1,1, 8.949, 10548.134, 279.885, 52635.539 21/05/20,06:45:39,02,10,1, 11.9,1,1, 8.949, 10548.153, 279.901, 52635.541 21/05/20,06:45:39,03,10,1, 11.9,1,1, 8.949, 10548.142, 279.883, 52635.544 21/05/20,06:45:39,04,10,1, 11.9,1,1, 8.949, 10548.116, 279.872, 52635.562 21/05/20,06:45:39,05,10,1, 11.9,1,1, 8.949, 10548.136, 279.887, 52635.517 21/05/20,06:45:39,06,10,1, 11.9,1,1, 8.949, 10548.124, 279.878, 52635.551 21/05/20,06:45:39,07,10,1, 11.9,1,1, 8.949, 10548.156, 279.870, 52635.572 21/05/20,06:45:39,08,10,1, 11.9,1,1, 8.949, 10548.147, 279.865, 52635.511 21/05/20,06:45:39,09,10,1, 11.9,1,1, 8.949, 10548.143, 279.854, 52635.551 21/05/20,06:45:39,10,10,1, 11.9,1,1, 8.949, 10548.141, 279.871, 52635.547 21/05/20,06:45:39,11,10,1, 11.9,1,1, 8.949, 10548.168, 279.850, 52635.555 21/05/20,06:45:39,12,10,1, 11.9,1,1, 8.949, 10548.169, 279.828, 52635.527 21/05/20,06:45:39,13,10,1, 11.9,1,1, 8.949, 10548.164, 279.831, 52635.537 21/05/20,06:45:39,14,10,1, 11.9,1,1, 8.949, 10548.156, 279.851, 52635.537 21/05/20,06:45:39,15,10,1, 11.9,1,1, 8.949, 10548.170, 279.832, 52635.520 21/05/20,06:45:39,16,10,1, 11.9,1,1, 8.949, 10548.193, 279.821, 52635.555 21/05/20,06:45:39,17,10,1, 11.9,1,1, 8.949, 10548.160, 279.839, 52635.529 21/05/20,06:45:39,18,10,1, 11.9,1,1, 8.949, 10548.167, 279.799, 52635.505 21/05/20,06:45:39,19,10,1, 11.9,1,1, 8.949, 10548.184, 279.811, 52635.522 21/05/20,06:45:40,00,11,1, 11.8,1,1, 8.950, 10548.180, 279.811, 52635.522 21/05/20,06:45:40,01,11,1, 11.8,1,1, 8.950, 10548.163, 279.799, 52635.433 21/05/20,06:45:40,02,11,1, 11.8,1,1, 8.950, 10548.189, 279.760, 52635.527 21/05/20,06:45:40,03,11,1, 11.8,1,1, 8.950, 10548.196, 279.807, 52635.470 21/05/20,06:45:40,04,11,1, 11.8,1,1, 8.950, 10548.212, 279.791, 52635.496 21/05/20,06:45:40,05,11,1, 11.8,1,1, 8.950, 10548.188, 279.770, 52635.518 21/05/20,06:45:40,06,11,1, 11.8,1,1, 8.950, 10548.215, 279.767, 52635.523 21/05/20,06:45:40,07,11,1, 11.8,1,1, 8.950, 10548.208, 279.778, 52635.542 21/05/20,06:45:40,08,11,1, 11.8,1,1, 8.950, 10548.217, 279.765, 52635.502 21/05/20,06:45:40,09,11,1, 11.8,1,1, 8.950, 10548.224, 279.758, 52635.584 21/05/20,06:45:40,10,11,1, 11.8,1,1, 8.950, 10548.250, 279.761, 52635.407 21/05/20,06:45:40,11,11,1, 11.8,1,1, 8.950, 10548.244, 279.739, 52635.452 21/05/20,06:45:40,12,11,1, 11.8,1,1, 8.950, 10548.245, 279.760, 52635.507 21/05/20,06:45:40,13,11,1, 11.8,1,1, 8.950, 10548.226, 279.718, 52635.478 21/05/20,06:45:40,14,11,1, 11.8,1,1, 8.950, 10548.229, 279.746, 52635.501 21/05/20,06:45:40,15,11,1, 11.8,1,1, 8.950, 10548.213, 279.752, 52635.483 21/05/20,06:45:40,16,11,1, 11.8,1,1, 8.950, 10548.242, 279.719, 52635.506 21/05/20,06:45:40,17,11,1, 11.8,1,1, 8.950, 10548.219, 279.695, 52635.469 21/05/20,06:45:40,18,11,1, 11.8,1,1, 8.950, 10548.229, 279.701, 52635.471 21/05/20,06:45:40,19,11,1, 11.8,1,1, 8.950, 10548.234, 279.701, 52635.482 21/05/20,06:45:41,00,10,1, 11.9,1,1, 8.949, 10548.230, 279.701, 52635.482 21/05/20,06:45:41,01,10,1, 11.9,1,1, 8.949, 10548.261, 279.665, 52635.448 21/05/20,06:45:41,02,10,1, 11.9,1,1, 8.949, 10548.236, 279.654, 52635.449 21/05/20,06:45:41,03,10,1, 11.9,1,1, 8.949, 10548.250, 279.680, 52635.476 21/05/20,06:45:41,04,10,1, 11.9,1,1, 8.949, 10548.256, 279.671, 52635.445 21/05/20,06:45:41,05,10,1, 11.9,1,1, 8.949, 10548.248, 279.639, 52635.435 21/05/20,06:45:41,06,10,1, 11.9,1,1, 8.949, 10548.264, 279.655, 52635.419 21/05/20,06:45:41,07,10,1, 11.9,1,1, 8.949, 10548.247, 279.669, 52635.426 21/05/20,06:45:41,08,10,1, 11.9,1,1, 8.949, 10548.265, 279.641, 52635.447 21/05/20,06:45:41,09,10,1, 11.9,1,1, 8.949, 10548.265, 279.660, 52635.467 21/05/20,06:45:41,10,10,1, 11.9,1,1, 8.949, 10548.238, 279.628, 52635.424 21/05/20,06:45:41,11,10,1, 11.9,1,1, 8.949, 10548.246, 279.644, 52635.434 21/05/20,06:45:41,12,10,1, 11.9,1,1, 8.949, 10548.259, 279.616, 52635.430 21/05/20,06:45:41,13,10,1, 11.9,1,1, 8.949, 10548.254, 279.623, 52635.458 21/05/20,06:45:41,14,10,1, 11.9,1,1, 8.949, 10548.272, 279.615, 52635.422 21/05/20,06:45:41,15,10,1, 11.9,1,1, 8.949, 10548.284, 279.637, 52635.444 21/05/20,06:45:41,16,10,1, 11.9,1,1, 8.949, 10548.266, 279.592, 52635.460 21/05/20,06:45:41,17,10,1, 11.9,1,1, 8.949, 10548.276, 279.595, 52635.449 21/05/20,06:45:41,18,10,1, 11.9,1,1, 8.949, 10548.282, 279.610, 52635.444 21/05/20,06:45:41,19,10,1, 11.9,1,1, 8.949, 10548.295, 279.637, 52635.465 21/05/20,06:45:42,00,10,1, 11.9,1,1, 8.946, 10548.289, 279.637, 52635.465 21/05/20,06:45:42,01,10,1, 11.9,1,1, 8.946, 10548.285, 279.580, 52635.428 21/05/20,06:45:42,02,10,1, 11.9,1,1, 8.946, 10548.309, 279.606, 52635.485 21/05/20,06:45:42,03,10,1, 11.9,1,1, 8.946, 10548.288, 279.589, 52635.457 21/05/20,06:45:42,04,10,1, 11.9,1,1, 8.946, 10548.286, 279.587, 52635.433 21/05/20,06:45:42,05,10,1, 11.9,1,1, 8.946, 10548.291, 279.558, 52635.443 21/05/20,06:45:42,06,10,1, 11.9,1,1, 8.946, 10548.312, 279.598, 52635.430 21/05/20,06:45:42,07,10,1, 11.9,1,1, 8.946, 10548.284, 279.575, 52635.424 21/05/20,06:45:42,08,10,1, 11.9,1,1, 8.946, 10548.290, 279.566, 52635.430 21/05/20,06:45:42,09,10,1, 11.9,1,1, 8.946, 10548.273, 279.565, 52635.434 21/05/20,06:45:42,10,10,1, 11.9,1,1, 8.946, 10548.306, 279.576, 52635.422 21/05/20,06:45:42,11,10,1, 11.9,1,1, 8.946, 10548.295, 279.578, 52635.445 21/05/20,06:45:42,12,10,1, 11.9,1,1, 8.946, 10548.287, 279.543, 52635.393 21/05/20,06:45:42,13,10,1, 11.9,1,1, 8.946, 10548.312, 279.532, 52635.406 21/05/20,06:45:42,14,10,1, 11.9,1,1, 8.946, 10548.286, 279.538, 52635.411 21/05/20,06:45:42,15,10,1, 11.9,1,1, 8.946, 10548.311, 279.539, 52635.435 21/05/20,06:45:42,16,10,1, 11.9,1,1, 8.946, 10548.317, 279.537, 52635.454 21/05/20,06:45:42,17,10,1, 11.9,1,1, 8.946, 10548.320, 279.485, 52635.391 21/05/20,06:45:42,18,10,1, 11.9,1,1, 8.946, 10548.301, 279.521, 52635.405 21/05/20,06:45:42,19,10,1, 11.9,1,1, 8.946, 10548.324, 279.517, 52635.437 21/05/20,06:45:43,00,11,1, 11.8,1,1, 8.947, 10548.322, 279.517, 52635.437 21/05/20,06:45:43,01,11,1, 11.8,1,1, 8.947, 10548.295, 279.477, 52635.383 21/05/20,06:45:43,02,11,1, 11.8,1,1, 8.947, 10548.295, 279.489, 52635.390 21/05/20,06:45:43,03,11,1, 11.8,1,1, 8.947, 10548.329, 279.500, 52635.419 21/05/20,06:45:43,04,11,1, 11.8,1,1, 8.947, 10548.300, 279.507, 52635.421 21/05/20,06:45:43,05,11,1, 11.8,1,1, 8.947, 10548.320, 279.462, 52635.366 21/05/20,06:45:43,06,11,1, 11.8,1,1, 8.947, 10548.299, 279.466, 52635.397 21/05/20,06:45:43,07,11,1, 11.8,1,1, 8.947, 10548.302, 279.463, 52635.396 21/05/20,06:45:43,08,11,1, 11.8,1,1, 8.947, 10548.314, 279.475, 52635.402 21/05/20,06:45:43,09,11,1, 11.8,1,1, 8.947, 10548.289, 279.480, 52635.409 21/05/20,06:45:43,10,11,1, 11.8,1,1, 8.947, 10548.286, 279.410, 52635.434 21/05/20,06:45:43,11,11,1, 11.8,1,1, 8.947, 10548.294, 279.426, 52635.410 21/05/20,06:45:43,12,11,1, 11.8,1,1, 8.947, 10548.318, 279.420, 52635.396 21/05/20,06:45:43,13,11,1, 11.8,1,1, 8.947, 10548.301, 279.430, 52635.409 21/05/20,06:45:43,14,11,1, 11.8,1,1, 8.947, 10548.319, 279.422, 52635.390 21/05/20,06:45:43,15,11,1, 11.8,1,1, 8.947, 10548.345, 279.401, 52635.413 21/05/20,06:45:43,16,11,1, 11.8,1,1, 8.947, 10548.310, 279.406, 52635.383 21/05/20,06:45:43,17,11,1, 11.8,1,1, 8.947, 10548.336, 279.380, 52635.424 21/05/20,06:45:43,18,11,1, 11.8,1,1, 8.947, 10548.315, 279.414, 52635.378 21/05/20,06:45:43,19,11,1, 11.8,1,1, 8.947, 10548.337, 279.389, 52635.376 21/05/20,06:45:44,00,11,1, 11.8,1,1, 8.948, 10548.331, 279.389, 52635.376 21/05/20,06:45:44,01,11,1, 11.8,1,1, 8.948, 10548.304, 279.381, 52635.383 21/05/20,06:45:44,02,11,1, 11.8,1,1, 8.948, 10548.324, 279.395, 52635.381 21/05/20,06:45:44,03,11,1, 11.8,1,1, 8.948, 10548.332, 279.389, 52635.418 21/05/20,06:45:44,04,11,1, 11.8,1,1, 8.948, 10548.329, 279.369, 52635.400 21/05/20,06:45:44,05,11,1, 11.8,1,1, 8.948, 10548.310, 279.354, 52635.383 21/05/20,06:45:44,06,11,1, 11.8,1,1, 8.948, 10548.328, 279.332, 52635.392 21/05/20,06:45:44,07,11,1, 11.8,1,1, 8.948, 10548.331, 279.372, 52635.424 21/05/20,06:45:44,08,11,1, 11.8,1,1, 8.948, 10548.329, 279.347, 52635.391 21/05/20,06:45:44,09,11,1, 11.8,1,1, 8.948, 10548.305, 279.323, 52635.361 21/05/20,06:45:44,10,11,1, 11.8,1,1, 8.948, 10548.329, 279.334, 52635.360 21/05/20,06:45:44,11,11,1, 11.8,1,1, 8.948, 10548.321, 279.346, 52635.418 21/05/20,06:45:44,12,11,1, 11.8,1,1, 8.948, 10548.337, 279.343, 52635.402 21/05/20,06:45:44,13,11,1, 11.8,1,1, 8.948, 10548.319, 279.325, 52635.397 21/05/20,06:45:44,14,11,1, 11.8,1,1, 8.948, 10548.336, 279.322, 52635.356 21/05/20,06:45:44,15,11,1, 11.8,1,1, 8.948, 10548.315, 279.324, 52635.370 21/05/20,06:45:44,16,11,1, 11.8,1,1, 8.948, 10548.308, 279.321, 52635.393 21/05/20,06:45:44,17,11,1, 11.8,1,1, 8.948, 10548.326, 279.315, 52635.374 21/05/20,06:45:44,18,11,1, 11.8,1,1, 8.948, 10548.313, 279.323, 52635.384 21/05/20,06:45:44,19,11,1, 11.8,1,1, 8.948, 10548.314, 279.310, 52635.366 21/05/20,06:45:45,00,10,1, 11.8,1,1, 8.949, 10548.306, 279.310, 52635.366 21/05/20,06:45:45,01,10,1, 11.8,1,1, 8.949, 10548.335, 279.282, 52635.376 21/05/20,06:45:45,02,10,1, 11.8,1,1, 8.949, 10548.330, 279.308, 52635.380 21/05/20,06:45:45,03,10,1, 11.8,1,1, 8.949, 10548.316, 279.270, 52635.360 21/05/20,06:45:45,04,10,1, 11.8,1,1, 8.949, 10548.311, 279.268, 52635.363 21/05/20,06:45:45,05,10,1, 11.8,1,1, 8.949, 10548.316, 279.269, 52635.341 21/05/20,06:45:45,06,10,1, 11.8,1,1, 8.949, 10548.303, 279.256, 52635.321 21/05/20,06:45:45,07,10,1, 11.8,1,1, 8.949, 10548.316, 279.282, 52635.404 21/05/20,06:45:45,08,10,1, 11.8,1,1, 8.949, 10548.314, 279.244, 52635.381 21/05/20,06:45:45,09,10,1, 11.8,1,1, 8.949, 10548.328, 279.221, 52635.314 21/05/20,06:45:45,10,10,1, 11.8,1,1, 8.949, 10548.285, 279.244, 52635.348 21/05/20,06:45:45,11,10,1, 11.8,1,1, 8.949, 10548.336, 279.236, 52635.354 21/05/20,06:45:45,12,10,1, 11.8,1,1, 8.949, 10548.299, 279.253, 52635.330 21/05/20,06:45:45,13,10,1, 11.8,1,1, 8.949, 10548.324, 279.229, 52635.352 21/05/20,06:45:45,14,10,1, 11.8,1,1, 8.949, 10548.301, 279.251, 52635.290 21/05/20,06:45:45,15,10,1, 11.8,1,1, 8.949, 10548.304, 279.245, 52635.351 21/05/20,06:45:45,16,10,1, 11.8,1,1, 8.949, 10548.308, 279.229, 52635.363 21/05/20,06:45:45,17,10,1, 11.8,1,1, 8.949, 10548.328, 279.210, 52635.334 21/05/20,06:45:45,18,10,1, 11.8,1,1, 8.949, 10548.315, 279.204, 52635.383 21/05/20,06:45:45,19,10,1, 11.8,1,1, 8.949, 10548.286, 279.216, 52635.490 21/05/20,06:45:46,00,09,1, 11.9,1,1, 8.952, 10548.280, 279.216, 52635.490 21/05/20,06:45:46,01,09,1, 11.9,1,1, 8.952, 10548.318, 279.188, 52635.346 21/05/20,06:45:46,02,09,1, 11.9,1,1, 8.952, 10548.301, 279.184, 52635.343 21/05/20,06:45:46,03,09,1, 11.9,1,1, 8.952, 10548.317, 279.197, 52635.365 21/05/20,06:45:46,04,09,1, 11.9,1,1, 8.952, 10548.308, 279.171, 52635.340 21/05/20,06:45:46,05,09,1, 11.9,1,1, 8.952, 10548.321, 279.170, 52635.326 21/05/20,06:45:46,06,09,1, 11.9,1,1, 8.952, 10548.336, 279.168, 52635.338 21/05/20,06:45:46,07,09,1, 11.9,1,1, 8.952, 10548.289, 279.181, 52635.341 21/05/20,06:45:46,08,09,1, 11.9,1,1, 8.952, 10548.289, 279.148, 52635.342 21/05/20,06:45:46,09,09,1, 11.9,1,1, 8.952, 10548.304, 279.154, 52635.337 21/05/20,06:45:46,10,09,1, 11.9,1,1, 8.952, 10548.306, 279.167, 52635.355 21/05/20,06:45:46,11,09,1, 11.9,1,1, 8.952, 10548.289, 279.151, 52635.319 21/05/20,06:45:46,12,09,1, 11.9,1,1, 8.952, 10548.304, 279.142, 52635.369 21/05/20,06:45:46,13,09,1, 11.9,1,1, 8.952, 10548.278, 279.123, 52635.341 21/05/20,06:45:46,14,09,1, 11.9,1,1, 8.952, 10548.317, 279.152, 52635.344 21/05/20,06:45:46,15,09,1, 11.9,1,1, 8.952, 10548.287, 279.146, 52635.359 21/05/20,06:45:46,16,09,1, 11.9,1,1, 8.952, 10548.286, 279.137, 52635.362 21/05/20,06:45:46,17,09,1, 11.9,1,1, 8.952, 10548.310, 279.118, 52635.349 21/05/20,06:45:46,18,09,1, 11.9,1,1, 8.952, 10548.302, 279.126, 52635.336 21/05/20,06:45:46,19,09,1, 11.9,1,1, 8.952, 10548.304, 279.122, 52635.346 21/05/20,06:45:47,00,09,1, 11.9,1,1, 8.947, 10548.297, 279.122, 52635.346 21/05/20,06:45:47,01,09,1, 11.9,1,1, 8.947, 10548.306, 279.120, 52635.320 21/05/20,06:45:47,02,09,1, 11.9,1,1, 8.947, 10548.306, 279.097, 52635.317 21/05/20,06:45:47,03,09,1, 11.9,1,1, 8.947, 10548.271, 279.109, 52635.338 21/05/20,06:45:47,04,09,1, 11.9,1,1, 8.947, 10548.287, 279.103, 52635.292 21/05/20,06:45:47,05,09,1, 11.9,1,1, 8.947, 10548.272, 279.082, 52635.323 21/05/20,06:45:47,06,09,1, 11.9,1,1, 8.947, 10548.290, 279.089, 52635.351 21/05/20,06:45:47,07,09,1, 11.9,1,1, 8.947, 10548.293, 279.057, 52635.333 21/05/20,06:45:47,08,09,1, 11.9,1,1, 8.947, 10548.294, 279.065, 52635.273 21/05/20,06:45:47,09,09,1, 11.9,1,1, 8.947, 10548.324, 279.069, 52635.346 21/05/20,06:45:47,10,09,1, 11.9,1,1, 8.947, 10548.267, 279.066, 52635.321 21/05/20,06:45:47,11,09,1, 11.9,1,1, 8.947, 10548.272, 279.052, 52635.341 21/05/20,06:45:47,12,09,1, 11.9,1,1, 8.947, 10548.272, 279.051, 52635.308 21/05/20,06:45:47,13,09,1, 11.9,1,1, 8.947, 10548.250, 279.029, 52635.280 21/05/20,06:45:47,14,09,1, 11.9,1,1, 8.947, 10548.270, 279.024, 52635.298 21/05/20,06:45:47,15,09,1, 11.9,1,1, 8.947, 10548.287, 279.024, 52635.312 21/05/20,06:45:47,16,09,1, 11.9,1,1, 8.947, 10548.270, 279.003, 52635.276 21/05/20,06:45:47,17,09,1, 11.9,1,1, 8.947, 10548.242, 278.997, 52635.261 21/05/20,06:45:47,18,09,1, 11.9,1,1, 8.947, 10548.262, 279.031, 52635.290 21/05/20,06:45:47,19,09,1, 11.9,1,1, 8.947, 10548.269, 278.992, 52635.314 21/05/20,06:45:48,00,09,1, 11.9,1,1, 8.947, 10548.264, 278.992, 52635.314 21/05/20,06:45:48,01,09,1, 11.9,1,1, 8.947, 10548.258, 279.033, 52635.318 21/05/20,06:45:48,02,09,1, 11.9,1,1, 8.947, 10548.258, 278.977, 52635.270 21/05/20,06:45:48,03,09,1, 11.9,1,1, 8.947, 10548.250, 278.994, 52635.330 21/05/20,06:45:48,04,09,1, 11.9,1,1, 8.947, 10548.274, 279.003, 52635.346 21/05/20,06:45:48,05,09,1, 11.9,1,1, 8.947, 10548.240, 278.975, 52635.311 21/05/20,06:45:48,06,09,1, 11.9,1,1, 8.947, 10548.242, 278.976, 52635.289 21/05/20,06:45:48,07,09,1, 11.9,1,1, 8.947, 10548.252, 279.011, 52635.355 21/05/20,06:45:48,08,09,1, 11.9,1,1, 8.947, 10548.236, 278.949, 52635.284 21/05/20,06:45:48,09,09,1, 11.9,1,1, 8.947, 10548.247, 278.989, 52635.302 21/05/20,06:45:48,10,09,1, 11.9,1,1, 8.947, 10548.244, 278.962, 52635.272 21/05/20,06:45:48,11,09,1, 11.9,1,1, 8.947, 10548.217, 278.934, 52635.273 21/05/20,06:45:48,12,09,1, 11.9,1,1, 8.947, 10548.246, 278.977, 52635.332 21/05/20,06:45:48,13,09,1, 11.9,1,1, 8.947, 10548.218, 278.933, 52635.277 21/05/20,06:45:48,14,09,1, 11.9,1,1, 8.947, 10548.231, 278.950, 52635.298 21/05/20,06:45:48,15,09,1, 11.9,1,1, 8.947, 10548.239, 278.957, 52635.318 21/05/20,06:45:48,16,09,1, 11.9,1,1, 8.947, 10548.226, 278.903, 52635.291 21/05/20,06:45:48,17,09,1, 11.9,1,1, 8.947, 10548.244, 278.919, 52635.316 21/05/20,06:45:48,18,09,1, 11.9,1,1, 8.947, 10548.215, 278.925, 52635.303 21/05/20,06:45:48,19,09,1, 11.9,1,1, 8.947, 10548.231, 278.900, 52635.304 21/05/20,06:45:49,00,09,1, 11.9,1,1, 8.950, 10548.230, 278.900, 52635.304 21/05/20,06:45:49,01,09,1, 11.9,1,1, 8.950, 10548.205, 278.881, 52635.266 21/05/20,06:45:49,02,09,1, 11.9,1,1, 8.950, 10548.227, 278.876, 52635.287 21/05/20,06:45:49,03,09,1, 11.9,1,1, 8.950, 10548.210, 278.883, 52635.292 21/05/20,06:45:49,04,09,1, 11.9,1,1, 8.950, 10548.210, 278.903, 52635.302 21/05/20,06:45:49,05,09,1, 11.9,1,1, 8.950, 10548.186, 278.871, 52635.251 21/05/20,06:45:49,06,09,1, 11.9,1,1, 8.950, 10548.178, 278.878, 52635.235 21/05/20,06:45:49,07,09,1, 11.9,1,1, 8.950, 10548.210, 278.891, 52635.280 21/05/20,06:45:49,08,09,1, 11.9,1,1, 8.950, 10548.187, 278.857, 52635.239 21/05/20,06:45:49,09,09,1, 11.9,1,1, 8.950, 10548.205, 278.883, 52635.291 21/05/20,06:45:49,10,09,1, 11.9,1,1, 8.950, 10548.193, 278.839, 52635.289 21/05/20,06:45:49,11,09,1, 11.9,1,1, 8.950, 10548.217, 278.830, 52635.284 21/05/20,06:45:49,12,09,1, 11.9,1,1, 8.950, 10548.205, 278.843, 52635.260 21/05/20,06:45:49,13,09,1, 11.9,1,1, 8.950, 10548.186, 278.844, 52635.351 21/05/20,06:45:49,14,09,1, 11.9,1,1, 8.950, 10548.185, 278.814, 52635.265 21/05/20,06:45:49,15,09,1, 11.9,1,1, 8.950, 10548.190, 278.834, 52635.290 21/05/20,06:45:49,16,09,1, 11.9,1,1, 8.950, 10548.187, 278.805, 52635.280 21/05/20,06:45:49,17,09,1, 11.9,1,1, 8.950, 10548.186, 278.799, 52635.281 21/05/20,06:45:49,18,09,1, 11.9,1,1, 8.950, 10548.149, 278.809, 52635.200 21/05/20,06:45:49,19,09,1, 11.9,1,1, 8.950, 10548.197, 278.784, 52635.329 21/05/20,06:45:50,00,09,1, 11.9,1,1, 8.950, 10548.197, 278.784, 52635.329 21/05/20,06:45:50,01,09,1, 11.9,1,1, 8.950, 10548.193, 278.775, 52635.248 21/05/20,06:45:50,02,09,1, 11.9,1,1, 8.950, 10548.159, 278.821, 52635.324 21/05/20,06:45:50,03,09,1, 11.9,1,1, 8.950, 10548.170, 278.782, 52635.243 21/05/20,06:45:50,04,09,1, 11.9,1,1, 8.950, 10548.161, 278.743, 52635.262 21/05/20,06:45:50,05,09,1, 11.9,1,1, 8.950, 10548.143, 278.783, 52635.299 21/05/20,06:45:50,06,09,1, 11.9,1,1, 8.950, 10548.164, 278.751, 52635.298 21/05/20,06:45:50,07,09,1, 11.9,1,1, 8.950, 10548.161, 278.722, 52635.284 21/05/20,06:45:50,08,09,1, 11.9,1,1, 8.950, 10548.138, 278.717, 52635.240 21/05/20,06:45:50,09,09,1, 11.9,1,1, 8.950, 10548.116, 278.724, 52635.378 21/05/20,06:45:50,10,09,1, 11.9,1,1, 8.950, 10548.186, 278.703, 52635.239 21/05/20,06:45:50,11,09,1, 11.9,1,1, 8.950, 10548.128, 278.708, 52635.282 21/05/20,06:45:50,12,09,1, 11.9,1,1, 8.950, 10548.147, 278.699, 52635.287 21/05/20,06:45:50,13,09,1, 11.9,1,1, 8.950, 10548.147, 278.688, 52635.259 21/05/20,06:45:50,14,09,1, 11.9,1,1, 8.950, 10548.132, 278.663, 52635.273 21/05/20,06:45:50,15,09,1, 11.9,1,1, 8.950, 10548.136, 278.681, 52635.230 21/05/20,06:45:50,16,09,1, 11.9,1,1, 8.950, 10548.124, 278.689, 52635.261 21/05/20,06:45:50,17,09,1, 11.9,1,1, 8.950, 10548.121, 278.688, 52635.245 21/05/20,06:45:50,18,09,1, 11.9,1,1, 8.950, 10548.117, 278.685, 52635.240 21/05/20,06:45:50,19,09,1, 11.9,1,1, 8.950, 10548.128, 278.669, 52635.250 21/05/20,06:45:51,00,09,1, 11.9,1,1, 8.947, 10548.122, 278.669, 52635.250 21/05/20,06:45:51,01,09,1, 11.9,1,1, 8.947, 10548.126, 278.644, 52635.267 21/05/20,06:45:51,02,09,1, 11.9,1,1, 8.947, 10548.123, 278.648, 52635.242 21/05/20,06:45:51,03,09,1, 11.9,1,1, 8.947, 10548.135, 278.620, 52635.238 21/05/20,06:45:51,04,09,1, 11.9,1,1, 8.947, 10548.086, 278.646, 52635.239 21/05/20,06:45:51,05,09,1, 11.9,1,1, 8.947, 10548.120, 278.650, 52635.210 21/05/20,06:45:51,06,09,1, 11.9,1,1, 8.947, 10548.129, 278.648, 52635.260 21/05/20,06:45:51,07,09,1, 11.9,1,1, 8.947, 10548.100, 278.639, 52635.286 21/05/20,06:45:51,08,09,1, 11.9,1,1, 8.947, 10548.106, 278.614, 52635.270 21/05/20,06:45:51,09,09,1, 11.9,1,1, 8.947, 10548.134, 278.600, 52635.270 21/05/20,06:45:51,10,09,1, 11.9,1,1, 8.947, 10548.121, 278.617, 52635.281 21/05/20,06:45:51,11,09,1, 11.9,1,1, 8.947, 10548.110, 278.610, 52635.270 21/05/20,06:45:51,12,09,1, 11.9,1,1, 8.947, 10548.093, 278.586, 52635.202 21/05/20,06:45:51,13,09,1, 11.9,1,1, 8.947, 10548.088, 278.588, 52635.246 21/05/20,06:45:51,14,09,1, 11.9,1,1, 8.947, 10548.079, 278.589, 52635.248 21/05/20,06:45:51,15,09,1, 11.9,1,1, 8.947, 10548.085, 278.556, 52635.262 21/05/20,06:45:51,16,09,1, 11.9,1,1, 8.947, 10548.060, 278.576, 52635.215 21/05/20,06:45:51,17,09,1, 11.9,1,1, 8.947, 10548.070, 278.570, 52635.228 21/05/20,06:45:51,18,09,1, 11.9,1,1, 8.947, 10548.079, 278.563, 52635.205 21/05/20,06:45:51,19,09,1, 11.9,1,1, 8.947, 10548.084, 278.536, 52635.114 21/05/20,06:45:52,00,09,1, 11.9,1,1, 8.950, 10548.080, 278.536, 52635.114 21/05/20,06:45:52,01,09,1, 11.9,1,1, 8.950, 10548.087, 278.561, 52635.236 21/05/20,06:45:52,02,09,1, 11.9,1,1, 8.950, 10548.097, 278.558, 52635.359 21/05/20,06:45:52,03,09,1, 11.9,1,1, 8.950, 10548.054, 278.555, 52635.167 21/05/20,06:45:52,04,09,1, 11.9,1,1, 8.950, 10548.028, 278.553, 52635.223 21/05/20,06:45:52,05,09,1, 11.9,1,1, 8.950, 10548.056, 278.556, 52635.228 21/05/20,06:45:52,06,09,1, 11.9,1,1, 8.950, 10548.063, 278.529, 52635.218 21/05/20,06:45:52,07,09,1, 11.9,1,1, 8.950, 10548.059, 278.523, 52635.187 21/05/20,06:45:52,08,09,1, 11.9,1,1, 8.950, 10548.072, 278.510, 52635.228 21/05/20,06:45:52,09,09,1, 11.9,1,1, 8.950, 10548.041, 278.522, 52635.181 21/05/20,06:45:52,10,09,1, 11.9,1,1, 8.950, 10548.060, 278.520, 52635.200 21/05/20,06:45:52,11,09,1, 11.9,1,1, 8.950, 10548.070, 278.475, 52635.189 21/05/20,06:45:52,12,09,1, 11.9,1,1, 8.950, 10548.034, 278.468, 52635.188 21/05/20,06:45:52,13,09,1, 11.9,1,1, 8.950, 10548.045, 278.486, 52635.508 21/05/20,06:45:52,14,09,1, 11.9,1,1, 8.950, 10548.082, 278.463, 52635.221 21/05/20,06:45:52,15,09,1, 11.9,1,1, 8.950, 10548.092, 278.434, 52635.184 21/05/20,06:45:52,16,09,1, 11.9,1,1, 8.950, 10548.076, 278.444, 52635.182 21/05/20,06:45:52,17,09,1, 11.9,1,1, 8.950, 10548.067, 278.438, 52635.201 21/05/20,06:45:52,18,09,1, 11.9,1,1, 8.950, 10548.041, 278.431, 52635.190 21/05/20,06:45:52,19,09,1, 11.9,1,1, 8.950, 10548.024, 278.447, 52635.213 21/05/20,06:45:53,00,10,1, 11.8,1,1, 8.948, 10548.022, 278.447, 52635.213 21/05/20,06:45:53,01,10,1, 11.8,1,1, 8.948, 10548.046, 278.419, 52635.203 21/05/20,06:45:53,02,10,1, 11.8,1,1, 8.948, 10548.042, 278.425, 52635.184 21/05/20,06:45:53,03,10,1, 11.8,1,1, 8.948, 10548.040, 278.443, 52635.205 21/05/20,06:45:53,04,10,1, 11.8,1,1, 8.948, 10548.048, 278.411, 52635.158 21/05/20,06:45:53,05,10,1, 11.8,1,1, 8.948, 10548.052, 278.434, 52635.181 21/05/20,06:45:53,06,10,1, 11.8,1,1, 8.948, 10548.037, 278.409, 52635.181 21/05/20,06:45:53,07,10,1, 11.8,1,1, 8.948, 10548.027, 278.416, 52635.189 21/05/20,06:45:53,08,10,1, 11.8,1,1, 8.948, 10548.041, 278.398, 52635.176 21/05/20,06:45:53,09,10,1, 11.8,1,1, 8.948, 10548.059, 278.375, 52635.194 21/05/20,06:45:53,10,10,1, 11.8,1,1, 8.948, 10548.020, 278.385, 52635.191 21/05/20,06:45:53,11,10,1, 11.8,1,1, 8.948, 10548.047, 278.397, 52635.146 21/05/20,06:45:53,12,10,1, 11.8,1,1, 8.948, 10548.059, 278.381, 52635.200 21/05/20,06:45:53,13,10,1, 11.8,1,1, 8.948, 10548.064, 278.373, 52635.203 21/05/20,06:45:53,14,10,1, 11.8,1,1, 8.948, 10548.053, 278.345, 52635.176 21/05/20,06:45:53,15,10,1, 11.8,1,1, 8.948, 10548.041, 278.348, 52635.198 21/05/20,06:45:53,16,10,1, 11.8,1,1, 8.948, 10548.041, 278.337, 52635.174 21/05/20,06:45:53,17,10,1, 11.8,1,1, 8.948, 10548.011, 278.334, 52635.177 21/05/20,06:45:53,18,10,1, 11.8,1,1, 8.948, 10548.022, 278.324, 52635.160 21/05/20,06:45:53,19,10,1, 11.8,1,1, 8.948, 10548.056, 278.310, 52635.023 21/05/20,06:45:54,00,10,1, 11.9,1,1, 8.952, 10548.055, 278.310, 52635.023 21/05/20,06:45:54,01,10,1, 11.9,1,1, 8.952, 10548.061, 278.301, 52635.171 21/05/20,06:45:54,02,10,1, 11.9,1,1, 8.952, 10548.037, 278.302, 52635.163 21/05/20,06:45:54,03,10,1, 11.9,1,1, 8.952, 10548.019, 278.303, 52635.187 21/05/20,06:45:54,04,10,1, 11.9,1,1, 8.952, 10548.029, 278.286, 52635.178 21/05/20,06:45:54,05,10,1, 11.9,1,1, 8.952, 10548.034, 278.259, 52635.145 21/05/20,06:45:54,06,10,1, 11.9,1,1, 8.952, 10548.022, 278.269, 52635.145 21/05/20,06:45:54,07,10,1, 11.9,1,1, 8.952, 10548.030, 278.255, 52635.147 21/05/20,06:45:54,08,10,1, 11.9,1,1, 8.952, 10548.037, 278.252, 52635.095 21/05/20,06:45:54,09,10,1, 11.9,1,1, 8.952, 10548.048, 278.250, 52635.114 21/05/20,06:45:54,10,10,1, 11.9,1,1, 8.952, 10548.036, 278.237, 52635.130 21/05/20,06:45:54,11,10,1, 11.9,1,1, 8.952, 10548.020, 278.238, 52635.123 21/05/20,06:45:54,12,10,1, 11.9,1,1, 8.952, 10548.057, 278.223, 52635.126 21/05/20,06:45:54,13,10,1, 11.9,1,1, 8.952, 10548.016, 278.215, 52635.075 21/05/20,06:45:54,14,10,1, 11.9,1,1, 8.952, 10548.020, 278.213, 52635.144 21/05/20,06:45:54,15,10,1, 11.9,1,1, 8.952, 10548.038, 278.210, 52635.144 21/05/20,06:45:54,16,10,1, 11.9,1,1, 8.952, 10548.052, 278.214, 52635.150 21/05/20,06:45:54,17,10,1, 11.9,1,1, 8.952, 10548.040, 278.169, 52635.135 21/05/20,06:45:54,18,10,1, 11.9,1,1, 8.952, 10548.038, 278.181, 52635.144 21/05/20,06:45:54,19,10,1, 11.9,1,1, 8.952, 10548.020, 278.170, 52635.092 21/05/20,06:45:55,00,10,1, 11.9,1,1, 8.950, 10548.013, 278.170, 52635.092 21/05/20,06:45:55,01,10,1, 11.9,1,1, 8.950, 10548.041, 278.184, 52635.113 21/05/20,06:45:55,02,10,1, 11.9,1,1, 8.950, 10548.030, 278.157, 52635.136 21/05/20,06:45:55,03,10,1, 11.9,1,1, 8.950, 10548.034, 278.131, 52635.141 21/05/20,06:45:55,04,10,1, 11.9,1,1, 8.950, 10548.029, 278.145, 52635.132 21/05/20,06:45:55,05,10,1, 11.9,1,1, 8.950, 10548.060, 278.149, 52635.114 21/05/20,06:45:55,06,10,1, 11.9,1,1, 8.950, 10548.047, 278.136, 52635.120 21/05/20,06:45:55,07,10,1, 11.9,1,1, 8.950, 10548.035, 278.138, 52635.139 21/05/20,06:45:55,08,10,1, 11.9,1,1, 8.950, 10548.041, 278.148, 52635.142 21/05/20,06:45:55,09,10,1, 11.9,1,1, 8.950, 10548.058, 278.137, 52635.125 21/05/20,06:45:55,10,10,1, 11.9,1,1, 8.950, 10548.031, 278.130, 52635.106 21/05/20,06:45:55,11,10,1, 11.9,1,1, 8.950, 10548.063, 278.126, 52635.108 21/05/20,06:45:55,12,10,1, 11.9,1,1, 8.950, 10548.038, 278.108, 52635.084 21/05/20,06:45:55,13,10,1, 11.9,1,1, 8.950, 10548.047, 278.100, 52635.130 21/05/20,06:45:55,14,10,1, 11.9,1,1, 8.950, 10548.056, 278.110, 52635.116 21/05/20,06:45:55,15,10,1, 11.9,1,1, 8.950, 10548.072, 278.113, 52635.124 21/05/20,06:45:55,16,10,1, 11.9,1,1, 8.950, 10548.054, 278.081, 52635.062 21/05/20,06:45:55,17,10,1, 11.9,1,1, 8.950, 10548.050, 278.084, 52635.082 21/05/20,06:45:55,18,10,1, 11.9,1,1, 8.950, 10548.064, 278.063, 52635.094 21/05/20,06:45:55,19,10,1, 11.9,1,1, 8.950, 10548.068, 278.045, 52635.089 21/05/20,06:45:56,00,11,1, 11.9,1,1, 8.952, 10548.064, 278.045, 52635.089 21/05/20,06:45:56,01,11,1, 11.9,1,1, 8.952, 10548.066, 278.036, 52635.118 21/05/20,06:45:56,02,11,1, 11.9,1,1, 8.952, 10548.067, 278.030, 52635.179 21/05/20,06:45:56,03,11,1, 11.9,1,1, 8.952, 10548.049, 278.040, 52635.131 21/05/20,06:45:56,04,11,1, 11.9,1,1, 8.952, 10548.080, 278.050, 52635.144 21/05/20,06:45:56,05,11,1, 11.9,1,1, 8.952, 10548.077, 277.999, 52635.094 21/05/20,06:45:56,06,11,1, 11.9,1,1, 8.952, 10548.065, 278.021, 52635.086 21/05/20,06:45:56,07,11,1, 11.9,1,1, 8.952, 10548.073, 278.004, 52635.108 21/05/20,06:45:56,08,11,1, 11.9,1,1, 8.952, 10548.068, 277.975, 52635.084 21/05/20,06:45:56,09,11,1, 11.9,1,1, 8.952, 10548.067, 278.006, 52635.125 21/05/20,06:45:56,10,11,1, 11.9,1,1, 8.952, 10548.059, 277.986, 52635.127 21/05/20,06:45:56,11,11,1, 11.9,1,1, 8.952, 10548.089, 277.948, 52634.745 21/05/20,06:45:56,12,11,1, 11.9,1,1, 8.952, 10548.060, 277.961, 52635.050 21/05/20,06:45:56,13,11,1, 11.9,1,1, 8.952, 10548.053, 277.975, 52635.114 21/05/20,06:45:56,14,11,1, 11.9,1,1, 8.952, 10548.066, 277.974, 52635.086 21/05/20,06:45:56,15,11,1, 11.9,1,1, 8.952, 10548.089, 277.924, 52635.107 21/05/20,06:45:56,16,11,1, 11.9,1,1, 8.952, 10548.095, 277.951, 52635.061 21/05/20,06:45:56,17,11,1, 11.9,1,1, 8.952, 10548.061, 277.945, 52635.078 21/05/20,06:45:56,18,11,1, 11.9,1,1, 8.952, 10548.087, 277.938, 52635.070 21/05/20,06:45:56,19,11,1, 11.9,1,1, 8.952, 10548.069, 277.920, 52635.067 21/05/20,06:45:57,00,09,1, 11.8,1,1, 8.949, 10548.064, 277.920, 52635.067 21/05/20,06:45:57,01,09,1, 11.8,1,1, 8.949, 10548.091, 277.904, 52635.053 21/05/20,06:45:57,02,09,1, 11.8,1,1, 8.949, 10548.067, 277.887, 52635.082 21/05/20,06:45:57,03,09,1, 11.8,1,1, 8.949, 10548.061, 277.910, 52635.105 21/05/20,06:45:57,04,09,1, 11.8,1,1, 8.949, 10548.081, 277.878, 52635.066 21/05/20,06:45:57,05,09,1, 11.8,1,1, 8.949, 10548.074, 277.863, 52635.074 21/05/20,06:45:57,06,09,1, 11.8,1,1, 8.949, 10548.054, 277.858, 52635.069 21/05/20,06:45:57,07,09,1, 11.8,1,1, 8.949, 10548.097, 277.844, 52635.120 21/05/20,06:45:57,08,09,1, 11.8,1,1, 8.949, 10548.083, 277.846, 52635.110 21/05/20,06:45:57,09,09,1, 11.8,1,1, 8.949, 10548.066, 277.837, 52635.091 21/05/20,06:45:57,10,09,1, 11.8,1,1, 8.949, 10548.066, 277.820, 52635.096 21/05/20,06:45:57,11,09,1, 11.8,1,1, 8.949, 10548.096, 277.841, 52635.087 21/05/20,06:45:57,12,09,1, 11.8,1,1, 8.949, 10548.083, 277.839, 52635.014 21/05/20,06:45:57,13,09,1, 11.8,1,1, 8.949, 10548.096, 277.843, 52635.068 21/05/20,06:45:57,14,09,1, 11.8,1,1, 8.949, 10548.084, 277.810, 52635.092 21/05/20,06:45:57,15,09,1, 11.8,1,1, 8.949, 10548.076, 277.805, 52635.062 21/05/20,06:45:57,16,09,1, 11.8,1,1, 8.949, 10548.090, 277.787, 52635.076 21/05/20,06:45:57,17,09,1, 11.8,1,1, 8.949, 10548.073, 277.796, 52635.061 21/05/20,06:45:57,18,09,1, 11.8,1,1, 8.949, 10548.076, 277.796, 52635.059 21/05/20,06:45:57,19,09,1, 11.8,1,1, 8.949, 10548.093, 277.762, 52635.045 21/05/20,06:45:58,00,10,1, 11.8,1,1, 8.949, 10548.089, 277.762, 52635.045 21/05/20,06:45:58,01,10,1, 11.8,1,1, 8.949, 10548.088, 277.771, 52635.044 21/05/20,06:45:58,02,10,1, 11.8,1,1, 8.949, 10548.095, 277.752, 52635.036 21/05/20,06:45:58,03,10,1, 11.8,1,1, 8.949, 10548.103, 277.745, 52635.029 21/05/20,06:45:58,04,10,1, 11.8,1,1, 8.949, 10548.089, 277.742, 52635.052 21/05/20,06:45:58,05,10,1, 11.8,1,1, 8.949, 10548.103, 277.737, 52635.073 21/05/20,06:45:58,06,10,1, 11.8,1,1, 8.949, 10548.089, 277.749, 52635.084 21/05/20,06:45:58,07,10,1, 11.8,1,1, 8.949, 10548.094, 277.718, 52635.040 21/05/20,06:45:58,08,10,1, 11.8,1,1, 8.949, 10548.071, 277.689, 52635.018 21/05/20,06:45:58,09,10,1, 11.8,1,1, 8.949, 10548.091, 277.702, 52635.032 21/05/20,06:45:58,10,10,1, 11.8,1,1, 8.949, 10548.093, 277.680, 52635.074 21/05/20,06:45:58,11,10,1, 11.8,1,1, 8.949, 10548.085, 277.679, 52635.043 21/05/20,06:45:58,12,10,1, 11.8,1,1, 8.949, 10548.085, 277.683, 52635.040 21/05/20,06:45:58,13,10,1, 11.8,1,1, 8.949, 10548.087, 277.676, 52635.034 21/05/20,06:45:58,14,10,1, 11.8,1,1, 8.949, 10548.081, 277.680, 52635.030 21/05/20,06:45:58,15,10,1, 11.8,1,1, 8.949, 10548.090, 277.664, 52635.047 21/05/20,06:45:58,16,10,1, 11.8,1,1, 8.949, 10548.083, 277.683, 52635.060 21/05/20,06:45:58,17,10,1, 11.8,1,1, 8.949, 10548.091, 277.642, 52635.001 21/05/20,06:45:58,18,10,1, 11.8,1,1, 8.949, 10548.080, 277.634, 52635.054 21/05/20,06:45:58,19,10,1, 11.8,1,1, 8.949, 10548.086, 277.658, 52635.041 21/05/20,06:45:59,00,09,1, 11.8,1,1, 8.951, 10548.080, 277.658, 52635.041 21/05/20,06:45:59,01,09,1, 11.8,1,1, 8.951, 10548.125, 277.623, 52635.023 21/05/20,06:45:59,02,09,1, 11.8,1,1, 8.951, 10548.101, 277.603, 52634.868 21/05/20,06:45:59,03,09,1, 11.8,1,1, 8.951, 10548.125, 277.609, 52635.093 21/05/20,06:45:59,04,09,1, 11.8,1,1, 8.951, 10548.091, 277.609, 52634.856 21/05/20,06:45:59,05,09,1, 11.8,1,1, 8.951, 10548.060, 277.643, 52635.054 21/05/20,06:45:59,06,09,1, 11.8,1,1, 8.951, 10548.099, 277.583, 52635.074 21/05/20,06:45:59,07,09,1, 11.8,1,1, 8.951, 10548.083, 277.607, 52635.082 21/05/20,06:45:59,08,09,1, 11.8,1,1, 8.951, 10548.084, 277.574, 52635.008 21/05/20,06:45:59,09,09,1, 11.8,1,1, 8.951, 10548.091, 277.605, 52635.043 21/05/20,06:45:59,10,09,1, 11.8,1,1, 8.951, 10548.090, 277.601, 52635.022 21/05/20,06:45:59,11,09,1, 11.8,1,1, 8.951, 10548.073, 277.583, 52634.979 21/05/20,06:45:59,12,09,1, 11.8,1,1, 8.951, 10548.057, 277.575, 52635.016 21/05/20,06:45:59,13,09,1, 11.8,1,1, 8.951, 10548.077, 277.559, 52635.027 21/05/20,06:45:59,14,09,1, 11.8,1,1, 8.951, 10548.117, 277.563, 52635.050 21/05/20,06:45:59,15,09,1, 11.8,1,1, 8.951, 10548.084, 277.537, 52635.027 21/05/20,06:45:59,16,09,1, 11.8,1,1, 8.951, 10548.087, 277.543, 52635.020 21/05/20,06:45:59,17,09,1, 11.8,1,1, 8.951, 10548.111, 277.527, 52634.984 21/05/20,06:45:59,18,09,1, 11.8,1,1, 8.951, 10548.079, 277.535, 52635.019 21/05/20,06:45:59,19,09,1, 11.8,1,1, 8.951, 10548.096, 277.541, 52635.007 21/05/20,06:46:00,00,09,1, 11.8,1,1, 8.951, 10548.089, 277.541, 52635.007 21/05/20,06:46:00,01,09,1, 11.8,1,1, 8.951, 10548.102, 277.517, 52635.012 21/05/20,06:46:00,02,09,1, 11.8,1,1, 8.951, 10548.072, 277.521, 52634.997 21/05/20,06:46:00,03,09,1, 11.8,1,1, 8.951, 10548.096, 277.527, 52635.014 21/05/20,06:46:00,04,09,1, 11.8,1,1, 8.951, 10548.080, 277.502, 52635.029 21/05/20,06:46:00,05,09,1, 11.8,1,1, 8.951, 10548.074, 277.504, 52635.047 21/05/20,06:46:00,06,09,1, 11.8,1,1, 8.951, 10548.113, 277.489, 52635.015 21/05/20,06:46:00,07,09,1, 11.8,1,1, 8.951, 10548.107, 277.515, 52635.052 21/05/20,06:46:00,08,09,1, 11.8,1,1, 8.951, 10548.088, 277.489, 52635.028 21/05/20,06:46:00,09,09,1, 11.8,1,1, 8.951, 10548.105, 277.497, 52635.057 21/05/20,06:46:00,10,09,1, 11.8,1,1, 8.951, 10548.109, 277.505, 52635.024 21/05/20,06:46:00,11,09,1, 11.8,1,1, 8.951, 10548.089, 277.485, 52635.003 21/05/20,06:46:00,12,09,1, 11.8,1,1, 8.951, 10548.104, 277.474, 52635.054 21/05/20,06:46:00,13,09,1, 11.8,1,1, 8.951, 10548.094, 277.462, 52635.042 21/05/20,06:46:00,14,09,1, 11.8,1,1, 8.951, 10548.073, 277.464, 52635.044 21/05/20,06:46:00,15,09,1, 11.8,1,1, 8.951, 10548.070, 277.451, 52635.022 21/05/20,06:46:00,16,09,1, 11.8,1,1, 8.951, 10548.086, 277.455, 52635.012 21/05/20,06:46:00,17,09,1, 11.8,1,1, 8.951, 10548.062, 277.454, 52635.047 21/05/20,06:46:00,18,09,1, 11.8,1,1, 8.951, 10548.104, 277.465, 52635.004 21/05/20,06:46:00,19,09,1, 11.8,1,1, 8.951, 10548.080, 277.451, 52635.027 21/05/20,06:46:01,00,09,1, 11.9,1,1, 8.952, 10548.080, 277.451, 52635.027 21/05/20,06:46:01,01,09,1, 11.9,1,1, 8.952, 10548.094, 277.443, 52635.044 21/05/20,06:46:01,02,09,1, 11.9,1,1, 8.952, 10548.101, 277.458, 52635.036 21/05/20,06:46:01,03,09,1, 11.9,1,1, 8.952, 10548.080, 277.444, 52635.083 21/05/20,06:46:01,04,09,1, 11.9,1,1, 8.952, 10548.092, 277.415, 52635.078 21/05/20,06:46:01,05,09,1, 11.9,1,1, 8.952, 10548.096, 277.436, 52635.022 21/05/20,06:46:01,06,09,1, 11.9,1,1, 8.952, 10548.094, 277.445, 52635.113 21/05/20,06:46:01,07,09,1, 11.9,1,1, 8.952, 10548.092, 277.429, 52635.016 21/05/20,06:46:01,08,09,1, 11.9,1,1, 8.952, 10548.094, 277.414, 52635.026 21/05/20,06:46:01,09,09,1, 11.9,1,1, 8.952, 10548.067, 277.413, 52635.036 21/05/20,06:46:01,10,09,1, 11.9,1,1, 8.952, 10548.076, 277.418, 52635.060 21/05/20,06:46:01,11,09,1, 11.9,1,1, 8.952, 10548.094, 277.437, 52635.038 21/05/20,06:46:01,12,09,1, 11.9,1,1, 8.952, 10548.071, 277.390, 52635.016 21/05/20,06:46:01,13,09,1, 11.9,1,1, 8.952, 10548.087, 277.394, 52635.026 21/05/20,06:46:01,14,09,1, 11.9,1,1, 8.952, 10548.104, 277.414, 52635.022 21/05/20,06:46:01,15,09,1, 11.9,1,1, 8.952, 10548.086, 277.395, 52635.042 21/05/20,06:46:01,16,09,1, 11.9,1,1, 8.952, 10548.107, 277.375, 52635.010 21/05/20,06:46:01,17,09,1, 11.9,1,1, 8.952, 10548.101, 277.371, 52635.018 21/05/20,06:46:01,18,09,1, 11.9,1,1, 8.952, 10548.115, 277.392, 52634.998 21/05/20,06:46:01,19,09,1, 11.9,1,1, 8.952, 10548.095, 277.392, 52635.004 21/05/20,06:46:02,00,10,1, 11.9,1,1, 8.952, 10548.089, 277.392, 52635.004 21/05/20,06:46:02,01,10,1, 11.9,1,1, 8.952, 10548.105, 277.373, 52635.027 21/05/20,06:46:02,02,10,1, 11.9,1,1, 8.952, 10548.110, 277.383, 52635.041 21/05/20,06:46:02,03,10,1, 11.9,1,1, 8.952, 10548.106, 277.371, 52635.012 21/05/20,06:46:02,04,10,1, 11.9,1,1, 8.952, 10548.123, 277.375, 52635.012 21/05/20,06:46:02,05,10,1, 11.9,1,1, 8.952, 10548.107, 277.350, 52635.026 21/05/20,06:46:02,06,10,1, 11.9,1,1, 8.952, 10548.086, 277.367, 52635.019 21/05/20,06:46:02,07,10,1, 11.9,1,1, 8.952, 10548.103, 277.383, 52635.033 21/05/20,06:46:02,08,10,1, 11.9,1,1, 8.952, 10548.101, 277.364, 52635.045 21/05/20,06:46:02,09,10,1, 11.9,1,1, 8.952, 10548.107, 277.389, 52635.036 21/05/20,06:46:02,10,10,1, 11.9,1,1, 8.952, 10548.104, 277.356, 52635.021 21/05/20,06:46:02,11,10,1, 11.9,1,1, 8.952, 10548.116, 277.360, 52635.047 21/05/20,06:46:02,12,10,1, 11.9,1,1, 8.952, 10548.110, 277.350, 52634.981 21/05/20,06:46:02,13,10,1, 11.9,1,1, 8.952, 10548.094, 277.355, 52635.052 21/05/20,06:46:02,14,10,1, 11.9,1,1, 8.952, 10548.096, 277.353, 52635.016 21/05/20,06:46:02,15,10,1, 11.9,1,1, 8.952, 10548.096, 277.342, 52635.029 21/05/20,06:46:02,16,10,1, 11.9,1,1, 8.952, 10548.117, 277.342, 52635.001 21/05/20,06:46:02,17,10,1, 11.9,1,1, 8.952, 10548.096, 277.336, 52634.993 21/05/20,06:46:02,18,10,1, 11.9,1,1, 8.952, 10548.115, 277.342, 52635.061 21/05/20,06:46:02,19,10,1, 11.9,1,1, 8.952, 10548.116, 277.348, 52634.984 21/05/20,06:46:03,00,10,1, 11.9,1,1, 8.950, 10548.114, 277.348, 52634.984 21/05/20,06:46:03,01,10,1, 11.9,1,1, 8.950, 10548.069, 277.359, 52635.231 21/05/20,06:46:03,02,10,1, 11.9,1,1, 8.950, 10548.120, 277.323, 52635.097 21/05/20,06:46:03,03,10,1, 11.9,1,1, 8.950, 10548.112, 277.317, 52635.060 21/05/20,06:46:03,04,10,1, 11.9,1,1, 8.950, 10548.122, 277.313, 52635.032 21/05/20,06:46:03,05,10,1, 11.9,1,1, 8.950, 10548.109, 277.306, 52635.006 21/05/20,06:46:03,06,10,1, 11.9,1,1, 8.950, 10548.107, 277.300, 52635.009 21/05/20,06:46:03,07,10,1, 11.9,1,1, 8.950, 10548.119, 277.329, 52635.054 21/05/20,06:46:03,08,10,1, 11.9,1,1, 8.950, 10548.126, 277.311, 52635.005 21/05/20,06:46:03,09,10,1, 11.9,1,1, 8.950, 10548.126, 277.304, 52635.045 21/05/20,06:46:03,10,10,1, 11.9,1,1, 8.950, 10548.140, 277.281, 52635.055 21/05/20,06:46:03,11,10,1, 11.9,1,1, 8.950, 10548.118, 277.288, 52635.013 21/05/20,06:46:03,12,10,1, 11.9,1,1, 8.950, 10548.142, 277.301, 52635.033 21/05/20,06:46:03,13,10,1, 11.9,1,1, 8.950, 10548.128, 277.291, 52635.034 21/05/20,06:46:03,14,10,1, 11.9,1,1, 8.950, 10548.132, 277.290, 52635.017 21/05/20,06:46:03,15,10,1, 11.9,1,1, 8.950, 10548.139, 277.280, 52635.077 21/05/20,06:46:03,16,10,1, 11.9,1,1, 8.950, 10548.119, 277.294, 52635.024 21/05/20,06:46:03,17,10,1, 11.9,1,1, 8.950, 10548.122, 277.289, 52635.048 21/05/20,06:46:03,18,10,1, 11.9,1,1, 8.950, 10548.127, 277.259, 52635.023 21/05/20,06:46:03,19,10,1, 11.9,1,1, 8.950, 10548.144, 277.282, 52635.009 21/05/20,06:46:04,00,10,1, 11.9,1,1, 8.952, 10548.139, 277.282, 52635.009 21/05/20,06:46:04,01,10,1, 11.9,1,1, 8.952, 10548.120, 277.290, 52635.050 21/05/20,06:46:04,02,10,1, 11.9,1,1, 8.952, 10548.102, 277.271, 52635.000 21/05/20,06:46:04,03,10,1, 11.9,1,1, 8.952, 10548.118, 277.270, 52635.036 21/05/20,06:46:04,04,10,1, 11.9,1,1, 8.952, 10548.119, 277.279, 52635.059 21/05/20,06:46:04,05,10,1, 11.9,1,1, 8.952, 10548.139, 277.273, 52635.047 21/05/20,06:46:04,06,10,1, 11.9,1,1, 8.952, 10548.110, 277.239, 52634.987 21/05/20,06:46:04,07,10,1, 11.9,1,1, 8.952, 10548.138, 277.249, 52635.034 21/05/20,06:46:04,08,10,1, 11.9,1,1, 8.952, 10548.128, 277.259, 52635.042 21/05/20,06:46:04,09,10,1, 11.9,1,1, 8.952, 10548.113, 277.241, 52635.013 21/05/20,06:46:04,10,10,1, 11.9,1,1, 8.952, 10548.122, 277.223, 52634.899 21/05/20,06:46:04,11,10,1, 11.9,1,1, 8.952, 10548.165, 277.263, 52635.156 21/05/20,06:46:04,12,10,1, 11.9,1,1, 8.952, 10548.132, 277.239, 52635.110 21/05/20,06:46:04,13,10,1, 11.9,1,1, 8.952, 10548.126, 277.245, 52635.050 21/05/20,06:46:04,14,10,1, 11.9,1,1, 8.952, 10548.109, 277.261, 52635.048 21/05/20,06:46:04,15,10,1, 11.9,1,1, 8.952, 10548.087, 277.251, 52635.032 21/05/20,06:46:04,16,10,1, 11.9,1,1, 8.952, 10548.097, 277.251, 52635.080 21/05/20,06:46:04,17,10,1, 11.9,1,1, 8.952, 10548.100, 277.232, 52635.043 21/05/20,06:46:04,18,10,1, 11.9,1,1, 8.952, 10548.087, 277.220, 52635.030 21/05/20,06:46:04,19,10,1, 11.9,1,1, 8.952, 10548.105, 277.235, 52635.023 21/05/20,06:46:05,00,10,1, 11.8,1,1, 8.949, 10548.097, 277.235, 52635.023 21/05/20,06:46:05,01,10,1, 11.8,1,1, 8.949, 10548.128, 277.240, 52635.048 21/05/20,06:46:05,02,10,1, 11.8,1,1, 8.949, 10548.117, 277.207, 52635.022 21/05/20,06:46:05,03,10,1, 11.8,1,1, 8.949, 10548.114, 277.235, 52635.049 21/05/20,06:46:05,04,10,1, 11.8,1,1, 8.949, 10548.089, 277.206, 52635.039 21/05/20,06:46:05,05,10,1, 11.8,1,1, 8.949, 10548.137, 277.228, 52635.022 21/05/20,06:46:05,06,10,1, 11.8,1,1, 8.949, 10548.103, 277.241, 52635.004 21/05/20,06:46:05,07,10,1, 11.8,1,1, 8.949, 10548.100, 277.224, 52635.052 21/05/20,06:46:05,08,10,1, 11.8,1,1, 8.949, 10548.098, 277.202, 52634.955 21/05/20,06:46:05,09,10,1, 11.8,1,1, 8.949, 10548.092, 277.211, 52635.000 21/05/20,06:46:05,10,10,1, 11.8,1,1, 8.949, 10548.089, 277.218, 52635.030 21/05/20,06:46:05,11,10,1, 11.8,1,1, 8.949, 10548.104, 277.196, 52635.015 21/05/20,06:46:05,12,10,1, 11.8,1,1, 8.949, 10548.085, 277.196, 52635.040 21/05/20,06:46:05,13,10,1, 11.8,1,1, 8.949, 10548.097, 277.196, 52635.030 21/05/20,06:46:05,14,10,1, 11.8,1,1, 8.949, 10548.088, 277.210, 52635.011 21/05/20,06:46:05,15,10,1, 11.8,1,1, 8.949, 10548.098, 277.214, 52635.036 21/05/20,06:46:05,16,10,1, 11.8,1,1, 8.949, 10548.090, 277.190, 52635.019 21/05/20,06:46:05,17,10,1, 11.8,1,1, 8.949, 10548.100, 277.215, 52635.009 21/05/20,06:46:05,18,10,1, 11.8,1,1, 8.949, 10548.089, 277.195, 52635.001 21/05/20,06:46:05,19,10,1, 11.8,1,1, 8.949, 10548.079, 277.208, 52635.013 21/05/20,06:46:06,00,09,1, 11.8,1,1, 8.952, 10548.072, 277.208, 52635.013 21/05/20,06:46:06,01,09,1, 11.8,1,1, 8.952, 10548.090, 277.188, 52635.004 21/05/20,06:46:06,02,09,1, 11.8,1,1, 8.952, 10548.093, 277.185, 52635.027 21/05/20,06:46:06,03,09,1, 11.8,1,1, 8.952, 10548.099, 277.169, 52635.011 21/05/20,06:46:06,04,09,1, 11.8,1,1, 8.952, 10548.083, 277.194, 52635.022 21/05/20,06:46:06,05,09,1, 11.8,1,1, 8.952, 10548.064, 277.143, 52635.020 21/05/20,06:46:06,06,09,1, 11.8,1,1, 8.952, 10548.067, 277.193, 52634.982 21/05/20,06:46:06,07,09,1, 11.8,1,1, 8.952, 10548.039, 277.157, 52634.929 21/05/20,06:46:06,08,09,1, 11.8,1,1, 8.952, 10548.094, 277.183, 52635.006 21/05/20,06:46:06,09,09,1, 11.8,1,1, 8.952, 10548.085, 277.165, 52635.001 21/05/20,06:46:06,10,09,1, 11.8,1,1, 8.952, 10548.063, 277.185, 52634.965 21/05/20,06:46:06,11,09,1, 11.8,1,1, 8.952, 10548.057, 277.203, 52634.989 21/05/20,06:46:06,12,09,1, 11.8,1,1, 8.952, 10548.071, 277.163, 52635.015 21/05/20,06:46:06,13,09,1, 11.8,1,1, 8.952, 10548.094, 277.178, 52634.986 21/05/20,06:46:06,14,09,1, 11.8,1,1, 8.952, 10548.055, 277.164, 52635.001 21/05/20,06:46:06,15,09,1, 11.8,1,1, 8.952, 10548.066, 277.181, 52635.023 21/05/20,06:46:06,16,09,1, 11.8,1,1, 8.952, 10548.055, 277.168, 52635.056 21/05/20,06:46:06,17,09,1, 11.8,1,1, 8.952, 10548.054, 277.174, 52635.013 21/05/20,06:46:06,18,09,1, 11.8,1,1, 8.952, 10548.071, 277.169, 52635.014 21/05/20,06:46:06,19,09,1, 11.8,1,1, 8.952, 10548.071, 277.151, 52635.010 21/05/20,06:46:07,00,09,1, 11.8,1,1, 8.952, 10548.064, 277.151, 52635.010 21/05/20,06:46:07,01,09,1, 11.8,1,1, 8.952, 10548.055, 277.150, 52635.023 21/05/20,06:46:07,02,09,1, 11.8,1,1, 8.952, 10548.077, 277.179, 52635.035 21/05/20,06:46:07,03,09,1, 11.8,1,1, 8.952, 10548.044, 277.146, 52635.019 21/05/20,06:46:07,04,09,1, 11.8,1,1, 8.952, 10548.066, 277.170, 52635.018 21/05/20,06:46:07,05,09,1, 11.8,1,1, 8.952, 10548.077, 277.164, 52635.016 21/05/20,06:46:07,06,09,1, 11.8,1,1, 8.952, 10548.051, 277.163, 52635.001 21/05/20,06:46:07,07,09,1, 11.8,1,1, 8.952, 10548.051, 277.128, 52634.983 21/05/20,06:46:07,08,09,1, 11.8,1,1, 8.952, 10548.037, 277.135, 52635.004 21/05/20,06:46:07,09,09,1, 11.8,1,1, 8.952, 10548.045, 277.166, 52635.019 21/05/20,06:46:07,10,09,1, 11.8,1,1, 8.952, 10548.071, 277.151, 52635.051 21/05/20,06:46:07,11,09,1, 11.8,1,1, 8.952, 10548.036, 277.153, 52635.039 21/05/20,06:46:07,12,09,1, 11.8,1,1, 8.952, 10548.056, 277.150, 52634.990 21/05/20,06:46:07,13,09,1, 11.8,1,1, 8.952, 10548.020, 277.148, 52635.009 21/05/20,06:46:07,14,09,1, 11.8,1,1, 8.952, 10548.036, 277.162, 52635.017 21/05/20,06:46:07,15,09,1, 11.8,1,1, 8.952, 10548.027, 277.168, 52635.010 21/05/20,06:46:07,16,09,1, 11.8,1,1, 8.952, 10548.029, 277.148, 52634.990 21/05/20,06:46:07,17,09,1, 11.8,1,1, 8.952, 10548.046, 277.137, 52635.021 21/05/20,06:46:07,18,09,1, 11.8,1,1, 8.952, 10548.035, 277.147, 52635.025 21/05/20,06:46:07,19,09,1, 11.8,1,1, 8.952, 10548.023, 277.150, 52635.022 21/05/20,06:46:08,00,08,1, 11.9,1,1, 8.953, 10548.022, 277.150, 52635.022 21/05/20,06:46:08,01,08,1, 11.9,1,1, 8.953, 10548.053, 277.130, 52634.991 21/05/20,06:46:08,02,08,1, 11.9,1,1, 8.953, 10548.039, 277.150, 52635.008 21/05/20,06:46:08,03,08,1, 11.9,1,1, 8.953, 10548.046, 277.152, 52635.002 21/05/20,06:46:08,04,08,1, 11.9,1,1, 8.953, 10548.051, 277.142, 52634.997 21/05/20,06:46:08,05,08,1, 11.9,1,1, 8.953, 10548.016, 277.124, 52634.998 21/05/20,06:46:08,06,08,1, 11.9,1,1, 8.953, 10548.044, 277.143, 52635.006 21/05/20,06:46:08,07,08,1, 11.9,1,1, 8.953, 10548.025, 277.161, 52635.062 21/05/20,06:46:08,08,08,1, 11.9,1,1, 8.953, 10548.024, 277.126, 52635.073 21/05/20,06:46:08,09,08,1, 11.9,1,1, 8.953, 10548.032, 277.131, 52634.983 21/05/20,06:46:08,10,08,1, 11.9,1,1, 8.953, 10547.991, 277.111, 52635.007 21/05/20,06:46:08,11,08,1, 11.9,1,1, 8.953, 10548.003, 277.133, 52635.018 21/05/20,06:46:08,12,08,1, 11.9,1,1, 8.953, 10548.050, 277.120, 52635.027 21/05/20,06:46:08,13,08,1, 11.9,1,1, 8.953, 10548.038, 277.103, 52635.026 21/05/20,06:46:08,14,08,1, 11.9,1,1, 8.953, 10548.020, 277.091, 52634.992 21/05/20,06:46:08,15,08,1, 11.9,1,1, 8.953, 10548.031, 277.128, 52635.003 21/05/20,06:46:08,16,08,1, 11.9,1,1, 8.953, 10548.038, 277.132, 52635.015 21/05/20,06:46:08,17,08,1, 11.9,1,1, 8.953, 10548.014, 277.133, 52635.015 21/05/20,06:46:08,18,08,1, 11.9,1,1, 8.953, 10548.018, 277.124, 52635.039 21/05/20,06:46:08,19,08,1, 11.9,1,1, 8.953, 10548.007, 277.138, 52635.026 21/05/20,06:46:09,00,09,1, 11.8,1,1, 8.950, 10548.005, 277.138, 52635.026 21/05/20,06:46:09,01,09,1, 11.8,1,1, 8.950, 10548.005, 277.106, 52635.031 21/05/20,06:46:09,02,09,1, 11.8,1,1, 8.950, 10548.012, 277.099, 52635.053 21/05/20,06:46:09,03,09,1, 11.8,1,1, 8.950, 10547.978, 277.110, 52635.044 21/05/20,06:46:09,04,09,1, 11.8,1,1, 8.950, 10548.004, 277.133, 52635.029 21/05/20,06:46:09,05,09,1, 11.8,1,1, 8.950, 10548.001, 277.128, 52635.039 21/05/20,06:46:09,06,09,1, 11.8,1,1, 8.950, 10547.989, 277.122, 52635.021 21/05/20,06:46:09,07,09,1, 11.8,1,1, 8.950, 10548.001, 277.125, 52635.018 21/05/20,06:46:09,08,09,1, 11.8,1,1, 8.950, 10547.988, 277.118, 52635.017 21/05/20,06:46:09,09,09,1, 11.8,1,1, 8.950, 10548.008, 277.141, 52635.053 21/05/20,06:46:09,10,09,1, 11.8,1,1, 8.950, 10548.022, 277.121, 52635.037 21/05/20,06:46:09,11,09,1, 11.8,1,1, 8.950, 10547.992, 277.096, 52634.976 21/05/20,06:46:09,12,09,1, 11.8,1,1, 8.950, 10547.982, 277.109, 52635.010 21/05/20,06:46:09,13,09,1, 11.8,1,1, 8.950, 10547.987, 277.136, 52635.019 21/05/20,06:46:09,14,09,1, 11.8,1,1, 8.950, 10548.005, 277.121, 52635.027 21/05/20,06:46:09,15,09,1, 11.8,1,1, 8.950, 10547.984, 277.137, 52634.993 21/05/20,06:46:09,16,09,1, 11.8,1,1, 8.950, 10547.982, 277.115, 52634.986 21/05/20,06:46:09,17,09,1, 11.8,1,1, 8.950, 10547.990, 277.121, 52635.026 21/05/20,06:46:09,18,09,1, 11.8,1,1, 8.950, 10547.971, 277.109, 52635.015 21/05/20,06:46:09,19,09,1, 11.8,1,1, 8.950, 10547.986, 277.122, 52635.022 21/05/20,06:46:10,00,09,1, 11.9,1,1, 8.951, 10547.980, 277.122, 52635.022 21/05/20,06:46:10,01,09,1, 11.9,1,1, 8.951, 10547.992, 277.100, 52635.019 21/05/20,06:46:10,02,09,1, 11.9,1,1, 8.951, 10547.985, 277.102, 52635.014 21/05/20,06:46:10,03,09,1, 11.9,1,1, 8.951, 10548.002, 277.113, 52635.037 21/05/20,06:46:10,04,09,1, 11.9,1,1, 8.951, 10548.025, 277.102, 52635.015 21/05/20,06:46:10,05,09,1, 11.9,1,1, 8.951, 10547.990, 277.124, 52635.012 21/05/20,06:46:10,06,09,1, 11.9,1,1, 8.951, 10547.942, 277.119, 52635.031 21/05/20,06:46:10,07,09,1, 11.9,1,1, 8.951, 10547.978, 277.133, 52635.014 21/05/20,06:46:10,08,09,1, 11.9,1,1, 8.951, 10548.000, 277.145, 52635.032 21/05/20,06:46:10,09,09,1, 11.9,1,1, 8.951, 10547.969, 277.093, 52635.048 21/05/20,06:46:10,10,09,1, 11.9,1,1, 8.951, 10547.965, 277.103, 52635.025 21/05/20,06:46:10,11,09,1, 11.9,1,1, 8.951, 10547.932, 277.136, 52635.030 21/05/20,06:46:10,12,09,1, 11.9,1,1, 8.951, 10547.991, 277.129, 52635.044 21/05/20,06:46:10,13,09,1, 11.9,1,1, 8.951, 10547.985, 277.140, 52635.048 21/05/20,06:46:10,14,09,1, 11.9,1,1, 8.951, 10547.976, 277.106, 52635.044 21/05/20,06:46:10,15,09,1, 11.9,1,1, 8.951, 10547.982, 277.133, 52635.040 21/05/20,06:46:10,16,09,1, 11.9,1,1, 8.951, 10547.978, 277.144, 52635.030 21/05/20,06:46:10,17,09,1, 11.9,1,1, 8.951, 10547.957, 277.116, 52635.003 21/05/20,06:46:10,18,09,1, 11.9,1,1, 8.951, 10547.980, 277.113, 52635.036 21/05/20,06:46:10,19,09,1, 11.9,1,1, 8.951, 10547.971, 277.098, 52635.009 21/05/20,06:46:11,00,08,1, 11.9,1,1, 8.954, 10547.963, 277.098, 52635.009 21/05/20,06:46:11,01,08,1, 11.9,1,1, 8.954, 10547.987, 277.138, 52635.083 21/05/20,06:46:11,02,08,1, 11.9,1,1, 8.954, 10547.978, 277.122, 52635.017 21/05/20,06:46:11,03,08,1, 11.9,1,1, 8.954, 10547.987, 277.127, 52635.034 21/05/20,06:46:11,04,08,1, 11.9,1,1, 8.954, 10547.952, 277.127, 52635.021 21/05/20,06:46:11,05,08,1, 11.9,1,1, 8.954, 10547.963, 277.110, 52635.052 21/05/20,06:46:11,06,08,1, 11.9,1,1, 8.954, 10547.964, 277.118, 52635.032 21/05/20,06:46:11,07,08,1, 11.9,1,1, 8.954, 10547.973, 277.122, 52635.043 21/05/20,06:46:11,08,08,1, 11.9,1,1, 8.954, 10547.962, 277.122, 52635.041 21/05/20,06:46:11,09,08,1, 11.9,1,1, 8.954, 10547.981, 277.119, 52635.013 21/05/20,06:46:11,10,08,1, 11.9,1,1, 8.954, 10547.987, 277.149, 52635.014 21/05/20,06:46:11,11,08,1, 11.9,1,1, 8.954, 10547.950, 277.106, 52635.030 21/05/20,06:46:11,12,08,1, 11.9,1,1, 8.954, 10547.960, 277.130, 52635.003 21/05/20,06:46:11,13,08,1, 11.9,1,1, 8.954, 10547.948, 277.134, 52635.011 21/05/20,06:46:11,14,08,1, 11.9,1,1, 8.954, 10547.944, 277.125, 52635.025 21/05/20,06:46:11,15,08,1, 11.9,1,1, 8.954, 10547.945, 277.110, 52634.990 21/05/20,06:46:11,16,08,1, 11.9,1,1, 8.954, 10547.940, 277.141, 52635.025 21/05/20,06:46:11,17,08,1, 11.9,1,1, 8.954, 10547.944, 277.133, 52635.069 21/05/20,06:46:11,18,08,1, 11.9,1,1, 8.954, 10547.956, 277.157, 52635.075 21/05/20,06:46:11,19,08,1, 11.9,1,1, 8.954, 10547.937, 277.141, 52635.025 21/05/20,06:46:12,00,09,1, 11.9,1,1, 8.950, 10547.930, 277.141, 52635.025 21/05/20,06:46:12,01,09,1, 11.9,1,1, 8.950, 10547.952, 277.159, 52635.077 21/05/20,06:46:12,02,09,1, 11.9,1,1, 8.950, 10547.947, 277.153, 52635.082 21/05/20,06:46:12,03,09,1, 11.9,1,1, 8.950, 10547.939, 277.160, 52635.055 21/05/20,06:46:12,04,09,1, 11.9,1,1, 8.950, 10547.929, 277.144, 52635.043 21/05/20,06:46:12,05,09,1, 11.9,1,1, 8.950, 10547.928, 277.150, 52635.049 21/05/20,06:46:12,06,09,1, 11.9,1,1, 8.950, 10547.939, 277.157, 52635.108 21/05/20,06:46:12,07,09,1, 11.9,1,1, 8.950, 10547.942, 277.140, 52635.054 21/05/20,06:46:12,08,09,1, 11.9,1,1, 8.950, 10547.927, 277.154, 52635.047 21/05/20,06:46:12,09,09,1, 11.9,1,1, 8.950, 10547.918, 277.129, 52635.035 21/05/20,06:46:12,10,09,1, 11.9,1,1, 8.950, 10547.939, 277.139, 52635.013 21/05/20,06:46:12,11,09,1, 11.9,1,1, 8.950, 10547.904, 277.170, 52635.034 21/05/20,06:46:12,12,09,1, 11.9,1,1, 8.950, 10547.924, 277.166, 52635.023 21/05/20,06:46:12,13,09,1, 11.9,1,1, 8.950, 10547.914, 277.160, 52635.093 21/05/20,06:46:12,14,09,1, 11.9,1,1, 8.950, 10547.906, 277.133, 52635.017 21/05/20,06:46:12,15,09,1, 11.9,1,1, 8.950, 10547.909, 277.164, 52635.098 21/05/20,06:46:12,16,09,1, 11.9,1,1, 8.950, 10547.889, 277.160, 52635.057 21/05/20,06:46:12,17,09,1, 11.9,1,1, 8.950, 10547.871, 277.178, 52635.071 21/05/20,06:46:12,18,09,1, 11.9,1,1, 8.950, 10547.895, 277.150, 52635.041 21/05/20,06:46:12,19,09,1, 11.9,1,1, 8.950, 10547.920, 277.180, 52635.079 21/05/20,06:46:13,00,09,1, 11.8,1,1, 8.954, 10547.913, 277.180, 52635.079 21/05/20,06:46:13,01,09,1, 11.8,1,1, 8.954, 10547.886, 277.174, 52635.078 21/05/20,06:46:13,02,09,1, 11.8,1,1, 8.954, 10547.903, 277.193, 52635.052 21/05/20,06:46:13,03,09,1, 11.8,1,1, 8.954, 10547.882, 277.207, 52635.055 21/05/20,06:46:13,04,09,1, 11.8,1,1, 8.954, 10547.889, 277.183, 52635.066 21/05/20,06:46:13,05,09,1, 11.8,1,1, 8.954, 10547.877, 277.205, 52635.039 21/05/20,06:46:13,06,09,1, 11.8,1,1, 8.954, 10547.864, 277.186, 52635.062 21/05/20,06:46:13,07,09,1, 11.8,1,1, 8.954, 10547.867, 277.220, 52635.091 21/05/20,06:46:13,08,09,1, 11.8,1,1, 8.954, 10547.880, 277.174, 52634.850 21/05/20,06:46:13,09,09,1, 11.8,1,1, 8.954, 10547.842, 277.211, 52635.073 21/05/20,06:46:13,10,09,1, 11.8,1,1, 8.954, 10547.835, 277.217, 52635.276 21/05/20,06:46:13,11,09,1, 11.8,1,1, 8.954, 10547.844, 277.204, 52635.084 21/05/20,06:46:13,12,09,1, 11.8,1,1, 8.954, 10547.836, 277.180, 52635.072 21/05/20,06:46:13,13,09,1, 11.8,1,1, 8.954, 10547.842, 277.189, 52635.073 21/05/20,06:46:13,14,09,1, 11.8,1,1, 8.954, 10547.901, 277.200, 52635.095 21/05/20,06:46:13,15,09,1, 11.8,1,1, 8.954, 10547.848, 277.202, 52635.086 21/05/20,06:46:13,16,09,1, 11.8,1,1, 8.954, 10547.867, 277.196, 52635.090 21/05/20,06:46:13,17,09,1, 11.8,1,1, 8.954, 10547.861, 277.211, 52635.067 21/05/20,06:46:13,18,09,1, 11.8,1,1, 8.954, 10547.841, 277.208, 52635.098 21/05/20,06:46:13,19,09,1, 11.8,1,1, 8.954, 10547.850, 277.196, 52635.074 21/05/20,06:46:14,00,09,1, 11.9,1,1, 8.952, 10547.847, 277.196, 52635.074 21/05/20,06:46:14,01,09,1, 11.9,1,1, 8.952, 10547.856, 277.237, 52635.076 21/05/20,06:46:14,02,09,1, 11.9,1,1, 8.952, 10547.861, 277.204, 52635.049 21/05/20,06:46:14,03,09,1, 11.9,1,1, 8.952, 10547.870, 277.186, 52635.036 21/05/20,06:46:14,04,09,1, 11.9,1,1, 8.952, 10547.856, 277.174, 52635.067 21/05/20,06:46:14,05,09,1, 11.9,1,1, 8.952, 10547.860, 277.224, 52635.079 21/05/20,06:46:14,06,09,1, 11.9,1,1, 8.952, 10547.825, 277.207, 52635.103 21/05/20,06:46:14,07,09,1, 11.9,1,1, 8.952, 10547.847, 277.199, 52635.093 21/05/20,06:46:14,08,09,1, 11.9,1,1, 8.952, 10547.801, 277.202, 52635.061 21/05/20,06:46:14,09,09,1, 11.9,1,1, 8.952, 10547.842, 277.225, 52635.055 21/05/20,06:46:14,10,09,1, 11.9,1,1, 8.952, 10547.830, 277.187, 52635.053 21/05/20,06:46:14,11,09,1, 11.9,1,1, 8.952, 10547.823, 277.225, 52635.080 21/05/20,06:46:14,12,09,1, 11.9,1,1, 8.952, 10547.835, 277.224, 52635.085 21/05/20,06:46:14,13,09,1, 11.9,1,1, 8.952, 10547.823, 277.225, 52635.107 21/05/20,06:46:14,14,09,1, 11.9,1,1, 8.952, 10547.827, 277.227, 52635.118 21/05/20,06:46:14,15,09,1, 11.9,1,1, 8.952, 10547.829, 277.209, 52635.100 21/05/20,06:46:14,16,09,1, 11.9,1,1, 8.952, 10547.810, 277.241, 52635.086 21/05/20,06:46:14,17,09,1, 11.9,1,1, 8.952, 10547.808, 277.215, 52635.090 21/05/20,06:46:14,18,09,1, 11.9,1,1, 8.952, 10547.822, 277.186, 52635.091 21/05/20,06:46:14,19,09,1, 11.9,1,1, 8.952, 10547.821, 277.238, 52635.103 21/05/20,06:46:15,00,09,1, 11.8,1,1, 8.951, 10547.813, 277.238, 52635.103 21/05/20,06:46:15,01,09,1, 11.8,1,1, 8.951, 10547.823, 277.217, 52635.100 21/05/20,06:46:15,02,09,1, 11.8,1,1, 8.951, 10547.827, 277.211, 52635.091 21/05/20,06:46:15,03,09,1, 11.8,1,1, 8.951, 10547.785, 277.239, 52635.139 21/05/20,06:46:15,04,09,1, 11.8,1,1, 8.951, 10547.825, 277.239, 52635.149 21/05/20,06:46:15,05,09,1, 11.8,1,1, 8.951, 10547.824, 277.221, 52635.097 21/05/20,06:46:15,06,09,1, 11.8,1,1, 8.951, 10547.809, 277.240, 52635.101 21/05/20,06:46:15,07,09,1, 11.8,1,1, 8.951, 10547.807, 277.246, 52635.096 21/05/20,06:46:15,08,09,1, 11.8,1,1, 8.951, 10547.831, 277.238, 52635.095 21/05/20,06:46:15,09,09,1, 11.8,1,1, 8.951, 10547.815, 277.229, 52635.076 21/05/20,06:46:15,10,09,1, 11.8,1,1, 8.951, 10547.792, 277.245, 52635.137 21/05/20,06:46:15,11,09,1, 11.8,1,1, 8.951, 10547.775, 277.218, 52635.108 21/05/20,06:46:15,12,09,1, 11.8,1,1, 8.951, 10547.810, 277.226, 52635.120 21/05/20,06:46:15,13,09,1, 11.8,1,1, 8.951, 10547.804, 277.232, 52635.091 21/05/20,06:46:15,14,09,1, 11.8,1,1, 8.951, 10547.817, 277.228, 52635.124 21/05/20,06:46:15,15,09,1, 11.8,1,1, 8.951, 10547.817, 277.223, 52635.092 21/05/20,06:46:15,16,09,1, 11.8,1,1, 8.951, 10547.800, 277.223, 52635.071 21/05/20,06:46:15,17,09,1, 11.8,1,1, 8.951, 10547.812, 277.226, 52635.064 21/05/20,06:46:15,18,09,1, 11.8,1,1, 8.951, 10547.792, 277.249, 52635.114 21/05/20,06:46:15,19,09,1, 11.8,1,1, 8.951, 10547.804, 277.250, 52635.047 21/05/20,06:46:16,00,09,1, 11.8,1,1, 8.947, 10547.796, 277.250, 52635.047 21/05/20,06:46:16,01,09,1, 11.8,1,1, 8.947, 10547.802, 277.259, 52635.087 21/05/20,06:46:16,02,09,1, 11.8,1,1, 8.947, 10547.808, 277.250, 52635.107 21/05/20,06:46:16,03,09,1, 11.8,1,1, 8.947, 10547.830, 277.233, 52635.098 21/05/20,06:46:16,04,09,1, 11.8,1,1, 8.947, 10547.797, 277.244, 52635.124 21/05/20,06:46:16,05,09,1, 11.8,1,1, 8.947, 10547.802, 277.246, 52635.114 21/05/20,06:46:16,06,09,1, 11.8,1,1, 8.947, 10547.831, 277.241, 52635.114 21/05/20,06:46:16,07,09,1, 11.8,1,1, 8.947, 10547.814, 277.214, 52635.112 21/05/20,06:46:16,08,09,1, 11.8,1,1, 8.947, 10547.786, 277.236, 52635.062 21/05/20,06:46:16,09,09,1, 11.8,1,1, 8.947, 10547.803, 277.237, 52635.079 21/05/20,06:46:16,10,09,1, 11.8,1,1, 8.947, 10547.803, 277.248, 52635.068 21/05/20,06:46:16,11,09,1, 11.8,1,1, 8.947, 10547.806, 277.244, 52635.126 21/05/20,06:46:16,12,09,1, 11.8,1,1, 8.947, 10547.814, 277.228, 52635.095 21/05/20,06:46:16,13,09,1, 11.8,1,1, 8.947, 10547.799, 277.237, 52635.098 21/05/20,06:46:16,14,09,1, 11.8,1,1, 8.947, 10547.801, 277.244, 52635.090 21/05/20,06:46:16,15,09,1, 11.8,1,1, 8.947, 10547.790, 277.254, 52635.150 21/05/20,06:46:16,16,09,1, 11.8,1,1, 8.947, 10547.786, 277.270, 52635.108 21/05/20,06:46:16,17,09,1, 11.8,1,1, 8.947, 10547.809, 277.283, 52635.144 21/05/20,06:46:16,18,09,1, 11.8,1,1, 8.947, 10547.778, 277.259, 52635.133 21/05/20,06:46:16,19,09,1, 11.8,1,1, 8.947, 10547.792, 277.251, 52635.132 21/05/20,06:46:17,00,09,1, 11.9,1,1, 8.954, 10547.788, 277.251, 52635.132 21/05/20,06:46:17,01,09,1, 11.9,1,1, 8.954, 10547.806, 277.240, 52635.146 21/05/20,06:46:17,02,09,1, 11.9,1,1, 8.954, 10547.816, 277.258, 52635.143 21/05/20,06:46:17,03,09,1, 11.9,1,1, 8.954, 10547.805, 277.276, 52635.151 21/05/20,06:46:17,04,09,1, 11.9,1,1, 8.954, 10547.800, 277.277, 52635.113 21/05/20,06:46:17,05,09,1, 11.9,1,1, 8.954, 10547.784, 277.247, 52635.108 21/05/20,06:46:17,06,09,1, 11.9,1,1, 8.954, 10547.783, 277.274, 52635.089 21/05/20,06:46:17,07,09,1, 11.9,1,1, 8.954, 10547.814, 277.274, 52635.139 21/05/20,06:46:17,08,09,1, 11.9,1,1, 8.954, 10547.826, 277.300, 52635.122 21/05/20,06:46:17,09,09,1, 11.9,1,1, 8.954, 10547.813, 277.268, 52635.080 21/05/20,06:46:17,10,09,1, 11.9,1,1, 8.954, 10547.808, 277.270, 52635.080 21/05/20,06:46:17,11,09,1, 11.9,1,1, 8.954, 10547.801, 277.300, 52635.092 21/05/20,06:46:17,12,09,1, 11.9,1,1, 8.954, 10547.798, 277.271, 52635.081 21/05/20,06:46:17,13,09,1, 11.9,1,1, 8.954, 10547.824, 277.265, 52635.107 21/05/20,06:46:17,14,09,1, 11.9,1,1, 8.954, 10547.816, 277.256, 52635.108 21/05/20,06:46:17,15,09,1, 11.9,1,1, 8.954, 10547.813, 277.285, 52635.142 21/05/20,06:46:17,16,09,1, 11.9,1,1, 8.954, 10547.820, 277.278, 52635.111 21/05/20,06:46:17,17,09,1, 11.9,1,1, 8.954, 10547.799, 277.257, 52635.144 21/05/20,06:46:17,18,09,1, 11.9,1,1, 8.954, 10547.810, 277.285, 52635.102 21/05/20,06:46:17,19,09,1, 11.9,1,1, 8.954, 10547.814, 277.266, 52635.108 21/05/20,06:46:18,00,09,1, 11.9,1,1, 8.951, 10547.813, 277.266, 52635.108 21/05/20,06:46:18,01,09,1, 11.9,1,1, 8.951, 10547.814, 277.280, 52635.142 21/05/20,06:46:18,02,09,1, 11.9,1,1, 8.951, 10547.816, 277.276, 52635.153 21/05/20,06:46:18,03,09,1, 11.9,1,1, 8.951, 10547.842, 277.292, 52635.241 21/05/20,06:46:18,04,09,1, 11.9,1,1, 8.951, 10547.776, 277.305, 52635.177 21/05/20,06:46:18,05,09,1, 11.9,1,1, 8.951, 10547.806, 277.293, 52635.198 21/05/20,06:46:18,06,09,1, 11.9,1,1, 8.951, 10547.799, 277.283, 52635.115 21/05/20,06:46:18,07,09,1, 11.9,1,1, 8.951, 10547.810, 277.288, 52635.120 21/05/20,06:46:18,08,09,1, 11.9,1,1, 8.951, 10547.823, 277.303, 52635.123 21/05/20,06:46:18,09,09,1, 11.9,1,1, 8.951, 10547.799, 277.293, 52635.163 21/05/20,06:46:18,10,09,1, 11.9,1,1, 8.951, 10547.820, 277.281, 52635.177 21/05/20,06:46:18,11,09,1, 11.9,1,1, 8.951, 10547.823, 277.279, 52635.137 21/05/20,06:46:18,12,09,1, 11.9,1,1, 8.951, 10547.820, 277.275, 52635.152 21/05/20,06:46:18,13,09,1, 11.9,1,1, 8.951, 10547.825, 277.291, 52635.129 21/05/20,06:46:18,14,09,1, 11.9,1,1, 8.951, 10547.809, 277.287, 52635.169 21/05/20,06:46:18,15,09,1, 11.9,1,1, 8.951, 10547.803, 277.305, 52635.102 21/05/20,06:46:18,16,09,1, 11.9,1,1, 8.951, 10547.802, 277.327, 52635.121 21/05/20,06:46:18,17,09,1, 11.9,1,1, 8.951, 10547.794, 277.327, 52635.131 21/05/20,06:46:18,18,09,1, 11.9,1,1, 8.951, 10547.823, 277.309, 52635.159 21/05/20,06:46:18,19,09,1, 11.9,1,1, 8.951, 10547.795, 277.300, 52635.107 21/05/20,06:46:19,00,09,1, 11.9,1,1, 8.949, 10547.788, 277.300, 52635.107 21/05/20,06:46:19,01,09,1, 11.9,1,1, 8.949, 10547.831, 277.342, 52635.136 21/05/20,06:46:19,02,09,1, 11.9,1,1, 8.949, 10547.823, 277.317, 52635.178 21/05/20,06:46:19,03,09,1, 11.9,1,1, 8.949, 10547.806, 277.319, 52635.128 21/05/20,06:46:19,04,09,1, 11.9,1,1, 8.949, 10547.809, 277.322, 52635.176 21/05/20,06:46:19,05,09,1, 11.9,1,1, 8.949, 10547.830, 277.302, 52635.136 21/05/20,06:46:19,06,09,1, 11.9,1,1, 8.949, 10547.802, 277.312, 52635.129 21/05/20,06:46:19,07,09,1, 11.9,1,1, 8.949, 10547.826, 277.312, 52635.177 21/05/20,06:46:19,08,09,1, 11.9,1,1, 8.949, 10547.834, 277.318, 52635.154 21/05/20,06:46:19,09,09,1, 11.9,1,1, 8.949, 10547.788, 277.330, 52635.291 21/05/20,06:46:19,10,09,1, 11.9,1,1, 8.949, 10547.860, 277.309, 52635.193 21/05/20,06:46:19,11,09,1, 11.9,1,1, 8.949, 10547.860, 277.328, 52635.119 21/05/20,06:46:19,12,09,1, 11.9,1,1, 8.949, 10547.825, 277.326, 52635.140 21/05/20,06:46:19,13,09,1, 11.9,1,1, 8.949, 10547.854, 277.341, 52635.117 21/05/20,06:46:19,14,09,1, 11.9,1,1, 8.949, 10547.849, 277.320, 52635.147 21/05/20,06:46:19,15,09,1, 11.9,1,1, 8.949, 10547.842, 277.370, 52635.120 21/05/20,06:46:19,16,09,1, 11.9,1,1, 8.949, 10547.840, 277.355, 52635.151 21/05/20,06:46:19,17,09,1, 11.9,1,1, 8.949, 10547.858, 277.310, 52635.148 21/05/20,06:46:19,18,09,1, 11.9,1,1, 8.949, 10547.839, 277.350, 52635.135 21/05/20,06:46:19,19,09,1, 11.9,1,1, 8.949, 10547.840, 277.371, 52635.192 21/05/20,06:46:20,00,09,1, 11.9,1,1, 8.953, 10547.838, 277.371, 52635.192 21/05/20,06:46:20,01,09,1, 11.9,1,1, 8.953, 10547.812, 277.348, 52635.152 21/05/20,06:46:20,02,09,1, 11.9,1,1, 8.953, 10547.874, 277.336, 52635.130 21/05/20,06:46:20,03,09,1, 11.9,1,1, 8.953, 10547.840, 277.370, 52635.183 21/05/20,06:46:20,04,09,1, 11.9,1,1, 8.953, 10547.846, 277.345, 52635.161 21/05/20,06:46:20,05,09,1, 11.9,1,1, 8.953, 10547.844, 277.364, 52635.154 21/05/20,06:46:20,06,09,1, 11.9,1,1, 8.953, 10547.853, 277.371, 52635.148 21/05/20,06:46:20,07,09,1, 11.9,1,1, 8.953, 10547.877, 277.378, 52635.148 21/05/20,06:46:20,08,09,1, 11.9,1,1, 8.953, 10547.877, 277.385, 52635.138 21/05/20,06:46:20,09,09,1, 11.9,1,1, 8.953, 10547.892, 277.374, 52635.145 21/05/20,06:46:20,10,09,1, 11.9,1,1, 8.953, 10547.846, 277.371, 52635.145 21/05/20,06:46:20,11,09,1, 11.9,1,1, 8.953, 10547.878, 277.358, 52635.172 21/05/20,06:46:20,12,09,1, 11.9,1,1, 8.953, 10547.882, 277.373, 52635.165 21/05/20,06:46:20,13,09,1, 11.9,1,1, 8.953, 10547.882, 277.365, 52635.147 21/05/20,06:46:20,14,09,1, 11.9,1,1, 8.953, 10547.888, 277.377, 52635.163 21/05/20,06:46:20,15,09,1, 11.9,1,1, 8.953, 10547.865, 277.374, 52635.146 21/05/20,06:46:20,16,09,1, 11.9,1,1, 8.953, 10547.889, 277.366, 52635.159 21/05/20,06:46:20,17,09,1, 11.9,1,1, 8.953, 10547.890, 277.355, 52635.174 21/05/20,06:46:20,18,09,1, 11.9,1,1, 8.953, 10547.896, 277.357, 52635.151 21/05/20,06:46:20,19,09,1, 11.9,1,1, 8.953, 10547.881, 277.385, 52635.148 21/05/20,06:46:21,00,09,1, 11.8,1,1, 8.952, 10547.880, 277.385, 52635.148 21/05/20,06:46:21,01,09,1, 11.8,1,1, 8.952, 10547.888, 277.394, 52635.139 21/05/20,06:46:21,02,09,1, 11.8,1,1, 8.952, 10547.882, 277.364, 52635.172 21/05/20,06:46:21,03,09,1, 11.8,1,1, 8.952, 10547.885, 277.378, 52635.150 21/05/20,06:46:21,04,09,1, 11.8,1,1, 8.952, 10547.916, 277.383, 52635.143 21/05/20,06:46:21,05,09,1, 11.8,1,1, 8.952, 10547.907, 277.419, 52635.165 21/05/20,06:46:21,06,09,1, 11.8,1,1, 8.952, 10547.929, 277.396, 52635.138 21/05/20,06:46:21,07,09,1, 11.8,1,1, 8.952, 10547.916, 277.403, 52635.162 21/05/20,06:46:21,08,09,1, 11.8,1,1, 8.952, 10547.919, 277.393, 52635.187 21/05/20,06:46:21,09,09,1, 11.8,1,1, 8.952, 10547.904, 277.396, 52635.158 21/05/20,06:46:21,10,09,1, 11.8,1,1, 8.952, 10547.923, 277.401, 52635.192 21/05/20,06:46:21,11,09,1, 11.8,1,1, 8.952, 10547.909, 277.399, 52635.174 21/05/20,06:46:21,12,09,1, 11.8,1,1, 8.952, 10547.886, 277.385, 52635.131 21/05/20,06:46:21,13,09,1, 11.8,1,1, 8.952, 10547.924, 277.389, 52635.143 21/05/20,06:46:21,14,09,1, 11.8,1,1, 8.952, 10547.923, 277.422, 52635.192 21/05/20,06:46:21,15,09,1, 11.8,1,1, 8.952, 10547.907, 277.399, 52635.153 21/05/20,06:46:21,16,09,1, 11.8,1,1, 8.952, 10547.932, 277.400, 52635.159 21/05/20,06:46:21,17,09,1, 11.8,1,1, 8.952, 10547.926, 277.433, 52635.155 21/05/20,06:46:21,18,09,1, 11.8,1,1, 8.952, 10547.893, 277.407, 52635.167 21/05/20,06:46:21,19,09,1, 11.8,1,1, 8.952, 10547.904, 277.408, 52635.135 21/05/20,06:46:22,00,09,1, 11.9,1,1, 8.952, 10547.897, 277.408, 52635.135 21/05/20,06:46:22,01,09,1, 11.9,1,1, 8.952, 10547.904, 277.427, 52635.163 21/05/20,06:46:22,02,09,1, 11.9,1,1, 8.952, 10547.928, 277.431, 52635.175 21/05/20,06:46:22,03,09,1, 11.9,1,1, 8.952, 10547.943, 277.390, 52635.146 21/05/20,06:46:22,04,09,1, 11.9,1,1, 8.952, 10547.930, 277.410, 52635.160 21/05/20,06:46:22,05,09,1, 11.9,1,1, 8.952, 10547.926, 277.396, 52635.163 21/05/20,06:46:22,06,09,1, 11.9,1,1, 8.952, 10547.950, 277.428, 52635.204 21/05/20,06:46:22,07,09,1, 11.9,1,1, 8.952, 10547.904, 277.409, 52635.053 21/05/20,06:46:22,08,09,1, 11.9,1,1, 8.952, 10547.964, 277.418, 52635.213 21/05/20,06:46:22,09,09,1, 11.9,1,1, 8.952, 10547.918, 277.376, 52635.018 21/05/20,06:46:22,10,09,1, 11.9,1,1, 8.952, 10547.958, 277.427, 52635.242 21/05/20,06:46:22,11,09,1, 11.9,1,1, 8.952, 10547.967, 277.437, 52635.170 21/05/20,06:46:22,12,09,1, 11.9,1,1, 8.952, 10547.959, 277.405, 52635.200 21/05/20,06:46:22,13,09,1, 11.9,1,1, 8.952, 10547.938, 277.415, 52635.207 21/05/20,06:46:22,14,09,1, 11.9,1,1, 8.952, 10547.938, 277.438, 52635.191 21/05/20,06:46:22,15,09,1, 11.9,1,1, 8.952, 10547.960, 277.417, 52635.173 21/05/20,06:46:22,16,09,1, 11.9,1,1, 8.952, 10547.964, 277.441, 52635.219 21/05/20,06:46:22,17,09,1, 11.9,1,1, 8.952, 10547.954, 277.440, 52635.201 21/05/20,06:46:22,18,09,1, 11.9,1,1, 8.952, 10547.966, 277.453, 52635.210 21/05/20,06:46:22,19,09,1, 11.9,1,1, 8.952, 10547.948, 277.442, 52635.204 21/05/20,06:46:23,00,09,1, 11.9,1,1, 8.949, 10547.947, 277.442, 52635.204 21/05/20,06:46:23,01,09,1, 11.9,1,1, 8.949, 10547.959, 277.461, 52635.193 21/05/20,06:46:23,02,09,1, 11.9,1,1, 8.949, 10547.939, 277.447, 52635.177 21/05/20,06:46:23,03,09,1, 11.9,1,1, 8.949, 10547.993, 277.467, 52635.193 21/05/20,06:46:23,04,09,1, 11.9,1,1, 8.949, 10547.968, 277.440, 52635.188 21/05/20,06:46:23,05,09,1, 11.9,1,1, 8.949, 10547.949, 277.439, 52635.171 21/05/20,06:46:23,06,09,1, 11.9,1,1, 8.949, 10547.956, 277.451, 52635.196 21/05/20,06:46:23,07,09,1, 11.9,1,1, 8.949, 10547.979, 277.438, 52635.201 21/05/20,06:46:23,08,09,1, 11.9,1,1, 8.949, 10547.969, 277.466, 52635.183 21/05/20,06:46:23,09,09,1, 11.9,1,1, 8.949, 10547.959, 277.468, 52635.182 21/05/20,06:46:23,10,09,1, 11.9,1,1, 8.949, 10547.982, 277.478, 52635.196 21/05/20,06:46:23,11,09,1, 11.9,1,1, 8.949, 10547.966, 277.452, 52635.182 21/05/20,06:46:23,12,09,1, 11.9,1,1, 8.949, 10547.963, 277.472, 52635.147 21/05/20,06:46:23,13,09,1, 11.9,1,1, 8.949, 10547.971, 277.458, 52635.166 21/05/20,06:46:23,14,09,1, 11.9,1,1, 8.949, 10547.965, 277.460, 52635.159 21/05/20,06:46:23,15,09,1, 11.9,1,1, 8.949, 10547.949, 277.467, 52635.118 21/05/20,06:46:23,16,09,1, 11.9,1,1, 8.949, 10547.965, 277.444, 52635.201 21/05/20,06:46:23,17,09,1, 11.9,1,1, 8.949, 10547.978, 277.479, 52635.194 21/05/20,06:46:23,18,09,1, 11.9,1,1, 8.949, 10547.972, 277.445, 52635.158 21/05/20,06:46:23,19,09,1, 11.9,1,1, 8.949, 10547.999, 277.458, 52635.187 21/05/20,06:46:24,00,09,1, 11.9,1,1, 8.957, 10547.997, 277.458, 52635.187 21/05/20,06:46:24,01,09,1, 11.9,1,1, 8.957, 10547.997, 277.504, 52635.200 21/05/20,06:46:24,02,09,1, 11.9,1,1, 8.957, 10547.985, 277.455, 52635.000 21/05/20,06:46:24,03,09,1, 11.9,1,1, 8.957, 10548.016, 277.468, 52635.203 21/05/20,06:46:24,04,09,1, 11.9,1,1, 8.957, 10547.997, 277.498, 52635.148 21/05/20,06:46:24,05,09,1, 11.9,1,1, 8.957, 10548.016, 277.494, 52635.187 21/05/20,06:46:24,06,09,1, 11.9,1,1, 8.957, 10547.988, 277.517, 52635.519 21/05/20,06:46:24,07,09,1, 11.9,1,1, 8.957, 10548.001, 277.506, 52635.388 21/05/20,06:46:24,08,09,1, 11.9,1,1, 8.957, 10548.049, 277.485, 52635.136 21/05/20,06:46:24,09,09,1, 11.9,1,1, 8.957, 10548.049, 277.501, 52635.153 21/05/20,06:46:24,10,09,1, 11.9,1,1, 8.957, 10548.017, 277.477, 52635.173 21/05/20,06:46:24,11,09,1, 11.9,1,1, 8.957, 10548.010, 277.485, 52635.180 21/05/20,06:46:24,12,09,1, 11.9,1,1, 8.957, 10547.997, 277.511, 52635.197 21/05/20,06:46:24,13,09,1, 11.9,1,1, 8.957, 10548.002, 277.496, 52635.221 21/05/20,06:46:24,14,09,1, 11.9,1,1, 8.957, 10548.024, 277.511, 52635.175 21/05/20,06:46:24,15,09,1, 11.9,1,1, 8.957, 10548.012, 277.508, 52635.197 21/05/20,06:46:24,16,09,1, 11.9,1,1, 8.957, 10548.036, 277.508, 52635.245 21/05/20,06:46:24,17,09,1, 11.9,1,1, 8.957, 10548.040, 277.490, 52635.210 21/05/20,06:46:24,18,09,1, 11.9,1,1, 8.957, 10548.033, 277.532, 52635.235 21/05/20,06:46:24,19,09,1, 11.9,1,1, 8.957, 10548.042, 277.550, 52635.221 21/05/20,06:46:25,00,09,1, 11.9,1,1, 8.955, 10548.038, 277.550, 52635.221 21/05/20,06:46:25,01,09,1, 11.9,1,1, 8.955, 10548.042, 277.516, 52635.217 21/05/20,06:46:25,02,09,1, 11.9,1,1, 8.955, 10548.044, 277.530, 52635.179 21/05/20,06:46:25,03,09,1, 11.9,1,1, 8.955, 10548.045, 277.529, 52635.231 21/05/20,06:46:25,04,09,1, 11.9,1,1, 8.955, 10548.053, 277.517, 52635.190 21/05/20,06:46:25,05,09,1, 11.9,1,1, 8.955, 10548.036, 277.542, 52635.206 21/05/20,06:46:25,06,09,1, 11.9,1,1, 8.955, 10548.051, 277.561, 52635.213 21/05/20,06:46:25,07,09,1, 11.9,1,1, 8.955, 10548.030, 277.544, 52635.236 21/05/20,06:46:25,08,09,1, 11.9,1,1, 8.955, 10548.066, 277.544, 52635.210 21/05/20,06:46:25,09,09,1, 11.9,1,1, 8.955, 10548.064, 277.554, 52635.210 21/05/20,06:46:25,10,09,1, 11.9,1,1, 8.955, 10548.054, 277.560, 52635.214 21/05/20,06:46:25,11,09,1, 11.9,1,1, 8.955, 10548.079, 277.535, 52635.188 21/05/20,06:46:25,12,09,1, 11.9,1,1, 8.955, 10548.071, 277.548, 52635.196 21/05/20,06:46:25,13,09,1, 11.9,1,1, 8.955, 10548.063, 277.546, 52635.213 21/05/20,06:46:25,14,09,1, 11.9,1,1, 8.955, 10548.080, 277.555, 52635.235 21/05/20,06:46:25,15,09,1, 11.9,1,1, 8.955, 10548.073, 277.559, 52635.211 21/05/20,06:46:25,16,09,1, 11.9,1,1, 8.955, 10548.087, 277.535, 52635.174 21/05/20,06:46:25,17,09,1, 11.9,1,1, 8.955, 10548.064, 277.576, 52635.237 21/05/20,06:46:25,18,09,1, 11.9,1,1, 8.955, 10548.075, 277.572, 52635.242 21/05/20,06:46:25,19,09,1, 11.9,1,1, 8.955, 10548.116, 277.547, 52635.236 21/05/20,06:46:26,00,09,1, 11.8,1,1, 8.953, 10548.114, 277.547, 52635.236 21/05/20,06:46:26,01,09,1, 11.8,1,1, 8.953, 10548.087, 277.539, 52635.218 21/05/20,06:46:26,02,09,1, 11.8,1,1, 8.953, 10548.093, 277.540, 52635.242 21/05/20,06:46:26,03,09,1, 11.8,1,1, 8.953, 10548.090, 277.599, 52635.203 21/05/20,06:46:26,04,09,1, 11.8,1,1, 8.953, 10548.104, 277.550, 52635.235 21/05/20,06:46:26,05,09,1, 11.8,1,1, 8.953, 10548.120, 277.552, 52635.248 21/05/20,06:46:26,06,09,1, 11.8,1,1, 8.953, 10548.092, 277.551, 52635.222 21/05/20,06:46:26,07,09,1, 11.8,1,1, 8.953, 10548.094, 277.573, 52635.230 21/05/20,06:46:26,08,09,1, 11.8,1,1, 8.953, 10548.115, 277.578, 52635.239 21/05/20,06:46:26,09,09,1, 11.8,1,1, 8.953, 10548.137, 277.561, 52635.252 21/05/20,06:46:26,10,09,1, 11.8,1,1, 8.953, 10548.097, 277.583, 52635.234 21/05/20,06:46:26,11,09,1, 11.8,1,1, 8.953, 10548.114, 277.609, 52635.269 21/05/20,06:46:26,12,09,1, 11.8,1,1, 8.953, 10548.122, 277.567, 52635.221 21/05/20,06:46:26,13,09,1, 11.8,1,1, 8.953, 10548.117, 277.567, 52635.249 21/05/20,06:46:26,14,09,1, 11.8,1,1, 8.953, 10548.128, 277.586, 52635.248 21/05/20,06:46:26,15,09,1, 11.8,1,1, 8.953, 10548.125, 277.578, 52635.255 21/05/20,06:46:26,16,09,1, 11.8,1,1, 8.953, 10548.138, 277.566, 52635.236 21/05/20,06:46:26,17,09,1, 11.8,1,1, 8.953, 10548.126, 277.570, 52635.234 21/05/20,06:46:26,18,09,1, 11.8,1,1, 8.953, 10548.163, 277.595, 52635.268 21/05/20,06:46:26,19,09,1, 11.8,1,1, 8.953, 10548.143, 277.562, 52635.270 21/05/20,06:46:27,00,09,1, 11.8,1,1, 8.953, 10548.139, 277.562, 52635.270 21/05/20,06:46:27,01,09,1, 11.8,1,1, 8.953, 10548.161, 277.570, 52635.229 21/05/20,06:46:27,02,09,1, 11.8,1,1, 8.953, 10548.153, 277.550, 52635.265 21/05/20,06:46:27,03,09,1, 11.8,1,1, 8.953, 10548.158, 277.590, 52635.292 21/05/20,06:46:27,04,09,1, 11.8,1,1, 8.953, 10548.188, 277.585, 52635.278 21/05/20,06:46:27,05,09,1, 11.8,1,1, 8.953, 10548.167, 277.578, 52635.295 21/05/20,06:46:27,06,09,1, 11.8,1,1, 8.953, 10548.186, 277.579, 52635.243 21/05/20,06:46:27,07,09,1, 11.8,1,1, 8.953, 10548.173, 277.573, 52635.267 21/05/20,06:46:27,08,09,1, 11.8,1,1, 8.953, 10548.182, 277.580, 52635.272 21/05/20,06:46:27,09,09,1, 11.8,1,1, 8.953, 10548.157, 277.582, 52635.160 21/05/20,06:46:27,10,09,1, 11.8,1,1, 8.953, 10548.210, 277.582, 52635.245 21/05/20,06:46:27,11,09,1, 11.8,1,1, 8.953, 10548.180, 277.566, 52635.190 21/05/20,06:46:27,12,09,1, 11.8,1,1, 8.953, 10548.199, 277.584, 52635.228 21/05/20,06:46:27,13,09,1, 11.8,1,1, 8.953, 10548.184, 277.613, 52635.218 21/05/20,06:46:27,14,09,1, 11.8,1,1, 8.953, 10548.204, 277.579, 52635.247 21/05/20,06:46:27,15,09,1, 11.8,1,1, 8.953, 10548.207, 277.597, 52635.233 21/05/20,06:46:27,16,09,1, 11.8,1,1, 8.953, 10548.209, 277.588, 52635.242 21/05/20,06:46:27,17,09,1, 11.8,1,1, 8.953, 10548.221, 277.593, 52635.243 21/05/20,06:46:27,18,09,1, 11.8,1,1, 8.953, 10548.193, 277.591, 52635.226 21/05/20,06:46:27,19,09,1, 11.8,1,1, 8.953, 10548.214, 277.592, 52635.224 21/05/20,06:46:28,00,09,1, 11.9,1,1, 8.956, 10548.214, 277.592, 52635.224 21/05/20,06:46:28,01,09,1, 11.9,1,1, 8.956, 10548.218, 277.592, 52635.261 21/05/20,06:46:28,02,09,1, 11.9,1,1, 8.956, 10548.257, 277.567, 52635.255 21/05/20,06:46:28,03,09,1, 11.9,1,1, 8.956, 10548.240, 277.602, 52635.246 21/05/20,06:46:28,04,09,1, 11.9,1,1, 8.956, 10548.241, 277.579, 52635.270 21/05/20,06:46:28,05,09,1, 11.9,1,1, 8.956, 10548.237, 277.617, 52635.277 21/05/20,06:46:28,06,09,1, 11.9,1,1, 8.956, 10548.251, 277.611, 52635.257 21/05/20,06:46:28,07,09,1, 11.9,1,1, 8.956, 10548.233, 277.618, 52635.254 21/05/20,06:46:28,08,09,1, 11.9,1,1, 8.956, 10548.255, 277.596, 52635.287 21/05/20,06:46:28,09,09,1, 11.9,1,1, 8.956, 10548.246, 277.626, 52635.263 21/05/20,06:46:28,10,09,1, 11.9,1,1, 8.956, 10548.250, 277.600, 52635.253 21/05/20,06:46:28,11,09,1, 11.9,1,1, 8.956, 10548.251, 277.594, 52635.222 21/05/20,06:46:28,12,09,1, 11.9,1,1, 8.956, 10548.252, 277.604, 52635.222 21/05/20,06:46:28,13,09,1, 11.9,1,1, 8.956, 10548.252, 277.623, 52635.279 21/05/20,06:46:28,14,09,1, 11.9,1,1, 8.956, 10548.252, 277.625, 52635.266 21/05/20,06:46:28,15,09,1, 11.9,1,1, 8.956, 10548.262, 277.590, 52635.273 21/05/20,06:46:28,16,09,1, 11.9,1,1, 8.956, 10548.256, 277.592, 52635.254 21/05/20,06:46:28,17,09,1, 11.9,1,1, 8.956, 10548.263, 277.624, 52635.236 21/05/20,06:46:28,18,09,1, 11.9,1,1, 8.956, 10548.234, 277.616, 52635.204 21/05/20,06:46:28,19,09,1, 11.9,1,1, 8.956, 10548.291, 277.601, 52635.204 21/05/20,06:46:29,00,09,1, 11.9,1,1, 8.955, 10548.289, 277.601, 52635.204 21/05/20,06:46:29,01,09,1, 11.9,1,1, 8.955, 10548.250, 277.648, 52635.247 21/05/20,06:46:29,02,09,1, 11.9,1,1, 8.955, 10548.267, 277.651, 52635.312 21/05/20,06:46:29,03,09,1, 11.9,1,1, 8.955, 10548.273, 277.646, 52635.296 21/05/20,06:46:29,04,09,1, 11.9,1,1, 8.955, 10548.241, 277.623, 52635.388 21/05/20,06:46:29,05,09,1, 11.9,1,1, 8.955, 10548.305, 277.641, 52635.435 21/05/20,06:46:29,06,09,1, 11.9,1,1, 8.955, 10548.249, 277.646, 52635.310 21/05/20,06:46:29,07,09,1, 11.9,1,1, 8.955, 10548.246, 277.642, 52635.232 21/05/20,06:46:29,08,09,1, 11.9,1,1, 8.955, 10548.242, 277.655, 52635.378 21/05/20,06:46:29,09,09,1, 11.9,1,1, 8.955, 10548.302, 277.641, 52635.178 21/05/20,06:46:29,10,09,1, 11.9,1,1, 8.955, 10548.298, 277.648, 52635.186 21/05/20,06:46:29,11,09,1, 11.9,1,1, 8.955, 10548.299, 277.649, 52635.206 21/05/20,06:46:29,12,09,1, 11.9,1,1, 8.955, 10548.278, 277.636, 52635.239 21/05/20,06:46:29,13,09,1, 11.9,1,1, 8.955, 10548.298, 277.665, 52635.234 21/05/20,06:46:29,14,09,1, 11.9,1,1, 8.955, 10548.315, 277.644, 52635.253 21/05/20,06:46:29,15,09,1, 11.9,1,1, 8.955, 10548.284, 277.651, 52635.239 21/05/20,06:46:29,16,09,1, 11.9,1,1, 8.955, 10548.302, 277.622, 52635.255 21/05/20,06:46:29,17,09,1, 11.9,1,1, 8.955, 10548.318, 277.631, 52635.268 21/05/20,06:46:29,18,09,1, 11.9,1,1, 8.955, 10548.318, 277.635, 52635.246 21/05/20,06:46:29,19,09,1, 11.9,1,1, 8.955, 10548.339, 277.639, 52635.258 21/05/20,06:46:30,00,09,1, 11.8,1,1, 8.950, 10548.339, 277.639, 52635.258 21/05/20,06:46:30,01,09,1, 11.8,1,1, 8.950, 10548.323, 277.651, 52635.287 21/05/20,06:46:30,02,09,1, 11.8,1,1, 8.950, 10548.331, 277.654, 52635.309 21/05/20,06:46:30,03,09,1, 11.8,1,1, 8.950, 10548.330, 277.673, 52635.288 21/05/20,06:46:30,04,09,1, 11.8,1,1, 8.950, 10548.355, 277.661, 52635.259 21/05/20,06:46:30,05,09,1, 11.8,1,1, 8.950, 10548.336, 277.641, 52635.264 21/05/20,06:46:30,06,09,1, 11.8,1,1, 8.950, 10548.336, 277.680, 52635.306 21/05/20,06:46:30,07,09,1, 11.8,1,1, 8.950, 10548.322, 277.668, 52635.280 21/05/20,06:46:30,08,09,1, 11.8,1,1, 8.950, 10548.339, 277.655, 52635.312 21/05/20,06:46:30,09,09,1, 11.8,1,1, 8.950, 10548.335, 277.647, 52635.286 21/05/20,06:46:30,10,09,1, 11.8,1,1, 8.950, 10548.345, 277.652, 52635.275 21/05/20,06:46:30,11,09,1, 11.8,1,1, 8.950, 10548.367, 277.674, 52635.289 21/05/20,06:46:30,12,09,1, 11.8,1,1, 8.950, 10548.338, 277.690, 52635.280 21/05/20,06:46:30,13,09,1, 11.8,1,1, 8.950, 10548.364, 277.683, 52635.281 21/05/20,06:46:30,14,09,1, 11.8,1,1, 8.950, 10548.357, 277.661, 52635.262 21/05/20,06:46:30,15,09,1, 11.8,1,1, 8.950, 10548.348, 277.672, 52635.280 21/05/20,06:46:30,16,09,1, 11.8,1,1, 8.950, 10548.375, 277.663, 52635.314 21/05/20,06:46:30,17,09,1, 11.8,1,1, 8.950, 10548.404, 277.683, 52635.067 21/05/20,06:46:30,18,09,1, 11.8,1,1, 8.950, 10548.421, 277.663, 52635.229 21/05/20,06:46:30,19,09,1, 11.8,1,1, 8.950, 10548.391, 277.663, 52635.275 21/05/20,06:46:31,00,09,1, 11.8,1,1, 8.952, 10548.389, 277.663, 52635.275 21/05/20,06:46:31,01,09,1, 11.8,1,1, 8.952, 10548.411, 277.673, 52635.263 21/05/20,06:46:31,02,09,1, 11.8,1,1, 8.952, 10548.385, 277.680, 52635.284 21/05/20,06:46:31,03,09,1, 11.8,1,1, 8.952, 10548.390, 277.684, 52635.306 21/05/20,06:46:31,04,09,1, 11.8,1,1, 8.952, 10548.385, 277.676, 52635.294 21/05/20,06:46:31,05,09,1, 11.8,1,1, 8.952, 10548.379, 277.664, 52635.305 21/05/20,06:46:31,06,09,1, 11.8,1,1, 8.952, 10548.407, 277.641, 52635.303 21/05/20,06:46:31,07,09,1, 11.8,1,1, 8.952, 10548.385, 277.691, 52635.312 21/05/20,06:46:31,08,09,1, 11.8,1,1, 8.952, 10548.387, 277.693, 52635.331 21/05/20,06:46:31,09,09,1, 11.8,1,1, 8.952, 10548.386, 277.675, 52635.312 21/05/20,06:46:31,10,09,1, 11.8,1,1, 8.952, 10548.388, 277.677, 52635.278 21/05/20,06:46:31,11,09,1, 11.8,1,1, 8.952, 10548.416, 277.688, 52635.278 21/05/20,06:46:31,12,09,1, 11.8,1,1, 8.952, 10548.395, 277.683, 52635.305 21/05/20,06:46:31,13,09,1, 11.8,1,1, 8.952, 10548.393, 277.681, 52635.300 21/05/20,06:46:31,14,09,1, 11.8,1,1, 8.952, 10548.421, 277.657, 52635.305 21/05/20,06:46:31,15,09,1, 11.8,1,1, 8.952, 10548.406, 277.674, 52635.320 21/05/20,06:46:31,16,09,1, 11.8,1,1, 8.952, 10548.426, 277.686, 52635.282 21/05/20,06:46:31,17,09,1, 11.8,1,1, 8.952, 10548.434, 277.690, 52635.313 21/05/20,06:46:31,18,09,1, 11.8,1,1, 8.952, 10548.421, 277.711, 52635.290 21/05/20,06:46:31,19,09,1, 11.8,1,1, 8.952, 10548.418, 277.683, 52635.322 21/05/20,06:46:32,00,09,1, 11.9,1,1, 8.956, 10548.414, 277.683, 52635.322 21/05/20,06:46:32,01,09,1, 11.9,1,1, 8.956, 10548.450, 277.681, 52635.307 21/05/20,06:46:32,02,09,1, 11.9,1,1, 8.956, 10548.452, 277.687, 52635.306 21/05/20,06:46:32,03,09,1, 11.9,1,1, 8.956, 10548.412, 277.697, 52635.296 21/05/20,06:46:32,04,09,1, 11.9,1,1, 8.956, 10548.439, 277.732, 52635.321 21/05/20,06:46:32,05,09,1, 11.9,1,1, 8.956, 10548.449, 277.703, 52635.349 21/05/20,06:46:32,06,09,1, 11.9,1,1, 8.956, 10548.443, 277.690, 52635.319 21/05/20,06:46:32,07,09,1, 11.9,1,1, 8.956, 10548.454, 277.701, 52635.300 21/05/20,06:46:32,08,09,1, 11.9,1,1, 8.956, 10548.467, 277.714, 52635.298 21/05/20,06:46:32,09,09,1, 11.9,1,1, 8.956, 10548.455, 277.717, 52635.304 21/05/20,06:46:32,10,09,1, 11.9,1,1, 8.956, 10548.464, 277.715, 52635.316 21/05/20,06:46:32,11,09,1, 11.9,1,1, 8.956, 10548.457, 277.689, 52635.292 21/05/20,06:46:32,12,09,1, 11.9,1,1, 8.956, 10548.450, 277.709, 52635.262 21/05/20,06:46:32,13,09,1, 11.9,1,1, 8.956, 10548.449, 277.725, 52635.273 21/05/20,06:46:32,14,09,1, 11.9,1,1, 8.956, 10548.495, 277.713, 52635.247 21/05/20,06:46:32,15,09,1, 11.9,1,1, 8.956, 10548.441, 277.730, 52635.312 21/05/20,06:46:32,16,09,1, 11.9,1,1, 8.956, 10548.441, 277.716, 52635.327 21/05/20,06:46:32,17,09,1, 11.9,1,1, 8.956, 10548.454, 277.723, 52635.274 21/05/20,06:46:32,18,09,1, 11.9,1,1, 8.956, 10548.473, 277.739, 52635.331 21/05/20,06:46:32,19,09,1, 11.9,1,1, 8.956, 10548.455, 277.739, 52635.315 21/05/20,06:46:33,00,09,1, 11.8,1,1, 8.953, 10548.447, 277.739, 52635.315 21/05/20,06:46:33,01,09,1, 11.8,1,1, 8.953, 10548.486, 277.725, 52635.355 21/05/20,06:46:33,02,09,1, 11.8,1,1, 8.953, 10548.444, 277.716, 52635.347 21/05/20,06:46:33,03,09,1, 11.8,1,1, 8.953, 10548.479, 277.698, 52635.317 21/05/20,06:46:33,04,09,1, 11.8,1,1, 8.953, 10548.457, 277.732, 52635.312 21/05/20,06:46:33,05,09,1, 11.8,1,1, 8.953, 10548.461, 277.736, 52635.303 21/05/20,06:46:33,06,09,1, 11.8,1,1, 8.953, 10548.456, 277.749, 52635.332 21/05/20,06:46:33,07,09,1, 11.8,1,1, 8.953, 10548.476, 277.732, 52635.372 21/05/20,06:46:33,08,09,1, 11.8,1,1, 8.953, 10548.467, 277.738, 52635.362 21/05/20,06:46:33,09,09,1, 11.8,1,1, 8.953, 10548.441, 277.777, 52635.388 21/05/20,06:46:33,10,09,1, 11.8,1,1, 8.953, 10548.449, 277.755, 52635.358 21/05/20,06:46:33,11,09,1, 11.8,1,1, 8.953, 10548.503, 277.737, 52635.320 21/05/20,06:46:33,12,09,1, 11.8,1,1, 8.953, 10548.481, 277.744, 52635.309 21/05/20,06:46:33,13,09,1, 11.8,1,1, 8.953, 10548.488, 277.745, 52635.286 21/05/20,06:46:33,14,09,1, 11.8,1,1, 8.953, 10548.482, 277.730, 52635.259 21/05/20,06:46:33,15,09,1, 11.8,1,1, 8.953, 10548.474, 277.768, 52635.292 21/05/20,06:46:33,16,09,1, 11.8,1,1, 8.953, 10548.467, 277.755, 52635.286 21/05/20,06:46:33,17,09,1, 11.8,1,1, 8.953, 10548.457, 277.776, 52635.328 21/05/20,06:46:33,18,09,1, 11.8,1,1, 8.953, 10548.463, 277.765, 52635.293 21/05/20,06:46:33,19,09,1, 11.8,1,1, 8.953, 10548.468, 277.752, 52635.279 21/05/20,06:46:34,00,09,1, 11.9,1,1, 8.954, 10548.464, 277.752, 52635.279 21/05/20,06:46:34,01,09,1, 11.9,1,1, 8.954, 10548.463, 277.754, 52635.326 21/05/20,06:46:34,02,09,1, 11.9,1,1, 8.954, 10548.471, 277.776, 52635.318 21/05/20,06:46:34,03,09,1, 11.9,1,1, 8.954, 10548.474, 277.771, 52635.340 21/05/20,06:46:34,04,09,1, 11.9,1,1, 8.954, 10548.455, 277.771, 52635.273 21/05/20,06:46:34,05,09,1, 11.9,1,1, 8.954, 10548.457, 277.765, 52635.314 21/05/20,06:46:34,06,09,1, 11.9,1,1, 8.954, 10548.459, 277.783, 52635.319 21/05/20,06:46:34,07,09,1, 11.9,1,1, 8.954, 10548.483, 277.782, 52635.357 21/05/20,06:46:34,08,09,1, 11.9,1,1, 8.954, 10548.465, 277.761, 52635.309 21/05/20,06:46:34,09,09,1, 11.9,1,1, 8.954, 10548.420, 277.804, 52635.305 21/05/20,06:46:34,10,09,1, 11.9,1,1, 8.954, 10548.449, 277.794, 52635.327 21/05/20,06:46:34,11,09,1, 11.9,1,1, 8.954, 10548.451, 277.790, 52635.322 21/05/20,06:46:34,12,09,1, 11.9,1,1, 8.954, 10548.456, 277.791, 52635.300 21/05/20,06:46:34,13,09,1, 11.9,1,1, 8.954, 10548.442, 277.773, 52635.326 21/05/20,06:46:34,14,09,1, 11.9,1,1, 8.954, 10548.444, 277.799, 52635.354 21/05/20,06:46:34,15,09,1, 11.9,1,1, 8.954, 10548.448, 277.805, 52635.287 21/05/20,06:46:34,16,09,1, 11.9,1,1, 8.954, 10548.413, 277.775, 52635.296 21/05/20,06:46:34,17,09,1, 11.9,1,1, 8.954, 10548.451, 277.778, 52635.324 21/05/20,06:46:34,18,09,1, 11.9,1,1, 8.954, 10548.455, 277.811, 52635.342 21/05/20,06:46:34,19,09,1, 11.9,1,1, 8.954, 10548.449, 277.823, 52635.321 21/05/20,06:46:35,00,09,1, 11.8,1,1, 8.954, 10548.447, 277.823, 52635.321 21/05/20,06:46:35,01,09,1, 11.8,1,1, 8.954, 10548.449, 277.805, 52635.317 21/05/20,06:46:35,02,09,1, 11.8,1,1, 8.954, 10548.433, 277.803, 52635.353 21/05/20,06:46:35,03,09,1, 11.8,1,1, 8.954, 10548.434, 277.800, 52635.331 21/05/20,06:46:35,04,09,1, 11.8,1,1, 8.954, 10548.460, 277.794, 52635.329 21/05/20,06:46:35,05,09,1, 11.8,1,1, 8.954, 10548.453, 277.792, 52635.343 21/05/20,06:46:35,06,09,1, 11.8,1,1, 8.954, 10548.451, 277.768, 52635.333 21/05/20,06:46:35,07,09,1, 11.8,1,1, 8.954, 10548.435, 277.793, 52635.374 21/05/20,06:46:35,08,09,1, 11.8,1,1, 8.954, 10548.439, 277.812, 52635.390 21/05/20,06:46:35,09,09,1, 11.8,1,1, 8.954, 10548.431, 277.803, 52635.396 21/05/20,06:46:35,10,09,1, 11.8,1,1, 8.954, 10548.441, 277.826, 52635.390 21/05/20,06:46:35,11,09,1, 11.8,1,1, 8.954, 10548.442, 277.856, 52635.362 21/05/20,06:46:35,12,09,1, 11.8,1,1, 8.954, 10548.435, 277.822, 52635.376 21/05/20,06:46:35,13,09,1, 11.8,1,1, 8.954, 10548.465, 277.835, 52635.325 21/05/20,06:46:35,14,09,1, 11.8,1,1, 8.954, 10548.458, 277.823, 52635.360 21/05/20,06:46:35,15,09,1, 11.8,1,1, 8.954, 10548.460, 277.806, 52635.339 21/05/20,06:46:35,16,09,1, 11.8,1,1, 8.954, 10548.472, 277.826, 52635.353 21/05/20,06:46:35,17,09,1, 11.8,1,1, 8.954, 10548.430, 277.821, 52635.319 21/05/20,06:46:35,18,09,1, 11.8,1,1, 8.954, 10548.440, 277.811, 52635.345 21/05/20,06:46:35,19,09,1, 11.8,1,1, 8.954, 10548.426, 277.812, 52635.364 21/05/20,06:46:36,00,09,1, 11.9,1,1, 8.954, 10548.422, 277.812, 52635.364 21/05/20,06:46:36,01,09,1, 11.9,1,1, 8.954, 10548.440, 277.814, 52635.341 21/05/20,06:46:36,02,09,1, 11.9,1,1, 8.954, 10548.444, 277.809, 52635.368 21/05/20,06:46:36,03,09,1, 11.9,1,1, 8.954, 10548.439, 277.831, 52635.343 21/05/20,06:46:36,04,09,1, 11.9,1,1, 8.954, 10548.453, 277.819, 52635.388 21/05/20,06:46:36,05,09,1, 11.9,1,1, 8.954, 10548.465, 277.834, 52635.385 21/05/20,06:46:36,06,09,1, 11.9,1,1, 8.954, 10548.452, 277.849, 52635.408 21/05/20,06:46:36,07,09,1, 11.9,1,1, 8.954, 10548.452, 277.805, 52635.394 21/05/20,06:46:36,08,09,1, 11.9,1,1, 8.954, 10548.436, 277.829, 52635.336 21/05/20,06:46:36,09,09,1, 11.9,1,1, 8.954, 10548.441, 277.801, 52635.388 21/05/20,06:46:36,10,09,1, 11.9,1,1, 8.954, 10548.424, 277.841, 52635.362 21/05/20,06:46:36,11,09,1, 11.9,1,1, 8.954, 10548.446, 277.842, 52635.352 21/05/20,06:46:36,12,09,1, 11.9,1,1, 8.954, 10548.427, 277.871, 52635.433 21/05/20,06:46:36,13,09,1, 11.9,1,1, 8.954, 10548.415, 277.861, 52635.435 21/05/20,06:46:36,14,09,1, 11.9,1,1, 8.954, 10548.435, 277.849, 52635.385 21/05/20,06:46:36,15,09,1, 11.9,1,1, 8.954, 10548.438, 277.855, 52635.415 21/05/20,06:46:36,16,09,1, 11.9,1,1, 8.954, 10548.437, 277.848, 52635.402 21/05/20,06:46:36,17,09,1, 11.9,1,1, 8.954, 10548.419, 277.838, 52635.355 21/05/20,06:46:36,18,09,1, 11.9,1,1, 8.954, 10548.414, 277.870, 52635.389 21/05/20,06:46:36,19,09,1, 11.9,1,1, 8.954, 10548.418, 277.870, 52635.381 21/05/20,06:46:37,00,09,1, 11.8,1,1, 8.957, 10548.414, 277.870, 52635.381 21/05/20,06:46:37,01,09,1, 11.8,1,1, 8.957, 10548.446, 277.863, 52635.363 21/05/20,06:46:37,02,09,1, 11.8,1,1, 8.957, 10548.403, 277.866, 52635.357 21/05/20,06:46:37,03,09,1, 11.8,1,1, 8.957, 10548.427, 277.874, 52635.411 21/05/20,06:46:37,04,09,1, 11.8,1,1, 8.957, 10548.414, 277.856, 52635.390 21/05/20,06:46:37,05,09,1, 11.8,1,1, 8.957, 10548.417, 277.867, 52635.362 21/05/20,06:46:37,06,09,1, 11.8,1,1, 8.957, 10548.428, 277.879, 52635.403 21/05/20,06:46:37,07,09,1, 11.8,1,1, 8.957, 10548.421, 277.899, 52635.422 21/05/20,06:46:37,08,09,1, 11.8,1,1, 8.957, 10548.394, 277.878, 52635.417 21/05/20,06:46:37,09,09,1, 11.8,1,1, 8.957, 10548.440, 277.855, 52635.384 21/05/20,06:46:37,10,09,1, 11.8,1,1, 8.957, 10548.442, 277.882, 52635.403 21/05/20,06:46:37,11,09,1, 11.8,1,1, 8.957, 10548.461, 277.893, 52635.368 21/05/20,06:46:37,12,09,1, 11.8,1,1, 8.957, 10548.418, 277.866, 52635.355 21/05/20,06:46:37,13,09,1, 11.8,1,1, 8.957, 10548.433, 277.876, 52635.373 21/05/20,06:46:37,14,09,1, 11.8,1,1, 8.957, 10548.415, 277.873, 52635.358 21/05/20,06:46:37,15,09,1, 11.8,1,1, 8.957, 10548.440, 277.877, 52635.434 21/05/20,06:46:37,16,09,1, 11.8,1,1, 8.957, 10548.410, 277.893, 52635.411 21/05/20,06:46:37,17,09,1, 11.8,1,1, 8.957, 10548.423, 277.890, 52635.443 21/05/20,06:46:37,18,09,1, 11.8,1,1, 8.957, 10548.421, 277.851, 52635.363 21/05/20,06:46:37,19,09,1, 11.8,1,1, 8.957, 10548.403, 277.906, 52635.414 21/05/20,06:46:38,00,09,1, 11.8,1,1, 8.955, 10548.397, 277.906, 52635.414 21/05/20,06:46:38,01,09,1, 11.8,1,1, 8.955, 10548.402, 277.902, 52635.395 21/05/20,06:46:38,02,09,1, 11.8,1,1, 8.955, 10548.386, 277.876, 52635.368 21/05/20,06:46:38,03,09,1, 11.8,1,1, 8.955, 10548.421, 277.906, 52635.422 21/05/20,06:46:38,04,09,1, 11.8,1,1, 8.955, 10548.433, 277.907, 52635.418 21/05/20,06:46:38,05,09,1, 11.8,1,1, 8.955, 10548.421, 277.902, 52635.412 21/05/20,06:46:38,06,09,1, 11.8,1,1, 8.955, 10548.435, 277.912, 52635.397 21/05/20,06:46:38,07,09,1, 11.8,1,1, 8.955, 10548.417, 277.916, 52635.391 21/05/20,06:46:38,08,09,1, 11.8,1,1, 8.955, 10548.453, 277.903, 52635.403 21/05/20,06:46:38,09,09,1, 11.8,1,1, 8.955, 10548.406, 277.917, 52635.427 21/05/20,06:46:38,10,09,1, 11.8,1,1, 8.955, 10548.431, 277.892, 52635.426 21/05/20,06:46:38,11,09,1, 11.8,1,1, 8.955, 10548.397, 277.917, 52635.429 21/05/20,06:46:38,12,09,1, 11.8,1,1, 8.955, 10548.422, 277.943, 52635.408 21/05/20,06:46:38,13,09,1, 11.8,1,1, 8.955, 10548.398, 277.924, 52635.422 21/05/20,06:46:38,14,09,1, 11.8,1,1, 8.955, 10548.397, 277.937, 52635.428 21/05/20,06:46:38,15,09,1, 11.8,1,1, 8.955, 10548.409, 277.905, 52635.402 21/05/20,06:46:38,16,09,1, 11.8,1,1, 8.955, 10548.404, 277.916, 52635.428 21/05/20,06:46:38,17,09,1, 11.8,1,1, 8.955, 10548.413, 277.936, 52635.444 21/05/20,06:46:38,18,09,1, 11.8,1,1, 8.955, 10548.403, 277.913, 52635.433 21/05/20,06:46:38,19,09,1, 11.8,1,1, 8.955, 10548.428, 277.924, 52635.427 21/05/20,06:46:39,00,09,1, 11.9,1,1, 8.956, 10548.422, 277.924, 52635.427 21/05/20,06:46:39,01,09,1, 11.9,1,1, 8.956, 10548.416, 277.955, 52635.396 21/05/20,06:46:39,02,09,1, 11.9,1,1, 8.956, 10548.382, 277.913, 52635.382 21/05/20,06:46:39,03,09,1, 11.9,1,1, 8.956, 10548.405, 277.958, 52635.435 21/05/20,06:46:39,04,09,1, 11.9,1,1, 8.956, 10548.433, 277.944, 52635.450 21/05/20,06:46:39,05,09,1, 11.9,1,1, 8.956, 10548.397, 277.939, 52635.436 21/05/20,06:46:39,06,09,1, 11.9,1,1, 8.956, 10548.401, 277.925, 52635.438 21/05/20,06:46:39,07,09,1, 11.9,1,1, 8.956, 10548.401, 277.973, 52635.452 21/05/20,06:46:39,08,09,1, 11.9,1,1, 8.956, 10548.375, 277.969, 52635.452 21/05/20,06:46:39,09,09,1, 11.9,1,1, 8.956, 10548.375, 277.958, 52635.433 21/05/20,06:46:39,10,09,1, 11.9,1,1, 8.956, 10548.365, 277.939, 52635.272 21/05/20,06:46:39,11,09,1, 11.9,1,1, 8.956, 10548.360, 277.963, 52635.466 21/05/20,06:46:39,12,09,1, 11.9,1,1, 8.956, 10548.379, 277.968, 52635.463 21/05/20,06:46:39,13,09,1, 11.9,1,1, 8.956, 10548.398, 277.974, 52635.422 21/05/20,06:46:39,14,09,1, 11.9,1,1, 8.956, 10548.368, 277.949, 52635.412 21/05/20,06:46:39,15,09,1, 11.9,1,1, 8.956, 10548.359, 277.946, 52635.386 21/05/20,06:46:39,16,09,1, 11.9,1,1, 8.956, 10548.402, 277.994, 52635.404 21/05/20,06:46:39,17,09,1, 11.9,1,1, 8.956, 10548.381, 277.987, 52635.409 21/05/20,06:46:39,18,09,1, 11.9,1,1, 8.956, 10548.373, 277.955, 52635.426 21/05/20,06:46:39,19,09,1, 11.9,1,1, 8.956, 10548.394, 277.948, 52635.382 21/05/20,06:46:40,00,09,1, 11.8,1,1, 8.955, 10548.389, 277.948, 52635.382 21/05/20,06:46:40,01,09,1, 11.8,1,1, 8.955, 10548.367, 277.970, 52635.394 21/05/20,06:46:40,02,09,1, 11.8,1,1, 8.955, 10548.376, 277.965, 52635.413 21/05/20,06:46:40,03,09,1, 11.8,1,1, 8.955, 10548.374, 277.937, 52635.395 21/05/20,06:46:40,04,09,1, 11.8,1,1, 8.955, 10548.367, 277.972, 52635.435 21/05/20,06:46:40,05,09,1, 11.8,1,1, 8.955, 10548.367, 277.988, 52635.429 21/05/20,06:46:40,06,09,1, 11.8,1,1, 8.955, 10548.378, 277.971, 52635.436 21/05/20,06:46:40,07,09,1, 11.8,1,1, 8.955, 10548.371, 277.988, 52635.388 21/05/20,06:46:40,08,09,1, 11.8,1,1, 8.955, 10548.368, 277.979, 52635.450 21/05/20,06:46:40,09,09,1, 11.8,1,1, 8.955, 10548.380, 277.969, 52635.417 21/05/20,06:46:40,10,09,1, 11.8,1,1, 8.955, 10548.368, 277.952, 52635.402 21/05/20,06:46:40,11,09,1, 11.8,1,1, 8.955, 10548.378, 277.974, 52635.425 21/05/20,06:46:40,12,09,1, 11.8,1,1, 8.955, 10548.392, 277.986, 52635.399 21/05/20,06:46:40,13,09,1, 11.8,1,1, 8.955, 10548.358, 277.977, 52635.439 21/05/20,06:46:40,14,09,1, 11.8,1,1, 8.955, 10548.368, 277.976, 52635.386 21/05/20,06:46:40,15,09,1, 11.8,1,1, 8.955, 10548.404, 277.954, 52635.135 21/05/20,06:46:40,16,09,1, 11.8,1,1, 8.955, 10548.365, 278.005, 52635.380 21/05/20,06:46:40,17,09,1, 11.8,1,1, 8.955, 10548.357, 277.999, 52635.407 21/05/20,06:46:40,18,09,1, 11.8,1,1, 8.955, 10548.364, 277.980, 52635.376 21/05/20,06:46:40,19,09,1, 11.8,1,1, 8.955, 10548.370, 277.982, 52635.371 21/05/20,06:46:41,00,09,1, 11.8,1,1, 8.954, 10548.364, 277.982, 52635.371 21/05/20,06:46:41,01,09,1, 11.8,1,1, 8.954, 10548.391, 277.971, 52635.390 21/05/20,06:46:41,02,09,1, 11.8,1,1, 8.954, 10548.360, 278.005, 52635.399 21/05/20,06:46:41,03,09,1, 11.8,1,1, 8.954, 10548.346, 277.986, 52635.392 21/05/20,06:46:41,04,09,1, 11.8,1,1, 8.954, 10548.364, 277.975, 52635.378 21/05/20,06:46:41,05,09,1, 11.8,1,1, 8.954, 10548.349, 277.986, 52635.398 21/05/20,06:46:41,06,09,1, 11.8,1,1, 8.954, 10548.353, 277.983, 52635.392 21/05/20,06:46:41,07,09,1, 11.8,1,1, 8.954, 10548.346, 277.977, 52635.426 21/05/20,06:46:41,08,09,1, 11.8,1,1, 8.954, 10548.328, 278.016, 52635.436 21/05/20,06:46:41,09,09,1, 11.8,1,1, 8.954, 10548.336, 278.018, 52635.425 21/05/20,06:46:41,10,09,1, 11.8,1,1, 8.954, 10548.377, 277.999, 52635.392 21/05/20,06:46:41,11,09,1, 11.8,1,1, 8.954, 10548.334, 277.989, 52635.342 21/05/20,06:46:41,12,09,1, 11.8,1,1, 8.954, 10548.337, 277.995, 52635.364 21/05/20,06:46:41,13,09,1, 11.8,1,1, 8.954, 10548.358, 277.986, 52635.384 21/05/20,06:46:41,14,09,1, 11.8,1,1, 8.954, 10548.351, 277.978, 52635.375 21/05/20,06:46:41,15,09,1, 11.8,1,1, 8.954, 10548.341, 277.998, 52635.376 21/05/20,06:46:41,16,09,1, 11.8,1,1, 8.954, 10548.378, 278.023, 52635.399 21/05/20,06:46:41,17,09,1, 11.8,1,1, 8.954, 10548.362, 278.012, 52635.385 21/05/20,06:46:41,18,09,1, 11.8,1,1, 8.954, 10548.355, 277.988, 52635.399 21/05/20,06:46:41,19,09,1, 11.8,1,1, 8.954, 10548.361, 277.998, 52635.429 21/05/20,06:46:42,00,09,1, 11.8,1,1, 8.954, 10548.356, 277.998, 52635.429 21/05/20,06:46:42,01,09,1, 11.8,1,1, 8.954, 10548.360, 278.014, 52635.426 21/05/20,06:46:42,02,09,1, 11.8,1,1, 8.954, 10548.345, 277.982, 52635.411 21/05/20,06:46:42,03,09,1, 11.8,1,1, 8.954, 10548.332, 277.990, 52635.393 21/05/20,06:46:42,04,09,1, 11.8,1,1, 8.954, 10548.334, 278.005, 52635.398 21/05/20,06:46:42,05,09,1, 11.8,1,1, 8.954, 10548.346, 278.000, 52635.409 21/05/20,06:46:42,06,09,1, 11.8,1,1, 8.954, 10548.312, 277.993, 52635.337 21/05/20,06:46:42,07,09,1, 11.8,1,1, 8.954, 10548.331, 277.993, 52635.330 21/05/20,06:46:42,08,09,1, 11.8,1,1, 8.954, 10548.347, 278.027, 52635.373 21/05/20,06:46:42,09,09,1, 11.8,1,1, 8.954, 10548.328, 277.987, 52635.387 21/05/20,06:46:42,10,09,1, 11.8,1,1, 8.954, 10548.330, 278.001, 52635.363 21/05/20,06:46:42,11,09,1, 11.8,1,1, 8.954, 10548.335, 277.982, 52635.367 21/05/20,06:46:42,12,09,1, 11.8,1,1, 8.954, 10548.346, 278.000, 52635.399 21/05/20,06:46:42,13,09,1, 11.8,1,1, 8.954, 10548.340, 278.001, 52635.413 21/05/20,06:46:42,14,09,1, 11.8,1,1, 8.954, 10548.324, 278.010, 52635.385 21/05/20,06:46:42,15,09,1, 11.8,1,1, 8.954, 10548.347, 278.004, 52635.371 21/05/20,06:46:42,16,09,1, 11.8,1,1, 8.954, 10548.362, 278.002, 52635.403 21/05/20,06:46:42,17,09,1, 11.8,1,1, 8.954, 10548.330, 278.003, 52635.443 21/05/20,06:46:42,18,09,1, 11.8,1,1, 8.954, 10548.356, 278.009, 52635.401 21/05/20,06:46:42,19,09,1, 11.8,1,1, 8.954, 10548.327, 278.011, 52635.411 21/05/20,06:46:43,00,09,1, 11.8,1,1, 8.955, 10548.322, 278.011, 52635.411 21/05/20,06:46:43,01,09,1, 11.8,1,1, 8.955, 10548.337, 277.992, 52635.419 21/05/20,06:46:43,02,09,1, 11.8,1,1, 8.955, 10548.334, 277.981, 52635.393 21/05/20,06:46:43,03,09,1, 11.8,1,1, 8.955, 10548.337, 278.007, 52635.397 21/05/20,06:46:43,04,09,1, 11.8,1,1, 8.955, 10548.311, 278.010, 52635.377 21/05/20,06:46:43,05,09,1, 11.8,1,1, 8.955, 10548.336, 277.985, 52635.398 21/05/20,06:46:43,06,09,1, 11.8,1,1, 8.955, 10548.334, 277.993, 52635.369 21/05/20,06:46:43,07,09,1, 11.8,1,1, 8.955, 10548.333, 277.987, 52635.364 21/05/20,06:46:43,08,09,1, 11.8,1,1, 8.955, 10548.325, 277.998, 52635.386 21/05/20,06:46:43,09,09,1, 11.8,1,1, 8.955, 10548.331, 278.008, 52635.407 21/05/20,06:46:43,10,09,1, 11.8,1,1, 8.955, 10548.294, 277.979, 52635.425 21/05/20,06:46:43,11,09,1, 11.8,1,1, 8.955, 10548.320, 277.985, 52635.385 21/05/20,06:46:43,12,09,1, 11.8,1,1, 8.955, 10548.307, 277.985, 52635.394 21/05/20,06:46:43,13,09,1, 11.8,1,1, 8.955, 10548.305, 278.003, 52635.382 21/05/20,06:46:43,14,09,1, 11.8,1,1, 8.955, 10548.293, 277.961, 52635.382 21/05/20,06:46:43,15,09,1, 11.8,1,1, 8.955, 10548.292, 278.009, 52635.386 21/05/20,06:46:43,16,09,1, 11.8,1,1, 8.955, 10548.341, 278.000, 52635.379 21/05/20,06:46:43,17,09,1, 11.8,1,1, 8.955, 10548.328, 277.995, 52635.376 21/05/20,06:46:43,18,09,1, 11.8,1,1, 8.955, 10548.325, 277.985, 52635.355 21/05/20,06:46:43,19,09,1, 11.8,1,1, 8.955, 10548.284, 277.980, 52635.361 21/05/20,06:46:44,00,08,1, 11.9,1,1, 8.959, 10548.280, 277.980, 52635.361 21/05/20,06:46:44,01,08,1, 11.9,1,1, 8.959, 10548.290, 278.011, 52635.380 21/05/20,06:46:44,02,08,1, 11.9,1,1, 8.959, 10548.333, 277.974, 52635.344 21/05/20,06:46:44,03,08,1, 11.9,1,1, 8.959, 10548.306, 278.009, 52635.349 21/05/20,06:46:44,04,08,1, 11.9,1,1, 8.959, 10548.326, 277.993, 52635.353 21/05/20,06:46:44,05,08,1, 11.9,1,1, 8.959, 10548.313, 277.985, 52635.398 21/05/20,06:46:44,06,08,1, 11.9,1,1, 8.959, 10548.325, 277.987, 52635.409 21/05/20,06:46:44,07,08,1, 11.9,1,1, 8.959, 10548.307, 278.005, 52635.371 21/05/20,06:46:44,08,08,1, 11.9,1,1, 8.959, 10548.306, 277.981, 52635.373 21/05/20,06:46:44,09,08,1, 11.9,1,1, 8.959, 10548.323, 278.000, 52635.395 21/05/20,06:46:44,10,08,1, 11.9,1,1, 8.959, 10548.294, 277.952, 52635.380 21/05/20,06:46:44,11,08,1, 11.9,1,1, 8.959, 10548.331, 277.994, 52635.363 21/05/20,06:46:44,12,08,1, 11.9,1,1, 8.959, 10548.298, 277.997, 52635.365 21/05/20,06:46:44,13,08,1, 11.9,1,1, 8.959, 10548.303, 277.999, 52635.373 21/05/20,06:46:44,14,08,1, 11.9,1,1, 8.959, 10548.284, 277.958, 52635.339 21/05/20,06:46:44,15,08,1, 11.9,1,1, 8.959, 10548.323, 277.984, 52635.382 21/05/20,06:46:44,16,08,1, 11.9,1,1, 8.959, 10548.319, 277.987, 52635.399 21/05/20,06:46:44,17,08,1, 11.9,1,1, 8.959, 10548.332, 277.996, 52635.370 21/05/20,06:46:44,18,08,1, 11.9,1,1, 8.959, 10548.305, 277.971, 52635.408 21/05/20,06:46:44,19,08,1, 11.9,1,1, 8.959, 10548.282, 277.968, 52635.356 21/05/20,06:46:45,00,08,1, 11.9,1,1, 8.956, 10548.280, 277.968, 52635.356 21/05/20,06:46:45,01,08,1, 11.9,1,1, 8.956, 10548.312, 277.982, 52635.384 21/05/20,06:46:45,02,08,1, 11.9,1,1, 8.956, 10548.284, 277.956, 52635.320 21/05/20,06:46:45,03,08,1, 11.9,1,1, 8.956, 10548.303, 277.983, 52635.334 21/05/20,06:46:45,04,08,1, 11.9,1,1, 8.956, 10548.303, 277.985, 52635.366 21/05/20,06:46:45,05,08,1, 11.9,1,1, 8.956, 10548.290, 277.984, 52635.378 21/05/20,06:46:45,06,08,1, 11.9,1,1, 8.956, 10548.288, 278.001, 52635.334 21/05/20,06:46:45,07,08,1, 11.9,1,1, 8.956, 10548.252, 277.996, 52635.360 21/05/20,06:46:45,08,08,1, 11.9,1,1, 8.956, 10548.287, 278.002, 52635.383 21/05/20,06:46:45,09,08,1, 11.9,1,1, 8.956, 10548.304, 278.009, 52635.376 21/05/20,06:46:45,10,08,1, 11.9,1,1, 8.956, 10548.285, 277.989, 52635.337 21/05/20,06:46:45,11,08,1, 11.9,1,1, 8.956, 10548.278, 277.989, 52635.358 21/05/20,06:46:45,12,08,1, 11.9,1,1, 8.956, 10548.292, 278.001, 52635.366 21/05/20,06:46:45,13,08,1, 11.9,1,1, 8.956, 10548.285, 278.007, 52635.358 21/05/20,06:46:45,14,08,1, 11.9,1,1, 8.956, 10548.274, 277.988, 52635.327 21/05/20,06:46:45,15,08,1, 11.9,1,1, 8.956, 10548.265, 277.989, 52635.353 21/05/20,06:46:45,16,08,1, 11.9,1,1, 8.956, 10548.255, 277.997, 52635.325 21/05/20,06:46:45,17,08,1, 11.9,1,1, 8.956, 10548.271, 278.000, 52635.369 21/05/20,06:46:45,18,08,1, 11.9,1,1, 8.956, 10548.274, 277.975, 52635.341 21/05/20,06:46:45,19,08,1, 11.9,1,1, 8.956, 10548.279, 277.984, 52635.313 21/05/20,06:46:46,00,08,1, 11.9,1,1, 8.954, 10548.272, 277.984, 52635.313 21/05/20,06:46:46,01,08,1, 11.9,1,1, 8.954, 10548.278, 277.995, 52635.374 21/05/20,06:46:46,02,08,1, 11.9,1,1, 8.954, 10548.278, 277.972, 52635.340 21/05/20,06:46:46,03,08,1, 11.9,1,1, 8.954, 10548.264, 277.991, 52635.349 21/05/20,06:46:46,04,08,1, 11.9,1,1, 8.954, 10548.285, 277.995, 52635.348 21/05/20,06:46:46,05,08,1, 11.9,1,1, 8.954, 10548.291, 277.991, 52635.341 21/05/20,06:46:46,06,08,1, 11.9,1,1, 8.954, 10548.272, 277.960, 52635.312 21/05/20,06:46:46,07,08,1, 11.9,1,1, 8.954, 10548.284, 277.977, 52635.349 21/05/20,06:46:46,08,08,1, 11.9,1,1, 8.954, 10548.284, 277.965, 52635.351 21/05/20,06:46:46,09,08,1, 11.9,1,1, 8.954, 10548.285, 278.010, 52635.357 21/05/20,06:46:46,10,08,1, 11.9,1,1, 8.954, 10548.264, 277.972, 52635.332 21/05/20,06:46:46,11,08,1, 11.9,1,1, 8.954, 10548.274, 277.983, 52635.598 21/05/20,06:46:46,12,08,1, 11.9,1,1, 8.954, 10548.321, 277.965, 52635.262 21/05/20,06:46:46,13,08,1, 11.9,1,1, 8.954, 10548.282, 277.949, 52635.285 21/05/20,06:46:46,14,08,1, 11.9,1,1, 8.954, 10548.287, 277.978, 52635.280 21/05/20,06:46:46,15,08,1, 11.9,1,1, 8.954, 10548.301, 277.957, 52635.230 21/05/20,06:46:46,16,08,1, 11.9,1,1, 8.954, 10548.264, 277.981, 52635.375 21/05/20,06:46:46,17,08,1, 11.9,1,1, 8.954, 10548.290, 277.996, 52635.360 21/05/20,06:46:46,18,08,1, 11.9,1,1, 8.954, 10548.255, 277.972, 52635.334 21/05/20,06:46:46,19,08,1, 11.9,1,1, 8.954, 10548.264, 277.951, 52635.309 21/05/20,06:46:47,00,08,1, 11.9,1,1, 8.956, 10548.255, 277.951, 52635.309 21/05/20,06:46:47,01,08,1, 11.9,1,1, 8.956, 10548.265, 277.995, 52635.299 21/05/20,06:46:47,02,08,1, 11.9,1,1, 8.956, 10548.273, 277.956, 52635.321 21/05/20,06:46:47,03,08,1, 11.9,1,1, 8.956, 10548.282, 277.956, 52635.287 21/05/20,06:46:47,04,08,1, 11.9,1,1, 8.956, 10548.287, 277.973, 52635.358 21/05/20,06:46:47,05,08,1, 11.9,1,1, 8.956, 10548.280, 277.959, 52635.300 21/05/20,06:46:47,06,08,1, 11.9,1,1, 8.956, 10548.276, 277.941, 52635.342 21/05/20,06:46:47,07,08,1, 11.9,1,1, 8.956, 10548.274, 277.973, 52635.310 21/05/20,06:46:47,08,08,1, 11.9,1,1, 8.956, 10548.278, 277.953, 52635.362 21/05/20,06:46:47,09,08,1, 11.9,1,1, 8.956, 10548.276, 277.973, 52635.318 21/05/20,06:46:47,10,08,1, 11.9,1,1, 8.956, 10548.235, 277.941, 52635.313 21/05/20,06:46:47,11,08,1, 11.9,1,1, 8.956, 10548.260, 277.937, 52635.298 21/05/20,06:46:47,12,08,1, 11.9,1,1, 8.956, 10548.285, 277.945, 52635.348 21/05/20,06:46:47,13,08,1, 11.9,1,1, 8.956, 10548.281, 277.973, 52635.340 21/05/20,06:46:47,14,08,1, 11.9,1,1, 8.956, 10548.247, 277.954, 52635.367 21/05/20,06:46:47,15,08,1, 11.9,1,1, 8.956, 10548.265, 277.963, 52635.314 21/05/20,06:46:47,16,08,1, 11.9,1,1, 8.956, 10548.256, 277.959, 52635.342 21/05/20,06:46:47,17,08,1, 11.9,1,1, 8.956, 10548.246, 277.934, 52635.324 21/05/20,06:46:47,18,08,1, 11.9,1,1, 8.956, 10548.250, 277.938, 52635.349 21/05/20,06:46:47,19,08,1, 11.9,1,1, 8.956, 10548.260, 277.933, 52635.299 21/05/20,06:46:48,00,08,1, 11.8,1,1, 8.958, 10548.255, 277.933, 52635.299 21/05/20,06:46:48,01,08,1, 11.8,1,1, 8.958, 10548.293, 277.950, 52635.335 21/05/20,06:46:48,02,08,1, 11.8,1,1, 8.958, 10548.273, 277.927, 52635.335 21/05/20,06:46:48,03,08,1, 11.8,1,1, 8.958, 10548.276, 277.935, 52635.323 21/05/20,06:46:48,04,08,1, 11.8,1,1, 8.958, 10548.251, 277.949, 52635.310 21/05/20,06:46:48,05,08,1, 11.8,1,1, 8.958, 10548.264, 277.941, 52635.316 21/05/20,06:46:48,06,08,1, 11.8,1,1, 8.958, 10548.259, 277.907, 52635.307 21/05/20,06:46:48,07,08,1, 11.8,1,1, 8.958, 10548.251, 277.930, 52635.275 21/05/20,06:46:48,08,08,1, 11.8,1,1, 8.958, 10548.270, 277.953, 52635.317 21/05/20,06:46:48,09,08,1, 11.8,1,1, 8.958, 10548.242, 277.940, 52635.268 21/05/20,06:46:48,10,08,1, 11.8,1,1, 8.958, 10548.248, 277.920, 52635.256 21/05/20,06:46:48,11,08,1, 11.8,1,1, 8.958, 10548.241, 277.929, 52635.314 21/05/20,06:46:48,12,08,1, 11.8,1,1, 8.958, 10548.241, 277.945, 52635.300 21/05/20,06:46:48,13,08,1, 11.8,1,1, 8.958, 10548.266, 277.930, 52635.276 21/05/20,06:46:48,14,08,1, 11.8,1,1, 8.958, 10548.230, 277.929, 52635.264 21/05/20,06:46:48,15,08,1, 11.8,1,1, 8.958, 10548.242, 277.937, 52635.310 21/05/20,06:46:48,16,08,1, 11.8,1,1, 8.958, 10548.237, 277.932, 52635.269 21/05/20,06:46:48,17,08,1, 11.8,1,1, 8.958, 10548.278, 277.928, 52635.310 21/05/20,06:46:48,18,08,1, 11.8,1,1, 8.958, 10548.248, 277.967, 52635.275 21/05/20,06:46:48,19,08,1, 11.8,1,1, 8.958, 10548.258, 277.922, 52635.322 21/05/20,06:46:49,00,08,1, 11.9,1,1, 8.957, 10548.255, 277.922, 52635.322 21/05/20,06:46:49,01,08,1, 11.9,1,1, 8.957, 10548.259, 277.916, 52635.303 21/05/20,06:46:49,02,08,1, 11.9,1,1, 8.957, 10548.247, 277.944, 52635.276 21/05/20,06:46:49,03,08,1, 11.9,1,1, 8.957, 10548.279, 277.936, 52635.288 21/05/20,06:46:49,04,08,1, 11.9,1,1, 8.957, 10548.256, 277.947, 52635.281 21/05/20,06:46:49,05,08,1, 11.9,1,1, 8.957, 10548.221, 277.913, 52635.266 21/05/20,06:46:49,06,08,1, 11.9,1,1, 8.957, 10548.224, 277.920, 52635.295 21/05/20,06:46:49,07,08,1, 11.9,1,1, 8.957, 10548.213, 277.938, 52635.255 21/05/20,06:46:49,08,08,1, 11.9,1,1, 8.957, 10548.236, 277.938, 52635.281 21/05/20,06:46:49,09,08,1, 11.9,1,1, 8.957, 10548.235, 277.907, 52635.301 21/05/20,06:46:49,10,08,1, 11.9,1,1, 8.957, 10548.256, 277.909, 52635.277 21/05/20,06:46:49,11,08,1, 11.9,1,1, 8.957, 10548.227, 277.924, 52635.279 21/05/20,06:46:49,12,08,1, 11.9,1,1, 8.957, 10548.245, 277.928, 52635.274 21/05/20,06:46:49,13,08,1, 11.9,1,1, 8.957, 10548.229, 277.894, 52635.266 21/05/20,06:46:49,14,08,1, 11.9,1,1, 8.957, 10548.220, 277.924, 52635.247 21/05/20,06:46:49,15,08,1, 11.9,1,1, 8.957, 10548.213, 277.925, 52635.248 21/05/20,06:46:49,16,08,1, 11.9,1,1, 8.957, 10548.217, 277.907, 52635.250 21/05/20,06:46:49,17,08,1, 11.9,1,1, 8.957, 10548.216, 277.901, 52635.249 21/05/20,06:46:49,18,08,1, 11.9,1,1, 8.957, 10548.222, 277.921, 52635.247 21/05/20,06:46:49,19,08,1, 11.9,1,1, 8.957, 10548.232, 277.908, 52635.240 21/05/20,06:46:50,00,08,1, 11.9,1,1, 8.953, 10548.230, 277.908, 52635.240 21/05/20,06:46:50,01,08,1, 11.9,1,1, 8.953, 10548.261, 277.899, 52635.244 21/05/20,06:46:50,02,08,1, 11.9,1,1, 8.953, 10548.221, 277.904, 52635.241 21/05/20,06:46:50,03,08,1, 11.9,1,1, 8.953, 10548.226, 277.890, 52635.234 21/05/20,06:46:50,04,08,1, 11.9,1,1, 8.953, 10548.227, 277.893, 52635.263 21/05/20,06:46:50,05,08,1, 11.9,1,1, 8.953, 10548.221, 277.895, 52635.304 21/05/20,06:46:50,06,08,1, 11.9,1,1, 8.953, 10548.214, 277.883, 52635.252 21/05/20,06:46:50,07,08,1, 11.9,1,1, 8.953, 10548.206, 277.903, 52635.246 21/05/20,06:46:50,08,08,1, 11.9,1,1, 8.953, 10548.211, 277.890, 52635.271 21/05/20,06:46:50,09,08,1, 11.9,1,1, 8.953, 10548.216, 277.886, 52635.279 21/05/20,06:46:50,10,08,1, 11.9,1,1, 8.953, 10548.201, 277.880, 52635.251 21/05/20,06:46:50,11,08,1, 11.9,1,1, 8.953, 10548.181, 277.910, 52635.301 21/05/20,06:46:50,12,08,1, 11.9,1,1, 8.953, 10548.218, 277.878, 52635.260 21/05/20,06:46:50,13,08,1, 11.9,1,1, 8.953, 10548.225, 277.871, 52635.275 21/05/20,06:46:50,14,08,1, 11.9,1,1, 8.953, 10548.192, 277.888, 52635.227 21/05/20,06:46:50,15,08,1, 11.9,1,1, 8.953, 10548.188, 277.882, 52635.290 21/05/20,06:46:50,16,08,1, 11.9,1,1, 8.953, 10548.187, 277.877, 52635.242 21/05/20,06:46:50,17,08,1, 11.9,1,1, 8.953, 10548.185, 277.873, 52635.245 21/05/20,06:46:50,18,08,1, 11.9,1,1, 8.953, 10548.197, 277.860, 52635.267 21/05/20,06:46:50,19,08,1, 11.9,1,1, 8.953, 10548.187, 277.870, 52635.261 21/05/20,06:46:51,00,08,1, 11.8,1,1, 8.952, 10548.180, 277.870, 52635.261 21/05/20,06:46:51,01,08,1, 11.8,1,1, 8.952, 10548.175, 277.843, 52635.265 21/05/20,06:46:51,02,08,1, 11.8,1,1, 8.952, 10548.173, 277.857, 52635.285 21/05/20,06:46:51,03,08,1, 11.8,1,1, 8.952, 10548.199, 277.840, 52635.218 21/05/20,06:46:51,04,08,1, 11.8,1,1, 8.952, 10548.196, 277.838, 52635.314 21/05/20,06:46:51,05,08,1, 11.8,1,1, 8.952, 10548.182, 277.856, 52635.285 21/05/20,06:46:51,06,08,1, 11.8,1,1, 8.952, 10548.192, 277.843, 52635.267 21/05/20,06:46:51,07,08,1, 11.8,1,1, 8.952, 10548.175, 277.839, 52635.200 21/05/20,06:46:51,08,08,1, 11.8,1,1, 8.952, 10548.182, 277.842, 52635.240 21/05/20,06:46:51,09,08,1, 11.8,1,1, 8.952, 10548.178, 277.799, 52635.209 21/05/20,06:46:51,10,08,1, 11.8,1,1, 8.952, 10548.185, 277.823, 52635.194 21/05/20,06:46:51,11,08,1, 11.8,1,1, 8.952, 10548.178, 277.820, 52635.184 21/05/20,06:46:51,12,08,1, 11.8,1,1, 8.952, 10548.141, 277.802, 52635.214 21/05/20,06:46:51,13,08,1, 11.8,1,1, 8.952, 10548.158, 277.783, 52635.213 21/05/20,06:46:51,14,08,1, 11.8,1,1, 8.952, 10548.151, 277.784, 52635.206 21/05/20,06:46:51,15,08,1, 11.8,1,1, 8.952, 10548.142, 277.823, 52635.250 21/05/20,06:46:51,16,08,1, 11.8,1,1, 8.952, 10548.124, 277.801, 52635.210 21/05/20,06:46:51,17,08,1, 11.8,1,1, 8.952, 10548.140, 277.789, 52635.248 21/05/20,06:46:51,18,08,1, 11.8,1,1, 8.952, 10548.154, 277.801, 52635.220 21/05/20,06:46:51,19,08,1, 11.8,1,1, 8.952, 10548.136, 277.801, 52635.217 21/05/20,06:46:52,00,08,1, 11.9,1,1, 8.960, 10548.130, 277.801, 52635.217 21/05/20,06:46:52,01,08,1, 11.9,1,1, 8.960, 10548.135, 277.803, 52635.224 21/05/20,06:46:52,02,08,1, 11.9,1,1, 8.960, 10548.123, 277.795, 52635.219 21/05/20,06:46:52,03,08,1, 11.9,1,1, 8.960, 10548.129, 277.769, 52635.203 21/05/20,06:46:52,04,08,1, 11.9,1,1, 8.960, 10548.137, 277.771, 52635.203 21/05/20,06:46:52,05,08,1, 11.9,1,1, 8.960, 10548.104, 277.758, 52635.166 21/05/20,06:46:52,06,08,1, 11.9,1,1, 8.960, 10548.112, 277.751, 52635.179 21/05/20,06:46:52,07,08,1, 11.9,1,1, 8.960, 10548.131, 277.769, 52635.217 21/05/20,06:46:52,08,08,1, 11.9,1,1, 8.960, 10548.114, 277.757, 52635.182 21/05/20,06:46:52,09,08,1, 11.9,1,1, 8.960, 10548.108, 277.736, 52635.197 21/05/20,06:46:52,10,08,1, 11.9,1,1, 8.960, 10548.120, 277.768, 52635.244 21/05/20,06:46:52,11,08,1, 11.9,1,1, 8.960, 10548.118, 277.750, 52635.218 21/05/20,06:46:52,12,08,1, 11.9,1,1, 8.960, 10548.123, 277.734, 52635.204 21/05/20,06:46:52,13,08,1, 11.9,1,1, 8.960, 10548.104, 277.739, 52635.203 21/05/20,06:46:52,14,08,1, 11.9,1,1, 8.960, 10548.112, 277.736, 52635.223 21/05/20,06:46:52,15,08,1, 11.9,1,1, 8.960, 10548.101, 277.762, 52635.227 21/05/20,06:46:52,16,08,1, 11.9,1,1, 8.960, 10548.119, 277.707, 52635.180 21/05/20,06:46:52,17,08,1, 11.9,1,1, 8.960, 10548.104, 277.711, 52635.237 21/05/20,06:46:52,18,08,1, 11.9,1,1, 8.960, 10548.146, 277.732, 52635.299 21/05/20,06:46:52,19,08,1, 11.9,1,1, 8.960, 10548.071, 277.722, 52635.221 21/05/20,06:46:53,00,09,1, 11.9,1,1, 8.955, 10548.064, 277.722, 52635.221 21/05/20,06:46:53,01,09,1, 11.9,1,1, 8.955, 10548.091, 277.733, 52635.230 21/05/20,06:46:53,02,09,1, 11.9,1,1, 8.955, 10548.106, 277.705, 52635.206 21/05/20,06:46:53,03,09,1, 11.9,1,1, 8.955, 10548.082, 277.717, 52635.224 21/05/20,06:46:53,04,09,1, 11.9,1,1, 8.955, 10548.091, 277.712, 52635.166 21/05/20,06:46:53,05,09,1, 11.9,1,1, 8.955, 10548.091, 277.703, 52635.200 21/05/20,06:46:53,06,09,1, 11.9,1,1, 8.955, 10548.100, 277.723, 52635.219 21/05/20,06:46:53,07,09,1, 11.9,1,1, 8.955, 10548.068, 277.687, 52635.181 21/05/20,06:46:53,08,09,1, 11.9,1,1, 8.955, 10548.097, 277.699, 52635.188 21/05/20,06:46:53,09,09,1, 11.9,1,1, 8.955, 10548.101, 277.671, 52635.206 21/05/20,06:46:53,10,09,1, 11.9,1,1, 8.955, 10548.102, 277.696, 52635.221 21/05/20,06:46:53,11,09,1, 11.9,1,1, 8.955, 10548.098, 277.679, 52635.208 21/05/20,06:46:53,12,09,1, 11.9,1,1, 8.955, 10548.100, 277.679, 52635.183 21/05/20,06:46:53,13,09,1, 11.9,1,1, 8.955, 10548.095, 277.683, 52635.174 21/05/20,06:46:53,14,09,1, 11.9,1,1, 8.955, 10548.077, 277.691, 52635.156 21/05/20,06:46:53,15,09,1, 11.9,1,1, 8.955, 10548.088, 277.697, 52635.168 21/05/20,06:46:53,16,09,1, 11.9,1,1, 8.955, 10548.087, 277.694, 52635.206 21/05/20,06:46:53,17,09,1, 11.9,1,1, 8.955, 10548.073, 277.692, 52635.181 21/05/20,06:46:53,18,09,1, 11.9,1,1, 8.955, 10548.106, 277.688, 52635.199 21/05/20,06:46:53,19,09,1, 11.9,1,1, 8.955, 10548.101, 277.670, 52635.202 21/05/20,06:46:54,00,09,1, 11.8,1,1, 8.956, 10548.097, 277.670, 52635.202 21/05/20,06:46:54,01,09,1, 11.8,1,1, 8.956, 10548.064, 277.681, 52635.175 21/05/20,06:46:54,02,09,1, 11.8,1,1, 8.956, 10548.083, 277.681, 52635.209 21/05/20,06:46:54,03,09,1, 11.8,1,1, 8.956, 10548.077, 277.648, 52635.145 21/05/20,06:46:54,04,09,1, 11.8,1,1, 8.956, 10548.082, 277.661, 52635.176 21/05/20,06:46:54,05,09,1, 11.8,1,1, 8.956, 10548.094, 277.674, 52635.166 21/05/20,06:46:54,06,09,1, 11.8,1,1, 8.956, 10548.072, 277.683, 52635.154 21/05/20,06:46:54,07,09,1, 11.8,1,1, 8.956, 10548.051, 277.658, 52635.136 21/05/20,06:46:54,08,09,1, 11.8,1,1, 8.956, 10548.075, 277.680, 52635.174 21/05/20,06:46:54,09,09,1, 11.8,1,1, 8.956, 10548.056, 277.667, 52635.168 21/05/20,06:46:54,10,09,1, 11.8,1,1, 8.956, 10548.080, 277.666, 52635.167 21/05/20,06:46:54,11,09,1, 11.8,1,1, 8.956, 10548.079, 277.646, 52635.157 21/05/20,06:46:54,12,09,1, 11.8,1,1, 8.956, 10548.061, 277.648, 52635.158 21/05/20,06:46:54,13,09,1, 11.8,1,1, 8.956, 10548.075, 277.644, 52635.165 21/05/20,06:46:54,14,09,1, 11.8,1,1, 8.956, 10548.066, 277.638, 52635.142 21/05/20,06:46:54,15,09,1, 11.8,1,1, 8.956, 10548.050, 277.638, 52635.166 21/05/20,06:46:54,16,09,1, 11.8,1,1, 8.956, 10548.069, 277.629, 52634.982 21/05/20,06:46:54,17,09,1, 11.8,1,1, 8.956, 10548.053, 277.645, 52635.044 21/05/20,06:46:54,18,09,1, 11.8,1,1, 8.956, 10548.036, 277.639, 52635.153 21/05/20,06:46:54,19,09,1, 11.8,1,1, 8.956, 10548.053, 277.644, 52635.108 21/05/20,06:46:55,00,09,1, 11.9,1,1, 8.959, 10548.047, 277.644, 52635.108 21/05/20,06:46:55,01,09,1, 11.9,1,1, 8.959, 10548.058, 277.678, 52635.161 21/05/20,06:46:55,02,09,1, 11.9,1,1, 8.959, 10548.078, 277.637, 52635.162 21/05/20,06:46:55,03,09,1, 11.9,1,1, 8.959, 10548.081, 277.633, 52635.109 21/05/20,06:46:55,04,09,1, 11.9,1,1, 8.959, 10548.063, 277.644, 52635.141 21/05/20,06:46:55,05,09,1, 11.9,1,1, 8.959, 10548.031, 277.620, 52635.159 21/05/20,06:46:55,06,09,1, 11.9,1,1, 8.959, 10548.043, 277.643, 52635.124 21/05/20,06:46:55,07,09,1, 11.9,1,1, 8.959, 10548.031, 277.623, 52635.158 21/05/20,06:46:55,08,09,1, 11.9,1,1, 8.959, 10548.045, 277.612, 52635.131 21/05/20,06:46:55,09,09,1, 11.9,1,1, 8.959, 10548.031, 277.609, 52635.126 21/05/20,06:46:55,10,09,1, 11.9,1,1, 8.959, 10548.001, 277.641, 52635.338 21/05/20,06:46:55,11,09,1, 11.9,1,1, 8.959, 10547.991, 277.646, 52635.226 21/05/20,06:46:55,12,09,1, 11.9,1,1, 8.959, 10548.027, 277.620, 52635.205 21/05/20,06:46:55,13,09,1, 11.9,1,1, 8.959, 10548.046, 277.622, 52635.159 21/05/20,06:46:55,14,09,1, 11.9,1,1, 8.959, 10548.027, 277.616, 52635.136 21/05/20,06:46:55,15,09,1, 11.9,1,1, 8.959, 10548.019, 277.623, 52635.142 21/05/20,06:46:55,16,09,1, 11.9,1,1, 8.959, 10548.033, 277.615, 52635.127 21/05/20,06:46:55,17,09,1, 11.9,1,1, 8.959, 10548.001, 277.617, 52635.159 21/05/20,06:46:55,18,09,1, 11.9,1,1, 8.959, 10548.017, 277.620, 52635.158 21/05/20,06:46:55,19,09,1, 11.9,1,1, 8.959, 10547.993, 277.630, 52635.459 21/05/20,06:46:56,00,09,1, 11.9,1,1, 8.957, 10547.988, 277.630, 52635.459 21/05/20,06:46:56,01,09,1, 11.9,1,1, 8.957, 10548.028, 277.603, 52635.101 21/05/20,06:46:56,02,09,1, 11.9,1,1, 8.957, 10548.007, 277.591, 52635.107 21/05/20,06:46:56,03,09,1, 11.9,1,1, 8.957, 10547.999, 277.593, 52635.157 21/05/20,06:46:56,04,09,1, 11.9,1,1, 8.957, 10547.999, 277.613, 52635.124 21/05/20,06:46:56,05,09,1, 11.9,1,1, 8.957, 10548.017, 277.611, 52635.148 21/05/20,06:46:56,06,09,1, 11.9,1,1, 8.957, 10548.003, 277.602, 52635.128 21/05/20,06:46:56,07,09,1, 11.9,1,1, 8.957, 10548.003, 277.607, 52635.138 21/05/20,06:46:56,08,09,1, 11.9,1,1, 8.957, 10548.008, 277.591, 52635.120 21/05/20,06:46:56,09,09,1, 11.9,1,1, 8.957, 10547.990, 277.597, 52635.144 21/05/20,06:46:56,10,09,1, 11.9,1,1, 8.957, 10547.999, 277.584, 52635.139 21/05/20,06:46:56,11,09,1, 11.9,1,1, 8.957, 10547.989, 277.582, 52635.145 21/05/20,06:46:56,12,09,1, 11.9,1,1, 8.957, 10547.985, 277.581, 52635.114 21/05/20,06:46:56,13,09,1, 11.9,1,1, 8.957, 10547.998, 277.580, 52635.136 21/05/20,06:46:56,14,09,1, 11.9,1,1, 8.957, 10547.975, 277.597, 52635.108 21/05/20,06:46:56,15,09,1, 11.9,1,1, 8.957, 10547.974, 277.592, 52635.132 21/05/20,06:46:56,16,09,1, 11.9,1,1, 8.957, 10548.005, 277.598, 52635.169 21/05/20,06:46:56,17,09,1, 11.9,1,1, 8.957, 10548.008, 277.574, 52635.170 21/05/20,06:46:56,18,09,1, 11.9,1,1, 8.957, 10547.987, 277.559, 52635.164 21/05/20,06:46:56,19,09,1, 11.9,1,1, 8.957, 10548.003, 277.576, 52635.136 21/05/20,06:46:57,00,09,1, 11.9,1,1, 8.958, 10547.997, 277.576, 52635.136 21/05/20,06:46:57,01,09,1, 11.9,1,1, 8.958, 10548.002, 277.544, 52635.110 21/05/20,06:46:57,02,09,1, 11.9,1,1, 8.958, 10547.972, 277.563, 52635.120 21/05/20,06:46:57,03,09,1, 11.9,1,1, 8.958, 10547.984, 277.554, 52634.884 21/05/20,06:46:57,04,09,1, 11.9,1,1, 8.958, 10547.956, 277.538, 52635.193 21/05/20,06:46:57,05,09,1, 11.9,1,1, 8.958, 10547.940, 277.559, 52635.221 21/05/20,06:46:57,06,09,1, 11.9,1,1, 8.958, 10547.966, 277.555, 52635.171 21/05/20,06:46:57,07,09,1, 11.9,1,1, 8.958, 10547.989, 277.545, 52635.154 21/05/20,06:46:57,08,09,1, 11.9,1,1, 8.958, 10548.023, 277.508, 52634.847 21/05/20,06:46:57,09,09,1, 11.9,1,1, 8.958, 10547.974, 277.531, 52635.114 21/05/20,06:46:57,10,09,1, 11.9,1,1, 8.958, 10547.972, 277.549, 52635.111 21/05/20,06:46:57,11,09,1, 11.9,1,1, 8.958, 10547.951, 277.511, 52635.123 21/05/20,06:46:57,12,09,1, 11.9,1,1, 8.958, 10547.966, 277.536, 52635.144 21/05/20,06:46:57,13,09,1, 11.9,1,1, 8.958, 10547.991, 277.544, 52635.155 21/05/20,06:46:57,14,09,1, 11.9,1,1, 8.958, 10547.976, 277.527, 52635.112 21/05/20,06:46:57,15,09,1, 11.9,1,1, 8.958, 10547.954, 277.533, 52635.107 21/05/20,06:46:57,16,09,1, 11.9,1,1, 8.958, 10547.969, 277.542, 52635.155 21/05/20,06:46:57,17,09,1, 11.9,1,1, 8.958, 10547.971, 277.530, 52635.138 21/05/20,06:46:57,18,09,1, 11.9,1,1, 8.958, 10547.970, 277.532, 52635.136 21/05/20,06:46:57,19,09,1, 11.9,1,1, 8.958, 10547.949, 277.540, 52635.119 21/05/20,06:46:58,00,09,1, 11.9,1,1, 8.957, 10547.947, 277.540, 52635.119 21/05/20,06:46:58,01,09,1, 11.9,1,1, 8.957, 10547.995, 277.526, 52635.114 21/05/20,06:46:58,02,09,1, 11.9,1,1, 8.957, 10547.962, 277.530, 52635.120 21/05/20,06:46:58,03,09,1, 11.9,1,1, 8.957, 10547.949, 277.522, 52635.117 21/05/20,06:46:58,04,09,1, 11.9,1,1, 8.957, 10547.929, 277.526, 52635.153 21/05/20,06:46:58,05,09,1, 11.9,1,1, 8.957, 10547.948, 277.553, 52635.296 21/05/20,06:46:58,06,09,1, 11.9,1,1, 8.957, 10547.940, 277.545, 52635.173 21/05/20,06:46:58,07,09,1, 11.9,1,1, 8.957, 10547.972, 277.513, 52635.181 21/05/20,06:46:58,08,09,1, 11.9,1,1, 8.957, 10547.961, 277.526, 52635.100 21/05/20,06:46:58,09,09,1, 11.9,1,1, 8.957, 10547.928, 277.504, 52635.133 21/05/20,06:46:58,10,09,1, 11.9,1,1, 8.957, 10547.941, 277.497, 52635.162 21/05/20,06:46:58,11,09,1, 11.9,1,1, 8.957, 10547.946, 277.512, 52635.146 21/05/20,06:46:58,12,09,1, 11.9,1,1, 8.957, 10547.952, 277.506, 52635.135 21/05/20,06:46:58,13,09,1, 11.9,1,1, 8.957, 10547.936, 277.511, 52635.116 21/05/20,06:46:58,14,09,1, 11.9,1,1, 8.957, 10547.963, 277.505, 52635.142 21/05/20,06:46:58,15,09,1, 11.9,1,1, 8.957, 10547.934, 277.493, 52635.163 21/05/20,06:46:58,16,09,1, 11.9,1,1, 8.957, 10547.941, 277.479, 52635.108 21/05/20,06:46:58,17,09,1, 11.9,1,1, 8.957, 10547.943, 277.482, 52635.138 21/05/20,06:46:58,18,09,1, 11.9,1,1, 8.957, 10547.946, 277.496, 52635.127 21/05/20,06:46:58,19,09,1, 11.9,1,1, 8.957, 10547.933, 277.470, 52635.176 21/05/20,06:46:59,00,09,1, 11.9,1,1, 8.957, 10547.930, 277.470, 52635.176 21/05/20,06:46:59,01,09,1, 11.9,1,1, 8.957, 10547.900, 277.497, 52635.119 21/05/20,06:46:59,02,09,1, 11.9,1,1, 8.957, 10547.931, 277.508, 52635.105 21/05/20,06:46:59,03,09,1, 11.9,1,1, 8.957, 10547.923, 277.490, 52635.120 21/05/20,06:46:59,04,09,1, 11.9,1,1, 8.957, 10547.927, 277.502, 52635.102 21/05/20,06:46:59,05,09,1, 11.9,1,1, 8.957, 10547.939, 277.501, 52635.107 21/05/20,06:46:59,06,09,1, 11.9,1,1, 8.957, 10547.922, 277.502, 52635.074 21/05/20,06:46:59,07,09,1, 11.9,1,1, 8.957, 10547.906, 277.483, 52635.093 21/05/20,06:46:59,08,09,1, 11.9,1,1, 8.957, 10547.918, 277.497, 52635.065 21/05/20,06:46:59,09,09,1, 11.9,1,1, 8.957, 10547.923, 277.466, 52635.084 21/05/20,06:46:59,10,09,1, 11.9,1,1, 8.957, 10547.916, 277.501, 52635.088 21/05/20,06:46:59,11,09,1, 11.9,1,1, 8.957, 10547.908, 277.479, 52635.142 21/05/20,06:46:59,12,09,1, 11.9,1,1, 8.957, 10547.907, 277.473, 52635.095 21/05/20,06:46:59,13,09,1, 11.9,1,1, 8.957, 10547.899, 277.482, 52635.105 21/05/20,06:46:59,14,09,1, 11.9,1,1, 8.957, 10547.890, 277.466, 52635.061 21/05/20,06:46:59,15,09,1, 11.9,1,1, 8.957, 10547.876, 277.467, 52635.107 21/05/20,06:46:59,16,09,1, 11.9,1,1, 8.957, 10547.908, 277.446, 52635.112 21/05/20,06:46:59,17,09,1, 11.9,1,1, 8.957, 10547.895, 277.457, 52635.071 21/05/20,06:46:59,18,09,1, 11.9,1,1, 8.957, 10547.901, 277.466, 52635.112 21/05/20,06:46:59,19,09,1, 11.9,1,1, 8.957, 10547.902, 277.463, 52635.126 21/05/20,06:47:00,00,09,1, 11.8,1,1, 8.957, 10547.897, 277.463, 52635.126 21/05/20,06:47:00,01,09,1, 11.8,1,1, 8.957, 10547.886, 277.441, 52635.091 21/05/20,06:47:00,02,09,1, 11.8,1,1, 8.957, 10547.874, 277.455, 52635.092 21/05/20,06:47:00,03,09,1, 11.8,1,1, 8.957, 10547.877, 277.436, 52635.063 21/05/20,06:47:00,04,09,1, 11.8,1,1, 8.957, 10547.860, 277.429, 52635.074 21/05/20,06:47:00,05,09,1, 11.8,1,1, 8.957, 10547.863, 277.433, 52635.055 21/05/20,06:47:00,06,09,1, 11.8,1,1, 8.957, 10547.873, 277.424, 52635.062 21/05/20,06:47:00,07,09,1, 11.8,1,1, 8.957, 10547.878, 277.435, 52635.050 21/05/20,06:47:00,08,09,1, 11.8,1,1, 8.957, 10547.864, 277.443, 52635.037 21/05/20,06:47:00,09,09,1, 11.8,1,1, 8.957, 10547.881, 277.450, 52635.053 21/05/20,06:47:00,10,09,1, 11.8,1,1, 8.957, 10547.875, 277.449, 52635.070 21/05/20,06:47:00,11,09,1, 11.8,1,1, 8.957, 10547.857, 277.417, 52635.043 21/05/20,06:47:00,12,09,1, 11.8,1,1, 8.957, 10547.860, 277.430, 52635.005 21/05/20,06:47:00,13,09,1, 11.8,1,1, 8.957, 10547.885, 277.437, 52635.026 21/05/20,06:47:00,14,09,1, 11.8,1,1, 8.957, 10547.903, 277.432, 52635.036 21/05/20,06:47:00,15,09,1, 11.8,1,1, 8.957, 10547.884, 277.423, 52635.015 21/05/20,06:47:00,16,09,1, 11.8,1,1, 8.957, 10547.876, 277.400, 52634.752 21/05/20,06:47:00,17,09,1, 11.8,1,1, 8.957, 10547.842, 277.431, 52635.039 21/05/20,06:47:00,18,09,1, 11.8,1,1, 8.957, 10547.812, 277.451, 52634.878 21/05/20,06:47:00,19,09,1, 11.8,1,1, 8.957, 10547.864, 277.402, 52635.096 21/05/20,06:47:01,00,09,1, 11.9,1,1, 8.957, 10547.863, 277.402, 52635.096 21/05/20,06:47:01,01,09,1, 11.9,1,1, 8.957, 10547.901, 277.402, 52635.042 21/05/20,06:47:01,02,09,1, 11.9,1,1, 8.957, 10547.919, 277.430, 52635.041 21/05/20,06:47:01,03,09,1, 11.9,1,1, 8.957, 10547.880, 277.437, 52635.063 21/05/20,06:47:01,04,09,1, 11.9,1,1, 8.957, 10547.868, 277.423, 52635.060 21/05/20,06:47:01,05,09,1, 11.9,1,1, 8.957, 10547.887, 277.423, 52635.024 21/05/20,06:47:01,06,09,1, 11.9,1,1, 8.957, 10547.864, 277.394, 52635.043 21/05/20,06:47:01,07,09,1, 11.9,1,1, 8.957, 10547.850, 277.424, 52635.081 21/05/20,06:47:01,08,09,1, 11.9,1,1, 8.957, 10547.862, 277.413, 52635.018 21/05/20,06:47:01,09,09,1, 11.9,1,1, 8.957, 10547.890, 277.412, 52635.032 21/05/20,06:47:01,10,09,1, 11.9,1,1, 8.957, 10547.873, 277.383, 52635.032 21/05/20,06:47:01,11,09,1, 11.9,1,1, 8.957, 10547.867, 277.395, 52635.012 21/05/20,06:47:01,12,09,1, 11.9,1,1, 8.957, 10547.868, 277.403, 52635.038 21/05/20,06:47:01,13,09,1, 11.9,1,1, 8.957, 10547.861, 277.389, 52635.067 21/05/20,06:47:01,14,09,1, 11.9,1,1, 8.957, 10547.845, 277.403, 52635.052 21/05/20,06:47:01,15,09,1, 11.9,1,1, 8.957, 10547.870, 277.393, 52634.990 21/05/20,06:47:01,16,09,1, 11.9,1,1, 8.957, 10547.855, 277.393, 52635.039 21/05/20,06:47:01,17,09,1, 11.9,1,1, 8.957, 10547.866, 277.415, 52635.053 21/05/20,06:47:01,18,09,1, 11.9,1,1, 8.957, 10547.858, 277.388, 52635.022 21/05/20,06:47:01,19,09,1, 11.9,1,1, 8.957, 10547.832, 277.405, 52635.040 21/05/20,06:47:02,00,09,1, 11.9,1,1, 8.958, 10547.830, 277.405, 52635.040 21/05/20,06:47:02,01,09,1, 11.9,1,1, 8.958, 10547.869, 277.383, 52635.005 21/05/20,06:47:02,02,09,1, 11.9,1,1, 8.958, 10547.851, 277.390, 52635.039 21/05/20,06:47:02,03,09,1, 11.9,1,1, 8.958, 10547.867, 277.384, 52635.040 21/05/20,06:47:02,04,09,1, 11.9,1,1, 8.958, 10547.837, 277.401, 52635.040 21/05/20,06:47:02,05,09,1, 11.9,1,1, 8.958, 10547.853, 277.384, 52634.989 21/05/20,06:47:02,06,09,1, 11.9,1,1, 8.958, 10547.879, 277.368, 52635.047 21/05/20,06:47:02,07,09,1, 11.9,1,1, 8.958, 10547.868, 277.398, 52635.035 21/05/20,06:47:02,08,09,1, 11.9,1,1, 8.958, 10547.876, 277.369, 52635.065 21/05/20,06:47:02,09,09,1, 11.9,1,1, 8.958, 10547.837, 277.383, 52635.011 21/05/20,06:47:02,10,09,1, 11.9,1,1, 8.958, 10547.858, 277.396, 52635.059 21/05/20,06:47:02,11,09,1, 11.9,1,1, 8.958, 10547.851, 277.392, 52635.028 21/05/20,06:47:02,12,09,1, 11.9,1,1, 8.958, 10547.872, 277.386, 52635.020 21/05/20,06:47:02,13,09,1, 11.9,1,1, 8.958, 10547.868, 277.377, 52635.037 21/05/20,06:47:02,14,09,1, 11.9,1,1, 8.958, 10547.889, 277.381, 52635.036 21/05/20,06:47:02,15,09,1, 11.9,1,1, 8.958, 10547.852, 277.374, 52635.033 21/05/20,06:47:02,16,09,1, 11.9,1,1, 8.958, 10547.852, 277.366, 52635.035 21/05/20,06:47:02,17,09,1, 11.9,1,1, 8.958, 10547.866, 277.376, 52635.048 21/05/20,06:47:02,18,09,1, 11.9,1,1, 8.958, 10547.912, 277.359, 52635.018 21/05/20,06:47:02,19,09,1, 11.9,1,1, 8.958, 10547.857, 277.354, 52634.970 21/05/20,06:47:03,00,09,1, 11.9,1,1, 8.956, 10547.855, 277.354, 52634.970 21/05/20,06:47:03,01,09,1, 11.9,1,1, 8.956, 10547.842, 277.370, 52635.040 21/05/20,06:47:03,02,09,1, 11.9,1,1, 8.956, 10547.859, 277.377, 52635.064 21/05/20,06:47:03,03,09,1, 11.9,1,1, 8.956, 10547.848, 277.364, 52635.079 21/05/20,06:47:03,04,09,1, 11.9,1,1, 8.956, 10547.861, 277.354, 52635.049 21/05/20,06:47:03,05,09,1, 11.9,1,1, 8.956, 10547.886, 277.361, 52635.006 21/05/20,06:47:03,06,09,1, 11.9,1,1, 8.956, 10547.875, 277.364, 52635.018 21/05/20,06:47:03,07,09,1, 11.9,1,1, 8.956, 10547.849, 277.360, 52635.017 21/05/20,06:47:03,08,09,1, 11.9,1,1, 8.956, 10547.873, 277.362, 52635.019 21/05/20,06:47:03,09,09,1, 11.9,1,1, 8.956, 10547.878, 277.350, 52635.015 21/05/20,06:47:03,10,09,1, 11.9,1,1, 8.956, 10547.882, 277.369, 52635.034 21/05/20,06:47:03,11,09,1, 11.9,1,1, 8.956, 10547.852, 277.361, 52635.043 21/05/20,06:47:03,12,09,1, 11.9,1,1, 8.956, 10547.860, 277.341, 52634.998 21/05/20,06:47:03,13,09,1, 11.9,1,1, 8.956, 10547.871, 277.350, 52635.045 21/05/20,06:47:03,14,09,1, 11.9,1,1, 8.956, 10547.861, 277.354, 52635.027 21/05/20,06:47:03,15,09,1, 11.9,1,1, 8.956, 10547.855, 277.361, 52635.029 21/05/20,06:47:03,16,09,1, 11.9,1,1, 8.956, 10547.864, 277.325, 52635.014 21/05/20,06:47:03,17,09,1, 11.9,1,1, 8.956, 10547.863, 277.339, 52635.021 21/05/20,06:47:03,18,09,1, 11.9,1,1, 8.956, 10547.871, 277.331, 52635.023 21/05/20,06:47:03,19,09,1, 11.9,1,1, 8.956, 10547.861, 277.347, 52635.057 21/05/20,06:47:04,00,09,1, 11.9,1,1, 8.957, 10547.855, 277.347, 52635.057 21/05/20,06:47:04,01,09,1, 11.9,1,1, 8.957, 10547.873, 277.333, 52634.980 21/05/20,06:47:04,02,09,1, 11.9,1,1, 8.957, 10547.895, 277.329, 52635.008 21/05/20,06:47:04,03,09,1, 11.9,1,1, 8.957, 10547.871, 277.319, 52635.023 21/05/20,06:47:04,04,09,1, 11.9,1,1, 8.957, 10547.863, 277.314, 52634.998 21/05/20,06:47:04,05,09,1, 11.9,1,1, 8.957, 10547.888, 277.336, 52635.047 21/05/20,06:47:04,06,09,1, 11.9,1,1, 8.957, 10547.856, 277.296, 52635.011 21/05/20,06:47:04,07,09,1, 11.9,1,1, 8.957, 10547.877, 277.298, 52635.025 21/05/20,06:47:04,08,09,1, 11.9,1,1, 8.957, 10547.861, 277.314, 52634.971 21/05/20,06:47:04,09,09,1, 11.9,1,1, 8.957, 10547.867, 277.330, 52635.024 21/05/20,06:47:04,10,09,1, 11.9,1,1, 8.957, 10547.883, 277.301, 52634.998 21/05/20,06:47:04,11,09,1, 11.9,1,1, 8.957, 10547.872, 277.318, 52634.964 21/05/20,06:47:04,12,09,1, 11.9,1,1, 8.957, 10547.883, 277.300, 52635.018 21/05/20,06:47:04,13,09,1, 11.9,1,1, 8.957, 10547.874, 277.312, 52635.022 21/05/20,06:47:04,14,09,1, 11.9,1,1, 8.957, 10547.877, 277.282, 52635.000 21/05/20,06:47:04,15,09,1, 11.9,1,1, 8.957, 10547.865, 277.278, 52635.036 21/05/20,06:47:04,16,09,1, 11.9,1,1, 8.957, 10547.864, 277.296, 52634.965 21/05/20,06:47:04,17,09,1, 11.9,1,1, 8.957, 10547.882, 277.285, 52635.003 21/05/20,06:47:04,18,09,1, 11.9,1,1, 8.957, 10547.845, 277.251, 52634.992 21/05/20,06:47:04,19,09,1, 11.9,1,1, 8.957, 10547.860, 277.265, 52634.993 21/05/20,06:47:05,00,09,1, 11.8,1,1, 8.958, 10547.855, 277.265, 52634.993 21/05/20,06:47:05,01,09,1, 11.8,1,1, 8.958, 10547.871, 277.283, 52634.980 21/05/20,06:47:05,02,09,1, 11.8,1,1, 8.958, 10547.888, 277.266, 52634.956 21/05/20,06:47:05,03,09,1, 11.8,1,1, 8.958, 10547.879, 277.280, 52634.991 21/05/20,06:47:05,04,09,1, 11.8,1,1, 8.958, 10547.893, 277.271, 52634.948 21/05/20,06:47:05,05,09,1, 11.8,1,1, 8.958, 10547.875, 277.243, 52634.956 21/05/20,06:47:05,06,09,1, 11.8,1,1, 8.958, 10547.856, 277.243, 52634.956 21/05/20,06:47:05,07,09,1, 11.8,1,1, 8.958, 10547.859, 277.231, 52634.976 21/05/20,06:47:05,08,09,1, 11.8,1,1, 8.958, 10547.910, 277.251, 52634.941 21/05/20,06:47:05,09,09,1, 11.8,1,1, 8.958, 10547.883, 277.228, 52634.940 21/05/20,06:47:05,10,09,1, 11.8,1,1, 8.958, 10547.886, 277.214, 52634.972 21/05/20,06:47:05,11,09,1, 11.8,1,1, 8.958, 10547.888, 277.236, 52634.956 21/05/20,06:47:05,12,09,1, 11.8,1,1, 8.958, 10547.876, 277.242, 52634.996 21/05/20,06:47:05,13,09,1, 11.8,1,1, 8.958, 10547.874, 277.232, 52634.941 21/05/20,06:47:05,14,09,1, 11.8,1,1, 8.958, 10547.862, 277.243, 52634.970 21/05/20,06:47:05,15,09,1, 11.8,1,1, 8.958, 10547.873, 277.216, 52634.969 21/05/20,06:47:05,16,09,1, 11.8,1,1, 8.958, 10547.874, 277.204, 52634.954 21/05/20,06:47:05,17,09,1, 11.8,1,1, 8.958, 10547.878, 277.215, 52634.949 21/05/20,06:47:05,18,09,1, 11.8,1,1, 8.958, 10547.863, 277.225, 52634.957 21/05/20,06:47:05,19,09,1, 11.8,1,1, 8.958, 10547.916, 277.207, 52634.923 21/05/20,06:47:06,00,09,1, 11.8,1,1, 8.958, 10547.913, 277.207, 52634.923 21/05/20,06:47:06,01,09,1, 11.8,1,1, 8.958, 10547.891, 277.185, 52634.942 21/05/20,06:47:06,02,09,1, 11.8,1,1, 8.958, 10547.902, 277.187, 52634.898 21/05/20,06:47:06,03,09,1, 11.8,1,1, 8.958, 10547.880, 277.189, 52634.886 21/05/20,06:47:06,04,09,1, 11.8,1,1, 8.958, 10547.864, 277.181, 52634.887 21/05/20,06:47:06,05,09,1, 11.8,1,1, 8.958, 10547.877, 277.174, 52634.922 21/05/20,06:47:06,06,09,1, 11.8,1,1, 8.958, 10547.859, 277.201, 52634.947 21/05/20,06:47:06,07,09,1, 11.8,1,1, 8.958, 10547.874, 277.175, 52634.944 21/05/20,06:47:06,08,09,1, 11.8,1,1, 8.958, 10547.866, 277.185, 52634.954 21/05/20,06:47:06,09,09,1, 11.8,1,1, 8.958, 10547.866, 277.185, 52634.959 21/05/20,06:47:06,10,09,1, 11.8,1,1, 8.958, 10547.867, 277.174, 52634.926 21/05/20,06:47:06,11,09,1, 11.8,1,1, 8.958, 10547.899, 277.147, 52634.935 21/05/20,06:47:06,12,09,1, 11.8,1,1, 8.958, 10547.884, 277.181, 52634.906 21/05/20,06:47:06,13,09,1, 11.8,1,1, 8.958, 10547.926, 277.167, 52634.856 21/05/20,06:47:06,14,09,1, 11.8,1,1, 8.958, 10547.866, 277.167, 52634.751 21/05/20,06:47:06,15,09,1, 11.8,1,1, 8.958, 10547.855, 277.134, 52634.960 21/05/20,06:47:06,16,09,1, 11.8,1,1, 8.958, 10547.895, 277.145, 52634.918 21/05/20,06:47:06,17,09,1, 11.8,1,1, 8.958, 10547.892, 277.157, 52634.957 21/05/20,06:47:06,18,09,1, 11.8,1,1, 8.958, 10547.891, 277.161, 52634.924 21/05/20,06:47:06,19,09,1, 11.8,1,1, 8.958, 10547.875, 277.147, 52634.909 21/05/20,06:47:07,00,09,1, 11.9,1,1, 8.958, 10547.872, 277.147, 52634.909 21/05/20,06:47:07,01,09,1, 11.9,1,1, 8.958, 10547.894, 277.123, 52634.896 21/05/20,06:47:07,02,09,1, 11.9,1,1, 8.958, 10547.907, 277.136, 52634.933 21/05/20,06:47:07,03,09,1, 11.9,1,1, 8.958, 10547.889, 277.129, 52634.940 21/05/20,06:47:07,04,09,1, 11.9,1,1, 8.958, 10547.865, 277.115, 52634.924 21/05/20,06:47:07,05,09,1, 11.9,1,1, 8.958, 10547.889, 277.139, 52634.887 21/05/20,06:47:07,06,09,1, 11.9,1,1, 8.958, 10547.870, 277.112, 52634.931 21/05/20,06:47:07,07,09,1, 11.9,1,1, 8.958, 10547.892, 277.126, 52634.920 21/05/20,06:47:07,08,09,1, 11.9,1,1, 8.958, 10547.877, 277.124, 52634.928 21/05/20,06:47:07,09,09,1, 11.9,1,1, 8.958, 10547.887, 277.130, 52634.918 21/05/20,06:47:07,10,09,1, 11.9,1,1, 8.958, 10547.868, 277.104, 52634.890 21/05/20,06:47:07,11,09,1, 11.9,1,1, 8.958, 10547.876, 277.091, 52634.877 21/05/20,06:47:07,12,09,1, 11.9,1,1, 8.958, 10547.867, 277.110, 52634.914 21/05/20,06:47:07,13,09,1, 11.9,1,1, 8.958, 10547.867, 277.090, 52634.975 21/05/20,06:47:07,14,09,1, 11.9,1,1, 8.958, 10547.869, 277.093, 52634.868 21/05/20,06:47:07,15,09,1, 11.9,1,1, 8.958, 10547.853, 277.093, 52634.909 21/05/20,06:47:07,16,09,1, 11.9,1,1, 8.958, 10547.863, 277.110, 52634.941 21/05/20,06:47:07,17,09,1, 11.9,1,1, 8.958, 10547.876, 277.102, 52634.923 21/05/20,06:47:07,18,09,1, 11.9,1,1, 8.958, 10547.853, 277.084, 52634.878 21/05/20,06:47:07,19,09,1, 11.9,1,1, 8.958, 10547.885, 277.080, 52634.941 21/05/20,06:47:08,00,09,1, 11.9,1,1, 8.956, 10547.880, 277.080, 52634.941 21/05/20,06:47:08,01,09,1, 11.9,1,1, 8.956, 10547.847, 277.067, 52634.896 21/05/20,06:47:08,02,09,1, 11.9,1,1, 8.956, 10547.852, 277.062, 52634.905 21/05/20,06:47:08,03,09,1, 11.9,1,1, 8.956, 10547.848, 277.056, 52634.906 21/05/20,06:47:08,04,09,1, 11.9,1,1, 8.956, 10547.867, 277.078, 52634.909 21/05/20,06:47:08,05,09,1, 11.9,1,1, 8.956, 10547.873, 277.071, 52634.917 21/05/20,06:47:08,06,09,1, 11.9,1,1, 8.956, 10547.867, 277.056, 52634.906 21/05/20,06:47:08,07,09,1, 11.9,1,1, 8.956, 10547.887, 277.058, 52634.890 21/05/20,06:47:08,08,09,1, 11.9,1,1, 8.956, 10547.840, 277.068, 52634.888 21/05/20,06:47:08,09,09,1, 11.9,1,1, 8.956, 10547.857, 277.065, 52634.883 21/05/20,06:47:08,10,09,1, 11.9,1,1, 8.956, 10547.856, 277.066, 52634.894 21/05/20,06:47:08,11,09,1, 11.9,1,1, 8.956, 10547.844, 277.043, 52634.905 21/05/20,06:47:08,12,09,1, 11.9,1,1, 8.956, 10547.857, 277.062, 52634.870 21/05/20,06:47:08,13,09,1, 11.9,1,1, 8.956, 10547.889, 277.045, 52634.879 21/05/20,06:47:08,14,09,1, 11.9,1,1, 8.956, 10547.854, 277.032, 52634.856 21/05/20,06:47:08,15,09,1, 11.9,1,1, 8.956, 10547.834, 277.039, 52634.866 21/05/20,06:47:08,16,09,1, 11.9,1,1, 8.956, 10547.858, 277.052, 52634.894 21/05/20,06:47:08,17,09,1, 11.9,1,1, 8.956, 10547.879, 277.027, 52634.870 21/05/20,06:47:08,18,09,1, 11.9,1,1, 8.956, 10547.854, 277.053, 52634.904 21/05/20,06:47:08,19,09,1, 11.9,1,1, 8.956, 10547.851, 277.047, 52634.939 21/05/20,06:47:09,00,09,1, 11.8,1,1, 8.953, 10547.847, 277.047, 52634.939 21/05/20,06:47:09,01,09,1, 11.8,1,1, 8.953, 10547.829, 277.031, 52634.905 21/05/20,06:47:09,02,09,1, 11.8,1,1, 8.953, 10547.864, 277.029, 52634.883 21/05/20,06:47:09,03,09,1, 11.8,1,1, 8.953, 10547.861, 277.022, 52634.912 21/05/20,06:47:09,04,09,1, 11.8,1,1, 8.953, 10547.858, 277.026, 52634.917 21/05/20,06:47:09,05,09,1, 11.8,1,1, 8.953, 10547.862, 277.026, 52634.959 21/05/20,06:47:09,06,09,1, 11.8,1,1, 8.953, 10547.873, 277.010, 52634.922 21/05/20,06:47:09,07,09,1, 11.8,1,1, 8.953, 10547.883, 277.025, 52634.907 21/05/20,06:47:09,08,09,1, 11.8,1,1, 8.953, 10547.867, 277.012, 52634.922 21/05/20,06:47:09,09,09,1, 11.8,1,1, 8.953, 10547.875, 277.026, 52634.907 21/05/20,06:47:09,10,09,1, 11.8,1,1, 8.953, 10547.860, 277.010, 52634.871 21/05/20,06:47:09,11,09,1, 11.8,1,1, 8.953, 10547.860, 277.011, 52634.883 21/05/20,06:47:09,12,09,1, 11.8,1,1, 8.953, 10547.867, 277.007, 52634.909 21/05/20,06:47:09,13,09,1, 11.8,1,1, 8.953, 10547.865, 277.007, 52634.867 21/05/20,06:47:09,14,09,1, 11.8,1,1, 8.953, 10547.868, 277.009, 52634.922 21/05/20,06:47:09,15,09,1, 11.8,1,1, 8.953, 10547.861, 277.027, 52634.856 21/05/20,06:47:09,16,09,1, 11.8,1,1, 8.953, 10547.880, 276.993, 52634.857 21/05/20,06:47:09,17,09,1, 11.8,1,1, 8.953, 10547.881, 277.000, 52634.911 21/05/20,06:47:09,18,09,1, 11.8,1,1, 8.953, 10547.861, 276.980, 52634.871 21/05/20,06:47:09,19,09,1, 11.8,1,1, 8.953, 10547.879, 276.987, 52634.887 21/05/20,06:47:10,00,09,1, 11.9,1,1, 8.963, 10547.872, 276.987, 52634.887 21/05/20,06:47:10,01,09,1, 11.9,1,1, 8.963, 10547.860, 277.011, 52634.906 21/05/20,06:47:10,02,09,1, 11.9,1,1, 8.963, 10547.879, 276.980, 52634.823 21/05/20,06:47:10,03,09,1, 11.9,1,1, 8.963, 10547.867, 276.965, 52634.858 21/05/20,06:47:10,04,09,1, 11.9,1,1, 8.963, 10547.884, 276.999, 52634.885 21/05/20,06:47:10,05,09,1, 11.9,1,1, 8.963, 10547.885, 276.979, 52634.876 21/05/20,06:47:10,06,09,1, 11.9,1,1, 8.963, 10547.866, 276.962, 52634.822 21/05/20,06:47:10,07,09,1, 11.9,1,1, 8.963, 10547.879, 276.950, 52634.877 21/05/20,06:47:10,08,09,1, 11.9,1,1, 8.963, 10547.872, 276.972, 52634.860 21/05/20,06:47:10,09,09,1, 11.9,1,1, 8.963, 10547.875, 276.962, 52634.866 21/05/20,06:47:10,10,09,1, 11.9,1,1, 8.963, 10547.885, 276.967, 52634.844 21/05/20,06:47:10,11,09,1, 11.9,1,1, 8.963, 10547.878, 276.960, 52634.862 21/05/20,06:47:10,12,09,1, 11.9,1,1, 8.963, 10547.871, 276.969, 52634.875 21/05/20,06:47:10,13,09,1, 11.9,1,1, 8.963, 10547.861, 276.978, 52634.880 21/05/20,06:47:10,14,09,1, 11.9,1,1, 8.963, 10547.880, 276.951, 52634.855 21/05/20,06:47:10,15,09,1, 11.9,1,1, 8.963, 10547.865, 276.957, 52634.860 21/05/20,06:47:10,16,09,1, 11.9,1,1, 8.963, 10547.887, 276.976, 52634.860 21/05/20,06:47:10,17,09,1, 11.9,1,1, 8.963, 10547.880, 276.980, 52634.869 21/05/20,06:47:10,18,09,1, 11.9,1,1, 8.963, 10547.881, 276.946, 52634.860 21/05/20,06:47:10,19,09,1, 11.9,1,1, 8.963, 10547.894, 276.978, 52634.856 21/05/20,06:47:11,00,09,1, 11.9,1,1, 8.956, 10547.888, 276.978, 52634.856 21/05/20,06:47:11,01,09,1, 11.9,1,1, 8.956, 10547.896, 276.918, 52634.857 21/05/20,06:47:11,02,09,1, 11.9,1,1, 8.956, 10547.891, 276.923, 52634.849 21/05/20,06:47:11,03,09,1, 11.9,1,1, 8.956, 10547.891, 276.946, 52634.882 21/05/20,06:47:11,04,09,1, 11.9,1,1, 8.956, 10547.881, 276.920, 52634.879 21/05/20,06:47:11,05,09,1, 11.9,1,1, 8.956, 10547.879, 276.945, 52634.872 21/05/20,06:47:11,06,09,1, 11.9,1,1, 8.956, 10547.894, 276.942, 52634.862 21/05/20,06:47:11,07,09,1, 11.9,1,1, 8.956, 10547.867, 276.953, 52634.868 21/05/20,06:47:11,08,09,1, 11.9,1,1, 8.956, 10547.922, 276.938, 52634.829 21/05/20,06:47:11,09,09,1, 11.9,1,1, 8.956, 10547.881, 276.928, 52634.806 21/05/20,06:47:11,10,09,1, 11.9,1,1, 8.956, 10547.885, 276.942, 52634.814 21/05/20,06:47:11,11,09,1, 11.9,1,1, 8.956, 10547.929, 276.914, 52634.828 21/05/20,06:47:11,12,09,1, 11.9,1,1, 8.956, 10547.901, 276.902, 52634.815 21/05/20,06:47:11,13,09,1, 11.9,1,1, 8.956, 10547.911, 276.927, 52634.838 21/05/20,06:47:11,14,09,1, 11.9,1,1, 8.956, 10547.895, 276.926, 52634.802 21/05/20,06:47:11,15,09,1, 11.9,1,1, 8.956, 10547.881, 276.928, 52634.849 21/05/20,06:47:11,16,09,1, 11.9,1,1, 8.956, 10547.899, 276.911, 52634.840 21/05/20,06:47:11,17,09,1, 11.9,1,1, 8.956, 10547.917, 276.913, 52634.864 21/05/20,06:47:11,18,09,1, 11.9,1,1, 8.956, 10547.888, 276.923, 52634.831 21/05/20,06:47:11,19,09,1, 11.9,1,1, 8.956, 10547.895, 276.910, 52634.835 21/05/20,06:47:12,00,09,1, 11.8,1,1, 8.961, 10547.888, 276.910, 52634.835 21/05/20,06:47:12,01,09,1, 11.8,1,1, 8.961, 10547.926, 276.903, 52634.847 21/05/20,06:47:12,02,09,1, 11.8,1,1, 8.961, 10547.891, 276.901, 52634.848 21/05/20,06:47:12,03,09,1, 11.8,1,1, 8.961, 10547.890, 276.882, 52634.846 21/05/20,06:47:12,04,09,1, 11.8,1,1, 8.961, 10547.891, 276.888, 52634.844 21/05/20,06:47:12,05,09,1, 11.8,1,1, 8.961, 10547.908, 276.905, 52634.815 21/05/20,06:47:12,06,09,1, 11.8,1,1, 8.961, 10547.893, 276.876, 52634.824 21/05/20,06:47:12,07,09,1, 11.8,1,1, 8.961, 10547.884, 276.869, 52634.796 21/05/20,06:47:12,08,09,1, 11.8,1,1, 8.961, 10547.917, 276.873, 52634.808 21/05/20,06:47:12,09,09,1, 11.8,1,1, 8.961, 10547.910, 276.869, 52634.843 21/05/20,06:47:12,10,09,1, 11.8,1,1, 8.961, 10547.898, 276.854, 52634.836 21/05/20,06:47:12,11,09,1, 11.8,1,1, 8.961, 10547.914, 276.868, 52634.829 21/05/20,06:47:12,12,09,1, 11.8,1,1, 8.961, 10547.926, 276.879, 52634.832 21/05/20,06:47:12,13,09,1, 11.8,1,1, 8.961, 10547.916, 276.860, 52634.700 21/05/20,06:47:12,14,09,1, 11.8,1,1, 8.961, 10547.879, 276.857, 52634.877 21/05/20,06:47:12,15,09,1, 11.8,1,1, 8.961, 10547.895, 276.855, 52634.844 21/05/20,06:47:12,16,09,1, 11.8,1,1, 8.961, 10547.918, 276.875, 52634.828 21/05/20,06:47:12,17,09,1, 11.8,1,1, 8.961, 10547.913, 276.849, 52634.815 21/05/20,06:47:12,18,09,1, 11.8,1,1, 8.961, 10547.927, 276.881, 52634.814 21/05/20,06:47:12,19,09,1, 11.8,1,1, 8.961, 10547.917, 276.853, 52634.837 21/05/20,06:47:13,00,09,1, 11.8,1,1, 8.958, 10547.913, 276.853, 52634.837 21/05/20,06:47:13,01,09,1, 11.8,1,1, 8.958, 10547.907, 276.864, 52634.818 21/05/20,06:47:13,02,09,1, 11.8,1,1, 8.958, 10547.891, 276.856, 52634.808 21/05/20,06:47:13,03,09,1, 11.8,1,1, 8.958, 10547.911, 276.851, 52634.803 21/05/20,06:47:13,04,09,1, 11.8,1,1, 8.958, 10547.912, 276.877, 52634.809 21/05/20,06:47:13,05,09,1, 11.8,1,1, 8.958, 10547.919, 276.847, 52634.824 21/05/20,06:47:13,06,09,1, 11.8,1,1, 8.958, 10547.903, 276.845, 52634.841 21/05/20,06:47:13,07,09,1, 11.8,1,1, 8.958, 10547.915, 276.854, 52634.851 21/05/20,06:47:13,08,09,1, 11.8,1,1, 8.958, 10547.937, 276.825, 52634.856 21/05/20,06:47:13,09,09,1, 11.8,1,1, 8.958, 10547.938, 276.830, 52634.826 21/05/20,06:47:13,10,09,1, 11.8,1,1, 8.958, 10547.908, 276.835, 52634.770 21/05/20,06:47:13,11,09,1, 11.8,1,1, 8.958, 10547.957, 276.834, 52634.817 21/05/20,06:47:13,12,09,1, 11.8,1,1, 8.958, 10547.933, 276.840, 52634.820 21/05/20,06:47:13,13,09,1, 11.8,1,1, 8.958, 10547.930, 276.823, 52634.820 21/05/20,06:47:13,14,09,1, 11.8,1,1, 8.958, 10547.930, 276.838, 52634.826 21/05/20,06:47:13,15,09,1, 11.8,1,1, 8.958, 10547.920, 276.832, 52634.811 21/05/20,06:47:13,16,09,1, 11.8,1,1, 8.958, 10547.908, 276.823, 52634.822 21/05/20,06:47:13,17,09,1, 11.8,1,1, 8.958, 10547.933, 276.831, 52634.809 21/05/20,06:47:13,18,09,1, 11.8,1,1, 8.958, 10547.917, 276.845, 52634.804 21/05/20,06:47:13,19,09,1, 11.8,1,1, 8.958, 10547.915, 276.815, 52634.830 21/05/20,06:47:14,00,09,1, 11.9,1,1, 8.956, 10547.913, 276.815, 52634.830 21/05/20,06:47:14,01,09,1, 11.9,1,1, 8.956, 10547.934, 276.825, 52634.819 21/05/20,06:47:14,02,09,1, 11.9,1,1, 8.956, 10547.927, 276.817, 52634.813 21/05/20,06:47:14,03,09,1, 11.9,1,1, 8.956, 10547.916, 276.814, 52634.818 21/05/20,06:47:14,04,09,1, 11.9,1,1, 8.956, 10547.909, 276.804, 52634.773 21/05/20,06:47:14,05,09,1, 11.9,1,1, 8.956, 10547.927, 276.809, 52634.824 21/05/20,06:47:14,06,09,1, 11.9,1,1, 8.956, 10547.930, 276.812, 52634.782 21/05/20,06:47:14,07,09,1, 11.9,1,1, 8.956, 10547.948, 276.808, 52634.818 21/05/20,06:47:14,08,09,1, 11.9,1,1, 8.956, 10547.934, 276.794, 52634.765 21/05/20,06:47:14,09,09,1, 11.9,1,1, 8.956, 10547.937, 276.805, 52634.789 21/05/20,06:47:14,10,09,1, 11.9,1,1, 8.956, 10547.939, 276.795, 52634.844 21/05/20,06:47:14,11,09,1, 11.9,1,1, 8.956, 10547.943, 276.787, 52634.804 21/05/20,06:47:14,12,09,1, 11.9,1,1, 8.956, 10547.940, 276.796, 52634.807 21/05/20,06:47:14,13,09,1, 11.9,1,1, 8.956, 10547.927, 276.832, 52634.774 21/05/20,06:47:14,14,09,1, 11.9,1,1, 8.956, 10547.941, 276.821, 52634.832 21/05/20,06:47:14,15,09,1, 11.9,1,1, 8.956, 10547.927, 276.795, 52634.819 21/05/20,06:47:14,16,09,1, 11.9,1,1, 8.956, 10547.933, 276.808, 52634.820 21/05/20,06:47:14,17,09,1, 11.9,1,1, 8.956, 10547.938, 276.798, 52634.801 21/05/20,06:47:14,18,09,1, 11.9,1,1, 8.956, 10547.938, 276.805, 52634.795 21/05/20,06:47:14,19,09,1, 11.9,1,1, 8.956, 10547.939, 276.777, 52634.808 21/05/20,06:47:15,00,09,1, 11.8,1,1, 8.956, 10547.938, 276.777, 52634.808 21/05/20,06:47:15,01,09,1, 11.8,1,1, 8.956, 10547.921, 276.773, 52634.793 21/05/20,06:47:15,02,09,1, 11.8,1,1, 8.956, 10547.905, 276.789, 52634.801 21/05/20,06:47:15,03,09,1, 11.8,1,1, 8.956, 10547.931, 276.784, 52634.779 21/05/20,06:47:15,04,09,1, 11.8,1,1, 8.956, 10547.949, 276.802, 52634.798 21/05/20,06:47:15,05,09,1, 11.8,1,1, 8.956, 10547.924, 276.812, 52634.812 21/05/20,06:47:15,06,09,1, 11.8,1,1, 8.956, 10547.933, 276.797, 52634.810 21/05/20,06:47:15,07,09,1, 11.8,1,1, 8.956, 10547.923, 276.764, 52634.824 21/05/20,06:47:15,08,09,1, 11.8,1,1, 8.956, 10547.949, 276.767, 52634.819 21/05/20,06:47:15,09,09,1, 11.8,1,1, 8.956, 10547.958, 276.773, 52634.841 21/05/20,06:47:15,10,09,1, 11.8,1,1, 8.956, 10547.915, 276.753, 52634.634 21/05/20,06:47:15,11,09,1, 11.8,1,1, 8.956, 10547.969, 276.801, 52634.863 21/05/20,06:47:15,12,09,1, 11.8,1,1, 8.956, 10547.966, 276.776, 52634.781 21/05/20,06:47:15,13,09,1, 11.8,1,1, 8.956, 10547.949, 276.760, 52634.842 21/05/20,06:47:15,14,09,1, 11.8,1,1, 8.956, 10547.936, 276.759, 52634.818 21/05/20,06:47:15,15,09,1, 11.8,1,1, 8.956, 10547.942, 276.791, 52634.826 21/05/20,06:47:15,16,09,1, 11.8,1,1, 8.956, 10547.953, 276.747, 52634.845 21/05/20,06:47:15,17,09,1, 11.8,1,1, 8.956, 10547.931, 276.745, 52634.775 21/05/20,06:47:15,18,09,1, 11.8,1,1, 8.956, 10547.942, 276.769, 52634.791 21/05/20,06:47:15,19,09,1, 11.8,1,1, 8.956, 10547.951, 276.766, 52634.810 21/05/20,06:47:16,00,09,1, 11.7,1,1, 8.957, 10547.947, 276.766, 52634.810 21/05/20,06:47:16,01,09,1, 11.7,1,1, 8.957, 10547.918, 276.764, 52634.784 21/05/20,06:47:16,02,09,1, 11.7,1,1, 8.957, 10547.949, 276.794, 52634.791 21/05/20,06:47:16,03,09,1, 11.7,1,1, 8.957, 10547.920, 276.747, 52634.798 21/05/20,06:47:16,04,09,1, 11.7,1,1, 8.957, 10547.946, 276.755, 52634.773 21/05/20,06:47:16,05,09,1, 11.7,1,1, 8.957, 10547.916, 276.745, 52634.763 21/05/20,06:47:16,06,09,1, 11.7,1,1, 8.957, 10547.925, 276.747, 52634.815 21/05/20,06:47:16,07,09,1, 11.7,1,1, 8.957, 10547.919, 276.781, 52634.809 21/05/20,06:47:16,08,09,1, 11.7,1,1, 8.957, 10547.924, 276.751, 52634.794 21/05/20,06:47:16,09,09,1, 11.7,1,1, 8.957, 10547.928, 276.755, 52634.777 21/05/20,06:47:16,10,09,1, 11.7,1,1, 8.957, 10547.949, 276.746, 52634.799 21/05/20,06:47:16,11,09,1, 11.7,1,1, 8.957, 10547.935, 276.752, 52634.783 21/05/20,06:47:16,12,09,1, 11.7,1,1, 8.957, 10547.916, 276.736, 52634.796 21/05/20,06:47:16,13,09,1, 11.7,1,1, 8.957, 10547.931, 276.746, 52634.780 21/05/20,06:47:16,14,09,1, 11.7,1,1, 8.957, 10547.962, 276.737, 52634.834 21/05/20,06:47:16,15,09,1, 11.7,1,1, 8.957, 10547.947, 276.734, 52634.759 21/05/20,06:47:16,16,09,1, 11.7,1,1, 8.957, 10547.934, 276.730, 52634.807 21/05/20,06:47:16,17,09,1, 11.7,1,1, 8.957, 10547.938, 276.754, 52634.803 21/05/20,06:47:16,18,09,1, 11.7,1,1, 8.957, 10547.946, 276.729, 52634.808 21/05/20,06:47:16,19,09,1, 11.7,1,1, 8.957, 10547.947, 276.726, 52634.775 21/05/20,06:47:17,00,10,1, 11.8,1,1, 8.959, 10547.947, 276.726, 52634.775 21/05/20,06:47:17,01,10,1, 11.8,1,1, 8.959, 10547.918, 276.723, 52634.811 21/05/20,06:47:17,02,10,1, 11.8,1,1, 8.959, 10547.924, 276.705, 52634.800 21/05/20,06:47:17,03,10,1, 11.8,1,1, 8.959, 10547.925, 276.713, 52634.778 21/05/20,06:47:17,04,10,1, 11.8,1,1, 8.959, 10547.947, 276.725, 52634.809 21/05/20,06:47:17,05,10,1, 11.8,1,1, 8.959, 10547.939, 276.733, 52634.790 21/05/20,06:47:17,06,10,1, 11.8,1,1, 8.959, 10547.928, 276.728, 52634.833 21/05/20,06:47:17,07,10,1, 11.8,1,1, 8.959, 10547.905, 276.717, 52634.820 21/05/20,06:47:17,08,10,1, 11.8,1,1, 8.959, 10547.928, 276.722, 52634.840 21/05/20,06:47:17,09,10,1, 11.8,1,1, 8.959, 10547.935, 276.701, 52634.759 21/05/20,06:47:17,10,10,1, 11.8,1,1, 8.959, 10547.895, 276.725, 52634.816 21/05/20,06:47:17,11,10,1, 11.8,1,1, 8.959, 10547.930, 276.690, 52634.771 21/05/20,06:47:17,12,10,1, 11.8,1,1, 8.959, 10547.918, 276.734, 52634.820 21/05/20,06:47:17,13,10,1, 11.8,1,1, 8.959, 10547.883, 276.729, 52634.792 21/05/20,06:47:17,14,10,1, 11.8,1,1, 8.959, 10547.907, 276.725, 52634.798 21/05/20,06:47:17,15,10,1, 11.8,1,1, 8.959, 10547.927, 276.715, 52634.810 21/05/20,06:47:17,16,10,1, 11.8,1,1, 8.959, 10547.887, 276.720, 52634.822 21/05/20,06:47:17,17,10,1, 11.8,1,1, 8.959, 10547.892, 276.724, 52634.818 21/05/20,06:47:17,18,10,1, 11.8,1,1, 8.959, 10547.900, 276.737, 52634.804 21/05/20,06:47:17,19,10,1, 11.8,1,1, 8.959, 10547.880, 276.732, 52634.871 21/05/20,06:47:18,00,09,1, 11.8,1,1, 8.961, 10547.872, 276.732, 52634.871 21/05/20,06:47:18,01,09,1, 11.8,1,1, 8.961, 10547.899, 276.719, 52634.785 21/05/20,06:47:18,02,09,1, 11.8,1,1, 8.961, 10547.902, 276.736, 52634.830 21/05/20,06:47:18,03,09,1, 11.8,1,1, 8.961, 10547.909, 276.728, 52634.831 21/05/20,06:47:18,04,09,1, 11.8,1,1, 8.961, 10547.905, 276.710, 52634.823 21/05/20,06:47:18,05,09,1, 11.8,1,1, 8.961, 10547.877, 276.734, 52634.807 21/05/20,06:47:18,06,09,1, 11.8,1,1, 8.961, 10547.891, 276.744, 52634.842 21/05/20,06:47:18,07,09,1, 11.8,1,1, 8.961, 10547.884, 276.726, 52634.815 21/05/20,06:47:18,08,09,1, 11.8,1,1, 8.961, 10547.845, 276.717, 52634.795 21/05/20,06:47:18,09,09,1, 11.8,1,1, 8.961, 10547.896, 276.745, 52634.832 21/05/20,06:47:18,10,09,1, 11.8,1,1, 8.961, 10547.868, 276.716, 52634.862 21/05/20,06:47:18,11,09,1, 11.8,1,1, 8.961, 10547.876, 276.730, 52634.826 21/05/20,06:47:18,12,09,1, 11.8,1,1, 8.961, 10547.886, 276.734, 52634.855 21/05/20,06:47:18,13,09,1, 11.8,1,1, 8.961, 10547.877, 276.766, 52634.870 21/05/20,06:47:18,14,09,1, 11.8,1,1, 8.961, 10547.881, 276.721, 52634.844 21/05/20,06:47:18,15,09,1, 11.8,1,1, 8.961, 10547.856, 276.729, 52634.834 21/05/20,06:47:18,16,09,1, 11.8,1,1, 8.961, 10547.855, 276.721, 52634.840 21/05/20,06:47:18,17,09,1, 11.8,1,1, 8.961, 10547.868, 276.737, 52634.829 21/05/20,06:47:18,18,09,1, 11.8,1,1, 8.961, 10547.851, 276.722, 52634.828 21/05/20,06:47:18,19,09,1, 11.8,1,1, 8.961, 10547.857, 276.712, 52634.820 21/05/20,06:47:19,00,10,1, 11.9,1,1, 8.958, 10547.855, 276.712, 52634.820 21/05/20,06:47:19,01,10,1, 11.9,1,1, 8.958, 10547.843, 276.732, 52634.830 21/05/20,06:47:19,02,10,1, 11.9,1,1, 8.958, 10547.861, 276.729, 52634.818 21/05/20,06:47:19,03,10,1, 11.9,1,1, 8.958, 10547.844, 276.712, 52634.794 21/05/20,06:47:19,04,10,1, 11.9,1,1, 8.958, 10547.881, 276.724, 52634.951 21/05/20,06:47:19,05,10,1, 11.9,1,1, 8.958, 10547.854, 276.727, 52634.759 21/05/20,06:47:19,06,10,1, 11.9,1,1, 8.958, 10547.834, 276.726, 52634.844 21/05/20,06:47:19,07,10,1, 11.9,1,1, 8.958, 10547.834, 276.729, 52634.868 21/05/20,06:47:19,08,10,1, 11.9,1,1, 8.958, 10547.862, 276.758, 52634.842 21/05/20,06:47:19,09,10,1, 11.9,1,1, 8.958, 10547.866, 276.732, 52634.826 21/05/20,06:47:19,10,10,1, 11.9,1,1, 8.958, 10547.837, 276.753, 52634.783 21/05/20,06:47:19,11,10,1, 11.9,1,1, 8.958, 10547.867, 276.765, 52634.847 21/05/20,06:47:19,12,10,1, 11.9,1,1, 8.958, 10547.900, 276.763, 52634.935 21/05/20,06:47:19,13,10,1, 11.9,1,1, 8.958, 10547.823, 276.746, 52634.808 21/05/20,06:47:19,14,10,1, 11.9,1,1, 8.958, 10547.833, 276.784, 52634.872 21/05/20,06:47:19,15,10,1, 11.9,1,1, 8.958, 10547.828, 276.769, 52634.875 21/05/20,06:47:19,16,10,1, 11.9,1,1, 8.958, 10547.830, 276.774, 52634.845 21/05/20,06:47:19,17,10,1, 11.9,1,1, 8.958, 10547.852, 276.727, 52634.862 21/05/20,06:47:19,18,10,1, 11.9,1,1, 8.958, 10547.832, 276.768, 52634.839 21/05/20,06:47:19,19,10,1, 11.9,1,1, 8.958, 10547.854, 276.751, 52634.817 21/05/20,06:47:20,00,10,1, 11.9,1,1, 8.953, 10547.847, 276.751, 52634.817 21/05/20,06:47:20,01,10,1, 11.9,1,1, 8.953, 10547.816, 276.752, 52634.780 21/05/20,06:47:20,02,10,1, 11.9,1,1, 8.953, 10547.850, 276.738, 52634.791 21/05/20,06:47:20,03,10,1, 11.9,1,1, 8.953, 10547.834, 276.764, 52634.832 21/05/20,06:47:20,04,10,1, 11.9,1,1, 8.953, 10547.824, 276.743, 52634.815 21/05/20,06:47:20,05,10,1, 11.9,1,1, 8.953, 10547.819, 276.773, 52634.841 21/05/20,06:47:20,06,10,1, 11.9,1,1, 8.953, 10547.820, 276.766, 52634.829 21/05/20,06:47:20,07,10,1, 11.9,1,1, 8.953, 10547.832, 276.777, 52634.853 21/05/20,06:47:20,08,10,1, 11.9,1,1, 8.953, 10547.795, 276.773, 52634.837 21/05/20,06:47:20,09,10,1, 11.9,1,1, 8.953, 10547.824, 276.782, 52634.895 21/05/20,06:47:20,10,10,1, 11.9,1,1, 8.953, 10547.828, 276.765, 52634.837 21/05/20,06:47:20,11,10,1, 11.9,1,1, 8.953, 10547.831, 276.744, 52634.838 21/05/20,06:47:20,12,10,1, 11.9,1,1, 8.953, 10547.822, 276.764, 52634.827 21/05/20,06:47:20,13,10,1, 11.9,1,1, 8.953, 10547.831, 276.785, 52634.875 21/05/20,06:47:20,14,10,1, 11.9,1,1, 8.953, 10547.821, 276.749, 52634.823 21/05/20,06:47:20,15,10,1, 11.9,1,1, 8.953, 10547.811, 276.766, 52634.833 21/05/20,06:47:20,16,10,1, 11.9,1,1, 8.953, 10547.824, 276.781, 52634.828 21/05/20,06:47:20,17,10,1, 11.9,1,1, 8.953, 10547.802, 276.761, 52634.873 21/05/20,06:47:20,18,10,1, 11.9,1,1, 8.953, 10547.784, 276.752, 52634.830 21/05/20,06:47:20,19,10,1, 11.9,1,1, 8.953, 10547.811, 276.777, 52634.854 21/05/20,06:47:21,00,10,1, 11.8,1,1, 8.960, 10547.805, 276.777, 52634.854 21/05/20,06:47:21,01,10,1, 11.8,1,1, 8.960, 10547.803, 276.771, 52634.854 21/05/20,06:47:21,02,10,1, 11.8,1,1, 8.960, 10547.783, 276.775, 52634.838 21/05/20,06:47:21,03,10,1, 11.8,1,1, 8.960, 10547.797, 276.793, 52634.835 21/05/20,06:47:21,04,10,1, 11.8,1,1, 8.960, 10547.800, 276.771, 52634.846 21/05/20,06:47:21,05,10,1, 11.8,1,1, 8.960, 10547.793, 276.743, 52634.829 21/05/20,06:47:21,06,10,1, 11.8,1,1, 8.960, 10547.816, 276.764, 52634.889 21/05/20,06:47:21,07,10,1, 11.8,1,1, 8.960, 10547.778, 276.768, 52634.852 21/05/20,06:47:21,08,10,1, 11.8,1,1, 8.960, 10547.792, 276.768, 52634.897 21/05/20,06:47:21,09,10,1, 11.8,1,1, 8.960, 10547.797, 276.766, 52634.855 21/05/20,06:47:21,10,10,1, 11.8,1,1, 8.960, 10547.798, 276.774, 52634.854 21/05/20,06:47:21,11,10,1, 11.8,1,1, 8.960, 10547.779, 276.774, 52634.833 21/05/20,06:47:21,12,10,1, 11.8,1,1, 8.960, 10547.791, 276.757, 52634.871 21/05/20,06:47:21,13,10,1, 11.8,1,1, 8.960, 10547.758, 276.764, 52634.857 21/05/20,06:47:21,14,10,1, 11.8,1,1, 8.960, 10547.809, 276.765, 52635.097 21/05/20,06:47:21,15,10,1, 11.8,1,1, 8.960, 10547.834, 276.745, 52634.753 21/05/20,06:47:21,16,10,1, 11.8,1,1, 8.960, 10547.777, 276.733, 52634.817 21/05/20,06:47:21,17,10,1, 11.8,1,1, 8.960, 10547.777, 276.758, 52634.810 21/05/20,06:47:21,18,10,1, 11.8,1,1, 8.960, 10547.802, 276.775, 52634.816 21/05/20,06:47:21,19,10,1, 11.8,1,1, 8.960, 10547.800, 276.755, 52634.831 21/05/20,06:47:22,00,10,1, 11.8,1,1, 8.958, 10547.796, 276.755, 52634.831 21/05/20,06:47:22,01,10,1, 11.8,1,1, 8.958, 10547.775, 276.761, 52634.824 21/05/20,06:47:22,02,10,1, 11.8,1,1, 8.958, 10547.763, 276.769, 52634.857 21/05/20,06:47:22,03,10,1, 11.8,1,1, 8.958, 10547.778, 276.768, 52634.851 21/05/20,06:47:22,04,10,1, 11.8,1,1, 8.958, 10547.775, 276.772, 52634.829 21/05/20,06:47:22,05,10,1, 11.8,1,1, 8.958, 10547.758, 276.758, 52634.842 21/05/20,06:47:22,06,10,1, 11.8,1,1, 8.958, 10547.804, 276.759, 52634.836 21/05/20,06:47:22,07,10,1, 11.8,1,1, 8.958, 10547.779, 276.738, 52634.817 21/05/20,06:47:22,08,10,1, 11.8,1,1, 8.958, 10547.760, 276.768, 52634.802 21/05/20,06:47:22,09,10,1, 11.8,1,1, 8.958, 10547.771, 276.752, 52634.837 21/05/20,06:47:22,10,10,1, 11.8,1,1, 8.958, 10547.779, 276.756, 52634.840 21/05/20,06:47:22,11,10,1, 11.8,1,1, 8.958, 10547.772, 276.766, 52634.815 21/05/20,06:47:22,12,10,1, 11.8,1,1, 8.958, 10547.744, 276.750, 52634.834 21/05/20,06:47:22,13,10,1, 11.8,1,1, 8.958, 10547.744, 276.766, 52634.809 21/05/20,06:47:22,14,10,1, 11.8,1,1, 8.958, 10547.736, 276.738, 52634.833 21/05/20,06:47:22,15,10,1, 11.8,1,1, 8.958, 10547.755, 276.737, 52634.812 21/05/20,06:47:22,16,10,1, 11.8,1,1, 8.958, 10547.766, 276.760, 52634.837 21/05/20,06:47:22,17,10,1, 11.8,1,1, 8.958, 10547.753, 276.732, 52634.818 21/05/20,06:47:22,18,10,1, 11.8,1,1, 8.958, 10547.726, 276.716, 52634.828 21/05/20,06:47:22,19,10,1, 11.8,1,1, 8.958, 10547.749, 276.747, 52634.796 21/05/20,06:47:23,00,10,1, 11.8,1,1, 8.961, 10547.746, 276.747, 52634.796 21/05/20,06:47:23,01,10,1, 11.8,1,1, 8.961, 10547.738, 276.728, 52634.827 21/05/20,06:47:23,02,10,1, 11.8,1,1, 8.961, 10547.732, 276.749, 52634.824 21/05/20,06:47:23,03,10,1, 11.8,1,1, 8.961, 10547.751, 276.743, 52634.860 21/05/20,06:47:23,04,10,1, 11.8,1,1, 8.961, 10547.757, 276.732, 52634.813 21/05/20,06:47:23,05,10,1, 11.8,1,1, 8.961, 10547.753, 276.712, 52634.813 21/05/20,06:47:23,06,10,1, 11.8,1,1, 8.961, 10547.744, 276.733, 52634.858 21/05/20,06:47:23,07,10,1, 11.8,1,1, 8.961, 10547.719, 276.733, 52634.811 21/05/20,06:47:23,08,10,1, 11.8,1,1, 8.961, 10547.708, 276.722, 52634.609 21/05/20,06:47:23,09,10,1, 11.8,1,1, 8.961, 10547.703, 276.730, 52634.927 21/05/20,06:47:23,10,10,1, 11.8,1,1, 8.961, 10547.735, 276.712, 52634.839 21/05/20,06:47:23,11,10,1, 11.8,1,1, 8.961, 10547.729, 276.730, 52634.866 21/05/20,06:47:23,12,10,1, 11.8,1,1, 8.961, 10547.704, 276.730, 52634.848 21/05/20,06:47:23,13,10,1, 11.8,1,1, 8.961, 10547.725, 276.730, 52634.812 21/05/20,06:47:23,14,10,1, 11.8,1,1, 8.961, 10547.694, 276.718, 52634.861 21/05/20,06:47:23,15,10,1, 11.8,1,1, 8.961, 10547.730, 276.718, 52634.813 21/05/20,06:47:23,16,10,1, 11.8,1,1, 8.961, 10547.696, 276.701, 52634.819 21/05/20,06:47:23,17,10,1, 11.8,1,1, 8.961, 10547.735, 276.709, 52634.814 21/05/20,06:47:23,18,10,1, 11.8,1,1, 8.961, 10547.728, 276.702, 52634.831 21/05/20,06:47:23,19,10,1, 11.8,1,1, 8.961, 10547.685, 276.679, 52634.756 21/05/20,06:47:24,00,10,1, 11.8,1,1, 8.955, 10547.680, 276.679, 52634.756 21/05/20,06:47:24,01,10,1, 11.8,1,1, 8.955, 10547.711, 276.704, 52634.792 21/05/20,06:47:24,02,10,1, 11.8,1,1, 8.955, 10547.707, 276.692, 52634.802 21/05/20,06:47:24,03,10,1, 11.8,1,1, 8.955, 10547.707, 276.665, 52634.806 21/05/20,06:47:24,04,10,1, 11.8,1,1, 8.955, 10547.693, 276.694, 52634.816 21/05/20,06:47:24,05,10,1, 11.8,1,1, 8.955, 10547.706, 276.676, 52634.840 21/05/20,06:47:24,06,10,1, 11.8,1,1, 8.955, 10547.708, 276.677, 52634.797 21/05/20,06:47:24,07,10,1, 11.8,1,1, 8.955, 10547.723, 276.658, 52634.722 21/05/20,06:47:24,08,10,1, 11.8,1,1, 8.955, 10547.699, 276.657, 52634.789 21/05/20,06:47:24,09,10,1, 11.8,1,1, 8.955, 10547.694, 276.653, 52634.782 21/05/20,06:47:24,10,10,1, 11.8,1,1, 8.955, 10547.681, 276.666, 52634.784 21/05/20,06:47:24,11,10,1, 11.8,1,1, 8.955, 10547.670, 276.647, 52634.763 21/05/20,06:47:24,12,10,1, 11.8,1,1, 8.955, 10547.670, 276.672, 52634.795 21/05/20,06:47:24,13,10,1, 11.8,1,1, 8.955, 10547.669, 276.638, 52634.768 21/05/20,06:47:24,14,10,1, 11.8,1,1, 8.955, 10547.676, 276.675, 52634.796 21/05/20,06:47:24,15,10,1, 11.8,1,1, 8.955, 10547.646, 276.662, 52634.793 21/05/20,06:47:24,16,10,1, 11.8,1,1, 8.955, 10547.686, 276.668, 52634.826 21/05/20,06:47:24,17,10,1, 11.8,1,1, 8.955, 10547.678, 276.650, 52634.781 21/05/20,06:47:24,18,10,1, 11.8,1,1, 8.955, 10547.684, 276.640, 52634.819 21/05/20,06:47:24,19,10,1, 11.8,1,1, 8.955, 10547.653, 276.662, 52634.848 21/05/20,06:47:25,00,10,1, 11.9,1,1, 8.960, 10547.646, 276.662, 52634.848 21/05/20,06:47:25,01,10,1, 11.9,1,1, 8.960, 10547.655, 276.635, 52634.779 21/05/20,06:47:25,02,10,1, 11.9,1,1, 8.960, 10547.690, 276.651, 52634.799 21/05/20,06:47:25,03,10,1, 11.9,1,1, 8.960, 10547.673, 276.647, 52634.801 21/05/20,06:47:25,04,10,1, 11.9,1,1, 8.960, 10547.663, 276.626, 52634.818 21/05/20,06:47:25,05,10,1, 11.9,1,1, 8.960, 10547.654, 276.619, 52634.814 21/05/20,06:47:25,06,10,1, 11.9,1,1, 8.960, 10547.640, 276.625, 52634.783 21/05/20,06:47:25,07,10,1, 11.9,1,1, 8.960, 10547.623, 276.609, 52634.810 21/05/20,06:47:25,08,10,1, 11.9,1,1, 8.960, 10547.646, 276.609, 52634.805 21/05/20,06:47:25,09,10,1, 11.9,1,1, 8.960, 10547.651, 276.604, 52634.809 21/05/20,06:47:25,10,10,1, 11.9,1,1, 8.960, 10547.660, 276.631, 52634.776 21/05/20,06:47:25,11,10,1, 11.9,1,1, 8.960, 10547.667, 276.609, 52634.748 21/05/20,06:47:25,12,10,1, 11.9,1,1, 8.960, 10547.639, 276.614, 52634.792 21/05/20,06:47:25,13,10,1, 11.9,1,1, 8.960, 10547.630, 276.611, 52634.824 21/05/20,06:47:25,14,10,1, 11.9,1,1, 8.960, 10547.648, 276.610, 52634.749 21/05/20,06:47:25,15,10,1, 11.9,1,1, 8.960, 10547.637, 276.593, 52634.743 21/05/20,06:47:25,16,10,1, 11.9,1,1, 8.960, 10547.642, 276.585, 52634.725 21/05/20,06:47:25,17,10,1, 11.9,1,1, 8.960, 10547.625, 276.606, 52634.758 21/05/20,06:47:25,18,10,1, 11.9,1,1, 8.960, 10547.621, 276.597, 52634.702 21/05/20,06:47:25,19,10,1, 11.9,1,1, 8.960, 10547.623, 276.582, 52634.724 21/05/20,06:47:26,00,10,1, 11.8,1,1, 8.960, 10547.621, 276.582, 52634.724 21/05/20,06:47:26,01,10,1, 11.8,1,1, 8.960, 10547.634, 276.609, 52634.745 21/05/20,06:47:26,02,10,1, 11.8,1,1, 8.960, 10547.640, 276.567, 52634.738 21/05/20,06:47:26,03,10,1, 11.8,1,1, 8.960, 10547.618, 276.570, 52634.724 21/05/20,06:47:26,04,10,1, 11.8,1,1, 8.960, 10547.609, 276.580, 52634.791 21/05/20,06:47:26,05,10,1, 11.8,1,1, 8.960, 10547.614, 276.575, 52634.733 21/05/20,06:47:26,06,10,1, 11.8,1,1, 8.960, 10547.598, 276.558, 52634.741 21/05/20,06:47:26,07,10,1, 11.8,1,1, 8.960, 10547.601, 276.560, 52634.765 21/05/20,06:47:26,08,10,1, 11.8,1,1, 8.960, 10547.656, 276.560, 52634.960 21/05/20,06:47:26,09,10,1, 11.8,1,1, 8.960, 10547.597, 276.545, 52634.715 21/05/20,06:47:26,10,10,1, 11.8,1,1, 8.960, 10547.581, 276.565, 52634.793 21/05/20,06:47:26,11,10,1, 11.8,1,1, 8.960, 10547.591, 276.587, 52634.793 21/05/20,06:47:26,12,10,1, 11.8,1,1, 8.960, 10547.592, 276.568, 52634.748 21/05/20,06:47:26,13,10,1, 11.8,1,1, 8.960, 10547.616, 276.556, 52634.782 21/05/20,06:47:26,14,10,1, 11.8,1,1, 8.960, 10547.601, 276.539, 52634.747 21/05/20,06:47:26,15,10,1, 11.8,1,1, 8.960, 10547.605, 276.563, 52634.758 21/05/20,06:47:26,16,10,1, 11.8,1,1, 8.960, 10547.593, 276.551, 52634.777 21/05/20,06:47:26,17,10,1, 11.8,1,1, 8.960, 10547.608, 276.537, 52634.774 21/05/20,06:47:26,18,10,1, 11.8,1,1, 8.960, 10547.586, 276.551, 52634.761 21/05/20,06:47:26,19,10,1, 11.8,1,1, 8.960, 10547.606, 276.547, 52634.743 21/05/20,06:47:27,00,10,1, 11.8,1,1, 8.961, 10547.605, 276.547, 52634.743 21/05/20,06:47:27,01,10,1, 11.8,1,1, 8.961, 10547.588, 276.531, 52634.752 21/05/20,06:47:27,02,10,1, 11.8,1,1, 8.961, 10547.613, 276.518, 52634.745 21/05/20,06:47:27,03,10,1, 11.8,1,1, 8.961, 10547.605, 276.513, 52634.730 21/05/20,06:47:27,04,10,1, 11.8,1,1, 8.961, 10547.574, 276.506, 52634.720 21/05/20,06:47:27,05,10,1, 11.8,1,1, 8.961, 10547.611, 276.523, 52634.681 21/05/20,06:47:27,06,10,1, 11.8,1,1, 8.961, 10547.583, 276.492, 52634.793 21/05/20,06:47:27,07,10,1, 11.8,1,1, 8.961, 10547.591, 276.491, 52634.750 21/05/20,06:47:27,08,10,1, 11.8,1,1, 8.961, 10547.592, 276.485, 52634.793 21/05/20,06:47:27,09,10,1, 11.8,1,1, 8.961, 10547.597, 276.468, 52634.716 21/05/20,06:47:27,10,10,1, 11.8,1,1, 8.961, 10547.581, 276.475, 52634.753 21/05/20,06:47:27,11,10,1, 11.8,1,1, 8.961, 10547.623, 276.464, 52634.856 21/05/20,06:47:27,12,10,1, 11.8,1,1, 8.961, 10547.550, 276.463, 52634.715 21/05/20,06:47:27,13,10,1, 11.8,1,1, 8.961, 10547.552, 276.473, 52634.829 21/05/20,06:47:27,14,10,1, 11.8,1,1, 8.961, 10547.585, 276.465, 52634.760 21/05/20,06:47:27,15,10,1, 11.8,1,1, 8.961, 10547.560, 276.441, 52634.765 21/05/20,06:47:27,16,10,1, 11.8,1,1, 8.961, 10547.569, 276.462, 52634.745 21/05/20,06:47:27,17,10,1, 11.8,1,1, 8.961, 10547.593, 276.481, 52634.723 21/05/20,06:47:27,18,10,1, 11.8,1,1, 8.961, 10547.577, 276.428, 52634.689 21/05/20,06:47:27,19,10,1, 11.8,1,1, 8.961, 10547.582, 276.430, 52634.769 21/05/20,06:47:28,00,10,1, 11.9,1,1, 8.959, 10547.580, 276.430, 52634.769 21/05/20,06:47:28,01,10,1, 11.9,1,1, 8.959, 10547.587, 276.436, 52634.703 21/05/20,06:47:28,02,10,1, 11.9,1,1, 8.959, 10547.581, 276.431, 52634.715 21/05/20,06:47:28,03,10,1, 11.9,1,1, 8.959, 10547.561, 276.422, 52634.735 21/05/20,06:47:28,04,10,1, 11.9,1,1, 8.959, 10547.582, 276.440, 52634.766 21/05/20,06:47:28,05,10,1, 11.9,1,1, 8.959, 10547.557, 276.429, 52634.702 21/05/20,06:47:28,06,10,1, 11.9,1,1, 8.959, 10547.575, 276.425, 52634.778 21/05/20,06:47:28,07,10,1, 11.9,1,1, 8.959, 10547.592, 276.428, 52634.691 21/05/20,06:47:28,08,10,1, 11.9,1,1, 8.959, 10547.569, 276.414, 52634.691 21/05/20,06:47:28,09,10,1, 11.9,1,1, 8.959, 10547.564, 276.379, 52634.700 21/05/20,06:47:28,10,10,1, 11.9,1,1, 8.959, 10547.585, 276.405, 52634.695 21/05/20,06:47:28,11,10,1, 11.9,1,1, 8.959, 10547.594, 276.404, 52634.666 21/05/20,06:47:28,12,10,1, 11.9,1,1, 8.959, 10547.571, 276.375, 52634.694 21/05/20,06:47:28,13,10,1, 11.9,1,1, 8.959, 10547.550, 276.362, 52634.686 21/05/20,06:47:28,14,10,1, 11.9,1,1, 8.959, 10547.581, 276.390, 52634.721 21/05/20,06:47:28,15,10,1, 11.9,1,1, 8.959, 10547.576, 276.364, 52634.684 21/05/20,06:47:28,16,10,1, 11.9,1,1, 8.959, 10547.585, 276.384, 52634.679 21/05/20,06:47:28,17,10,1, 11.9,1,1, 8.959, 10547.580, 276.391, 52634.680 21/05/20,06:47:28,18,10,1, 11.9,1,1, 8.959, 10547.562, 276.392, 52634.719 21/05/20,06:47:28,19,10,1, 11.9,1,1, 8.959, 10547.587, 276.367, 52634.687 21/05/20,06:47:29,00,10,1, 11.8,1,1, 8.955, 10547.580, 276.367, 52634.687 21/05/20,06:47:29,01,10,1, 11.8,1,1, 8.955, 10547.555, 276.371, 52634.714 21/05/20,06:47:29,02,10,1, 11.8,1,1, 8.955, 10547.543, 276.386, 52634.667 21/05/20,06:47:29,03,10,1, 11.8,1,1, 8.955, 10547.575, 276.354, 52634.695 21/05/20,06:47:29,04,10,1, 11.8,1,1, 8.955, 10547.531, 276.348, 52634.698 21/05/20,06:47:29,05,10,1, 11.8,1,1, 8.955, 10547.567, 276.353, 52634.688 21/05/20,06:47:29,06,10,1, 11.8,1,1, 8.955, 10547.535, 276.364, 52634.705 21/05/20,06:47:29,07,10,1, 11.8,1,1, 8.955, 10547.538, 276.338, 52634.735 21/05/20,06:47:29,08,10,1, 11.8,1,1, 8.955, 10547.569, 276.336, 52634.731 21/05/20,06:47:29,09,10,1, 11.8,1,1, 8.955, 10547.532, 276.332, 52634.745 21/05/20,06:47:29,10,10,1, 11.8,1,1, 8.955, 10547.580, 276.302, 52634.667 21/05/20,06:47:29,11,10,1, 11.8,1,1, 8.955, 10547.554, 276.325, 52634.717 21/05/20,06:47:29,12,10,1, 11.8,1,1, 8.955, 10547.593, 276.340, 52634.742 21/05/20,06:47:29,13,10,1, 11.8,1,1, 8.955, 10547.560, 276.297, 52634.705 21/05/20,06:47:29,14,10,1, 11.8,1,1, 8.955, 10547.562, 276.303, 52634.700 21/05/20,06:47:29,15,10,1, 11.8,1,1, 8.955, 10547.579, 276.315, 52634.728 21/05/20,06:47:29,16,10,1, 11.8,1,1, 8.955, 10547.566, 276.319, 52634.685 21/05/20,06:47:29,17,10,1, 11.8,1,1, 8.955, 10547.553, 276.307, 52634.671 21/05/20,06:47:29,18,10,1, 11.8,1,1, 8.955, 10547.535, 276.292, 52634.659 21/05/20,06:47:29,19,10,1, 11.8,1,1, 8.955, 10547.545, 276.285, 52634.697 21/05/20,06:47:30,00,10,1, 11.9,1,1, 8.960, 10547.538, 276.285, 52634.697 21/05/20,06:47:30,01,10,1, 11.9,1,1, 8.960, 10547.551, 276.280, 52634.656 21/05/20,06:47:30,02,10,1, 11.9,1,1, 8.960, 10547.532, 276.276, 52634.653 21/05/20,06:47:30,03,10,1, 11.9,1,1, 8.960, 10547.551, 276.260, 52634.693 21/05/20,06:47:30,04,10,1, 11.9,1,1, 8.960, 10547.550, 276.248, 52634.688 21/05/20,06:47:30,05,10,1, 11.9,1,1, 8.960, 10547.569, 276.262, 52634.573 21/05/20,06:47:30,06,10,1, 11.9,1,1, 8.960, 10547.567, 276.276, 52634.728 21/05/20,06:47:30,07,10,1, 11.9,1,1, 8.960, 10547.570, 276.248, 52634.712 21/05/20,06:47:30,08,10,1, 11.9,1,1, 8.960, 10547.555, 276.235, 52634.684 21/05/20,06:47:30,09,10,1, 11.9,1,1, 8.960, 10547.583, 276.256, 52634.715 21/05/20,06:47:30,10,10,1, 11.9,1,1, 8.960, 10547.577, 276.250, 52634.699 21/05/20,06:47:30,11,10,1, 11.9,1,1, 8.960, 10547.553, 276.214, 52634.692 21/05/20,06:47:30,12,10,1, 11.9,1,1, 8.960, 10547.550, 276.235, 52634.670 21/05/20,06:47:30,13,10,1, 11.9,1,1, 8.960, 10547.562, 276.237, 52634.722 21/05/20,06:47:30,14,10,1, 11.9,1,1, 8.960, 10547.555, 276.204, 52634.688 21/05/20,06:47:30,15,10,1, 11.9,1,1, 8.960, 10547.572, 276.205, 52634.703 21/05/20,06:47:30,16,10,1, 11.9,1,1, 8.960, 10547.581, 276.228, 52634.689 21/05/20,06:47:30,17,10,1, 11.9,1,1, 8.960, 10547.569, 276.188, 52634.697 21/05/20,06:47:30,18,10,1, 11.9,1,1, 8.960, 10547.554, 276.172, 52634.672 21/05/20,06:47:30,19,10,1, 11.9,1,1, 8.960, 10547.547, 276.203, 52634.699 21/05/20,06:47:31,00,10,1, 11.9,1,1, 8.959, 10547.546, 276.203, 52634.699 21/05/20,06:47:31,01,10,1, 11.9,1,1, 8.959, 10547.590, 276.174, 52634.672 21/05/20,06:47:31,02,10,1, 11.9,1,1, 8.959, 10547.591, 276.164, 52634.635 21/05/20,06:47:31,03,10,1, 11.9,1,1, 8.959, 10547.589, 276.196, 52634.681 21/05/20,06:47:31,04,10,1, 11.9,1,1, 8.959, 10547.581, 276.170, 52634.687 21/05/20,06:47:31,05,10,1, 11.9,1,1, 8.959, 10547.579, 276.167, 52634.687 21/05/20,06:47:31,06,10,1, 11.9,1,1, 8.959, 10547.563, 276.153, 52634.664 21/05/20,06:47:31,07,10,1, 11.9,1,1, 8.959, 10547.566, 276.173, 52634.662 21/05/20,06:47:31,08,10,1, 11.9,1,1, 8.959, 10547.566, 276.150, 52634.711 21/05/20,06:47:31,09,10,1, 11.9,1,1, 8.959, 10547.586, 276.146, 52634.677 21/05/20,06:47:31,10,10,1, 11.9,1,1, 8.959, 10547.569, 276.138, 52634.670 21/05/20,06:47:31,11,10,1, 11.9,1,1, 8.959, 10547.587, 276.141, 52634.685 21/05/20,06:47:31,12,10,1, 11.9,1,1, 8.959, 10547.567, 276.125, 52634.632 21/05/20,06:47:31,13,10,1, 11.9,1,1, 8.959, 10547.567, 276.110, 52634.655 21/05/20,06:47:31,14,10,1, 11.9,1,1, 8.959, 10547.568, 276.136, 52634.616 21/05/20,06:47:31,15,10,1, 11.9,1,1, 8.959, 10547.593, 276.094, 52634.641 21/05/20,06:47:31,16,10,1, 11.9,1,1, 8.959, 10547.551, 276.104, 52634.638 21/05/20,06:47:31,17,10,1, 11.9,1,1, 8.959, 10547.568, 276.106, 52634.647 21/05/20,06:47:31,18,10,1, 11.9,1,1, 8.959, 10547.596, 276.109, 52634.664 21/05/20,06:47:31,19,10,1, 11.9,1,1, 8.959, 10547.593, 276.088, 52634.633 21/05/20,06:47:32,00,10,1, 11.9,1,1, 8.960, 10547.588, 276.088, 52634.633 21/05/20,06:47:32,01,10,1, 11.9,1,1, 8.960, 10547.586, 276.108, 52634.667 21/05/20,06:47:32,02,10,1, 11.9,1,1, 8.960, 10547.632, 276.104, 52634.835 21/05/20,06:47:32,03,10,1, 11.9,1,1, 8.960, 10547.599, 276.065, 52634.671 21/05/20,06:47:32,04,10,1, 11.9,1,1, 8.960, 10547.561, 276.069, 52634.576 21/05/20,06:47:32,05,10,1, 11.9,1,1, 8.960, 10547.552, 276.084, 52634.598 21/05/20,06:47:32,06,10,1, 11.9,1,1, 8.960, 10547.565, 276.066, 52634.629 21/05/20,06:47:32,07,10,1, 11.9,1,1, 8.960, 10547.580, 276.058, 52634.590 21/05/20,06:47:32,08,10,1, 11.9,1,1, 8.960, 10547.566, 276.052, 52634.601 21/05/20,06:47:32,09,10,1, 11.9,1,1, 8.960, 10547.574, 276.062, 52634.647 21/05/20,06:47:32,10,10,1, 11.9,1,1, 8.960, 10547.579, 276.071, 52634.637 21/05/20,06:47:32,11,10,1, 11.9,1,1, 8.960, 10547.575, 276.026, 52634.579 21/05/20,06:47:32,12,10,1, 11.9,1,1, 8.960, 10547.590, 276.056, 52634.618 21/05/20,06:47:32,13,10,1, 11.9,1,1, 8.960, 10547.600, 276.033, 52634.598 21/05/20,06:47:32,14,10,1, 11.9,1,1, 8.960, 10547.596, 276.019, 52634.594 21/05/20,06:47:32,15,10,1, 11.9,1,1, 8.960, 10547.578, 276.031, 52634.633 21/05/20,06:47:32,16,10,1, 11.9,1,1, 8.960, 10547.626, 276.007, 52634.411 21/05/20,06:47:32,17,10,1, 11.9,1,1, 8.960, 10547.634, 275.996, 52634.638 21/05/20,06:47:32,18,10,1, 11.9,1,1, 8.960, 10547.600, 275.980, 52634.552 21/05/20,06:47:32,19,10,1, 11.9,1,1, 8.960, 10547.628, 276.003, 52634.603 21/05/20,06:47:33,00,10,1, 11.8,1,1, 8.959, 10547.621, 276.003, 52634.603 21/05/20,06:47:33,01,10,1, 11.8,1,1, 8.959, 10547.617, 275.979, 52634.598 21/05/20,06:47:33,02,10,1, 11.8,1,1, 8.959, 10547.604, 275.968, 52634.598 21/05/20,06:47:33,03,10,1, 11.8,1,1, 8.959, 10547.596, 275.983, 52634.589 21/05/20,06:47:33,04,10,1, 11.8,1,1, 8.959, 10547.598, 275.944, 52634.538 21/05/20,06:47:33,05,10,1, 11.8,1,1, 8.959, 10547.598, 275.957, 52634.574 21/05/20,06:47:33,06,10,1, 11.8,1,1, 8.959, 10547.604, 275.959, 52634.585 21/05/20,06:47:33,07,10,1, 11.8,1,1, 8.959, 10547.603, 275.945, 52634.574 21/05/20,06:47:33,08,10,1, 11.8,1,1, 8.959, 10547.610, 275.962, 52634.628 21/05/20,06:47:33,09,10,1, 11.8,1,1, 8.959, 10547.619, 275.934, 52634.611 21/05/20,06:47:33,10,10,1, 11.8,1,1, 8.959, 10547.632, 275.914, 52634.512 21/05/20,06:47:33,11,10,1, 11.8,1,1, 8.959, 10547.638, 275.908, 52634.578 21/05/20,06:47:33,12,10,1, 11.8,1,1, 8.959, 10547.620, 275.894, 52634.541 21/05/20,06:47:33,13,10,1, 11.8,1,1, 8.959, 10547.623, 275.897, 52634.599 21/05/20,06:47:33,14,10,1, 11.8,1,1, 8.959, 10547.623, 275.887, 52634.541 21/05/20,06:47:33,15,10,1, 11.8,1,1, 8.959, 10547.637, 275.876, 52634.549 21/05/20,06:47:33,16,10,1, 11.8,1,1, 8.959, 10547.640, 275.877, 52634.533 21/05/20,06:47:33,17,10,1, 11.8,1,1, 8.959, 10547.653, 275.844, 52634.565 21/05/20,06:47:33,18,10,1, 11.8,1,1, 8.959, 10547.631, 275.848, 52634.542 21/05/20,06:47:33,19,10,1, 11.8,1,1, 8.959, 10547.642, 275.869, 52634.576 21/05/20,06:47:34,00,10,1, 11.9,1,1, 8.958, 10547.638, 275.869, 52634.576 21/05/20,06:47:34,01,10,1, 11.9,1,1, 8.958, 10547.659, 275.838, 52634.560 21/05/20,06:47:34,02,10,1, 11.9,1,1, 8.958, 10547.626, 275.809, 52634.552 21/05/20,06:47:34,03,10,1, 11.9,1,1, 8.958, 10547.656, 275.837, 52634.605 21/05/20,06:47:34,04,10,1, 11.9,1,1, 8.958, 10547.628, 275.800, 52634.547 21/05/20,06:47:34,05,10,1, 11.9,1,1, 8.958, 10547.641, 275.808, 52634.273 21/05/20,06:47:34,06,10,1, 11.9,1,1, 8.958, 10547.592, 275.814, 52634.576 21/05/20,06:47:34,07,10,1, 11.9,1,1, 8.958, 10547.629, 275.831, 52634.594 21/05/20,06:47:34,08,10,1, 11.9,1,1, 8.958, 10547.646, 275.786, 52634.544 21/05/20,06:47:34,09,10,1, 11.9,1,1, 8.958, 10547.648, 275.802, 52634.528 21/05/20,06:47:34,10,10,1, 11.9,1,1, 8.958, 10547.670, 275.782, 52634.532 21/05/20,06:47:34,11,10,1, 11.9,1,1, 8.958, 10547.654, 275.758, 52634.514 21/05/20,06:47:34,12,10,1, 11.9,1,1, 8.958, 10547.677, 275.767, 52634.506 21/05/20,06:47:34,13,10,1, 11.9,1,1, 8.958, 10547.650, 275.758, 52634.510 21/05/20,06:47:34,14,10,1, 11.9,1,1, 8.958, 10547.674, 275.759, 52634.553 21/05/20,06:47:34,15,10,1, 11.9,1,1, 8.958, 10547.685, 275.748, 52634.522 21/05/20,06:47:34,16,10,1, 11.9,1,1, 8.958, 10547.668, 275.727, 52634.513 21/05/20,06:47:34,17,10,1, 11.9,1,1, 8.958, 10547.641, 275.740, 52634.504 21/05/20,06:47:34,18,10,1, 11.9,1,1, 8.958, 10547.681, 275.730, 52634.516 21/05/20,06:47:34,19,10,1, 11.9,1,1, 8.958, 10547.648, 275.717, 52634.486 21/05/20,06:47:35,00,10,1, 11.9,1,1, 8.960, 10547.646, 275.717, 52634.486 21/05/20,06:47:35,01,10,1, 11.9,1,1, 8.960, 10547.675, 275.733, 52634.524 21/05/20,06:47:35,02,10,1, 11.9,1,1, 8.960, 10547.697, 275.728, 52634.483 21/05/20,06:47:35,03,10,1, 11.9,1,1, 8.960, 10547.649, 275.705, 52634.490 21/05/20,06:47:35,04,10,1, 11.9,1,1, 8.960, 10547.690, 275.720, 52634.515 21/05/20,06:47:35,05,10,1, 11.9,1,1, 8.960, 10547.693, 275.677, 52634.447 21/05/20,06:47:35,06,10,1, 11.9,1,1, 8.960, 10547.678, 275.666, 52634.480 21/05/20,06:47:35,07,10,1, 11.9,1,1, 8.960, 10547.689, 275.658, 52634.473 21/05/20,06:47:35,08,10,1, 11.9,1,1, 8.960, 10547.710, 275.671, 52634.501 21/05/20,06:47:35,09,10,1, 11.9,1,1, 8.960, 10547.698, 275.650, 52634.424 21/05/20,06:47:35,10,10,1, 11.9,1,1, 8.960, 10547.701, 275.647, 52634.477 21/05/20,06:47:35,11,10,1, 11.9,1,1, 8.960, 10547.700, 275.656, 52634.523 21/05/20,06:47:35,12,10,1, 11.9,1,1, 8.960, 10547.682, 275.631, 52634.482 21/05/20,06:47:35,13,10,1, 11.9,1,1, 8.960, 10547.687, 275.609, 52634.454 21/05/20,06:47:35,14,10,1, 11.9,1,1, 8.960, 10547.698, 275.609, 52634.446 21/05/20,06:47:35,15,10,1, 11.9,1,1, 8.960, 10547.727, 275.624, 52634.445 21/05/20,06:47:35,16,10,1, 11.9,1,1, 8.960, 10547.708, 275.605, 52634.469 21/05/20,06:47:35,17,10,1, 11.9,1,1, 8.960, 10547.705, 275.604, 52634.457 21/05/20,06:47:35,18,10,1, 11.9,1,1, 8.960, 10547.685, 275.603, 52634.506 21/05/20,06:47:35,19,10,1, 11.9,1,1, 8.960, 10547.696, 275.586, 52634.490 21/05/20,06:47:36,00,10,1, 11.9,1,1, 8.962, 10547.688, 275.586, 52634.490 21/05/20,06:47:36,01,10,1, 11.9,1,1, 8.962, 10547.734, 275.575, 52634.488 21/05/20,06:47:36,02,10,1, 11.9,1,1, 8.962, 10547.707, 275.573, 52634.529 21/05/20,06:47:36,03,10,1, 11.9,1,1, 8.962, 10547.762, 275.560, 52634.400 21/05/20,06:47:36,04,10,1, 11.9,1,1, 8.962, 10547.709, 275.549, 52634.453 21/05/20,06:47:36,05,10,1, 11.9,1,1, 8.962, 10547.697, 275.526, 52634.450 21/05/20,06:47:36,06,10,1, 11.9,1,1, 8.962, 10547.713, 275.508, 52634.431 21/05/20,06:47:36,07,10,1, 11.9,1,1, 8.962, 10547.719, 275.517, 52634.400 21/05/20,06:47:36,08,10,1, 11.9,1,1, 8.962, 10547.721, 275.530, 52634.414 21/05/20,06:47:36,09,10,1, 11.9,1,1, 8.962, 10547.738, 275.524, 52634.437 21/05/20,06:47:36,10,10,1, 11.9,1,1, 8.962, 10547.719, 275.482, 52634.397 21/05/20,06:47:36,11,10,1, 11.9,1,1, 8.962, 10547.757, 275.499, 52634.417 21/05/20,06:47:36,12,10,1, 11.9,1,1, 8.962, 10547.746, 275.493, 52634.408 21/05/20,06:47:36,13,10,1, 11.9,1,1, 8.962, 10547.719, 275.458, 52634.382 21/05/20,06:47:36,14,10,1, 11.9,1,1, 8.962, 10547.724, 275.452, 52634.440 21/05/20,06:47:36,15,10,1, 11.9,1,1, 8.962, 10547.740, 275.467, 52634.422 21/05/20,06:47:36,16,10,1, 11.9,1,1, 8.962, 10547.732, 275.438, 52634.423 21/05/20,06:47:36,17,10,1, 11.9,1,1, 8.962, 10547.731, 275.428, 52634.359 21/05/20,06:47:36,18,10,1, 11.9,1,1, 8.962, 10547.715, 275.444, 52634.428 21/05/20,06:47:36,19,10,1, 11.9,1,1, 8.962, 10547.713, 275.421, 52634.396 21/05/20,06:47:37,00,09,1, 11.9,1,1, 8.961, 10547.713, 275.421, 52634.396 21/05/20,06:47:37,01,09,1, 11.9,1,1, 8.961, 10547.765, 275.386, 52634.381 21/05/20,06:47:37,02,09,1, 11.9,1,1, 8.961, 10547.742, 275.402, 52634.374 21/05/20,06:47:37,03,09,1, 11.9,1,1, 8.961, 10547.727, 275.373, 52634.385 21/05/20,06:47:37,04,09,1, 11.9,1,1, 8.961, 10547.724, 275.375, 52634.365 21/05/20,06:47:37,05,09,1, 11.9,1,1, 8.961, 10547.717, 275.391, 52634.404 21/05/20,06:47:37,06,09,1, 11.9,1,1, 8.961, 10547.725, 275.365, 52634.402 21/05/20,06:47:37,07,09,1, 11.9,1,1, 8.961, 10547.736, 275.358, 52634.382 21/05/20,06:47:37,08,09,1, 11.9,1,1, 8.961, 10547.739, 275.351, 52634.375 21/05/20,06:47:37,09,09,1, 11.9,1,1, 8.961, 10547.732, 275.346, 52634.347 21/05/20,06:47:37,10,09,1, 11.9,1,1, 8.961, 10547.740, 275.331, 52634.361 21/05/20,06:47:37,11,09,1, 11.9,1,1, 8.961, 10547.721, 275.310, 52634.318 21/05/20,06:47:37,12,09,1, 11.9,1,1, 8.961, 10547.724, 275.337, 52634.364 21/05/20,06:47:37,13,09,1, 11.9,1,1, 8.961, 10547.743, 275.337, 52634.404 21/05/20,06:47:37,14,09,1, 11.9,1,1, 8.961, 10547.739, 275.304, 52634.389 21/05/20,06:47:37,15,09,1, 11.9,1,1, 8.961, 10547.763, 275.309, 52634.408 21/05/20,06:47:37,16,09,1, 11.9,1,1, 8.961, 10547.755, 275.308, 52634.415 21/05/20,06:47:37,17,09,1, 11.9,1,1, 8.961, 10547.743, 275.295, 52634.372 21/05/20,06:47:37,18,09,1, 11.9,1,1, 8.961, 10547.765, 275.261, 52634.345 21/05/20,06:47:37,19,09,1, 11.9,1,1, 8.961, 10547.733, 275.276, 52634.388 21/05/20,06:47:38,00,09,1, 11.9,1,1, 8.959, 10547.730, 275.276, 52634.388 21/05/20,06:47:38,01,09,1, 11.9,1,1, 8.959, 10547.751, 275.263, 52634.372 21/05/20,06:47:38,02,09,1, 11.9,1,1, 8.959, 10547.749, 275.240, 52634.330 21/05/20,06:47:38,03,09,1, 11.9,1,1, 8.959, 10547.735, 275.231, 52634.360 21/05/20,06:47:38,04,09,1, 11.9,1,1, 8.959, 10547.741, 275.218, 52634.341 21/05/20,06:47:38,05,09,1, 11.9,1,1, 8.959, 10547.739, 275.218, 52634.368 21/05/20,06:47:38,06,09,1, 11.9,1,1, 8.959, 10547.763, 275.214, 52634.311 21/05/20,06:47:38,07,09,1, 11.9,1,1, 8.959, 10547.741, 275.242, 52634.327 21/05/20,06:47:38,08,09,1, 11.9,1,1, 8.959, 10547.751, 275.196, 52634.323 21/05/20,06:47:38,09,09,1, 11.9,1,1, 8.959, 10547.747, 275.194, 52634.376 21/05/20,06:47:38,10,09,1, 11.9,1,1, 8.959, 10547.741, 275.220, 52634.333 21/05/20,06:47:38,11,09,1, 11.9,1,1, 8.959, 10547.746, 275.166, 52634.365 21/05/20,06:47:38,12,09,1, 11.9,1,1, 8.959, 10547.736, 275.176, 52634.325 21/05/20,06:47:38,13,09,1, 11.9,1,1, 8.959, 10547.770, 275.223, 52634.351 21/05/20,06:47:38,14,09,1, 11.9,1,1, 8.959, 10547.746, 275.175, 52634.327 21/05/20,06:47:38,15,09,1, 11.9,1,1, 8.959, 10547.737, 275.169, 52634.329 21/05/20,06:47:38,16,09,1, 11.9,1,1, 8.959, 10547.748, 275.173, 52634.303 21/05/20,06:47:38,17,09,1, 11.9,1,1, 8.959, 10547.746, 275.155, 52634.328 21/05/20,06:47:38,18,09,1, 11.9,1,1, 8.959, 10547.735, 275.133, 52634.308 21/05/20,06:47:38,19,09,1, 11.9,1,1, 8.959, 10547.752, 275.156, 52634.313 21/05/20,06:47:39,00,10,1, 11.8,1,1, 8.961, 10547.746, 275.156, 52634.313 21/05/20,06:47:39,01,10,1, 11.8,1,1, 8.961, 10547.724, 275.130, 52634.309 21/05/20,06:47:39,02,10,1, 11.8,1,1, 8.961, 10547.749, 275.122, 52634.363 21/05/20,06:47:39,03,10,1, 11.8,1,1, 8.961, 10547.764, 275.112, 52634.328 21/05/20,06:47:39,04,10,1, 11.8,1,1, 8.961, 10547.762, 275.114, 52634.337 21/05/20,06:47:39,05,10,1, 11.8,1,1, 8.961, 10547.782, 275.096, 52634.385 21/05/20,06:47:39,06,10,1, 11.8,1,1, 8.961, 10547.751, 275.047, 52634.324 21/05/20,06:47:39,07,10,1, 11.8,1,1, 8.961, 10547.764, 275.072, 52634.362 21/05/20,06:47:39,08,10,1, 11.8,1,1, 8.961, 10547.767, 275.056, 52634.329 21/05/20,06:47:39,09,10,1, 11.8,1,1, 8.961, 10547.768, 275.064, 52634.317 21/05/20,06:47:39,10,10,1, 11.8,1,1, 8.961, 10547.775, 275.072, 52634.358 21/05/20,06:47:39,11,10,1, 11.8,1,1, 8.961, 10547.790, 275.041, 52634.347 21/05/20,06:47:39,12,10,1, 11.8,1,1, 8.961, 10547.763, 275.014, 52634.382 21/05/20,06:47:39,13,10,1, 11.8,1,1, 8.961, 10547.790, 275.041, 52634.329 21/05/20,06:47:39,14,10,1, 11.8,1,1, 8.961, 10547.779, 275.027, 52634.348 21/05/20,06:47:39,15,10,1, 11.8,1,1, 8.961, 10547.766, 274.986, 52634.281 21/05/20,06:47:39,16,10,1, 11.8,1,1, 8.961, 10547.748, 275.015, 52634.337 21/05/20,06:47:39,17,10,1, 11.8,1,1, 8.961, 10547.771, 274.977, 52634.309 21/05/20,06:47:39,18,10,1, 11.8,1,1, 8.961, 10547.771, 274.974, 52634.298 21/05/20,06:47:39,19,10,1, 11.8,1,1, 8.961, 10547.767, 274.951, 52634.292 21/05/20,06:47:40,00,09,1, 11.9,1,1, 8.960, 10547.763, 274.951, 52634.292 21/05/20,06:47:40,01,09,1, 11.9,1,1, 8.960, 10547.777, 274.934, 52634.272 21/05/20,06:47:40,02,09,1, 11.9,1,1, 8.960, 10547.779, 274.934, 52634.329 21/05/20,06:47:40,03,09,1, 11.9,1,1, 8.960, 10547.794, 274.951, 52634.290 21/05/20,06:47:40,04,09,1, 11.9,1,1, 8.960, 10547.770, 274.924, 52634.305 21/05/20,06:47:40,05,09,1, 11.9,1,1, 8.960, 10547.757, 274.907, 52634.273 21/05/20,06:47:40,06,09,1, 11.9,1,1, 8.960, 10547.748, 274.916, 52634.286 21/05/20,06:47:40,07,09,1, 11.9,1,1, 8.960, 10547.768, 274.903, 52634.297 21/05/20,06:47:40,08,09,1, 11.9,1,1, 8.960, 10547.753, 274.904, 52634.324 21/05/20,06:47:40,09,09,1, 11.9,1,1, 8.960, 10547.789, 274.883, 52634.201 21/05/20,06:47:40,10,09,1, 11.9,1,1, 8.960, 10547.796, 274.880, 52634.273 21/05/20,06:47:40,11,09,1, 11.9,1,1, 8.960, 10547.776, 274.865, 52634.311 21/05/20,06:47:40,12,09,1, 11.9,1,1, 8.960, 10547.793, 274.876, 52634.293 21/05/20,06:47:40,13,09,1, 11.9,1,1, 8.960, 10547.766, 274.844, 52634.356 21/05/20,06:47:40,14,09,1, 11.9,1,1, 8.960, 10547.763, 274.862, 52634.312 21/05/20,06:47:40,15,09,1, 11.9,1,1, 8.960, 10547.771, 274.858, 52634.296 21/05/20,06:47:40,16,09,1, 11.9,1,1, 8.960, 10547.758, 274.833, 52634.273 21/05/20,06:47:40,17,09,1, 11.9,1,1, 8.960, 10547.755, 274.843, 52634.319 21/05/20,06:47:40,18,09,1, 11.9,1,1, 8.960, 10547.776, 274.836, 52634.277 21/05/20,06:47:40,19,09,1, 11.9,1,1, 8.960, 10547.769, 274.821, 52634.299 21/05/20,06:47:41,00,10,1, 11.9,1,1, 8.963, 10547.763, 274.821, 52634.299 21/05/20,06:47:41,01,10,1, 11.9,1,1, 8.963, 10547.777, 274.815, 52634.266 21/05/20,06:47:41,02,10,1, 11.9,1,1, 8.963, 10547.746, 274.764, 52634.240 21/05/20,06:47:41,03,10,1, 11.9,1,1, 8.963, 10547.738, 274.782, 52634.270 21/05/20,06:47:41,04,10,1, 11.9,1,1, 8.963, 10547.776, 274.797, 52634.286 21/05/20,06:47:41,05,10,1, 11.9,1,1, 8.963, 10547.753, 274.781, 52634.302 21/05/20,06:47:41,06,10,1, 11.9,1,1, 8.963, 10547.740, 274.792, 52634.248 21/05/20,06:47:41,07,10,1, 11.9,1,1, 8.963, 10547.756, 274.776, 52634.303 21/05/20,06:47:41,08,10,1, 11.9,1,1, 8.963, 10547.748, 274.742, 52634.241 21/05/20,06:47:41,09,10,1, 11.9,1,1, 8.963, 10547.736, 274.737, 52634.241 21/05/20,06:47:41,10,10,1, 11.9,1,1, 8.963, 10547.737, 274.731, 52634.256 21/05/20,06:47:41,11,10,1, 11.9,1,1, 8.963, 10547.756, 274.746, 52634.244 21/05/20,06:47:41,12,10,1, 11.9,1,1, 8.963, 10547.744, 274.721, 52634.283 21/05/20,06:47:41,13,10,1, 11.9,1,1, 8.963, 10547.735, 274.700, 52634.231 21/05/20,06:47:41,14,10,1, 11.9,1,1, 8.963, 10547.741, 274.698, 52634.254 21/05/20,06:47:41,15,10,1, 11.9,1,1, 8.963, 10547.745, 274.685, 52634.247 21/05/20,06:47:41,16,10,1, 11.9,1,1, 8.963, 10547.732, 274.686, 52634.239 21/05/20,06:47:41,17,10,1, 11.9,1,1, 8.963, 10547.723, 274.674, 52634.233 21/05/20,06:47:41,18,10,1, 11.9,1,1, 8.963, 10547.734, 274.671, 52634.269 21/05/20,06:47:41,19,10,1, 11.9,1,1, 8.963, 10547.739, 274.666, 52634.210 21/05/20,06:47:42,00,10,1, 11.8,1,1, 8.963, 10547.738, 274.666, 52634.210 21/05/20,06:47:42,01,10,1, 11.8,1,1, 8.963, 10547.714, 274.644, 52634.273 21/05/20,06:47:42,02,10,1, 11.8,1,1, 8.963, 10547.725, 274.643, 52634.265 21/05/20,06:47:42,03,10,1, 11.8,1,1, 8.963, 10547.703, 274.615, 52634.225 21/05/20,06:47:42,04,10,1, 11.8,1,1, 8.963, 10547.709, 274.625, 52634.204 21/05/20,06:47:42,05,10,1, 11.8,1,1, 8.963, 10547.725, 274.619, 52634.261 21/05/20,06:47:42,06,10,1, 11.8,1,1, 8.963, 10547.732, 274.588, 52634.256 21/05/20,06:47:42,07,10,1, 11.8,1,1, 8.963, 10547.722, 274.604, 52634.226 21/05/20,06:47:42,08,10,1, 11.8,1,1, 8.963, 10547.742, 274.591, 52634.242 21/05/20,06:47:42,09,10,1, 11.8,1,1, 8.963, 10547.725, 274.586, 52634.237 21/05/20,06:47:42,10,10,1, 11.8,1,1, 8.963, 10547.720, 274.582, 52634.224 21/05/20,06:47:42,11,10,1, 11.8,1,1, 8.963, 10547.713, 274.609, 52634.263 21/05/20,06:47:42,12,10,1, 11.8,1,1, 8.963, 10547.722, 274.576, 52634.230 21/05/20,06:47:42,13,10,1, 11.8,1,1, 8.963, 10547.709, 274.572, 52634.245 21/05/20,06:47:42,14,10,1, 11.8,1,1, 8.963, 10547.721, 274.549, 52634.211 21/05/20,06:47:42,15,10,1, 11.8,1,1, 8.963, 10547.715, 274.519, 52634.217 21/05/20,06:47:42,16,10,1, 11.8,1,1, 8.963, 10547.698, 274.525, 52634.214 21/05/20,06:47:42,17,10,1, 11.8,1,1, 8.963, 10547.710, 274.539, 52634.233 21/05/20,06:47:42,18,10,1, 11.8,1,1, 8.963, 10547.713, 274.507, 52634.249 21/05/20,06:47:42,19,10,1, 11.8,1,1, 8.963, 10547.731, 274.545, 52634.302 21/05/20,06:47:43,00,10,1, 11.9,1,1, 8.964, 10547.730, 274.545, 52634.302 21/05/20,06:47:43,01,10,1, 11.9,1,1, 8.964, 10547.689, 274.521, 52634.238 21/05/20,06:47:43,02,10,1, 11.9,1,1, 8.964, 10547.692, 274.515, 52634.252 21/05/20,06:47:43,03,10,1, 11.9,1,1, 8.964, 10547.720, 274.507, 52634.280 21/05/20,06:47:43,04,10,1, 11.9,1,1, 8.964, 10547.692, 274.477, 52634.216 21/05/20,06:47:43,05,10,1, 11.9,1,1, 8.964, 10547.713, 274.473, 52634.231 21/05/20,06:47:43,06,10,1, 11.9,1,1, 8.964, 10547.693, 274.466, 52634.229 21/05/20,06:47:43,07,10,1, 11.9,1,1, 8.964, 10547.696, 274.446, 52634.209 21/05/20,06:47:43,08,10,1, 11.9,1,1, 8.964, 10547.688, 274.441, 52634.211 21/05/20,06:47:43,09,10,1, 11.9,1,1, 8.964, 10547.704, 274.426, 52634.233 21/05/20,06:47:43,10,10,1, 11.9,1,1, 8.964, 10547.671, 274.438, 52634.164 21/05/20,06:47:43,11,10,1, 11.9,1,1, 8.964, 10547.703, 274.422, 52634.206 21/05/20,06:47:43,12,10,1, 11.9,1,1, 8.964, 10547.664, 274.416, 52634.200 21/05/20,06:47:43,13,10,1, 11.9,1,1, 8.964, 10547.669, 274.382, 52634.182 21/05/20,06:47:43,14,10,1, 11.9,1,1, 8.964, 10547.674, 274.371, 52634.248 21/05/20,06:47:43,15,10,1, 11.9,1,1, 8.964, 10547.656, 274.373, 52634.218 21/05/20,06:47:43,16,10,1, 11.9,1,1, 8.964, 10547.657, 274.368, 52634.192 21/05/20,06:47:43,17,10,1, 11.9,1,1, 8.964, 10547.668, 274.372, 52634.183 21/05/20,06:47:43,18,10,1, 11.9,1,1, 8.964, 10547.649, 274.377, 52634.185 21/05/20,06:47:43,19,10,1, 11.9,1,1, 8.964, 10547.656, 274.382, 52634.225 21/05/20,06:47:44,00,10,1, 11.9,1,1, 8.960, 10547.655, 274.382, 52634.225 21/05/20,06:47:44,01,10,1, 11.9,1,1, 8.960, 10547.647, 274.336, 52634.241 21/05/20,06:47:44,02,10,1, 11.9,1,1, 8.960, 10547.685, 274.332, 52634.185 21/05/20,06:47:44,03,10,1, 11.9,1,1, 8.960, 10547.642, 274.346, 52634.211 21/05/20,06:47:44,04,10,1, 11.9,1,1, 8.960, 10547.666, 274.326, 52634.185 21/05/20,06:47:44,05,10,1, 11.9,1,1, 8.960, 10547.679, 274.346, 52634.205 21/05/20,06:47:44,06,10,1, 11.9,1,1, 8.960, 10547.662, 274.326, 52634.175 21/05/20,06:47:44,07,10,1, 11.9,1,1, 8.960, 10547.644, 274.313, 52634.204 21/05/20,06:47:44,08,10,1, 11.9,1,1, 8.960, 10547.649, 274.307, 52634.208 21/05/20,06:47:44,09,10,1, 11.9,1,1, 8.960, 10547.659, 274.301, 52634.196 21/05/20,06:47:44,10,10,1, 11.9,1,1, 8.960, 10547.643, 274.273, 52634.216 21/05/20,06:47:44,11,10,1, 11.9,1,1, 8.960, 10547.647, 274.262, 52634.199 21/05/20,06:47:44,12,10,1, 11.9,1,1, 8.960, 10547.637, 274.272, 52634.229 21/05/20,06:47:44,13,10,1, 11.9,1,1, 8.960, 10547.658, 274.276, 52634.186 21/05/20,06:47:44,14,10,1, 11.9,1,1, 8.960, 10547.646, 274.238, 52634.202 21/05/20,06:47:44,15,10,1, 11.9,1,1, 8.960, 10547.632, 274.241, 52634.200 21/05/20,06:47:44,16,10,1, 11.9,1,1, 8.960, 10547.646, 274.237, 52634.184 21/05/20,06:47:44,17,10,1, 11.9,1,1, 8.960, 10547.618, 274.210, 52634.197 21/05/20,06:47:44,18,10,1, 11.9,1,1, 8.960, 10547.617, 274.191, 52634.209 21/05/20,06:47:44,19,10,1, 11.9,1,1, 8.960, 10547.594, 274.211, 52634.173 21/05/20,06:47:45,00,09,1, 11.9,1,1, 8.960, 10547.588, 274.211, 52634.173 21/05/20,06:47:45,01,09,1, 11.9,1,1, 8.960, 10547.597, 274.204, 52634.225 21/05/20,06:47:45,02,09,1, 11.9,1,1, 8.960, 10547.631, 274.181, 52634.202 21/05/20,06:47:45,03,09,1, 11.9,1,1, 8.960, 10547.591, 274.196, 52634.163 21/05/20,06:47:45,04,09,1, 11.9,1,1, 8.960, 10547.621, 274.170, 52634.210 21/05/20,06:47:45,05,09,1, 11.9,1,1, 8.960, 10547.612, 274.172, 52634.172 21/05/20,06:47:45,06,09,1, 11.9,1,1, 8.960, 10547.607, 274.183, 52634.221 21/05/20,06:47:45,07,09,1, 11.9,1,1, 8.960, 10547.628, 274.152, 52634.202 21/05/20,06:47:45,08,09,1, 11.9,1,1, 8.960, 10547.605, 274.142, 52634.222 21/05/20,06:47:45,09,09,1, 11.9,1,1, 8.960, 10547.597, 274.152, 52634.174 21/05/20,06:47:45,10,09,1, 11.9,1,1, 8.960, 10547.585, 274.136, 52634.203 21/05/20,06:47:45,11,09,1, 11.9,1,1, 8.960, 10547.598, 274.103, 52634.183 21/05/20,06:47:45,12,09,1, 11.9,1,1, 8.960, 10547.589, 274.105, 52634.172 21/05/20,06:47:45,13,09,1, 11.9,1,1, 8.960, 10547.582, 274.116, 52634.177 21/05/20,06:47:45,14,09,1, 11.9,1,1, 8.960, 10547.585, 274.109, 52634.193 21/05/20,06:47:45,15,09,1, 11.9,1,1, 8.960, 10547.578, 274.072, 52634.202 21/05/20,06:47:45,16,09,1, 11.9,1,1, 8.960, 10547.593, 274.075, 52634.065 21/05/20,06:47:45,17,09,1, 11.9,1,1, 8.960, 10547.583, 274.087, 52634.277 21/05/20,06:47:45,18,09,1, 11.9,1,1, 8.960, 10547.590, 274.074, 52634.197 21/05/20,06:47:45,19,09,1, 11.9,1,1, 8.960, 10547.578, 274.056, 52634.182 21/05/20,06:47:46,00,09,1, 11.9,1,1, 8.962, 10547.571, 274.056, 52634.182 21/05/20,06:47:46,01,09,1, 11.9,1,1, 8.962, 10547.558, 274.047, 52634.172 21/05/20,06:47:46,02,09,1, 11.9,1,1, 8.962, 10547.549, 274.059, 52634.182 21/05/20,06:47:46,03,09,1, 11.9,1,1, 8.962, 10547.567, 274.024, 52634.163 21/05/20,06:47:46,04,09,1, 11.9,1,1, 8.962, 10547.547, 274.028, 52634.171 21/05/20,06:47:46,05,09,1, 11.9,1,1, 8.962, 10547.530, 274.011, 52634.177 21/05/20,06:47:46,06,09,1, 11.9,1,1, 8.962, 10547.581, 274.020, 52634.188 21/05/20,06:47:46,07,09,1, 11.9,1,1, 8.962, 10547.565, 274.035, 52634.186 21/05/20,06:47:46,08,09,1, 11.9,1,1, 8.962, 10547.544, 273.996, 52634.174 21/05/20,06:47:46,09,09,1, 11.9,1,1, 8.962, 10547.535, 274.001, 52634.139 21/05/20,06:47:46,10,09,1, 11.9,1,1, 8.962, 10547.556, 273.988, 52634.167 21/05/20,06:47:46,11,09,1, 11.9,1,1, 8.962, 10547.548, 273.959, 52634.146 21/05/20,06:47:46,12,09,1, 11.9,1,1, 8.962, 10547.522, 273.955, 52634.181 21/05/20,06:47:46,13,09,1, 11.9,1,1, 8.962, 10547.531, 273.983, 52634.155 21/05/20,06:47:46,14,09,1, 11.9,1,1, 8.962, 10547.535, 273.935, 52634.158 21/05/20,06:47:46,15,09,1, 11.9,1,1, 8.962, 10547.530, 273.938, 52634.197 21/05/20,06:47:46,16,09,1, 11.9,1,1, 8.962, 10547.554, 273.926, 52634.156 21/05/20,06:47:46,17,09,1, 11.9,1,1, 8.962, 10547.518, 273.927, 52634.134 21/05/20,06:47:46,18,09,1, 11.9,1,1, 8.962, 10547.525, 273.907, 52634.143 21/05/20,06:47:46,19,09,1, 11.9,1,1, 8.962, 10547.513, 273.920, 52634.164 21/05/20,06:47:47,00,09,1, 11.9,1,1, 8.960, 10547.513, 273.920, 52634.164 21/05/20,06:47:47,01,09,1, 11.9,1,1, 8.960, 10547.537, 273.909, 52634.151 21/05/20,06:47:47,02,09,1, 11.9,1,1, 8.960, 10547.534, 273.913, 52634.152 21/05/20,06:47:47,03,09,1, 11.9,1,1, 8.960, 10547.528, 273.898, 52634.134 21/05/20,06:47:47,04,09,1, 11.9,1,1, 8.960, 10547.518, 273.879, 52634.145 21/05/20,06:47:47,05,09,1, 11.9,1,1, 8.960, 10547.521, 273.904, 52634.183 21/05/20,06:47:47,06,09,1, 11.9,1,1, 8.960, 10547.511, 273.877, 52634.145 21/05/20,06:47:47,07,09,1, 11.9,1,1, 8.960, 10547.521, 273.878, 52634.148 21/05/20,06:47:47,08,09,1, 11.9,1,1, 8.960, 10547.513, 273.852, 52634.137 21/05/20,06:47:47,09,09,1, 11.9,1,1, 8.960, 10547.476, 273.859, 52634.188 21/05/20,06:47:47,10,09,1, 11.9,1,1, 8.960, 10547.485, 273.878, 52634.153 21/05/20,06:47:47,11,09,1, 11.9,1,1, 8.960, 10547.483, 273.848, 52634.169 21/05/20,06:47:47,12,09,1, 11.9,1,1, 8.960, 10547.454, 273.853, 52634.148 21/05/20,06:47:47,13,09,1, 11.9,1,1, 8.960, 10547.501, 273.853, 52634.121 21/05/20,06:47:47,14,09,1, 11.9,1,1, 8.960, 10547.474, 273.844, 52634.157 21/05/20,06:47:47,15,09,1, 11.9,1,1, 8.960, 10547.452, 273.824, 52634.145 21/05/20,06:47:47,16,09,1, 11.9,1,1, 8.960, 10547.485, 273.836, 52634.141 21/05/20,06:47:47,17,09,1, 11.9,1,1, 8.960, 10547.462, 273.814, 52634.174 21/05/20,06:47:47,18,09,1, 11.9,1,1, 8.960, 10547.468, 273.796, 52634.178 21/05/20,06:47:47,19,09,1, 11.9,1,1, 8.960, 10547.437, 273.808, 52634.261 21/05/20,06:47:48,00,09,1, 11.9,1,1, 8.961, 10547.429, 273.808, 52634.261 21/05/20,06:47:48,01,09,1, 11.9,1,1, 8.961, 10547.471, 273.745, 52634.099 21/05/20,06:47:48,02,09,1, 11.9,1,1, 8.961, 10547.478, 273.755, 52634.122 21/05/20,06:47:48,03,09,1, 11.9,1,1, 8.961, 10547.464, 273.779, 52634.125 21/05/20,06:47:48,04,09,1, 11.9,1,1, 8.961, 10547.467, 273.756, 52634.158 21/05/20,06:47:48,05,09,1, 11.9,1,1, 8.961, 10547.447, 273.724, 52634.073 21/05/20,06:47:48,06,09,1, 11.9,1,1, 8.961, 10547.451, 273.737, 52634.147 21/05/20,06:47:48,07,09,1, 11.9,1,1, 8.961, 10547.469, 273.738, 52634.112 21/05/20,06:47:48,08,09,1, 11.9,1,1, 8.961, 10547.474, 273.732, 52634.124 21/05/20,06:47:48,09,09,1, 11.9,1,1, 8.961, 10547.460, 273.744, 52634.134 21/05/20,06:47:48,10,09,1, 11.9,1,1, 8.961, 10547.450, 273.713, 52634.085 21/05/20,06:47:48,11,09,1, 11.9,1,1, 8.961, 10547.444, 273.700, 52634.098 21/05/20,06:47:48,12,09,1, 11.9,1,1, 8.961, 10547.458, 273.696, 52634.130 21/05/20,06:47:48,13,09,1, 11.9,1,1, 8.961, 10547.451, 273.700, 52634.114 21/05/20,06:47:48,14,09,1, 11.9,1,1, 8.961, 10547.447, 273.684, 52634.104 21/05/20,06:47:48,15,09,1, 11.9,1,1, 8.961, 10547.450, 273.695, 52634.136 21/05/20,06:47:48,16,09,1, 11.9,1,1, 8.961, 10547.445, 273.631, 52634.164 21/05/20,06:47:48,17,09,1, 11.9,1,1, 8.961, 10547.436, 273.678, 52634.159 21/05/20,06:47:48,18,09,1, 11.9,1,1, 8.961, 10547.414, 273.642, 52634.120 21/05/20,06:47:48,19,09,1, 11.9,1,1, 8.961, 10547.460, 273.654, 52634.131 21/05/20,06:47:49,00,09,1, 11.9,1,1, 8.966, 10547.454, 273.654, 52634.131 21/05/20,06:47:49,01,09,1, 11.9,1,1, 8.966, 10547.456, 273.635, 52634.125 21/05/20,06:47:49,02,09,1, 11.9,1,1, 8.966, 10547.440, 273.594, 52634.129 21/05/20,06:47:49,03,09,1, 11.9,1,1, 8.966, 10547.438, 273.613, 52634.151 21/05/20,06:47:49,04,09,1, 11.9,1,1, 8.966, 10547.462, 273.609, 52634.120 21/05/20,06:47:49,05,09,1, 11.9,1,1, 8.966, 10547.443, 273.600, 52634.077 21/05/20,06:47:49,06,09,1, 11.9,1,1, 8.966, 10547.443, 273.601, 52634.144 21/05/20,06:47:49,07,09,1, 11.9,1,1, 8.966, 10547.460, 273.575, 52634.116 21/05/20,06:47:49,08,09,1, 11.9,1,1, 8.966, 10547.457, 273.545, 52634.121 21/05/20,06:47:49,09,09,1, 11.9,1,1, 8.966, 10547.422, 273.581, 52634.136 21/05/20,06:47:49,10,09,1, 11.9,1,1, 8.966, 10547.441, 273.553, 52634.118 21/05/20,06:47:49,11,09,1, 11.9,1,1, 8.966, 10547.419, 273.574, 52634.123 21/05/20,06:47:49,12,09,1, 11.9,1,1, 8.966, 10547.449, 273.543, 52634.128 21/05/20,06:47:49,13,09,1, 11.9,1,1, 8.966, 10547.440, 273.568, 52634.121 21/05/20,06:47:49,14,09,1, 11.9,1,1, 8.966, 10547.449, 273.547, 52634.138 21/05/20,06:47:49,15,09,1, 11.9,1,1, 8.966, 10547.416, 273.553, 52634.075 21/05/20,06:47:49,16,09,1, 11.9,1,1, 8.966, 10547.438, 273.520, 52634.113 21/05/20,06:47:49,17,09,1, 11.9,1,1, 8.966, 10547.478, 273.482, 52633.896 21/05/20,06:47:49,18,09,1, 11.9,1,1, 8.966, 10547.439, 273.527, 52634.086 21/05/20,06:47:49,19,09,1, 11.9,1,1, 8.966, 10547.433, 273.501, 52634.114 21/05/20,06:47:50,00,09,1, 11.9,1,1, 8.965, 10547.429, 273.501, 52634.114 21/05/20,06:47:50,01,09,1, 11.9,1,1, 8.965, 10547.444, 273.486, 52634.080 21/05/20,06:47:50,02,09,1, 11.9,1,1, 8.965, 10547.439, 273.462, 52634.097 21/05/20,06:47:50,03,09,1, 11.9,1,1, 8.965, 10547.431, 273.492, 52634.141 21/05/20,06:47:50,04,09,1, 11.9,1,1, 8.965, 10547.427, 273.470, 52634.118 21/05/20,06:47:50,05,09,1, 11.9,1,1, 8.965, 10547.429, 273.453, 52634.108 21/05/20,06:47:50,06,09,1, 11.9,1,1, 8.965, 10547.446, 273.462, 52634.125 21/05/20,06:47:50,07,09,1, 11.9,1,1, 8.965, 10547.423, 273.442, 52634.175 21/05/20,06:47:50,08,09,1, 11.9,1,1, 8.965, 10547.438, 273.442, 52634.109 21/05/20,06:47:50,09,09,1, 11.9,1,1, 8.965, 10547.428, 273.441, 52634.097 21/05/20,06:47:50,10,09,1, 11.9,1,1, 8.965, 10547.448, 273.435, 52634.086 21/05/20,06:47:50,11,09,1, 11.9,1,1, 8.965, 10547.450, 273.403, 52634.116 21/05/20,06:47:50,12,09,1, 11.9,1,1, 8.965, 10547.437, 273.426, 52634.128 21/05/20,06:47:50,13,09,1, 11.9,1,1, 8.965, 10547.433, 273.410, 52634.097 21/05/20,06:47:50,14,09,1, 11.9,1,1, 8.965, 10547.438, 273.387, 52634.109 21/05/20,06:47:50,15,09,1, 11.9,1,1, 8.965, 10547.452, 273.385, 52634.056 21/05/20,06:47:50,16,09,1, 11.9,1,1, 8.965, 10547.460, 273.374, 52634.069 21/05/20,06:47:50,17,09,1, 11.9,1,1, 8.965, 10547.454, 273.369, 52634.084 21/05/20,06:47:50,18,09,1, 11.9,1,1, 8.965, 10547.444, 273.362, 52634.094 21/05/20,06:47:50,19,09,1, 11.9,1,1, 8.965, 10547.454, 273.365, 52634.050 21/05/20,06:47:51,00,09,1, 11.9,1,1, 8.960, 10547.446, 273.365, 52634.050 21/05/20,06:47:51,01,09,1, 11.9,1,1, 8.960, 10547.456, 273.336, 52634.072 21/05/20,06:47:51,02,09,1, 11.9,1,1, 8.960, 10547.445, 273.344, 52634.050 21/05/20,06:47:51,03,09,1, 11.9,1,1, 8.960, 10547.437, 273.334, 52634.079 21/05/20,06:47:51,04,09,1, 11.9,1,1, 8.960, 10547.423, 273.325, 52634.087 21/05/20,06:47:51,05,09,1, 11.9,1,1, 8.960, 10547.449, 273.300, 52634.063 21/05/20,06:47:51,06,09,1, 11.9,1,1, 8.960, 10547.436, 273.297, 52634.061 21/05/20,06:47:51,07,09,1, 11.9,1,1, 8.960, 10547.440, 273.283, 52634.081 21/05/20,06:47:51,08,09,1, 11.9,1,1, 8.960, 10547.443, 273.266, 52634.055 21/05/20,06:47:51,09,09,1, 11.9,1,1, 8.960, 10547.443, 273.287, 52634.046 21/05/20,06:47:51,10,09,1, 11.9,1,1, 8.960, 10547.456, 273.249, 52634.081 21/05/20,06:47:51,11,09,1, 11.9,1,1, 8.960, 10547.458, 273.250, 52634.072 21/05/20,06:47:51,12,09,1, 11.9,1,1, 8.960, 10547.451, 273.241, 52634.030 21/05/20,06:47:51,13,09,1, 11.9,1,1, 8.960, 10547.462, 273.251, 52634.046 21/05/20,06:47:51,14,09,1, 11.9,1,1, 8.960, 10547.458, 273.246, 52634.042 21/05/20,06:47:51,15,09,1, 11.9,1,1, 8.960, 10547.430, 273.226, 52634.050 21/05/20,06:47:51,16,09,1, 11.9,1,1, 8.960, 10547.448, 273.206, 52634.077 21/05/20,06:47:51,17,09,1, 11.9,1,1, 8.960, 10547.450, 273.198, 52634.068 21/05/20,06:47:51,18,09,1, 11.9,1,1, 8.960, 10547.422, 273.205, 52634.034 21/05/20,06:47:51,19,09,1, 11.9,1,1, 8.960, 10547.455, 273.180, 52634.009 21/05/20,06:47:52,00,09,1, 11.8,1,1, 8.962, 10547.454, 273.180, 52634.009 21/05/20,06:47:52,01,09,1, 11.8,1,1, 8.962, 10547.432, 273.174, 52634.025 21/05/20,06:47:52,02,09,1, 11.8,1,1, 8.962, 10547.463, 273.145, 52633.997 21/05/20,06:47:52,03,09,1, 11.8,1,1, 8.962, 10547.449, 273.167, 52633.982 21/05/20,06:47:52,04,09,1, 11.8,1,1, 8.962, 10547.458, 273.152, 52634.051 21/05/20,06:47:52,05,09,1, 11.8,1,1, 8.962, 10547.465, 273.139, 52633.982 21/05/20,06:47:52,06,09,1, 11.8,1,1, 8.962, 10547.454, 273.133, 52633.994 21/05/20,06:47:52,07,09,1, 11.8,1,1, 8.962, 10547.439, 273.109, 52634.008 21/05/20,06:47:52,08,09,1, 11.8,1,1, 8.962, 10547.431, 273.124, 52633.980 21/05/20,06:47:52,09,09,1, 11.8,1,1, 8.962, 10547.489, 273.099, 52633.989 21/05/20,06:47:52,10,09,1, 11.8,1,1, 8.962, 10547.472, 273.090, 52634.013 21/05/20,06:47:52,11,09,1, 11.8,1,1, 8.962, 10547.450, 273.116, 52634.001 21/05/20,06:47:52,12,09,1, 11.8,1,1, 8.962, 10547.464, 273.094, 52634.034 21/05/20,06:47:52,13,09,1, 11.8,1,1, 8.962, 10547.439, 273.115, 52634.294 21/05/20,06:47:52,14,09,1, 11.8,1,1, 8.962, 10547.495, 273.053, 52633.980 21/05/20,06:47:52,15,09,1, 11.8,1,1, 8.962, 10547.465, 273.052, 52633.955 21/05/20,06:47:52,16,09,1, 11.8,1,1, 8.962, 10547.480, 273.037, 52633.973 21/05/20,06:47:52,17,09,1, 11.8,1,1, 8.962, 10547.459, 273.050, 52633.988 21/05/20,06:47:52,18,09,1, 11.8,1,1, 8.962, 10547.482, 273.020, 52633.956 21/05/20,06:47:52,19,09,1, 11.8,1,1, 8.962, 10547.472, 273.041, 52633.966 21/05/20,06:47:53,00,09,1, 11.9,1,1, 8.963, 10547.471, 273.041, 52633.966 21/05/20,06:47:53,01,09,1, 11.9,1,1, 8.963, 10547.471, 273.016, 52633.990 21/05/20,06:47:53,02,09,1, 11.9,1,1, 8.963, 10547.479, 273.023, 52634.040 21/05/20,06:47:53,03,09,1, 11.9,1,1, 8.963, 10547.464, 273.007, 52634.004 21/05/20,06:47:53,04,09,1, 11.9,1,1, 8.963, 10547.471, 273.001, 52634.001 21/05/20,06:47:53,05,09,1, 11.9,1,1, 8.963, 10547.489, 272.978, 52633.985 21/05/20,06:47:53,06,09,1, 11.9,1,1, 8.963, 10547.486, 273.003, 52634.013 21/05/20,06:47:53,07,09,1, 11.9,1,1, 8.963, 10547.460, 272.963, 52633.992 21/05/20,06:47:53,08,09,1, 11.9,1,1, 8.963, 10547.464, 272.955, 52633.848 21/05/20,06:47:53,09,09,1, 11.9,1,1, 8.963, 10547.471, 272.968, 52634.024 21/05/20,06:47:53,10,09,1, 11.9,1,1, 8.963, 10547.479, 272.963, 52633.997 21/05/20,06:47:53,11,09,1, 11.9,1,1, 8.963, 10547.469, 272.935, 52633.972 21/05/20,06:47:53,12,09,1, 11.9,1,1, 8.963, 10547.485, 272.928, 52633.970 21/05/20,06:47:53,13,09,1, 11.9,1,1, 8.963, 10547.479, 272.934, 52634.029 21/05/20,06:47:53,14,09,1, 11.9,1,1, 8.963, 10547.461, 272.906, 52634.007 21/05/20,06:47:53,15,09,1, 11.9,1,1, 8.963, 10547.489, 272.923, 52633.991 21/05/20,06:47:53,16,09,1, 11.9,1,1, 8.963, 10547.477, 272.912, 52633.968 21/05/20,06:47:53,17,09,1, 11.9,1,1, 8.963, 10547.482, 272.888, 52633.987 21/05/20,06:47:53,18,09,1, 11.9,1,1, 8.963, 10547.477, 272.885, 52633.997 21/05/20,06:47:53,19,09,1, 11.9,1,1, 8.963, 10547.488, 272.898, 52634.006 21/05/20,06:47:54,00,09,1, 11.9,1,1, 8.961, 10547.479, 272.898, 52634.006 21/05/20,06:47:54,01,09,1, 11.9,1,1, 8.961, 10547.492, 272.880, 52633.977 21/05/20,06:47:54,02,09,1, 11.9,1,1, 8.961, 10547.480, 272.872, 52633.988 21/05/20,06:47:54,03,09,1, 11.9,1,1, 8.961, 10547.474, 272.830, 52633.992 21/05/20,06:47:54,04,09,1, 11.9,1,1, 8.961, 10547.462, 272.842, 52633.984 21/05/20,06:47:54,05,09,1, 11.9,1,1, 8.961, 10547.479, 272.849, 52633.980 21/05/20,06:47:54,06,09,1, 11.9,1,1, 8.961, 10547.501, 272.855, 52633.961 21/05/20,06:47:54,07,09,1, 11.9,1,1, 8.961, 10547.461, 272.824, 52633.958 21/05/20,06:47:54,08,09,1, 11.9,1,1, 8.961, 10547.505, 272.813, 52633.949 21/05/20,06:47:54,09,09,1, 11.9,1,1, 8.961, 10547.470, 272.811, 52633.982 21/05/20,06:47:54,10,09,1, 11.9,1,1, 8.961, 10547.473, 272.813, 52633.962 21/05/20,06:47:54,11,09,1, 11.9,1,1, 8.961, 10547.470, 272.809, 52633.949 21/05/20,06:47:54,12,09,1, 11.9,1,1, 8.961, 10547.468, 272.801, 52633.928 21/05/20,06:47:54,13,09,1, 11.9,1,1, 8.961, 10547.498, 272.796, 52633.938 21/05/20,06:47:54,14,09,1, 11.9,1,1, 8.961, 10547.486, 272.781, 52633.970 21/05/20,06:47:54,15,09,1, 11.9,1,1, 8.961, 10547.458, 272.768, 52633.940 21/05/20,06:47:54,16,09,1, 11.9,1,1, 8.961, 10547.490, 272.782, 52633.988 21/05/20,06:47:54,17,09,1, 11.9,1,1, 8.961, 10547.460, 272.777, 52633.934 21/05/20,06:47:54,18,09,1, 11.9,1,1, 8.961, 10547.487, 272.756, 52633.934 21/05/20,06:47:54,19,09,1, 11.9,1,1, 8.961, 10547.487, 272.736, 52633.955 21/05/20,06:47:55,00,09,1, 11.7,1,1, 8.961, 10547.479, 272.736, 52633.955 21/05/20,06:47:55,01,09,1, 11.7,1,1, 8.961, 10547.489, 272.753, 52633.944 21/05/20,06:47:55,02,09,1, 11.7,1,1, 8.961, 10547.491, 272.759, 52633.930 21/05/20,06:47:55,03,09,1, 11.7,1,1, 8.961, 10547.475, 272.750, 52633.962 21/05/20,06:47:55,04,09,1, 11.7,1,1, 8.961, 10547.495, 272.740, 52633.942 21/05/20,06:47:55,05,09,1, 11.7,1,1, 8.961, 10547.483, 272.729, 52633.926 21/05/20,06:47:55,06,09,1, 11.7,1,1, 8.961, 10547.477, 272.739, 52633.911 21/05/20,06:47:55,07,09,1, 11.7,1,1, 8.961, 10547.480, 272.723, 52633.974 21/05/20,06:47:55,08,09,1, 11.7,1,1, 8.961, 10547.511, 272.696, 52633.899 21/05/20,06:47:55,09,09,1, 11.7,1,1, 8.961, 10547.500, 272.723, 52633.976 21/05/20,06:47:55,10,09,1, 11.7,1,1, 8.961, 10547.496, 272.704, 52633.911 21/05/20,06:47:55,11,09,1, 11.7,1,1, 8.961, 10547.493, 272.695, 52633.902 21/05/20,06:47:55,12,09,1, 11.7,1,1, 8.961, 10547.513, 272.695, 52633.891 21/05/20,06:47:55,13,09,1, 11.7,1,1, 8.961, 10547.519, 272.680, 52633.896 21/05/20,06:47:55,14,09,1, 11.7,1,1, 8.961, 10547.501, 272.682, 52633.893 21/05/20,06:47:55,15,09,1, 11.7,1,1, 8.961, 10547.512, 272.685, 52633.888 21/05/20,06:47:55,16,09,1, 11.7,1,1, 8.961, 10547.519, 272.678, 52633.922 21/05/20,06:47:55,17,09,1, 11.7,1,1, 8.961, 10547.506, 272.667, 52633.867 21/05/20,06:47:55,18,09,1, 11.7,1,1, 8.961, 10547.527, 272.660, 52633.864 21/05/20,06:47:55,19,09,1, 11.7,1,1, 8.961, 10547.538, 272.648, 52633.864 21/05/20,06:47:56,00,09,1, 11.8,1,1, 8.962, 10547.538, 272.648, 52633.864 21/05/20,06:47:56,01,09,1, 11.8,1,1, 8.962, 10547.498, 272.606, 52633.878 21/05/20,06:47:56,02,09,1, 11.8,1,1, 8.962, 10547.512, 272.652, 52633.894 21/05/20,06:47:56,03,09,1, 11.8,1,1, 8.962, 10547.517, 272.618, 52633.919 21/05/20,06:47:56,04,09,1, 11.8,1,1, 8.962, 10547.516, 272.608, 52633.869 21/05/20,06:47:56,05,09,1, 11.8,1,1, 8.962, 10547.522, 272.599, 52633.875 21/05/20,06:47:56,06,09,1, 11.8,1,1, 8.962, 10547.526, 272.627, 52633.907 21/05/20,06:47:56,07,09,1, 11.8,1,1, 8.962, 10547.510, 272.600, 52633.857 21/05/20,06:47:56,08,09,1, 11.8,1,1, 8.962, 10547.523, 272.600, 52633.874 21/05/20,06:47:56,09,09,1, 11.8,1,1, 8.962, 10547.516, 272.608, 52633.880 21/05/20,06:47:56,10,09,1, 11.8,1,1, 8.962, 10547.529, 272.580, 52633.879 21/05/20,06:47:56,11,09,1, 11.8,1,1, 8.962, 10547.506, 272.571, 52633.857 21/05/20,06:47:56,12,09,1, 11.8,1,1, 8.962, 10547.516, 272.592, 52633.886 21/05/20,06:47:56,13,09,1, 11.8,1,1, 8.962, 10547.539, 272.583, 52633.885 21/05/20,06:47:56,14,09,1, 11.8,1,1, 8.962, 10547.514, 272.547, 52633.848 21/05/20,06:47:56,15,09,1, 11.8,1,1, 8.962, 10547.509, 272.559, 52633.894 21/05/20,06:47:56,16,09,1, 11.8,1,1, 8.962, 10547.513, 272.559, 52633.854 21/05/20,06:47:56,17,09,1, 11.8,1,1, 8.962, 10547.516, 272.530, 52633.854 21/05/20,06:47:56,18,09,1, 11.8,1,1, 8.962, 10547.551, 272.541, 52633.818 21/05/20,06:47:56,19,09,1, 11.8,1,1, 8.962, 10547.542, 272.544, 52633.839 21/05/20,06:47:57,00,09,1, 11.8,1,1, 8.962, 10547.538, 272.544, 52633.839 21/05/20,06:47:57,01,09,1, 11.8,1,1, 8.962, 10547.530, 272.504, 52633.795 21/05/20,06:47:57,02,09,1, 11.8,1,1, 8.962, 10547.510, 272.537, 52633.865 21/05/20,06:47:57,03,09,1, 11.8,1,1, 8.962, 10547.552, 272.512, 52633.830 21/05/20,06:47:57,04,09,1, 11.8,1,1, 8.962, 10547.531, 272.491, 52633.843 21/05/20,06:47:57,05,09,1, 11.8,1,1, 8.962, 10547.543, 272.483, 52633.847 21/05/20,06:47:57,06,09,1, 11.8,1,1, 8.962, 10547.553, 272.506, 52633.874 21/05/20,06:47:57,07,09,1, 11.8,1,1, 8.962, 10547.554, 272.486, 52633.820 21/05/20,06:47:57,08,09,1, 11.8,1,1, 8.962, 10547.556, 272.465, 52633.942 21/05/20,06:47:57,09,09,1, 11.8,1,1, 8.962, 10547.552, 272.496, 52633.937 21/05/20,06:47:57,10,09,1, 11.8,1,1, 8.962, 10547.505, 272.477, 52633.871 21/05/20,06:47:57,11,09,1, 11.8,1,1, 8.962, 10547.531, 272.445, 52633.861 21/05/20,06:47:57,12,09,1, 11.8,1,1, 8.962, 10547.554, 272.460, 52633.825 21/05/20,06:47:57,13,09,1, 11.8,1,1, 8.962, 10547.549, 272.448, 52633.877 21/05/20,06:47:57,14,09,1, 11.8,1,1, 8.962, 10547.549, 272.437, 52633.830 21/05/20,06:47:57,15,09,1, 11.8,1,1, 8.962, 10547.539, 272.467, 52633.870 21/05/20,06:47:57,16,09,1, 11.8,1,1, 8.962, 10547.562, 272.441, 52633.827 21/05/20,06:47:57,17,09,1, 11.8,1,1, 8.962, 10547.550, 272.414, 52633.804 21/05/20,06:47:57,18,09,1, 11.8,1,1, 8.962, 10547.560, 272.436, 52633.852 21/05/20,06:47:57,19,09,1, 11.8,1,1, 8.962, 10547.578, 272.440, 52633.846 21/05/20,06:47:58,00,09,1, 11.8,1,1, 8.960, 10547.571, 272.440, 52633.846 21/05/20,06:47:58,01,09,1, 11.8,1,1, 8.960, 10547.557, 272.422, 52633.839 21/05/20,06:47:58,02,09,1, 11.8,1,1, 8.960, 10547.552, 272.423, 52633.820 21/05/20,06:47:58,03,09,1, 11.8,1,1, 8.960, 10547.575, 272.415, 52633.859 21/05/20,06:47:58,04,09,1, 11.8,1,1, 8.960, 10547.574, 272.395, 52633.821 21/05/20,06:47:58,05,09,1, 11.8,1,1, 8.960, 10547.586, 272.400, 52633.833 21/05/20,06:47:58,06,09,1, 11.8,1,1, 8.960, 10547.573, 272.396, 52633.823 21/05/20,06:47:58,07,09,1, 11.8,1,1, 8.960, 10547.570, 272.385, 52633.835 21/05/20,06:47:58,08,09,1, 11.8,1,1, 8.960, 10547.548, 272.378, 52633.811 21/05/20,06:47:58,09,09,1, 11.8,1,1, 8.960, 10547.566, 272.365, 52633.834 21/05/20,06:47:58,10,09,1, 11.8,1,1, 8.960, 10547.555, 272.381, 52633.801 21/05/20,06:47:58,11,09,1, 11.8,1,1, 8.960, 10547.584, 272.366, 52633.814 21/05/20,06:47:58,12,09,1, 11.8,1,1, 8.960, 10547.584, 272.392, 52633.869 21/05/20,06:47:58,13,09,1, 11.8,1,1, 8.960, 10547.588, 272.366, 52633.796 21/05/20,06:47:58,14,09,1, 11.8,1,1, 8.960, 10547.578, 272.358, 52633.798 21/05/20,06:47:58,15,09,1, 11.8,1,1, 8.960, 10547.579, 272.362, 52633.821 21/05/20,06:47:58,16,09,1, 11.8,1,1, 8.960, 10547.605, 272.325, 52633.820 21/05/20,06:47:58,17,09,1, 11.8,1,1, 8.960, 10547.569, 272.323, 52633.823 21/05/20,06:47:58,18,09,1, 11.8,1,1, 8.960, 10547.562, 272.357, 52633.811 21/05/20,06:47:58,19,09,1, 11.8,1,1, 8.960, 10547.599, 272.344, 52633.831 21/05/20,06:47:59,00,09,1, 11.8,1,1, 8.959, 10547.596, 272.344, 52633.831 21/05/20,06:47:59,01,09,1, 11.8,1,1, 8.959, 10547.560, 272.318, 52633.817 21/05/20,06:47:59,02,09,1, 11.8,1,1, 8.959, 10547.601, 272.310, 52633.793 21/05/20,06:47:59,03,09,1, 11.8,1,1, 8.959, 10547.623, 272.320, 52633.980 21/05/20,06:47:59,04,09,1, 11.8,1,1, 8.959, 10547.562, 272.313, 52633.721 21/05/20,06:47:59,05,09,1, 11.8,1,1, 8.959, 10547.583, 272.324, 52633.856 21/05/20,06:47:59,06,09,1, 11.8,1,1, 8.959, 10547.563, 272.307, 52633.858 21/05/20,06:47:59,07,09,1, 11.8,1,1, 8.959, 10547.575, 272.296, 52633.804 21/05/20,06:47:59,08,09,1, 11.8,1,1, 8.959, 10547.586, 272.299, 52633.783 21/05/20,06:47:59,09,09,1, 11.8,1,1, 8.959, 10547.595, 272.313, 52633.817 21/05/20,06:47:59,10,09,1, 11.8,1,1, 8.959, 10547.605, 272.291, 52633.769 21/05/20,06:47:59,11,09,1, 11.8,1,1, 8.959, 10547.604, 272.301, 52633.811 21/05/20,06:47:59,12,09,1, 11.8,1,1, 8.959, 10547.592, 272.288, 52633.795 21/05/20,06:47:59,13,09,1, 11.8,1,1, 8.959, 10547.575, 272.278, 52633.715 21/05/20,06:47:59,14,09,1, 11.8,1,1, 8.959, 10547.613, 272.285, 52633.825 21/05/20,06:47:59,15,09,1, 11.8,1,1, 8.959, 10547.612, 272.280, 52633.795 21/05/20,06:47:59,16,09,1, 11.8,1,1, 8.959, 10547.584, 272.261, 52633.751 21/05/20,06:47:59,17,09,1, 11.8,1,1, 8.959, 10547.610, 272.237, 52633.837 21/05/20,06:47:59,18,09,1, 11.8,1,1, 8.959, 10547.556, 272.258, 52633.844 21/05/20,06:47:59,19,09,1, 11.8,1,1, 8.959, 10547.605, 272.251, 52633.800 21/05/20,06:48:00,00,10,1, 11.9,1,1, 8.960, 10547.605, 272.251, 52633.800 21/05/20,06:48:00,01,10,1, 11.9,1,1, 8.960, 10547.572, 272.260, 52633.779 21/05/20,06:48:00,02,10,1, 11.9,1,1, 8.960, 10547.623, 272.224, 52633.764 21/05/20,06:48:00,03,10,1, 11.9,1,1, 8.960, 10547.614, 272.225, 52633.733 21/05/20,06:48:00,04,10,1, 11.9,1,1, 8.960, 10547.603, 272.213, 52633.758 21/05/20,06:48:00,05,10,1, 11.9,1,1, 8.960, 10547.617, 272.221, 52633.754 21/05/20,06:48:00,06,10,1, 11.9,1,1, 8.960, 10547.604, 272.217, 52633.763 21/05/20,06:48:00,07,10,1, 11.9,1,1, 8.960, 10547.597, 272.208, 52633.743 21/05/20,06:48:00,08,10,1, 11.9,1,1, 8.960, 10547.609, 272.204, 52633.773 21/05/20,06:48:00,09,10,1, 11.9,1,1, 8.960, 10547.608, 272.186, 52633.760 21/05/20,06:48:00,10,10,1, 11.9,1,1, 8.960, 10547.613, 272.175, 52633.780 21/05/20,06:48:00,11,10,1, 11.9,1,1, 8.960, 10547.617, 272.166, 52633.748 21/05/20,06:48:00,12,10,1, 11.9,1,1, 8.960, 10547.620, 272.165, 52633.767 21/05/20,06:48:00,13,10,1, 11.9,1,1, 8.960, 10547.620, 272.167, 52633.742 21/05/20,06:48:00,14,10,1, 11.9,1,1, 8.960, 10547.627, 272.167, 52633.764 21/05/20,06:48:00,15,10,1, 11.9,1,1, 8.960, 10547.624, 272.185, 52633.734 21/05/20,06:48:00,16,10,1, 11.9,1,1, 8.960, 10547.645, 272.165, 52633.831 21/05/20,06:48:00,17,10,1, 11.9,1,1, 8.960, 10547.624, 272.142, 52633.782 21/05/20,06:48:00,18,10,1, 11.9,1,1, 8.960, 10547.628, 272.153, 52633.781 21/05/20,06:48:00,19,10,1, 11.9,1,1, 8.960, 10547.638, 272.142, 52633.726 21/05/20,06:48:01,00,10,1, 11.9,1,1, 8.962, 10547.638, 272.142, 52633.726 21/05/20,06:48:01,01,10,1, 11.9,1,1, 8.962, 10547.632, 272.157, 52633.776 21/05/20,06:48:01,02,10,1, 11.9,1,1, 8.962, 10547.644, 272.141, 52633.791 21/05/20,06:48:01,03,10,1, 11.9,1,1, 8.962, 10547.619, 272.124, 52633.715 21/05/20,06:48:01,04,10,1, 11.9,1,1, 8.962, 10547.610, 272.133, 52633.786 21/05/20,06:48:01,05,10,1, 11.9,1,1, 8.962, 10547.631, 272.145, 52633.773 21/05/20,06:48:01,06,10,1, 11.9,1,1, 8.962, 10547.636, 272.096, 52633.771 21/05/20,06:48:01,07,10,1, 11.9,1,1, 8.962, 10547.621, 272.094, 52633.728 21/05/20,06:48:01,08,10,1, 11.9,1,1, 8.962, 10547.639, 272.106, 52633.809 21/05/20,06:48:01,09,10,1, 11.9,1,1, 8.962, 10547.633, 272.077, 52633.837 21/05/20,06:48:01,10,10,1, 11.9,1,1, 8.962, 10547.634, 272.102, 52633.743 21/05/20,06:48:01,11,10,1, 11.9,1,1, 8.962, 10547.638, 272.077, 52633.740 21/05/20,06:48:01,12,10,1, 11.9,1,1, 8.962, 10547.638, 272.059, 52633.763 21/05/20,06:48:01,13,10,1, 11.9,1,1, 8.962, 10547.652, 272.054, 52633.762 21/05/20,06:48:01,14,10,1, 11.9,1,1, 8.962, 10547.618, 272.083, 52633.752 21/05/20,06:48:01,15,10,1, 11.9,1,1, 8.962, 10547.623, 272.049, 52633.716 21/05/20,06:48:01,16,10,1, 11.9,1,1, 8.962, 10547.641, 272.043, 52633.711 21/05/20,06:48:01,17,10,1, 11.9,1,1, 8.962, 10547.612, 272.046, 52633.719 21/05/20,06:48:01,18,10,1, 11.9,1,1, 8.962, 10547.640, 272.035, 52633.714 21/05/20,06:48:01,19,10,1, 11.9,1,1, 8.962, 10547.669, 272.016, 52633.744 21/05/20,06:48:02,00,10,1, 11.9,1,1, 8.964, 10547.663, 272.016, 52633.744 21/05/20,06:48:02,01,10,1, 11.9,1,1, 8.964, 10547.673, 272.054, 52633.769 21/05/20,06:48:02,02,10,1, 11.9,1,1, 8.964, 10547.642, 272.006, 52633.724 21/05/20,06:48:02,03,10,1, 11.9,1,1, 8.964, 10547.632, 272.001, 52633.736 21/05/20,06:48:02,04,10,1, 11.9,1,1, 8.964, 10547.650, 272.000, 52633.709 21/05/20,06:48:02,05,10,1, 11.9,1,1, 8.964, 10547.651, 271.998, 52633.705 21/05/20,06:48:02,06,10,1, 11.9,1,1, 8.964, 10547.647, 271.985, 52633.712 21/05/20,06:48:02,07,10,1, 11.9,1,1, 8.964, 10547.656, 272.015, 52633.756 21/05/20,06:48:02,08,10,1, 11.9,1,1, 8.964, 10547.684, 271.986, 52633.712 21/05/20,06:48:02,09,10,1, 11.9,1,1, 8.964, 10547.696, 271.966, 52633.696 21/05/20,06:48:02,10,10,1, 11.9,1,1, 8.964, 10547.665, 271.997, 52633.743 21/05/20,06:48:02,11,10,1, 11.9,1,1, 8.964, 10547.666, 271.989, 52633.722 21/05/20,06:48:02,12,10,1, 11.9,1,1, 8.964, 10547.663, 271.946, 52633.692 21/05/20,06:48:02,13,10,1, 11.9,1,1, 8.964, 10547.650, 271.957, 52633.716 21/05/20,06:48:02,14,10,1, 11.9,1,1, 8.964, 10547.652, 271.970, 52633.685 21/05/20,06:48:02,15,10,1, 11.9,1,1, 8.964, 10547.666, 271.922, 52633.710 21/05/20,06:48:02,16,10,1, 11.9,1,1, 8.964, 10547.668, 271.935, 52633.700 21/05/20,06:48:02,17,10,1, 11.9,1,1, 8.964, 10547.672, 271.921, 52633.700 21/05/20,06:48:02,18,10,1, 11.9,1,1, 8.964, 10547.666, 271.931, 52633.698 21/05/20,06:48:02,19,10,1, 11.9,1,1, 8.964, 10547.660, 271.919, 52633.619 21/05/20,06:48:03,00,10,1, 11.8,1,1, 8.964, 10547.655, 271.919, 52633.619 21/05/20,06:48:03,01,10,1, 11.8,1,1, 8.964, 10547.684, 271.911, 52633.651 21/05/20,06:48:03,02,10,1, 11.8,1,1, 8.964, 10547.691, 271.899, 52633.701 21/05/20,06:48:03,03,10,1, 11.8,1,1, 8.964, 10547.693, 271.851, 52633.668 21/05/20,06:48:03,04,10,1, 11.8,1,1, 8.964, 10547.694, 271.884, 52633.729 21/05/20,06:48:03,05,10,1, 11.8,1,1, 8.964, 10547.675, 271.875, 52633.694 21/05/20,06:48:03,06,10,1, 11.8,1,1, 8.964, 10547.684, 271.851, 52633.732 21/05/20,06:48:03,07,10,1, 11.8,1,1, 8.964, 10547.691, 271.874, 52633.713 21/05/20,06:48:03,08,10,1, 11.8,1,1, 8.964, 10547.687, 271.859, 52633.737 21/05/20,06:48:03,09,10,1, 11.8,1,1, 8.964, 10547.692, 271.848, 52633.713 21/05/20,06:48:03,10,10,1, 11.8,1,1, 8.964, 10547.690, 271.844, 52633.682 21/05/20,06:48:03,11,10,1, 11.8,1,1, 8.964, 10547.718, 271.838, 52633.648 21/05/20,06:48:03,12,10,1, 11.8,1,1, 8.964, 10547.713, 271.853, 52633.662 21/05/20,06:48:03,13,10,1, 11.8,1,1, 8.964, 10547.725, 271.840, 52633.684 21/05/20,06:48:03,14,10,1, 11.8,1,1, 8.964, 10547.717, 271.840, 52633.743 21/05/20,06:48:03,15,10,1, 11.8,1,1, 8.964, 10547.725, 271.814, 52633.682 21/05/20,06:48:03,16,10,1, 11.8,1,1, 8.964, 10547.708, 271.809, 52633.687 21/05/20,06:48:03,17,10,1, 11.8,1,1, 8.964, 10547.704, 271.807, 52633.669 21/05/20,06:48:03,18,10,1, 11.8,1,1, 8.964, 10547.732, 271.826, 52633.668 21/05/20,06:48:03,19,10,1, 11.8,1,1, 8.964, 10547.715, 271.799, 52633.658 21/05/20,06:48:04,00,10,1, 11.9,1,1, 8.962, 10547.713, 271.799, 52633.658 21/05/20,06:48:04,01,10,1, 11.9,1,1, 8.962, 10547.714, 271.779, 52633.706 21/05/20,06:48:04,02,10,1, 11.9,1,1, 8.962, 10547.729, 271.767, 52633.676 21/05/20,06:48:04,03,10,1, 11.9,1,1, 8.962, 10547.747, 271.770, 52633.659 21/05/20,06:48:04,04,10,1, 11.9,1,1, 8.962, 10547.732, 271.761, 52633.653 21/05/20,06:48:04,05,10,1, 11.9,1,1, 8.962, 10547.733, 271.770, 52633.655 21/05/20,06:48:04,06,10,1, 11.9,1,1, 8.962, 10547.723, 271.744, 52633.634 21/05/20,06:48:04,07,10,1, 11.9,1,1, 8.962, 10547.702, 271.759, 52633.632 21/05/20,06:48:04,08,10,1, 11.9,1,1, 8.962, 10547.751, 271.729, 52633.644 21/05/20,06:48:04,09,10,1, 11.9,1,1, 8.962, 10547.760, 271.742, 52633.634 21/05/20,06:48:04,10,10,1, 11.9,1,1, 8.962, 10547.710, 271.750, 52633.632 21/05/20,06:48:04,11,10,1, 11.9,1,1, 8.962, 10547.742, 271.755, 52633.638 21/05/20,06:48:04,12,10,1, 11.9,1,1, 8.962, 10547.714, 271.696, 52633.633 21/05/20,06:48:04,13,10,1, 11.9,1,1, 8.962, 10547.725, 271.712, 52633.609 21/05/20,06:48:04,14,10,1, 11.9,1,1, 8.962, 10547.746, 271.718, 52633.658 21/05/20,06:48:04,15,10,1, 11.9,1,1, 8.962, 10547.740, 271.702, 52633.597 21/05/20,06:48:04,16,10,1, 11.9,1,1, 8.962, 10547.725, 271.691, 52633.639 21/05/20,06:48:04,17,10,1, 11.9,1,1, 8.962, 10547.748, 271.661, 52633.611 21/05/20,06:48:04,18,10,1, 11.9,1,1, 8.962, 10547.750, 271.666, 52633.576 21/05/20,06:48:04,19,10,1, 11.9,1,1, 8.962, 10547.726, 271.666, 52633.566 21/05/20,06:48:05,00,10,1, 11.9,1,1, 8.961, 10547.721, 271.666, 52633.566 21/05/20,06:48:05,01,10,1, 11.9,1,1, 8.961, 10547.744, 271.677, 52633.721 21/05/20,06:48:05,02,10,1, 11.9,1,1, 8.961, 10547.736, 271.647, 52633.671 21/05/20,06:48:05,03,10,1, 11.9,1,1, 8.961, 10547.768, 271.634, 52633.679 21/05/20,06:48:05,04,10,1, 11.9,1,1, 8.961, 10547.752, 271.609, 52633.635 21/05/20,06:48:05,05,10,1, 11.9,1,1, 8.961, 10547.767, 271.633, 52633.642 21/05/20,06:48:05,06,10,1, 11.9,1,1, 8.961, 10547.763, 271.597, 52633.602 21/05/20,06:48:05,07,10,1, 11.9,1,1, 8.961, 10547.756, 271.613, 52633.606 21/05/20,06:48:05,08,10,1, 11.9,1,1, 8.961, 10547.787, 271.626, 52633.612 21/05/20,06:48:05,09,10,1, 11.9,1,1, 8.961, 10547.761, 271.601, 52633.583 21/05/20,06:48:05,10,10,1, 11.9,1,1, 8.961, 10547.787, 271.601, 52633.563 21/05/20,06:48:05,11,10,1, 11.9,1,1, 8.961, 10547.789, 271.576, 52633.525 21/05/20,06:48:05,12,10,1, 11.9,1,1, 8.961, 10547.749, 271.567, 52633.554 21/05/20,06:48:05,13,10,1, 11.9,1,1, 8.961, 10547.776, 271.575, 52633.547 21/05/20,06:48:05,14,10,1, 11.9,1,1, 8.961, 10547.771, 271.567, 52633.583 21/05/20,06:48:05,15,10,1, 11.9,1,1, 8.961, 10547.775, 271.537, 52633.571 21/05/20,06:48:05,16,10,1, 11.9,1,1, 8.961, 10547.777, 271.528, 52633.568 21/05/20,06:48:05,17,10,1, 11.9,1,1, 8.961, 10547.786, 271.548, 52633.563 21/05/20,06:48:05,18,10,1, 11.9,1,1, 8.961, 10547.776, 271.512, 52633.560 21/05/20,06:48:05,19,10,1, 11.9,1,1, 8.961, 10547.796, 271.535, 52633.550 21/05/20,06:48:06,00,10,1, 11.9,1,1, 8.962, 10547.788, 271.535, 52633.550 21/05/20,06:48:06,01,10,1, 11.9,1,1, 8.962, 10547.792, 271.522, 52633.535 21/05/20,06:48:06,02,10,1, 11.9,1,1, 8.962, 10547.743, 271.504, 52633.699 21/05/20,06:48:06,03,10,1, 11.9,1,1, 8.962, 10547.790, 271.519, 52633.578 21/05/20,06:48:06,04,10,1, 11.9,1,1, 8.962, 10547.784, 271.516, 52633.581 21/05/20,06:48:06,05,10,1, 11.9,1,1, 8.962, 10547.788, 271.498, 52633.553 21/05/20,06:48:06,06,10,1, 11.9,1,1, 8.962, 10547.777, 271.513, 52633.550 21/05/20,06:48:06,07,10,1, 11.9,1,1, 8.962, 10547.782, 271.515, 52633.532 21/05/20,06:48:06,08,10,1, 11.9,1,1, 8.962, 10547.795, 271.481, 52633.516 21/05/20,06:48:06,09,10,1, 11.9,1,1, 8.962, 10547.799, 271.478, 52633.519 21/05/20,06:48:06,10,10,1, 11.9,1,1, 8.962, 10547.781, 271.501, 52633.545 21/05/20,06:48:06,11,10,1, 11.9,1,1, 8.962, 10547.821, 271.488, 52633.544 21/05/20,06:48:06,12,10,1, 11.9,1,1, 8.962, 10547.799, 271.463, 52633.503 21/05/20,06:48:06,13,10,1, 11.9,1,1, 8.962, 10547.805, 271.486, 52633.502 21/05/20,06:48:06,14,10,1, 11.9,1,1, 8.962, 10547.806, 271.466, 52633.569 21/05/20,06:48:06,15,10,1, 11.9,1,1, 8.962, 10547.807, 271.442, 52633.516 21/05/20,06:48:06,16,10,1, 11.9,1,1, 8.962, 10547.811, 271.442, 52633.569 21/05/20,06:48:06,17,10,1, 11.9,1,1, 8.962, 10547.809, 271.446, 52633.544 21/05/20,06:48:06,18,10,1, 11.9,1,1, 8.962, 10547.824, 271.456, 52633.522 21/05/20,06:48:06,19,10,1, 11.9,1,1, 8.962, 10547.819, 271.416, 52633.524 21/05/20,06:48:07,00,10,1, 11.9,1,1, 8.963, 10547.813, 271.416, 52633.524 21/05/20,06:48:07,01,10,1, 11.9,1,1, 8.963, 10547.814, 271.406, 52633.518 21/05/20,06:48:07,02,10,1, 11.9,1,1, 8.963, 10547.805, 271.412, 52633.487 21/05/20,06:48:07,03,10,1, 11.9,1,1, 8.963, 10547.804, 271.400, 52633.553 21/05/20,06:48:07,04,10,1, 11.9,1,1, 8.963, 10547.805, 271.385, 52633.493 21/05/20,06:48:07,05,10,1, 11.9,1,1, 8.963, 10547.817, 271.394, 52633.496 21/05/20,06:48:07,06,10,1, 11.9,1,1, 8.963, 10547.850, 271.376, 52633.529 21/05/20,06:48:07,07,10,1, 11.9,1,1, 8.963, 10547.816, 271.399, 52633.558 21/05/20,06:48:07,08,10,1, 11.9,1,1, 8.963, 10547.842, 271.383, 52633.537 21/05/20,06:48:07,09,10,1, 11.9,1,1, 8.963, 10547.813, 271.349, 52633.557 21/05/20,06:48:07,10,10,1, 11.9,1,1, 8.963, 10547.820, 271.350, 52633.498 21/05/20,06:48:07,11,10,1, 11.9,1,1, 8.963, 10547.830, 271.357, 52633.474 21/05/20,06:48:07,12,10,1, 11.9,1,1, 8.963, 10547.854, 271.350, 52633.482 21/05/20,06:48:07,13,10,1, 11.9,1,1, 8.963, 10547.825, 271.336, 52633.463 21/05/20,06:48:07,14,10,1, 11.9,1,1, 8.963, 10547.840, 271.349, 52633.477 21/05/20,06:48:07,15,10,1, 11.9,1,1, 8.963, 10547.811, 271.319, 52633.459 21/05/20,06:48:07,16,10,1, 11.9,1,1, 8.963, 10547.800, 271.325, 52633.446 21/05/20,06:48:07,17,10,1, 11.9,1,1, 8.963, 10547.878, 271.347, 52633.383 21/05/20,06:48:07,18,10,1, 11.9,1,1, 8.963, 10547.808, 271.339, 52633.485 21/05/20,06:48:07,19,10,1, 11.9,1,1, 8.963, 10547.823, 271.310, 52633.479 21/05/20,06:48:08,00,10,1, 11.8,1,1, 8.965, 10547.822, 271.310, 52633.479 21/05/20,06:48:08,01,10,1, 11.8,1,1, 8.965, 10547.826, 271.273, 52633.471 21/05/20,06:48:08,02,10,1, 11.8,1,1, 8.965, 10547.851, 271.285, 52633.469 21/05/20,06:48:08,03,10,1, 11.8,1,1, 8.965, 10547.844, 271.281, 52633.488 21/05/20,06:48:08,04,10,1, 11.8,1,1, 8.965, 10547.849, 271.268, 52633.525 21/05/20,06:48:08,05,10,1, 11.8,1,1, 8.965, 10547.845, 271.290, 52633.505 21/05/20,06:48:08,06,10,1, 11.8,1,1, 8.965, 10547.863, 271.291, 52633.464 21/05/20,06:48:08,07,10,1, 11.8,1,1, 8.965, 10547.857, 271.278, 52633.484 21/05/20,06:48:08,08,10,1, 11.8,1,1, 8.965, 10547.855, 271.254, 52633.482 21/05/20,06:48:08,09,10,1, 11.8,1,1, 8.965, 10547.888, 271.278, 52633.445 21/05/20,06:48:08,10,10,1, 11.8,1,1, 8.965, 10547.836, 271.274, 52633.483 21/05/20,06:48:08,11,10,1, 11.8,1,1, 8.965, 10547.857, 271.250, 52633.472 21/05/20,06:48:08,12,10,1, 11.8,1,1, 8.965, 10547.886, 271.245, 52633.452 21/05/20,06:48:08,13,10,1, 11.8,1,1, 8.965, 10547.853, 271.254, 52633.468 21/05/20,06:48:08,14,10,1, 11.8,1,1, 8.965, 10547.861, 271.231, 52633.472 21/05/20,06:48:08,15,10,1, 11.8,1,1, 8.965, 10547.885, 271.234, 52633.264 21/05/20,06:48:08,16,10,1, 11.8,1,1, 8.965, 10547.879, 271.214, 52633.391 21/05/20,06:48:08,17,10,1, 11.8,1,1, 8.965, 10547.898, 271.206, 52633.353 21/05/20,06:48:08,18,10,1, 11.8,1,1, 8.965, 10547.886, 271.198, 52633.393 21/05/20,06:48:08,19,10,1, 11.8,1,1, 8.965, 10547.893, 271.220, 52633.455 21/05/20,06:48:09,00,10,1, 11.9,1,1, 8.960, 10547.888, 271.220, 52633.455 21/05/20,06:48:09,01,10,1, 11.9,1,1, 8.960, 10547.888, 271.220, 52633.470 21/05/20,06:48:09,02,10,1, 11.9,1,1, 8.960, 10547.885, 271.196, 52633.461 21/05/20,06:48:09,03,10,1, 11.9,1,1, 8.960, 10547.904, 271.201, 52633.447 21/05/20,06:48:09,04,10,1, 11.9,1,1, 8.960, 10547.872, 271.164, 52633.407 21/05/20,06:48:09,05,10,1, 11.9,1,1, 8.960, 10547.876, 271.209, 52633.458 21/05/20,06:48:09,06,10,1, 11.9,1,1, 8.960, 10547.915, 271.185, 52633.486 21/05/20,06:48:09,07,10,1, 11.9,1,1, 8.960, 10547.908, 271.182, 52633.440 21/05/20,06:48:09,08,10,1, 11.9,1,1, 8.960, 10547.886, 271.182, 52633.479 21/05/20,06:48:09,09,10,1, 11.9,1,1, 8.960, 10547.865, 271.183, 52633.460 21/05/20,06:48:09,10,10,1, 11.9,1,1, 8.960, 10547.886, 271.138, 52633.457 21/05/20,06:48:09,11,10,1, 11.9,1,1, 8.960, 10547.866, 271.141, 52633.435 21/05/20,06:48:09,12,10,1, 11.9,1,1, 8.960, 10547.913, 271.137, 52633.463 21/05/20,06:48:09,13,10,1, 11.9,1,1, 8.960, 10547.927, 271.128, 52633.577 21/05/20,06:48:09,14,10,1, 11.9,1,1, 8.960, 10547.880, 271.116, 52633.485 21/05/20,06:48:09,15,10,1, 11.9,1,1, 8.960, 10547.901, 271.120, 52633.460 21/05/20,06:48:09,16,10,1, 11.9,1,1, 8.960, 10547.923, 271.144, 52633.409 21/05/20,06:48:09,17,10,1, 11.9,1,1, 8.960, 10547.922, 271.124, 52633.380 21/05/20,06:48:09,18,10,1, 11.9,1,1, 8.960, 10547.925, 271.106, 52633.413 21/05/20,06:48:09,19,10,1, 11.9,1,1, 8.960, 10547.930, 271.132, 52633.404 21/05/20,06:48:10,00,10,1, 11.9,1,1, 8.963, 10547.922, 271.132, 52633.404 21/05/20,06:48:10,01,10,1, 11.9,1,1, 8.963, 10547.924, 271.099, 52633.425 21/05/20,06:48:10,02,10,1, 11.9,1,1, 8.963, 10547.931, 271.111, 52633.393 21/05/20,06:48:10,03,10,1, 11.9,1,1, 8.963, 10547.927, 271.117, 52633.428 21/05/20,06:48:10,04,10,1, 11.9,1,1, 8.963, 10547.880, 271.102, 52633.525 21/05/20,06:48:10,05,10,1, 11.9,1,1, 8.963, 10547.955, 271.088, 52633.349 21/05/20,06:48:10,06,10,1, 11.9,1,1, 8.963, 10547.957, 271.098, 52633.346 21/05/20,06:48:10,07,10,1, 11.9,1,1, 8.963, 10547.933, 271.072, 52633.380 21/05/20,06:48:10,08,10,1, 11.9,1,1, 8.963, 10547.930, 271.114, 52633.392 21/05/20,06:48:10,09,10,1, 11.9,1,1, 8.963, 10547.947, 271.079, 52633.398 21/05/20,06:48:10,10,10,1, 11.9,1,1, 8.963, 10547.909, 271.065, 52633.387 21/05/20,06:48:10,11,10,1, 11.9,1,1, 8.963, 10547.939, 271.056, 52633.351 21/05/20,06:48:10,12,10,1, 11.9,1,1, 8.963, 10547.947, 271.056, 52633.420 21/05/20,06:48:10,13,10,1, 11.9,1,1, 8.963, 10547.924, 271.039, 52633.385 21/05/20,06:48:10,14,10,1, 11.9,1,1, 8.963, 10547.952, 271.026, 52633.371 21/05/20,06:48:10,15,10,1, 11.9,1,1, 8.963, 10547.940, 271.068, 52633.360 21/05/20,06:48:10,16,10,1, 11.9,1,1, 8.963, 10547.913, 271.046, 52633.364 21/05/20,06:48:10,17,10,1, 11.9,1,1, 8.963, 10547.932, 271.061, 52633.361 21/05/20,06:48:10,18,10,1, 11.9,1,1, 8.963, 10547.947, 271.058, 52633.388 21/05/20,06:48:10,19,10,1, 11.9,1,1, 8.963, 10547.938, 271.044, 52633.361 21/05/20,06:48:11,00,10,1, 11.8,1,1, 8.965, 10547.930, 271.044, 52633.361 21/05/20,06:48:11,01,10,1, 11.8,1,1, 8.965, 10547.936, 271.028, 52633.369 21/05/20,06:48:11,02,10,1, 11.8,1,1, 8.965, 10547.956, 271.022, 52633.367 21/05/20,06:48:11,03,10,1, 11.8,1,1, 8.965, 10547.954, 271.030, 52633.392 21/05/20,06:48:11,04,10,1, 11.8,1,1, 8.965, 10547.945, 270.999, 52633.426 21/05/20,06:48:11,05,10,1, 11.8,1,1, 8.965, 10547.959, 271.008, 52633.390 21/05/20,06:48:11,06,10,1, 11.8,1,1, 8.965, 10547.972, 271.012, 52633.439 21/05/20,06:48:11,07,10,1, 11.8,1,1, 8.965, 10547.958, 270.997, 52633.347 21/05/20,06:48:11,08,10,1, 11.8,1,1, 8.965, 10547.945, 271.006, 52633.433 21/05/20,06:48:11,09,10,1, 11.8,1,1, 8.965, 10547.979, 270.979, 52633.365 21/05/20,06:48:11,10,10,1, 11.8,1,1, 8.965, 10547.962, 270.979, 52633.358 21/05/20,06:48:11,11,10,1, 11.8,1,1, 8.965, 10547.967, 271.001, 52633.393 21/05/20,06:48:11,12,10,1, 11.8,1,1, 8.965, 10547.981, 270.980, 52633.364 21/05/20,06:48:11,13,10,1, 11.8,1,1, 8.965, 10547.953, 270.986, 52633.412 21/05/20,06:48:11,14,10,1, 11.8,1,1, 8.965, 10547.975, 270.975, 52633.434 21/05/20,06:48:11,15,10,1, 11.8,1,1, 8.965, 10547.976, 270.960, 52633.360 21/05/20,06:48:11,16,10,1, 11.8,1,1, 8.965, 10547.981, 270.971, 52633.359 21/05/20,06:48:11,17,10,1, 11.8,1,1, 8.965, 10547.979, 270.989, 52633.374 21/05/20,06:48:11,18,10,1, 11.8,1,1, 8.965, 10547.963, 270.977, 52633.339 21/05/20,06:48:11,19,10,1, 11.8,1,1, 8.965, 10547.979, 270.950, 52633.394 21/05/20,06:48:12,00,10,1, 11.9,1,1, 8.966, 10547.972, 270.950, 52633.394 21/05/20,06:48:12,01,10,1, 11.9,1,1, 8.966, 10547.991, 270.934, 52633.377 21/05/20,06:48:12,02,10,1, 11.9,1,1, 8.966, 10547.994, 270.925, 52633.382 21/05/20,06:48:12,03,10,1, 11.9,1,1, 8.966, 10547.991, 270.925, 52633.354 21/05/20,06:48:12,04,10,1, 11.9,1,1, 8.966, 10547.963, 270.919, 52633.370 21/05/20,06:48:12,05,10,1, 11.9,1,1, 8.966, 10547.970, 270.944, 52633.344 21/05/20,06:48:12,06,10,1, 11.9,1,1, 8.966, 10547.985, 270.922, 52633.358 21/05/20,06:48:12,07,10,1, 11.9,1,1, 8.966, 10548.001, 270.922, 52633.346 21/05/20,06:48:12,08,10,1, 11.9,1,1, 8.966, 10547.989, 270.909, 52633.349 21/05/20,06:48:12,09,10,1, 11.9,1,1, 8.966, 10547.995, 270.900, 52633.341 21/05/20,06:48:12,10,10,1, 11.9,1,1, 8.966, 10548.008, 270.934, 52633.351 21/05/20,06:48:12,11,10,1, 11.9,1,1, 8.966, 10548.019, 270.918, 52633.327 21/05/20,06:48:12,12,10,1, 11.9,1,1, 8.966, 10548.000, 270.896, 52633.345 21/05/20,06:48:12,13,10,1, 11.9,1,1, 8.966, 10548.003, 270.919, 52633.323 21/05/20,06:48:12,14,10,1, 11.9,1,1, 8.966, 10548.001, 270.915, 52633.344 21/05/20,06:48:12,15,10,1, 11.9,1,1, 8.966, 10548.016, 270.873, 52633.280 21/05/20,06:48:12,16,10,1, 11.9,1,1, 8.966, 10548.008, 270.884, 52633.320 21/05/20,06:48:12,17,10,1, 11.9,1,1, 8.966, 10548.018, 270.884, 52633.310 21/05/20,06:48:12,18,10,1, 11.9,1,1, 8.966, 10548.004, 270.877, 52633.336 21/05/20,06:48:12,19,10,1, 11.9,1,1, 8.966, 10547.989, 270.853, 52633.341 21/05/20,06:48:13,00,10,1, 11.8,1,1, 8.962, 10547.988, 270.853, 52633.341 21/05/20,06:48:13,01,10,1, 11.8,1,1, 8.962, 10547.995, 270.873, 52633.328 21/05/20,06:48:13,02,10,1, 11.8,1,1, 8.962, 10548.009, 270.860, 52633.332 21/05/20,06:48:13,03,10,1, 11.8,1,1, 8.962, 10548.028, 270.831, 52633.337 21/05/20,06:48:13,04,10,1, 11.8,1,1, 8.962, 10548.022, 270.859, 52633.300 21/05/20,06:48:13,05,10,1, 11.8,1,1, 8.962, 10548.010, 270.837, 52633.308 21/05/20,06:48:13,06,10,1, 11.8,1,1, 8.962, 10548.012, 270.824, 52633.324 21/05/20,06:48:13,07,10,1, 11.8,1,1, 8.962, 10548.009, 270.852, 52633.312 21/05/20,06:48:13,08,10,1, 11.8,1,1, 8.962, 10548.032, 270.807, 52633.299 21/05/20,06:48:13,09,10,1, 11.8,1,1, 8.962, 10548.032, 270.786, 52633.296 21/05/20,06:48:13,10,10,1, 11.8,1,1, 8.962, 10548.057, 270.827, 52633.283 21/05/20,06:48:13,11,10,1, 11.8,1,1, 8.962, 10548.018, 270.818, 52633.296 21/05/20,06:48:13,12,10,1, 11.8,1,1, 8.962, 10548.019, 270.781, 52633.284 21/05/20,06:48:13,13,10,1, 11.8,1,1, 8.962, 10548.027, 270.820, 52633.318 21/05/20,06:48:13,14,10,1, 11.8,1,1, 8.962, 10547.995, 270.777, 52633.299 21/05/20,06:48:13,15,10,1, 11.8,1,1, 8.962, 10548.007, 270.762, 52633.293 21/05/20,06:48:13,16,10,1, 11.8,1,1, 8.962, 10548.010, 270.769, 52633.289 21/05/20,06:48:13,17,10,1, 11.8,1,1, 8.962, 10548.035, 270.766, 52633.286 21/05/20,06:48:13,18,10,1, 11.8,1,1, 8.962, 10548.033, 270.761, 52633.286 21/05/20,06:48:13,19,10,1, 11.8,1,1, 8.962, 10548.037, 270.771, 52633.300 21/05/20,06:48:14,00,10,1, 11.8,1,1, 8.965, 10548.030, 270.771, 52633.300 21/05/20,06:48:14,01,10,1, 11.8,1,1, 8.965, 10548.057, 270.738, 52633.257 21/05/20,06:48:14,02,10,1, 11.8,1,1, 8.965, 10548.041, 270.775, 52633.275 21/05/20,06:48:14,03,10,1, 11.8,1,1, 8.965, 10548.049, 270.769, 52633.544 21/05/20,06:48:14,04,10,1, 11.8,1,1, 8.965, 10548.044, 270.716, 52633.203 21/05/20,06:48:14,05,10,1, 11.8,1,1, 8.965, 10548.056, 270.697, 52633.176 21/05/20,06:48:14,06,10,1, 11.8,1,1, 8.965, 10548.072, 270.714, 52633.054 21/05/20,06:48:14,07,10,1, 11.8,1,1, 8.965, 10548.043, 270.713, 52633.205 21/05/20,06:48:14,08,10,1, 11.8,1,1, 8.965, 10548.082, 270.700, 52633.203 21/05/20,06:48:14,09,10,1, 11.8,1,1, 8.965, 10548.044, 270.697, 52633.225 21/05/20,06:48:14,10,10,1, 11.8,1,1, 8.965, 10548.047, 270.700, 52633.240 21/05/20,06:48:14,11,10,1, 11.8,1,1, 8.965, 10548.063, 270.701, 52633.252 21/05/20,06:48:14,12,10,1, 11.8,1,1, 8.965, 10548.065, 270.701, 52633.268 21/05/20,06:48:14,13,10,1, 11.8,1,1, 8.965, 10548.036, 270.676, 52633.263 21/05/20,06:48:14,14,10,1, 11.8,1,1, 8.965, 10548.060, 270.661, 52633.250 21/05/20,06:48:14,15,10,1, 11.8,1,1, 8.965, 10548.028, 270.670, 52633.260 21/05/20,06:48:14,16,10,1, 11.8,1,1, 8.965, 10548.050, 270.681, 52633.204 21/05/20,06:48:14,17,10,1, 11.8,1,1, 8.965, 10548.046, 270.661, 52633.224 21/05/20,06:48:14,18,10,1, 11.8,1,1, 8.965, 10548.070, 270.661, 52633.260 21/05/20,06:48:14,19,10,1, 11.8,1,1, 8.965, 10548.051, 270.659, 52633.238 21/05/20,06:48:15,00,10,1, 11.9,1,1, 8.964, 10548.047, 270.659, 52633.238 21/05/20,06:48:15,01,10,1, 11.9,1,1, 8.964, 10548.057, 270.647, 52633.257 21/05/20,06:48:15,02,10,1, 11.9,1,1, 8.964, 10548.075, 270.650, 52633.246 21/05/20,06:48:15,03,10,1, 11.9,1,1, 8.964, 10548.050, 270.619, 52633.198 21/05/20,06:48:15,04,10,1, 11.9,1,1, 8.964, 10548.049, 270.633, 52633.231 21/05/20,06:48:15,05,10,1, 11.9,1,1, 8.964, 10548.058, 270.641, 52633.258 21/05/20,06:48:15,06,10,1, 11.9,1,1, 8.964, 10548.064, 270.648, 52633.246 21/05/20,06:48:15,07,10,1, 11.9,1,1, 8.964, 10548.042, 270.606, 52633.199 21/05/20,06:48:15,08,10,1, 11.9,1,1, 8.964, 10548.041, 270.643, 52633.273 21/05/20,06:48:15,09,10,1, 11.9,1,1, 8.964, 10548.077, 270.630, 52633.257 21/05/20,06:48:15,10,10,1, 11.9,1,1, 8.964, 10548.066, 270.608, 52633.181 21/05/20,06:48:15,11,10,1, 11.9,1,1, 8.964, 10548.066, 270.611, 52633.229 21/05/20,06:48:15,12,10,1, 11.9,1,1, 8.964, 10548.084, 270.615, 52633.215 21/05/20,06:48:15,13,10,1, 11.9,1,1, 8.964, 10548.052, 270.611, 52633.199 21/05/20,06:48:15,14,10,1, 11.9,1,1, 8.964, 10548.053, 270.586, 52633.218 21/05/20,06:48:15,15,10,1, 11.9,1,1, 8.964, 10548.061, 270.603, 52633.218 21/05/20,06:48:15,16,10,1, 11.9,1,1, 8.964, 10548.051, 270.581, 52633.181 21/05/20,06:48:15,17,10,1, 11.9,1,1, 8.964, 10548.042, 270.568, 52633.211 21/05/20,06:48:15,18,10,1, 11.9,1,1, 8.964, 10548.054, 270.589, 52633.206 21/05/20,06:48:15,19,10,1, 11.9,1,1, 8.964, 10548.088, 270.579, 52633.202 21/05/20,06:48:16,00,10,1, 11.8,1,1, 8.963, 10548.080, 270.579, 52633.202 21/05/20,06:48:16,01,10,1, 11.8,1,1, 8.963, 10548.052, 270.591, 52633.229 21/05/20,06:48:16,02,10,1, 11.8,1,1, 8.963, 10548.035, 270.550, 52633.194 21/05/20,06:48:16,03,10,1, 11.8,1,1, 8.963, 10548.059, 270.551, 52633.206 21/05/20,06:48:16,04,10,1, 11.8,1,1, 8.963, 10548.047, 270.575, 52633.201 21/05/20,06:48:16,05,10,1, 11.8,1,1, 8.963, 10548.085, 270.558, 52632.938 21/05/20,06:48:16,06,10,1, 11.8,1,1, 8.963, 10548.034, 270.567, 52633.218 21/05/20,06:48:16,07,10,1, 11.8,1,1, 8.963, 10548.045, 270.567, 52633.273 21/05/20,06:48:16,08,10,1, 11.8,1,1, 8.963, 10548.046, 270.557, 52633.223 21/05/20,06:48:16,09,10,1, 11.8,1,1, 8.963, 10548.059, 270.520, 52633.210 21/05/20,06:48:16,10,10,1, 11.8,1,1, 8.963, 10548.041, 270.511, 52633.215 21/05/20,06:48:16,11,10,1, 11.8,1,1, 8.963, 10548.040, 270.527, 52633.213 21/05/20,06:48:16,12,10,1, 11.8,1,1, 8.963, 10548.062, 270.510, 52633.188 21/05/20,06:48:16,13,10,1, 11.8,1,1, 8.963, 10548.054, 270.502, 52633.192 21/05/20,06:48:16,14,10,1, 11.8,1,1, 8.963, 10548.055, 270.505, 52633.177 21/05/20,06:48:16,15,10,1, 11.8,1,1, 8.963, 10548.035, 270.505, 52633.204 21/05/20,06:48:16,16,10,1, 11.8,1,1, 8.963, 10548.062, 270.493, 52633.187 21/05/20,06:48:16,17,10,1, 11.8,1,1, 8.963, 10548.059, 270.491, 52633.179 21/05/20,06:48:16,18,10,1, 11.8,1,1, 8.963, 10548.053, 270.465, 52633.183 21/05/20,06:48:16,19,10,1, 11.8,1,1, 8.963, 10548.046, 270.446, 52633.148 21/05/20,06:48:17,00,10,1, 11.8,1,1, 8.969, 10548.038, 270.446, 52633.148 21/05/20,06:48:17,01,10,1, 11.8,1,1, 8.969, 10548.047, 270.474, 52633.205 21/05/20,06:48:17,02,10,1, 11.8,1,1, 8.969, 10548.059, 270.449, 52633.155 21/05/20,06:48:17,03,10,1, 11.8,1,1, 8.969, 10548.060, 270.425, 52633.189 21/05/20,06:48:17,04,10,1, 11.8,1,1, 8.969, 10548.073, 270.445, 52633.182 21/05/20,06:48:17,05,10,1, 11.8,1,1, 8.969, 10548.070, 270.447, 52633.185 21/05/20,06:48:17,06,10,1, 11.8,1,1, 8.969, 10548.064, 270.442, 52633.138 21/05/20,06:48:17,07,10,1, 11.8,1,1, 8.969, 10548.093, 270.437, 52633.143 21/05/20,06:48:17,08,10,1, 11.8,1,1, 8.969, 10548.076, 270.433, 52633.176 21/05/20,06:48:17,09,10,1, 11.8,1,1, 8.969, 10548.079, 270.399, 52633.171 21/05/20,06:48:17,10,10,1, 11.8,1,1, 8.969, 10548.075, 270.406, 52633.087 21/05/20,06:48:17,11,10,1, 11.8,1,1, 8.969, 10548.071, 270.402, 52633.107 21/05/20,06:48:17,12,10,1, 11.8,1,1, 8.969, 10548.070, 270.402, 52633.134 21/05/20,06:48:17,13,10,1, 11.8,1,1, 8.969, 10548.098, 270.382, 52633.119 21/05/20,06:48:17,14,10,1, 11.8,1,1, 8.969, 10548.078, 270.367, 52633.119 21/05/20,06:48:17,15,10,1, 11.8,1,1, 8.969, 10548.088, 270.389, 52633.172 21/05/20,06:48:17,16,10,1, 11.8,1,1, 8.969, 10548.093, 270.383, 52633.115 21/05/20,06:48:17,17,10,1, 11.8,1,1, 8.969, 10548.078, 270.391, 52633.152 21/05/20,06:48:17,18,10,1, 11.8,1,1, 8.969, 10548.096, 270.375, 52633.129 21/05/20,06:48:17,19,10,1, 11.8,1,1, 8.969, 10548.101, 270.373, 52633.163 21/05/20,06:48:18,00,10,1, 11.9,1,1, 8.962, 10548.097, 270.373, 52633.163 21/05/20,06:48:18,01,10,1, 11.9,1,1, 8.962, 10548.075, 270.367, 52633.111 21/05/20,06:48:18,02,10,1, 11.9,1,1, 8.962, 10548.081, 270.361, 52633.113 21/05/20,06:48:18,03,10,1, 11.9,1,1, 8.962, 10548.118, 270.369, 52633.120 21/05/20,06:48:18,04,10,1, 11.9,1,1, 8.962, 10548.095, 270.363, 52633.115 21/05/20,06:48:18,05,10,1, 11.9,1,1, 8.962, 10548.096, 270.322, 52633.091 21/05/20,06:48:18,06,10,1, 11.9,1,1, 8.962, 10548.094, 270.333, 52633.120 21/05/20,06:48:18,07,10,1, 11.9,1,1, 8.962, 10548.111, 270.322, 52633.089 21/05/20,06:48:18,08,10,1, 11.9,1,1, 8.962, 10548.081, 270.308, 52633.108 21/05/20,06:48:18,09,10,1, 11.9,1,1, 8.962, 10548.102, 270.335, 52633.095 21/05/20,06:48:18,10,10,1, 11.9,1,1, 8.962, 10548.113, 270.317, 52633.089 21/05/20,06:48:18,11,10,1, 11.9,1,1, 8.962, 10548.096, 270.292, 52633.046 21/05/20,06:48:18,12,10,1, 11.9,1,1, 8.962, 10548.081, 270.288, 52633.082 21/05/20,06:48:18,13,10,1, 11.9,1,1, 8.962, 10548.077, 270.294, 52633.049 21/05/20,06:48:18,14,10,1, 11.9,1,1, 8.962, 10548.083, 270.304, 52633.064 21/05/20,06:48:18,15,10,1, 11.9,1,1, 8.962, 10548.107, 270.303, 52633.072 21/05/20,06:48:18,16,10,1, 11.9,1,1, 8.962, 10548.105, 270.289, 52633.074 21/05/20,06:48:18,17,10,1, 11.9,1,1, 8.962, 10548.113, 270.303, 52633.093 21/05/20,06:48:18,18,10,1, 11.9,1,1, 8.962, 10548.128, 270.240, 52633.073 21/05/20,06:48:18,19,10,1, 11.9,1,1, 8.962, 10548.132, 270.275, 52632.915 21/05/20,06:48:19,00,10,1, 11.9,1,1, 8.963, 10548.130, 270.275, 52632.915 21/05/20,06:48:19,01,10,1, 11.9,1,1, 8.963, 10548.108, 270.239, 52633.114 21/05/20,06:48:19,02,10,1, 11.9,1,1, 8.963, 10548.090, 270.258, 52633.114 21/05/20,06:48:19,03,10,1, 11.9,1,1, 8.963, 10548.118, 270.251, 52633.123 21/05/20,06:48:19,04,10,1, 11.9,1,1, 8.963, 10548.104, 270.250, 52633.067 21/05/20,06:48:19,05,10,1, 11.9,1,1, 8.963, 10548.128, 270.246, 52633.043 21/05/20,06:48:19,06,10,1, 11.9,1,1, 8.963, 10548.130, 270.234, 52633.087 21/05/20,06:48:19,07,10,1, 11.9,1,1, 8.963, 10548.128, 270.222, 52633.024 21/05/20,06:48:19,08,10,1, 11.9,1,1, 8.963, 10548.142, 270.218, 52633.086 21/05/20,06:48:19,09,10,1, 11.9,1,1, 8.963, 10548.138, 270.240, 52633.078 21/05/20,06:48:19,10,10,1, 11.9,1,1, 8.963, 10548.149, 270.198, 52633.036 21/05/20,06:48:19,11,10,1, 11.9,1,1, 8.963, 10548.125, 270.196, 52633.041 21/05/20,06:48:19,12,10,1, 11.9,1,1, 8.963, 10548.160, 270.197, 52633.078 21/05/20,06:48:19,13,10,1, 11.9,1,1, 8.963, 10548.153, 270.180, 52633.021 21/05/20,06:48:19,14,10,1, 11.9,1,1, 8.963, 10548.135, 270.174, 52633.044 21/05/20,06:48:19,15,10,1, 11.9,1,1, 8.963, 10548.167, 270.187, 52633.045 21/05/20,06:48:19,16,10,1, 11.9,1,1, 8.963, 10548.153, 270.194, 52633.039 21/05/20,06:48:19,17,10,1, 11.9,1,1, 8.963, 10548.145, 270.178, 52633.022 21/05/20,06:48:19,18,10,1, 11.9,1,1, 8.963, 10548.149, 270.194, 52633.043 21/05/20,06:48:19,19,10,1, 11.9,1,1, 8.963, 10548.154, 270.169, 52633.047 21/05/20,06:48:20,00,10,1, 11.9,1,1, 8.966, 10548.147, 270.169, 52633.047 21/05/20,06:48:20,01,10,1, 11.9,1,1, 8.966, 10548.165, 270.165, 52633.036 21/05/20,06:48:20,02,10,1, 11.9,1,1, 8.966, 10548.186, 270.170, 52633.056 21/05/20,06:48:20,03,10,1, 11.9,1,1, 8.966, 10548.168, 270.137, 52633.056 21/05/20,06:48:20,04,10,1, 11.9,1,1, 8.966, 10548.162, 270.131, 52633.010 21/05/20,06:48:20,05,10,1, 11.9,1,1, 8.966, 10548.177, 270.161, 52633.071 21/05/20,06:48:20,06,10,1, 11.9,1,1, 8.966, 10548.178, 270.127, 52633.058 21/05/20,06:48:20,07,10,1, 11.9,1,1, 8.966, 10548.167, 270.128, 52633.007 21/05/20,06:48:20,08,10,1, 11.9,1,1, 8.966, 10548.169, 270.121, 52633.052 21/05/20,06:48:20,09,10,1, 11.9,1,1, 8.966, 10548.181, 270.107, 52633.038 21/05/20,06:48:20,10,10,1, 11.9,1,1, 8.966, 10548.163, 270.107, 52632.985 21/05/20,06:48:20,11,10,1, 11.9,1,1, 8.966, 10548.161, 270.120, 52633.034 21/05/20,06:48:20,12,10,1, 11.9,1,1, 8.966, 10548.155, 270.103, 52632.996 21/05/20,06:48:20,13,10,1, 11.9,1,1, 8.966, 10548.146, 270.090, 52633.029 21/05/20,06:48:20,14,10,1, 11.9,1,1, 8.966, 10548.183, 270.089, 52632.978 21/05/20,06:48:20,15,10,1, 11.9,1,1, 8.966, 10548.174, 270.092, 52633.051 21/05/20,06:48:20,16,10,1, 11.9,1,1, 8.966, 10548.180, 270.063, 52633.004 21/05/20,06:48:20,17,10,1, 11.9,1,1, 8.966, 10548.162, 270.080, 52632.997 21/05/20,06:48:20,18,10,1, 11.9,1,1, 8.966, 10548.170, 270.100, 52633.030 21/05/20,06:48:20,19,10,1, 11.9,1,1, 8.966, 10548.177, 270.058, 52632.970 21/05/20,06:48:21,00,10,1, 11.9,1,1, 8.963, 10548.172, 270.058, 52632.970 21/05/20,06:48:21,01,10,1, 11.9,1,1, 8.963, 10548.164, 270.075, 52632.990 21/05/20,06:48:21,02,10,1, 11.9,1,1, 8.963, 10548.168, 270.051, 52632.957 21/05/20,06:48:21,03,10,1, 11.9,1,1, 8.963, 10548.177, 270.053, 52632.881 21/05/20,06:48:21,04,10,1, 11.9,1,1, 8.963, 10548.176, 270.058, 52633.097 21/05/20,06:48:21,05,10,1, 11.9,1,1, 8.963, 10548.146, 270.059, 52633.015 21/05/20,06:48:21,06,10,1, 11.9,1,1, 8.963, 10548.149, 270.026, 52633.036 21/05/20,06:48:21,07,10,1, 11.9,1,1, 8.963, 10548.176, 270.042, 52632.936 21/05/20,06:48:21,08,10,1, 11.9,1,1, 8.963, 10548.178, 270.028, 52632.967 21/05/20,06:48:21,09,10,1, 11.9,1,1, 8.963, 10548.184, 270.017, 52633.004 21/05/20,06:48:21,10,10,1, 11.9,1,1, 8.963, 10548.162, 270.028, 52632.968 21/05/20,06:48:21,11,10,1, 11.9,1,1, 8.963, 10548.178, 270.027, 52632.984 21/05/20,06:48:21,12,10,1, 11.9,1,1, 8.963, 10548.175, 269.980, 52632.980 21/05/20,06:48:21,13,10,1, 11.9,1,1, 8.963, 10548.167, 270.003, 52632.947 21/05/20,06:48:21,14,10,1, 11.9,1,1, 8.963, 10548.178, 270.014, 52632.957 21/05/20,06:48:21,15,10,1, 11.9,1,1, 8.963, 10548.174, 269.990, 52632.939 21/05/20,06:48:21,16,10,1, 11.9,1,1, 8.963, 10548.184, 269.989, 52632.965 21/05/20,06:48:21,17,10,1, 11.9,1,1, 8.963, 10548.166, 269.995, 52632.951 21/05/20,06:48:21,18,10,1, 11.9,1,1, 8.963, 10548.166, 269.966, 52632.955 21/05/20,06:48:21,19,10,1, 11.9,1,1, 8.963, 10548.170, 269.997, 52632.911 21/05/20,06:48:22,00,10,1, 11.9,1,1, 8.966, 10548.164, 269.997, 52632.911 21/05/20,06:48:22,01,10,1, 11.9,1,1, 8.966, 10548.185, 269.959, 52632.961 21/05/20,06:48:22,02,10,1, 11.9,1,1, 8.966, 10548.176, 269.959, 52632.923 21/05/20,06:48:22,03,10,1, 11.9,1,1, 8.966, 10548.199, 269.978, 52632.924 21/05/20,06:48:22,04,10,1, 11.9,1,1, 8.966, 10548.217, 269.950, 52632.931 21/05/20,06:48:22,05,10,1, 11.9,1,1, 8.966, 10548.178, 269.932, 52632.888 21/05/20,06:48:22,06,10,1, 11.9,1,1, 8.966, 10548.200, 269.928, 52632.910 21/05/20,06:48:22,07,10,1, 11.9,1,1, 8.966, 10548.182, 269.932, 52632.944 21/05/20,06:48:22,08,10,1, 11.9,1,1, 8.966, 10548.193, 269.939, 52632.908 21/05/20,06:48:22,09,10,1, 11.9,1,1, 8.966, 10548.224, 269.934, 52632.926 21/05/20,06:48:22,10,10,1, 11.9,1,1, 8.966, 10548.207, 269.935, 52632.925 21/05/20,06:48:22,11,10,1, 11.9,1,1, 8.966, 10548.189, 269.952, 52633.192 21/05/20,06:48:22,12,10,1, 11.9,1,1, 8.966, 10548.247, 269.899, 52632.957 21/05/20,06:48:22,13,10,1, 11.9,1,1, 8.966, 10548.234, 269.909, 52632.874 21/05/20,06:48:22,14,10,1, 11.9,1,1, 8.966, 10548.233, 269.914, 52632.929 21/05/20,06:48:22,15,10,1, 11.9,1,1, 8.966, 10548.223, 269.909, 52632.941 21/05/20,06:48:22,16,10,1, 11.9,1,1, 8.966, 10548.213, 269.914, 52632.982 21/05/20,06:48:22,17,10,1, 11.9,1,1, 8.966, 10548.218, 269.900, 52632.927 21/05/20,06:48:22,18,10,1, 11.9,1,1, 8.966, 10548.224, 269.901, 52632.909 21/05/20,06:48:22,19,10,1, 11.9,1,1, 8.966, 10548.234, 269.903, 52632.913 21/05/20,06:48:23,00,10,1, 11.8,1,1, 8.965, 10548.230, 269.903, 52632.913 21/05/20,06:48:23,01,10,1, 11.8,1,1, 8.965, 10548.237, 269.880, 52632.880 21/05/20,06:48:23,02,10,1, 11.8,1,1, 8.965, 10548.242, 269.884, 52632.897 21/05/20,06:48:23,03,10,1, 11.8,1,1, 8.965, 10548.244, 269.859, 52632.850 21/05/20,06:48:23,04,10,1, 11.8,1,1, 8.965, 10548.193, 269.865, 52632.841 21/05/20,06:48:23,05,10,1, 11.8,1,1, 8.965, 10548.250, 269.866, 52632.925 21/05/20,06:48:23,06,10,1, 11.8,1,1, 8.965, 10548.244, 269.858, 52632.872 21/05/20,06:48:23,07,10,1, 11.8,1,1, 8.965, 10548.236, 269.835, 52632.870 21/05/20,06:48:23,08,10,1, 11.8,1,1, 8.965, 10548.253, 269.849, 52632.906 21/05/20,06:48:23,09,10,1, 11.8,1,1, 8.965, 10548.246, 269.838, 52632.886 21/05/20,06:48:23,10,10,1, 11.8,1,1, 8.965, 10548.255, 269.829, 52632.896 21/05/20,06:48:23,11,10,1, 11.8,1,1, 8.965, 10548.235, 269.812, 52632.827 21/05/20,06:48:23,12,10,1, 11.8,1,1, 8.965, 10548.248, 269.830, 52632.887 21/05/20,06:48:23,13,10,1, 11.8,1,1, 8.965, 10548.225, 269.816, 52632.845 21/05/20,06:48:23,14,10,1, 11.8,1,1, 8.965, 10548.257, 269.818, 52632.865 21/05/20,06:48:23,15,10,1, 11.8,1,1, 8.965, 10548.256, 269.831, 52632.862 21/05/20,06:48:23,16,10,1, 11.8,1,1, 8.965, 10548.250, 269.802, 52632.825 21/05/20,06:48:23,17,10,1, 11.8,1,1, 8.965, 10548.263, 269.790, 52632.848 21/05/20,06:48:23,18,10,1, 11.8,1,1, 8.965, 10548.269, 269.820, 52632.852 21/05/20,06:48:23,19,10,1, 11.8,1,1, 8.965, 10548.245, 269.808, 52632.832 21/05/20,06:48:24,00,10,1, 11.9,1,1, 8.965, 10548.239, 269.808, 52632.832 21/05/20,06:48:24,01,10,1, 11.9,1,1, 8.965, 10548.243, 269.808, 52632.854 21/05/20,06:48:24,02,10,1, 11.9,1,1, 8.965, 10548.276, 269.804, 52632.849 21/05/20,06:48:24,03,10,1, 11.9,1,1, 8.965, 10548.239, 269.784, 52632.849 21/05/20,06:48:24,04,10,1, 11.9,1,1, 8.965, 10548.250, 269.804, 52632.827 21/05/20,06:48:24,05,10,1, 11.9,1,1, 8.965, 10548.282, 269.777, 52632.875 21/05/20,06:48:24,06,10,1, 11.9,1,1, 8.965, 10548.260, 269.773, 52632.826 21/05/20,06:48:24,07,10,1, 11.9,1,1, 8.965, 10548.294, 269.782, 52632.823 21/05/20,06:48:24,08,10,1, 11.9,1,1, 8.965, 10548.279, 269.752, 52632.778 21/05/20,06:48:24,09,10,1, 11.9,1,1, 8.965, 10548.278, 269.762, 52632.836 21/05/20,06:48:24,10,10,1, 11.9,1,1, 8.965, 10548.283, 269.744, 52632.808 21/05/20,06:48:24,11,10,1, 11.9,1,1, 8.965, 10548.274, 269.751, 52632.850 21/05/20,06:48:24,12,10,1, 11.9,1,1, 8.965, 10548.280, 269.749, 52632.777 21/05/20,06:48:24,13,10,1, 11.9,1,1, 8.965, 10548.280, 269.745, 52632.835 21/05/20,06:48:24,14,10,1, 11.9,1,1, 8.965, 10548.278, 269.742, 52632.774 21/05/20,06:48:24,15,10,1, 11.9,1,1, 8.965, 10548.302, 269.740, 52632.786 21/05/20,06:48:24,16,10,1, 11.9,1,1, 8.965, 10548.322, 269.715, 52632.771 21/05/20,06:48:24,17,10,1, 11.9,1,1, 8.965, 10548.305, 269.729, 52632.829 21/05/20,06:48:24,18,10,1, 11.9,1,1, 8.965, 10548.286, 269.735, 52632.810 21/05/20,06:48:24,19,10,1, 11.9,1,1, 8.965, 10548.302, 269.722, 52632.797 21/05/20,06:48:25,00,10,1, 11.8,1,1, 8.966, 10548.297, 269.722, 52632.797 21/05/20,06:48:25,01,10,1, 11.8,1,1, 8.966, 10548.330, 269.686, 52632.754 21/05/20,06:48:25,02,10,1, 11.8,1,1, 8.966, 10548.317, 269.688, 52632.792 21/05/20,06:48:25,03,10,1, 11.8,1,1, 8.966, 10548.317, 269.712, 52632.779 21/05/20,06:48:25,04,10,1, 11.8,1,1, 8.966, 10548.308, 269.673, 52632.776 21/05/20,06:48:25,05,10,1, 11.8,1,1, 8.966, 10548.326, 269.688, 52632.756 21/05/20,06:48:25,06,10,1, 11.8,1,1, 8.966, 10548.321, 269.668, 52632.801 21/05/20,06:48:25,07,10,1, 11.8,1,1, 8.966, 10548.307, 269.644, 52632.759 21/05/20,06:48:25,08,10,1, 11.8,1,1, 8.966, 10548.325, 269.657, 52632.811 21/05/20,06:48:25,09,10,1, 11.8,1,1, 8.966, 10548.314, 269.657, 52632.817 21/05/20,06:48:25,10,10,1, 11.8,1,1, 8.966, 10548.333, 269.640, 52632.756 21/05/20,06:48:25,11,10,1, 11.8,1,1, 8.966, 10548.310, 269.644, 52632.768 21/05/20,06:48:25,12,10,1, 11.8,1,1, 8.966, 10548.318, 269.655, 52632.767 21/05/20,06:48:25,13,10,1, 11.8,1,1, 8.966, 10548.344, 269.631, 52632.790 21/05/20,06:48:25,14,10,1, 11.8,1,1, 8.966, 10548.357, 269.657, 52632.963 21/05/20,06:48:25,15,10,1, 11.8,1,1, 8.966, 10548.336, 269.638, 52632.699 21/05/20,06:48:25,16,10,1, 11.8,1,1, 8.966, 10548.336, 269.631, 52632.719 21/05/20,06:48:25,17,10,1, 11.8,1,1, 8.966, 10548.309, 269.617, 52632.741 21/05/20,06:48:25,18,10,1, 11.8,1,1, 8.966, 10548.352, 269.625, 52632.742 21/05/20,06:48:25,19,10,1, 11.8,1,1, 8.966, 10548.354, 269.623, 52632.712 21/05/20,06:48:26,00,10,1, 11.9,1,1, 8.965, 10548.347, 269.623, 52632.712 21/05/20,06:48:26,01,10,1, 11.9,1,1, 8.965, 10548.336, 269.605, 52632.712 21/05/20,06:48:26,02,10,1, 11.9,1,1, 8.965, 10548.371, 269.624, 52632.696 21/05/20,06:48:26,03,10,1, 11.9,1,1, 8.965, 10548.332, 269.615, 52632.713 21/05/20,06:48:26,04,10,1, 11.9,1,1, 8.965, 10548.346, 269.604, 52632.701 21/05/20,06:48:26,05,10,1, 11.9,1,1, 8.965, 10548.349, 269.606, 52632.734 21/05/20,06:48:26,06,10,1, 11.9,1,1, 8.965, 10548.322, 269.602, 52632.686 21/05/20,06:48:26,07,10,1, 11.9,1,1, 8.965, 10548.352, 269.570, 52632.709 21/05/20,06:48:26,08,10,1, 11.9,1,1, 8.965, 10548.365, 269.594, 52632.692 21/05/20,06:48:26,09,10,1, 11.9,1,1, 8.965, 10548.335, 269.587, 52632.700 21/05/20,06:48:26,10,10,1, 11.9,1,1, 8.965, 10548.364, 269.560, 52632.684 21/05/20,06:48:26,11,10,1, 11.9,1,1, 8.965, 10548.378, 269.563, 52632.694 21/05/20,06:48:26,12,10,1, 11.9,1,1, 8.965, 10548.385, 269.551, 52632.704 21/05/20,06:48:26,13,10,1, 11.9,1,1, 8.965, 10548.355, 269.546, 52632.702 21/05/20,06:48:26,14,10,1, 11.9,1,1, 8.965, 10548.373, 269.551, 52632.678 21/05/20,06:48:26,15,10,1, 11.9,1,1, 8.965, 10548.387, 269.546, 52632.540 21/05/20,06:48:26,16,10,1, 11.9,1,1, 8.965, 10548.347, 269.545, 52632.656 21/05/20,06:48:26,17,10,1, 11.9,1,1, 8.965, 10548.364, 269.551, 52632.694 21/05/20,06:48:26,18,10,1, 11.9,1,1, 8.965, 10548.382, 269.531, 52632.683 21/05/20,06:48:26,19,10,1, 11.9,1,1, 8.965, 10548.358, 269.530, 52632.655 21/05/20,06:48:27,00,10,1, 11.9,1,1, 8.969, 10548.356, 269.530, 52632.655 21/05/20,06:48:27,01,10,1, 11.9,1,1, 8.969, 10548.381, 269.524, 52632.704 21/05/20,06:48:27,02,10,1, 11.9,1,1, 8.969, 10548.370, 269.514, 52632.692 21/05/20,06:48:27,03,10,1, 11.9,1,1, 8.969, 10548.386, 269.520, 52632.639 21/05/20,06:48:27,04,10,1, 11.9,1,1, 8.969, 10548.405, 269.545, 52632.698 21/05/20,06:48:27,05,10,1, 11.9,1,1, 8.969, 10548.387, 269.511, 52632.653 21/05/20,06:48:27,06,10,1, 11.9,1,1, 8.969, 10548.387, 269.513, 52632.652 21/05/20,06:48:27,07,10,1, 11.9,1,1, 8.969, 10548.383, 269.521, 52632.652 21/05/20,06:48:27,08,10,1, 11.9,1,1, 8.969, 10548.388, 269.506, 52632.709 21/05/20,06:48:27,09,10,1, 11.9,1,1, 8.969, 10548.375, 269.502, 52632.668 21/05/20,06:48:27,10,10,1, 11.9,1,1, 8.969, 10548.406, 269.491, 52632.690 21/05/20,06:48:27,11,10,1, 11.9,1,1, 8.969, 10548.393, 269.471, 52632.633 21/05/20,06:48:27,12,10,1, 11.9,1,1, 8.969, 10548.390, 269.498, 52632.673 21/05/20,06:48:27,13,10,1, 11.9,1,1, 8.969, 10548.397, 269.485, 52632.678 21/05/20,06:48:27,14,10,1, 11.9,1,1, 8.969, 10548.369, 269.477, 52632.674 21/05/20,06:48:27,15,10,1, 11.9,1,1, 8.969, 10548.383, 269.468, 52632.637 21/05/20,06:48:27,16,10,1, 11.9,1,1, 8.969, 10548.390, 269.488, 52632.670 21/05/20,06:48:27,17,10,1, 11.9,1,1, 8.969, 10548.400, 269.469, 52632.630 21/05/20,06:48:27,18,10,1, 11.9,1,1, 8.969, 10548.403, 269.447, 52632.650 21/05/20,06:48:27,19,10,1, 11.9,1,1, 8.969, 10548.388, 269.463, 52632.641 21/05/20,06:48:28,00,10,1, 11.9,1,1, 8.963, 10548.381, 269.463, 52632.641 21/05/20,06:48:28,01,10,1, 11.9,1,1, 8.963, 10548.405, 269.428, 52632.616 21/05/20,06:48:28,02,10,1, 11.9,1,1, 8.963, 10548.418, 269.446, 52632.623 21/05/20,06:48:28,03,10,1, 11.9,1,1, 8.963, 10548.415, 269.430, 52632.622 21/05/20,06:48:28,04,10,1, 11.9,1,1, 8.963, 10548.444, 269.419, 52632.647 21/05/20,06:48:28,05,10,1, 11.9,1,1, 8.963, 10548.435, 269.422, 52632.615 21/05/20,06:48:28,06,10,1, 11.9,1,1, 8.963, 10548.404, 269.430, 52632.635 21/05/20,06:48:28,07,10,1, 11.9,1,1, 8.963, 10548.425, 269.394, 52632.586 21/05/20,06:48:28,08,10,1, 11.9,1,1, 8.963, 10548.421, 269.379, 52632.599 21/05/20,06:48:28,09,10,1, 11.9,1,1, 8.963, 10548.403, 269.395, 52632.559 21/05/20,06:48:28,10,10,1, 11.9,1,1, 8.963, 10548.430, 269.397, 52632.561 21/05/20,06:48:28,11,10,1, 11.9,1,1, 8.963, 10548.442, 269.392, 52632.632 21/05/20,06:48:28,12,10,1, 11.9,1,1, 8.963, 10548.446, 269.397, 52632.601 21/05/20,06:48:28,13,10,1, 11.9,1,1, 8.963, 10548.445, 269.370, 52632.641 21/05/20,06:48:28,14,10,1, 11.9,1,1, 8.963, 10548.436, 269.366, 52632.604 21/05/20,06:48:28,15,10,1, 11.9,1,1, 8.963, 10548.451, 269.354, 52632.619 21/05/20,06:48:28,16,10,1, 11.9,1,1, 8.963, 10548.429, 269.361, 52632.582 21/05/20,06:48:28,17,10,1, 11.9,1,1, 8.963, 10548.432, 269.348, 52632.567 21/05/20,06:48:28,18,10,1, 11.9,1,1, 8.963, 10548.448, 269.371, 52632.565 21/05/20,06:48:28,19,10,1, 11.9,1,1, 8.963, 10548.468, 269.335, 52632.595 21/05/20,06:48:29,00,10,1, 11.8,1,1, 8.966, 10548.464, 269.335, 52632.595 21/05/20,06:48:29,01,10,1, 11.8,1,1, 8.966, 10548.461, 269.339, 52632.543 21/05/20,06:48:29,02,10,1, 11.8,1,1, 8.966, 10548.461, 269.322, 52632.555 21/05/20,06:48:29,03,10,1, 11.8,1,1, 8.966, 10548.487, 269.317, 52632.586 21/05/20,06:48:29,04,10,1, 11.8,1,1, 8.966, 10548.472, 269.320, 52632.546 21/05/20,06:48:29,05,10,1, 11.8,1,1, 8.966, 10548.457, 269.317, 52632.571 21/05/20,06:48:29,06,10,1, 11.8,1,1, 8.966, 10548.463, 269.309, 52632.532 21/05/20,06:48:29,07,10,1, 11.8,1,1, 8.966, 10548.470, 269.306, 52632.549 21/05/20,06:48:29,08,10,1, 11.8,1,1, 8.966, 10548.471, 269.297, 52632.561 21/05/20,06:48:29,09,10,1, 11.8,1,1, 8.966, 10548.480, 269.276, 52632.545 21/05/20,06:48:29,10,10,1, 11.8,1,1, 8.966, 10548.482, 269.293, 52632.564 21/05/20,06:48:29,11,10,1, 11.8,1,1, 8.966, 10548.479, 269.289, 52632.551 21/05/20,06:48:29,12,10,1, 11.8,1,1, 8.966, 10548.483, 269.274, 52632.521 21/05/20,06:48:29,13,10,1, 11.8,1,1, 8.966, 10548.492, 269.266, 52632.529 21/05/20,06:48:29,14,10,1, 11.8,1,1, 8.966, 10548.497, 269.278, 52632.487 21/05/20,06:48:29,15,10,1, 11.8,1,1, 8.966, 10548.508, 269.246, 52632.530 21/05/20,06:48:29,16,10,1, 11.8,1,1, 8.966, 10548.499, 269.240, 52632.515 21/05/20,06:48:29,17,10,1, 11.8,1,1, 8.966, 10548.489, 269.245, 52632.560 21/05/20,06:48:29,18,10,1, 11.8,1,1, 8.966, 10548.503, 269.211, 52632.478 21/05/20,06:48:29,19,10,1, 11.8,1,1, 8.966, 10548.500, 269.228, 52632.518 21/05/20,06:48:30,00,10,1, 11.9,1,1, 8.965, 10548.497, 269.228, 52632.518 21/05/20,06:48:30,01,10,1, 11.9,1,1, 8.965, 10548.483, 269.223, 52632.483 21/05/20,06:48:30,02,10,1, 11.9,1,1, 8.965, 10548.524, 269.234, 52632.487 21/05/20,06:48:30,03,10,1, 11.9,1,1, 8.965, 10548.487, 269.209, 52632.459 21/05/20,06:48:30,04,10,1, 11.9,1,1, 8.965, 10548.522, 269.214, 52632.466 21/05/20,06:48:30,05,10,1, 11.9,1,1, 8.965, 10548.510, 269.210, 52632.481 21/05/20,06:48:30,06,10,1, 11.9,1,1, 8.965, 10548.509, 269.216, 52632.492 21/05/20,06:48:30,07,10,1, 11.9,1,1, 8.965, 10548.492, 269.212, 52632.512 21/05/20,06:48:30,08,10,1, 11.9,1,1, 8.965, 10548.500, 269.201, 52632.534 21/05/20,06:48:30,09,10,1, 11.9,1,1, 8.965, 10548.536, 269.181, 52632.475 21/05/20,06:48:30,10,10,1, 11.9,1,1, 8.965, 10548.505, 269.171, 52632.463 21/05/20,06:48:30,11,10,1, 11.9,1,1, 8.965, 10548.506, 269.190, 52632.448 21/05/20,06:48:30,12,10,1, 11.9,1,1, 8.965, 10548.516, 269.180, 52632.479 21/05/20,06:48:30,13,10,1, 11.9,1,1, 8.965, 10548.519, 269.197, 52632.457 21/05/20,06:48:30,14,10,1, 11.9,1,1, 8.965, 10548.521, 269.146, 52632.448 21/05/20,06:48:30,15,10,1, 11.9,1,1, 8.965, 10548.558, 269.191, 52632.583 21/05/20,06:48:30,16,10,1, 11.9,1,1, 8.965, 10548.504, 269.171, 52632.428 21/05/20,06:48:30,17,10,1, 11.9,1,1, 8.965, 10548.486, 269.148, 52632.497 21/05/20,06:48:30,18,10,1, 11.9,1,1, 8.965, 10548.507, 269.158, 52632.498 21/05/20,06:48:30,19,10,1, 11.9,1,1, 8.965, 10548.511, 269.163, 52632.429 21/05/20,06:48:31,00,09,1, 11.8,1,1, 8.967, 10548.506, 269.163, 52632.429 21/05/20,06:48:31,01,09,1, 11.8,1,1, 8.967, 10548.521, 269.116, 52632.451 21/05/20,06:48:31,02,09,1, 11.8,1,1, 8.967, 10548.524, 269.130, 52632.457 21/05/20,06:48:31,03,09,1, 11.8,1,1, 8.967, 10548.531, 269.120, 52632.471 21/05/20,06:48:31,04,09,1, 11.8,1,1, 8.967, 10548.529, 269.125, 52632.440 21/05/20,06:48:31,05,09,1, 11.8,1,1, 8.967, 10548.545, 269.136, 52632.479 21/05/20,06:48:31,06,09,1, 11.8,1,1, 8.967, 10548.539, 269.118, 52632.433 21/05/20,06:48:31,07,09,1, 11.8,1,1, 8.967, 10548.547, 269.119, 52632.382 21/05/20,06:48:31,08,09,1, 11.8,1,1, 8.967, 10548.559, 269.120, 52632.462 21/05/20,06:48:31,09,09,1, 11.8,1,1, 8.967, 10548.558, 269.113, 52632.420 21/05/20,06:48:31,10,09,1, 11.8,1,1, 8.967, 10548.551, 269.087, 52632.423 21/05/20,06:48:31,11,09,1, 11.8,1,1, 8.967, 10548.539, 269.085, 52632.450 21/05/20,06:48:31,12,09,1, 11.8,1,1, 8.967, 10548.543, 269.113, 52632.444 21/05/20,06:48:31,13,09,1, 11.8,1,1, 8.967, 10548.553, 269.075, 52632.398 21/05/20,06:48:31,14,09,1, 11.8,1,1, 8.967, 10548.565, 269.102, 52632.440 21/05/20,06:48:31,15,09,1, 11.8,1,1, 8.967, 10548.536, 269.077, 52632.434 21/05/20,06:48:31,16,09,1, 11.8,1,1, 8.967, 10548.568, 269.051, 52632.390 21/05/20,06:48:31,17,09,1, 11.8,1,1, 8.967, 10548.534, 269.071, 52632.415 21/05/20,06:48:31,18,09,1, 11.8,1,1, 8.967, 10548.549, 269.063, 52632.388 21/05/20,06:48:31,19,09,1, 11.8,1,1, 8.967, 10548.549, 269.048, 52632.401 21/05/20,06:48:32,00,10,1, 11.9,1,1, 8.966, 10548.548, 269.048, 52632.401 21/05/20,06:48:32,01,10,1, 11.9,1,1, 8.966, 10548.554, 269.054, 52632.374 21/05/20,06:48:32,02,10,1, 11.9,1,1, 8.966, 10548.555, 269.028, 52632.372 21/05/20,06:48:32,03,10,1, 11.9,1,1, 8.966, 10548.566, 269.043, 52632.284 21/05/20,06:48:32,04,10,1, 11.9,1,1, 8.966, 10548.548, 269.058, 52632.417 21/05/20,06:48:32,05,10,1, 11.9,1,1, 8.966, 10548.545, 269.017, 52632.369 21/05/20,06:48:32,06,10,1, 11.9,1,1, 8.966, 10548.532, 269.023, 52632.388 21/05/20,06:48:32,07,10,1, 11.9,1,1, 8.966, 10548.553, 269.038, 52632.374 21/05/20,06:48:32,08,10,1, 11.9,1,1, 8.966, 10548.542, 269.015, 52632.341 21/05/20,06:48:32,09,10,1, 11.9,1,1, 8.966, 10548.558, 269.016, 52632.352 21/05/20,06:48:32,10,10,1, 11.9,1,1, 8.966, 10548.554, 269.021, 52632.373 21/05/20,06:48:32,11,10,1, 11.9,1,1, 8.966, 10548.548, 269.019, 52632.348 21/05/20,06:48:32,12,10,1, 11.9,1,1, 8.966, 10548.550, 269.009, 52632.381 21/05/20,06:48:32,13,10,1, 11.9,1,1, 8.966, 10548.563, 268.993, 52632.338 21/05/20,06:48:32,14,10,1, 11.9,1,1, 8.966, 10548.558, 268.955, 52632.368 21/05/20,06:48:32,15,10,1, 11.9,1,1, 8.966, 10548.557, 268.964, 52632.348 21/05/20,06:48:32,16,10,1, 11.9,1,1, 8.966, 10548.521, 268.965, 52632.324 21/05/20,06:48:32,17,10,1, 11.9,1,1, 8.966, 10548.601, 268.962, 52632.366 21/05/20,06:48:32,18,10,1, 11.9,1,1, 8.966, 10548.567, 268.971, 52632.343 21/05/20,06:48:32,19,10,1, 11.9,1,1, 8.966, 10548.582, 268.948, 52632.372 21/05/20,06:48:33,00,10,1, 11.9,1,1, 8.965, 10548.581, 268.948, 52632.372 21/05/20,06:48:33,01,10,1, 11.9,1,1, 8.965, 10548.574, 268.911, 52632.355 21/05/20,06:48:33,02,10,1, 11.9,1,1, 8.965, 10548.559, 268.941, 52632.360 21/05/20,06:48:33,03,10,1, 11.9,1,1, 8.965, 10548.557, 268.966, 52632.343 21/05/20,06:48:33,04,10,1, 11.9,1,1, 8.965, 10548.571, 268.940, 52632.367 21/05/20,06:48:33,05,10,1, 11.9,1,1, 8.965, 10548.544, 268.933, 52632.360 21/05/20,06:48:33,06,10,1, 11.9,1,1, 8.965, 10548.555, 268.942, 52632.353 21/05/20,06:48:33,07,10,1, 11.9,1,1, 8.965, 10548.523, 268.927, 52632.597 21/05/20,06:48:33,08,10,1, 11.9,1,1, 8.965, 10548.596, 268.926, 52632.412 21/05/20,06:48:33,09,10,1, 11.9,1,1, 8.965, 10548.610, 268.905, 52632.328 21/05/20,06:48:33,10,10,1, 11.9,1,1, 8.965, 10548.568, 268.889, 52632.317 21/05/20,06:48:33,11,10,1, 11.9,1,1, 8.965, 10548.570, 268.917, 52632.332 21/05/20,06:48:33,12,10,1, 11.9,1,1, 8.965, 10548.563, 268.904, 52632.305 21/05/20,06:48:33,13,10,1, 11.9,1,1, 8.965, 10548.581, 268.888, 52632.310 21/05/20,06:48:33,14,10,1, 11.9,1,1, 8.965, 10548.569, 268.883, 52632.303 21/05/20,06:48:33,15,10,1, 11.9,1,1, 8.965, 10548.601, 268.869, 52632.311 21/05/20,06:48:33,16,10,1, 11.9,1,1, 8.965, 10548.594, 268.878, 52632.305 21/05/20,06:48:33,17,10,1, 11.9,1,1, 8.965, 10548.604, 268.866, 52632.293 21/05/20,06:48:33,18,10,1, 11.9,1,1, 8.965, 10548.593, 268.889, 52632.309 21/05/20,06:48:33,19,10,1, 11.9,1,1, 8.965, 10548.578, 268.876, 52632.316 21/05/20,06:48:34,00,09,1, 11.8,1,1, 8.964, 10548.573, 268.876, 52632.316 21/05/20,06:48:34,01,09,1, 11.8,1,1, 8.964, 10548.575, 268.858, 52632.322 21/05/20,06:48:34,02,09,1, 11.8,1,1, 8.964, 10548.597, 268.859, 52632.307 21/05/20,06:48:34,03,09,1, 11.8,1,1, 8.964, 10548.590, 268.845, 52632.329 21/05/20,06:48:34,04,09,1, 11.8,1,1, 8.964, 10548.614, 268.847, 52632.316 21/05/20,06:48:34,05,09,1, 11.8,1,1, 8.964, 10548.589, 268.804, 52632.339 21/05/20,06:48:34,06,09,1, 11.8,1,1, 8.964, 10548.580, 268.809, 52632.301 21/05/20,06:48:34,07,09,1, 11.8,1,1, 8.964, 10548.595, 268.821, 52632.324 21/05/20,06:48:34,08,09,1, 11.8,1,1, 8.964, 10548.591, 268.807, 52632.329 21/05/20,06:48:34,09,09,1, 11.8,1,1, 8.964, 10548.577, 268.821, 52632.280 21/05/20,06:48:34,10,09,1, 11.8,1,1, 8.964, 10548.590, 268.833, 52632.336 21/05/20,06:48:34,11,09,1, 11.8,1,1, 8.964, 10548.603, 268.819, 52632.324 21/05/20,06:48:34,12,09,1, 11.8,1,1, 8.964, 10548.588, 268.812, 52632.304 21/05/20,06:48:34,13,09,1, 11.8,1,1, 8.964, 10548.595, 268.787, 52632.304 21/05/20,06:48:34,14,09,1, 11.8,1,1, 8.964, 10548.609, 268.797, 52632.300 21/05/20,06:48:34,15,09,1, 11.8,1,1, 8.964, 10548.608, 268.803, 52632.297 21/05/20,06:48:34,16,09,1, 11.8,1,1, 8.964, 10548.604, 268.781, 52632.304 21/05/20,06:48:34,17,09,1, 11.8,1,1, 8.964, 10548.598, 268.799, 52632.304 21/05/20,06:48:34,18,09,1, 11.8,1,1, 8.964, 10548.572, 268.777, 52632.245 21/05/20,06:48:34,19,09,1, 11.8,1,1, 8.964, 10548.595, 268.770, 52632.291 21/05/20,06:48:35,00,09,1, 11.9,1,1, 8.967, 10548.589, 268.770, 52632.291 21/05/20,06:48:35,01,09,1, 11.9,1,1, 8.967, 10548.584, 268.771, 52632.302 21/05/20,06:48:35,02,09,1, 11.9,1,1, 8.967, 10548.615, 268.765, 52632.284 21/05/20,06:48:35,03,09,1, 11.9,1,1, 8.967, 10548.603, 268.771, 52632.305 21/05/20,06:48:35,04,09,1, 11.9,1,1, 8.967, 10548.611, 268.780, 52632.263 21/05/20,06:48:35,05,09,1, 11.9,1,1, 8.967, 10548.593, 268.772, 52632.276 21/05/20,06:48:35,06,09,1, 11.9,1,1, 8.967, 10548.606, 268.761, 52632.265 21/05/20,06:48:35,07,09,1, 11.9,1,1, 8.967, 10548.595, 268.756, 52632.255 21/05/20,06:48:35,08,09,1, 11.9,1,1, 8.967, 10548.608, 268.743, 52632.266 21/05/20,06:48:35,09,09,1, 11.9,1,1, 8.967, 10548.615, 268.737, 52632.274 21/05/20,06:48:35,10,09,1, 11.9,1,1, 8.967, 10548.593, 268.695, 52632.264 21/05/20,06:48:35,11,09,1, 11.9,1,1, 8.967, 10548.589, 268.730, 52632.254 21/05/20,06:48:35,12,09,1, 11.9,1,1, 8.967, 10548.624, 268.715, 52632.263 21/05/20,06:48:35,13,09,1, 11.9,1,1, 8.967, 10548.612, 268.688, 52632.207 21/05/20,06:48:35,14,09,1, 11.9,1,1, 8.967, 10548.594, 268.689, 52632.275 21/05/20,06:48:35,15,09,1, 11.9,1,1, 8.967, 10548.612, 268.712, 52632.244 21/05/20,06:48:35,16,09,1, 11.9,1,1, 8.967, 10548.608, 268.670, 52632.279 21/05/20,06:48:35,17,09,1, 11.9,1,1, 8.967, 10548.618, 268.704, 52632.247 21/05/20,06:48:35,18,09,1, 11.9,1,1, 8.967, 10548.602, 268.677, 52632.251 21/05/20,06:48:35,19,09,1, 11.9,1,1, 8.967, 10548.608, 268.666, 52632.220 21/05/20,06:48:36,00,09,1, 11.9,1,1, 8.964, 10548.606, 268.666, 52632.220 21/05/20,06:48:36,01,09,1, 11.9,1,1, 8.964, 10548.602, 268.656, 52632.233 21/05/20,06:48:36,02,09,1, 11.9,1,1, 8.964, 10548.600, 268.631, 52632.248 21/05/20,06:48:36,03,09,1, 11.9,1,1, 8.964, 10548.598, 268.652, 52632.258 21/05/20,06:48:36,04,09,1, 11.9,1,1, 8.964, 10548.625, 268.642, 52632.220 21/05/20,06:48:36,05,09,1, 11.9,1,1, 8.964, 10548.619, 268.634, 52632.228 21/05/20,06:48:36,06,09,1, 11.9,1,1, 8.964, 10548.612, 268.641, 52632.218 21/05/20,06:48:36,07,09,1, 11.9,1,1, 8.964, 10548.628, 268.657, 52632.185 21/05/20,06:48:36,08,09,1, 11.9,1,1, 8.964, 10548.603, 268.626, 52632.203 21/05/20,06:48:36,09,09,1, 11.9,1,1, 8.964, 10548.588, 268.630, 52632.211 21/05/20,06:48:36,10,09,1, 11.9,1,1, 8.964, 10548.606, 268.612, 52632.205 21/05/20,06:48:36,11,09,1, 11.9,1,1, 8.964, 10548.622, 268.589, 52632.226 21/05/20,06:48:36,12,09,1, 11.9,1,1, 8.964, 10548.594, 268.589, 52632.255 21/05/20,06:48:36,13,09,1, 11.9,1,1, 8.964, 10548.584, 268.603, 52632.221 21/05/20,06:48:36,14,09,1, 11.9,1,1, 8.964, 10548.614, 268.580, 52632.207 21/05/20,06:48:36,15,09,1, 11.9,1,1, 8.964, 10548.598, 268.574, 52632.195 21/05/20,06:48:36,16,09,1, 11.9,1,1, 8.964, 10548.631, 268.603, 52632.233 21/05/20,06:48:36,17,09,1, 11.9,1,1, 8.964, 10548.606, 268.579, 52632.196 21/05/20,06:48:36,18,09,1, 11.9,1,1, 8.964, 10548.638, 268.567, 52632.173 21/05/20,06:48:36,19,09,1, 11.9,1,1, 8.964, 10548.652, 268.557, 52631.945 21/05/20,06:48:37,00,09,1, 11.9,1,1, 8.966, 10548.648, 268.557, 52631.945 21/05/20,06:48:37,01,09,1, 11.9,1,1, 8.966, 10548.611, 268.566, 52632.255 21/05/20,06:48:37,02,09,1, 11.9,1,1, 8.966, 10548.592, 268.548, 52632.219 21/05/20,06:48:37,03,09,1, 11.9,1,1, 8.966, 10548.608, 268.554, 52632.154 21/05/20,06:48:37,04,09,1, 11.9,1,1, 8.966, 10548.587, 268.548, 52632.211 21/05/20,06:48:37,05,09,1, 11.9,1,1, 8.966, 10548.613, 268.529, 52632.144 21/05/20,06:48:37,06,09,1, 11.9,1,1, 8.966, 10548.614, 268.543, 52632.152 21/05/20,06:48:37,07,09,1, 11.9,1,1, 8.966, 10548.608, 268.530, 52632.123 21/05/20,06:48:37,08,09,1, 11.9,1,1, 8.966, 10548.611, 268.542, 52632.156 21/05/20,06:48:37,09,09,1, 11.9,1,1, 8.966, 10548.611, 268.525, 52632.191 21/05/20,06:48:37,10,09,1, 11.9,1,1, 8.966, 10548.611, 268.508, 52632.141 21/05/20,06:48:37,11,09,1, 11.9,1,1, 8.966, 10548.617, 268.515, 52632.175 21/05/20,06:48:37,12,09,1, 11.9,1,1, 8.966, 10548.613, 268.537, 52632.174 21/05/20,06:48:37,13,09,1, 11.9,1,1, 8.966, 10548.627, 268.518, 52632.168 21/05/20,06:48:37,14,09,1, 11.9,1,1, 8.966, 10548.633, 268.482, 52632.182 21/05/20,06:48:37,15,09,1, 11.9,1,1, 8.966, 10548.637, 268.479, 52632.127 21/05/20,06:48:37,16,09,1, 11.9,1,1, 8.966, 10548.628, 268.470, 52632.122 21/05/20,06:48:37,17,09,1, 11.9,1,1, 8.966, 10548.642, 268.473, 52632.165 21/05/20,06:48:37,18,09,1, 11.9,1,1, 8.966, 10548.632, 268.469, 52632.120 21/05/20,06:48:37,19,09,1, 11.9,1,1, 8.966, 10548.605, 268.430, 52632.095 21/05/20,06:48:38,00,09,1, 11.8,1,1, 8.965, 10548.598, 268.430, 52632.095 21/05/20,06:48:38,01,09,1, 11.8,1,1, 8.965, 10548.621, 268.455, 52632.108 21/05/20,06:48:38,02,09,1, 11.8,1,1, 8.965, 10548.633, 268.452, 52632.109 21/05/20,06:48:38,03,09,1, 11.8,1,1, 8.965, 10548.637, 268.464, 52632.120 21/05/20,06:48:38,04,09,1, 11.8,1,1, 8.965, 10548.623, 268.464, 52632.123 21/05/20,06:48:38,05,09,1, 11.8,1,1, 8.965, 10548.626, 268.437, 52632.081 21/05/20,06:48:38,06,09,1, 11.8,1,1, 8.965, 10548.608, 268.416, 52632.101 21/05/20,06:48:38,07,09,1, 11.8,1,1, 8.965, 10548.630, 268.413, 52632.108 21/05/20,06:48:38,08,09,1, 11.8,1,1, 8.965, 10548.646, 268.431, 52632.101 21/05/20,06:48:38,09,09,1, 11.8,1,1, 8.965, 10548.612, 268.401, 52632.057 21/05/20,06:48:38,10,09,1, 11.8,1,1, 8.965, 10548.609, 268.445, 52632.101 21/05/20,06:48:38,11,09,1, 11.8,1,1, 8.965, 10548.623, 268.403, 52632.081 21/05/20,06:48:38,12,09,1, 11.8,1,1, 8.965, 10548.624, 268.379, 52632.070 21/05/20,06:48:38,13,09,1, 11.8,1,1, 8.965, 10548.643, 268.385, 52632.103 21/05/20,06:48:38,14,09,1, 11.8,1,1, 8.965, 10548.623, 268.389, 52632.049 21/05/20,06:48:38,15,09,1, 11.8,1,1, 8.965, 10548.588, 268.366, 52632.078 21/05/20,06:48:38,16,09,1, 11.8,1,1, 8.965, 10548.610, 268.399, 52632.066 21/05/20,06:48:38,17,09,1, 11.8,1,1, 8.965, 10548.633, 268.351, 52632.045 21/05/20,06:48:38,18,09,1, 11.8,1,1, 8.965, 10548.612, 268.376, 52632.047 21/05/20,06:48:38,19,09,1, 11.8,1,1, 8.965, 10548.626, 268.386, 52632.067 21/05/20,06:48:39,00,09,1, 11.9,1,1, 8.969, 10548.623, 268.386, 52632.067 21/05/20,06:48:39,01,09,1, 11.9,1,1, 8.969, 10548.625, 268.357, 52632.033 21/05/20,06:48:39,02,09,1, 11.9,1,1, 8.969, 10548.604, 268.339, 52632.037 21/05/20,06:48:39,03,09,1, 11.9,1,1, 8.969, 10548.617, 268.321, 52632.061 21/05/20,06:48:39,04,09,1, 11.9,1,1, 8.969, 10548.617, 268.326, 52632.058 21/05/20,06:48:39,05,09,1, 11.9,1,1, 8.969, 10548.629, 268.308, 52632.032 21/05/20,06:48:39,06,09,1, 11.9,1,1, 8.969, 10548.633, 268.331, 52632.048 21/05/20,06:48:39,07,09,1, 11.9,1,1, 8.969, 10548.601, 268.291, 52632.003 21/05/20,06:48:39,08,09,1, 11.9,1,1, 8.969, 10548.587, 268.302, 52632.067 21/05/20,06:48:39,09,09,1, 11.9,1,1, 8.969, 10548.612, 268.319, 52632.046 21/05/20,06:48:39,10,09,1, 11.9,1,1, 8.969, 10548.587, 268.311, 52632.060 21/05/20,06:48:39,11,09,1, 11.9,1,1, 8.969, 10548.620, 268.283, 52632.061 21/05/20,06:48:39,12,09,1, 11.9,1,1, 8.969, 10548.608, 268.278, 52632.027 21/05/20,06:48:39,13,09,1, 11.9,1,1, 8.969, 10548.612, 268.275, 52632.014 21/05/20,06:48:39,14,09,1, 11.9,1,1, 8.969, 10548.594, 268.283, 52632.058 21/05/20,06:48:39,15,09,1, 11.9,1,1, 8.969, 10548.622, 268.278, 52632.056 21/05/20,06:48:39,16,09,1, 11.9,1,1, 8.969, 10548.618, 268.248, 52632.031 21/05/20,06:48:39,17,09,1, 11.9,1,1, 8.969, 10548.583, 268.251, 52632.030 21/05/20,06:48:39,18,09,1, 11.9,1,1, 8.969, 10548.585, 268.254, 52632.025 21/05/20,06:48:39,19,09,1, 11.9,1,1, 8.969, 10548.615, 268.228, 52632.013 21/05/20,06:48:40,00,09,1, 11.8,1,1, 8.964, 10548.614, 268.228, 52632.013 21/05/20,06:48:40,01,09,1, 11.8,1,1, 8.964, 10548.575, 268.231, 52632.014 21/05/20,06:48:40,02,09,1, 11.8,1,1, 8.964, 10548.566, 268.209, 52632.074 21/05/20,06:48:40,03,09,1, 11.8,1,1, 8.964, 10548.573, 268.245, 52632.071 21/05/20,06:48:40,04,09,1, 11.8,1,1, 8.964, 10548.599, 268.222, 52632.015 21/05/20,06:48:40,05,09,1, 11.8,1,1, 8.964, 10548.590, 268.195, 52632.005 21/05/20,06:48:40,06,09,1, 11.8,1,1, 8.964, 10548.604, 268.201, 52632.016 21/05/20,06:48:40,07,09,1, 11.8,1,1, 8.964, 10548.607, 268.212, 52632.012 21/05/20,06:48:40,08,09,1, 11.8,1,1, 8.964, 10548.567, 268.198, 52632.077 21/05/20,06:48:40,09,09,1, 11.8,1,1, 8.964, 10548.572, 268.212, 52631.908 21/05/20,06:48:40,10,09,1, 11.8,1,1, 8.964, 10548.593, 268.177, 52631.889 21/05/20,06:48:40,11,09,1, 11.8,1,1, 8.964, 10548.596, 268.162, 52631.951 21/05/20,06:48:40,12,09,1, 11.8,1,1, 8.964, 10548.595, 268.174, 52631.920 21/05/20,06:48:40,13,09,1, 11.8,1,1, 8.964, 10548.603, 268.196, 52631.955 21/05/20,06:48:40,14,09,1, 11.8,1,1, 8.964, 10548.580, 268.175, 52631.960 21/05/20,06:48:40,15,09,1, 11.8,1,1, 8.964, 10548.583, 268.166, 52631.964 21/05/20,06:48:40,16,09,1, 11.8,1,1, 8.964, 10548.579, 268.176, 52631.998 21/05/20,06:48:40,17,09,1, 11.8,1,1, 8.964, 10548.594, 268.158, 52631.959 21/05/20,06:48:40,18,09,1, 11.8,1,1, 8.964, 10548.577, 268.142, 52631.928 21/05/20,06:48:40,19,09,1, 11.8,1,1, 8.964, 10548.590, 268.169, 52631.915 21/05/20,06:48:41,00,09,1, 11.9,1,1, 8.964, 10548.589, 268.169, 52631.915 21/05/20,06:48:41,01,09,1, 11.9,1,1, 8.964, 10548.556, 268.141, 52631.928 21/05/20,06:48:41,02,09,1, 11.9,1,1, 8.964, 10548.605, 268.158, 52631.938 21/05/20,06:48:41,03,09,1, 11.9,1,1, 8.964, 10548.585, 268.103, 52631.896 21/05/20,06:48:41,04,09,1, 11.9,1,1, 8.964, 10548.576, 268.108, 52631.934 21/05/20,06:48:41,05,09,1, 11.9,1,1, 8.964, 10548.602, 268.112, 52631.977 21/05/20,06:48:41,06,09,1, 11.9,1,1, 8.964, 10548.563, 268.109, 52631.884 21/05/20,06:48:41,07,09,1, 11.9,1,1, 8.964, 10548.615, 268.091, 52631.777 21/05/20,06:48:41,08,09,1, 11.9,1,1, 8.964, 10548.556, 268.127, 52632.023 21/05/20,06:48:41,09,09,1, 11.9,1,1, 8.964, 10548.575, 268.092, 52632.000 21/05/20,06:48:41,10,09,1, 11.9,1,1, 8.964, 10548.583, 268.092, 52631.943 21/05/20,06:48:41,11,09,1, 11.9,1,1, 8.964, 10548.587, 268.086, 52631.933 21/05/20,06:48:41,12,09,1, 11.9,1,1, 8.964, 10548.591, 268.077, 52631.909 21/05/20,06:48:41,13,09,1, 11.9,1,1, 8.964, 10548.598, 268.081, 52631.944 21/05/20,06:48:41,14,09,1, 11.9,1,1, 8.964, 10548.603, 268.086, 52631.956 21/05/20,06:48:41,15,09,1, 11.9,1,1, 8.964, 10548.598, 268.069, 52631.969 21/05/20,06:48:41,16,09,1, 11.9,1,1, 8.964, 10548.591, 268.046, 52631.893 21/05/20,06:48:41,17,09,1, 11.9,1,1, 8.964, 10548.588, 268.053, 52631.895 21/05/20,06:48:41,18,09,1, 11.9,1,1, 8.964, 10548.621, 268.016, 52631.929 21/05/20,06:48:41,19,09,1, 11.9,1,1, 8.964, 10548.597, 268.017, 52631.937 21/05/20,06:48:42,00,09,1, 11.8,1,1, 8.966, 10548.589, 268.017, 52631.937 21/05/20,06:48:42,01,09,1, 11.8,1,1, 8.966, 10548.594, 268.015, 52631.910 21/05/20,06:48:42,02,09,1, 11.8,1,1, 8.966, 10548.608, 268.006, 52631.904 21/05/20,06:48:42,03,09,1, 11.8,1,1, 8.966, 10548.602, 267.995, 52631.894 21/05/20,06:48:42,04,09,1, 11.8,1,1, 8.966, 10548.581, 267.993, 52631.902 21/05/20,06:48:42,05,09,1, 11.8,1,1, 8.966, 10548.585, 267.983, 52631.869 21/05/20,06:48:42,06,09,1, 11.8,1,1, 8.966, 10548.596, 268.000, 52631.870 21/05/20,06:48:42,07,09,1, 11.8,1,1, 8.966, 10548.595, 267.991, 52631.879 21/05/20,06:48:42,08,09,1, 11.8,1,1, 8.966, 10548.600, 267.996, 52631.895 21/05/20,06:48:42,09,09,1, 11.8,1,1, 8.966, 10548.564, 267.981, 52631.880 21/05/20,06:48:42,10,09,1, 11.8,1,1, 8.966, 10548.574, 267.965, 52632.057 21/05/20,06:48:42,11,09,1, 11.8,1,1, 8.966, 10548.578, 267.939, 52631.857 21/05/20,06:48:42,12,09,1, 11.8,1,1, 8.966, 10548.569, 267.980, 52632.030 21/05/20,06:48:42,13,09,1, 11.8,1,1, 8.966, 10548.560, 267.927, 52631.608 21/05/20,06:48:42,14,09,1, 11.8,1,1, 8.966, 10548.602, 267.959, 52632.019 21/05/20,06:48:42,15,09,1, 11.8,1,1, 8.966, 10548.629, 267.955, 52631.928 21/05/20,06:48:42,16,09,1, 11.8,1,1, 8.966, 10548.606, 267.960, 52631.874 21/05/20,06:48:42,17,09,1, 11.8,1,1, 8.966, 10548.582, 267.932, 52631.950 21/05/20,06:48:42,18,09,1, 11.8,1,1, 8.966, 10548.592, 267.947, 52632.045 21/05/20,06:48:42,19,09,1, 11.8,1,1, 8.966, 10548.616, 267.925, 52631.859 21/05/20,06:48:43,00,09,1, 11.8,1,1, 8.960, 10548.614, 267.925, 52631.859 21/05/20,06:48:43,01,09,1, 11.8,1,1, 8.960, 10548.587, 267.930, 52631.896 21/05/20,06:48:43,02,09,1, 11.8,1,1, 8.960, 10548.593, 267.902, 52631.851 21/05/20,06:48:43,03,09,1, 11.8,1,1, 8.960, 10548.607, 267.907, 52631.859 21/05/20,06:48:43,04,09,1, 11.8,1,1, 8.960, 10548.576, 267.905, 52631.837 21/05/20,06:48:43,05,09,1, 11.8,1,1, 8.960, 10548.617, 267.899, 52631.864 21/05/20,06:48:43,06,09,1, 11.8,1,1, 8.960, 10548.588, 267.882, 52631.852 21/05/20,06:48:43,07,09,1, 11.8,1,1, 8.960, 10548.593, 267.915, 52631.827 21/05/20,06:48:43,08,09,1, 11.8,1,1, 8.960, 10548.590, 267.911, 52631.881 21/05/20,06:48:43,09,09,1, 11.8,1,1, 8.960, 10548.576, 267.876, 52631.862 21/05/20,06:48:43,10,09,1, 11.8,1,1, 8.960, 10548.599, 267.889, 52631.871 21/05/20,06:48:43,11,09,1, 11.8,1,1, 8.960, 10548.594, 267.895, 52631.817 21/05/20,06:48:43,12,09,1, 11.8,1,1, 8.960, 10548.604, 267.841, 52631.815 21/05/20,06:48:43,13,09,1, 11.8,1,1, 8.960, 10548.608, 267.883, 52631.795 21/05/20,06:48:43,14,09,1, 11.8,1,1, 8.960, 10548.607, 267.862, 52631.825 21/05/20,06:48:43,15,09,1, 11.8,1,1, 8.960, 10548.595, 267.861, 52631.795 21/05/20,06:48:43,16,09,1, 11.8,1,1, 8.960, 10548.605, 267.876, 52631.811 21/05/20,06:48:43,17,09,1, 11.8,1,1, 8.960, 10548.601, 267.861, 52631.821 21/05/20,06:48:43,18,09,1, 11.8,1,1, 8.960, 10548.588, 267.840, 52631.815 21/05/20,06:48:43,19,09,1, 11.8,1,1, 8.960, 10548.579, 267.834, 52631.840 21/05/20,06:48:44,00,09,1, 11.9,1,1, 8.967, 10548.573, 267.834, 52631.840 21/05/20,06:48:44,01,09,1, 11.9,1,1, 8.967, 10548.577, 267.820, 52631.835 21/05/20,06:48:44,02,09,1, 11.9,1,1, 8.967, 10548.588, 267.839, 52631.809 21/05/20,06:48:44,03,09,1, 11.9,1,1, 8.967, 10548.580, 267.847, 52631.785 21/05/20,06:48:44,04,09,1, 11.9,1,1, 8.967, 10548.580, 267.796, 52631.786 21/05/20,06:48:44,05,09,1, 11.9,1,1, 8.967, 10548.577, 267.793, 52631.836 21/05/20,06:48:44,06,09,1, 11.9,1,1, 8.967, 10548.584, 267.827, 52631.798 21/05/20,06:48:44,07,09,1, 11.9,1,1, 8.967, 10548.577, 267.784, 52631.776 21/05/20,06:48:44,08,09,1, 11.9,1,1, 8.967, 10548.556, 267.786, 52631.768 21/05/20,06:48:44,09,09,1, 11.9,1,1, 8.967, 10548.559, 267.800, 52631.793 21/05/20,06:48:44,10,09,1, 11.9,1,1, 8.967, 10548.521, 267.780, 52631.805 21/05/20,06:48:44,11,09,1, 11.9,1,1, 8.967, 10548.578, 267.773, 52631.782 21/05/20,06:48:44,12,09,1, 11.9,1,1, 8.967, 10548.550, 267.769, 52631.823 21/05/20,06:48:44,13,09,1, 11.9,1,1, 8.967, 10548.530, 267.771, 52631.760 21/05/20,06:48:44,14,09,1, 11.9,1,1, 8.967, 10548.561, 267.746, 52631.790 21/05/20,06:48:44,15,09,1, 11.9,1,1, 8.967, 10548.540, 267.764, 52631.786 21/05/20,06:48:44,16,09,1, 11.9,1,1, 8.967, 10548.551, 267.739, 52631.805 21/05/20,06:48:44,17,09,1, 11.9,1,1, 8.967, 10548.544, 267.759, 52631.755 21/05/20,06:48:44,18,09,1, 11.9,1,1, 8.967, 10548.557, 267.739, 52631.778 21/05/20,06:48:44,19,09,1, 11.9,1,1, 8.967, 10548.565, 267.739, 52631.789 21/05/20,06:48:45,00,09,1, 11.9,1,1, 8.967, 10548.564, 267.739, 52631.789 21/05/20,06:48:45,01,09,1, 11.9,1,1, 8.967, 10548.543, 267.763, 52631.814 21/05/20,06:48:45,02,09,1, 11.9,1,1, 8.967, 10548.553, 267.748, 52631.747 21/05/20,06:48:45,03,09,1, 11.9,1,1, 8.967, 10548.535, 267.745, 52631.789 21/05/20,06:48:45,04,09,1, 11.9,1,1, 8.967, 10548.550, 267.727, 52631.789 21/05/20,06:48:45,05,09,1, 11.9,1,1, 8.967, 10548.524, 267.748, 52631.794 21/05/20,06:48:45,06,09,1, 11.9,1,1, 8.967, 10548.529, 267.722, 52631.798 21/05/20,06:48:45,07,09,1, 11.9,1,1, 8.967, 10548.511, 267.702, 52631.731 21/05/20,06:48:45,08,09,1, 11.9,1,1, 8.967, 10548.535, 267.688, 52631.795 21/05/20,06:48:45,09,09,1, 11.9,1,1, 8.967, 10548.521, 267.708, 52631.803 21/05/20,06:48:45,10,09,1, 11.9,1,1, 8.967, 10548.535, 267.701, 52631.777 21/05/20,06:48:45,11,09,1, 11.9,1,1, 8.967, 10548.533, 267.670, 52631.757 21/05/20,06:48:45,12,09,1, 11.9,1,1, 8.967, 10548.531, 267.705, 52631.771 21/05/20,06:48:45,13,09,1, 11.9,1,1, 8.967, 10548.518, 267.693, 52631.762 21/05/20,06:48:45,14,09,1, 11.9,1,1, 8.967, 10548.515, 267.674, 52631.783 21/05/20,06:48:45,15,09,1, 11.9,1,1, 8.967, 10548.515, 267.667, 52631.745 21/05/20,06:48:45,16,09,1, 11.9,1,1, 8.967, 10548.511, 267.643, 52631.759 21/05/20,06:48:45,17,09,1, 11.9,1,1, 8.967, 10548.486, 267.654, 52631.740 21/05/20,06:48:45,18,09,1, 11.9,1,1, 8.967, 10548.488, 267.647, 52631.719 21/05/20,06:48:45,19,09,1, 11.9,1,1, 8.967, 10548.474, 267.644, 52631.765 21/05/20,06:48:46,00,09,1, 11.9,1,1, 8.969, 10548.472, 267.644, 52631.765 21/05/20,06:48:46,01,09,1, 11.9,1,1, 8.969, 10548.484, 267.624, 52631.712 21/05/20,06:48:46,02,09,1, 11.9,1,1, 8.969, 10548.478, 267.640, 52631.735 21/05/20,06:48:46,03,09,1, 11.9,1,1, 8.969, 10548.463, 267.628, 52631.745 21/05/20,06:48:46,04,09,1, 11.9,1,1, 8.969, 10548.490, 267.608, 52631.768 21/05/20,06:48:46,05,09,1, 11.9,1,1, 8.969, 10548.483, 267.597, 52631.716 21/05/20,06:48:46,06,09,1, 11.9,1,1, 8.969, 10548.448, 267.598, 52631.728 21/05/20,06:48:46,07,09,1, 11.9,1,1, 8.969, 10548.442, 267.615, 52631.768 21/05/20,06:48:46,08,09,1, 11.9,1,1, 8.969, 10548.448, 267.577, 52631.749 21/05/20,06:48:46,09,09,1, 11.9,1,1, 8.969, 10548.463, 267.584, 52631.753 21/05/20,06:48:46,10,09,1, 11.9,1,1, 8.969, 10548.430, 267.598, 52631.722 21/05/20,06:48:46,11,09,1, 11.9,1,1, 8.969, 10548.447, 267.587, 52631.738 21/05/20,06:48:46,12,09,1, 11.9,1,1, 8.969, 10548.456, 267.586, 52631.766 21/05/20,06:48:46,13,09,1, 11.9,1,1, 8.969, 10548.421, 267.582, 52631.749 21/05/20,06:48:46,14,09,1, 11.9,1,1, 8.969, 10548.435, 267.578, 52631.724 21/05/20,06:48:46,15,09,1, 11.9,1,1, 8.969, 10548.415, 267.548, 52631.718 21/05/20,06:48:46,16,09,1, 11.9,1,1, 8.969, 10548.435, 267.551, 52631.727 21/05/20,06:48:46,17,09,1, 11.9,1,1, 8.969, 10548.421, 267.531, 52631.710 21/05/20,06:48:46,18,09,1, 11.9,1,1, 8.969, 10548.436, 267.537, 52631.668 21/05/20,06:48:46,19,09,1, 11.9,1,1, 8.969, 10548.426, 267.549, 52631.700 21/05/20,06:48:47,00,10,1, 11.9,1,1, 8.967, 10548.422, 267.549, 52631.700 21/05/20,06:48:47,01,10,1, 11.9,1,1, 8.967, 10548.412, 267.518, 52631.710 21/05/20,06:48:47,02,10,1, 11.9,1,1, 8.967, 10548.414, 267.506, 52631.715 21/05/20,06:48:47,03,10,1, 11.9,1,1, 8.967, 10548.408, 267.551, 52631.722 21/05/20,06:48:47,04,10,1, 11.9,1,1, 8.967, 10548.393, 267.527, 52631.718 21/05/20,06:48:47,05,10,1, 11.9,1,1, 8.967, 10548.414, 267.510, 52631.750 21/05/20,06:48:47,06,10,1, 11.9,1,1, 8.967, 10548.381, 267.509, 52631.724 21/05/20,06:48:47,07,10,1, 11.9,1,1, 8.967, 10548.382, 267.480, 52631.661 21/05/20,06:48:47,08,10,1, 11.9,1,1, 8.967, 10548.416, 267.479, 52631.714 21/05/20,06:48:47,09,10,1, 11.9,1,1, 8.967, 10548.383, 267.500, 52631.677 21/05/20,06:48:47,10,10,1, 11.9,1,1, 8.967, 10548.379, 267.490, 52631.684 21/05/20,06:48:47,11,10,1, 11.9,1,1, 8.967, 10548.363, 267.484, 52631.710 21/05/20,06:48:47,12,10,1, 11.9,1,1, 8.967, 10548.384, 267.471, 52631.708 21/05/20,06:48:47,13,10,1, 11.9,1,1, 8.967, 10548.341, 267.462, 52631.671 21/05/20,06:48:47,14,10,1, 11.9,1,1, 8.967, 10548.362, 267.478, 52631.669 21/05/20,06:48:47,15,10,1, 11.9,1,1, 8.967, 10548.335, 267.481, 52631.718 21/05/20,06:48:47,16,10,1, 11.9,1,1, 8.967, 10548.352, 267.459, 52631.677 21/05/20,06:48:47,17,10,1, 11.9,1,1, 8.967, 10548.354, 267.444, 52631.667 21/05/20,06:48:47,18,10,1, 11.9,1,1, 8.967, 10548.333, 267.441, 52631.684 21/05/20,06:48:47,19,10,1, 11.9,1,1, 8.967, 10548.322, 267.429, 52631.648 21/05/20,06:48:48,00,10,1, 11.8,1,1, 8.966, 10548.314, 267.429, 52631.648 21/05/20,06:48:48,01,10,1, 11.8,1,1, 8.966, 10548.344, 267.422, 52631.650 21/05/20,06:48:48,02,10,1, 11.8,1,1, 8.966, 10548.342, 267.417, 52631.637 21/05/20,06:48:48,03,10,1, 11.8,1,1, 8.966, 10548.319, 267.422, 52631.643 21/05/20,06:48:48,04,10,1, 11.8,1,1, 8.966, 10548.287, 267.388, 52631.528 21/05/20,06:48:48,05,10,1, 11.8,1,1, 8.966, 10548.336, 267.399, 52631.732 21/05/20,06:48:48,06,10,1, 11.8,1,1, 8.966, 10548.315, 267.357, 52631.648 21/05/20,06:48:48,07,10,1, 11.8,1,1, 8.966, 10548.340, 267.391, 52631.666 21/05/20,06:48:48,08,10,1, 11.8,1,1, 8.966, 10548.312, 267.370, 52631.667 21/05/20,06:48:48,09,10,1, 11.8,1,1, 8.966, 10548.293, 267.374, 52631.651 21/05/20,06:48:48,10,10,1, 11.8,1,1, 8.966, 10548.315, 267.384, 52631.630 21/05/20,06:48:48,11,10,1, 11.8,1,1, 8.966, 10548.294, 267.360, 52631.644 21/05/20,06:48:48,12,10,1, 11.8,1,1, 8.966, 10548.286, 267.375, 52631.649 21/05/20,06:48:48,13,10,1, 11.8,1,1, 8.966, 10548.300, 267.352, 52631.637 21/05/20,06:48:48,14,10,1, 11.8,1,1, 8.966, 10548.286, 267.347, 52631.655 21/05/20,06:48:48,15,10,1, 11.8,1,1, 8.966, 10548.266, 267.353, 52631.668 21/05/20,06:48:48,16,10,1, 11.8,1,1, 8.966, 10548.266, 267.349, 52631.624 21/05/20,06:48:48,17,10,1, 11.8,1,1, 8.966, 10548.248, 267.332, 52631.630 21/05/20,06:48:48,18,10,1, 11.8,1,1, 8.966, 10548.232, 267.310, 52631.597 21/05/20,06:48:48,19,10,1, 11.8,1,1, 8.966, 10548.245, 267.339, 52631.632 21/05/20,06:48:49,00,10,1, 11.9,1,1, 8.969, 10548.239, 267.339, 52631.632 21/05/20,06:48:49,01,10,1, 11.9,1,1, 8.969, 10548.224, 267.319, 52631.633 21/05/20,06:48:49,02,10,1, 11.9,1,1, 8.969, 10548.217, 267.303, 52631.639 21/05/20,06:48:49,03,10,1, 11.9,1,1, 8.969, 10548.223, 267.288, 52631.643 21/05/20,06:48:49,04,10,1, 11.9,1,1, 8.969, 10548.231, 267.307, 52631.594 21/05/20,06:48:49,05,10,1, 11.9,1,1, 8.969, 10548.216, 267.293, 52631.598 21/05/20,06:48:49,06,10,1, 11.9,1,1, 8.969, 10548.234, 267.278, 52631.643 21/05/20,06:48:49,07,10,1, 11.9,1,1, 8.969, 10548.214, 267.296, 52631.605 21/05/20,06:48:49,08,10,1, 11.9,1,1, 8.969, 10548.172, 267.273, 52631.613 21/05/20,06:48:49,09,10,1, 11.9,1,1, 8.969, 10548.184, 267.300, 52631.644 21/05/20,06:48:49,10,10,1, 11.9,1,1, 8.969, 10548.196, 267.291, 52631.638 21/05/20,06:48:49,11,10,1, 11.9,1,1, 8.969, 10548.203, 267.272, 52631.596 21/05/20,06:48:49,12,10,1, 11.9,1,1, 8.969, 10548.187, 267.263, 52631.595 21/05/20,06:48:49,13,10,1, 11.9,1,1, 8.969, 10548.188, 267.264, 52631.595 21/05/20,06:48:49,14,10,1, 11.9,1,1, 8.969, 10548.159, 267.268, 52631.641 21/05/20,06:48:49,15,10,1, 11.9,1,1, 8.969, 10548.171, 267.256, 52631.624 21/05/20,06:48:49,16,10,1, 11.9,1,1, 8.969, 10548.150, 267.250, 52631.598 21/05/20,06:48:49,17,10,1, 11.9,1,1, 8.969, 10548.156, 267.239, 52631.590 21/05/20,06:48:49,18,10,1, 11.9,1,1, 8.969, 10548.182, 267.237, 52631.620 21/05/20,06:48:49,19,10,1, 11.9,1,1, 8.969, 10548.148, 267.275, 52631.623 21/05/20,06:48:50,00,10,1, 11.9,1,1, 8.970, 10548.147, 267.275, 52631.623 21/05/20,06:48:50,01,10,1, 11.9,1,1, 8.970, 10548.133, 267.236, 52631.574 21/05/20,06:48:50,02,10,1, 11.9,1,1, 8.970, 10548.118, 267.237, 52631.610 21/05/20,06:48:50,03,10,1, 11.9,1,1, 8.970, 10548.133, 267.217, 52631.593 21/05/20,06:48:50,04,10,1, 11.9,1,1, 8.970, 10548.117, 267.221, 52631.597 21/05/20,06:48:50,05,10,1, 11.9,1,1, 8.970, 10548.121, 267.209, 52631.584 21/05/20,06:48:50,06,10,1, 11.9,1,1, 8.970, 10548.124, 267.180, 52631.545 21/05/20,06:48:50,07,10,1, 11.9,1,1, 8.970, 10548.143, 267.221, 52631.603 21/05/20,06:48:50,08,10,1, 11.9,1,1, 8.970, 10548.114, 267.199, 52631.578 21/05/20,06:48:50,09,10,1, 11.9,1,1, 8.970, 10548.073, 267.190, 52631.542 21/05/20,06:48:50,10,10,1, 11.9,1,1, 8.970, 10548.066, 267.211, 52631.571 21/05/20,06:48:50,11,10,1, 11.9,1,1, 8.970, 10548.100, 267.176, 52631.567 21/05/20,06:48:50,12,10,1, 11.9,1,1, 8.970, 10548.062, 267.175, 52631.570 21/05/20,06:48:50,13,10,1, 11.9,1,1, 8.970, 10548.076, 267.192, 52631.563 21/05/20,06:48:50,14,10,1, 11.9,1,1, 8.970, 10548.062, 267.171, 52631.596 21/05/20,06:48:50,15,10,1, 11.9,1,1, 8.970, 10548.044, 267.154, 52631.526 21/05/20,06:48:50,16,10,1, 11.9,1,1, 8.970, 10548.062, 267.179, 52631.584 21/05/20,06:48:50,17,10,1, 11.9,1,1, 8.970, 10548.053, 267.150, 52631.546 21/05/20,06:48:50,18,10,1, 11.9,1,1, 8.970, 10548.044, 267.162, 52631.532 21/05/20,06:48:50,19,10,1, 11.9,1,1, 8.970, 10548.026, 267.173, 52631.566 21/05/20,06:48:51,00,10,1, 11.8,1,1, 8.970, 10548.022, 267.173, 52631.566 21/05/20,06:48:51,01,10,1, 11.8,1,1, 8.970, 10547.995, 267.148, 52631.545 21/05/20,06:48:51,02,10,1, 11.8,1,1, 8.970, 10548.009, 267.146, 52631.515 21/05/20,06:48:51,03,10,1, 11.8,1,1, 8.970, 10548.007, 267.152, 52631.530 21/05/20,06:48:51,04,10,1, 11.8,1,1, 8.970, 10547.988, 267.121, 52631.531 21/05/20,06:48:51,05,10,1, 11.8,1,1, 8.970, 10547.985, 267.128, 52631.531 21/05/20,06:48:51,06,10,1, 11.8,1,1, 8.970, 10548.000, 267.144, 52631.592 21/05/20,06:48:51,07,10,1, 11.8,1,1, 8.970, 10547.958, 267.146, 52631.498 21/05/20,06:48:51,08,10,1, 11.8,1,1, 8.970, 10547.984, 267.130, 52631.556 21/05/20,06:48:51,09,10,1, 11.8,1,1, 8.970, 10547.974, 267.146, 52631.565 21/05/20,06:48:51,10,10,1, 11.8,1,1, 8.970, 10547.963, 267.134, 52631.505 21/05/20,06:48:51,11,10,1, 11.8,1,1, 8.970, 10547.975, 267.134, 52631.535 21/05/20,06:48:51,12,10,1, 11.8,1,1, 8.970, 10547.924, 267.120, 52631.511 21/05/20,06:48:51,13,10,1, 11.8,1,1, 8.970, 10547.922, 267.093, 52631.541 21/05/20,06:48:51,14,10,1, 11.8,1,1, 8.970, 10547.915, 267.137, 52631.541 21/05/20,06:48:51,15,10,1, 11.8,1,1, 8.970, 10547.946, 267.098, 52631.573 21/05/20,06:48:51,16,10,1, 11.8,1,1, 8.970, 10547.911, 267.127, 52631.519 21/05/20,06:48:51,17,10,1, 11.8,1,1, 8.970, 10547.921, 267.122, 52631.559 21/05/20,06:48:51,18,10,1, 11.8,1,1, 8.970, 10547.916, 267.084, 52631.552 21/05/20,06:48:51,19,10,1, 11.8,1,1, 8.970, 10547.913, 267.119, 52631.550 21/05/20,06:48:52,00,10,1, 11.9,1,1, 8.971, 10547.905, 267.119, 52631.550 21/05/20,06:48:52,01,10,1, 11.9,1,1, 8.971, 10547.895, 267.090, 52631.558 21/05/20,06:48:52,02,10,1, 11.9,1,1, 8.971, 10547.893, 267.049, 52631.323 21/05/20,06:48:52,03,10,1, 11.9,1,1, 8.971, 10547.883, 267.092, 52631.495 21/05/20,06:48:52,04,10,1, 11.9,1,1, 8.971, 10547.841, 267.088, 52631.530 21/05/20,06:48:52,05,10,1, 11.9,1,1, 8.971, 10547.854, 267.078, 52631.519 21/05/20,06:48:52,06,10,1, 11.9,1,1, 8.971, 10547.852, 267.086, 52631.474 21/05/20,06:48:52,07,10,1, 11.9,1,1, 8.971, 10547.841, 267.103, 52631.517 21/05/20,06:48:52,08,10,1, 11.9,1,1, 8.971, 10547.830, 267.065, 52631.514 21/05/20,06:48:52,09,10,1, 11.9,1,1, 8.971, 10547.822, 267.077, 52631.495 21/05/20,06:48:52,10,10,1, 11.9,1,1, 8.971, 10547.810, 267.045, 52631.505 21/05/20,06:48:52,11,10,1, 11.9,1,1, 8.971, 10547.832, 267.018, 52631.492 21/05/20,06:48:52,12,10,1, 11.9,1,1, 8.971, 10547.845, 267.090, 52631.539 21/05/20,06:48:52,13,10,1, 11.9,1,1, 8.971, 10547.810, 267.065, 52631.480 21/05/20,06:48:52,14,10,1, 11.9,1,1, 8.971, 10547.814, 267.046, 52631.515 21/05/20,06:48:52,15,10,1, 11.9,1,1, 8.971, 10547.790, 267.066, 52631.507 21/05/20,06:48:52,16,10,1, 11.9,1,1, 8.971, 10547.777, 267.050, 52631.534 21/05/20,06:48:52,17,10,1, 11.9,1,1, 8.971, 10547.773, 267.043, 52631.532 21/05/20,06:48:52,18,10,1, 11.9,1,1, 8.971, 10547.783, 267.055, 52631.494 21/05/20,06:48:52,19,10,1, 11.9,1,1, 8.971, 10547.779, 267.049, 52631.497 21/05/20,06:48:53,00,10,1, 11.9,1,1, 8.963, 10547.771, 267.049, 52631.497 21/05/20,06:48:53,01,10,1, 11.9,1,1, 8.963, 10547.752, 267.025, 52631.542 21/05/20,06:48:53,02,10,1, 11.9,1,1, 8.963, 10547.752, 267.038, 52631.499 21/05/20,06:48:53,03,10,1, 11.9,1,1, 8.963, 10547.744, 267.045, 52631.550 21/05/20,06:48:53,04,10,1, 11.9,1,1, 8.963, 10547.747, 267.033, 52631.476 21/05/20,06:48:53,05,10,1, 11.9,1,1, 8.963, 10547.731, 267.037, 52631.474 21/05/20,06:48:53,06,10,1, 11.9,1,1, 8.963, 10547.715, 267.014, 52631.517 21/05/20,06:48:53,07,10,1, 11.9,1,1, 8.963, 10547.709, 267.007, 52631.456 21/05/20,06:48:53,08,10,1, 11.9,1,1, 8.963, 10547.691, 267.025, 52631.459 21/05/20,06:48:53,09,10,1, 11.9,1,1, 8.963, 10547.711, 267.005, 52631.446 21/05/20,06:48:53,10,10,1, 11.9,1,1, 8.963, 10547.711, 267.014, 52631.432 21/05/20,06:48:53,11,10,1, 11.9,1,1, 8.963, 10547.690, 266.990, 52631.466 21/05/20,06:48:53,12,10,1, 11.9,1,1, 8.963, 10547.690, 267.017, 52631.496 21/05/20,06:48:53,13,10,1, 11.9,1,1, 8.963, 10547.654, 267.028, 52631.463 21/05/20,06:48:53,14,10,1, 11.9,1,1, 8.963, 10547.681, 267.015, 52631.514 21/05/20,06:48:53,15,10,1, 11.9,1,1, 8.963, 10547.654, 267.011, 52631.494 21/05/20,06:48:53,16,10,1, 11.9,1,1, 8.963, 10547.684, 267.008, 52631.508 21/05/20,06:48:53,17,10,1, 11.9,1,1, 8.963, 10547.647, 267.016, 52631.479 21/05/20,06:48:53,18,10,1, 11.9,1,1, 8.963, 10547.645, 267.012, 52631.468 21/05/20,06:48:53,19,10,1, 11.9,1,1, 8.963, 10547.628, 267.014, 52631.498 21/05/20,06:48:54,00,10,1, 11.9,1,1, 8.970, 10547.621, 267.014, 52631.498 21/05/20,06:48:54,01,10,1, 11.9,1,1, 8.970, 10547.635, 267.001, 52631.420 21/05/20,06:48:54,02,10,1, 11.9,1,1, 8.970, 10547.614, 267.008, 52631.443 21/05/20,06:48:54,03,10,1, 11.9,1,1, 8.970, 10547.631, 266.994, 52631.470 21/05/20,06:48:54,04,10,1, 11.9,1,1, 8.970, 10547.620, 266.981, 52631.492 21/05/20,06:48:54,05,10,1, 11.9,1,1, 8.970, 10547.597, 266.992, 52631.482 21/05/20,06:48:54,06,10,1, 11.9,1,1, 8.970, 10547.617, 266.985, 52631.500 21/05/20,06:48:54,07,10,1, 11.9,1,1, 8.970, 10547.586, 266.999, 52631.517 21/05/20,06:48:54,08,10,1, 11.9,1,1, 8.970, 10547.583, 266.995, 52631.496 21/05/20,06:48:54,09,10,1, 11.9,1,1, 8.970, 10547.575, 266.995, 52631.468 21/05/20,06:48:54,10,10,1, 11.9,1,1, 8.970, 10547.577, 266.989, 52631.470 21/05/20,06:48:54,11,10,1, 11.9,1,1, 8.970, 10547.564, 267.000, 52631.488 21/05/20,06:48:54,12,10,1, 11.9,1,1, 8.970, 10547.575, 266.982, 52631.464 21/05/20,06:48:54,13,10,1, 11.9,1,1, 8.970, 10547.560, 266.962, 52631.429 21/05/20,06:48:54,14,10,1, 11.9,1,1, 8.970, 10547.534, 266.987, 52631.483 21/05/20,06:48:54,15,10,1, 11.9,1,1, 8.970, 10547.552, 266.980, 52631.468 21/05/20,06:48:54,16,10,1, 11.9,1,1, 8.970, 10547.543, 266.983, 52631.492 21/05/20,06:48:54,17,10,1, 11.9,1,1, 8.970, 10547.552, 266.980, 52631.510 21/05/20,06:48:54,18,10,1, 11.9,1,1, 8.970, 10547.526, 266.978, 52631.503 21/05/20,06:48:54,19,10,1, 11.9,1,1, 8.970, 10547.549, 266.991, 52631.471 21/05/20,06:48:55,00,09,1, 11.9,1,1, 8.969, 10547.546, 266.991, 52631.471 21/05/20,06:48:55,01,09,1, 11.9,1,1, 8.969, 10547.540, 266.998, 52631.526 21/05/20,06:48:55,02,09,1, 11.9,1,1, 8.969, 10547.491, 266.983, 52631.437 21/05/20,06:48:55,03,09,1, 11.9,1,1, 8.969, 10547.508, 266.999, 52631.534 21/05/20,06:48:55,04,09,1, 11.9,1,1, 8.969, 10547.494, 266.974, 52631.485 21/05/20,06:48:55,05,09,1, 11.9,1,1, 8.969, 10547.488, 266.993, 52631.533 21/05/20,06:48:55,06,09,1, 11.9,1,1, 8.969, 10547.507, 266.995, 52631.507 21/05/20,06:48:55,07,09,1, 11.9,1,1, 8.969, 10547.489, 266.973, 52631.421 21/05/20,06:48:55,08,09,1, 11.9,1,1, 8.969, 10547.523, 266.945, 52631.473 21/05/20,06:48:55,09,09,1, 11.9,1,1, 8.969, 10547.476, 266.980, 52631.485 21/05/20,06:48:55,10,09,1, 11.9,1,1, 8.969, 10547.493, 266.974, 52631.462 21/05/20,06:48:55,11,09,1, 11.9,1,1, 8.969, 10547.506, 266.980, 52631.434 21/05/20,06:48:55,12,09,1, 11.9,1,1, 8.969, 10547.485, 266.922, 52631.500 21/05/20,06:48:55,13,09,1, 11.9,1,1, 8.969, 10547.467, 266.971, 52631.482 21/05/20,06:48:55,14,09,1, 11.9,1,1, 8.969, 10547.456, 266.967, 52631.504 21/05/20,06:48:55,15,09,1, 11.9,1,1, 8.969, 10547.464, 266.979, 52631.519 21/05/20,06:48:55,16,09,1, 11.9,1,1, 8.969, 10547.441, 266.971, 52631.452 21/05/20,06:48:55,17,09,1, 11.9,1,1, 8.969, 10547.453, 266.946, 52631.454 21/05/20,06:48:55,18,09,1, 11.9,1,1, 8.969, 10547.439, 266.986, 52631.514 21/05/20,06:48:55,19,09,1, 11.9,1,1, 8.969, 10547.417, 266.965, 52631.460 21/05/20,06:48:56,00,09,1, 11.9,1,1, 8.968, 10547.413, 266.965, 52631.460 21/05/20,06:48:56,01,09,1, 11.9,1,1, 8.968, 10547.407, 266.979, 52631.502 21/05/20,06:48:56,02,09,1, 11.9,1,1, 8.968, 10547.419, 266.981, 52631.518 21/05/20,06:48:56,03,09,1, 11.9,1,1, 8.968, 10547.402, 266.988, 52631.473 21/05/20,06:48:56,04,09,1, 11.9,1,1, 8.968, 10547.399, 266.992, 52631.507 21/05/20,06:48:56,05,09,1, 11.9,1,1, 8.968, 10547.382, 266.956, 52631.474 21/05/20,06:48:56,06,09,1, 11.9,1,1, 8.968, 10547.410, 267.009, 52631.488 21/05/20,06:48:56,07,09,1, 11.9,1,1, 8.968, 10547.388, 266.980, 52631.501 21/05/20,06:48:56,08,09,1, 11.9,1,1, 8.968, 10547.351, 266.966, 52631.468 21/05/20,06:48:56,09,09,1, 11.9,1,1, 8.968, 10547.374, 266.975, 52631.503 21/05/20,06:48:56,10,09,1, 11.9,1,1, 8.968, 10547.375, 266.961, 52631.487 21/05/20,06:48:56,11,09,1, 11.9,1,1, 8.968, 10547.337, 266.968, 52631.483 21/05/20,06:48:56,12,09,1, 11.9,1,1, 8.968, 10547.354, 266.963, 52631.489 21/05/20,06:48:56,13,09,1, 11.9,1,1, 8.968, 10547.333, 266.960, 52631.497 21/05/20,06:48:56,14,09,1, 11.9,1,1, 8.968, 10547.303, 266.957, 52631.468 21/05/20,06:48:56,15,09,1, 11.9,1,1, 8.968, 10547.350, 266.978, 52631.489 21/05/20,06:48:56,16,09,1, 11.9,1,1, 8.968, 10547.326, 266.955, 52631.478 21/05/20,06:48:56,17,09,1, 11.9,1,1, 8.968, 10547.320, 266.953, 52631.468 21/05/20,06:48:56,18,09,1, 11.9,1,1, 8.968, 10547.316, 266.960, 52631.489 21/05/20,06:48:56,19,09,1, 11.9,1,1, 8.968, 10547.302, 266.958, 52631.473 21/05/20,06:48:57,00,09,1, 11.9,1,1, 8.967, 10547.296, 266.958, 52631.473 21/05/20,06:48:57,01,09,1, 11.9,1,1, 8.967, 10547.288, 266.974, 52631.456 21/05/20,06:48:57,02,09,1, 11.9,1,1, 8.967, 10547.294, 266.969, 52631.508 21/05/20,06:48:57,03,09,1, 11.9,1,1, 8.967, 10547.285, 266.944, 52631.483 21/05/20,06:48:57,04,09,1, 11.9,1,1, 8.967, 10547.255, 266.993, 52631.480 21/05/20,06:48:57,05,09,1, 11.9,1,1, 8.967, 10547.274, 266.965, 52631.495 21/05/20,06:48:57,06,09,1, 11.9,1,1, 8.967, 10547.264, 266.967, 52631.497 21/05/20,06:48:57,07,09,1, 11.9,1,1, 8.967, 10547.255, 266.953, 52631.504 21/05/20,06:48:57,08,09,1, 11.9,1,1, 8.967, 10547.261, 266.953, 52631.467 21/05/20,06:48:57,09,09,1, 11.9,1,1, 8.967, 10547.280, 266.961, 52631.492 21/05/20,06:48:57,10,09,1, 11.9,1,1, 8.967, 10547.255, 266.982, 52631.486 21/05/20,06:48:57,11,09,1, 11.9,1,1, 8.967, 10547.238, 266.931, 52631.417 21/05/20,06:48:57,12,09,1, 11.9,1,1, 8.967, 10547.249, 266.949, 52631.461 21/05/20,06:48:57,13,09,1, 11.9,1,1, 8.967, 10547.236, 266.950, 52631.500 21/05/20,06:48:57,14,09,1, 11.9,1,1, 8.967, 10547.239, 266.943, 52631.467 21/05/20,06:48:57,15,09,1, 11.9,1,1, 8.967, 10547.221, 266.936, 52631.493 21/05/20,06:48:57,16,09,1, 11.9,1,1, 8.967, 10547.217, 266.940, 52631.525 21/05/20,06:48:57,17,09,1, 11.9,1,1, 8.967, 10547.218, 266.949, 52631.443 21/05/20,06:48:57,18,09,1, 11.9,1,1, 8.967, 10547.222, 266.958, 52631.490 21/05/20,06:48:57,19,09,1, 11.9,1,1, 8.967, 10547.221, 266.943, 52631.466 21/05/20,06:48:58,00,09,1, 11.9,1,1, 8.966, 10547.221, 266.943, 52631.466 21/05/20,06:48:58,01,09,1, 11.9,1,1, 8.966, 10547.189, 266.955, 52631.472 21/05/20,06:48:58,02,09,1, 11.9,1,1, 8.966, 10547.198, 266.974, 52631.498 21/05/20,06:48:58,03,09,1, 11.9,1,1, 8.966, 10547.206, 266.968, 52631.472 21/05/20,06:48:58,04,09,1, 11.9,1,1, 8.966, 10547.181, 266.934, 52631.466 21/05/20,06:48:58,05,09,1, 11.9,1,1, 8.966, 10547.183, 266.958, 52631.502 21/05/20,06:48:58,06,09,1, 11.9,1,1, 8.966, 10547.191, 266.943, 52631.480 21/05/20,06:48:58,07,09,1, 11.9,1,1, 8.966, 10547.158, 266.926, 52631.498 21/05/20,06:48:58,08,09,1, 11.9,1,1, 8.966, 10547.178, 266.967, 52631.495 21/05/20,06:48:58,09,09,1, 11.9,1,1, 8.966, 10547.192, 266.942, 52631.464 21/05/20,06:48:58,10,09,1, 11.9,1,1, 8.966, 10547.178, 266.962, 52631.502 21/05/20,06:48:58,11,09,1, 11.9,1,1, 8.966, 10547.187, 266.954, 52631.474 21/05/20,06:48:58,12,09,1, 11.9,1,1, 8.966, 10547.156, 266.942, 52631.428 21/05/20,06:48:58,13,09,1, 11.9,1,1, 8.966, 10547.137, 266.961, 52631.461 21/05/20,06:48:58,14,09,1, 11.9,1,1, 8.966, 10547.162, 266.953, 52631.480 21/05/20,06:48:58,15,09,1, 11.9,1,1, 8.966, 10547.148, 266.934, 52631.667 21/05/20,06:48:58,16,09,1, 11.9,1,1, 8.966, 10547.108, 266.963, 52631.347 21/05/20,06:48:58,17,09,1, 11.9,1,1, 8.966, 10547.119, 266.969, 52631.431 21/05/20,06:48:58,18,09,1, 11.9,1,1, 8.966, 10547.117, 266.963, 52631.439 21/05/20,06:48:58,19,09,1, 11.9,1,1, 8.966, 10547.127, 266.946, 52631.453 21/05/20,06:48:59,00,09,1, 11.8,1,1, 8.967, 10547.121, 266.946, 52631.453 21/05/20,06:48:59,01,09,1, 11.8,1,1, 8.967, 10547.118, 266.965, 52631.464 21/05/20,06:48:59,02,09,1, 11.8,1,1, 8.967, 10547.109, 266.960, 52631.488 21/05/20,06:48:59,03,09,1, 11.8,1,1, 8.967, 10547.111, 266.962, 52631.489 21/05/20,06:48:59,04,09,1, 11.8,1,1, 8.967, 10547.100, 266.947, 52631.455 21/05/20,06:48:59,05,09,1, 11.8,1,1, 8.967, 10547.091, 266.959, 52631.498 21/05/20,06:48:59,06,09,1, 11.8,1,1, 8.967, 10547.091, 266.959, 52631.504 21/05/20,06:48:59,07,09,1, 11.8,1,1, 8.967, 10547.070, 266.937, 52631.449 21/05/20,06:48:59,08,09,1, 11.8,1,1, 8.967, 10547.088, 266.964, 52631.477 21/05/20,06:48:59,09,09,1, 11.8,1,1, 8.967, 10547.069, 266.953, 52631.451 21/05/20,06:48:59,10,09,1, 11.8,1,1, 8.967, 10547.067, 266.941, 52631.428 21/05/20,06:48:59,11,09,1, 11.8,1,1, 8.967, 10547.057, 266.961, 52631.443 21/05/20,06:48:59,12,09,1, 11.8,1,1, 8.967, 10547.065, 266.945, 52631.457 21/05/20,06:48:59,13,09,1, 11.8,1,1, 8.967, 10547.035, 266.950, 52631.426 21/05/20,06:48:59,14,09,1, 11.8,1,1, 8.967, 10547.062, 266.939, 52631.469 21/05/20,06:48:59,15,09,1, 11.8,1,1, 8.967, 10547.053, 266.948, 52631.460 21/05/20,06:48:59,16,09,1, 11.8,1,1, 8.967, 10547.034, 266.947, 52631.419 21/05/20,06:48:59,17,09,1, 11.8,1,1, 8.967, 10547.023, 266.963, 52631.458 21/05/20,06:48:59,18,09,1, 11.8,1,1, 8.967, 10547.018, 266.940, 52631.452 21/05/20,06:48:59,19,09,1, 11.8,1,1, 8.967, 10547.016, 266.940, 52631.449 21/05/20,06:49:00,00,09,1, 11.9,1,1, 8.967, 10547.012, 266.940, 52631.449 21/05/20,06:49:00,01,09,1, 11.9,1,1, 8.967, 10547.002, 266.938, 52631.465 21/05/20,06:49:00,02,09,1, 11.9,1,1, 8.967, 10546.991, 266.942, 52631.336 21/05/20,06:49:00,03,09,1, 11.9,1,1, 8.967, 10546.996, 266.975, 52631.521 21/05/20,06:49:00,04,09,1, 11.9,1,1, 8.967, 10546.975, 266.972, 52631.467 21/05/20,06:49:00,05,09,1, 11.9,1,1, 8.967, 10546.976, 266.943, 52631.403 21/05/20,06:49:00,06,09,1, 11.9,1,1, 8.967, 10546.999, 266.975, 52631.449 21/05/20,06:49:00,07,09,1, 11.9,1,1, 8.967, 10546.984, 266.958, 52631.428 21/05/20,06:49:00,08,09,1, 11.9,1,1, 8.967, 10546.962, 266.926, 52631.430 21/05/20,06:49:00,09,09,1, 11.9,1,1, 8.967, 10546.974, 266.969, 52631.463 21/05/20,06:49:00,10,09,1, 11.9,1,1, 8.967, 10546.969, 266.962, 52631.443 21/05/20,06:49:00,11,09,1, 11.9,1,1, 8.967, 10546.954, 266.944, 52631.475 21/05/20,06:49:00,12,09,1, 11.9,1,1, 8.967, 10546.953, 266.959, 52631.453 21/05/20,06:49:00,13,09,1, 11.9,1,1, 8.967, 10546.960, 266.920, 52631.461 21/05/20,06:49:00,14,09,1, 11.9,1,1, 8.967, 10546.921, 266.952, 52631.462 21/05/20,06:49:00,15,09,1, 11.9,1,1, 8.967, 10546.945, 266.961, 52631.495 21/05/20,06:49:00,16,09,1, 11.9,1,1, 8.967, 10546.930, 266.936, 52631.455 21/05/20,06:49:00,17,09,1, 11.9,1,1, 8.967, 10546.918, 266.964, 52631.454 21/05/20,06:49:00,18,09,1, 11.9,1,1, 8.967, 10546.919, 266.936, 52631.437 21/05/20,06:49:00,19,09,1, 11.9,1,1, 8.967, 10546.895, 266.933, 52631.413 21/05/20,06:49:01,00,10,1, 11.9,1,1, 8.966, 10546.895, 266.933, 52631.413 21/05/20,06:49:01,01,10,1, 11.9,1,1, 8.966, 10546.925, 266.947, 52631.469 21/05/20,06:49:01,02,10,1, 11.9,1,1, 8.966, 10546.919, 266.962, 52631.470 21/05/20,06:49:01,03,10,1, 11.9,1,1, 8.966, 10546.912, 266.984, 52631.491 21/05/20,06:49:01,04,10,1, 11.9,1,1, 8.966, 10546.894, 266.953, 52631.462 21/05/20,06:49:01,05,10,1, 11.9,1,1, 8.966, 10546.878, 266.960, 52631.471 21/05/20,06:49:01,06,10,1, 11.9,1,1, 8.966, 10546.876, 266.975, 52631.505 21/05/20,06:49:01,07,10,1, 11.9,1,1, 8.966, 10546.866, 266.965, 52631.412 21/05/20,06:49:01,08,10,1, 11.9,1,1, 8.966, 10546.891, 266.932, 52631.467 21/05/20,06:49:01,09,10,1, 11.9,1,1, 8.966, 10546.847, 266.975, 52631.456 21/05/20,06:49:01,10,10,1, 11.9,1,1, 8.966, 10546.841, 266.955, 52631.423 21/05/20,06:49:01,11,10,1, 11.9,1,1, 8.966, 10546.855, 266.966, 52631.422 21/05/20,06:49:01,12,10,1, 11.9,1,1, 8.966, 10546.878, 266.994, 52631.433 21/05/20,06:49:01,13,10,1, 11.9,1,1, 8.966, 10546.858, 266.960, 52631.446 21/05/20,06:49:01,14,10,1, 11.9,1,1, 8.966, 10546.852, 266.979, 52631.454 21/05/20,06:49:01,15,10,1, 11.9,1,1, 8.966, 10546.823, 266.986, 52631.476 21/05/20,06:49:01,16,10,1, 11.9,1,1, 8.966, 10546.886, 266.933, 52631.354 21/05/20,06:49:01,17,10,1, 11.9,1,1, 8.966, 10546.811, 266.982, 52631.468 21/05/20,06:49:01,18,10,1, 11.9,1,1, 8.966, 10546.831, 267.008, 52631.471 21/05/20,06:49:01,19,10,1, 11.9,1,1, 8.966, 10546.806, 266.994, 52631.439 21/05/20,06:49:02,00,09,1, 11.9,1,1, 8.968, 10546.803, 266.994, 52631.439 21/05/20,06:49:02,01,09,1, 11.9,1,1, 8.968, 10546.811, 266.981, 52631.419 21/05/20,06:49:02,02,09,1, 11.9,1,1, 8.968, 10546.813, 266.969, 52631.424 21/05/20,06:49:02,03,09,1, 11.9,1,1, 8.968, 10546.832, 266.956, 52631.469 21/05/20,06:49:02,04,09,1, 11.9,1,1, 8.968, 10546.810, 266.976, 52631.427 21/05/20,06:49:02,05,09,1, 11.9,1,1, 8.968, 10546.797, 266.988, 52631.459 21/05/20,06:49:02,06,09,1, 11.9,1,1, 8.968, 10546.815, 267.001, 52631.460 21/05/20,06:49:02,07,09,1, 11.9,1,1, 8.968, 10546.790, 267.013, 52631.773 21/05/20,06:49:02,08,09,1, 11.9,1,1, 8.968, 10546.803, 266.974, 52631.427 21/05/20,06:49:02,09,09,1, 11.9,1,1, 8.968, 10546.839, 267.024, 52631.686 21/05/20,06:49:02,10,09,1, 11.9,1,1, 8.968, 10546.831, 266.957, 52631.355 21/05/20,06:49:02,11,09,1, 11.9,1,1, 8.968, 10546.795, 266.980, 52631.410 21/05/20,06:49:02,12,09,1, 11.9,1,1, 8.968, 10546.772, 266.996, 52631.413 21/05/20,06:49:02,13,09,1, 11.9,1,1, 8.968, 10546.775, 266.975, 52631.409 21/05/20,06:49:02,14,09,1, 11.9,1,1, 8.968, 10546.743, 266.990, 52631.457 21/05/20,06:49:02,15,09,1, 11.9,1,1, 8.968, 10546.758, 266.976, 52631.470 21/05/20,06:49:02,16,09,1, 11.9,1,1, 8.968, 10546.752, 266.975, 52631.446 21/05/20,06:49:02,17,09,1, 11.9,1,1, 8.968, 10546.755, 266.979, 52631.415 21/05/20,06:49:02,18,09,1, 11.9,1,1, 8.968, 10546.736, 266.982, 52631.416 21/05/20,06:49:02,19,09,1, 11.9,1,1, 8.968, 10546.734, 266.992, 52631.430 21/05/20,06:49:03,00,09,1, 11.9,1,1, 8.968, 10546.728, 266.992, 52631.430 21/05/20,06:49:03,01,09,1, 11.9,1,1, 8.968, 10546.736, 266.995, 52631.482 21/05/20,06:49:03,02,09,1, 11.9,1,1, 8.968, 10546.713, 266.964, 52631.429 21/05/20,06:49:03,03,09,1, 11.9,1,1, 8.968, 10546.690, 266.970, 52631.402 21/05/20,06:49:03,04,09,1, 11.9,1,1, 8.968, 10546.721, 266.996, 52631.419 21/05/20,06:49:03,05,09,1, 11.9,1,1, 8.968, 10546.693, 266.972, 52631.406 21/05/20,06:49:03,06,09,1, 11.9,1,1, 8.968, 10546.674, 266.982, 52631.486 21/05/20,06:49:03,07,09,1, 11.9,1,1, 8.968, 10546.696, 266.998, 52631.452 21/05/20,06:49:03,08,09,1, 11.9,1,1, 8.968, 10546.702, 266.993, 52631.422 21/05/20,06:49:03,09,09,1, 11.9,1,1, 8.968, 10546.661, 267.009, 52631.358 21/05/20,06:49:03,10,09,1, 11.9,1,1, 8.968, 10546.652, 266.980, 52631.427 21/05/20,06:49:03,11,09,1, 11.9,1,1, 8.968, 10546.664, 267.003, 52631.420 21/05/20,06:49:03,12,09,1, 11.9,1,1, 8.968, 10546.649, 267.001, 52631.438 21/05/20,06:49:03,13,09,1, 11.9,1,1, 8.968, 10546.631, 266.968, 52631.421 21/05/20,06:49:03,14,09,1, 11.9,1,1, 8.968, 10546.628, 266.991, 52631.413 21/05/20,06:49:03,15,09,1, 11.9,1,1, 8.968, 10546.647, 266.974, 52631.437 21/05/20,06:49:03,16,09,1, 11.9,1,1, 8.968, 10546.615, 266.967, 52631.411 21/05/20,06:49:03,17,09,1, 11.9,1,1, 8.968, 10546.600, 266.966, 52631.408 21/05/20,06:49:03,18,09,1, 11.9,1,1, 8.968, 10546.597, 266.969, 52631.405 21/05/20,06:49:03,19,09,1, 11.9,1,1, 8.968, 10546.604, 267.002, 52631.418 21/05/20,06:49:04,00,10,1, 11.9,1,1, 8.971, 10546.603, 267.002, 52631.418 21/05/20,06:49:04,01,10,1, 11.9,1,1, 8.971, 10546.579, 267.015, 52631.419 21/05/20,06:49:04,02,10,1, 11.9,1,1, 8.971, 10546.616, 267.012, 52631.426 21/05/20,06:49:04,03,10,1, 11.9,1,1, 8.971, 10546.583, 267.000, 52631.431 21/05/20,06:49:04,04,10,1, 11.9,1,1, 8.971, 10546.586, 267.013, 52631.433 21/05/20,06:49:04,05,10,1, 11.9,1,1, 8.971, 10546.584, 267.005, 52631.428 21/05/20,06:49:04,06,10,1, 11.9,1,1, 8.971, 10546.573, 267.009, 52631.414 21/05/20,06:49:04,07,10,1, 11.9,1,1, 8.971, 10546.586, 267.014, 52631.423 21/05/20,06:49:04,08,10,1, 11.9,1,1, 8.971, 10546.556, 267.020, 52631.416 21/05/20,06:49:04,09,10,1, 11.9,1,1, 8.971, 10546.552, 267.033, 52631.422 21/05/20,06:49:04,10,10,1, 11.9,1,1, 8.971, 10546.565, 267.025, 52631.439 21/05/20,06:49:04,11,10,1, 11.9,1,1, 8.971, 10546.538, 267.025, 52631.382 21/05/20,06:49:04,12,10,1, 11.9,1,1, 8.971, 10546.540, 267.017, 52631.336 21/05/20,06:49:04,13,10,1, 11.9,1,1, 8.971, 10546.510, 267.019, 52631.447 21/05/20,06:49:04,14,10,1, 11.9,1,1, 8.971, 10546.503, 266.998, 52631.442 21/05/20,06:49:04,15,10,1, 11.9,1,1, 8.971, 10546.508, 267.036, 52631.392 21/05/20,06:49:04,16,10,1, 11.9,1,1, 8.971, 10546.509, 267.017, 52631.407 21/05/20,06:49:04,17,10,1, 11.9,1,1, 8.971, 10546.499, 267.029, 52631.382 21/05/20,06:49:04,18,10,1, 11.9,1,1, 8.971, 10546.494, 267.021, 52631.431 21/05/20,06:49:04,19,10,1, 11.9,1,1, 8.971, 10546.490, 267.024, 52631.424 21/05/20,06:49:05,00,10,1, 11.9,1,1, 8.969, 10546.486, 267.024, 52631.424 21/05/20,06:49:05,01,10,1, 11.9,1,1, 8.969, 10546.480, 267.033, 52631.400 21/05/20,06:49:05,02,10,1, 11.9,1,1, 8.969, 10546.469, 267.056, 52631.420 21/05/20,06:49:05,03,10,1, 11.9,1,1, 8.969, 10546.475, 267.045, 52631.443 21/05/20,06:49:05,04,10,1, 11.9,1,1, 8.969, 10546.493, 267.065, 52631.421 21/05/20,06:49:05,05,10,1, 11.9,1,1, 8.969, 10546.485, 267.035, 52631.430 21/05/20,06:49:05,06,10,1, 11.9,1,1, 8.969, 10546.463, 267.033, 52631.471 21/05/20,06:49:05,07,10,1, 11.9,1,1, 8.969, 10546.465, 267.043, 52631.427 21/05/20,06:49:05,08,10,1, 11.9,1,1, 8.969, 10546.454, 267.041, 52631.464 21/05/20,06:49:05,09,10,1, 11.9,1,1, 8.969, 10546.442, 267.041, 52631.447 21/05/20,06:49:05,10,10,1, 11.9,1,1, 8.969, 10546.426, 267.062, 52631.427 21/05/20,06:49:05,11,10,1, 11.9,1,1, 8.969, 10546.439, 267.042, 52631.431 21/05/20,06:49:05,12,10,1, 11.9,1,1, 8.969, 10546.424, 267.054, 52631.408 21/05/20,06:49:05,13,10,1, 11.9,1,1, 8.969, 10546.420, 267.076, 52631.497 21/05/20,06:49:05,14,10,1, 11.9,1,1, 8.969, 10546.413, 267.074, 52631.418 21/05/20,06:49:05,15,10,1, 11.9,1,1, 8.969, 10546.409, 267.088, 52631.454 21/05/20,06:49:05,16,10,1, 11.9,1,1, 8.969, 10546.419, 267.099, 52631.441 21/05/20,06:49:05,17,10,1, 11.9,1,1, 8.969, 10546.372, 267.094, 52631.424 21/05/20,06:49:05,18,10,1, 11.9,1,1, 8.969, 10546.420, 267.091, 52631.465 21/05/20,06:49:05,19,10,1, 11.9,1,1, 8.969, 10546.368, 267.092, 52631.476 21/05/20,06:49:06,00,10,1, 11.9,1,1, 8.969, 10546.361, 267.092, 52631.476 21/05/20,06:49:06,01,10,1, 11.9,1,1, 8.969, 10546.358, 267.101, 52631.462 21/05/20,06:49:06,02,10,1, 11.9,1,1, 8.969, 10546.369, 267.108, 52631.451 21/05/20,06:49:06,03,10,1, 11.9,1,1, 8.969, 10546.366, 267.093, 52631.426 21/05/20,06:49:06,04,10,1, 11.9,1,1, 8.969, 10546.356, 267.108, 52631.477 21/05/20,06:49:06,05,10,1, 11.9,1,1, 8.969, 10546.355, 267.132, 52631.476 21/05/20,06:49:06,06,10,1, 11.9,1,1, 8.969, 10546.353, 267.098, 52631.464 21/05/20,06:49:06,07,10,1, 11.9,1,1, 8.969, 10546.348, 267.098, 52631.432 21/05/20,06:49:06,08,10,1, 11.9,1,1, 8.969, 10546.337, 267.111, 52631.448 21/05/20,06:49:06,09,10,1, 11.9,1,1, 8.969, 10546.349, 267.100, 52631.418 21/05/20,06:49:06,10,10,1, 11.9,1,1, 8.969, 10546.352, 267.122, 52631.476 21/05/20,06:49:06,11,10,1, 11.9,1,1, 8.969, 10546.326, 267.104, 52631.483 21/05/20,06:49:06,12,10,1, 11.9,1,1, 8.969, 10546.345, 267.097, 52631.482 21/05/20,06:49:06,13,10,1, 11.9,1,1, 8.969, 10546.312, 267.166, 52631.636 21/05/20,06:49:06,14,10,1, 11.9,1,1, 8.969, 10546.346, 267.131, 52631.377 21/05/20,06:49:06,15,10,1, 11.9,1,1, 8.969, 10546.320, 267.130, 52631.414 21/05/20,06:49:06,16,10,1, 11.9,1,1, 8.969, 10546.366, 267.146, 52631.560 21/05/20,06:49:06,17,10,1, 11.9,1,1, 8.969, 10546.271, 267.147, 52631.450 21/05/20,06:49:06,18,10,1, 11.9,1,1, 8.969, 10546.282, 267.159, 52631.458 21/05/20,06:49:06,19,10,1, 11.9,1,1, 8.969, 10546.264, 267.140, 52631.490 21/05/20,06:49:07,00,10,1, 11.9,1,1, 8.970, 10546.261, 267.140, 52631.490 21/05/20,06:49:07,01,10,1, 11.9,1,1, 8.970, 10546.264, 267.155, 52631.458 21/05/20,06:49:07,02,10,1, 11.9,1,1, 8.970, 10546.271, 267.153, 52631.432 21/05/20,06:49:07,03,10,1, 11.9,1,1, 8.970, 10546.266, 267.147, 52631.496 21/05/20,06:49:07,04,10,1, 11.9,1,1, 8.970, 10546.269, 267.150, 52631.458 21/05/20,06:49:07,05,10,1, 11.9,1,1, 8.970, 10546.247, 267.184, 52631.487 21/05/20,06:49:07,06,10,1, 11.9,1,1, 8.970, 10546.273, 267.183, 52631.487 21/05/20,06:49:07,07,10,1, 11.9,1,1, 8.970, 10546.273, 267.190, 52631.480 21/05/20,06:49:07,08,10,1, 11.9,1,1, 8.970, 10546.234, 267.180, 52631.454 21/05/20,06:49:07,09,10,1, 11.9,1,1, 8.970, 10546.232, 267.149, 52631.481 21/05/20,06:49:07,10,10,1, 11.9,1,1, 8.970, 10546.248, 267.174, 52631.451 21/05/20,06:49:07,11,10,1, 11.9,1,1, 8.970, 10546.217, 267.186, 52631.418 21/05/20,06:49:07,12,10,1, 11.9,1,1, 8.970, 10546.219, 267.175, 52631.432 21/05/20,06:49:07,13,10,1, 11.9,1,1, 8.970, 10546.194, 267.178, 52631.429 21/05/20,06:49:07,14,10,1, 11.9,1,1, 8.970, 10546.217, 267.186, 52631.469 21/05/20,06:49:07,15,10,1, 11.9,1,1, 8.970, 10546.185, 267.194, 52631.466 21/05/20,06:49:07,16,10,1, 11.9,1,1, 8.970, 10546.213, 267.188, 52631.493 21/05/20,06:49:07,17,10,1, 11.9,1,1, 8.970, 10546.184, 267.180, 52631.479 21/05/20,06:49:07,18,10,1, 11.9,1,1, 8.970, 10546.198, 267.188, 52631.441 21/05/20,06:49:07,19,10,1, 11.9,1,1, 8.970, 10546.150, 267.195, 52631.463 21/05/20,06:49:08,00,10,1, 11.8,1,1, 8.969, 10546.144, 267.195, 52631.463 21/05/20,06:49:08,01,10,1, 11.8,1,1, 8.969, 10546.155, 267.202, 52631.466 21/05/20,06:49:08,02,10,1, 11.8,1,1, 8.969, 10546.147, 267.205, 52631.478 21/05/20,06:49:08,03,10,1, 11.8,1,1, 8.969, 10546.160, 267.194, 52631.477 21/05/20,06:49:08,04,10,1, 11.8,1,1, 8.969, 10546.138, 267.195, 52631.435 21/05/20,06:49:08,05,10,1, 11.8,1,1, 8.969, 10546.138, 267.209, 52631.483 21/05/20,06:49:08,06,10,1, 11.8,1,1, 8.969, 10546.107, 267.205, 52631.454 21/05/20,06:49:08,07,10,1, 11.8,1,1, 8.969, 10546.117, 267.190, 52631.444 21/05/20,06:49:08,08,10,1, 11.8,1,1, 8.969, 10546.118, 267.224, 52631.465 21/05/20,06:49:08,09,10,1, 11.8,1,1, 8.969, 10546.095, 267.221, 52631.463 21/05/20,06:49:08,10,10,1, 11.8,1,1, 8.969, 10546.112, 267.216, 52631.428 21/05/20,06:49:08,11,10,1, 11.8,1,1, 8.969, 10546.108, 267.238, 52631.478 21/05/20,06:49:08,12,10,1, 11.8,1,1, 8.969, 10546.108, 267.217, 52631.438 21/05/20,06:49:08,13,10,1, 11.8,1,1, 8.969, 10546.085, 267.217, 52631.437 21/05/20,06:49:08,14,10,1, 11.8,1,1, 8.969, 10546.064, 267.236, 52631.499 21/05/20,06:49:08,15,10,1, 11.8,1,1, 8.969, 10546.118, 267.220, 52631.154 21/05/20,06:49:08,16,10,1, 11.8,1,1, 8.969, 10546.047, 267.217, 52631.451 21/05/20,06:49:08,17,10,1, 11.8,1,1, 8.969, 10546.067, 267.267, 52631.483 21/05/20,06:49:08,18,10,1, 11.8,1,1, 8.969, 10546.052, 267.255, 52631.460 21/05/20,06:49:08,19,10,1, 11.8,1,1, 8.969, 10546.045, 267.245, 52631.480 21/05/20,06:49:09,00,10,1, 11.9,1,1, 8.973, 10546.044, 267.245, 52631.480 21/05/20,06:49:09,01,10,1, 11.9,1,1, 8.973, 10546.056, 267.248, 52631.487 21/05/20,06:49:09,02,10,1, 11.9,1,1, 8.973, 10546.073, 267.246, 52631.334 21/05/20,06:49:09,03,10,1, 11.9,1,1, 8.973, 10546.074, 267.230, 52631.481 21/05/20,06:49:09,04,10,1, 11.9,1,1, 8.973, 10546.032, 267.258, 52631.474 21/05/20,06:49:09,05,10,1, 11.9,1,1, 8.973, 10546.042, 267.256, 52631.466 21/05/20,06:49:09,06,10,1, 11.9,1,1, 8.973, 10546.028, 267.267, 52631.514 21/05/20,06:49:09,07,10,1, 11.9,1,1, 8.973, 10546.009, 267.247, 52631.438 21/05/20,06:49:09,08,10,1, 11.9,1,1, 8.973, 10546.026, 267.263, 52631.518 21/05/20,06:49:09,09,10,1, 11.9,1,1, 8.973, 10545.995, 267.272, 52631.489 21/05/20,06:49:09,10,10,1, 11.9,1,1, 8.973, 10545.989, 267.240, 52631.478 21/05/20,06:49:09,11,10,1, 11.9,1,1, 8.973, 10546.000, 267.288, 52631.491 21/05/20,06:49:09,12,10,1, 11.9,1,1, 8.973, 10545.981, 267.280, 52631.509 21/05/20,06:49:09,13,10,1, 11.9,1,1, 8.973, 10545.981, 267.298, 52631.488 21/05/20,06:49:09,14,10,1, 11.9,1,1, 8.973, 10545.962, 267.299, 52631.491 21/05/20,06:49:09,15,10,1, 11.9,1,1, 8.973, 10545.968, 267.314, 52631.497 21/05/20,06:49:09,16,10,1, 11.9,1,1, 8.973, 10545.953, 267.286, 52631.495 21/05/20,06:49:09,17,10,1, 11.9,1,1, 8.973, 10545.973, 267.315, 52631.487 21/05/20,06:49:09,18,10,1, 11.9,1,1, 8.973, 10545.952, 267.298, 52631.500 21/05/20,06:49:09,19,10,1, 11.9,1,1, 8.973, 10545.927, 267.285, 52631.512 21/05/20,06:49:10,00,10,1, 11.8,1,1, 8.969, 10545.919, 267.285, 52631.512 21/05/20,06:49:10,01,10,1, 11.8,1,1, 8.969, 10545.943, 267.308, 52631.465 21/05/20,06:49:10,02,10,1, 11.8,1,1, 8.969, 10545.884, 267.313, 52631.490 21/05/20,06:49:10,03,10,1, 11.8,1,1, 8.969, 10545.936, 267.311, 52631.299 21/05/20,06:49:10,04,10,1, 11.8,1,1, 8.969, 10545.904, 267.334, 52631.472 21/05/20,06:49:10,05,10,1, 11.8,1,1, 8.969, 10545.938, 267.333, 52631.456 21/05/20,06:49:10,06,10,1, 11.8,1,1, 8.969, 10545.920, 267.322, 52631.454 21/05/20,06:49:10,07,10,1, 11.8,1,1, 8.969, 10545.901, 267.340, 52631.489 21/05/20,06:49:10,08,10,1, 11.8,1,1, 8.969, 10545.902, 267.362, 52631.521 21/05/20,06:49:10,09,10,1, 11.8,1,1, 8.969, 10545.897, 267.372, 52631.530 21/05/20,06:49:10,10,10,1, 11.8,1,1, 8.969, 10545.904, 267.362, 52631.483 21/05/20,06:49:10,11,10,1, 11.8,1,1, 8.969, 10545.901, 267.368, 52631.494 21/05/20,06:49:10,12,10,1, 11.8,1,1, 8.969, 10545.874, 267.356, 52631.465 21/05/20,06:49:10,13,10,1, 11.8,1,1, 8.969, 10545.880, 267.385, 52631.475 21/05/20,06:49:10,14,10,1, 11.8,1,1, 8.969, 10545.872, 267.386, 52631.451 21/05/20,06:49:10,15,10,1, 11.8,1,1, 8.969, 10545.878, 267.420, 52631.485 21/05/20,06:49:10,16,10,1, 11.8,1,1, 8.969, 10545.873, 267.351, 52631.449 21/05/20,06:49:10,17,10,1, 11.8,1,1, 8.969, 10545.835, 267.390, 52631.487 21/05/20,06:49:10,18,10,1, 11.8,1,1, 8.969, 10545.841, 267.385, 52631.468 21/05/20,06:49:10,19,10,1, 11.8,1,1, 8.969, 10545.833, 267.380, 52631.474 21/05/20,06:49:11,00,10,1, 11.9,1,1, 8.973, 10545.827, 267.380, 52631.474 21/05/20,06:49:11,01,10,1, 11.9,1,1, 8.973, 10545.853, 267.376, 52631.464 21/05/20,06:49:11,02,10,1, 11.9,1,1, 8.973, 10545.859, 267.385, 52631.463 21/05/20,06:49:11,03,10,1, 11.9,1,1, 8.973, 10545.858, 267.417, 52631.518 21/05/20,06:49:11,04,10,1, 11.9,1,1, 8.973, 10545.831, 267.398, 52631.453 21/05/20,06:49:11,05,10,1, 11.9,1,1, 8.973, 10545.842, 267.438, 52631.505 21/05/20,06:49:11,06,10,1, 11.9,1,1, 8.973, 10545.851, 267.379, 52631.317 21/05/20,06:49:11,07,10,1, 11.9,1,1, 8.973, 10545.851, 267.375, 52631.398 21/05/20,06:49:11,08,10,1, 11.9,1,1, 8.973, 10545.824, 267.429, 52631.463 21/05/20,06:49:11,09,10,1, 11.9,1,1, 8.973, 10545.849, 267.428, 52631.439 21/05/20,06:49:11,10,10,1, 11.9,1,1, 8.973, 10545.837, 267.409, 52631.468 21/05/20,06:49:11,11,10,1, 11.9,1,1, 8.973, 10545.812, 267.440, 52631.452 21/05/20,06:49:11,12,10,1, 11.9,1,1, 8.973, 10545.801, 267.435, 52631.490 21/05/20,06:49:11,13,10,1, 11.9,1,1, 8.973, 10545.781, 267.444, 52631.456 21/05/20,06:49:11,14,10,1, 11.9,1,1, 8.973, 10545.796, 267.435, 52631.519 21/05/20,06:49:11,15,10,1, 11.9,1,1, 8.973, 10545.775, 267.459, 52631.477 21/05/20,06:49:11,16,10,1, 11.9,1,1, 8.973, 10545.781, 267.444, 52631.535 21/05/20,06:49:11,17,10,1, 11.9,1,1, 8.973, 10545.774, 267.450, 52631.485 21/05/20,06:49:11,18,10,1, 11.9,1,1, 8.973, 10545.778, 267.504, 52631.540 21/05/20,06:49:11,19,10,1, 11.9,1,1, 8.973, 10545.766, 267.468, 52631.533 21/05/20,06:49:12,00,10,1, 11.9,1,1, 8.971, 10545.760, 267.468, 52631.533 21/05/20,06:49:12,01,10,1, 11.9,1,1, 8.971, 10545.770, 267.485, 52631.480 21/05/20,06:49:12,02,10,1, 11.9,1,1, 8.971, 10545.736, 267.471, 52631.530 21/05/20,06:49:12,03,10,1, 11.9,1,1, 8.971, 10545.747, 267.506, 52631.498 21/05/20,06:49:12,04,10,1, 11.9,1,1, 8.971, 10545.739, 267.465, 52631.527 21/05/20,06:49:12,05,10,1, 11.9,1,1, 8.971, 10545.745, 267.484, 52631.493 21/05/20,06:49:12,06,10,1, 11.9,1,1, 8.971, 10545.752, 267.529, 52631.525 21/05/20,06:49:12,07,10,1, 11.9,1,1, 8.971, 10545.715, 267.494, 52631.516 21/05/20,06:49:12,08,10,1, 11.9,1,1, 8.971, 10545.729, 267.491, 52631.490 21/05/20,06:49:12,09,10,1, 11.9,1,1, 8.971, 10545.729, 267.527, 52631.520 21/05/20,06:49:12,10,10,1, 11.9,1,1, 8.971, 10545.721, 267.511, 52631.461 21/05/20,06:49:12,11,10,1, 11.9,1,1, 8.971, 10545.711, 267.543, 52631.489 21/05/20,06:49:12,12,10,1, 11.9,1,1, 8.971, 10545.699, 267.566, 52631.511 21/05/20,06:49:12,13,10,1, 11.9,1,1, 8.971, 10545.709, 267.523, 52631.482 21/05/20,06:49:12,14,10,1, 11.9,1,1, 8.971, 10545.686, 267.539, 52631.495 21/05/20,06:49:12,15,10,1, 11.9,1,1, 8.971, 10545.683, 267.550, 52631.526 21/05/20,06:49:12,16,10,1, 11.9,1,1, 8.971, 10545.660, 267.549, 52631.471 21/05/20,06:49:12,17,10,1, 11.9,1,1, 8.971, 10545.683, 267.560, 52631.542 21/05/20,06:49:12,18,10,1, 11.9,1,1, 8.971, 10545.676, 267.564, 52631.516 21/05/20,06:49:12,19,10,1, 11.9,1,1, 8.971, 10545.679, 267.562, 52631.563 21/05/20,06:49:13,00,10,1, 11.8,1,1, 8.968, 10545.677, 267.562, 52631.563 21/05/20,06:49:13,01,10,1, 11.8,1,1, 8.968, 10545.699, 267.587, 52631.534 21/05/20,06:49:13,02,10,1, 11.8,1,1, 8.968, 10545.666, 267.550, 52631.516 21/05/20,06:49:13,03,10,1, 11.8,1,1, 8.968, 10545.650, 267.581, 52631.542 21/05/20,06:49:13,04,10,1, 11.8,1,1, 8.968, 10545.648, 267.579, 52631.530 21/05/20,06:49:13,05,10,1, 11.8,1,1, 8.968, 10545.624, 267.584, 52631.505 21/05/20,06:49:13,06,10,1, 11.8,1,1, 8.968, 10545.633, 267.596, 52631.565 21/05/20,06:49:13,07,10,1, 11.8,1,1, 8.968, 10545.640, 267.575, 52631.500 21/05/20,06:49:13,08,10,1, 11.8,1,1, 8.968, 10545.643, 267.599, 52631.718 21/05/20,06:49:13,09,10,1, 11.8,1,1, 8.968, 10545.622, 267.608, 52631.475 21/05/20,06:49:13,10,10,1, 11.8,1,1, 8.968, 10545.589, 267.601, 52631.499 21/05/20,06:49:13,11,10,1, 11.8,1,1, 8.968, 10545.589, 267.626, 52631.553 21/05/20,06:49:13,12,10,1, 11.8,1,1, 8.968, 10545.605, 267.618, 52631.566 21/05/20,06:49:13,13,10,1, 11.8,1,1, 8.968, 10545.579, 267.592, 52631.540 21/05/20,06:49:13,14,10,1, 11.8,1,1, 8.968, 10545.590, 267.645, 52631.542 21/05/20,06:49:13,15,10,1, 11.8,1,1, 8.968, 10545.587, 267.657, 52631.535 21/05/20,06:49:13,16,10,1, 11.8,1,1, 8.968, 10545.572, 267.628, 52631.514 21/05/20,06:49:13,17,10,1, 11.8,1,1, 8.968, 10545.589, 267.645, 52631.552 21/05/20,06:49:13,18,10,1, 11.8,1,1, 8.968, 10545.609, 267.644, 52631.532 21/05/20,06:49:13,19,10,1, 11.8,1,1, 8.968, 10545.531, 267.659, 52631.636 21/05/20,06:49:14,00,10,1, 11.9,1,1, 8.970, 10545.527, 267.659, 52631.636 21/05/20,06:49:14,01,10,1, 11.9,1,1, 8.970, 10545.520, 267.707, 52631.694 21/05/20,06:49:14,02,10,1, 11.9,1,1, 8.970, 10545.529, 267.669, 52631.549 21/05/20,06:49:14,03,10,1, 11.9,1,1, 8.970, 10545.530, 267.688, 52631.706 21/05/20,06:49:14,04,10,1, 11.9,1,1, 8.970, 10545.576, 267.670, 52631.512 21/05/20,06:49:14,05,10,1, 11.9,1,1, 8.970, 10545.535, 267.681, 52631.520 21/05/20,06:49:14,06,10,1, 11.9,1,1, 8.970, 10545.545, 267.699, 52631.578 21/05/20,06:49:14,07,10,1, 11.9,1,1, 8.970, 10545.544, 267.673, 52631.562 21/05/20,06:49:14,08,10,1, 11.9,1,1, 8.970, 10545.529, 267.671, 52631.560 21/05/20,06:49:14,09,10,1, 11.9,1,1, 8.970, 10545.549, 267.690, 52631.545 21/05/20,06:49:14,10,10,1, 11.9,1,1, 8.970, 10545.519, 267.686, 52631.580 21/05/20,06:49:14,11,10,1, 11.9,1,1, 8.970, 10545.510, 267.688, 52631.561 21/05/20,06:49:14,12,10,1, 11.9,1,1, 8.970, 10545.505, 267.702, 52631.575 21/05/20,06:49:14,13,10,1, 11.9,1,1, 8.970, 10545.506, 267.690, 52631.572 21/05/20,06:49:14,14,10,1, 11.9,1,1, 8.970, 10545.509, 267.693, 52631.339 21/05/20,06:49:14,15,10,1, 11.9,1,1, 8.970, 10545.513, 267.720, 52631.463 21/05/20,06:49:14,16,10,1, 11.9,1,1, 8.970, 10545.466, 267.707, 52631.508 21/05/20,06:49:14,17,10,1, 11.9,1,1, 8.970, 10545.465, 267.741, 52631.558 21/05/20,06:49:14,18,10,1, 11.9,1,1, 8.970, 10545.471, 267.758, 52631.556 21/05/20,06:49:14,19,10,1, 11.9,1,1, 8.970, 10545.463, 267.739, 52631.538 21/05/20,06:49:15,00,10,1, 11.9,1,1, 8.971, 10545.460, 267.739, 52631.538 21/05/20,06:49:15,01,10,1, 11.9,1,1, 8.971, 10545.451, 267.764, 52631.553 21/05/20,06:49:15,02,10,1, 11.9,1,1, 8.971, 10545.452, 267.762, 52631.553 21/05/20,06:49:15,03,10,1, 11.9,1,1, 8.971, 10545.431, 267.758, 52631.549 21/05/20,06:49:15,04,10,1, 11.9,1,1, 8.971, 10545.442, 267.787, 52631.582 21/05/20,06:49:15,05,10,1, 11.9,1,1, 8.971, 10545.420, 267.767, 52631.587 21/05/20,06:49:15,06,10,1, 11.9,1,1, 8.971, 10545.431, 267.766, 52631.604 21/05/20,06:49:15,07,10,1, 11.9,1,1, 8.971, 10545.450, 267.786, 52631.585 21/05/20,06:49:15,08,10,1, 11.9,1,1, 8.971, 10545.406, 267.764, 52631.609 21/05/20,06:49:15,09,10,1, 11.9,1,1, 8.971, 10545.407, 267.766, 52631.587 21/05/20,06:49:15,10,10,1, 11.9,1,1, 8.971, 10545.420, 267.807, 52631.568 21/05/20,06:49:15,11,10,1, 11.9,1,1, 8.971, 10545.401, 267.789, 52631.572 21/05/20,06:49:15,12,10,1, 11.9,1,1, 8.971, 10545.421, 267.820, 52631.576 21/05/20,06:49:15,13,10,1, 11.9,1,1, 8.971, 10545.399, 267.806, 52631.608 21/05/20,06:49:15,14,10,1, 11.9,1,1, 8.971, 10545.411, 267.800, 52631.597 21/05/20,06:49:15,15,10,1, 11.9,1,1, 8.971, 10545.390, 267.808, 52631.573 21/05/20,06:49:15,16,10,1, 11.9,1,1, 8.971, 10545.365, 267.829, 52631.584 21/05/20,06:49:15,17,10,1, 11.9,1,1, 8.971, 10545.365, 267.811, 52631.579 21/05/20,06:49:15,18,10,1, 11.9,1,1, 8.971, 10545.373, 267.811, 52631.596 21/05/20,06:49:15,19,10,1, 11.9,1,1, 8.971, 10545.322, 267.829, 52631.566 21/05/20,06:49:16,00,10,1, 11.8,1,1, 8.968, 10545.318, 267.829, 52631.566 21/05/20,06:49:16,01,10,1, 11.8,1,1, 8.968, 10545.368, 267.847, 52631.607 21/05/20,06:49:16,02,10,1, 11.8,1,1, 8.968, 10545.341, 267.819, 52631.572 21/05/20,06:49:16,03,10,1, 11.8,1,1, 8.968, 10545.318, 267.844, 52631.578 21/05/20,06:49:16,04,10,1, 11.8,1,1, 8.968, 10545.321, 267.863, 52631.717 21/05/20,06:49:16,05,10,1, 11.8,1,1, 8.968, 10545.324, 267.837, 52631.619 21/05/20,06:49:16,06,10,1, 11.8,1,1, 8.968, 10545.303, 267.865, 52631.624 21/05/20,06:49:16,07,10,1, 11.8,1,1, 8.968, 10545.313, 267.848, 52631.573 21/05/20,06:49:16,08,10,1, 11.8,1,1, 8.968, 10545.321, 267.858, 52631.616 21/05/20,06:49:16,09,10,1, 11.8,1,1, 8.968, 10545.307, 267.881, 52631.620 21/05/20,06:49:16,10,10,1, 11.8,1,1, 8.968, 10545.311, 267.843, 52631.635 21/05/20,06:49:16,11,10,1, 11.8,1,1, 8.968, 10545.298, 267.839, 52631.596 21/05/20,06:49:16,12,10,1, 11.8,1,1, 8.968, 10545.299, 267.879, 52631.619 21/05/20,06:49:16,13,10,1, 11.8,1,1, 8.968, 10545.320, 267.834, 52631.578 21/05/20,06:49:16,14,10,1, 11.8,1,1, 8.968, 10545.257, 267.857, 52631.607 21/05/20,06:49:16,15,10,1, 11.8,1,1, 8.968, 10545.259, 267.871, 52631.604 21/05/20,06:49:16,16,10,1, 11.8,1,1, 8.968, 10545.272, 267.887, 52631.628 21/05/20,06:49:16,17,10,1, 11.8,1,1, 8.968, 10545.244, 267.878, 52631.601 21/05/20,06:49:16,18,10,1, 11.8,1,1, 8.968, 10545.269, 267.893, 52631.609 21/05/20,06:49:16,19,10,1, 11.8,1,1, 8.968, 10545.232, 267.890, 52631.585 21/05/20,06:49:17,00,10,1, 11.8,1,1, 8.970, 10545.226, 267.890, 52631.585 21/05/20,06:49:17,01,10,1, 11.8,1,1, 8.970, 10545.259, 267.894, 52631.644 21/05/20,06:49:17,02,10,1, 11.8,1,1, 8.970, 10545.243, 267.867, 52631.585 21/05/20,06:49:17,03,10,1, 11.8,1,1, 8.970, 10545.218, 267.907, 52631.649 21/05/20,06:49:17,04,10,1, 11.8,1,1, 8.970, 10545.237, 267.892, 52631.625 21/05/20,06:49:17,05,10,1, 11.8,1,1, 8.970, 10545.193, 267.904, 52631.603 21/05/20,06:49:17,06,10,1, 11.8,1,1, 8.970, 10545.183, 267.920, 52631.639 21/05/20,06:49:17,07,10,1, 11.8,1,1, 8.970, 10545.199, 267.914, 52631.630 21/05/20,06:49:17,08,10,1, 11.8,1,1, 8.970, 10545.223, 267.928, 52631.646 21/05/20,06:49:17,09,10,1, 11.8,1,1, 8.970, 10545.196, 267.939, 52631.645 21/05/20,06:49:17,10,10,1, 11.8,1,1, 8.970, 10545.197, 267.912, 52631.604 21/05/20,06:49:17,11,10,1, 11.8,1,1, 8.970, 10545.176, 267.922, 52631.621 21/05/20,06:49:17,12,10,1, 11.8,1,1, 8.970, 10545.170, 267.941, 52631.594 21/05/20,06:49:17,13,10,1, 11.8,1,1, 8.970, 10545.155, 267.933, 52631.574 21/05/20,06:49:17,14,10,1, 11.8,1,1, 8.970, 10545.171, 267.952, 52631.612 21/05/20,06:49:17,15,10,1, 11.8,1,1, 8.970, 10545.172, 267.972, 52631.612 21/05/20,06:49:17,16,10,1, 11.8,1,1, 8.970, 10545.174, 267.943, 52631.637 21/05/20,06:49:17,17,10,1, 11.8,1,1, 8.970, 10545.152, 267.966, 52631.650 21/05/20,06:49:17,18,10,1, 11.8,1,1, 8.970, 10545.136, 267.983, 52631.636 21/05/20,06:49:17,19,10,1, 11.8,1,1, 8.970, 10545.137, 267.984, 52631.647 21/05/20,06:49:18,00,10,1, 11.9,1,1, 8.972, 10545.135, 267.984, 52631.647 21/05/20,06:49:18,01,10,1, 11.9,1,1, 8.972, 10545.136, 267.974, 52631.619 21/05/20,06:49:18,02,10,1, 11.9,1,1, 8.972, 10545.139, 267.992, 52631.663 21/05/20,06:49:18,03,10,1, 11.9,1,1, 8.972, 10545.120, 267.989, 52631.638 21/05/20,06:49:18,04,10,1, 11.9,1,1, 8.972, 10545.116, 267.993, 52631.635 21/05/20,06:49:18,05,10,1, 11.9,1,1, 8.972, 10545.092, 267.984, 52631.669 21/05/20,06:49:18,06,10,1, 11.9,1,1, 8.972, 10545.128, 268.002, 52631.654 21/05/20,06:49:18,07,10,1, 11.9,1,1, 8.972, 10545.114, 267.990, 52631.632 21/05/20,06:49:18,08,10,1, 11.9,1,1, 8.972, 10545.098, 268.018, 52631.667 21/05/20,06:49:18,09,10,1, 11.9,1,1, 8.972, 10545.115, 268.022, 52631.676 21/05/20,06:49:18,10,10,1, 11.9,1,1, 8.972, 10545.078, 268.022, 52631.655 21/05/20,06:49:18,11,10,1, 11.9,1,1, 8.972, 10545.065, 268.015, 52631.670 21/05/20,06:49:18,12,10,1, 11.9,1,1, 8.972, 10545.097, 268.040, 52631.672 21/05/20,06:49:18,13,10,1, 11.9,1,1, 8.972, 10545.086, 268.015, 52631.664 21/05/20,06:49:18,14,10,1, 11.9,1,1, 8.972, 10545.087, 268.044, 52631.678 21/05/20,06:49:18,15,10,1, 11.9,1,1, 8.972, 10545.083, 268.047, 52631.658 21/05/20,06:49:18,16,10,1, 11.9,1,1, 8.972, 10545.091, 268.043, 52631.671 21/05/20,06:49:18,17,10,1, 11.9,1,1, 8.972, 10545.071, 268.052, 52631.702 21/05/20,06:49:18,18,10,1, 11.9,1,1, 8.972, 10545.087, 268.068, 52631.694 21/05/20,06:49:18,19,10,1, 11.9,1,1, 8.972, 10545.079, 268.064, 52631.700 21/05/20,06:49:19,00,10,1, 11.8,1,1, 8.970, 10545.076, 268.064, 52631.700 21/05/20,06:49:19,01,10,1, 11.8,1,1, 8.970, 10545.055, 268.057, 52631.720 21/05/20,06:49:19,02,10,1, 11.8,1,1, 8.970, 10545.043, 268.063, 52631.663 21/05/20,06:49:19,03,10,1, 11.8,1,1, 8.970, 10545.055, 268.103, 52631.736 21/05/20,06:49:19,04,10,1, 11.8,1,1, 8.970, 10545.045, 268.091, 52631.675 21/05/20,06:49:19,05,10,1, 11.8,1,1, 8.970, 10545.066, 268.096, 52631.689 21/05/20,06:49:19,06,10,1, 11.8,1,1, 8.970, 10545.056, 268.111, 52631.741 21/05/20,06:49:19,07,10,1, 11.8,1,1, 8.970, 10545.034, 268.085, 52631.681 21/05/20,06:49:19,08,10,1, 11.8,1,1, 8.970, 10545.028, 268.108, 52631.761 21/05/20,06:49:19,09,10,1, 11.8,1,1, 8.970, 10545.021, 268.109, 52631.713 21/05/20,06:49:19,10,10,1, 11.8,1,1, 8.970, 10545.033, 268.125, 52631.696 21/05/20,06:49:19,11,10,1, 11.8,1,1, 8.970, 10545.021, 268.116, 52631.674 21/05/20,06:49:19,12,10,1, 11.8,1,1, 8.970, 10545.018, 268.123, 52631.690 21/05/20,06:49:19,13,10,1, 11.8,1,1, 8.970, 10545.030, 268.130, 52631.679 21/05/20,06:49:19,14,10,1, 11.8,1,1, 8.970, 10545.015, 268.150, 52631.716 21/05/20,06:49:19,15,10,1, 11.8,1,1, 8.970, 10545.006, 268.132, 52631.705 21/05/20,06:49:19,16,10,1, 11.8,1,1, 8.970, 10544.989, 268.122, 52631.669 21/05/20,06:49:19,17,10,1, 11.8,1,1, 8.970, 10545.011, 268.166, 52631.736 21/05/20,06:49:19,18,10,1, 11.8,1,1, 8.970, 10545.001, 268.148, 52631.712 21/05/20,06:49:19,19,10,1, 11.8,1,1, 8.970, 10544.997, 268.133, 52631.702 21/05/20,06:49:20,00,10,1, 11.9,1,1, 8.973, 10544.993, 268.133, 52631.702 21/05/20,06:49:20,01,10,1, 11.9,1,1, 8.973, 10545.007, 268.143, 52631.693 21/05/20,06:49:20,02,10,1, 11.9,1,1, 8.973, 10544.961, 268.173, 52631.684 21/05/20,06:49:20,03,10,1, 11.9,1,1, 8.973, 10544.961, 268.165, 52631.717 21/05/20,06:49:20,04,10,1, 11.9,1,1, 8.973, 10544.968, 268.184, 52631.716 21/05/20,06:49:20,05,10,1, 11.9,1,1, 8.973, 10544.955, 268.199, 52631.719 21/05/20,06:49:20,06,10,1, 11.9,1,1, 8.973, 10544.966, 268.178, 52631.740 21/05/20,06:49:20,07,10,1, 11.9,1,1, 8.973, 10544.960, 268.187, 52631.741 21/05/20,06:49:20,08,10,1, 11.9,1,1, 8.973, 10544.956, 268.206, 52631.737 21/05/20,06:49:20,09,10,1, 11.9,1,1, 8.973, 10544.938, 268.200, 52631.717 21/05/20,06:49:20,10,10,1, 11.9,1,1, 8.973, 10544.964, 268.202, 52631.712 21/05/20,06:49:20,11,10,1, 11.9,1,1, 8.973, 10544.931, 268.214, 52631.749 21/05/20,06:49:20,12,10,1, 11.9,1,1, 8.973, 10544.934, 268.209, 52631.741 21/05/20,06:49:20,13,10,1, 11.9,1,1, 8.973, 10544.947, 268.212, 52631.740 21/05/20,06:49:20,14,10,1, 11.9,1,1, 8.973, 10544.940, 268.207, 52631.730 21/05/20,06:49:20,15,10,1, 11.9,1,1, 8.973, 10544.921, 268.229, 52631.736 21/05/20,06:49:20,16,10,1, 11.9,1,1, 8.973, 10544.898, 268.222, 52631.745 21/05/20,06:49:20,17,10,1, 11.9,1,1, 8.973, 10544.901, 268.243, 52631.713 21/05/20,06:49:20,18,10,1, 11.9,1,1, 8.973, 10544.906, 268.232, 52631.726 21/05/20,06:49:20,19,10,1, 11.9,1,1, 8.973, 10544.907, 268.227, 52631.720 21/05/20,06:49:21,00,10,1, 11.8,1,1, 8.969, 10544.901, 268.227, 52631.720 21/05/20,06:49:21,01,10,1, 11.8,1,1, 8.969, 10544.912, 268.244, 52631.694 21/05/20,06:49:21,02,10,1, 11.8,1,1, 8.969, 10544.918, 268.251, 52631.724 21/05/20,06:49:21,03,10,1, 11.8,1,1, 8.969, 10544.905, 268.280, 52631.740 21/05/20,06:49:21,04,10,1, 11.8,1,1, 8.969, 10544.901, 268.259, 52631.743 21/05/20,06:49:21,05,10,1, 11.8,1,1, 8.969, 10544.887, 268.264, 52631.725 21/05/20,06:49:21,06,10,1, 11.8,1,1, 8.969, 10544.884, 268.270, 52631.818 21/05/20,06:49:21,07,10,1, 11.8,1,1, 8.969, 10544.891, 268.282, 52631.773 21/05/20,06:49:21,08,10,1, 11.8,1,1, 8.969, 10544.866, 268.291, 52631.807 21/05/20,06:49:21,09,10,1, 11.8,1,1, 8.969, 10544.848, 268.273, 52631.773 21/05/20,06:49:21,10,10,1, 11.8,1,1, 8.969, 10544.861, 268.307, 52631.777 21/05/20,06:49:21,11,10,1, 11.8,1,1, 8.969, 10544.837, 268.290, 52631.726 21/05/20,06:49:21,12,10,1, 11.8,1,1, 8.969, 10544.839, 268.263, 52631.755 21/05/20,06:49:21,13,10,1, 11.8,1,1, 8.969, 10544.834, 268.321, 52631.774 21/05/20,06:49:21,14,10,1, 11.8,1,1, 8.969, 10544.836, 268.306, 52631.763 21/05/20,06:49:21,15,10,1, 11.8,1,1, 8.969, 10544.845, 268.291, 52631.752 21/05/20,06:49:21,16,10,1, 11.8,1,1, 8.969, 10544.795, 268.312, 52631.753 21/05/20,06:49:21,17,10,1, 11.8,1,1, 8.969, 10544.818, 268.301, 52631.758 21/05/20,06:49:21,18,10,1, 11.8,1,1, 8.969, 10544.824, 268.313, 52631.723 21/05/20,06:49:21,19,10,1, 11.8,1,1, 8.969, 10544.819, 268.321, 52631.781 21/05/20,06:49:22,00,09,1, 11.8,1,1, 8.970, 10544.817, 268.321, 52631.781 21/05/20,06:49:22,01,09,1, 11.8,1,1, 8.970, 10544.817, 268.338, 52631.786 21/05/20,06:49:22,02,09,1, 11.8,1,1, 8.970, 10544.820, 268.313, 52631.756 21/05/20,06:49:22,03,09,1, 11.8,1,1, 8.970, 10544.792, 268.316, 52631.789 21/05/20,06:49:22,04,09,1, 11.8,1,1, 8.970, 10544.792, 268.315, 52631.799 21/05/20,06:49:22,05,09,1, 11.8,1,1, 8.970, 10544.784, 268.325, 52631.812 21/05/20,06:49:22,06,09,1, 11.8,1,1, 8.970, 10544.778, 268.316, 52631.770 21/05/20,06:49:22,07,09,1, 11.8,1,1, 8.970, 10544.776, 268.320, 52631.748 21/05/20,06:49:22,08,09,1, 11.8,1,1, 8.970, 10544.745, 268.342, 52631.824 21/05/20,06:49:22,09,09,1, 11.8,1,1, 8.970, 10544.787, 268.340, 52631.835 21/05/20,06:49:22,10,09,1, 11.8,1,1, 8.970, 10544.786, 268.358, 52631.801 21/05/20,06:49:22,11,09,1, 11.8,1,1, 8.970, 10544.748, 268.361, 52631.813 21/05/20,06:49:22,12,09,1, 11.8,1,1, 8.970, 10544.737, 268.336, 52631.748 21/05/20,06:49:22,13,09,1, 11.8,1,1, 8.970, 10544.741, 268.355, 52631.760 21/05/20,06:49:22,14,09,1, 11.8,1,1, 8.970, 10544.734, 268.360, 52631.791 21/05/20,06:49:22,15,09,1, 11.8,1,1, 8.970, 10544.738, 268.340, 52631.768 21/05/20,06:49:22,16,09,1, 11.8,1,1, 8.970, 10544.749, 268.394, 52631.790 21/05/20,06:49:22,17,09,1, 11.8,1,1, 8.970, 10544.736, 268.379, 52631.794 21/05/20,06:49:22,18,09,1, 11.8,1,1, 8.970, 10544.739, 268.355, 52631.772 21/05/20,06:49:22,19,09,1, 11.8,1,1, 8.970, 10544.743, 268.362, 52631.779 21/05/20,06:49:23,00,10,1, 11.9,1,1, 8.970, 10544.742, 268.362, 52631.779 21/05/20,06:49:23,01,10,1, 11.9,1,1, 8.970, 10544.730, 268.408, 52631.839 21/05/20,06:49:23,02,10,1, 11.9,1,1, 8.970, 10544.728, 268.390, 52631.790 21/05/20,06:49:23,03,10,1, 11.9,1,1, 8.970, 10544.701, 268.409, 52631.843 21/05/20,06:49:23,04,10,1, 11.9,1,1, 8.970, 10544.713, 268.390, 52631.796 21/05/20,06:49:23,05,10,1, 11.9,1,1, 8.970, 10544.713, 268.419, 52631.820 21/05/20,06:49:23,06,10,1, 11.9,1,1, 8.970, 10544.678, 268.396, 52631.807 21/05/20,06:49:23,07,10,1, 11.9,1,1, 8.970, 10544.671, 268.439, 52631.828 21/05/20,06:49:23,08,10,1, 11.9,1,1, 8.970, 10544.688, 268.417, 52631.853 21/05/20,06:49:23,09,10,1, 11.9,1,1, 8.970, 10544.682, 268.425, 52631.849 21/05/20,06:49:23,10,10,1, 11.9,1,1, 8.970, 10544.683, 268.442, 52631.826 21/05/20,06:49:23,11,10,1, 11.9,1,1, 8.970, 10544.682, 268.430, 52631.804 21/05/20,06:49:23,12,10,1, 11.9,1,1, 8.970, 10544.673, 268.422, 52631.798 21/05/20,06:49:23,13,10,1, 11.9,1,1, 8.970, 10544.676, 268.461, 52631.824 21/05/20,06:49:23,14,10,1, 11.9,1,1, 8.970, 10544.670, 268.458, 52631.785 21/05/20,06:49:23,15,10,1, 11.9,1,1, 8.970, 10544.674, 268.471, 52631.839 21/05/20,06:49:23,16,10,1, 11.9,1,1, 8.970, 10544.645, 268.472, 52631.802 21/05/20,06:49:23,17,10,1, 11.9,1,1, 8.970, 10544.648, 268.451, 52631.805 21/05/20,06:49:23,18,10,1, 11.9,1,1, 8.970, 10544.647, 268.484, 52631.833 21/05/20,06:49:23,19,10,1, 11.9,1,1, 8.970, 10544.632, 268.491, 52631.824 21/05/20,06:49:24,00,10,1, 11.9,1,1, 8.967, 10544.626, 268.491, 52631.824 21/05/20,06:49:24,01,10,1, 11.9,1,1, 8.967, 10544.602, 268.498, 52631.793 21/05/20,06:49:24,02,10,1, 11.9,1,1, 8.967, 10544.611, 268.513, 52631.856 21/05/20,06:49:24,03,10,1, 11.9,1,1, 8.967, 10544.600, 268.493, 52631.830 21/05/20,06:49:24,04,10,1, 11.9,1,1, 8.967, 10544.603, 268.532, 52631.825 21/05/20,06:49:24,05,10,1, 11.9,1,1, 8.967, 10544.584, 268.526, 52631.825 21/05/20,06:49:24,06,10,1, 11.9,1,1, 8.967, 10544.586, 268.530, 52631.786 21/05/20,06:49:24,07,10,1, 11.9,1,1, 8.967, 10544.585, 268.532, 52631.781 21/05/20,06:49:24,08,10,1, 11.9,1,1, 8.967, 10544.575, 268.528, 52631.805 21/05/20,06:49:24,09,10,1, 11.9,1,1, 8.967, 10544.586, 268.537, 52631.811 21/05/20,06:49:24,10,10,1, 11.9,1,1, 8.967, 10544.586, 268.543, 52631.801 21/05/20,06:49:24,11,10,1, 11.9,1,1, 8.967, 10544.565, 268.555, 52631.814 21/05/20,06:49:24,12,10,1, 11.9,1,1, 8.967, 10544.560, 268.572, 52631.815 21/05/20,06:49:24,13,10,1, 11.9,1,1, 8.967, 10544.552, 268.567, 52631.846 21/05/20,06:49:24,14,10,1, 11.9,1,1, 8.967, 10544.546, 268.545, 52631.826 21/05/20,06:49:24,15,10,1, 11.9,1,1, 8.967, 10544.558, 268.561, 52631.838 21/05/20,06:49:24,16,10,1, 11.9,1,1, 8.967, 10544.546, 268.583, 52631.834 21/05/20,06:49:24,17,10,1, 11.9,1,1, 8.967, 10544.511, 268.559, 52631.852 21/05/20,06:49:24,18,10,1, 11.9,1,1, 8.967, 10544.525, 268.577, 52631.874 21/05/20,06:49:24,19,10,1, 11.9,1,1, 8.967, 10544.524, 268.551, 52631.856 21/05/20,06:49:25,00,09,1, 11.9,1,1, 8.974, 10544.517, 268.551, 52631.856 21/05/20,06:49:25,01,09,1, 11.9,1,1, 8.974, 10544.511, 268.598, 52631.900 21/05/20,06:49:25,02,09,1, 11.9,1,1, 8.974, 10544.502, 268.592, 52631.854 21/05/20,06:49:25,03,09,1, 11.9,1,1, 8.974, 10544.504, 268.610, 52631.872 21/05/20,06:49:25,04,09,1, 11.9,1,1, 8.974, 10544.529, 268.600, 52631.887 21/05/20,06:49:25,05,09,1, 11.9,1,1, 8.974, 10544.517, 268.617, 52631.730 21/05/20,06:49:25,06,09,1, 11.9,1,1, 8.974, 10544.485, 268.616, 52631.873 21/05/20,06:49:25,07,09,1, 11.9,1,1, 8.974, 10544.462, 268.617, 52631.831 21/05/20,06:49:25,08,09,1, 11.9,1,1, 8.974, 10544.457, 268.647, 52631.922 21/05/20,06:49:25,09,09,1, 11.9,1,1, 8.974, 10544.447, 268.676, 52631.933 21/05/20,06:49:25,10,09,1, 11.9,1,1, 8.974, 10544.460, 268.655, 52631.916 21/05/20,06:49:25,11,09,1, 11.9,1,1, 8.974, 10544.471, 268.663, 52631.899 21/05/20,06:49:25,12,09,1, 11.9,1,1, 8.974, 10544.424, 268.679, 52631.915 21/05/20,06:49:25,13,09,1, 11.9,1,1, 8.974, 10544.444, 268.688, 52631.897 21/05/20,06:49:25,14,09,1, 11.9,1,1, 8.974, 10544.430, 268.668, 52631.911 21/05/20,06:49:25,15,09,1, 11.9,1,1, 8.974, 10544.425, 268.699, 52631.899 21/05/20,06:49:25,16,09,1, 11.9,1,1, 8.974, 10544.418, 268.689, 52631.883 21/05/20,06:49:25,17,09,1, 11.9,1,1, 8.974, 10544.439, 268.704, 52631.899 21/05/20,06:49:25,18,09,1, 11.9,1,1, 8.974, 10544.424, 268.715, 52631.924 21/05/20,06:49:25,19,09,1, 11.9,1,1, 8.974, 10544.411, 268.695, 52631.899 21/05/20,06:49:26,00,09,1, 11.9,1,1, 8.974, 10544.409, 268.695, 52631.899 21/05/20,06:49:26,01,09,1, 11.9,1,1, 8.974, 10544.391, 268.728, 52631.885 21/05/20,06:49:26,02,09,1, 11.9,1,1, 8.974, 10544.392, 268.742, 52631.901 21/05/20,06:49:26,03,09,1, 11.9,1,1, 8.974, 10544.388, 268.741, 52631.931 21/05/20,06:49:26,04,09,1, 11.9,1,1, 8.974, 10544.366, 268.747, 52631.902 21/05/20,06:49:26,05,09,1, 11.9,1,1, 8.974, 10544.365, 268.749, 52631.947 21/05/20,06:49:26,06,09,1, 11.9,1,1, 8.974, 10544.369, 268.782, 52631.939 21/05/20,06:49:26,07,09,1, 11.9,1,1, 8.974, 10544.344, 268.727, 52631.926 21/05/20,06:49:26,08,09,1, 11.9,1,1, 8.974, 10544.337, 268.765, 52631.907 21/05/20,06:49:26,09,09,1, 11.9,1,1, 8.974, 10544.349, 268.782, 52631.941 21/05/20,06:49:26,10,09,1, 11.9,1,1, 8.974, 10544.316, 268.764, 52631.932 21/05/20,06:49:26,11,09,1, 11.9,1,1, 8.974, 10544.311, 268.778, 52631.960 21/05/20,06:49:26,12,09,1, 11.9,1,1, 8.974, 10544.311, 268.783, 52631.943 21/05/20,06:49:26,13,09,1, 11.9,1,1, 8.974, 10544.309, 268.791, 52631.924 21/05/20,06:49:26,14,09,1, 11.9,1,1, 8.974, 10544.303, 268.810, 52631.946 21/05/20,06:49:26,15,09,1, 11.9,1,1, 8.974, 10544.280, 268.794, 52631.963 21/05/20,06:49:26,16,09,1, 11.9,1,1, 8.974, 10544.264, 268.825, 52631.941 21/05/20,06:49:26,17,09,1, 11.9,1,1, 8.974, 10544.279, 268.830, 52631.933 21/05/20,06:49:26,18,09,1, 11.9,1,1, 8.974, 10544.260, 268.819, 52631.948 21/05/20,06:49:26,19,09,1, 11.9,1,1, 8.974, 10544.248, 268.823, 52631.919 21/05/20,06:49:27,00,09,1, 11.9,1,1, 8.970, 10544.242, 268.823, 52631.919 21/05/20,06:49:27,01,09,1, 11.9,1,1, 8.970, 10544.247, 268.843, 52631.940 21/05/20,06:49:27,02,09,1, 11.9,1,1, 8.970, 10544.243, 268.861, 52631.907 21/05/20,06:49:27,03,09,1, 11.9,1,1, 8.970, 10544.243, 268.863, 52631.941 21/05/20,06:49:27,04,09,1, 11.9,1,1, 8.970, 10544.249, 268.850, 52631.926 21/05/20,06:49:27,05,09,1, 11.9,1,1, 8.970, 10544.215, 268.885, 52631.943 21/05/20,06:49:27,06,09,1, 11.9,1,1, 8.970, 10544.228, 268.875, 52631.981 21/05/20,06:49:27,07,09,1, 11.9,1,1, 8.970, 10544.220, 268.887, 52631.944 21/05/20,06:49:27,08,09,1, 11.9,1,1, 8.970, 10544.204, 268.891, 52631.994 21/05/20,06:49:27,09,09,1, 11.9,1,1, 8.970, 10544.193, 268.878, 52631.960 21/05/20,06:49:27,10,09,1, 11.9,1,1, 8.970, 10544.166, 268.889, 52631.942 21/05/20,06:49:27,11,09,1, 11.9,1,1, 8.970, 10544.212, 268.909, 52631.935 21/05/20,06:49:27,12,09,1, 11.9,1,1, 8.970, 10544.139, 268.921, 52631.969 21/05/20,06:49:27,13,09,1, 11.9,1,1, 8.970, 10544.198, 268.932, 52631.962 21/05/20,06:49:27,14,09,1, 11.9,1,1, 8.970, 10544.171, 268.935, 52631.994 21/05/20,06:49:27,15,09,1, 11.9,1,1, 8.970, 10544.126, 268.925, 52631.955 21/05/20,06:49:27,16,09,1, 11.9,1,1, 8.970, 10544.145, 268.937, 52631.997 21/05/20,06:49:27,17,09,1, 11.9,1,1, 8.970, 10544.143, 268.947, 52631.969 21/05/20,06:49:27,18,09,1, 11.9,1,1, 8.970, 10544.121, 268.947, 52631.967 21/05/20,06:49:27,19,09,1, 11.9,1,1, 8.970, 10544.130, 268.956, 52631.974 21/05/20,06:49:28,00,09,1, 11.9,1,1, 8.972, 10544.125, 268.956, 52631.974 21/05/20,06:49:28,01,09,1, 11.9,1,1, 8.972, 10544.098, 268.954, 52632.000 21/05/20,06:49:28,02,09,1, 11.9,1,1, 8.972, 10544.117, 268.976, 52631.978 21/05/20,06:49:28,03,09,1, 11.9,1,1, 8.972, 10544.131, 268.952, 52632.009 21/05/20,06:49:28,04,09,1, 11.9,1,1, 8.972, 10544.071, 268.975, 52631.978 21/05/20,06:49:28,05,09,1, 11.9,1,1, 8.972, 10544.094, 269.021, 52632.007 21/05/20,06:49:28,06,09,1, 11.9,1,1, 8.972, 10544.054, 268.990, 52631.937 21/05/20,06:49:28,07,09,1, 11.9,1,1, 8.972, 10544.034, 269.020, 52631.986 21/05/20,06:49:28,08,09,1, 11.9,1,1, 8.972, 10544.039, 269.018, 52631.938 21/05/20,06:49:28,09,09,1, 11.9,1,1, 8.972, 10544.021, 269.018, 52631.973 21/05/20,06:49:28,10,09,1, 11.9,1,1, 8.972, 10544.040, 269.050, 52631.967 21/05/20,06:49:28,11,09,1, 11.9,1,1, 8.972, 10544.021, 269.022, 52631.951 21/05/20,06:49:28,12,09,1, 11.9,1,1, 8.972, 10544.017, 269.027, 52631.991 21/05/20,06:49:28,13,09,1, 11.9,1,1, 8.972, 10544.017, 269.065, 52631.972 21/05/20,06:49:28,14,09,1, 11.9,1,1, 8.972, 10544.002, 269.046, 52631.960 21/05/20,06:49:28,15,09,1, 11.9,1,1, 8.972, 10543.997, 269.052, 52632.014 21/05/20,06:49:28,16,09,1, 11.9,1,1, 8.972, 10543.993, 269.085, 52632.006 21/05/20,06:49:28,17,09,1, 11.9,1,1, 8.972, 10543.978, 269.061, 52631.963 21/05/20,06:49:28,18,09,1, 11.9,1,1, 8.972, 10543.989, 269.094, 52631.957 21/05/20,06:49:28,19,09,1, 11.9,1,1, 8.972, 10543.961, 269.071, 52632.012 21/05/20,06:49:29,00,09,1, 11.9,1,1, 8.973, 10543.958, 269.071, 52632.012 21/05/20,06:49:29,01,09,1, 11.9,1,1, 8.973, 10543.946, 269.098, 52632.004 21/05/20,06:49:29,02,09,1, 11.9,1,1, 8.973, 10543.945, 269.094, 52632.008 21/05/20,06:49:29,03,09,1, 11.9,1,1, 8.973, 10543.933, 269.088, 52632.027 21/05/20,06:49:29,04,09,1, 11.9,1,1, 8.973, 10543.914, 269.125, 52632.016 21/05/20,06:49:29,05,09,1, 11.9,1,1, 8.973, 10543.913, 269.101, 52632.013 21/05/20,06:49:29,06,09,1, 11.9,1,1, 8.973, 10543.896, 269.133, 52632.037 21/05/20,06:49:29,07,09,1, 11.9,1,1, 8.973, 10543.897, 269.166, 52631.987 21/05/20,06:49:29,08,09,1, 11.9,1,1, 8.973, 10543.911, 269.162, 52632.042 21/05/20,06:49:29,09,09,1, 11.9,1,1, 8.973, 10543.873, 269.180, 52632.038 21/05/20,06:49:29,10,09,1, 11.9,1,1, 8.973, 10543.881, 269.186, 52632.054 21/05/20,06:49:29,11,09,1, 11.9,1,1, 8.973, 10543.888, 269.156, 52631.990 21/05/20,06:49:29,12,09,1, 11.9,1,1, 8.973, 10543.849, 269.199, 52632.029 21/05/20,06:49:29,13,09,1, 11.9,1,1, 8.973, 10543.865, 269.177, 52632.068 21/05/20,06:49:29,14,09,1, 11.9,1,1, 8.973, 10543.846, 269.191, 52632.028 21/05/20,06:49:29,15,09,1, 11.9,1,1, 8.973, 10543.846, 269.232, 52632.057 21/05/20,06:49:29,16,09,1, 11.9,1,1, 8.973, 10543.844, 269.195, 52632.061 21/05/20,06:49:29,17,09,1, 11.9,1,1, 8.973, 10543.818, 269.217, 52632.018 21/05/20,06:49:29,18,09,1, 11.9,1,1, 8.973, 10543.835, 269.237, 52632.057 21/05/20,06:49:29,19,09,1, 11.9,1,1, 8.973, 10543.819, 269.245, 52632.054 21/05/20,06:49:30,00,09,1, 11.8,1,1, 8.975, 10543.816, 269.245, 52632.054 21/05/20,06:49:30,01,09,1, 11.8,1,1, 8.975, 10543.800, 269.243, 52632.048 21/05/20,06:49:30,02,09,1, 11.8,1,1, 8.975, 10543.773, 269.266, 52632.037 21/05/20,06:49:30,03,09,1, 11.8,1,1, 8.975, 10543.789, 269.270, 52632.060 21/05/20,06:49:30,04,09,1, 11.8,1,1, 8.975, 10543.743, 269.282, 52632.048 21/05/20,06:49:30,05,09,1, 11.8,1,1, 8.975, 10543.758, 269.270, 52632.069 21/05/20,06:49:30,06,09,1, 11.8,1,1, 8.975, 10543.761, 269.308, 52632.086 21/05/20,06:49:30,07,09,1, 11.8,1,1, 8.975, 10543.746, 269.308, 52632.079 21/05/20,06:49:30,08,09,1, 11.8,1,1, 8.975, 10543.736, 269.284, 52632.071 21/05/20,06:49:30,09,09,1, 11.8,1,1, 8.975, 10543.728, 269.312, 52632.070 21/05/20,06:49:30,10,09,1, 11.8,1,1, 8.975, 10543.706, 269.307, 52632.078 21/05/20,06:49:30,11,09,1, 11.8,1,1, 8.975, 10543.697, 269.328, 52632.059 21/05/20,06:49:30,12,09,1, 11.8,1,1, 8.975, 10543.711, 269.345, 52632.053 21/05/20,06:49:30,13,09,1, 11.8,1,1, 8.975, 10543.696, 269.329, 52632.033 21/05/20,06:49:30,14,09,1, 11.8,1,1, 8.975, 10543.704, 269.368, 52632.093 21/05/20,06:49:30,15,09,1, 11.8,1,1, 8.975, 10543.694, 269.364, 52632.053 21/05/20,06:49:30,16,09,1, 11.8,1,1, 8.975, 10543.684, 269.348, 52632.068 21/05/20,06:49:30,17,09,1, 11.8,1,1, 8.975, 10543.682, 269.383, 52632.065 21/05/20,06:49:30,18,09,1, 11.8,1,1, 8.975, 10543.670, 269.380, 52632.036 21/05/20,06:49:30,19,09,1, 11.8,1,1, 8.975, 10543.669, 269.406, 52632.052 21/05/20,06:49:31,00,10,1, 11.9,1,1, 8.970, 10543.666, 269.406, 52632.052 21/05/20,06:49:31,01,10,1, 11.9,1,1, 8.970, 10543.652, 269.397, 52632.070 21/05/20,06:49:31,02,10,1, 11.9,1,1, 8.970, 10543.635, 269.400, 52632.052 21/05/20,06:49:31,03,10,1, 11.9,1,1, 8.970, 10543.650, 269.430, 52632.090 21/05/20,06:49:31,04,10,1, 11.9,1,1, 8.970, 10543.625, 269.401, 52632.071 21/05/20,06:49:31,05,10,1, 11.9,1,1, 8.970, 10543.601, 269.429, 52632.065 21/05/20,06:49:31,06,10,1, 11.9,1,1, 8.970, 10543.587, 269.462, 52632.118 21/05/20,06:49:31,07,10,1, 11.9,1,1, 8.970, 10543.578, 269.447, 52632.123 21/05/20,06:49:31,08,10,1, 11.9,1,1, 8.970, 10543.580, 269.462, 52632.083 21/05/20,06:49:31,09,10,1, 11.9,1,1, 8.970, 10543.584, 269.470, 52632.113 21/05/20,06:49:31,10,10,1, 11.9,1,1, 8.970, 10543.557, 269.470, 52632.086 21/05/20,06:49:31,11,10,1, 11.9,1,1, 8.970, 10543.581, 269.519, 52632.077 21/05/20,06:49:31,12,10,1, 11.9,1,1, 8.970, 10543.565, 269.471, 52632.062 21/05/20,06:49:31,13,10,1, 11.9,1,1, 8.970, 10543.544, 269.493, 52632.093 21/05/20,06:49:31,14,10,1, 11.9,1,1, 8.970, 10543.525, 269.527, 52632.096 21/05/20,06:49:31,15,10,1, 11.9,1,1, 8.970, 10543.536, 269.510, 52632.096 21/05/20,06:49:31,16,10,1, 11.9,1,1, 8.970, 10543.536, 269.575, 52632.399 21/05/20,06:49:31,17,10,1, 11.9,1,1, 8.970, 10543.576, 269.541, 52632.059 21/05/20,06:49:31,18,10,1, 11.9,1,1, 8.970, 10543.519, 269.537, 52632.049 21/05/20,06:49:31,19,10,1, 11.9,1,1, 8.970, 10543.505, 269.565, 52632.098 21/05/20,06:49:32,00,10,1, 11.9,1,1, 8.970, 10543.499, 269.565, 52632.098 21/05/20,06:49:32,01,10,1, 11.9,1,1, 8.970, 10543.481, 269.558, 52632.100 21/05/20,06:49:32,02,10,1, 11.9,1,1, 8.970, 10543.480, 269.561, 52632.109 21/05/20,06:49:32,03,10,1, 11.9,1,1, 8.970, 10543.475, 269.554, 52632.084 21/05/20,06:49:32,04,10,1, 11.9,1,1, 8.970, 10543.460, 269.602, 52632.173 21/05/20,06:49:32,05,10,1, 11.9,1,1, 8.970, 10543.482, 269.580, 52632.094 21/05/20,06:49:32,06,10,1, 11.9,1,1, 8.970, 10543.448, 269.603, 52632.111 21/05/20,06:49:32,07,10,1, 11.9,1,1, 8.970, 10543.430, 269.610, 52632.115 21/05/20,06:49:32,08,10,1, 11.9,1,1, 8.970, 10543.446, 269.611, 52632.127 21/05/20,06:49:32,09,10,1, 11.9,1,1, 8.970, 10543.440, 269.604, 52632.088 21/05/20,06:49:32,10,10,1, 11.9,1,1, 8.970, 10543.446, 269.637, 52632.147 21/05/20,06:49:32,11,10,1, 11.9,1,1, 8.970, 10543.423, 269.630, 52632.120 21/05/20,06:49:32,12,10,1, 11.9,1,1, 8.970, 10543.433, 269.634, 52632.181 21/05/20,06:49:32,13,10,1, 11.9,1,1, 8.970, 10543.393, 269.638, 52632.162 21/05/20,06:49:32,14,10,1, 11.9,1,1, 8.970, 10543.395, 269.652, 52632.130 21/05/20,06:49:32,15,10,1, 11.9,1,1, 8.970, 10543.393, 269.682, 52632.105 21/05/20,06:49:32,16,10,1, 11.9,1,1, 8.970, 10543.423, 269.677, 52632.205 21/05/20,06:49:32,17,10,1, 11.9,1,1, 8.970, 10543.341, 269.682, 52632.141 21/05/20,06:49:32,18,10,1, 11.9,1,1, 8.970, 10543.378, 269.704, 52632.199 21/05/20,06:49:32,19,10,1, 11.9,1,1, 8.970, 10543.378, 269.691, 52632.120 21/05/20,06:49:33,00,10,1, 11.9,1,1, 8.972, 10543.374, 269.691, 52632.120 21/05/20,06:49:33,01,10,1, 11.9,1,1, 8.972, 10543.349, 269.695, 52632.125 21/05/20,06:49:33,02,10,1, 11.9,1,1, 8.972, 10543.350, 269.686, 52632.136 21/05/20,06:49:33,03,10,1, 11.9,1,1, 8.972, 10543.312, 269.715, 52632.116 21/05/20,06:49:33,04,10,1, 11.9,1,1, 8.972, 10543.337, 269.712, 52632.165 21/05/20,06:49:33,05,10,1, 11.9,1,1, 8.972, 10543.325, 269.692, 52632.111 21/05/20,06:49:33,06,10,1, 11.9,1,1, 8.972, 10543.320, 269.741, 52632.202 21/05/20,06:49:33,07,10,1, 11.9,1,1, 8.972, 10543.298, 269.751, 52632.170 21/05/20,06:49:33,08,10,1, 11.9,1,1, 8.972, 10543.329, 269.717, 52631.997 21/05/20,06:49:33,09,10,1, 11.9,1,1, 8.972, 10543.276, 269.765, 52632.133 21/05/20,06:49:33,10,10,1, 11.9,1,1, 8.972, 10543.257, 269.758, 52632.174 21/05/20,06:49:33,11,10,1, 11.9,1,1, 8.972, 10543.328, 269.785, 52632.176 21/05/20,06:49:33,12,10,1, 11.9,1,1, 8.972, 10543.304, 269.799, 52632.151 21/05/20,06:49:33,13,10,1, 11.9,1,1, 8.972, 10543.287, 269.772, 52632.160 21/05/20,06:49:33,14,10,1, 11.9,1,1, 8.972, 10543.280, 269.797, 52632.173 21/05/20,06:49:33,15,10,1, 11.9,1,1, 8.972, 10543.257, 269.806, 52632.165 21/05/20,06:49:33,16,10,1, 11.9,1,1, 8.972, 10543.261, 269.818, 52632.154 21/05/20,06:49:33,17,10,1, 11.9,1,1, 8.972, 10543.242, 269.808, 52632.167 21/05/20,06:49:33,18,10,1, 11.9,1,1, 8.972, 10543.256, 269.815, 52632.200 21/05/20,06:49:33,19,10,1, 11.9,1,1, 8.972, 10543.224, 269.844, 52632.376 21/05/20,06:49:34,00,10,1, 11.9,1,1, 8.975, 10543.224, 269.844, 52632.376 21/05/20,06:49:34,01,10,1, 11.9,1,1, 8.975, 10543.224, 269.861, 52632.181 21/05/20,06:49:34,02,10,1, 11.9,1,1, 8.975, 10543.205, 269.849, 52632.157 21/05/20,06:49:34,03,10,1, 11.9,1,1, 8.975, 10543.206, 269.849, 52632.158 21/05/20,06:49:34,04,10,1, 11.9,1,1, 8.975, 10543.226, 269.865, 52632.160 21/05/20,06:49:34,05,10,1, 11.9,1,1, 8.975, 10543.244, 269.879, 52632.145 21/05/20,06:49:34,06,10,1, 11.9,1,1, 8.975, 10543.236, 269.871, 52632.216 21/05/20,06:49:34,07,10,1, 11.9,1,1, 8.975, 10543.197, 269.863, 52632.160 21/05/20,06:49:34,08,10,1, 11.9,1,1, 8.975, 10543.205, 269.890, 52632.166 21/05/20,06:49:34,09,10,1, 11.9,1,1, 8.975, 10543.203, 269.887, 52632.173 21/05/20,06:49:34,10,10,1, 11.9,1,1, 8.975, 10543.170, 269.901, 52632.204 21/05/20,06:49:34,11,10,1, 11.9,1,1, 8.975, 10543.172, 269.907, 52632.165 21/05/20,06:49:34,12,10,1, 11.9,1,1, 8.975, 10543.163, 269.901, 52632.201 21/05/20,06:49:34,13,10,1, 11.9,1,1, 8.975, 10543.159, 269.933, 52632.153 21/05/20,06:49:34,14,10,1, 11.9,1,1, 8.975, 10543.167, 269.944, 52632.195 21/05/20,06:49:34,15,10,1, 11.9,1,1, 8.975, 10543.164, 269.936, 52632.187 21/05/20,06:49:34,16,10,1, 11.9,1,1, 8.975, 10543.146, 269.940, 52632.173 21/05/20,06:49:34,17,10,1, 11.9,1,1, 8.975, 10543.158, 269.958, 52632.188 21/05/20,06:49:34,18,10,1, 11.9,1,1, 8.975, 10543.142, 269.951, 52632.178 21/05/20,06:49:34,19,10,1, 11.9,1,1, 8.975, 10543.120, 269.954, 52632.171 21/05/20,06:49:35,00,10,1, 11.9,1,1, 8.971, 10543.115, 269.954, 52632.171 21/05/20,06:49:35,01,10,1, 11.9,1,1, 8.971, 10543.122, 269.987, 52632.196 21/05/20,06:49:35,02,10,1, 11.9,1,1, 8.971, 10543.100, 269.985, 52632.189 21/05/20,06:49:35,03,10,1, 11.9,1,1, 8.971, 10543.115, 270.009, 52632.186 21/05/20,06:49:35,04,10,1, 11.9,1,1, 8.971, 10543.113, 269.991, 52632.204 21/05/20,06:49:35,05,10,1, 11.9,1,1, 8.971, 10543.128, 269.994, 52632.190 21/05/20,06:49:35,06,10,1, 11.9,1,1, 8.971, 10543.088, 269.989, 52632.248 21/05/20,06:49:35,07,10,1, 11.9,1,1, 8.971, 10543.088, 270.014, 52632.209 21/05/20,06:49:35,08,10,1, 11.9,1,1, 8.971, 10543.087, 270.021, 52632.180 21/05/20,06:49:35,09,10,1, 11.9,1,1, 8.971, 10543.076, 269.996, 52632.160 21/05/20,06:49:35,10,10,1, 11.9,1,1, 8.971, 10543.084, 270.042, 52632.169 21/05/20,06:49:35,11,10,1, 11.9,1,1, 8.971, 10543.091, 270.045, 52632.239 21/05/20,06:49:35,12,10,1, 11.9,1,1, 8.971, 10543.043, 270.035, 52632.050 21/05/20,06:49:35,13,10,1, 11.9,1,1, 8.971, 10543.113, 270.044, 52632.241 21/05/20,06:49:35,14,10,1, 11.9,1,1, 8.971, 10543.062, 270.053, 52632.147 21/05/20,06:49:35,15,10,1, 11.9,1,1, 8.971, 10543.045, 270.048, 52632.185 21/05/20,06:49:35,16,10,1, 11.9,1,1, 8.971, 10543.051, 270.055, 52632.199 21/05/20,06:49:35,17,10,1, 11.9,1,1, 8.971, 10543.027, 270.052, 52632.185 21/05/20,06:49:35,18,10,1, 11.9,1,1, 8.971, 10542.996, 270.076, 52632.228 21/05/20,06:49:35,19,10,1, 11.9,1,1, 8.971, 10543.005, 270.085, 52632.214 21/05/20,06:49:36,00,09,1, 11.9,1,1, 8.974, 10542.998, 270.085, 52632.214 21/05/20,06:49:36,01,09,1, 11.9,1,1, 8.974, 10542.993, 270.084, 52632.237 21/05/20,06:49:36,02,09,1, 11.9,1,1, 8.974, 10543.029, 270.092, 52632.190 21/05/20,06:49:36,03,09,1, 11.9,1,1, 8.974, 10542.996, 270.101, 52632.231 21/05/20,06:49:36,04,09,1, 11.9,1,1, 8.974, 10543.000, 270.125, 52632.230 21/05/20,06:49:36,05,09,1, 11.9,1,1, 8.974, 10542.983, 270.103, 52632.246 21/05/20,06:49:36,06,09,1, 11.9,1,1, 8.974, 10542.963, 270.121, 52632.373 21/05/20,06:49:36,07,09,1, 11.9,1,1, 8.974, 10543.011, 270.099, 52632.274 21/05/20,06:49:36,08,09,1, 11.9,1,1, 8.974, 10543.001, 270.108, 52632.211 21/05/20,06:49:36,09,09,1, 11.9,1,1, 8.974, 10543.013, 270.107, 52632.184 21/05/20,06:49:36,10,09,1, 11.9,1,1, 8.974, 10542.983, 270.138, 52632.251 21/05/20,06:49:36,11,09,1, 11.9,1,1, 8.974, 10542.989, 270.136, 52632.237 21/05/20,06:49:36,12,09,1, 11.9,1,1, 8.974, 10542.966, 270.158, 52632.189 21/05/20,06:49:36,13,09,1, 11.9,1,1, 8.974, 10542.976, 270.137, 52632.244 21/05/20,06:49:36,14,09,1, 11.9,1,1, 8.974, 10542.958, 270.164, 52632.216 21/05/20,06:49:36,15,09,1, 11.9,1,1, 8.974, 10542.947, 270.165, 52632.262 21/05/20,06:49:36,16,09,1, 11.9,1,1, 8.974, 10542.922, 270.163, 52632.252 21/05/20,06:49:36,17,09,1, 11.9,1,1, 8.974, 10542.920, 270.187, 52632.253 21/05/20,06:49:36,18,09,1, 11.9,1,1, 8.974, 10542.911, 270.148, 52632.208 21/05/20,06:49:36,19,09,1, 11.9,1,1, 8.974, 10542.921, 270.163, 52632.212 21/05/20,06:49:37,00,08,1, 11.9,1,1, 8.970, 10542.915, 270.163, 52632.212 21/05/20,06:49:37,01,08,1, 11.9,1,1, 8.970, 10542.910, 270.165, 52632.131 21/05/20,06:49:37,02,08,1, 11.9,1,1, 8.970, 10542.926, 270.175, 52632.240 21/05/20,06:49:37,03,08,1, 11.9,1,1, 8.970, 10542.933, 270.178, 52632.232 21/05/20,06:49:37,04,08,1, 11.9,1,1, 8.970, 10542.911, 270.173, 52632.244 21/05/20,06:49:37,05,08,1, 11.9,1,1, 8.970, 10542.925, 270.195, 52632.188 21/05/20,06:49:37,06,08,1, 11.9,1,1, 8.970, 10542.895, 270.195, 52632.299 21/05/20,06:49:37,07,08,1, 11.9,1,1, 8.970, 10542.907, 270.193, 52632.264 21/05/20,06:49:37,08,08,1, 11.9,1,1, 8.970, 10542.889, 270.200, 52632.243 21/05/20,06:49:37,09,08,1, 11.9,1,1, 8.970, 10542.879, 270.208, 52632.211 21/05/20,06:49:37,10,08,1, 11.9,1,1, 8.970, 10542.882, 270.171, 52632.200 21/05/20,06:49:37,11,08,1, 11.9,1,1, 8.970, 10542.886, 270.198, 52632.193 21/05/20,06:49:37,12,08,1, 11.9,1,1, 8.970, 10542.886, 270.205, 52632.205 21/05/20,06:49:37,13,08,1, 11.9,1,1, 8.970, 10542.854, 270.224, 52632.219 21/05/20,06:49:37,14,08,1, 11.9,1,1, 8.970, 10542.855, 270.221, 52632.210 21/05/20,06:49:37,15,08,1, 11.9,1,1, 8.970, 10542.853, 270.227, 52632.232 21/05/20,06:49:37,16,08,1, 11.9,1,1, 8.970, 10542.846, 270.220, 52632.240 21/05/20,06:49:37,17,08,1, 11.9,1,1, 8.970, 10542.844, 270.261, 52632.297 21/05/20,06:49:37,18,08,1, 11.9,1,1, 8.970, 10542.841, 270.215, 52632.233 21/05/20,06:49:37,19,08,1, 11.9,1,1, 8.970, 10542.826, 270.226, 52632.208 21/05/20,06:49:38,00,08,1, 11.8,1,1, 8.970, 10542.823, 270.226, 52632.208 21/05/20,06:49:38,01,08,1, 11.8,1,1, 8.970, 10542.821, 270.236, 52632.223 21/05/20,06:49:38,02,08,1, 11.8,1,1, 8.970, 10542.808, 270.248, 52632.191 21/05/20,06:49:38,03,08,1, 11.8,1,1, 8.970, 10542.843, 270.241, 52632.229 21/05/20,06:49:38,04,08,1, 11.8,1,1, 8.970, 10542.785, 270.241, 52632.216 21/05/20,06:49:38,05,08,1, 11.8,1,1, 8.970, 10542.778, 270.258, 52632.182 21/05/20,06:49:38,06,08,1, 11.8,1,1, 8.970, 10542.802, 270.232, 52632.202 21/05/20,06:49:38,07,08,1, 11.8,1,1, 8.970, 10542.780, 270.233, 52632.214 21/05/20,06:49:38,08,08,1, 11.8,1,1, 8.970, 10542.776, 270.256, 52632.204 21/05/20,06:49:38,09,08,1, 11.8,1,1, 8.970, 10542.787, 270.256, 52632.185 21/05/20,06:49:38,10,08,1, 11.8,1,1, 8.970, 10542.768, 270.241, 52632.207 21/05/20,06:49:38,11,08,1, 11.8,1,1, 8.970, 10542.790, 270.279, 52632.178 21/05/20,06:49:38,12,08,1, 11.8,1,1, 8.970, 10542.748, 270.239, 52632.234 21/05/20,06:49:38,13,08,1, 11.8,1,1, 8.970, 10542.768, 270.256, 52632.187 21/05/20,06:49:38,14,08,1, 11.8,1,1, 8.970, 10542.781, 270.289, 52632.224 21/05/20,06:49:38,15,08,1, 11.8,1,1, 8.970, 10542.755, 270.255, 52632.188 21/05/20,06:49:38,16,08,1, 11.8,1,1, 8.970, 10542.769, 270.262, 52632.224 21/05/20,06:49:38,17,08,1, 11.8,1,1, 8.970, 10542.753, 270.264, 52632.241 21/05/20,06:49:38,18,08,1, 11.8,1,1, 8.970, 10542.742, 270.296, 52632.256 21/05/20,06:49:38,19,08,1, 11.8,1,1, 8.970, 10542.730, 270.280, 52632.238 21/05/20,06:49:39,00,09,1, 11.9,1,1, 8.974, 10542.723, 270.280, 52632.238 21/05/20,06:49:39,01,09,1, 11.9,1,1, 8.974, 10542.723, 270.272, 52632.186 21/05/20,06:49:39,02,09,1, 11.9,1,1, 8.974, 10542.709, 270.269, 52632.167 21/05/20,06:49:39,03,09,1, 11.9,1,1, 8.974, 10542.707, 270.281, 52632.205 21/05/20,06:49:39,04,09,1, 11.9,1,1, 8.974, 10542.714, 270.297, 52632.232 21/05/20,06:49:39,05,09,1, 11.9,1,1, 8.974, 10542.692, 270.301, 52632.179 21/05/20,06:49:39,06,09,1, 11.9,1,1, 8.974, 10542.701, 270.291, 52632.213 21/05/20,06:49:39,07,09,1, 11.9,1,1, 8.974, 10542.687, 270.298, 52632.155 21/05/20,06:49:39,08,09,1, 11.9,1,1, 8.974, 10542.679, 270.284, 52632.236 21/05/20,06:49:39,09,09,1, 11.9,1,1, 8.974, 10542.663, 270.311, 52632.190 21/05/20,06:49:39,10,09,1, 11.9,1,1, 8.974, 10542.689, 270.314, 52632.219 21/05/20,06:49:39,11,09,1, 11.9,1,1, 8.974, 10542.683, 270.325, 52632.198 21/05/20,06:49:39,12,09,1, 11.9,1,1, 8.974, 10542.693, 270.304, 52632.200 21/05/20,06:49:39,13,09,1, 11.9,1,1, 8.974, 10542.697, 270.314, 52632.190 21/05/20,06:49:39,14,09,1, 11.9,1,1, 8.974, 10542.651, 270.303, 52632.135 21/05/20,06:49:39,15,09,1, 11.9,1,1, 8.974, 10542.656, 270.318, 52632.207 21/05/20,06:49:39,16,09,1, 11.9,1,1, 8.974, 10542.649, 270.306, 52632.214 21/05/20,06:49:39,17,09,1, 11.9,1,1, 8.974, 10542.649, 270.329, 52632.202 21/05/20,06:49:39,18,09,1, 11.9,1,1, 8.974, 10542.640, 270.350, 52632.237 21/05/20,06:49:39,19,09,1, 11.9,1,1, 8.974, 10542.621, 270.335, 52632.199 21/05/20,06:49:40,00,09,1, 11.9,1,1, 8.975, 10542.614, 270.335, 52632.199 21/05/20,06:49:40,01,09,1, 11.9,1,1, 8.975, 10542.609, 270.342, 52632.148 21/05/20,06:49:40,02,09,1, 11.9,1,1, 8.975, 10542.653, 270.348, 52632.091 21/05/20,06:49:40,03,09,1, 11.9,1,1, 8.975, 10542.591, 270.379, 52632.219 21/05/20,06:49:40,04,09,1, 11.9,1,1, 8.975, 10542.588, 270.343, 52632.233 21/05/20,06:49:40,05,09,1, 11.9,1,1, 8.975, 10542.597, 270.350, 52632.201 21/05/20,06:49:40,06,09,1, 11.9,1,1, 8.975, 10542.613, 270.372, 52632.510 21/05/20,06:49:40,07,09,1, 11.9,1,1, 8.975, 10542.659, 270.360, 52632.269 21/05/20,06:49:40,08,09,1, 11.9,1,1, 8.975, 10542.642, 270.368, 52632.242 21/05/20,06:49:40,09,09,1, 11.9,1,1, 8.975, 10542.620, 270.379, 52632.208 21/05/20,06:49:40,10,09,1, 11.9,1,1, 8.975, 10542.604, 270.386, 52632.267 21/05/20,06:49:40,11,09,1, 11.9,1,1, 8.975, 10542.592, 270.410, 52632.265 21/05/20,06:49:40,12,09,1, 11.9,1,1, 8.975, 10542.593, 270.405, 52632.239 21/05/20,06:49:40,13,09,1, 11.9,1,1, 8.975, 10542.575, 270.424, 52632.255 21/05/20,06:49:40,14,09,1, 11.9,1,1, 8.975, 10542.599, 270.399, 52632.256 21/05/20,06:49:40,15,09,1, 11.9,1,1, 8.975, 10542.598, 270.402, 52632.284 21/05/20,06:49:40,16,09,1, 11.9,1,1, 8.975, 10542.592, 270.432, 52632.257 21/05/20,06:49:40,17,09,1, 11.9,1,1, 8.975, 10542.594, 270.418, 52632.238 21/05/20,06:49:40,18,09,1, 11.9,1,1, 8.975, 10542.582, 270.444, 52632.273 21/05/20,06:49:40,19,09,1, 11.9,1,1, 8.975, 10542.571, 270.414, 52632.202 21/05/20,06:49:41,00,09,1, 11.9,1,1, 8.972, 10542.564, 270.414, 52632.202 21/05/20,06:49:41,01,09,1, 11.9,1,1, 8.972, 10542.551, 270.431, 52632.248 21/05/20,06:49:41,02,09,1, 11.9,1,1, 8.972, 10542.555, 270.434, 52632.281 21/05/20,06:49:41,03,09,1, 11.9,1,1, 8.972, 10542.563, 270.438, 52632.238 21/05/20,06:49:41,04,09,1, 11.9,1,1, 8.972, 10542.557, 270.430, 52632.252 21/05/20,06:49:41,05,09,1, 11.9,1,1, 8.972, 10542.551, 270.439, 52632.199 21/05/20,06:49:41,06,09,1, 11.9,1,1, 8.972, 10542.558, 270.450, 52632.284 21/05/20,06:49:41,07,09,1, 11.9,1,1, 8.972, 10542.537, 270.443, 52632.163 21/05/20,06:49:41,08,09,1, 11.9,1,1, 8.972, 10542.548, 270.441, 52632.249 21/05/20,06:49:41,09,09,1, 11.9,1,1, 8.972, 10542.547, 270.463, 52632.220 21/05/20,06:49:41,10,09,1, 11.9,1,1, 8.972, 10542.540, 270.454, 52632.258 21/05/20,06:49:41,11,09,1, 11.9,1,1, 8.972, 10542.522, 270.469, 52632.233 21/05/20,06:49:41,12,09,1, 11.9,1,1, 8.972, 10542.553, 270.458, 52632.241 21/05/20,06:49:41,13,09,1, 11.9,1,1, 8.972, 10542.497, 270.467, 52632.278 21/05/20,06:49:41,14,09,1, 11.9,1,1, 8.972, 10542.530, 270.478, 52632.258 21/05/20,06:49:41,15,09,1, 11.9,1,1, 8.972, 10542.514, 270.473, 52632.267 21/05/20,06:49:41,16,09,1, 11.9,1,1, 8.972, 10542.512, 270.481, 52632.244 21/05/20,06:49:41,17,09,1, 11.9,1,1, 8.972, 10542.512, 270.498, 52632.248 21/05/20,06:49:41,18,09,1, 11.9,1,1, 8.972, 10542.511, 270.502, 52632.311 21/05/20,06:49:41,19,09,1, 11.9,1,1, 8.972, 10542.479, 270.496, 52632.234 21/05/20,06:49:42,00,09,1, 11.8,1,1, 8.972, 10542.473, 270.496, 52632.234 21/05/20,06:49:42,01,09,1, 11.8,1,1, 8.972, 10542.504, 270.498, 52632.247 21/05/20,06:49:42,02,09,1, 11.8,1,1, 8.972, 10542.501, 270.522, 52632.245 21/05/20,06:49:42,03,09,1, 11.8,1,1, 8.972, 10542.500, 270.532, 52632.262 21/05/20,06:49:42,04,09,1, 11.8,1,1, 8.972, 10542.491, 270.515, 52632.275 21/05/20,06:49:42,05,09,1, 11.8,1,1, 8.972, 10542.504, 270.532, 52632.250 21/05/20,06:49:42,06,09,1, 11.8,1,1, 8.972, 10542.496, 270.541, 52632.257 21/05/20,06:49:42,07,09,1, 11.8,1,1, 8.972, 10542.489, 270.535, 52632.268 21/05/20,06:49:42,08,09,1, 11.8,1,1, 8.972, 10542.476, 270.522, 52632.262 21/05/20,06:49:42,09,09,1, 11.8,1,1, 8.972, 10542.482, 270.517, 52632.270 21/05/20,06:49:42,10,09,1, 11.8,1,1, 8.972, 10542.470, 270.518, 52632.267 21/05/20,06:49:42,11,09,1, 11.8,1,1, 8.972, 10542.480, 270.557, 52632.242 21/05/20,06:49:42,12,09,1, 11.8,1,1, 8.972, 10542.477, 270.534, 52632.261 21/05/20,06:49:42,13,09,1, 11.8,1,1, 8.972, 10542.502, 270.539, 52632.282 21/05/20,06:49:42,14,09,1, 11.8,1,1, 8.972, 10542.523, 270.508, 52632.001 21/05/20,06:49:42,15,09,1, 11.8,1,1, 8.972, 10542.423, 270.580, 52632.269 21/05/20,06:49:42,16,09,1, 11.8,1,1, 8.972, 10542.445, 270.545, 52632.290 21/05/20,06:49:42,17,09,1, 11.8,1,1, 8.972, 10542.456, 270.554, 52632.260 21/05/20,06:49:42,18,09,1, 11.8,1,1, 8.972, 10542.475, 270.585, 52632.276 21/05/20,06:49:42,19,09,1, 11.8,1,1, 8.972, 10542.442, 270.563, 52632.270 21/05/20,06:49:43,00,09,1, 11.9,1,1, 8.977, 10542.439, 270.563, 52632.270 21/05/20,06:49:43,01,09,1, 11.9,1,1, 8.977, 10542.428, 270.574, 52632.251 21/05/20,06:49:43,02,09,1, 11.9,1,1, 8.977, 10542.448, 270.537, 52632.272 21/05/20,06:49:43,03,09,1, 11.9,1,1, 8.977, 10542.443, 270.590, 52632.254 21/05/20,06:49:43,04,09,1, 11.9,1,1, 8.977, 10542.417, 270.576, 52632.259 21/05/20,06:49:43,05,09,1, 11.9,1,1, 8.977, 10542.429, 270.584, 52632.251 21/05/20,06:49:43,06,09,1, 11.9,1,1, 8.977, 10542.452, 270.589, 52632.270 21/05/20,06:49:43,07,09,1, 11.9,1,1, 8.977, 10542.434, 270.591, 52632.189 21/05/20,06:49:43,08,09,1, 11.9,1,1, 8.977, 10542.445, 270.598, 52632.279 21/05/20,06:49:43,09,09,1, 11.9,1,1, 8.977, 10542.415, 270.585, 52632.259 21/05/20,06:49:43,10,09,1, 11.9,1,1, 8.977, 10542.415, 270.599, 52632.267 21/05/20,06:49:43,11,09,1, 11.9,1,1, 8.977, 10542.404, 270.605, 52632.251 21/05/20,06:49:43,12,09,1, 11.9,1,1, 8.977, 10542.405, 270.589, 52632.270 21/05/20,06:49:43,13,09,1, 11.9,1,1, 8.977, 10542.408, 270.615, 52632.266 21/05/20,06:49:43,14,09,1, 11.9,1,1, 8.977, 10542.407, 270.608, 52632.278 21/05/20,06:49:43,15,09,1, 11.9,1,1, 8.977, 10542.392, 270.600, 52632.257 21/05/20,06:49:43,16,09,1, 11.9,1,1, 8.977, 10542.405, 270.620, 52632.300 21/05/20,06:49:43,17,09,1, 11.9,1,1, 8.977, 10542.393, 270.606, 52632.245 21/05/20,06:49:43,18,09,1, 11.9,1,1, 8.977, 10542.410, 270.632, 52632.243 21/05/20,06:49:43,19,09,1, 11.9,1,1, 8.977, 10542.402, 270.652, 52632.253 21/05/20,06:49:44,00,10,1, 11.8,1,1, 8.971, 10542.397, 270.652, 52632.253 21/05/20,06:49:44,01,10,1, 11.8,1,1, 8.971, 10542.360, 270.634, 52632.254 21/05/20,06:49:44,02,10,1, 11.8,1,1, 8.971, 10542.388, 270.647, 52632.254 21/05/20,06:49:44,03,10,1, 11.8,1,1, 8.971, 10542.386, 270.665, 52632.271 21/05/20,06:49:44,04,10,1, 11.8,1,1, 8.971, 10542.392, 270.661, 52632.263 21/05/20,06:49:44,05,10,1, 11.8,1,1, 8.971, 10542.374, 270.622, 52632.243 21/05/20,06:49:44,06,10,1, 11.8,1,1, 8.971, 10542.365, 270.650, 52632.259 21/05/20,06:49:44,07,10,1, 11.8,1,1, 8.971, 10542.379, 270.645, 52632.273 21/05/20,06:49:44,08,10,1, 11.8,1,1, 8.971, 10542.354, 270.657, 52632.263 21/05/20,06:49:44,09,10,1, 11.8,1,1, 8.971, 10542.372, 270.658, 52632.250 21/05/20,06:49:44,10,10,1, 11.8,1,1, 8.971, 10542.372, 270.659, 52632.253 21/05/20,06:49:44,11,10,1, 11.8,1,1, 8.971, 10542.380, 270.665, 52632.233 21/05/20,06:49:44,12,10,1, 11.8,1,1, 8.971, 10542.359, 270.682, 52632.291 21/05/20,06:49:44,13,10,1, 11.8,1,1, 8.971, 10542.365, 270.683, 52632.267 21/05/20,06:49:44,14,10,1, 11.8,1,1, 8.971, 10542.352, 270.655, 52632.278 21/05/20,06:49:44,15,10,1, 11.8,1,1, 8.971, 10542.356, 270.666, 52632.240 21/05/20,06:49:44,16,10,1, 11.8,1,1, 8.971, 10542.323, 270.661, 52632.268 21/05/20,06:49:44,17,10,1, 11.8,1,1, 8.971, 10542.362, 270.678, 52632.244 21/05/20,06:49:44,18,10,1, 11.8,1,1, 8.971, 10542.362, 270.665, 52632.272 21/05/20,06:49:44,19,10,1, 11.8,1,1, 8.971, 10542.339, 270.652, 52632.265 21/05/20,06:49:45,00,10,1, 11.8,1,1, 8.973, 10542.331, 270.652, 52632.265 21/05/20,06:49:45,01,10,1, 11.8,1,1, 8.973, 10542.353, 270.674, 52632.256 21/05/20,06:49:45,02,10,1, 11.8,1,1, 8.973, 10542.361, 270.655, 52632.265 21/05/20,06:49:45,03,10,1, 11.8,1,1, 8.973, 10542.353, 270.681, 52632.272 21/05/20,06:49:45,04,10,1, 11.8,1,1, 8.973, 10542.337, 270.664, 52632.318 21/05/20,06:49:45,05,10,1, 11.8,1,1, 8.973, 10542.339, 270.663, 52632.252 21/05/20,06:49:45,06,10,1, 11.8,1,1, 8.973, 10542.318, 270.657, 52632.269 21/05/20,06:49:45,07,10,1, 11.8,1,1, 8.973, 10542.360, 270.672, 52632.212 21/05/20,06:49:45,08,10,1, 11.8,1,1, 8.973, 10542.331, 270.667, 52632.249 21/05/20,06:49:45,09,10,1, 11.8,1,1, 8.973, 10542.359, 270.680, 52632.215 21/05/20,06:49:45,10,10,1, 11.8,1,1, 8.973, 10542.328, 270.684, 52632.213 21/05/20,06:49:45,11,10,1, 11.8,1,1, 8.973, 10542.332, 270.644, 52632.214 21/05/20,06:49:45,12,10,1, 11.8,1,1, 8.973, 10542.341, 270.693, 52632.246 21/05/20,06:49:45,13,10,1, 11.8,1,1, 8.973, 10542.349, 270.691, 52632.232 21/05/20,06:49:45,14,10,1, 11.8,1,1, 8.973, 10542.338, 270.692, 52632.236 21/05/20,06:49:45,15,10,1, 11.8,1,1, 8.973, 10542.328, 270.707, 52632.251 21/05/20,06:49:45,16,10,1, 11.8,1,1, 8.973, 10542.328, 270.686, 52632.239 21/05/20,06:49:45,17,10,1, 11.8,1,1, 8.973, 10542.308, 270.705, 52632.244 21/05/20,06:49:45,18,10,1, 11.8,1,1, 8.973, 10542.342, 270.678, 52632.208 21/05/20,06:49:45,19,10,1, 11.8,1,1, 8.973, 10542.359, 270.682, 52632.169 21/05/20,06:49:46,00,10,1, 11.9,1,1, 8.972, 10542.356, 270.682, 52632.169 21/05/20,06:49:46,01,10,1, 11.9,1,1, 8.972, 10542.303, 270.704, 52632.265 21/05/20,06:49:46,02,10,1, 11.9,1,1, 8.972, 10542.354, 270.689, 52632.244 21/05/20,06:49:46,03,10,1, 11.9,1,1, 8.972, 10542.321, 270.695, 52632.229 21/05/20,06:49:46,04,10,1, 11.9,1,1, 8.972, 10542.282, 270.699, 52632.232 21/05/20,06:49:46,05,10,1, 11.9,1,1, 8.972, 10542.292, 270.710, 52632.235 21/05/20,06:49:46,06,10,1, 11.9,1,1, 8.972, 10542.317, 270.690, 52632.268 21/05/20,06:49:46,07,10,1, 11.9,1,1, 8.972, 10542.299, 270.699, 52632.220 21/05/20,06:49:46,08,10,1, 11.9,1,1, 8.972, 10542.296, 270.695, 52632.266 21/05/20,06:49:46,09,10,1, 11.9,1,1, 8.972, 10542.281, 270.719, 52632.222 21/05/20,06:49:46,10,10,1, 11.9,1,1, 8.972, 10542.293, 270.691, 52632.244 21/05/20,06:49:46,11,10,1, 11.9,1,1, 8.972, 10542.296, 270.687, 52632.240 21/05/20,06:49:46,12,10,1, 11.9,1,1, 8.972, 10542.298, 270.686, 52632.246 21/05/20,06:49:46,13,10,1, 11.9,1,1, 8.972, 10542.258, 270.697, 52632.238 21/05/20,06:49:46,14,10,1, 11.9,1,1, 8.972, 10542.272, 270.705, 52632.273 21/05/20,06:49:46,15,10,1, 11.9,1,1, 8.972, 10542.265, 270.669, 52632.225 21/05/20,06:49:46,16,10,1, 11.9,1,1, 8.972, 10542.266, 270.700, 52632.266 21/05/20,06:49:46,17,10,1, 11.9,1,1, 8.972, 10542.263, 270.704, 52632.242 21/05/20,06:49:46,18,10,1, 11.9,1,1, 8.972, 10542.260, 270.679, 52632.218 21/05/20,06:49:46,19,10,1, 11.9,1,1, 8.972, 10542.260, 270.694, 52632.237 21/05/20,06:49:47,00,10,1, 11.9,1,1, 8.971, 10542.256, 270.694, 52632.237 21/05/20,06:49:47,01,10,1, 11.9,1,1, 8.971, 10542.274, 270.692, 52632.217 21/05/20,06:49:47,02,10,1, 11.9,1,1, 8.971, 10542.262, 270.722, 52632.215 21/05/20,06:49:47,03,10,1, 11.9,1,1, 8.971, 10542.260, 270.692, 52632.240 21/05/20,06:49:47,04,10,1, 11.9,1,1, 8.971, 10542.243, 270.691, 52632.217 21/05/20,06:49:47,05,10,1, 11.9,1,1, 8.971, 10542.264, 270.674, 52632.248 21/05/20,06:49:47,06,10,1, 11.9,1,1, 8.971, 10542.248, 270.689, 52632.231 21/05/20,06:49:47,07,10,1, 11.9,1,1, 8.971, 10542.256, 270.696, 52632.191 21/05/20,06:49:47,08,10,1, 11.9,1,1, 8.971, 10542.238, 270.683, 52632.259 21/05/20,06:49:47,09,10,1, 11.9,1,1, 8.971, 10542.250, 270.706, 52632.231 21/05/20,06:49:47,10,10,1, 11.9,1,1, 8.971, 10542.264, 270.719, 52632.223 21/05/20,06:49:47,11,10,1, 11.9,1,1, 8.971, 10542.247, 270.698, 52632.234 21/05/20,06:49:47,12,10,1, 11.9,1,1, 8.971, 10542.244, 270.727, 52632.226 21/05/20,06:49:47,13,10,1, 11.9,1,1, 8.971, 10542.251, 270.712, 52632.235 21/05/20,06:49:47,14,10,1, 11.9,1,1, 8.971, 10542.236, 270.708, 52632.203 21/05/20,06:49:47,15,10,1, 11.9,1,1, 8.971, 10542.249, 270.710, 52632.253 21/05/20,06:49:47,16,10,1, 11.9,1,1, 8.971, 10542.237, 270.693, 52632.219 21/05/20,06:49:47,17,10,1, 11.9,1,1, 8.971, 10542.241, 270.701, 52632.333 21/05/20,06:49:47,18,10,1, 11.9,1,1, 8.971, 10542.215, 270.723, 52632.154 21/05/20,06:49:47,19,10,1, 11.9,1,1, 8.971, 10542.214, 270.699, 52632.261 21/05/20,06:49:48,00,09,1, 11.8,1,1, 8.970, 10542.214, 270.699, 52632.261 21/05/20,06:49:48,01,09,1, 11.8,1,1, 8.970, 10542.203, 270.739, 52632.231 21/05/20,06:49:48,02,09,1, 11.8,1,1, 8.970, 10542.208, 270.727, 52632.220 21/05/20,06:49:48,03,09,1, 11.8,1,1, 8.970, 10542.206, 270.725, 52632.214 21/05/20,06:49:48,04,09,1, 11.8,1,1, 8.970, 10542.244, 270.727, 52632.103 21/05/20,06:49:48,05,09,1, 11.8,1,1, 8.970, 10542.210, 270.720, 52632.254 21/05/20,06:49:48,06,09,1, 11.8,1,1, 8.970, 10542.206, 270.752, 52632.217 21/05/20,06:49:48,07,09,1, 11.8,1,1, 8.970, 10542.215, 270.698, 52632.229 21/05/20,06:49:48,08,09,1, 11.8,1,1, 8.970, 10542.219, 270.736, 52632.239 21/05/20,06:49:48,09,09,1, 11.8,1,1, 8.970, 10542.220, 270.730, 52632.225 21/05/20,06:49:48,10,09,1, 11.8,1,1, 8.970, 10542.215, 270.713, 52632.199 21/05/20,06:49:48,11,09,1, 11.8,1,1, 8.970, 10542.223, 270.742, 52632.223 21/05/20,06:49:48,12,09,1, 11.8,1,1, 8.970, 10542.213, 270.726, 52632.199 21/05/20,06:49:48,13,09,1, 11.8,1,1, 8.970, 10542.201, 270.706, 52632.207 21/05/20,06:49:48,14,09,1, 11.8,1,1, 8.970, 10542.201, 270.755, 52632.195 21/05/20,06:49:48,15,09,1, 11.8,1,1, 8.970, 10542.217, 270.734, 52632.241 21/05/20,06:49:48,16,09,1, 11.8,1,1, 8.970, 10542.211, 270.701, 52632.198 21/05/20,06:49:48,17,09,1, 11.8,1,1, 8.970, 10542.219, 270.723, 52632.235 21/05/20,06:49:48,18,09,1, 11.8,1,1, 8.970, 10542.224, 270.721, 52632.199 21/05/20,06:49:48,19,09,1, 11.8,1,1, 8.970, 10542.190, 270.733, 52632.213 21/05/20,06:49:49,00,10,1, 11.9,1,1, 8.975, 10542.189, 270.733, 52632.213 21/05/20,06:49:49,01,10,1, 11.9,1,1, 8.975, 10542.202, 270.717, 52632.203 21/05/20,06:49:49,02,10,1, 11.9,1,1, 8.975, 10542.230, 270.729, 52632.216 21/05/20,06:49:49,03,10,1, 11.9,1,1, 8.975, 10542.222, 270.725, 52632.205 21/05/20,06:49:49,04,10,1, 11.9,1,1, 8.975, 10542.209, 270.740, 52632.197 21/05/20,06:49:49,05,10,1, 11.9,1,1, 8.975, 10542.218, 270.751, 52632.207 21/05/20,06:49:49,06,10,1, 11.9,1,1, 8.975, 10542.239, 270.738, 52632.207 21/05/20,06:49:49,07,10,1, 11.9,1,1, 8.975, 10542.240, 270.759, 52632.251 21/05/20,06:49:49,08,10,1, 11.9,1,1, 8.975, 10542.196, 270.725, 52632.202 21/05/20,06:49:49,09,10,1, 11.9,1,1, 8.975, 10542.211, 270.739, 52632.239 21/05/20,06:49:49,10,10,1, 11.9,1,1, 8.975, 10542.195, 270.741, 52632.232 21/05/20,06:49:49,11,10,1, 11.9,1,1, 8.975, 10542.222, 270.763, 52632.262 21/05/20,06:49:49,12,10,1, 11.9,1,1, 8.975, 10542.230, 270.787, 52632.272 21/05/20,06:49:49,13,10,1, 11.9,1,1, 8.975, 10542.234, 270.754, 52632.252 21/05/20,06:49:49,14,10,1, 11.9,1,1, 8.975, 10542.229, 270.758, 52632.178 21/05/20,06:49:49,15,10,1, 11.9,1,1, 8.975, 10542.224, 270.770, 52632.223 21/05/20,06:49:49,16,10,1, 11.9,1,1, 8.975, 10542.199, 270.752, 52632.211 21/05/20,06:49:49,17,10,1, 11.9,1,1, 8.975, 10542.221, 270.753, 52632.242 21/05/20,06:49:49,18,10,1, 11.9,1,1, 8.975, 10542.211, 270.771, 52632.225 21/05/20,06:49:49,19,10,1, 11.9,1,1, 8.975, 10542.210, 270.747, 52632.208 21/05/20,06:49:50,00,10,1, 11.9,1,1, 8.973, 10542.206, 270.747, 52632.208 21/05/20,06:49:50,01,10,1, 11.9,1,1, 8.973, 10542.204, 270.762, 52632.207 21/05/20,06:49:50,02,10,1, 11.9,1,1, 8.973, 10542.214, 270.768, 52632.222 21/05/20,06:49:50,03,10,1, 11.9,1,1, 8.973, 10542.225, 270.786, 52632.248 21/05/20,06:49:50,04,10,1, 11.9,1,1, 8.973, 10542.205, 270.763, 52632.195 21/05/20,06:49:50,05,10,1, 11.9,1,1, 8.973, 10542.208, 270.758, 52632.243 21/05/20,06:49:50,06,10,1, 11.9,1,1, 8.973, 10542.217, 270.781, 52632.213 21/05/20,06:49:50,07,10,1, 11.9,1,1, 8.973, 10542.226, 270.771, 52632.231 21/05/20,06:49:50,08,10,1, 11.9,1,1, 8.973, 10542.230, 270.788, 52632.225 21/05/20,06:49:50,09,10,1, 11.9,1,1, 8.973, 10542.220, 270.778, 52632.219 21/05/20,06:49:50,10,10,1, 11.9,1,1, 8.973, 10542.207, 270.761, 52632.194 21/05/20,06:49:50,11,10,1, 11.9,1,1, 8.973, 10542.243, 270.797, 52632.224 21/05/20,06:49:50,12,10,1, 11.9,1,1, 8.973, 10542.215, 270.775, 52632.203 21/05/20,06:49:50,13,10,1, 11.9,1,1, 8.973, 10542.220, 270.800, 52632.206 21/05/20,06:49:50,14,10,1, 11.9,1,1, 8.973, 10542.232, 270.786, 52632.182 21/05/20,06:49:50,15,10,1, 11.9,1,1, 8.973, 10542.212, 270.791, 52632.213 21/05/20,06:49:50,16,10,1, 11.9,1,1, 8.973, 10542.220, 270.782, 52632.208 21/05/20,06:49:50,17,10,1, 11.9,1,1, 8.973, 10542.204, 270.758, 52632.185 21/05/20,06:49:50,18,10,1, 11.9,1,1, 8.973, 10542.200, 270.761, 52632.183 21/05/20,06:49:50,19,10,1, 11.9,1,1, 8.973, 10542.196, 270.771, 52632.185 21/05/20,06:49:51,00,10,1, 11.8,1,1, 8.975, 10542.189, 270.771, 52632.185 21/05/20,06:49:51,01,10,1, 11.8,1,1, 8.975, 10542.194, 270.793, 52632.228 21/05/20,06:49:51,02,10,1, 11.8,1,1, 8.975, 10542.195, 270.759, 52632.194 21/05/20,06:49:51,03,10,1, 11.8,1,1, 8.975, 10542.208, 270.752, 52632.215 21/05/20,06:49:51,04,10,1, 11.8,1,1, 8.975, 10542.199, 270.771, 52632.204 21/05/20,06:49:51,05,10,1, 11.8,1,1, 8.975, 10542.193, 270.739, 52632.192 21/05/20,06:49:51,06,10,1, 11.8,1,1, 8.975, 10542.220, 270.766, 52632.230 21/05/20,06:49:51,07,10,1, 11.8,1,1, 8.975, 10542.207, 270.756, 52632.161 21/05/20,06:49:51,08,10,1, 11.8,1,1, 8.975, 10542.205, 270.761, 52632.151 21/05/20,06:49:51,09,10,1, 11.8,1,1, 8.975, 10542.225, 270.782, 52632.210 21/05/20,06:49:51,10,10,1, 11.8,1,1, 8.975, 10542.201, 270.760, 52632.201 21/05/20,06:49:51,11,10,1, 11.8,1,1, 8.975, 10542.204, 270.775, 52632.198 21/05/20,06:49:51,12,10,1, 11.8,1,1, 8.975, 10542.214, 270.783, 52632.227 21/05/20,06:49:51,13,10,1, 11.8,1,1, 8.975, 10542.205, 270.771, 52632.180 21/05/20,06:49:51,14,10,1, 11.8,1,1, 8.975, 10542.209, 270.766, 52632.244 21/05/20,06:49:51,15,10,1, 11.8,1,1, 8.975, 10542.204, 270.757, 52632.175 21/05/20,06:49:51,16,10,1, 11.8,1,1, 8.975, 10542.190, 270.759, 52632.211 21/05/20,06:49:51,17,10,1, 11.8,1,1, 8.975, 10542.211, 270.755, 52632.213 21/05/20,06:49:51,18,10,1, 11.8,1,1, 8.975, 10542.192, 270.737, 52632.196 21/05/20,06:49:51,19,10,1, 11.8,1,1, 8.975, 10542.208, 270.765, 52632.188 21/05/20,06:49:52,00,09,1, 11.9,1,1, 8.975, 10542.206, 270.765, 52632.188 21/05/20,06:49:52,01,09,1, 11.9,1,1, 8.975, 10542.205, 270.741, 52632.154 21/05/20,06:49:52,02,09,1, 11.9,1,1, 8.975, 10542.202, 270.776, 52632.194 21/05/20,06:49:52,03,09,1, 11.9,1,1, 8.975, 10542.215, 270.745, 52632.173 21/05/20,06:49:52,04,09,1, 11.9,1,1, 8.975, 10542.192, 270.732, 52632.153 21/05/20,06:49:52,05,09,1, 11.9,1,1, 8.975, 10542.205, 270.753, 52632.140 21/05/20,06:49:52,06,09,1, 11.9,1,1, 8.975, 10542.224, 270.720, 52632.159 21/05/20,06:49:52,07,09,1, 11.9,1,1, 8.975, 10542.205, 270.750, 52632.172 21/05/20,06:49:52,08,09,1, 11.9,1,1, 8.975, 10542.199, 270.712, 52632.155 21/05/20,06:49:52,09,09,1, 11.9,1,1, 8.975, 10542.207, 270.729, 52632.170 21/05/20,06:49:52,10,09,1, 11.9,1,1, 8.975, 10542.234, 270.750, 52632.198 21/05/20,06:49:52,11,09,1, 11.9,1,1, 8.975, 10542.223, 270.739, 52632.184 21/05/20,06:49:52,12,09,1, 11.9,1,1, 8.975, 10542.212, 270.732, 52632.182 21/05/20,06:49:52,13,09,1, 11.9,1,1, 8.975, 10542.212, 270.745, 52632.193 21/05/20,06:49:52,14,09,1, 11.9,1,1, 8.975, 10542.208, 270.744, 52632.177 21/05/20,06:49:52,15,09,1, 11.9,1,1, 8.975, 10542.207, 270.739, 52632.149 21/05/20,06:49:52,16,09,1, 11.9,1,1, 8.975, 10542.214, 270.747, 52632.146 21/05/20,06:49:52,17,09,1, 11.9,1,1, 8.975, 10542.209, 270.748, 52632.151 21/05/20,06:49:52,18,09,1, 11.9,1,1, 8.975, 10542.215, 270.761, 52632.157 21/05/20,06:49:52,19,09,1, 11.9,1,1, 8.975, 10542.190, 270.729, 52632.136 21/05/20,06:49:53,00,09,1, 11.9,1,1, 8.975, 10542.189, 270.729, 52632.136 21/05/20,06:49:53,01,09,1, 11.9,1,1, 8.975, 10542.184, 270.755, 52632.162 21/05/20,06:49:53,02,09,1, 11.9,1,1, 8.975, 10542.204, 270.735, 52632.171 21/05/20,06:49:53,03,09,1, 11.9,1,1, 8.975, 10542.210, 270.731, 52632.188 21/05/20,06:49:53,04,09,1, 11.9,1,1, 8.975, 10542.205, 270.717, 52632.142 21/05/20,06:49:53,05,09,1, 11.9,1,1, 8.975, 10542.202, 270.725, 52632.113 21/05/20,06:49:53,06,09,1, 11.9,1,1, 8.975, 10542.209, 270.738, 52632.173 21/05/20,06:49:53,07,09,1, 11.9,1,1, 8.975, 10542.174, 270.709, 52632.108 21/05/20,06:49:53,08,09,1, 11.9,1,1, 8.975, 10542.231, 270.730, 52632.121 21/05/20,06:49:53,09,09,1, 11.9,1,1, 8.975, 10542.239, 270.723, 52632.127 21/05/20,06:49:53,10,09,1, 11.9,1,1, 8.975, 10542.187, 270.697, 52632.137 21/05/20,06:49:53,11,09,1, 11.9,1,1, 8.975, 10542.209, 270.734, 52632.159 21/05/20,06:49:53,12,09,1, 11.9,1,1, 8.975, 10542.218, 270.674, 52632.128 21/05/20,06:49:53,13,09,1, 11.9,1,1, 8.975, 10542.224, 270.713, 52632.097 21/05/20,06:49:53,14,09,1, 11.9,1,1, 8.975, 10542.225, 270.681, 52632.146 21/05/20,06:49:53,15,09,1, 11.9,1,1, 8.975, 10542.225, 270.702, 52632.081 21/05/20,06:49:53,16,09,1, 11.9,1,1, 8.975, 10542.228, 270.680, 52632.120 21/05/20,06:49:53,17,09,1, 11.9,1,1, 8.975, 10542.229, 270.676, 52632.120 21/05/20,06:49:53,18,09,1, 11.9,1,1, 8.975, 10542.228, 270.688, 52632.129 21/05/20,06:49:53,19,09,1, 11.9,1,1, 8.975, 10542.234, 270.686, 52632.122 21/05/20,06:49:54,00,09,1, 11.8,1,1, 8.971, 10542.231, 270.686, 52632.122 21/05/20,06:49:54,01,09,1, 11.8,1,1, 8.971, 10542.239, 270.693, 52632.116 21/05/20,06:49:54,02,09,1, 11.8,1,1, 8.971, 10542.250, 270.669, 52632.113 21/05/20,06:49:54,03,09,1, 11.8,1,1, 8.971, 10542.233, 270.657, 52632.126 21/05/20,06:49:54,04,09,1, 11.8,1,1, 8.971, 10542.227, 270.689, 52632.167 21/05/20,06:49:54,05,09,1, 11.8,1,1, 8.971, 10542.216, 270.666, 52632.143 21/05/20,06:49:54,06,09,1, 11.8,1,1, 8.971, 10542.229, 270.659, 52632.126 21/05/20,06:49:54,07,09,1, 11.8,1,1, 8.971, 10542.230, 270.665, 52632.144 21/05/20,06:49:54,08,09,1, 11.8,1,1, 8.971, 10542.239, 270.670, 52632.141 21/05/20,06:49:54,09,09,1, 11.8,1,1, 8.971, 10542.249, 270.656, 52632.096 21/05/20,06:49:54,10,09,1, 11.8,1,1, 8.971, 10542.219, 270.652, 52632.146 21/05/20,06:49:54,11,09,1, 11.8,1,1, 8.971, 10542.250, 270.647, 52632.100 21/05/20,06:49:54,12,09,1, 11.8,1,1, 8.971, 10542.234, 270.643, 52632.124 21/05/20,06:49:54,13,09,1, 11.8,1,1, 8.971, 10542.271, 270.639, 52632.161 21/05/20,06:49:54,14,09,1, 11.8,1,1, 8.971, 10542.280, 270.639, 52632.105 21/05/20,06:49:54,15,09,1, 11.8,1,1, 8.971, 10542.265, 270.652, 52632.115 21/05/20,06:49:54,16,09,1, 11.8,1,1, 8.971, 10542.261, 270.603, 52632.041 21/05/20,06:49:54,17,09,1, 11.8,1,1, 8.971, 10542.298, 270.614, 52631.816 21/05/20,06:49:54,18,09,1, 11.8,1,1, 8.971, 10542.250, 270.637, 52632.108 21/05/20,06:49:54,19,09,1, 11.8,1,1, 8.971, 10542.239, 270.604, 52632.107 21/05/20,06:49:55,00,10,1, 11.9,1,1, 8.974, 10542.239, 270.604, 52632.107 21/05/20,06:49:55,01,10,1, 11.9,1,1, 8.974, 10542.259, 270.630, 52632.050 21/05/20,06:49:55,02,10,1, 11.9,1,1, 8.974, 10542.276, 270.625, 52632.072 21/05/20,06:49:55,03,10,1, 11.9,1,1, 8.974, 10542.290, 270.623, 52632.101 21/05/20,06:49:55,04,10,1, 11.9,1,1, 8.974, 10542.318, 270.622, 52632.291 21/05/20,06:49:55,05,10,1, 11.9,1,1, 8.974, 10542.297, 270.601, 52632.026 21/05/20,06:49:55,06,10,1, 11.9,1,1, 8.974, 10542.265, 270.631, 52632.105 21/05/20,06:49:55,07,10,1, 11.9,1,1, 8.974, 10542.294, 270.608, 52632.025 21/05/20,06:49:55,08,10,1, 11.9,1,1, 8.974, 10542.297, 270.612, 52632.037 21/05/20,06:49:55,09,10,1, 11.9,1,1, 8.974, 10542.293, 270.627, 52632.057 21/05/20,06:49:55,10,10,1, 11.9,1,1, 8.974, 10542.292, 270.640, 52632.090 21/05/20,06:49:55,11,10,1, 11.9,1,1, 8.974, 10542.275, 270.632, 52632.087 21/05/20,06:49:55,12,10,1, 11.9,1,1, 8.974, 10542.306, 270.624, 52632.089 21/05/20,06:49:55,13,10,1, 11.9,1,1, 8.974, 10542.319, 270.616, 52632.076 21/05/20,06:49:55,14,10,1, 11.9,1,1, 8.974, 10542.258, 270.589, 52632.043 21/05/20,06:49:55,15,10,1, 11.9,1,1, 8.974, 10542.302, 270.602, 52632.041 21/05/20,06:49:55,16,10,1, 11.9,1,1, 8.974, 10542.314, 270.580, 52632.068 21/05/20,06:49:55,17,10,1, 11.9,1,1, 8.974, 10542.280, 270.600, 52632.070 21/05/20,06:49:55,18,10,1, 11.9,1,1, 8.974, 10542.313, 270.606, 52632.074 21/05/20,06:49:55,19,10,1, 11.9,1,1, 8.974, 10542.288, 270.596, 52632.071 21/05/20,06:49:56,00,09,1, 11.9,1,1, 8.973, 10542.281, 270.596, 52632.071 21/05/20,06:49:56,01,09,1, 11.9,1,1, 8.973, 10542.292, 270.601, 52632.079 21/05/20,06:49:56,02,09,1, 11.9,1,1, 8.973, 10542.307, 270.570, 52632.061 21/05/20,06:49:56,03,09,1, 11.9,1,1, 8.973, 10542.317, 270.611, 52632.115 21/05/20,06:49:56,04,09,1, 11.9,1,1, 8.973, 10542.325, 270.613, 52632.086 21/05/20,06:49:56,05,09,1, 11.9,1,1, 8.973, 10542.306, 270.599, 52632.033 21/05/20,06:49:56,06,09,1, 11.9,1,1, 8.973, 10542.316, 270.589, 52631.896 21/05/20,06:49:56,07,09,1, 11.9,1,1, 8.973, 10542.294, 270.603, 52632.080 21/05/20,06:49:56,08,09,1, 11.9,1,1, 8.973, 10542.311, 270.580, 52632.103 21/05/20,06:49:56,09,09,1, 11.9,1,1, 8.973, 10542.323, 270.607, 52632.101 21/05/20,06:49:56,10,09,1, 11.9,1,1, 8.973, 10542.332, 270.577, 52632.064 21/05/20,06:49:56,11,09,1, 11.9,1,1, 8.973, 10542.343, 270.585, 52632.058 21/05/20,06:49:56,12,09,1, 11.9,1,1, 8.973, 10542.338, 270.578, 52632.075 21/05/20,06:49:56,13,09,1, 11.9,1,1, 8.973, 10542.321, 270.572, 52632.063 21/05/20,06:49:56,14,09,1, 11.9,1,1, 8.973, 10542.363, 270.590, 52632.105 21/05/20,06:49:56,15,09,1, 11.9,1,1, 8.973, 10542.356, 270.566, 52632.104 21/05/20,06:49:56,16,09,1, 11.9,1,1, 8.973, 10542.335, 270.583, 52632.100 21/05/20,06:49:56,17,09,1, 11.9,1,1, 8.973, 10542.334, 270.573, 52632.096 21/05/20,06:49:56,18,09,1, 11.9,1,1, 8.973, 10542.322, 270.566, 52632.091 21/05/20,06:49:56,19,09,1, 11.9,1,1, 8.973, 10542.363, 270.579, 52632.090 21/05/20,06:49:57,00,09,1, 11.9,1,1, 8.973, 10542.356, 270.579, 52632.090 21/05/20,06:49:57,01,09,1, 11.9,1,1, 8.973, 10542.339, 270.577, 52632.070 21/05/20,06:49:57,02,09,1, 11.9,1,1, 8.973, 10542.336, 270.562, 52632.093 21/05/20,06:49:57,03,09,1, 11.9,1,1, 8.973, 10542.343, 270.547, 52632.051 21/05/20,06:49:57,04,09,1, 11.9,1,1, 8.973, 10542.328, 270.553, 52632.085 21/05/20,06:49:57,05,09,1, 11.9,1,1, 8.973, 10542.311, 270.577, 52632.053 21/05/20,06:49:57,06,09,1, 11.9,1,1, 8.973, 10542.334, 270.556, 52632.060 21/05/20,06:49:57,07,09,1, 11.9,1,1, 8.973, 10542.333, 270.550, 52631.996 21/05/20,06:49:57,08,09,1, 11.9,1,1, 8.973, 10542.342, 270.549, 52632.063 21/05/20,06:49:57,09,09,1, 11.9,1,1, 8.973, 10542.339, 270.544, 52632.064 21/05/20,06:49:57,10,09,1, 11.9,1,1, 8.973, 10542.355, 270.555, 52632.082 21/05/20,06:49:57,11,09,1, 11.9,1,1, 8.973, 10542.314, 270.517, 52632.021 21/05/20,06:49:57,12,09,1, 11.9,1,1, 8.973, 10542.367, 270.531, 52632.043 21/05/20,06:49:57,13,09,1, 11.9,1,1, 8.973, 10542.338, 270.530, 52632.074 21/05/20,06:49:57,14,09,1, 11.9,1,1, 8.973, 10542.336, 270.537, 52632.069 21/05/20,06:49:57,15,09,1, 11.9,1,1, 8.973, 10542.355, 270.541, 52632.070 21/05/20,06:49:57,16,09,1, 11.9,1,1, 8.973, 10542.350, 270.528, 52632.055 21/05/20,06:49:57,17,09,1, 11.9,1,1, 8.973, 10542.367, 270.536, 52632.038 21/05/20,06:49:57,18,09,1, 11.9,1,1, 8.973, 10542.366, 270.553, 52632.107 21/05/20,06:49:57,19,09,1, 11.9,1,1, 8.973, 10542.347, 270.525, 52632.059 21/05/20,06:49:58,00,09,1, 11.9,1,1, 8.973, 10542.339, 270.525, 52632.059 21/05/20,06:49:58,01,09,1, 11.9,1,1, 8.973, 10542.373, 270.515, 52632.093 21/05/20,06:49:58,02,09,1, 11.9,1,1, 8.973, 10542.359, 270.507, 52632.047 21/05/20,06:49:58,03,09,1, 11.9,1,1, 8.973, 10542.364, 270.547, 52632.058 21/05/20,06:49:58,04,09,1, 11.9,1,1, 8.973, 10542.352, 270.497, 52632.048 21/05/20,06:49:58,05,09,1, 11.9,1,1, 8.973, 10542.378, 270.543, 52632.048 21/05/20,06:49:58,06,09,1, 11.9,1,1, 8.973, 10542.368, 270.531, 52632.057 21/05/20,06:49:58,07,09,1, 11.9,1,1, 8.973, 10542.362, 270.506, 52632.048 21/05/20,06:49:58,08,09,1, 11.9,1,1, 8.973, 10542.366, 270.518, 52631.921 21/05/20,06:49:58,09,09,1, 11.9,1,1, 8.973, 10542.343, 270.502, 52632.115 21/05/20,06:49:58,10,09,1, 11.9,1,1, 8.973, 10542.382, 270.513, 52632.115 21/05/20,06:49:58,11,09,1, 11.9,1,1, 8.973, 10542.375, 270.502, 52632.089 21/05/20,06:49:58,12,09,1, 11.9,1,1, 8.973, 10542.376, 270.491, 52632.054 21/05/20,06:49:58,13,09,1, 11.9,1,1, 8.973, 10542.386, 270.509, 52632.065 21/05/20,06:49:58,14,09,1, 11.9,1,1, 8.973, 10542.382, 270.498, 52632.040 21/05/20,06:49:58,15,09,1, 11.9,1,1, 8.973, 10542.381, 270.500, 52632.076 21/05/20,06:49:58,16,09,1, 11.9,1,1, 8.973, 10542.386, 270.509, 52632.032 21/05/20,06:49:58,17,09,1, 11.9,1,1, 8.973, 10542.368, 270.491, 52632.019 21/05/20,06:49:58,18,09,1, 11.9,1,1, 8.973, 10542.380, 270.501, 52631.997 21/05/20,06:49:58,19,09,1, 11.9,1,1, 8.973, 10542.387, 270.513, 52632.031 21/05/20,06:49:59,00,09,1, 11.9,1,1, 8.973, 10542.381, 270.513, 52632.031 21/05/20,06:49:59,01,09,1, 11.9,1,1, 8.973, 10542.361, 270.520, 52632.130 21/05/20,06:49:59,02,09,1, 11.9,1,1, 8.973, 10542.421, 270.470, 52631.973 21/05/20,06:49:59,03,09,1, 11.9,1,1, 8.973, 10542.420, 270.485, 52632.024 21/05/20,06:49:59,04,09,1, 11.9,1,1, 8.973, 10542.436, 270.504, 52632.035 21/05/20,06:49:59,05,09,1, 11.9,1,1, 8.973, 10542.392, 270.469, 52632.033 21/05/20,06:49:59,06,09,1, 11.9,1,1, 8.973, 10542.402, 270.492, 52632.058 21/05/20,06:49:59,07,09,1, 11.9,1,1, 8.973, 10542.403, 270.504, 52632.036 21/05/20,06:49:59,08,09,1, 11.9,1,1, 8.973, 10542.398, 270.497, 52632.031 21/05/20,06:49:59,09,09,1, 11.9,1,1, 8.973, 10542.388, 270.520, 52632.071 21/05/20,06:49:59,10,09,1, 11.9,1,1, 8.973, 10542.386, 270.481, 52632.017 21/05/20,06:49:59,11,09,1, 11.9,1,1, 8.973, 10542.390, 270.508, 52632.071 21/05/20,06:49:59,12,09,1, 11.9,1,1, 8.973, 10542.391, 270.509, 52632.027 21/05/20,06:49:59,13,09,1, 11.9,1,1, 8.973, 10542.399, 270.471, 52632.019 21/05/20,06:49:59,14,09,1, 11.9,1,1, 8.973, 10542.410, 270.502, 52632.062 21/05/20,06:49:59,15,09,1, 11.9,1,1, 8.973, 10542.396, 270.485, 52632.026 21/05/20,06:49:59,16,09,1, 11.9,1,1, 8.973, 10542.406, 270.489, 52632.028 21/05/20,06:49:59,17,09,1, 11.9,1,1, 8.973, 10542.403, 270.503, 52632.062 21/05/20,06:49:59,18,09,1, 11.9,1,1, 8.973, 10542.398, 270.484, 52632.021 21/05/20,06:49:59,19,09,1, 11.9,1,1, 8.973, 10542.412, 270.482, 52632.069 21/05/20,06:50:00,00,09,1, 11.8,1,1, 8.978, 10542.406, 270.482, 52632.069 21/05/20,06:50:00,01,09,1, 11.8,1,1, 8.978, 10542.396, 270.468, 52632.022 21/05/20,06:50:00,02,09,1, 11.8,1,1, 8.978, 10542.415, 270.479, 52632.057 21/05/20,06:50:00,03,09,1, 11.8,1,1, 8.978, 10542.400, 270.494, 52632.033 21/05/20,06:50:00,04,09,1, 11.8,1,1, 8.978, 10542.399, 270.475, 52632.034 21/05/20,06:50:00,05,09,1, 11.8,1,1, 8.978, 10542.397, 270.491, 52632.047 21/05/20,06:50:00,06,09,1, 11.8,1,1, 8.978, 10542.418, 270.434, 52632.056 21/05/20,06:50:00,07,09,1, 11.8,1,1, 8.978, 10542.424, 270.492, 52632.072 21/05/20,06:50:00,08,09,1, 11.8,1,1, 8.978, 10542.413, 270.455, 52632.034 21/05/20,06:50:00,09,09,1, 11.8,1,1, 8.978, 10542.404, 270.474, 52632.063 21/05/20,06:50:00,10,09,1, 11.8,1,1, 8.978, 10542.432, 270.477, 52632.057 21/05/20,06:50:00,11,09,1, 11.8,1,1, 8.978, 10542.429, 270.453, 52632.040 21/05/20,06:50:00,12,09,1, 11.8,1,1, 8.978, 10542.427, 270.486, 52632.043 21/05/20,06:50:00,13,09,1, 11.8,1,1, 8.978, 10542.429, 270.466, 52632.018 21/05/20,06:50:00,14,09,1, 11.8,1,1, 8.978, 10542.435, 270.459, 52632.047 21/05/20,06:50:00,15,09,1, 11.8,1,1, 8.978, 10542.430, 270.467, 52632.038 21/05/20,06:50:00,16,09,1, 11.8,1,1, 8.978, 10542.430, 270.482, 52631.998 21/05/20,06:50:00,17,09,1, 11.8,1,1, 8.978, 10542.450, 270.481, 52631.990 21/05/20,06:50:00,18,09,1, 11.8,1,1, 8.978, 10542.470, 270.490, 52631.997 21/05/20,06:50:00,19,09,1, 11.8,1,1, 8.978, 10542.440, 270.473, 52632.050 21/05/20,06:50:01,00,09,1, 11.9,1,1, 8.977, 10542.439, 270.473, 52632.050 21/05/20,06:50:01,01,09,1, 11.9,1,1, 8.977, 10542.454, 270.484, 52631.987 21/05/20,06:50:01,02,09,1, 11.9,1,1, 8.977, 10542.422, 270.484, 52632.006 21/05/20,06:50:01,03,09,1, 11.9,1,1, 8.977, 10542.437, 270.443, 52632.029 21/05/20,06:50:01,04,09,1, 11.9,1,1, 8.977, 10542.430, 270.491, 52632.004 21/05/20,06:50:01,05,09,1, 11.9,1,1, 8.977, 10542.446, 270.466, 52632.026 21/05/20,06:50:01,06,09,1, 11.9,1,1, 8.977, 10542.432, 270.480, 52632.009 21/05/20,06:50:01,07,09,1, 11.9,1,1, 8.977, 10542.419, 270.455, 52632.009 21/05/20,06:50:01,08,09,1, 11.9,1,1, 8.977, 10542.470, 270.472, 52631.876 21/05/20,06:50:01,09,09,1, 11.9,1,1, 8.977, 10542.490, 270.454, 52632.016 21/05/20,06:50:01,10,09,1, 11.9,1,1, 8.977, 10542.468, 270.465, 52631.976 21/05/20,06:50:01,11,09,1, 11.9,1,1, 8.977, 10542.449, 270.454, 52631.978 21/05/20,06:50:01,12,09,1, 11.9,1,1, 8.977, 10542.463, 270.426, 52631.993 21/05/20,06:50:01,13,09,1, 11.9,1,1, 8.977, 10542.425, 270.474, 52632.025 21/05/20,06:50:01,14,09,1, 11.9,1,1, 8.977, 10542.444, 270.456, 52631.986 21/05/20,06:50:01,15,09,1, 11.9,1,1, 8.977, 10542.444, 270.447, 52632.008 21/05/20,06:50:01,16,09,1, 11.9,1,1, 8.977, 10542.446, 270.477, 52632.031 21/05/20,06:50:01,17,09,1, 11.9,1,1, 8.977, 10542.450, 270.471, 52632.018 21/05/20,06:50:01,18,09,1, 11.9,1,1, 8.977, 10542.458, 270.494, 52632.012 21/05/20,06:50:01,19,09,1, 11.9,1,1, 8.977, 10542.413, 270.466, 52632.006 21/05/20,06:50:02,00,10,1, 11.9,1,1, 8.976, 10542.406, 270.466, 52632.006 21/05/20,06:50:02,01,10,1, 11.9,1,1, 8.976, 10542.439, 270.461, 52632.016 21/05/20,06:50:02,02,10,1, 11.9,1,1, 8.976, 10542.449, 270.449, 52631.871 21/05/20,06:50:02,03,10,1, 11.9,1,1, 8.976, 10542.451, 270.459, 52632.057 21/05/20,06:50:02,04,10,1, 11.9,1,1, 8.976, 10542.477, 270.495, 52632.076 21/05/20,06:50:02,05,10,1, 11.9,1,1, 8.976, 10542.439, 270.471, 52632.031 21/05/20,06:50:02,06,10,1, 11.9,1,1, 8.976, 10542.452, 270.509, 52632.064 21/05/20,06:50:02,07,10,1, 11.9,1,1, 8.976, 10542.439, 270.516, 52632.055 21/05/20,06:50:02,08,10,1, 11.9,1,1, 8.976, 10542.428, 270.477, 52632.026 21/05/20,06:50:02,09,10,1, 11.9,1,1, 8.976, 10542.456, 270.508, 52632.051 21/05/20,06:50:02,10,10,1, 11.9,1,1, 8.976, 10542.457, 270.497, 52632.037 21/05/20,06:50:02,11,10,1, 11.9,1,1, 8.976, 10542.431, 270.508, 52632.008 21/05/20,06:50:02,12,10,1, 11.9,1,1, 8.976, 10542.434, 270.502, 52632.027 21/05/20,06:50:02,13,10,1, 11.9,1,1, 8.976, 10542.449, 270.473, 52632.037 21/05/20,06:50:02,14,10,1, 11.9,1,1, 8.976, 10542.448, 270.535, 52632.060 21/05/20,06:50:02,15,10,1, 11.9,1,1, 8.976, 10542.441, 270.479, 52632.017 21/05/20,06:50:02,16,10,1, 11.9,1,1, 8.976, 10542.443, 270.502, 52632.023 21/05/20,06:50:02,17,10,1, 11.9,1,1, 8.976, 10542.449, 270.522, 52632.013 21/05/20,06:50:02,18,10,1, 11.9,1,1, 8.976, 10542.441, 270.498, 52632.011 21/05/20,06:50:02,19,10,1, 11.9,1,1, 8.976, 10542.456, 270.494, 52632.056 21/05/20,06:50:03,00,10,1, 11.9,1,1, 8.976, 10542.448, 270.494, 52632.056 21/05/20,06:50:03,01,10,1, 11.9,1,1, 8.976, 10542.441, 270.529, 52632.031 21/05/20,06:50:03,02,10,1, 11.9,1,1, 8.976, 10542.456, 270.513, 52632.006 21/05/20,06:50:03,03,10,1, 11.9,1,1, 8.976, 10542.467, 270.530, 52631.977 21/05/20,06:50:03,04,10,1, 11.9,1,1, 8.976, 10542.438, 270.539, 52632.017 21/05/20,06:50:03,05,10,1, 11.9,1,1, 8.976, 10542.439, 270.512, 52631.997 21/05/20,06:50:03,06,10,1, 11.9,1,1, 8.976, 10542.464, 270.530, 52632.053 21/05/20,06:50:03,07,10,1, 11.9,1,1, 8.976, 10542.486, 270.526, 52631.999 21/05/20,06:50:03,08,10,1, 11.9,1,1, 8.976, 10542.461, 270.496, 52631.995 21/05/20,06:50:03,09,10,1, 11.9,1,1, 8.976, 10542.469, 270.507, 52632.049 21/05/20,06:50:03,10,10,1, 11.9,1,1, 8.976, 10542.467, 270.518, 52632.002 21/05/20,06:50:03,11,10,1, 11.9,1,1, 8.976, 10542.470, 270.541, 52632.017 21/05/20,06:50:03,12,10,1, 11.9,1,1, 8.976, 10542.457, 270.525, 52632.030 21/05/20,06:50:03,13,10,1, 11.9,1,1, 8.976, 10542.451, 270.505, 52631.991 21/05/20,06:50:03,14,10,1, 11.9,1,1, 8.976, 10542.471, 270.531, 52632.015 21/05/20,06:50:03,15,10,1, 11.9,1,1, 8.976, 10542.449, 270.528, 52632.030 21/05/20,06:50:03,16,10,1, 11.9,1,1, 8.976, 10542.443, 270.521, 52631.994 21/05/20,06:50:03,17,10,1, 11.9,1,1, 8.976, 10542.451, 270.542, 52632.023 21/05/20,06:50:03,18,10,1, 11.9,1,1, 8.976, 10542.465, 270.524, 52631.996 21/05/20,06:50:03,19,10,1, 11.9,1,1, 8.976, 10542.476, 270.528, 52631.954 21/05/20,06:50:04,00,10,1, 11.9,1,1, 8.976, 10542.473, 270.528, 52631.954 21/05/20,06:50:04,01,10,1, 11.9,1,1, 8.976, 10542.461, 270.518, 52631.964 21/05/20,06:50:04,02,10,1, 11.9,1,1, 8.976, 10542.479, 270.556, 52632.007 21/05/20,06:50:04,03,10,1, 11.9,1,1, 8.976, 10542.495, 270.564, 52632.052 21/05/20,06:50:04,04,10,1, 11.9,1,1, 8.976, 10542.445, 270.541, 52632.034 21/05/20,06:50:04,05,10,1, 11.9,1,1, 8.976, 10542.458, 270.547, 52632.043 21/05/20,06:50:04,06,10,1, 11.9,1,1, 8.976, 10542.456, 270.527, 52632.013 21/05/20,06:50:04,07,10,1, 11.9,1,1, 8.976, 10542.464, 270.565, 52632.036 21/05/20,06:50:04,08,10,1, 11.9,1,1, 8.976, 10542.482, 270.555, 52632.029 21/05/20,06:50:04,09,10,1, 11.9,1,1, 8.976, 10542.439, 270.543, 52632.045 21/05/20,06:50:04,10,10,1, 11.9,1,1, 8.976, 10542.447, 270.560, 52632.033 21/05/20,06:50:04,11,10,1, 11.9,1,1, 8.976, 10542.471, 270.548, 52632.015 21/05/20,06:50:04,12,10,1, 11.9,1,1, 8.976, 10542.469, 270.563, 52631.994 21/05/20,06:50:04,13,10,1, 11.9,1,1, 8.976, 10542.436, 270.600, 52632.246 21/05/20,06:50:04,14,10,1, 11.9,1,1, 8.976, 10542.467, 270.562, 52632.083 21/05/20,06:50:04,15,10,1, 11.9,1,1, 8.976, 10542.487, 270.539, 52632.035 21/05/20,06:50:04,16,10,1, 11.9,1,1, 8.976, 10542.471, 270.564, 52631.981 21/05/20,06:50:04,17,10,1, 11.9,1,1, 8.976, 10542.458, 270.596, 52632.281 21/05/20,06:50:04,18,10,1, 11.9,1,1, 8.976, 10542.503, 270.569, 52632.010 21/05/20,06:50:04,19,10,1, 11.9,1,1, 8.976, 10542.453, 270.547, 52631.987 21/05/20,06:50:05,00,10,1, 11.9,1,1, 8.974, 10542.448, 270.547, 52631.987 21/05/20,06:50:05,01,10,1, 11.9,1,1, 8.974, 10542.467, 270.588, 52632.031 21/05/20,06:50:05,02,10,1, 11.9,1,1, 8.974, 10542.486, 270.565, 52631.984 21/05/20,06:50:05,03,10,1, 11.9,1,1, 8.974, 10542.473, 270.593, 52632.002 21/05/20,06:50:05,04,10,1, 11.9,1,1, 8.974, 10542.456, 270.578, 52632.036 21/05/20,06:50:05,05,10,1, 11.9,1,1, 8.974, 10542.456, 270.569, 52632.027 21/05/20,06:50:05,06,10,1, 11.9,1,1, 8.974, 10542.456, 270.590, 52632.033 21/05/20,06:50:05,07,10,1, 11.9,1,1, 8.974, 10542.436, 270.561, 52631.996 21/05/20,06:50:05,08,10,1, 11.9,1,1, 8.974, 10542.457, 270.574, 52632.020 21/05/20,06:50:05,09,10,1, 11.9,1,1, 8.974, 10542.438, 270.594, 52632.032 21/05/20,06:50:05,10,10,1, 11.9,1,1, 8.974, 10542.458, 270.594, 52632.316 21/05/20,06:50:05,11,10,1, 11.9,1,1, 8.974, 10542.470, 270.565, 52631.921 21/05/20,06:50:05,12,10,1, 11.9,1,1, 8.974, 10542.436, 270.573, 52631.985 21/05/20,06:50:05,13,10,1, 11.9,1,1, 8.974, 10542.441, 270.579, 52632.012 21/05/20,06:50:05,14,10,1, 11.9,1,1, 8.974, 10542.448, 270.581, 52632.036 21/05/20,06:50:05,15,10,1, 11.9,1,1, 8.974, 10542.472, 270.562, 52632.010 21/05/20,06:50:05,16,10,1, 11.9,1,1, 8.974, 10542.445, 270.573, 52632.043 21/05/20,06:50:05,17,10,1, 11.9,1,1, 8.974, 10542.435, 270.606, 52632.031 21/05/20,06:50:05,18,10,1, 11.9,1,1, 8.974, 10542.448, 270.578, 52632.067 21/05/20,06:50:05,19,10,1, 11.9,1,1, 8.974, 10542.429, 270.602, 52632.048 21/05/20,06:50:06,00,10,1, 11.9,1,1, 8.976, 10542.423, 270.602, 52632.048 21/05/20,06:50:06,01,10,1, 11.9,1,1, 8.976, 10542.461, 270.589, 52632.040 21/05/20,06:50:06,02,10,1, 11.9,1,1, 8.976, 10542.445, 270.589, 52632.064 21/05/20,06:50:06,03,10,1, 11.9,1,1, 8.976, 10542.428, 270.595, 52632.057 21/05/20,06:50:06,04,10,1, 11.9,1,1, 8.976, 10542.440, 270.634, 52632.058 21/05/20,06:50:06,05,10,1, 11.9,1,1, 8.976, 10542.426, 270.580, 52632.013 21/05/20,06:50:06,06,10,1, 11.9,1,1, 8.976, 10542.435, 270.629, 52632.065 21/05/20,06:50:06,07,10,1, 11.9,1,1, 8.976, 10542.442, 270.617, 52632.026 21/05/20,06:50:06,08,10,1, 11.9,1,1, 8.976, 10542.421, 270.606, 52632.021 21/05/20,06:50:06,09,10,1, 11.9,1,1, 8.976, 10542.445, 270.643, 52632.105 21/05/20,06:50:06,10,10,1, 11.9,1,1, 8.976, 10542.441, 270.594, 52632.024 21/05/20,06:50:06,11,10,1, 11.9,1,1, 8.976, 10542.439, 270.626, 52632.064 21/05/20,06:50:06,12,10,1, 11.9,1,1, 8.976, 10542.439, 270.636, 52632.037 21/05/20,06:50:06,13,10,1, 11.9,1,1, 8.976, 10542.424, 270.622, 52632.066 21/05/20,06:50:06,14,10,1, 11.9,1,1, 8.976, 10542.427, 270.644, 52632.064 21/05/20,06:50:06,15,10,1, 11.9,1,1, 8.976, 10542.441, 270.622, 52631.946 21/05/20,06:50:06,16,10,1, 11.9,1,1, 8.976, 10542.433, 270.666, 52632.086 21/05/20,06:50:06,17,10,1, 11.9,1,1, 8.976, 10542.440, 270.641, 52632.076 21/05/20,06:50:06,18,10,1, 11.9,1,1, 8.976, 10542.427, 270.625, 52632.021 21/05/20,06:50:06,19,10,1, 11.9,1,1, 8.976, 10542.436, 270.643, 52632.026 21/05/20,06:50:07,00,10,1, 11.9,1,1, 8.976, 10542.431, 270.643, 52632.026 21/05/20,06:50:07,01,10,1, 11.9,1,1, 8.976, 10542.416, 270.659, 52632.044 21/05/20,06:50:07,02,10,1, 11.9,1,1, 8.976, 10542.424, 270.662, 52632.046 21/05/20,06:50:07,03,10,1, 11.9,1,1, 8.976, 10542.428, 270.637, 52632.056 21/05/20,06:50:07,04,10,1, 11.9,1,1, 8.976, 10542.424, 270.676, 52632.038 21/05/20,06:50:07,05,10,1, 11.9,1,1, 8.976, 10542.413, 270.639, 52632.055 21/05/20,06:50:07,06,10,1, 11.9,1,1, 8.976, 10542.420, 270.624, 52632.067 21/05/20,06:50:07,07,10,1, 11.9,1,1, 8.976, 10542.444, 270.665, 52632.060 21/05/20,06:50:07,08,10,1, 11.9,1,1, 8.976, 10542.459, 270.642, 52632.043 21/05/20,06:50:07,09,10,1, 11.9,1,1, 8.976, 10542.424, 270.656, 52632.038 21/05/20,06:50:07,10,10,1, 11.9,1,1, 8.976, 10542.420, 270.658, 52632.080 21/05/20,06:50:07,11,10,1, 11.9,1,1, 8.976, 10542.410, 270.657, 52632.039 21/05/20,06:50:07,12,10,1, 11.9,1,1, 8.976, 10542.395, 270.688, 52632.054 21/05/20,06:50:07,13,10,1, 11.9,1,1, 8.976, 10542.415, 270.688, 52632.068 21/05/20,06:50:07,14,10,1, 11.9,1,1, 8.976, 10542.404, 270.689, 52632.091 21/05/20,06:50:07,15,10,1, 11.9,1,1, 8.976, 10542.406, 270.681, 52632.071 21/05/20,06:50:07,16,10,1, 11.9,1,1, 8.976, 10542.399, 270.680, 52632.063 21/05/20,06:50:07,17,10,1, 11.9,1,1, 8.976, 10542.418, 270.702, 52632.085 21/05/20,06:50:07,18,10,1, 11.9,1,1, 8.976, 10542.400, 270.691, 52632.066 21/05/20,06:50:07,19,10,1, 11.9,1,1, 8.976, 10542.405, 270.678, 52632.064 21/05/20,06:50:08,00,10,1, 11.9,1,1, 8.977, 10542.397, 270.678, 52632.064 21/05/20,06:50:08,01,10,1, 11.9,1,1, 8.977, 10542.409, 270.701, 52632.088 21/05/20,06:50:08,02,10,1, 11.9,1,1, 8.977, 10542.415, 270.706, 52632.084 21/05/20,06:50:08,03,10,1, 11.9,1,1, 8.977, 10542.395, 270.722, 52632.041 21/05/20,06:50:08,04,10,1, 11.9,1,1, 8.977, 10542.386, 270.705, 52632.085 21/05/20,06:50:08,05,10,1, 11.9,1,1, 8.977, 10542.389, 270.704, 52632.087 21/05/20,06:50:08,06,10,1, 11.9,1,1, 8.977, 10542.382, 270.720, 52632.053 21/05/20,06:50:08,07,10,1, 11.9,1,1, 8.977, 10542.378, 270.708, 52632.057 21/05/20,06:50:08,08,10,1, 11.9,1,1, 8.977, 10542.382, 270.719, 52632.080 21/05/20,06:50:08,09,10,1, 11.9,1,1, 8.977, 10542.380, 270.727, 52632.054 21/05/20,06:50:08,10,10,1, 11.9,1,1, 8.977, 10542.394, 270.751, 52632.092 21/05/20,06:50:08,11,10,1, 11.9,1,1, 8.977, 10542.372, 270.712, 52632.057 21/05/20,06:50:08,12,10,1, 11.9,1,1, 8.977, 10542.370, 270.730, 52632.069 21/05/20,06:50:08,13,10,1, 11.9,1,1, 8.977, 10542.351, 270.736, 52632.069 21/05/20,06:50:08,14,10,1, 11.9,1,1, 8.977, 10542.350, 270.725, 52632.046 21/05/20,06:50:08,15,10,1, 11.9,1,1, 8.977, 10542.356, 270.769, 52632.066 21/05/20,06:50:08,16,10,1, 11.9,1,1, 8.977, 10542.357, 270.737, 52632.080 21/05/20,06:50:08,17,10,1, 11.9,1,1, 8.977, 10542.335, 270.752, 52632.092 21/05/20,06:50:08,18,10,1, 11.9,1,1, 8.977, 10542.354, 270.756, 52632.080 21/05/20,06:50:08,19,10,1, 11.9,1,1, 8.977, 10542.344, 270.757, 52632.096 21/05/20,06:50:09,00,10,1, 11.8,1,1, 8.976, 10542.339, 270.757, 52632.096 21/05/20,06:50:09,01,10,1, 11.8,1,1, 8.976, 10542.335, 270.748, 52632.087 21/05/20,06:50:09,02,10,1, 11.8,1,1, 8.976, 10542.315, 270.767, 52632.047 21/05/20,06:50:09,03,10,1, 11.8,1,1, 8.976, 10542.330, 270.751, 52632.099 21/05/20,06:50:09,04,10,1, 11.8,1,1, 8.976, 10542.326, 270.769, 52632.081 21/05/20,06:50:09,05,10,1, 11.8,1,1, 8.976, 10542.331, 270.769, 52632.124 21/05/20,06:50:09,06,10,1, 11.8,1,1, 8.976, 10542.344, 270.761, 52632.213 21/05/20,06:50:09,07,10,1, 11.8,1,1, 8.976, 10542.335, 270.762, 52632.130 21/05/20,06:50:09,08,10,1, 11.8,1,1, 8.976, 10542.331, 270.794, 52632.180 21/05/20,06:50:09,09,10,1, 11.8,1,1, 8.976, 10542.314, 270.774, 52632.111 21/05/20,06:50:09,10,10,1, 11.8,1,1, 8.976, 10542.304, 270.769, 52631.961 21/05/20,06:50:09,11,10,1, 11.8,1,1, 8.976, 10542.315, 270.783, 52632.150 21/05/20,06:50:09,12,10,1, 11.8,1,1, 8.976, 10542.307, 270.751, 52632.084 21/05/20,06:50:09,13,10,1, 11.8,1,1, 8.976, 10542.326, 270.789, 52632.118 21/05/20,06:50:09,14,10,1, 11.8,1,1, 8.976, 10542.297, 270.772, 52632.142 21/05/20,06:50:09,15,10,1, 11.8,1,1, 8.976, 10542.283, 270.808, 52632.131 21/05/20,06:50:09,16,10,1, 11.8,1,1, 8.976, 10542.299, 270.812, 52632.141 21/05/20,06:50:09,17,10,1, 11.8,1,1, 8.976, 10542.268, 270.792, 52632.093 21/05/20,06:50:09,18,10,1, 11.8,1,1, 8.976, 10542.303, 270.827, 52632.104 21/05/20,06:50:09,19,10,1, 11.8,1,1, 8.976, 10542.297, 270.808, 52632.112 21/05/20,06:50:10,00,10,1, 11.8,1,1, 8.972, 10542.289, 270.808, 52632.112 21/05/20,06:50:10,01,10,1, 11.8,1,1, 8.972, 10542.272, 270.838, 52632.107 21/05/20,06:50:10,02,10,1, 11.8,1,1, 8.972, 10542.282, 270.791, 52632.103 21/05/20,06:50:10,03,10,1, 11.8,1,1, 8.972, 10542.273, 270.852, 52632.134 21/05/20,06:50:10,04,10,1, 11.8,1,1, 8.972, 10542.280, 270.837, 52632.072 21/05/20,06:50:10,05,10,1, 11.8,1,1, 8.972, 10542.227, 270.804, 52632.120 21/05/20,06:50:10,06,10,1, 11.8,1,1, 8.972, 10542.254, 270.832, 52632.107 21/05/20,06:50:10,07,10,1, 11.8,1,1, 8.972, 10542.264, 270.835, 52632.094 21/05/20,06:50:10,08,10,1, 11.8,1,1, 8.972, 10542.260, 270.849, 52632.125 21/05/20,06:50:10,09,10,1, 11.8,1,1, 8.972, 10542.255, 270.866, 52632.143 21/05/20,06:50:10,10,10,1, 11.8,1,1, 8.972, 10542.270, 270.852, 52632.148 21/05/20,06:50:10,11,10,1, 11.8,1,1, 8.972, 10542.250, 270.840, 52632.108 21/05/20,06:50:10,12,10,1, 11.8,1,1, 8.972, 10542.247, 270.830, 52632.127 21/05/20,06:50:10,13,10,1, 11.8,1,1, 8.972, 10542.248, 270.868, 52632.147 21/05/20,06:50:10,14,10,1, 11.8,1,1, 8.972, 10542.229, 270.847, 52632.136 21/05/20,06:50:10,15,10,1, 11.8,1,1, 8.972, 10542.229, 270.866, 52632.116 21/05/20,06:50:10,16,10,1, 11.8,1,1, 8.972, 10542.209, 270.876, 52632.136 21/05/20,06:50:10,17,10,1, 11.8,1,1, 8.972, 10542.249, 270.839, 52632.142 21/05/20,06:50:10,18,10,1, 11.8,1,1, 8.972, 10542.233, 270.873, 52632.125 21/05/20,06:50:10,19,10,1, 11.8,1,1, 8.972, 10542.230, 270.858, 52632.149 21/05/20,06:50:11,00,10,1, 11.8,1,1, 8.977, 10542.222, 270.858, 52632.149 21/05/20,06:50:11,01,10,1, 11.8,1,1, 8.977, 10542.198, 270.902, 52632.139 21/05/20,06:50:11,02,10,1, 11.8,1,1, 8.977, 10542.196, 270.877, 52632.129 21/05/20,06:50:11,03,10,1, 11.8,1,1, 8.977, 10542.190, 270.886, 52632.140 21/05/20,06:50:11,04,10,1, 11.8,1,1, 8.977, 10542.183, 270.889, 52632.154 21/05/20,06:50:11,05,10,1, 11.8,1,1, 8.977, 10542.172, 270.880, 52632.128 21/05/20,06:50:11,06,10,1, 11.8,1,1, 8.977, 10542.185, 270.902, 52632.139 21/05/20,06:50:11,07,10,1, 11.8,1,1, 8.977, 10542.190, 270.894, 52632.114 21/05/20,06:50:11,08,10,1, 11.8,1,1, 8.977, 10542.218, 270.898, 52632.140 21/05/20,06:50:11,09,10,1, 11.8,1,1, 8.977, 10542.198, 270.904, 52632.176 21/05/20,06:50:11,10,10,1, 11.8,1,1, 8.977, 10542.174, 270.901, 52632.130 21/05/20,06:50:11,11,10,1, 11.8,1,1, 8.977, 10542.170, 270.908, 52632.143 21/05/20,06:50:11,12,10,1, 11.8,1,1, 8.977, 10542.159, 270.919, 52632.162 21/05/20,06:50:11,13,10,1, 11.8,1,1, 8.977, 10542.134, 270.906, 52632.165 21/05/20,06:50:11,14,10,1, 11.8,1,1, 8.977, 10542.141, 270.930, 52632.133 21/05/20,06:50:11,15,10,1, 11.8,1,1, 8.977, 10542.184, 270.910, 52632.028 21/05/20,06:50:11,16,10,1, 11.8,1,1, 8.977, 10542.122, 270.938, 52632.221 21/05/20,06:50:11,17,10,1, 11.8,1,1, 8.977, 10542.132, 270.938, 52632.219 21/05/20,06:50:11,18,10,1, 11.8,1,1, 8.977, 10542.098, 270.958, 52632.209 21/05/20,06:50:11,19,10,1, 11.8,1,1, 8.977, 10542.120, 270.956, 52632.153 21/05/20,06:50:12,00,10,1, 11.9,1,1, 8.974, 10542.114, 270.956, 52632.153 21/05/20,06:50:12,01,10,1, 11.9,1,1, 8.974, 10542.136, 270.939, 52632.167 21/05/20,06:50:12,02,10,1, 11.9,1,1, 8.974, 10542.145, 270.934, 52632.189 21/05/20,06:50:12,03,10,1, 11.9,1,1, 8.974, 10542.121, 270.934, 52632.174 21/05/20,06:50:12,04,10,1, 11.9,1,1, 8.974, 10542.154, 270.963, 52632.198 21/05/20,06:50:12,05,10,1, 11.9,1,1, 8.974, 10542.118, 270.951, 52632.198 21/05/20,06:50:12,06,10,1, 11.9,1,1, 8.974, 10542.110, 270.968, 52632.189 21/05/20,06:50:12,07,10,1, 11.9,1,1, 8.974, 10542.121, 270.970, 52632.200 21/05/20,06:50:12,08,10,1, 11.9,1,1, 8.974, 10542.121, 270.951, 52632.163 21/05/20,06:50:12,09,10,1, 11.9,1,1, 8.974, 10542.088, 270.963, 52632.173 21/05/20,06:50:12,10,10,1, 11.9,1,1, 8.974, 10542.095, 270.962, 52632.163 21/05/20,06:50:12,11,10,1, 11.9,1,1, 8.974, 10542.090, 270.959, 52632.163 21/05/20,06:50:12,12,10,1, 11.9,1,1, 8.974, 10542.090, 270.973, 52632.173 21/05/20,06:50:12,13,10,1, 11.9,1,1, 8.974, 10542.092, 270.982, 52632.162 21/05/20,06:50:12,14,10,1, 11.9,1,1, 8.974, 10542.073, 270.983, 52632.205 21/05/20,06:50:12,15,10,1, 11.9,1,1, 8.974, 10542.060, 270.959, 52632.176 21/05/20,06:50:12,16,10,1, 11.9,1,1, 8.974, 10542.070, 270.952, 52632.155 21/05/20,06:50:12,17,10,1, 11.9,1,1, 8.974, 10542.082, 270.966, 52632.198 21/05/20,06:50:12,18,10,1, 11.9,1,1, 8.974, 10542.083, 270.959, 52632.146 21/05/20,06:50:12,19,10,1, 11.9,1,1, 8.974, 10542.073, 270.991, 52632.179 21/05/20,06:50:13,00,10,1, 11.9,1,1, 8.980, 10542.072, 270.991, 52632.179 21/05/20,06:50:13,01,10,1, 11.9,1,1, 8.980, 10542.058, 270.953, 52632.126 21/05/20,06:50:13,02,10,1, 11.9,1,1, 8.980, 10542.061, 270.968, 52632.175 21/05/20,06:50:13,03,10,1, 11.9,1,1, 8.980, 10542.062, 270.981, 52632.173 21/05/20,06:50:13,04,10,1, 11.9,1,1, 8.980, 10542.029, 270.993, 52632.155 21/05/20,06:50:13,05,10,1, 11.9,1,1, 8.980, 10542.035, 270.959, 52632.131 21/05/20,06:50:13,06,10,1, 11.9,1,1, 8.980, 10542.025, 270.993, 52632.163 21/05/20,06:50:13,07,10,1, 11.9,1,1, 8.980, 10542.044, 270.992, 52632.183 21/05/20,06:50:13,08,10,1, 11.9,1,1, 8.980, 10542.012, 270.983, 52632.195 21/05/20,06:50:13,09,10,1, 11.9,1,1, 8.980, 10542.022, 270.975, 52632.222 21/05/20,06:50:13,10,10,1, 11.9,1,1, 8.980, 10542.016, 271.010, 52632.172 21/05/20,06:50:13,11,10,1, 11.9,1,1, 8.980, 10542.015, 271.008, 52632.176 21/05/20,06:50:13,12,10,1, 11.9,1,1, 8.980, 10542.021, 271.008, 52632.164 21/05/20,06:50:13,13,10,1, 11.9,1,1, 8.980, 10542.014, 271.027, 52632.181 21/05/20,06:50:13,14,10,1, 11.9,1,1, 8.980, 10542.006, 271.012, 52632.150 21/05/20,06:50:13,15,10,1, 11.9,1,1, 8.980, 10542.027, 271.019, 52632.186 21/05/20,06:50:13,16,10,1, 11.9,1,1, 8.980, 10541.968, 271.046, 52632.317 21/05/20,06:50:13,17,10,1, 11.9,1,1, 8.980, 10542.034, 271.018, 52632.227 21/05/20,06:50:13,18,10,1, 11.9,1,1, 8.980, 10542.013, 271.010, 52632.166 21/05/20,06:50:13,19,10,1, 11.9,1,1, 8.980, 10541.992, 271.027, 52632.209 21/05/20,06:50:14,00,10,1, 11.9,1,1, 8.976, 10541.989, 271.027, 52632.209 21/05/20,06:50:14,01,10,1, 11.9,1,1, 8.976, 10541.997, 271.060, 52632.209 21/05/20,06:50:14,02,10,1, 11.9,1,1, 8.976, 10541.986, 271.046, 52632.187 21/05/20,06:50:14,03,10,1, 11.9,1,1, 8.976, 10541.973, 271.055, 52632.197 21/05/20,06:50:14,04,10,1, 11.9,1,1, 8.976, 10541.982, 271.058, 52632.212 21/05/20,06:50:14,05,10,1, 11.9,1,1, 8.976, 10541.981, 271.048, 52632.243 21/05/20,06:50:14,06,10,1, 11.9,1,1, 8.976, 10541.952, 271.041, 52632.198 21/05/20,06:50:14,07,10,1, 11.9,1,1, 8.976, 10541.972, 271.067, 52632.230 21/05/20,06:50:14,08,10,1, 11.9,1,1, 8.976, 10541.961, 271.053, 52632.228 21/05/20,06:50:14,09,10,1, 11.9,1,1, 8.976, 10541.915, 271.068, 52632.195 21/05/20,06:50:14,10,10,1, 11.9,1,1, 8.976, 10541.959, 271.098, 52632.183 21/05/20,06:50:14,11,10,1, 11.9,1,1, 8.976, 10541.938, 271.070, 52632.171 21/05/20,06:50:14,12,10,1, 11.9,1,1, 8.976, 10541.921, 271.093, 52632.204 21/05/20,06:50:14,13,10,1, 11.9,1,1, 8.976, 10541.930, 271.078, 52632.205 21/05/20,06:50:14,14,10,1, 11.9,1,1, 8.976, 10541.920, 271.071, 52632.175 21/05/20,06:50:14,15,10,1, 11.9,1,1, 8.976, 10541.921, 271.110, 52632.188 21/05/20,06:50:14,16,10,1, 11.9,1,1, 8.976, 10541.923, 271.083, 52632.211 21/05/20,06:50:14,17,10,1, 11.9,1,1, 8.976, 10541.917, 271.079, 52632.256 21/05/20,06:50:14,18,10,1, 11.9,1,1, 8.976, 10541.902, 271.080, 52632.234 21/05/20,06:50:14,19,10,1, 11.9,1,1, 8.976, 10541.906, 271.096, 52632.239 21/05/20,06:50:15,00,10,1, 11.8,1,1, 8.979, 10541.905, 271.096, 52632.239 21/05/20,06:50:15,01,10,1, 11.8,1,1, 8.979, 10541.864, 271.085, 52632.192 21/05/20,06:50:15,02,10,1, 11.8,1,1, 8.979, 10541.899, 271.112, 52632.247 21/05/20,06:50:15,03,10,1, 11.8,1,1, 8.979, 10541.881, 271.119, 52632.222 21/05/20,06:50:15,04,10,1, 11.8,1,1, 8.979, 10541.874, 271.102, 52632.215 21/05/20,06:50:15,05,10,1, 11.8,1,1, 8.979, 10541.912, 271.159, 52632.248 21/05/20,06:50:15,06,10,1, 11.8,1,1, 8.979, 10541.874, 271.116, 52632.250 21/05/20,06:50:15,07,10,1, 11.8,1,1, 8.979, 10541.875, 271.135, 52632.247 21/05/20,06:50:15,08,10,1, 11.8,1,1, 8.979, 10541.896, 271.139, 52632.204 21/05/20,06:50:15,09,10,1, 11.8,1,1, 8.979, 10541.879, 271.135, 52632.241 21/05/20,06:50:15,10,10,1, 11.8,1,1, 8.979, 10541.885, 271.182, 52632.255 21/05/20,06:50:15,11,10,1, 11.8,1,1, 8.979, 10541.856, 271.120, 52632.221 21/05/20,06:50:15,12,10,1, 11.8,1,1, 8.979, 10541.868, 271.119, 52632.214 21/05/20,06:50:15,13,10,1, 11.8,1,1, 8.979, 10541.865, 271.164, 52632.248 21/05/20,06:50:15,14,10,1, 11.8,1,1, 8.979, 10541.858, 271.128, 52632.219 21/05/20,06:50:15,15,10,1, 11.8,1,1, 8.979, 10541.872, 271.142, 52632.254 21/05/20,06:50:15,16,10,1, 11.8,1,1, 8.979, 10541.851, 271.153, 52632.258 21/05/20,06:50:15,17,10,1, 11.8,1,1, 8.979, 10541.842, 271.150, 52632.245 21/05/20,06:50:15,18,10,1, 11.8,1,1, 8.979, 10541.864, 271.161, 52632.243 21/05/20,06:50:15,19,10,1, 11.8,1,1, 8.979, 10541.840, 271.160, 52632.220 21/05/20,06:50:16,00,10,1, 11.8,1,1, 8.977, 10541.838, 271.160, 52632.220 21/05/20,06:50:16,01,10,1, 11.8,1,1, 8.977, 10541.836, 271.143, 52632.260 21/05/20,06:50:16,02,10,1, 11.8,1,1, 8.977, 10541.831, 271.149, 52632.246 21/05/20,06:50:16,03,10,1, 11.8,1,1, 8.977, 10541.845, 271.187, 52632.262 21/05/20,06:50:16,04,10,1, 11.8,1,1, 8.977, 10541.829, 271.152, 52632.250 21/05/20,06:50:16,05,10,1, 11.8,1,1, 8.977, 10541.835, 271.167, 52632.247 21/05/20,06:50:16,06,10,1, 11.8,1,1, 8.977, 10541.802, 271.193, 52632.263 21/05/20,06:50:16,07,10,1, 11.8,1,1, 8.977, 10541.804, 271.153, 52632.243 21/05/20,06:50:16,08,10,1, 11.8,1,1, 8.977, 10541.803, 271.186, 52632.122 21/05/20,06:50:16,09,10,1, 11.8,1,1, 8.977, 10541.843, 271.172, 52632.281 21/05/20,06:50:16,10,10,1, 11.8,1,1, 8.977, 10541.848, 271.158, 52632.189 21/05/20,06:50:16,11,10,1, 11.8,1,1, 8.977, 10541.834, 271.189, 52632.231 21/05/20,06:50:16,12,10,1, 11.8,1,1, 8.977, 10541.814, 271.172, 52632.206 21/05/20,06:50:16,13,10,1, 11.8,1,1, 8.977, 10541.815, 271.203, 52632.275 21/05/20,06:50:16,14,10,1, 11.8,1,1, 8.977, 10541.789, 271.193, 52632.238 21/05/20,06:50:16,15,10,1, 11.8,1,1, 8.977, 10541.789, 271.169, 52632.262 21/05/20,06:50:16,16,10,1, 11.8,1,1, 8.977, 10541.834, 271.207, 52632.262 21/05/20,06:50:16,17,10,1, 11.8,1,1, 8.977, 10541.803, 271.216, 52632.279 21/05/20,06:50:16,18,10,1, 11.8,1,1, 8.977, 10541.795, 271.232, 52632.279 21/05/20,06:50:16,19,10,1, 11.8,1,1, 8.977, 10541.793, 271.204, 52632.236 21/05/20,06:50:17,00,10,1, 11.8,1,1, 8.975, 10541.788, 271.204, 52632.236 21/05/20,06:50:17,01,10,1, 11.8,1,1, 8.975, 10541.767, 271.217, 52632.225 21/05/20,06:50:17,02,10,1, 11.8,1,1, 8.975, 10541.771, 271.207, 52632.245 21/05/20,06:50:17,03,10,1, 11.8,1,1, 8.975, 10541.764, 271.220, 52632.257 21/05/20,06:50:17,04,10,1, 11.8,1,1, 8.975, 10541.745, 271.215, 52632.244 21/05/20,06:50:17,05,10,1, 11.8,1,1, 8.975, 10541.772, 271.216, 52632.264 21/05/20,06:50:17,06,10,1, 11.8,1,1, 8.975, 10541.749, 271.230, 52632.269 21/05/20,06:50:17,07,10,1, 11.8,1,1, 8.975, 10541.762, 271.206, 52632.230 21/05/20,06:50:17,08,10,1, 11.8,1,1, 8.975, 10541.768, 271.224, 52632.317 21/05/20,06:50:17,09,10,1, 11.8,1,1, 8.975, 10541.772, 271.215, 52632.268 21/05/20,06:50:17,10,10,1, 11.8,1,1, 8.975, 10541.760, 271.207, 52632.240 21/05/20,06:50:17,11,10,1, 11.8,1,1, 8.975, 10541.766, 271.213, 52632.254 21/05/20,06:50:17,12,10,1, 11.8,1,1, 8.975, 10541.755, 271.221, 52632.239 21/05/20,06:50:17,13,10,1, 11.8,1,1, 8.975, 10541.750, 271.235, 52632.301 21/05/20,06:50:17,14,10,1, 11.8,1,1, 8.975, 10541.726, 271.200, 52632.306 21/05/20,06:50:17,15,10,1, 11.8,1,1, 8.975, 10541.727, 271.225, 52632.407 21/05/20,06:50:17,16,10,1, 11.8,1,1, 8.975, 10541.734, 271.209, 52632.260 21/05/20,06:50:17,17,10,1, 11.8,1,1, 8.975, 10541.714, 271.226, 52632.419 21/05/20,06:50:17,18,10,1, 11.8,1,1, 8.975, 10541.730, 271.224, 52632.250 21/05/20,06:50:17,19,10,1, 11.8,1,1, 8.975, 10541.723, 271.226, 52632.287 21/05/20,06:50:18,00,10,1, 11.9,1,1, 8.977, 10541.722, 271.226, 52632.287 21/05/20,06:50:18,01,10,1, 11.9,1,1, 8.977, 10541.727, 271.228, 52632.274 21/05/20,06:50:18,02,10,1, 11.9,1,1, 8.977, 10541.710, 271.201, 52632.255 21/05/20,06:50:18,03,10,1, 11.9,1,1, 8.977, 10541.711, 271.215, 52632.283 21/05/20,06:50:18,04,10,1, 11.9,1,1, 8.977, 10541.693, 271.211, 52632.270 21/05/20,06:50:18,05,10,1, 11.9,1,1, 8.977, 10541.690, 271.203, 52632.274 21/05/20,06:50:18,06,10,1, 11.9,1,1, 8.977, 10541.696, 271.230, 52632.281 21/05/20,06:50:18,07,10,1, 11.9,1,1, 8.977, 10541.690, 271.223, 52632.241 21/05/20,06:50:18,08,10,1, 11.9,1,1, 8.977, 10541.693, 271.191, 52632.267 21/05/20,06:50:18,09,10,1, 11.9,1,1, 8.977, 10541.696, 271.194, 52632.280 21/05/20,06:50:18,10,10,1, 11.9,1,1, 8.977, 10541.691, 271.205, 52632.280 21/05/20,06:50:18,11,10,1, 11.9,1,1, 8.977, 10541.709, 271.206, 52632.287 21/05/20,06:50:18,12,10,1, 11.9,1,1, 8.977, 10541.683, 271.195, 52632.267 21/05/20,06:50:18,13,10,1, 11.9,1,1, 8.977, 10541.676, 271.206, 52632.287 21/05/20,06:50:18,14,10,1, 11.9,1,1, 8.977, 10541.698, 271.238, 52632.287 21/05/20,06:50:18,15,10,1, 11.9,1,1, 8.977, 10541.658, 271.209, 52632.255 21/05/20,06:50:18,16,10,1, 11.9,1,1, 8.977, 10541.649, 271.243, 52632.275 21/05/20,06:50:18,17,10,1, 11.9,1,1, 8.977, 10541.648, 271.197, 52632.235 21/05/20,06:50:18,18,10,1, 11.9,1,1, 8.977, 10541.637, 271.230, 52632.274 21/05/20,06:50:18,19,10,1, 11.9,1,1, 8.977, 10541.677, 271.202, 52632.291 21/05/20,06:50:19,00,09,1, 11.8,1,1, 8.971, 10541.672, 271.202, 52632.291 21/05/20,06:50:19,01,09,1, 11.8,1,1, 8.971, 10541.654, 271.253, 52632.262 21/05/20,06:50:19,02,09,1, 11.8,1,1, 8.971, 10541.659, 271.209, 52632.300 21/05/20,06:50:19,03,09,1, 11.8,1,1, 8.971, 10541.627, 271.250, 52632.305 21/05/20,06:50:19,04,09,1, 11.8,1,1, 8.971, 10541.637, 271.255, 52632.300 21/05/20,06:50:19,05,09,1, 11.8,1,1, 8.971, 10541.636, 271.234, 52632.274 21/05/20,06:50:19,06,09,1, 11.8,1,1, 8.971, 10541.643, 271.228, 52632.334 21/05/20,06:50:19,07,09,1, 11.8,1,1, 8.971, 10541.620, 271.247, 52632.276 21/05/20,06:50:19,08,09,1, 11.8,1,1, 8.971, 10541.622, 271.256, 52632.264 21/05/20,06:50:19,09,09,1, 11.8,1,1, 8.971, 10541.611, 271.262, 52632.293 21/05/20,06:50:19,10,09,1, 11.8,1,1, 8.971, 10541.613, 271.209, 52632.233 21/05/20,06:50:19,11,09,1, 11.8,1,1, 8.971, 10541.610, 271.225, 52632.247 21/05/20,06:50:19,12,09,1, 11.8,1,1, 8.971, 10541.645, 271.238, 52632.290 21/05/20,06:50:19,13,09,1, 11.8,1,1, 8.971, 10541.607, 271.244, 52632.290 21/05/20,06:50:19,14,09,1, 11.8,1,1, 8.971, 10541.612, 271.252, 52632.329 21/05/20,06:50:19,15,09,1, 11.8,1,1, 8.971, 10541.603, 271.229, 52632.267 21/05/20,06:50:19,16,09,1, 11.8,1,1, 8.971, 10541.605, 271.244, 52632.303 21/05/20,06:50:19,17,09,1, 11.8,1,1, 8.971, 10541.590, 271.254, 52632.299 21/05/20,06:50:19,18,09,1, 11.8,1,1, 8.971, 10541.587, 271.254, 52632.279 21/05/20,06:50:19,19,09,1, 11.8,1,1, 8.971, 10541.569, 271.275, 52632.325 21/05/20,06:50:20,00,10,1, 11.8,1,1, 8.974, 10541.563, 271.275, 52632.325 21/05/20,06:50:20,01,10,1, 11.8,1,1, 8.974, 10541.582, 271.249, 52632.293 21/05/20,06:50:20,02,10,1, 11.8,1,1, 8.974, 10541.552, 271.252, 52632.298 21/05/20,06:50:20,03,10,1, 11.8,1,1, 8.974, 10541.550, 271.242, 52632.315 21/05/20,06:50:20,04,10,1, 11.8,1,1, 8.974, 10541.569, 271.256, 52632.346 21/05/20,06:50:20,05,10,1, 11.8,1,1, 8.974, 10541.572, 271.247, 52632.304 21/05/20,06:50:20,06,10,1, 11.8,1,1, 8.974, 10541.553, 271.269, 52632.290 21/05/20,06:50:20,07,10,1, 11.8,1,1, 8.974, 10541.544, 271.256, 52632.305 21/05/20,06:50:20,08,10,1, 11.8,1,1, 8.974, 10541.542, 271.244, 52632.283 21/05/20,06:50:20,09,10,1, 11.8,1,1, 8.974, 10541.538, 271.250, 52632.327 21/05/20,06:50:20,10,10,1, 11.8,1,1, 8.974, 10541.551, 271.241, 52632.295 21/05/20,06:50:20,11,10,1, 11.8,1,1, 8.974, 10541.513, 271.257, 52632.304 21/05/20,06:50:20,12,10,1, 11.8,1,1, 8.974, 10541.501, 271.272, 52632.314 21/05/20,06:50:20,13,10,1, 11.8,1,1, 8.974, 10541.539, 271.266, 52632.353 21/05/20,06:50:20,14,10,1, 11.8,1,1, 8.974, 10541.519, 271.270, 52632.339 21/05/20,06:50:20,15,10,1, 11.8,1,1, 8.974, 10541.519, 271.278, 52632.324 21/05/20,06:50:20,16,10,1, 11.8,1,1, 8.974, 10541.522, 271.271, 52632.333 21/05/20,06:50:20,17,10,1, 11.8,1,1, 8.974, 10541.509, 271.285, 52632.312 21/05/20,06:50:20,18,10,1, 11.8,1,1, 8.974, 10541.494, 271.234, 52632.347 21/05/20,06:50:20,19,10,1, 11.8,1,1, 8.974, 10541.483, 271.242, 52632.294 21/05/20,06:50:21,00,10,1, 11.9,1,1, 8.978, 10541.480, 271.242, 52632.294 21/05/20,06:50:21,01,10,1, 11.9,1,1, 8.978, 10541.461, 271.263, 52632.296 21/05/20,06:50:21,02,10,1, 11.9,1,1, 8.978, 10541.497, 271.278, 52632.279 21/05/20,06:50:21,03,10,1, 11.9,1,1, 8.978, 10541.457, 271.245, 52632.300 21/05/20,06:50:21,04,10,1, 11.9,1,1, 8.978, 10541.463, 271.257, 52632.328 21/05/20,06:50:21,05,10,1, 11.9,1,1, 8.978, 10541.462, 271.273, 52632.324 21/05/20,06:50:21,06,10,1, 11.9,1,1, 8.978, 10541.441, 271.287, 52632.339 21/05/20,06:50:21,07,10,1, 11.9,1,1, 8.978, 10541.470, 271.282, 52632.345 21/05/20,06:50:21,08,10,1, 11.9,1,1, 8.978, 10541.446, 271.251, 52632.355 21/05/20,06:50:21,09,10,1, 11.9,1,1, 8.978, 10541.435, 271.261, 52632.322 21/05/20,06:50:21,10,10,1, 11.9,1,1, 8.978, 10541.439, 271.257, 52632.320 21/05/20,06:50:21,11,10,1, 11.9,1,1, 8.978, 10541.421, 271.267, 52632.300 21/05/20,06:50:21,12,10,1, 11.9,1,1, 8.978, 10541.450, 271.266, 52632.323 21/05/20,06:50:21,13,10,1, 11.9,1,1, 8.978, 10541.446, 271.242, 52632.112 21/05/20,06:50:21,14,10,1, 11.9,1,1, 8.978, 10541.460, 271.266, 52632.259 21/05/20,06:50:21,15,10,1, 11.9,1,1, 8.978, 10541.435, 271.274, 52632.292 21/05/20,06:50:21,16,10,1, 11.9,1,1, 8.978, 10541.438, 271.299, 52632.418 21/05/20,06:50:21,17,10,1, 11.9,1,1, 8.978, 10541.404, 271.276, 52632.311 21/05/20,06:50:21,18,10,1, 11.9,1,1, 8.978, 10541.382, 271.259, 52632.368 21/05/20,06:50:21,19,10,1, 11.9,1,1, 8.978, 10541.404, 271.279, 52632.313 21/05/20,06:50:22,00,10,1, 11.9,1,1, 8.976, 10541.396, 271.279, 52632.313 21/05/20,06:50:22,01,10,1, 11.9,1,1, 8.976, 10541.391, 271.261, 52632.305 21/05/20,06:50:22,02,10,1, 11.9,1,1, 8.976, 10541.387, 271.278, 52632.368 21/05/20,06:50:22,03,10,1, 11.9,1,1, 8.976, 10541.390, 271.264, 52632.303 21/05/20,06:50:22,04,10,1, 11.9,1,1, 8.976, 10541.394, 271.278, 52632.341 21/05/20,06:50:22,05,10,1, 11.9,1,1, 8.976, 10541.385, 271.271, 52632.322 21/05/20,06:50:22,06,10,1, 11.9,1,1, 8.976, 10541.366, 271.274, 52632.303 21/05/20,06:50:22,07,10,1, 11.9,1,1, 8.976, 10541.369, 271.287, 52632.333 21/05/20,06:50:22,08,10,1, 11.9,1,1, 8.976, 10541.382, 271.272, 52632.307 21/05/20,06:50:22,09,10,1, 11.9,1,1, 8.976, 10541.358, 271.266, 52632.337 21/05/20,06:50:22,10,10,1, 11.9,1,1, 8.976, 10541.353, 271.270, 52632.321 21/05/20,06:50:22,11,10,1, 11.9,1,1, 8.976, 10541.339, 271.285, 52632.341 21/05/20,06:50:22,12,10,1, 11.9,1,1, 8.976, 10541.332, 271.309, 52632.342 21/05/20,06:50:22,13,10,1, 11.9,1,1, 8.976, 10541.344, 271.294, 52632.337 21/05/20,06:50:22,14,10,1, 11.9,1,1, 8.976, 10541.327, 271.308, 52632.352 21/05/20,06:50:22,15,10,1, 11.9,1,1, 8.976, 10541.336, 271.277, 52632.305 21/05/20,06:50:22,16,10,1, 11.9,1,1, 8.976, 10541.306, 271.292, 52632.336 21/05/20,06:50:22,17,10,1, 11.9,1,1, 8.976, 10541.314, 271.316, 52632.352 21/05/20,06:50:22,18,10,1, 11.9,1,1, 8.976, 10541.285, 271.288, 52632.360 21/05/20,06:50:22,19,10,1, 11.9,1,1, 8.976, 10541.294, 271.299, 52632.316 21/05/20,06:50:23,00,10,1, 11.9,1,1, 8.975, 10541.288, 271.299, 52632.316 21/05/20,06:50:23,01,10,1, 11.9,1,1, 8.975, 10541.299, 271.272, 52632.364 21/05/20,06:50:23,02,10,1, 11.9,1,1, 8.975, 10541.271, 271.298, 52632.367 21/05/20,06:50:23,03,10,1, 11.9,1,1, 8.975, 10541.264, 271.281, 52632.319 21/05/20,06:50:23,04,10,1, 11.9,1,1, 8.975, 10541.254, 271.302, 52632.365 21/05/20,06:50:23,05,10,1, 11.9,1,1, 8.975, 10541.264, 271.315, 52632.345 21/05/20,06:50:23,06,10,1, 11.9,1,1, 8.975, 10541.256, 271.286, 52632.394 21/05/20,06:50:23,07,10,1, 11.9,1,1, 8.975, 10541.234, 271.311, 52632.500 21/05/20,06:50:23,08,10,1, 11.9,1,1, 8.975, 10541.260, 271.291, 52632.424 21/05/20,06:50:23,09,10,1, 11.9,1,1, 8.975, 10541.240, 271.309, 52632.412 21/05/20,06:50:23,10,10,1, 11.9,1,1, 8.975, 10541.245, 271.308, 52632.349 21/05/20,06:50:23,11,10,1, 11.9,1,1, 8.975, 10541.231, 271.280, 52632.376 21/05/20,06:50:23,12,10,1, 11.9,1,1, 8.975, 10541.231, 271.315, 52632.396 21/05/20,06:50:23,13,10,1, 11.9,1,1, 8.975, 10541.198, 271.264, 52632.318 21/05/20,06:50:23,14,10,1, 11.9,1,1, 8.975, 10541.227, 271.288, 52632.361 21/05/20,06:50:23,15,10,1, 11.9,1,1, 8.975, 10541.216, 271.260, 52632.378 21/05/20,06:50:23,16,10,1, 11.9,1,1, 8.975, 10541.212, 271.303, 52632.338 21/05/20,06:50:23,17,10,1, 11.9,1,1, 8.975, 10541.203, 271.315, 52632.381 21/05/20,06:50:23,18,10,1, 11.9,1,1, 8.975, 10541.188, 271.285, 52632.356 21/05/20,06:50:23,19,10,1, 11.9,1,1, 8.975, 10541.185, 271.314, 52632.380 21/05/20,06:50:24,00,10,1, 11.9,1,1, 8.980, 10541.179, 271.314, 52632.380 21/05/20,06:50:24,01,10,1, 11.9,1,1, 8.980, 10541.185, 271.304, 52632.351 21/05/20,06:50:24,02,10,1, 11.9,1,1, 8.980, 10541.184, 271.295, 52632.415 21/05/20,06:50:24,03,10,1, 11.9,1,1, 8.980, 10541.187, 271.296, 52632.371 21/05/20,06:50:24,04,10,1, 11.9,1,1, 8.980, 10541.180, 271.277, 52632.419 21/05/20,06:50:24,05,10,1, 11.9,1,1, 8.980, 10541.173, 271.299, 52632.377 21/05/20,06:50:24,06,10,1, 11.9,1,1, 8.980, 10541.172, 271.290, 52632.367 21/05/20,06:50:24,07,10,1, 11.9,1,1, 8.980, 10541.155, 271.316, 52632.424 21/05/20,06:50:24,08,10,1, 11.9,1,1, 8.980, 10541.169, 271.312, 52632.371 21/05/20,06:50:24,09,10,1, 11.9,1,1, 8.980, 10541.172, 271.297, 52632.366 21/05/20,06:50:24,10,10,1, 11.9,1,1, 8.980, 10541.156, 271.305, 52632.367 21/05/20,06:50:24,11,10,1, 11.9,1,1, 8.980, 10541.182, 271.287, 52632.372 21/05/20,06:50:24,12,10,1, 11.9,1,1, 8.980, 10541.164, 271.311, 52632.385 21/05/20,06:50:24,13,10,1, 11.9,1,1, 8.980, 10541.157, 271.304, 52632.370 21/05/20,06:50:24,14,10,1, 11.9,1,1, 8.980, 10541.134, 271.284, 52632.382 21/05/20,06:50:24,15,10,1, 11.9,1,1, 8.980, 10541.150, 271.299, 52632.429 21/05/20,06:50:24,16,10,1, 11.9,1,1, 8.980, 10541.111, 271.276, 52632.347 21/05/20,06:50:24,17,10,1, 11.9,1,1, 8.980, 10541.138, 271.316, 52632.401 21/05/20,06:50:24,18,10,1, 11.9,1,1, 8.980, 10541.132, 271.312, 52632.386 21/05/20,06:50:24,19,10,1, 11.9,1,1, 8.980, 10541.102, 271.336, 52632.396 21/05/20,06:50:25,00,10,1, 11.9,1,1, 8.978, 10541.096, 271.336, 52632.396 21/05/20,06:50:25,01,10,1, 11.9,1,1, 8.978, 10541.105, 271.323, 52632.350 21/05/20,06:50:25,02,10,1, 11.9,1,1, 8.978, 10541.135, 271.346, 52632.398 21/05/20,06:50:25,03,10,1, 11.9,1,1, 8.978, 10541.095, 271.325, 52632.378 21/05/20,06:50:25,04,10,1, 11.9,1,1, 8.978, 10541.075, 271.343, 52632.395 21/05/20,06:50:25,05,10,1, 11.9,1,1, 8.978, 10541.053, 271.320, 52632.519 21/05/20,06:50:25,06,10,1, 11.9,1,1, 8.978, 10541.081, 271.312, 52632.345 21/05/20,06:50:25,07,10,1, 11.9,1,1, 8.978, 10541.058, 271.313, 52632.379 21/05/20,06:50:25,08,10,1, 11.9,1,1, 8.978, 10541.084, 271.320, 52632.360 21/05/20,06:50:25,09,10,1, 11.9,1,1, 8.978, 10541.078, 271.324, 52632.345 21/05/20,06:50:25,10,10,1, 11.9,1,1, 8.978, 10541.064, 271.336, 52632.372 21/05/20,06:50:25,11,10,1, 11.9,1,1, 8.978, 10541.055, 271.319, 52632.387 21/05/20,06:50:25,12,10,1, 11.9,1,1, 8.978, 10541.083, 271.323, 52632.386 21/05/20,06:50:25,13,10,1, 11.9,1,1, 8.978, 10541.064, 271.340, 52632.366 21/05/20,06:50:25,14,10,1, 11.9,1,1, 8.978, 10541.040, 271.327, 52632.379 21/05/20,06:50:25,15,10,1, 11.9,1,1, 8.978, 10541.068, 271.317, 52632.390 21/05/20,06:50:25,16,10,1, 11.9,1,1, 8.978, 10541.040, 271.321, 52632.377 21/05/20,06:50:25,17,10,1, 11.9,1,1, 8.978, 10541.049, 271.330, 52632.392 21/05/20,06:50:25,18,10,1, 11.9,1,1, 8.978, 10541.029, 271.316, 52632.374 21/05/20,06:50:25,19,10,1, 11.9,1,1, 8.978, 10541.021, 271.323, 52632.383 21/05/20,06:50:26,00,10,1, 11.9,1,1, 8.981, 10541.021, 271.323, 52632.383 21/05/20,06:50:26,01,10,1, 11.9,1,1, 8.981, 10541.015, 271.339, 52632.363 21/05/20,06:50:26,02,10,1, 11.9,1,1, 8.981, 10541.027, 271.332, 52632.401 21/05/20,06:50:26,03,10,1, 11.9,1,1, 8.981, 10541.019, 271.337, 52632.400 21/05/20,06:50:26,04,10,1, 11.9,1,1, 8.981, 10541.013, 271.347, 52632.406 21/05/20,06:50:26,05,10,1, 11.9,1,1, 8.981, 10541.000, 271.333, 52632.371 21/05/20,06:50:26,06,10,1, 11.9,1,1, 8.981, 10541.001, 271.349, 52632.401 21/05/20,06:50:26,07,10,1, 11.9,1,1, 8.981, 10541.019, 271.353, 52632.400 21/05/20,06:50:26,08,10,1, 11.9,1,1, 8.981, 10540.989, 271.318, 52632.393 21/05/20,06:50:26,09,10,1, 11.9,1,1, 8.981, 10540.978, 271.356, 52632.439 21/05/20,06:50:26,10,10,1, 11.9,1,1, 8.981, 10541.006, 271.345, 52632.391 21/05/20,06:50:26,11,10,1, 11.9,1,1, 8.981, 10541.019, 271.346, 52632.401 21/05/20,06:50:26,12,10,1, 11.9,1,1, 8.981, 10540.985, 271.336, 52632.384 21/05/20,06:50:26,13,10,1, 11.9,1,1, 8.981, 10540.966, 271.355, 52632.407 21/05/20,06:50:26,14,10,1, 11.9,1,1, 8.981, 10540.990, 271.346, 52632.394 21/05/20,06:50:26,15,10,1, 11.9,1,1, 8.981, 10540.992, 271.364, 52632.427 21/05/20,06:50:26,16,10,1, 11.9,1,1, 8.981, 10540.950, 271.330, 52632.391 21/05/20,06:50:26,17,10,1, 11.9,1,1, 8.981, 10540.971, 271.343, 52632.407 21/05/20,06:50:26,18,10,1, 11.9,1,1, 8.981, 10540.945, 271.350, 52632.412 21/05/20,06:50:26,19,10,1, 11.9,1,1, 8.981, 10540.971, 271.354, 52632.408 21/05/20,06:50:27,00,10,1, 11.8,1,1, 8.977, 10540.971, 271.354, 52632.408 21/05/20,06:50:27,01,10,1, 11.8,1,1, 8.977, 10540.984, 271.349, 52632.421 21/05/20,06:50:27,02,10,1, 11.8,1,1, 8.977, 10540.980, 271.383, 52632.428 21/05/20,06:50:27,03,10,1, 11.8,1,1, 8.977, 10540.938, 271.340, 52632.408 21/05/20,06:50:27,04,10,1, 11.8,1,1, 8.977, 10540.933, 271.351, 52632.425 21/05/20,06:50:27,05,10,1, 11.8,1,1, 8.977, 10540.953, 271.379, 52632.389 21/05/20,06:50:27,06,10,1, 11.8,1,1, 8.977, 10540.946, 271.343, 52632.380 21/05/20,06:50:27,07,10,1, 11.8,1,1, 8.977, 10540.930, 271.360, 52632.414 21/05/20,06:50:27,08,10,1, 11.8,1,1, 8.977, 10540.946, 271.348, 52632.402 21/05/20,06:50:27,09,10,1, 11.8,1,1, 8.977, 10540.941, 271.371, 52632.410 21/05/20,06:50:27,10,10,1, 11.8,1,1, 8.977, 10540.958, 271.369, 52632.407 21/05/20,06:50:27,11,10,1, 11.8,1,1, 8.977, 10540.940, 271.366, 52632.391 21/05/20,06:50:27,12,10,1, 11.8,1,1, 8.977, 10540.944, 271.359, 52632.435 21/05/20,06:50:27,13,10,1, 11.8,1,1, 8.977, 10540.933, 271.350, 52632.402 21/05/20,06:50:27,14,10,1, 11.8,1,1, 8.977, 10540.918, 271.359, 52632.388 21/05/20,06:50:27,15,10,1, 11.8,1,1, 8.977, 10540.911, 271.395, 52632.410 21/05/20,06:50:27,16,10,1, 11.8,1,1, 8.977, 10540.923, 271.353, 52632.436 21/05/20,06:50:27,17,10,1, 11.8,1,1, 8.977, 10540.917, 271.385, 52632.419 21/05/20,06:50:27,18,10,1, 11.8,1,1, 8.977, 10540.913, 271.368, 52632.392 21/05/20,06:50:27,19,10,1, 11.8,1,1, 8.977, 10540.916, 271.378, 52632.421 21/05/20,06:50:28,00,10,1, 11.9,1,1, 8.976, 10540.912, 271.378, 52632.421 21/05/20,06:50:28,01,10,1, 11.9,1,1, 8.976, 10540.929, 271.370, 52632.435 21/05/20,06:50:28,02,10,1, 11.9,1,1, 8.976, 10540.916, 271.398, 52632.421 21/05/20,06:50:28,03,10,1, 11.9,1,1, 8.976, 10540.920, 271.370, 52632.390 21/05/20,06:50:28,04,10,1, 11.9,1,1, 8.976, 10540.921, 271.386, 52632.411 21/05/20,06:50:28,05,10,1, 11.9,1,1, 8.976, 10540.905, 271.387, 52632.417 21/05/20,06:50:28,06,10,1, 11.9,1,1, 8.976, 10540.923, 271.361, 52632.400 21/05/20,06:50:28,07,10,1, 11.9,1,1, 8.976, 10540.923, 271.383, 52632.438 21/05/20,06:50:28,08,10,1, 11.9,1,1, 8.976, 10540.923, 271.372, 52632.425 21/05/20,06:50:28,09,10,1, 11.9,1,1, 8.976, 10540.910, 271.381, 52632.420 21/05/20,06:50:28,10,10,1, 11.9,1,1, 8.976, 10540.925, 271.374, 52632.448 21/05/20,06:50:28,11,10,1, 11.9,1,1, 8.976, 10540.909, 271.374, 52632.433 21/05/20,06:50:28,12,10,1, 11.9,1,1, 8.976, 10540.921, 271.374, 52632.371 21/05/20,06:50:28,13,10,1, 11.9,1,1, 8.976, 10540.849, 271.391, 52632.515 21/05/20,06:50:28,14,10,1, 11.9,1,1, 8.976, 10540.884, 271.382, 52632.474 21/05/20,06:50:28,15,10,1, 11.9,1,1, 8.976, 10540.887, 271.387, 52632.455 21/05/20,06:50:28,16,10,1, 11.9,1,1, 8.976, 10540.875, 271.376, 52632.430 21/05/20,06:50:28,17,10,1, 11.9,1,1, 8.976, 10540.920, 271.403, 52632.464 21/05/20,06:50:28,18,10,1, 11.9,1,1, 8.976, 10540.892, 271.385, 52632.458 21/05/20,06:50:28,19,10,1, 11.9,1,1, 8.976, 10540.875, 271.380, 52632.421 21/05/20,06:50:29,00,10,1, 11.9,1,1, 8.977, 10540.870, 271.380, 52632.421 21/05/20,06:50:29,01,10,1, 11.9,1,1, 8.977, 10540.874, 271.381, 52632.399 21/05/20,06:50:29,02,10,1, 11.9,1,1, 8.977, 10540.885, 271.408, 52632.441 21/05/20,06:50:29,03,10,1, 11.9,1,1, 8.977, 10540.862, 271.382, 52632.426 21/05/20,06:50:29,04,10,1, 11.9,1,1, 8.977, 10540.885, 271.380, 52632.459 21/05/20,06:50:29,05,10,1, 11.9,1,1, 8.977, 10540.876, 271.393, 52632.485 21/05/20,06:50:29,06,10,1, 11.9,1,1, 8.977, 10540.849, 271.399, 52632.474 21/05/20,06:50:29,07,10,1, 11.9,1,1, 8.977, 10540.861, 271.408, 52632.460 21/05/20,06:50:29,08,10,1, 11.9,1,1, 8.977, 10540.849, 271.375, 52632.446 21/05/20,06:50:29,09,10,1, 11.9,1,1, 8.977, 10540.851, 271.410, 52632.479 21/05/20,06:50:29,10,10,1, 11.9,1,1, 8.977, 10540.844, 271.415, 52632.415 21/05/20,06:50:29,11,10,1, 11.9,1,1, 8.977, 10540.854, 271.394, 52632.455 21/05/20,06:50:29,12,10,1, 11.9,1,1, 8.977, 10540.872, 271.409, 52632.472 21/05/20,06:50:29,13,10,1, 11.9,1,1, 8.977, 10540.834, 271.410, 52632.395 21/05/20,06:50:29,14,10,1, 11.9,1,1, 8.977, 10540.878, 271.405, 52632.395 21/05/20,06:50:29,15,10,1, 11.9,1,1, 8.977, 10540.834, 271.414, 52632.421 21/05/20,06:50:29,16,10,1, 11.9,1,1, 8.977, 10540.807, 271.408, 52632.439 21/05/20,06:50:29,17,10,1, 11.9,1,1, 8.977, 10540.845, 271.419, 52632.432 21/05/20,06:50:29,18,10,1, 11.9,1,1, 8.977, 10540.818, 271.410, 52632.434 21/05/20,06:50:29,19,10,1, 11.9,1,1, 8.977, 10540.842, 271.420, 52632.457 21/05/20,06:50:30,00,10,1, 11.9,1,1, 8.975, 10540.837, 271.420, 52632.457 21/05/20,06:50:30,01,10,1, 11.9,1,1, 8.975, 10540.822, 271.437, 52632.447 21/05/20,06:50:30,02,10,1, 11.9,1,1, 8.975, 10540.836, 271.436, 52632.445 21/05/20,06:50:30,03,10,1, 11.9,1,1, 8.975, 10540.823, 271.414, 52632.437 21/05/20,06:50:30,04,10,1, 11.9,1,1, 8.975, 10540.823, 271.434, 52632.482 21/05/20,06:50:30,05,10,1, 11.9,1,1, 8.975, 10540.823, 271.415, 52632.444 21/05/20,06:50:30,06,10,1, 11.9,1,1, 8.975, 10540.822, 271.417, 52632.465 21/05/20,06:50:30,07,10,1, 11.9,1,1, 8.975, 10540.829, 271.438, 52632.471 21/05/20,06:50:30,08,10,1, 11.9,1,1, 8.975, 10540.808, 271.390, 52632.421 21/05/20,06:50:30,09,10,1, 11.9,1,1, 8.975, 10540.790, 271.427, 52632.477 21/05/20,06:50:30,10,10,1, 11.9,1,1, 8.975, 10540.802, 271.450, 52632.487 21/05/20,06:50:30,11,10,1, 11.9,1,1, 8.975, 10540.792, 271.443, 52632.453 21/05/20,06:50:30,12,10,1, 11.9,1,1, 8.975, 10540.788, 271.448, 52632.464 21/05/20,06:50:30,13,10,1, 11.9,1,1, 8.975, 10540.772, 271.417, 52632.454 21/05/20,06:50:30,14,10,1, 11.9,1,1, 8.975, 10540.803, 271.437, 52632.466 21/05/20,06:50:30,15,10,1, 11.9,1,1, 8.975, 10540.780, 271.418, 52632.439 21/05/20,06:50:30,16,10,1, 11.9,1,1, 8.975, 10540.785, 271.451, 52632.447 21/05/20,06:50:30,17,10,1, 11.9,1,1, 8.975, 10540.794, 271.447, 52632.481 21/05/20,06:50:30,18,10,1, 11.9,1,1, 8.975, 10540.766, 271.439, 52632.475 21/05/20,06:50:30,19,10,1, 11.9,1,1, 8.975, 10540.771, 271.452, 52632.466 21/05/20,06:50:31,00,10,1, 11.9,1,1, 8.978, 10540.770, 271.452, 52632.466 21/05/20,06:50:31,01,10,1, 11.9,1,1, 8.978, 10540.770, 271.434, 52632.478 21/05/20,06:50:31,02,10,1, 11.9,1,1, 8.978, 10540.771, 271.440, 52632.449 21/05/20,06:50:31,03,10,1, 11.9,1,1, 8.978, 10540.739, 271.436, 52632.480 21/05/20,06:50:31,04,10,1, 11.9,1,1, 8.978, 10540.744, 271.475, 52632.474 21/05/20,06:50:31,05,10,1, 11.9,1,1, 8.978, 10540.725, 271.439, 52632.438 21/05/20,06:50:31,06,10,1, 11.9,1,1, 8.978, 10540.735, 271.447, 52632.478 21/05/20,06:50:31,07,10,1, 11.9,1,1, 8.978, 10540.739, 271.451, 52632.480 21/05/20,06:50:31,08,10,1, 11.9,1,1, 8.978, 10540.737, 271.448, 52632.464 21/05/20,06:50:31,09,10,1, 11.9,1,1, 8.978, 10540.725, 271.470, 52632.500 21/05/20,06:50:31,10,10,1, 11.9,1,1, 8.978, 10540.722, 271.418, 52632.447 21/05/20,06:50:31,11,10,1, 11.9,1,1, 8.978, 10540.717, 271.437, 52632.352 21/05/20,06:50:31,12,10,1, 11.9,1,1, 8.978, 10540.732, 271.454, 52632.499 21/05/20,06:50:31,13,10,1, 11.9,1,1, 8.978, 10540.702, 271.456, 52632.443 21/05/20,06:50:31,14,10,1, 11.9,1,1, 8.978, 10540.736, 271.454, 52632.464 21/05/20,06:50:31,15,10,1, 11.9,1,1, 8.978, 10540.719, 271.443, 52632.437 21/05/20,06:50:31,16,10,1, 11.9,1,1, 8.978, 10540.711, 271.489, 52632.480 21/05/20,06:50:31,17,10,1, 11.9,1,1, 8.978, 10540.711, 271.461, 52632.476 21/05/20,06:50:31,18,10,1, 11.9,1,1, 8.978, 10540.712, 271.467, 52632.467 21/05/20,06:50:31,19,10,1, 11.9,1,1, 8.978, 10540.711, 271.469, 52632.480 21/05/20,06:50:32,00,10,1, 11.9,1,1, 8.977, 10540.704, 271.469, 52632.480 21/05/20,06:50:32,01,10,1, 11.9,1,1, 8.977, 10540.713, 271.490, 52632.482 21/05/20,06:50:32,02,10,1, 11.9,1,1, 8.977, 10540.683, 271.424, 52632.506 21/05/20,06:50:32,03,10,1, 11.9,1,1, 8.977, 10540.699, 271.446, 52632.455 21/05/20,06:50:32,04,10,1, 11.9,1,1, 8.977, 10540.699, 271.468, 52632.465 21/05/20,06:50:32,05,10,1, 11.9,1,1, 8.977, 10540.690, 271.449, 52632.470 21/05/20,06:50:32,06,10,1, 11.9,1,1, 8.977, 10540.661, 271.462, 52632.464 21/05/20,06:50:32,07,10,1, 11.9,1,1, 8.977, 10540.702, 271.461, 52632.490 21/05/20,06:50:32,08,10,1, 11.9,1,1, 8.977, 10540.681, 271.457, 52632.497 21/05/20,06:50:32,09,10,1, 11.9,1,1, 8.977, 10540.683, 271.465, 52632.486 21/05/20,06:50:32,10,10,1, 11.9,1,1, 8.977, 10540.675, 271.465, 52632.458 21/05/20,06:50:32,11,10,1, 11.9,1,1, 8.977, 10540.676, 271.450, 52632.462 21/05/20,06:50:32,12,10,1, 11.9,1,1, 8.977, 10540.669, 271.459, 52632.435 21/05/20,06:50:32,13,10,1, 11.9,1,1, 8.977, 10540.663, 271.462, 52632.434 21/05/20,06:50:32,14,10,1, 11.9,1,1, 8.977, 10540.701, 271.495, 52632.501 21/05/20,06:50:32,15,10,1, 11.9,1,1, 8.977, 10540.667, 271.447, 52632.442 21/05/20,06:50:32,16,10,1, 11.9,1,1, 8.977, 10540.655, 271.489, 52632.468 21/05/20,06:50:32,17,10,1, 11.9,1,1, 8.977, 10540.650, 271.471, 52632.459 21/05/20,06:50:32,18,10,1, 11.9,1,1, 8.977, 10540.680, 271.469, 52632.450 21/05/20,06:50:32,19,10,1, 11.9,1,1, 8.977, 10540.653, 271.479, 52632.452 21/05/20,06:50:33,00,10,1, 11.9,1,1, 8.979, 10540.645, 271.479, 52632.452 21/05/20,06:50:33,01,10,1, 11.9,1,1, 8.979, 10540.663, 271.456, 52632.452 21/05/20,06:50:33,02,10,1, 11.9,1,1, 8.979, 10540.625, 271.448, 52632.439 21/05/20,06:50:33,03,10,1, 11.9,1,1, 8.979, 10540.662, 271.448, 52632.420 21/05/20,06:50:33,04,10,1, 11.9,1,1, 8.979, 10540.664, 271.456, 52632.483 21/05/20,06:50:33,05,10,1, 11.9,1,1, 8.979, 10540.649, 271.440, 52632.446 21/05/20,06:50:33,06,10,1, 11.9,1,1, 8.979, 10540.654, 271.447, 52632.485 21/05/20,06:50:33,07,10,1, 11.9,1,1, 8.979, 10540.652, 271.444, 52632.470 21/05/20,06:50:33,08,10,1, 11.9,1,1, 8.979, 10540.631, 271.433, 52632.445 21/05/20,06:50:33,09,10,1, 11.9,1,1, 8.979, 10540.621, 271.435, 52632.500 21/05/20,06:50:33,10,10,1, 11.9,1,1, 8.979, 10540.641, 271.430, 52632.444 21/05/20,06:50:33,11,10,1, 11.9,1,1, 8.979, 10540.639, 271.475, 52632.466 21/05/20,06:50:33,12,10,1, 11.9,1,1, 8.979, 10540.635, 271.455, 52632.470 21/05/20,06:50:33,13,10,1, 11.9,1,1, 8.979, 10540.616, 271.427, 52632.461 21/05/20,06:50:33,14,10,1, 11.9,1,1, 8.979, 10540.630, 271.443, 52632.453 21/05/20,06:50:33,15,10,1, 11.9,1,1, 8.979, 10540.610, 271.425, 52632.481 21/05/20,06:50:33,16,10,1, 11.9,1,1, 8.979, 10540.620, 271.469, 52632.498 21/05/20,06:50:33,17,10,1, 11.9,1,1, 8.979, 10540.638, 271.455, 52632.483 21/05/20,06:50:33,18,10,1, 11.9,1,1, 8.979, 10540.615, 271.427, 52632.433 21/05/20,06:50:33,19,10,1, 11.9,1,1, 8.979, 10540.616, 271.425, 52632.456 21/05/20,06:50:34,00,09,1, 11.9,1,1, 8.978, 10540.612, 271.425, 52632.456 21/05/20,06:50:34,01,09,1, 11.9,1,1, 8.978, 10540.608, 271.454, 52632.471 21/05/20,06:50:34,02,09,1, 11.9,1,1, 8.978, 10540.604, 271.420, 52632.459 21/05/20,06:50:34,03,09,1, 11.9,1,1, 8.978, 10540.593, 271.443, 52632.472 21/05/20,06:50:34,04,09,1, 11.9,1,1, 8.978, 10540.604, 271.426, 52632.457 21/05/20,06:50:34,05,09,1, 11.9,1,1, 8.978, 10540.611, 271.435, 52632.466 21/05/20,06:50:34,06,09,1, 11.9,1,1, 8.978, 10540.608, 271.444, 52632.501 21/05/20,06:50:34,07,09,1, 11.9,1,1, 8.978, 10540.599, 271.426, 52632.471 21/05/20,06:50:34,08,09,1, 11.9,1,1, 8.978, 10540.591, 271.434, 52632.482 21/05/20,06:50:34,09,09,1, 11.9,1,1, 8.978, 10540.602, 271.411, 52632.497 21/05/20,06:50:34,10,09,1, 11.9,1,1, 8.978, 10540.608, 271.413, 52632.479 21/05/20,06:50:34,11,09,1, 11.9,1,1, 8.978, 10540.592, 271.444, 52632.474 21/05/20,06:50:34,12,09,1, 11.9,1,1, 8.978, 10540.575, 271.414, 52632.459 21/05/20,06:50:34,13,09,1, 11.9,1,1, 8.978, 10540.584, 271.410, 52632.487 21/05/20,06:50:34,14,09,1, 11.9,1,1, 8.978, 10540.582, 271.409, 52632.473 21/05/20,06:50:34,15,09,1, 11.9,1,1, 8.978, 10540.565, 271.439, 52632.485 21/05/20,06:50:34,16,09,1, 11.9,1,1, 8.978, 10540.566, 271.415, 52632.462 21/05/20,06:50:34,17,09,1, 11.9,1,1, 8.978, 10540.575, 271.394, 52632.473 21/05/20,06:50:34,18,09,1, 11.9,1,1, 8.978, 10540.559, 271.419, 52632.483 21/05/20,06:50:34,19,09,1, 11.9,1,1, 8.978, 10540.567, 271.397, 52632.472 21/05/20,06:50:35,00,08,1, 11.9,1,1, 8.978, 10540.562, 271.397, 52632.472 21/05/20,06:50:35,01,08,1, 11.9,1,1, 8.978, 10540.588, 271.405, 52632.463 21/05/20,06:50:35,02,08,1, 11.9,1,1, 8.978, 10540.563, 271.402, 52632.461 21/05/20,06:50:35,03,08,1, 11.9,1,1, 8.978, 10540.565, 271.405, 52632.470 21/05/20,06:50:35,04,08,1, 11.9,1,1, 8.978, 10540.568, 271.400, 52632.464 21/05/20,06:50:35,05,08,1, 11.9,1,1, 8.978, 10540.569, 271.416, 52632.495 21/05/20,06:50:35,06,08,1, 11.9,1,1, 8.978, 10540.535, 271.397, 52632.453 21/05/20,06:50:35,07,08,1, 11.9,1,1, 8.978, 10540.562, 271.403, 52632.509 21/05/20,06:50:35,08,08,1, 11.9,1,1, 8.978, 10540.570, 271.405, 52632.501 21/05/20,06:50:35,09,08,1, 11.9,1,1, 8.978, 10540.551, 271.406, 52632.470 21/05/20,06:50:35,10,08,1, 11.9,1,1, 8.978, 10540.545, 271.373, 52632.520 21/05/20,06:50:35,11,08,1, 11.9,1,1, 8.978, 10540.555, 271.387, 52632.515 21/05/20,06:50:35,12,08,1, 11.9,1,1, 8.978, 10540.556, 271.406, 52632.480 21/05/20,06:50:35,13,08,1, 11.9,1,1, 8.978, 10540.539, 271.409, 52632.496 21/05/20,06:50:35,14,08,1, 11.9,1,1, 8.978, 10540.547, 271.400, 52632.450 21/05/20,06:50:35,15,08,1, 11.9,1,1, 8.978, 10540.534, 271.403, 52632.494 21/05/20,06:50:35,16,08,1, 11.9,1,1, 8.978, 10540.543, 271.392, 52632.469 21/05/20,06:50:35,17,08,1, 11.9,1,1, 8.978, 10540.550, 271.412, 52632.462 21/05/20,06:50:35,18,08,1, 11.9,1,1, 8.978, 10540.556, 271.389, 52632.500 21/05/20,06:50:35,19,08,1, 11.9,1,1, 8.978, 10540.543, 271.395, 52632.500 21/05/20,06:50:36,00,08,1, 11.9,1,1, 8.982, 10540.537, 271.395, 52632.500 21/05/20,06:50:36,01,08,1, 11.9,1,1, 8.982, 10540.527, 271.365, 52632.440 21/05/20,06:50:36,02,08,1, 11.9,1,1, 8.982, 10540.518, 271.361, 52632.486 21/05/20,06:50:36,03,08,1, 11.9,1,1, 8.982, 10540.528, 271.381, 52632.471 21/05/20,06:50:36,04,08,1, 11.9,1,1, 8.982, 10540.525, 271.355, 52632.498 21/05/20,06:50:36,05,08,1, 11.9,1,1, 8.982, 10540.511, 271.360, 52632.471 21/05/20,06:50:36,06,08,1, 11.9,1,1, 8.982, 10540.503, 271.376, 52632.496 21/05/20,06:50:36,07,08,1, 11.9,1,1, 8.982, 10540.527, 271.359, 52632.448 21/05/20,06:50:36,08,08,1, 11.9,1,1, 8.982, 10540.525, 271.367, 52632.522 21/05/20,06:50:36,09,08,1, 11.9,1,1, 8.982, 10540.532, 271.353, 52632.478 21/05/20,06:50:36,10,08,1, 11.9,1,1, 8.982, 10540.513, 271.349, 52632.497 21/05/20,06:50:36,11,08,1, 11.9,1,1, 8.982, 10540.515, 271.361, 52632.495 21/05/20,06:50:36,12,08,1, 11.9,1,1, 8.982, 10540.488, 271.384, 52632.496 21/05/20,06:50:36,13,08,1, 11.9,1,1, 8.982, 10540.519, 271.380, 52632.491 21/05/20,06:50:36,14,08,1, 11.9,1,1, 8.982, 10540.512, 271.386, 52632.474 21/05/20,06:50:36,15,08,1, 11.9,1,1, 8.982, 10540.505, 271.378, 52632.476 21/05/20,06:50:36,16,08,1, 11.9,1,1, 8.982, 10540.498, 271.360, 52632.451 21/05/20,06:50:36,17,08,1, 11.9,1,1, 8.982, 10540.492, 271.366, 52632.520 21/05/20,06:50:36,18,08,1, 11.9,1,1, 8.982, 10540.506, 271.368, 52632.497 21/05/20,06:50:36,19,08,1, 11.9,1,1, 8.982, 10540.480, 271.357, 52632.509 21/05/20,06:50:37,00,08,1, 11.9,1,1, 8.976, 10540.478, 271.357, 52632.509 21/05/20,06:50:37,01,08,1, 11.9,1,1, 8.976, 10540.496, 271.369, 52632.480 21/05/20,06:50:37,02,08,1, 11.9,1,1, 8.976, 10540.456, 271.352, 52632.602 21/05/20,06:50:37,03,08,1, 11.9,1,1, 8.976, 10540.474, 271.341, 52632.398 21/05/20,06:50:37,04,08,1, 11.9,1,1, 8.976, 10540.477, 271.348, 52632.401 21/05/20,06:50:37,05,08,1, 11.9,1,1, 8.976, 10540.475, 271.349, 52632.449 21/05/20,06:50:37,06,08,1, 11.9,1,1, 8.976, 10540.485, 271.349, 52632.504 21/05/20,06:50:37,07,08,1, 11.9,1,1, 8.976, 10540.467, 271.358, 52632.516 21/05/20,06:50:37,08,08,1, 11.9,1,1, 8.976, 10540.461, 271.343, 52632.465 21/05/20,06:50:37,09,08,1, 11.9,1,1, 8.976, 10540.479, 271.335, 52632.491 21/05/20,06:50:37,10,08,1, 11.9,1,1, 8.976, 10540.471, 271.335, 52632.469 21/05/20,06:50:37,11,08,1, 11.9,1,1, 8.976, 10540.461, 271.348, 52632.477 21/05/20,06:50:37,12,08,1, 11.9,1,1, 8.976, 10540.466, 271.328, 52632.495 21/05/20,06:50:37,13,08,1, 11.9,1,1, 8.976, 10540.450, 271.344, 52632.516 21/05/20,06:50:37,14,08,1, 11.9,1,1, 8.976, 10540.445, 271.317, 52632.514 21/05/20,06:50:37,15,08,1, 11.9,1,1, 8.976, 10540.462, 271.336, 52632.531 21/05/20,06:50:37,16,08,1, 11.9,1,1, 8.976, 10540.453, 271.333, 52632.523 21/05/20,06:50:37,17,08,1, 11.9,1,1, 8.976, 10540.452, 271.321, 52632.496 21/05/20,06:50:37,18,08,1, 11.9,1,1, 8.976, 10540.429, 271.340, 52632.709 21/05/20,06:50:37,19,08,1, 11.9,1,1, 8.976, 10540.403, 271.338, 52632.525 21/05/20,06:50:38,00,08,1, 11.9,1,1, 8.979, 10540.403, 271.338, 52632.525 21/05/20,06:50:38,01,08,1, 11.9,1,1, 8.979, 10540.388, 271.311, 52632.494 21/05/20,06:50:38,02,08,1, 11.9,1,1, 8.979, 10540.402, 271.331, 52632.523 21/05/20,06:50:38,03,08,1, 11.9,1,1, 8.979, 10540.442, 271.305, 52632.483 21/05/20,06:50:38,04,08,1, 11.9,1,1, 8.979, 10540.408, 271.301, 52632.492 21/05/20,06:50:38,05,08,1, 11.9,1,1, 8.979, 10540.396, 271.291, 52632.524 21/05/20,06:50:38,06,08,1, 11.9,1,1, 8.979, 10540.412, 271.293, 52632.499 21/05/20,06:50:38,07,08,1, 11.9,1,1, 8.979, 10540.386, 271.301, 52632.537 21/05/20,06:50:38,08,08,1, 11.9,1,1, 8.979, 10540.410, 271.294, 52632.493 21/05/20,06:50:38,09,08,1, 11.9,1,1, 8.979, 10540.408, 271.314, 52632.527 21/05/20,06:50:38,10,08,1, 11.9,1,1, 8.979, 10540.421, 271.313, 52632.533 21/05/20,06:50:38,11,08,1, 11.9,1,1, 8.979, 10540.414, 271.321, 52632.493 21/05/20,06:50:38,12,08,1, 11.9,1,1, 8.979, 10540.380, 271.299, 52632.475 21/05/20,06:50:38,13,08,1, 11.9,1,1, 8.979, 10540.391, 271.298, 52632.478 21/05/20,06:50:38,14,08,1, 11.9,1,1, 8.979, 10540.381, 271.283, 52632.487 21/05/20,06:50:38,15,08,1, 11.9,1,1, 8.979, 10540.409, 271.267, 52632.482 21/05/20,06:50:38,16,08,1, 11.9,1,1, 8.979, 10540.398, 271.282, 52632.519 21/05/20,06:50:38,17,08,1, 11.9,1,1, 8.979, 10540.396, 271.289, 52632.499 21/05/20,06:50:38,18,08,1, 11.9,1,1, 8.979, 10540.379, 271.307, 52632.513 21/05/20,06:50:38,19,08,1, 11.9,1,1, 8.979, 10540.383, 271.284, 52632.518 21/05/20,06:50:39,00,08,1, 11.9,1,1, 8.977, 10540.378, 271.284, 52632.518 21/05/20,06:50:39,01,08,1, 11.9,1,1, 8.977, 10540.357, 271.265, 52632.508 21/05/20,06:50:39,02,08,1, 11.9,1,1, 8.977, 10540.342, 271.267, 52632.495 21/05/20,06:50:39,03,08,1, 11.9,1,1, 8.977, 10540.369, 271.289, 52632.529 21/05/20,06:50:39,04,08,1, 11.9,1,1, 8.977, 10540.363, 271.269, 52632.532 21/05/20,06:50:39,05,08,1, 11.9,1,1, 8.977, 10540.372, 271.284, 52632.520 21/05/20,06:50:39,06,08,1, 11.9,1,1, 8.977, 10540.344, 271.244, 52632.543 21/05/20,06:50:39,07,08,1, 11.9,1,1, 8.977, 10540.362, 271.276, 52632.510 21/05/20,06:50:39,08,08,1, 11.9,1,1, 8.977, 10540.360, 271.253, 52632.520 21/05/20,06:50:39,09,08,1, 11.9,1,1, 8.977, 10540.345, 271.240, 52632.501 21/05/20,06:50:39,10,08,1, 11.9,1,1, 8.977, 10540.324, 271.239, 52632.503 21/05/20,06:50:39,11,08,1, 11.9,1,1, 8.977, 10540.344, 271.246, 52632.492 21/05/20,06:50:39,12,08,1, 11.9,1,1, 8.977, 10540.319, 271.213, 52632.501 21/05/20,06:50:39,13,08,1, 11.9,1,1, 8.977, 10540.324, 271.230, 52632.523 21/05/20,06:50:39,14,08,1, 11.9,1,1, 8.977, 10540.322, 271.233, 52632.477 21/05/20,06:50:39,15,08,1, 11.9,1,1, 8.977, 10540.311, 271.198, 52632.489 21/05/20,06:50:39,16,08,1, 11.9,1,1, 8.977, 10540.299, 271.218, 52632.462 21/05/20,06:50:39,17,08,1, 11.9,1,1, 8.977, 10540.334, 271.223, 52632.524 21/05/20,06:50:39,18,08,1, 11.9,1,1, 8.977, 10540.297, 271.218, 52632.529 21/05/20,06:50:39,19,08,1, 11.9,1,1, 8.977, 10540.282, 271.214, 52632.493 21/05/20,06:50:40,00,08,1, 11.8,1,1, 8.980, 10540.278, 271.214, 52632.493 21/05/20,06:50:40,01,08,1, 11.8,1,1, 8.980, 10540.297, 271.203, 52632.429 21/05/20,06:50:40,02,08,1, 11.8,1,1, 8.980, 10540.319, 271.192, 52632.484 21/05/20,06:50:40,03,08,1, 11.8,1,1, 8.980, 10540.316, 271.209, 52632.475 21/05/20,06:50:40,04,08,1, 11.8,1,1, 8.980, 10540.306, 271.172, 52632.475 21/05/20,06:50:40,05,08,1, 11.8,1,1, 8.980, 10540.305, 271.190, 52632.478 21/05/20,06:50:40,06,08,1, 11.8,1,1, 8.980, 10540.309, 271.189, 52632.460 21/05/20,06:50:40,07,08,1, 11.8,1,1, 8.980, 10540.296, 271.179, 52632.496 21/05/20,06:50:40,08,08,1, 11.8,1,1, 8.980, 10540.292, 271.179, 52632.494 21/05/20,06:50:40,09,08,1, 11.8,1,1, 8.980, 10540.316, 271.156, 52632.474 21/05/20,06:50:40,10,08,1, 11.8,1,1, 8.980, 10540.293, 271.172, 52632.492 21/05/20,06:50:40,11,08,1, 11.8,1,1, 8.980, 10540.272, 271.146, 52632.494 21/05/20,06:50:40,12,08,1, 11.8,1,1, 8.980, 10540.296, 271.162, 52632.474 21/05/20,06:50:40,13,08,1, 11.8,1,1, 8.980, 10540.290, 271.156, 52632.520 21/05/20,06:50:40,14,08,1, 11.8,1,1, 8.980, 10540.258, 271.134, 52632.441 21/05/20,06:50:40,15,08,1, 11.8,1,1, 8.980, 10540.273, 271.171, 52632.487 21/05/20,06:50:40,16,08,1, 11.8,1,1, 8.980, 10540.279, 271.135, 52632.470 21/05/20,06:50:40,17,08,1, 11.8,1,1, 8.980, 10540.238, 271.154, 52632.496 21/05/20,06:50:40,18,08,1, 11.8,1,1, 8.980, 10540.276, 271.161, 52632.496 21/05/20,06:50:40,19,08,1, 11.8,1,1, 8.980, 10540.269, 271.109, 52632.479 21/05/20,06:50:41,00,08,1, 11.8,1,1, 8.979, 10540.261, 271.109, 52632.479 21/05/20,06:50:41,01,08,1, 11.8,1,1, 8.979, 10540.251, 271.128, 52632.507 21/05/20,06:50:41,02,08,1, 11.8,1,1, 8.979, 10540.274, 271.130, 52632.516 21/05/20,06:50:41,03,08,1, 11.8,1,1, 8.979, 10540.255, 271.126, 52632.497 21/05/20,06:50:41,04,08,1, 11.8,1,1, 8.979, 10540.266, 271.102, 52632.492 21/05/20,06:50:41,05,08,1, 11.8,1,1, 8.979, 10540.261, 271.116, 52632.502 21/05/20,06:50:41,06,08,1, 11.8,1,1, 8.979, 10540.255, 271.100, 52632.498 21/05/20,06:50:41,07,08,1, 11.8,1,1, 8.979, 10540.269, 271.109, 52632.529 21/05/20,06:50:41,08,08,1, 11.8,1,1, 8.979, 10540.264, 271.119, 52632.496 21/05/20,06:50:41,09,08,1, 11.8,1,1, 8.979, 10540.228, 271.090, 52632.470 21/05/20,06:50:41,10,08,1, 11.8,1,1, 8.979, 10540.261, 271.092, 52632.525 21/05/20,06:50:41,11,08,1, 11.8,1,1, 8.979, 10540.258, 271.071, 52632.470 21/05/20,06:50:41,12,08,1, 11.8,1,1, 8.979, 10540.255, 271.075, 52632.487 21/05/20,06:50:41,13,08,1, 11.8,1,1, 8.979, 10540.224, 271.070, 52632.469 21/05/20,06:50:41,14,08,1, 11.8,1,1, 8.979, 10540.237, 271.074, 52632.472 21/05/20,06:50:41,15,08,1, 11.8,1,1, 8.979, 10540.263, 271.073, 52632.479 21/05/20,06:50:41,16,08,1, 11.8,1,1, 8.979, 10540.238, 271.045, 52632.455 21/05/20,06:50:41,17,08,1, 11.8,1,1, 8.979, 10540.237, 271.075, 52632.498 21/05/20,06:50:41,18,08,1, 11.8,1,1, 8.979, 10540.271, 271.052, 52632.501 21/05/20,06:50:41,19,08,1, 11.8,1,1, 8.979, 10540.234, 271.057, 52632.491 21/05/20,06:50:42,00,09,1, 11.9,1,1, 8.976, 10540.228, 271.057, 52632.491 21/05/20,06:50:42,01,09,1, 11.9,1,1, 8.976, 10540.203, 271.039, 52632.558 21/05/20,06:50:42,02,09,1, 11.9,1,1, 8.976, 10540.219, 271.034, 52632.546 21/05/20,06:50:42,03,09,1, 11.9,1,1, 8.976, 10540.225, 271.005, 52632.534 21/05/20,06:50:42,04,09,1, 11.9,1,1, 8.976, 10540.225, 271.037, 52632.538 21/05/20,06:50:42,05,09,1, 11.9,1,1, 8.976, 10540.219, 271.014, 52632.481 21/05/20,06:50:42,06,09,1, 11.9,1,1, 8.976, 10540.167, 271.001, 52632.491 21/05/20,06:50:42,07,09,1, 11.9,1,1, 8.976, 10540.213, 271.017, 52632.497 21/05/20,06:50:42,08,09,1, 11.9,1,1, 8.976, 10540.161, 271.008, 52632.522 21/05/20,06:50:42,09,09,1, 11.9,1,1, 8.976, 10540.214, 271.004, 52632.507 21/05/20,06:50:42,10,09,1, 11.9,1,1, 8.976, 10540.180, 270.986, 52632.514 21/05/20,06:50:42,11,09,1, 11.9,1,1, 8.976, 10540.192, 270.984, 52632.513 21/05/20,06:50:42,12,09,1, 11.9,1,1, 8.976, 10540.195, 270.995, 52632.626 21/05/20,06:50:42,13,09,1, 11.9,1,1, 8.976, 10540.186, 270.997, 52632.569 21/05/20,06:50:42,14,09,1, 11.9,1,1, 8.976, 10540.164, 270.992, 52632.551 21/05/20,06:50:42,15,09,1, 11.9,1,1, 8.976, 10540.175, 270.978, 52632.539 21/05/20,06:50:42,16,09,1, 11.9,1,1, 8.976, 10540.177, 270.979, 52632.515 21/05/20,06:50:42,17,09,1, 11.9,1,1, 8.976, 10540.180, 270.969, 52632.527 21/05/20,06:50:42,18,09,1, 11.9,1,1, 8.976, 10540.184, 270.955, 52632.537 21/05/20,06:50:42,19,09,1, 11.9,1,1, 8.976, 10540.163, 270.979, 52632.518 21/05/20,06:50:43,00,08,1, 11.9,1,1, 8.977, 10540.161, 270.979, 52632.518 21/05/20,06:50:43,01,08,1, 11.9,1,1, 8.977, 10540.152, 270.967, 52632.497 21/05/20,06:50:43,02,08,1, 11.9,1,1, 8.977, 10540.173, 270.955, 52632.508 21/05/20,06:50:43,03,08,1, 11.9,1,1, 8.977, 10540.169, 270.926, 52632.506 21/05/20,06:50:43,04,08,1, 11.9,1,1, 8.977, 10540.151, 270.949, 52632.515 21/05/20,06:50:43,05,08,1, 11.9,1,1, 8.977, 10540.133, 270.926, 52632.302 21/05/20,06:50:43,06,08,1, 11.9,1,1, 8.977, 10540.178, 270.979, 52632.616 21/05/20,06:50:43,07,08,1, 11.9,1,1, 8.977, 10540.188, 270.907, 52632.461 21/05/20,06:50:43,08,08,1, 11.9,1,1, 8.977, 10540.163, 270.943, 52632.501 21/05/20,06:50:43,09,08,1, 11.9,1,1, 8.977, 10540.172, 270.938, 52632.492 21/05/20,06:50:43,10,08,1, 11.9,1,1, 8.977, 10540.140, 270.917, 52632.472 21/05/20,06:50:43,11,08,1, 11.9,1,1, 8.977, 10540.171, 270.915, 52632.499 21/05/20,06:50:43,12,08,1, 11.9,1,1, 8.977, 10540.139, 270.888, 52632.531 21/05/20,06:50:43,13,08,1, 11.9,1,1, 8.977, 10540.136, 270.908, 52632.465 21/05/20,06:50:43,14,08,1, 11.9,1,1, 8.977, 10540.152, 270.913, 52632.485 21/05/20,06:50:43,15,08,1, 11.9,1,1, 8.977, 10540.133, 270.888, 52632.439 21/05/20,06:50:43,16,08,1, 11.9,1,1, 8.977, 10540.127, 270.910, 52632.517 21/05/20,06:50:43,17,08,1, 11.9,1,1, 8.977, 10540.119, 270.895, 52632.489 21/05/20,06:50:43,18,08,1, 11.9,1,1, 8.977, 10540.139, 270.911, 52632.497 21/05/20,06:50:43,19,08,1, 11.9,1,1, 8.977, 10540.107, 270.893, 52632.491 21/05/20,06:50:44,00,08,1, 11.9,1,1, 8.979, 10540.103, 270.893, 52632.491 21/05/20,06:50:44,01,08,1, 11.9,1,1, 8.979, 10540.145, 270.912, 52632.498 21/05/20,06:50:44,02,08,1, 11.9,1,1, 8.979, 10540.125, 270.885, 52632.513 21/05/20,06:50:44,03,08,1, 11.9,1,1, 8.979, 10540.115, 270.880, 52632.539 21/05/20,06:50:44,04,08,1, 11.9,1,1, 8.979, 10540.118, 270.880, 52632.504 21/05/20,06:50:44,05,08,1, 11.9,1,1, 8.979, 10540.106, 270.853, 52632.475 21/05/20,06:50:44,06,08,1, 11.9,1,1, 8.979, 10540.126, 270.859, 52632.479 21/05/20,06:50:44,07,08,1, 11.9,1,1, 8.979, 10540.102, 270.814, 52632.480 21/05/20,06:50:44,08,08,1, 11.9,1,1, 8.979, 10540.095, 270.847, 52632.477 21/05/20,06:50:44,09,08,1, 11.9,1,1, 8.979, 10540.096, 270.838, 52632.479 21/05/20,06:50:44,10,08,1, 11.9,1,1, 8.979, 10540.079, 270.833, 52632.452 21/05/20,06:50:44,11,08,1, 11.9,1,1, 8.979, 10540.106, 270.839, 52632.489 21/05/20,06:50:44,12,08,1, 11.9,1,1, 8.979, 10540.072, 270.827, 52632.509 21/05/20,06:50:44,13,08,1, 11.9,1,1, 8.979, 10540.102, 270.820, 52632.506 21/05/20,06:50:44,14,08,1, 11.9,1,1, 8.979, 10540.084, 270.794, 52632.505 21/05/20,06:50:44,15,08,1, 11.9,1,1, 8.979, 10540.052, 270.813, 52632.467 21/05/20,06:50:44,16,08,1, 11.9,1,1, 8.979, 10540.081, 270.795, 52632.473 21/05/20,06:50:44,17,08,1, 11.9,1,1, 8.979, 10540.067, 270.790, 52632.448 21/05/20,06:50:44,18,08,1, 11.9,1,1, 8.979, 10540.075, 270.809, 52632.487 21/05/20,06:50:44,19,08,1, 11.9,1,1, 8.979, 10540.068, 270.781, 52632.474 21/05/20,06:50:45,00,08,1, 11.9,1,1, 8.977, 10540.061, 270.781, 52632.474 21/05/20,06:50:45,01,08,1, 11.9,1,1, 8.977, 10540.093, 270.775, 52632.480 21/05/20,06:50:45,02,08,1, 11.9,1,1, 8.977, 10540.044, 270.766, 52632.461 21/05/20,06:50:45,03,08,1, 11.9,1,1, 8.977, 10540.059, 270.777, 52632.448 21/05/20,06:50:45,04,08,1, 11.9,1,1, 8.977, 10540.048, 270.773, 52632.481 21/05/20,06:50:45,05,08,1, 11.9,1,1, 8.977, 10540.045, 270.777, 52632.471 21/05/20,06:50:45,06,08,1, 11.9,1,1, 8.977, 10540.040, 270.747, 52632.497 21/05/20,06:50:45,07,08,1, 11.9,1,1, 8.977, 10540.052, 270.750, 52632.459 21/05/20,06:50:45,08,08,1, 11.9,1,1, 8.977, 10540.033, 270.766, 52632.478 21/05/20,06:50:45,09,08,1, 11.9,1,1, 8.977, 10540.040, 270.752, 52632.430 21/05/20,06:50:45,10,08,1, 11.9,1,1, 8.977, 10540.057, 270.768, 52632.510 21/05/20,06:50:45,11,08,1, 11.9,1,1, 8.977, 10540.035, 270.722, 52632.447 21/05/20,06:50:45,12,08,1, 11.9,1,1, 8.977, 10540.071, 270.747, 52632.527 21/05/20,06:50:45,13,08,1, 11.9,1,1, 8.977, 10540.035, 270.707, 52632.471 21/05/20,06:50:45,14,08,1, 11.9,1,1, 8.977, 10540.040, 270.717, 52632.479 21/05/20,06:50:45,15,08,1, 11.9,1,1, 8.977, 10540.032, 270.736, 52632.492 21/05/20,06:50:45,16,08,1, 11.9,1,1, 8.977, 10540.035, 270.692, 52632.474 21/05/20,06:50:45,17,08,1, 11.9,1,1, 8.977, 10540.017, 270.706, 52632.466 21/05/20,06:50:45,18,08,1, 11.9,1,1, 8.977, 10540.030, 270.690, 52632.452 21/05/20,06:50:45,19,08,1, 11.9,1,1, 8.977, 10540.011, 270.679, 52632.457 21/05/20,06:50:46,00,09,1, 11.8,1,1, 8.977, 10540.003, 270.679, 52632.457 21/05/20,06:50:46,01,09,1, 11.8,1,1, 8.977, 10540.005, 270.660, 52632.468 21/05/20,06:50:46,02,09,1, 11.8,1,1, 8.977, 10540.020, 270.717, 52632.505 21/05/20,06:50:46,03,09,1, 11.8,1,1, 8.977, 10540.007, 270.656, 52632.498 21/05/20,06:50:46,04,09,1, 11.8,1,1, 8.977, 10540.020, 270.647, 52632.475 21/05/20,06:50:46,05,09,1, 11.8,1,1, 8.977, 10539.985, 270.677, 52632.475 21/05/20,06:50:46,06,09,1, 11.8,1,1, 8.977, 10540.010, 270.631, 52632.454 21/05/20,06:50:46,07,09,1, 11.8,1,1, 8.977, 10540.017, 270.652, 52632.507 21/05/20,06:50:46,08,09,1, 11.8,1,1, 8.977, 10539.979, 270.623, 52632.511 21/05/20,06:50:46,09,09,1, 11.8,1,1, 8.977, 10539.974, 270.640, 52632.459 21/05/20,06:50:46,10,09,1, 11.8,1,1, 8.977, 10539.983, 270.643, 52632.482 21/05/20,06:50:46,11,09,1, 11.8,1,1, 8.977, 10539.979, 270.627, 52632.453 21/05/20,06:50:46,12,09,1, 11.8,1,1, 8.977, 10539.987, 270.646, 52632.466 21/05/20,06:50:46,13,09,1, 11.8,1,1, 8.977, 10539.984, 270.610, 52632.449 21/05/20,06:50:46,14,09,1, 11.8,1,1, 8.977, 10539.975, 270.610, 52632.514 21/05/20,06:50:46,15,09,1, 11.8,1,1, 8.977, 10539.957, 270.586, 52632.453 21/05/20,06:50:46,16,09,1, 11.8,1,1, 8.977, 10539.961, 270.603, 52632.474 21/05/20,06:50:46,17,09,1, 11.8,1,1, 8.977, 10539.980, 270.600, 52632.443 21/05/20,06:50:46,18,09,1, 11.8,1,1, 8.977, 10539.964, 270.594, 52632.455 21/05/20,06:50:46,19,09,1, 11.8,1,1, 8.977, 10539.962, 270.617, 52632.443 21/05/20,06:50:47,00,09,1, 11.8,1,1, 8.980, 10539.961, 270.617, 52632.443 21/05/20,06:50:47,01,09,1, 11.8,1,1, 8.980, 10539.954, 270.557, 52632.459 21/05/20,06:50:47,02,09,1, 11.8,1,1, 8.980, 10539.951, 270.569, 52632.439 21/05/20,06:50:47,03,09,1, 11.8,1,1, 8.980, 10539.964, 270.554, 52632.473 21/05/20,06:50:47,04,09,1, 11.8,1,1, 8.980, 10539.972, 270.544, 52632.460 21/05/20,06:50:47,05,09,1, 11.8,1,1, 8.980, 10539.914, 270.544, 52632.580 21/05/20,06:50:47,06,09,1, 11.8,1,1, 8.980, 10539.914, 270.541, 52632.362 21/05/20,06:50:47,07,09,1, 11.8,1,1, 8.980, 10539.940, 270.537, 52632.355 21/05/20,06:50:47,08,09,1, 11.8,1,1, 8.980, 10539.937, 270.523, 52632.407 21/05/20,06:50:47,09,09,1, 11.8,1,1, 8.980, 10539.932, 270.551, 52632.428 21/05/20,06:50:47,10,09,1, 11.8,1,1, 8.980, 10539.939, 270.534, 52632.421 21/05/20,06:50:47,11,09,1, 11.8,1,1, 8.980, 10539.924, 270.546, 52632.465 21/05/20,06:50:47,12,09,1, 11.8,1,1, 8.980, 10539.954, 270.514, 52632.441 21/05/20,06:50:47,13,09,1, 11.8,1,1, 8.980, 10539.902, 270.517, 52632.426 21/05/20,06:50:47,14,09,1, 11.8,1,1, 8.980, 10539.919, 270.523, 52632.458 21/05/20,06:50:47,15,09,1, 11.8,1,1, 8.980, 10539.897, 270.479, 52632.390 21/05/20,06:50:47,16,09,1, 11.8,1,1, 8.980, 10539.915, 270.522, 52632.443 21/05/20,06:50:47,17,09,1, 11.8,1,1, 8.980, 10539.918, 270.495, 52632.452 21/05/20,06:50:47,18,09,1, 11.8,1,1, 8.980, 10539.904, 270.506, 52632.426 21/05/20,06:50:47,19,09,1, 11.8,1,1, 8.980, 10539.906, 270.478, 52632.444 21/05/20,06:50:48,00,10,1, 11.9,1,1, 8.979, 10539.902, 270.478, 52632.444 21/05/20,06:50:48,01,10,1, 11.9,1,1, 8.979, 10539.904, 270.465, 52632.221 21/05/20,06:50:48,02,10,1, 11.9,1,1, 8.979, 10539.858, 270.456, 52632.383 21/05/20,06:50:48,03,10,1, 11.9,1,1, 8.979, 10539.851, 270.458, 52632.452 21/05/20,06:50:48,04,10,1, 11.9,1,1, 8.979, 10539.882, 270.467, 52632.461 21/05/20,06:50:48,05,10,1, 11.9,1,1, 8.979, 10539.872, 270.447, 52632.423 21/05/20,06:50:48,06,10,1, 11.9,1,1, 8.979, 10539.882, 270.450, 52632.442 21/05/20,06:50:48,07,10,1, 11.9,1,1, 8.979, 10539.909, 270.451, 52632.504 21/05/20,06:50:48,08,10,1, 11.9,1,1, 8.979, 10539.842, 270.441, 52632.489 21/05/20,06:50:48,09,10,1, 11.9,1,1, 8.979, 10539.854, 270.430, 52632.486 21/05/20,06:50:48,10,10,1, 11.9,1,1, 8.979, 10539.859, 270.405, 52632.468 21/05/20,06:50:48,11,10,1, 11.9,1,1, 8.979, 10539.864, 270.451, 52632.470 21/05/20,06:50:48,12,10,1, 11.9,1,1, 8.979, 10539.843, 270.406, 52632.462 21/05/20,06:50:48,13,10,1, 11.9,1,1, 8.979, 10539.845, 270.442, 52632.499 21/05/20,06:50:48,14,10,1, 11.9,1,1, 8.979, 10539.864, 270.354, 52632.411 21/05/20,06:50:48,15,10,1, 11.9,1,1, 8.979, 10539.842, 270.417, 52632.487 21/05/20,06:50:48,16,10,1, 11.9,1,1, 8.979, 10539.852, 270.386, 52632.487 21/05/20,06:50:48,17,10,1, 11.9,1,1, 8.979, 10539.808, 270.353, 52632.419 21/05/20,06:50:48,18,10,1, 11.9,1,1, 8.979, 10539.834, 270.396, 52632.437 21/05/20,06:50:48,19,10,1, 11.9,1,1, 8.979, 10539.813, 270.370, 52632.434 21/05/20,06:50:49,00,10,1, 11.8,1,1, 8.979, 10539.811, 270.370, 52632.434 21/05/20,06:50:49,01,10,1, 11.8,1,1, 8.979, 10539.833, 270.365, 52632.467 21/05/20,06:50:49,02,10,1, 11.8,1,1, 8.979, 10539.807, 270.350, 52632.380 21/05/20,06:50:49,03,10,1, 11.8,1,1, 8.979, 10539.819, 270.365, 52632.444 21/05/20,06:50:49,04,10,1, 11.8,1,1, 8.979, 10539.815, 270.316, 52632.425 21/05/20,06:50:49,05,10,1, 11.8,1,1, 8.979, 10539.820, 270.343, 52632.460 21/05/20,06:50:49,06,10,1, 11.8,1,1, 8.979, 10539.809, 270.341, 52632.441 21/05/20,06:50:49,07,10,1, 11.8,1,1, 8.979, 10539.830, 270.329, 52632.473 21/05/20,06:50:49,08,10,1, 11.8,1,1, 8.979, 10539.835, 270.314, 52632.436 21/05/20,06:50:49,09,10,1, 11.8,1,1, 8.979, 10539.761, 270.312, 52632.524 21/05/20,06:50:49,10,10,1, 11.8,1,1, 8.979, 10539.829, 270.321, 52632.432 21/05/20,06:50:49,11,10,1, 11.8,1,1, 8.979, 10539.789, 270.286, 52632.238 21/05/20,06:50:49,12,10,1, 11.8,1,1, 8.979, 10539.786, 270.302, 52632.426 21/05/20,06:50:49,13,10,1, 11.8,1,1, 8.979, 10539.795, 270.283, 52632.453 21/05/20,06:50:49,14,10,1, 11.8,1,1, 8.979, 10539.780, 270.307, 52632.438 21/05/20,06:50:49,15,10,1, 11.8,1,1, 8.979, 10539.789, 270.288, 52632.447 21/05/20,06:50:49,16,10,1, 11.8,1,1, 8.979, 10539.771, 270.273, 52632.438 21/05/20,06:50:49,17,10,1, 11.8,1,1, 8.979, 10539.788, 270.262, 52632.434 21/05/20,06:50:49,18,10,1, 11.8,1,1, 8.979, 10539.797, 270.248, 52632.445 21/05/20,06:50:49,19,10,1, 11.8,1,1, 8.979, 10539.787, 270.243, 52632.401 21/05/20,06:50:50,00,10,1, 11.8,1,1, 8.977, 10539.786, 270.243, 52632.401 21/05/20,06:50:50,01,10,1, 11.8,1,1, 8.977, 10539.780, 270.207, 52632.439 21/05/20,06:50:50,02,10,1, 11.8,1,1, 8.977, 10539.753, 270.241, 52632.446 21/05/20,06:50:50,03,10,1, 11.8,1,1, 8.977, 10539.771, 270.234, 52632.445 21/05/20,06:50:50,04,10,1, 11.8,1,1, 8.977, 10539.764, 270.212, 52632.438 21/05/20,06:50:50,05,10,1, 11.8,1,1, 8.977, 10539.773, 270.218, 52632.403 21/05/20,06:50:50,06,10,1, 11.8,1,1, 8.977, 10539.769, 270.187, 52632.422 21/05/20,06:50:50,07,10,1, 11.8,1,1, 8.977, 10539.745, 270.185, 52632.447 21/05/20,06:50:50,08,10,1, 11.8,1,1, 8.977, 10539.753, 270.200, 52632.448 21/05/20,06:50:50,09,10,1, 11.8,1,1, 8.977, 10539.741, 270.205, 52632.433 21/05/20,06:50:50,10,10,1, 11.8,1,1, 8.977, 10539.763, 270.214, 52632.450 21/05/20,06:50:50,11,10,1, 11.8,1,1, 8.977, 10539.739, 270.185, 52632.411 21/05/20,06:50:50,12,10,1, 11.8,1,1, 8.977, 10539.759, 270.163, 52632.431 21/05/20,06:50:50,13,10,1, 11.8,1,1, 8.977, 10539.747, 270.169, 52632.420 21/05/20,06:50:50,14,10,1, 11.8,1,1, 8.977, 10539.730, 270.176, 52632.413 21/05/20,06:50:50,15,10,1, 11.8,1,1, 8.977, 10539.712, 270.149, 52632.407 21/05/20,06:50:50,16,10,1, 11.8,1,1, 8.977, 10539.700, 270.153, 52632.435 21/05/20,06:50:50,17,10,1, 11.8,1,1, 8.977, 10539.689, 270.172, 52632.415 21/05/20,06:50:50,18,10,1, 11.8,1,1, 8.977, 10539.724, 270.135, 52632.395 21/05/20,06:50:50,19,10,1, 11.8,1,1, 8.977, 10539.710, 270.154, 52632.432 21/05/20,06:50:51,00,10,1, 11.9,1,1, 8.977, 10539.702, 270.154, 52632.432 21/05/20,06:50:51,01,10,1, 11.9,1,1, 8.977, 10539.732, 270.124, 52632.401 21/05/20,06:50:51,02,10,1, 11.9,1,1, 8.977, 10539.705, 270.131, 52632.416 21/05/20,06:50:51,03,10,1, 11.9,1,1, 8.977, 10539.719, 270.124, 52632.382 21/05/20,06:50:51,04,10,1, 11.9,1,1, 8.977, 10539.703, 270.118, 52632.439 21/05/20,06:50:51,05,10,1, 11.9,1,1, 8.977, 10539.673, 270.091, 52632.387 21/05/20,06:50:51,06,10,1, 11.9,1,1, 8.977, 10539.664, 270.102, 52632.368 21/05/20,06:50:51,07,10,1, 11.9,1,1, 8.977, 10539.695, 270.094, 52632.381 21/05/20,06:50:51,08,10,1, 11.9,1,1, 8.977, 10539.688, 270.063, 52632.099 21/05/20,06:50:51,09,10,1, 11.9,1,1, 8.977, 10539.599, 270.121, 52632.700 21/05/20,06:50:51,10,10,1, 11.9,1,1, 8.977, 10539.659, 270.091, 52632.491 21/05/20,06:50:51,11,10,1, 11.9,1,1, 8.977, 10539.645, 270.088, 52632.482 21/05/20,06:50:51,12,10,1, 11.9,1,1, 8.977, 10539.656, 270.079, 52632.387 21/05/20,06:50:51,13,10,1, 11.9,1,1, 8.977, 10539.644, 270.061, 52632.408 21/05/20,06:50:51,14,10,1, 11.9,1,1, 8.977, 10539.672, 270.077, 52632.367 21/05/20,06:50:51,15,10,1, 11.9,1,1, 8.977, 10539.646, 270.036, 52632.369 21/05/20,06:50:51,16,10,1, 11.9,1,1, 8.977, 10539.652, 270.064, 52632.405 21/05/20,06:50:51,17,10,1, 11.9,1,1, 8.977, 10539.628, 270.034, 52632.356 21/05/20,06:50:51,18,10,1, 11.9,1,1, 8.977, 10539.636, 270.038, 52632.411 21/05/20,06:50:51,19,10,1, 11.9,1,1, 8.977, 10539.646, 270.060, 52632.408 21/05/20,06:50:52,00,09,1, 11.9,1,1, 8.977, 10539.644, 270.060, 52632.408 21/05/20,06:50:52,01,09,1, 11.9,1,1, 8.977, 10539.638, 270.062, 52632.416 21/05/20,06:50:52,02,09,1, 11.9,1,1, 8.977, 10539.640, 270.025, 52632.373 21/05/20,06:50:52,03,09,1, 11.9,1,1, 8.977, 10539.645, 270.030, 52632.378 21/05/20,06:50:52,04,09,1, 11.9,1,1, 8.977, 10539.610, 270.008, 52632.396 21/05/20,06:50:52,05,09,1, 11.9,1,1, 8.977, 10539.599, 270.020, 52632.379 21/05/20,06:50:52,06,09,1, 11.9,1,1, 8.977, 10539.606, 270.032, 52632.408 21/05/20,06:50:52,07,09,1, 11.9,1,1, 8.977, 10539.594, 270.000, 52632.341 21/05/20,06:50:52,08,09,1, 11.9,1,1, 8.977, 10539.634, 270.010, 52632.406 21/05/20,06:50:52,09,09,1, 11.9,1,1, 8.977, 10539.600, 270.010, 52632.390 21/05/20,06:50:52,10,09,1, 11.9,1,1, 8.977, 10539.592, 269.989, 52632.426 21/05/20,06:50:52,11,09,1, 11.9,1,1, 8.977, 10539.598, 270.007, 52632.371 21/05/20,06:50:52,12,09,1, 11.9,1,1, 8.977, 10539.594, 269.955, 52632.365 21/05/20,06:50:52,13,09,1, 11.9,1,1, 8.977, 10539.603, 269.970, 52632.407 21/05/20,06:50:52,14,09,1, 11.9,1,1, 8.977, 10539.587, 269.937, 52632.386 21/05/20,06:50:52,15,09,1, 11.9,1,1, 8.977, 10539.575, 269.953, 52632.400 21/05/20,06:50:52,16,09,1, 11.9,1,1, 8.977, 10539.591, 269.944, 52632.410 21/05/20,06:50:52,17,09,1, 11.9,1,1, 8.977, 10539.573, 269.955, 52632.383 21/05/20,06:50:52,18,09,1, 11.9,1,1, 8.977, 10539.562, 269.953, 52632.403 21/05/20,06:50:52,19,09,1, 11.9,1,1, 8.977, 10539.580, 269.922, 52632.363 21/05/20,06:50:53,00,10,1, 11.8,1,1, 8.979, 10539.577, 269.922, 52632.363 21/05/20,06:50:53,01,10,1, 11.8,1,1, 8.979, 10539.548, 269.924, 52632.367 21/05/20,06:50:53,02,10,1, 11.8,1,1, 8.979, 10539.557, 269.941, 52632.394 21/05/20,06:50:53,03,10,1, 11.8,1,1, 8.979, 10539.569, 269.907, 52632.410 21/05/20,06:50:53,04,10,1, 11.8,1,1, 8.979, 10539.552, 269.899, 52632.403 21/05/20,06:50:53,05,10,1, 11.8,1,1, 8.979, 10539.555, 269.920, 52632.402 21/05/20,06:50:53,06,10,1, 11.8,1,1, 8.979, 10539.556, 269.908, 52632.427 21/05/20,06:50:53,07,10,1, 11.8,1,1, 8.979, 10539.568, 269.909, 52632.404 21/05/20,06:50:53,08,10,1, 11.8,1,1, 8.979, 10539.554, 269.899, 52632.404 21/05/20,06:50:53,09,10,1, 11.8,1,1, 8.979, 10539.547, 269.886, 52632.378 21/05/20,06:50:53,10,10,1, 11.8,1,1, 8.979, 10539.559, 269.891, 52632.395 21/05/20,06:50:53,11,10,1, 11.8,1,1, 8.979, 10539.557, 269.870, 52632.397 21/05/20,06:50:53,12,10,1, 11.8,1,1, 8.979, 10539.534, 269.887, 52632.400 21/05/20,06:50:53,13,10,1, 11.8,1,1, 8.979, 10539.556, 269.864, 52632.407 21/05/20,06:50:53,14,10,1, 11.8,1,1, 8.979, 10539.524, 269.885, 52632.375 21/05/20,06:50:53,15,10,1, 11.8,1,1, 8.979, 10539.556, 269.837, 52632.420 21/05/20,06:50:53,16,10,1, 11.8,1,1, 8.979, 10539.533, 269.853, 52632.375 21/05/20,06:50:53,17,10,1, 11.8,1,1, 8.979, 10539.537, 269.855, 52632.380 21/05/20,06:50:53,18,10,1, 11.8,1,1, 8.979, 10539.521, 269.827, 52632.357 21/05/20,06:50:53,19,10,1, 11.8,1,1, 8.979, 10539.513, 269.849, 52632.433 21/05/20,06:50:54,00,10,1, 11.8,1,1, 8.978, 10539.510, 269.849, 52632.433 21/05/20,06:50:54,01,10,1, 11.8,1,1, 8.978, 10539.521, 269.820, 52632.358 21/05/20,06:50:54,02,10,1, 11.8,1,1, 8.978, 10539.510, 269.830, 52632.363 21/05/20,06:50:54,03,10,1, 11.8,1,1, 8.978, 10539.515, 269.826, 52632.377 21/05/20,06:50:54,04,10,1, 11.8,1,1, 8.978, 10539.521, 269.817, 52632.408 21/05/20,06:50:54,05,10,1, 11.8,1,1, 8.978, 10539.481, 269.817, 52632.350 21/05/20,06:50:54,06,10,1, 11.8,1,1, 8.978, 10539.517, 269.813, 52632.399 21/05/20,06:50:54,07,10,1, 11.8,1,1, 8.978, 10539.496, 269.797, 52632.403 21/05/20,06:50:54,08,10,1, 11.8,1,1, 8.978, 10539.505, 269.776, 52632.388 21/05/20,06:50:54,09,10,1, 11.8,1,1, 8.978, 10539.489, 269.800, 52632.431 21/05/20,06:50:54,10,10,1, 11.8,1,1, 8.978, 10539.507, 269.764, 52632.402 21/05/20,06:50:54,11,10,1, 11.8,1,1, 8.978, 10539.512, 269.763, 52632.423 21/05/20,06:50:54,12,10,1, 11.8,1,1, 8.978, 10539.470, 269.779, 52632.388 21/05/20,06:50:54,13,10,1, 11.8,1,1, 8.978, 10539.484, 269.771, 52632.366 21/05/20,06:50:54,14,10,1, 11.8,1,1, 8.978, 10539.495, 269.780, 52632.372 21/05/20,06:50:54,15,10,1, 11.8,1,1, 8.978, 10539.468, 269.782, 52632.382 21/05/20,06:50:54,16,10,1, 11.8,1,1, 8.978, 10539.472, 269.775, 52632.408 21/05/20,06:50:54,17,10,1, 11.8,1,1, 8.978, 10539.435, 269.739, 52632.418 21/05/20,06:50:54,18,10,1, 11.8,1,1, 8.978, 10539.455, 269.736, 52632.377 21/05/20,06:50:54,19,10,1, 11.8,1,1, 8.978, 10539.495, 269.763, 52632.402 21/05/20,06:50:55,00,10,1, 11.7,1,1, 8.981, 10539.494, 269.763, 52632.402 21/05/20,06:50:55,01,10,1, 11.7,1,1, 8.981, 10539.471, 269.745, 52632.403 21/05/20,06:50:55,02,10,1, 11.7,1,1, 8.981, 10539.435, 269.715, 52632.426 21/05/20,06:50:55,03,10,1, 11.7,1,1, 8.981, 10539.476, 269.715, 52632.252 21/05/20,06:50:55,04,10,1, 11.7,1,1, 8.981, 10539.503, 269.692, 52632.232 21/05/20,06:50:55,05,10,1, 11.7,1,1, 8.981, 10539.499, 269.714, 52632.387 21/05/20,06:50:55,06,10,1, 11.7,1,1, 8.981, 10539.453, 269.688, 52632.397 21/05/20,06:50:55,07,10,1, 11.7,1,1, 8.981, 10539.471, 269.720, 52632.441 21/05/20,06:50:55,08,10,1, 11.7,1,1, 8.981, 10539.452, 269.725, 52632.435 21/05/20,06:50:55,09,10,1, 11.7,1,1, 8.981, 10539.424, 269.694, 52632.386 21/05/20,06:50:55,10,10,1, 11.7,1,1, 8.981, 10539.422, 269.686, 52632.386 21/05/20,06:50:55,11,10,1, 11.7,1,1, 8.981, 10539.427, 269.686, 52632.395 21/05/20,06:50:55,12,10,1, 11.7,1,1, 8.981, 10539.408, 269.676, 52632.409 21/05/20,06:50:55,13,10,1, 11.7,1,1, 8.981, 10539.386, 269.704, 52632.381 21/05/20,06:50:55,14,10,1, 11.7,1,1, 8.981, 10539.446, 269.680, 52632.506 21/05/20,06:50:55,15,10,1, 11.7,1,1, 8.981, 10539.387, 269.642, 52632.327 21/05/20,06:50:55,16,10,1, 11.7,1,1, 8.981, 10539.385, 269.670, 52632.435 21/05/20,06:50:55,17,10,1, 11.7,1,1, 8.981, 10539.387, 269.665, 52632.380 21/05/20,06:50:55,18,10,1, 11.7,1,1, 8.981, 10539.386, 269.667, 52632.420 21/05/20,06:50:55,19,10,1, 11.7,1,1, 8.981, 10539.386, 269.647, 52632.395 21/05/20,06:50:56,00,10,1, 11.9,1,1, 8.983, 10539.385, 269.647, 52632.395 21/05/20,06:50:56,01,10,1, 11.9,1,1, 8.983, 10539.367, 269.668, 52632.374 21/05/20,06:50:56,02,10,1, 11.9,1,1, 8.983, 10539.384, 269.649, 52632.388 21/05/20,06:50:56,03,10,1, 11.9,1,1, 8.983, 10539.417, 269.631, 52632.527 21/05/20,06:50:56,04,10,1, 11.9,1,1, 8.983, 10539.353, 269.630, 52632.312 21/05/20,06:50:56,05,10,1, 11.9,1,1, 8.983, 10539.327, 269.638, 52632.418 21/05/20,06:50:56,06,10,1, 11.9,1,1, 8.983, 10539.365, 269.624, 52632.403 21/05/20,06:50:56,07,10,1, 11.9,1,1, 8.983, 10539.339, 269.629, 52632.390 21/05/20,06:50:56,08,10,1, 11.9,1,1, 8.983, 10539.340, 269.623, 52632.366 21/05/20,06:50:56,09,10,1, 11.9,1,1, 8.983, 10539.346, 269.622, 52632.376 21/05/20,06:50:56,10,10,1, 11.9,1,1, 8.983, 10539.346, 269.620, 52632.362 21/05/20,06:50:56,11,10,1, 11.9,1,1, 8.983, 10539.311, 269.599, 52632.426 21/05/20,06:50:56,12,10,1, 11.9,1,1, 8.983, 10539.329, 269.624, 52632.567 21/05/20,06:50:56,13,10,1, 11.9,1,1, 8.983, 10539.342, 269.605, 52632.369 21/05/20,06:50:56,14,10,1, 11.9,1,1, 8.983, 10539.331, 269.582, 52632.382 21/05/20,06:50:56,15,10,1, 11.9,1,1, 8.983, 10539.339, 269.597, 52632.377 21/05/20,06:50:56,16,10,1, 11.9,1,1, 8.983, 10539.306, 269.572, 52632.379 21/05/20,06:50:56,17,10,1, 11.9,1,1, 8.983, 10539.308, 269.595, 52632.371 21/05/20,06:50:56,18,10,1, 11.9,1,1, 8.983, 10539.321, 269.566, 52632.440 21/05/20,06:50:56,19,10,1, 11.9,1,1, 8.983, 10539.301, 269.566, 52632.404 21/05/20,06:50:57,00,09,1, 11.9,1,1, 8.979, 10539.293, 269.566, 52632.404 21/05/20,06:50:57,01,09,1, 11.9,1,1, 8.979, 10539.298, 269.548, 52632.378 21/05/20,06:50:57,02,09,1, 11.9,1,1, 8.979, 10539.279, 269.577, 52632.375 21/05/20,06:50:57,03,09,1, 11.9,1,1, 8.979, 10539.271, 269.556, 52632.409 21/05/20,06:50:57,04,09,1, 11.9,1,1, 8.979, 10539.293, 269.546, 52632.428 21/05/20,06:50:57,05,09,1, 11.9,1,1, 8.979, 10539.271, 269.548, 52632.374 21/05/20,06:50:57,06,09,1, 11.9,1,1, 8.979, 10539.265, 269.548, 52632.372 21/05/20,06:50:57,07,09,1, 11.9,1,1, 8.979, 10539.275, 269.565, 52632.408 21/05/20,06:50:57,08,09,1, 11.9,1,1, 8.979, 10539.294, 269.568, 52632.400 21/05/20,06:50:57,09,09,1, 11.9,1,1, 8.979, 10539.284, 269.556, 52632.375 21/05/20,06:50:57,10,09,1, 11.9,1,1, 8.979, 10539.278, 269.543, 52632.403 21/05/20,06:50:57,11,09,1, 11.9,1,1, 8.979, 10539.287, 269.537, 52632.392 21/05/20,06:50:57,12,09,1, 11.9,1,1, 8.979, 10539.275, 269.552, 52632.357 21/05/20,06:50:57,13,09,1, 11.9,1,1, 8.979, 10539.247, 269.526, 52632.365 21/05/20,06:50:57,14,09,1, 11.9,1,1, 8.979, 10539.260, 269.537, 52632.421 21/05/20,06:50:57,15,09,1, 11.9,1,1, 8.979, 10539.252, 269.520, 52632.395 21/05/20,06:50:57,16,09,1, 11.9,1,1, 8.979, 10539.261, 269.517, 52632.424 21/05/20,06:50:57,17,09,1, 11.9,1,1, 8.979, 10539.270, 269.522, 52632.396 21/05/20,06:50:57,18,09,1, 11.9,1,1, 8.979, 10539.270, 269.526, 52632.401 21/05/20,06:50:57,19,09,1, 11.9,1,1, 8.979, 10539.272, 269.527, 52632.440 21/05/20,06:50:58,00,09,1, 11.9,1,1, 8.977, 10539.268, 269.527, 52632.440 21/05/20,06:50:58,01,09,1, 11.9,1,1, 8.977, 10539.264, 269.532, 52632.383 21/05/20,06:50:58,02,09,1, 11.9,1,1, 8.977, 10539.240, 269.497, 52632.388 21/05/20,06:50:58,03,09,1, 11.9,1,1, 8.977, 10539.249, 269.505, 52632.406 21/05/20,06:50:58,04,09,1, 11.9,1,1, 8.977, 10539.269, 269.497, 52632.427 21/05/20,06:50:58,05,09,1, 11.9,1,1, 8.977, 10539.219, 269.463, 52632.372 21/05/20,06:50:58,06,09,1, 11.9,1,1, 8.977, 10539.253, 269.505, 52632.456 21/05/20,06:50:58,07,09,1, 11.9,1,1, 8.977, 10539.227, 269.468, 52632.398 21/05/20,06:50:58,08,09,1, 11.9,1,1, 8.977, 10539.233, 269.494, 52632.406 21/05/20,06:50:58,09,09,1, 11.9,1,1, 8.977, 10539.210, 269.464, 52632.371 21/05/20,06:50:58,10,09,1, 11.9,1,1, 8.977, 10539.226, 269.470, 52632.385 21/05/20,06:50:58,11,09,1, 11.9,1,1, 8.977, 10539.222, 269.490, 52632.384 21/05/20,06:50:58,12,09,1, 11.9,1,1, 8.977, 10539.234, 269.477, 52632.445 21/05/20,06:50:58,13,09,1, 11.9,1,1, 8.977, 10539.200, 269.476, 52632.391 21/05/20,06:50:58,14,09,1, 11.9,1,1, 8.977, 10539.184, 269.482, 52632.396 21/05/20,06:50:58,15,09,1, 11.9,1,1, 8.977, 10539.175, 269.460, 52632.386 21/05/20,06:50:58,16,09,1, 11.9,1,1, 8.977, 10539.193, 269.448, 52632.437 21/05/20,06:50:58,17,09,1, 11.9,1,1, 8.977, 10539.184, 269.463, 52632.388 21/05/20,06:50:58,18,09,1, 11.9,1,1, 8.977, 10539.206, 269.484, 52632.444 21/05/20,06:50:58,19,09,1, 11.9,1,1, 8.977, 10539.182, 269.455, 52632.415 21/05/20,06:50:59,00,09,1, 12.0,1,1, 8.982, 10539.176, 269.455, 52632.415 21/05/20,06:50:59,01,09,1, 12.0,1,1, 8.982, 10539.171, 269.439, 52632.431 21/05/20,06:50:59,02,09,1, 12.0,1,1, 8.982, 10539.193, 269.448, 52632.431 21/05/20,06:50:59,03,09,1, 12.0,1,1, 8.982, 10539.185, 269.461, 52632.432 21/05/20,06:50:59,04,09,1, 12.0,1,1, 8.982, 10539.156, 269.447, 52632.400 21/05/20,06:50:59,05,09,1, 12.0,1,1, 8.982, 10539.180, 269.473, 52632.414 21/05/20,06:50:59,06,09,1, 12.0,1,1, 8.982, 10539.142, 269.424, 52632.374 21/05/20,06:50:59,07,09,1, 12.0,1,1, 8.982, 10539.162, 269.431, 52632.414 21/05/20,06:50:59,08,09,1, 12.0,1,1, 8.982, 10539.179, 269.437, 52632.399 21/05/20,06:50:59,09,09,1, 12.0,1,1, 8.982, 10539.140, 269.417, 52632.399 21/05/20,06:50:59,10,09,1, 12.0,1,1, 8.982, 10539.166, 269.433, 52632.409 21/05/20,06:50:59,11,09,1, 12.0,1,1, 8.982, 10539.138, 269.423, 52632.374 21/05/20,06:50:59,12,09,1, 12.0,1,1, 8.982, 10539.130, 269.432, 52632.392 21/05/20,06:50:59,13,09,1, 12.0,1,1, 8.982, 10539.154, 269.408, 52632.377 21/05/20,06:50:59,14,09,1, 12.0,1,1, 8.982, 10539.130, 269.414, 52632.393 21/05/20,06:50:59,15,09,1, 12.0,1,1, 8.982, 10539.111, 269.420, 52632.407 21/05/20,06:50:59,16,09,1, 12.0,1,1, 8.982, 10539.143, 269.409, 52632.389 21/05/20,06:50:59,17,09,1, 12.0,1,1, 8.982, 10539.153, 269.406, 52632.413 21/05/20,06:50:59,18,09,1, 12.0,1,1, 8.982, 10539.137, 269.389, 52632.425 21/05/20,06:50:59,19,09,1, 12.0,1,1, 8.982, 10539.128, 269.391, 52632.400 21/05/20,06:51:00,00,09,1, 11.9,1,1, 8.983, 10539.126, 269.391, 52632.400 21/05/20,06:51:00,01,09,1, 11.9,1,1, 8.983, 10539.099, 269.397, 52632.461 21/05/20,06:51:00,02,09,1, 11.9,1,1, 8.983, 10539.101, 269.401, 52632.449 21/05/20,06:51:00,03,09,1, 11.9,1,1, 8.983, 10539.125, 269.390, 52632.461 21/05/20,06:51:00,04,09,1, 11.9,1,1, 8.983, 10539.106, 269.400, 52632.420 21/05/20,06:51:00,05,09,1, 11.9,1,1, 8.983, 10539.114, 269.384, 52632.419 21/05/20,06:51:00,06,09,1, 11.9,1,1, 8.983, 10539.114, 269.391, 52632.431 21/05/20,06:51:00,07,09,1, 11.9,1,1, 8.983, 10539.097, 269.371, 52632.391 21/05/20,06:51:00,08,09,1, 11.9,1,1, 8.983, 10539.080, 269.385, 52632.388 21/05/20,06:51:00,09,09,1, 11.9,1,1, 8.983, 10539.106, 269.386, 52632.419 21/05/20,06:51:00,10,09,1, 11.9,1,1, 8.983, 10539.081, 269.357, 52632.375 21/05/20,06:51:00,11,09,1, 11.9,1,1, 8.983, 10539.096, 269.377, 52632.422 21/05/20,06:51:00,12,09,1, 11.9,1,1, 8.983, 10539.077, 269.363, 52632.399 21/05/20,06:51:00,13,09,1, 11.9,1,1, 8.983, 10539.084, 269.350, 52632.392 21/05/20,06:51:00,14,09,1, 11.9,1,1, 8.983, 10539.083, 269.362, 52632.411 21/05/20,06:51:00,15,09,1, 11.9,1,1, 8.983, 10539.069, 269.357, 52632.401 21/05/20,06:51:00,16,09,1, 11.9,1,1, 8.983, 10539.093, 269.370, 52632.404 21/05/20,06:51:00,17,09,1, 11.9,1,1, 8.983, 10539.066, 269.334, 52632.409 21/05/20,06:51:00,18,09,1, 11.9,1,1, 8.983, 10539.080, 269.350, 52632.416 21/05/20,06:51:00,19,09,1, 11.9,1,1, 8.983, 10539.067, 269.349, 52632.407 21/05/20,06:51:01,00,09,1, 11.9,1,1, 8.979, 10539.060, 269.349, 52632.407 21/05/20,06:51:01,01,09,1, 11.9,1,1, 8.979, 10539.063, 269.365, 52632.435 21/05/20,06:51:01,02,09,1, 11.9,1,1, 8.979, 10539.055, 269.349, 52632.400 21/05/20,06:51:01,03,09,1, 11.9,1,1, 8.979, 10539.077, 269.353, 52632.402 21/05/20,06:51:01,04,09,1, 11.9,1,1, 8.979, 10539.044, 269.349, 52632.410 21/05/20,06:51:01,05,09,1, 11.9,1,1, 8.979, 10539.069, 269.344, 52632.406 21/05/20,06:51:01,06,09,1, 11.9,1,1, 8.979, 10539.065, 269.366, 52632.377 21/05/20,06:51:01,07,09,1, 11.9,1,1, 8.979, 10539.071, 269.321, 52632.413 21/05/20,06:51:01,08,09,1, 11.9,1,1, 8.979, 10539.054, 269.353, 52632.466 21/05/20,06:51:01,09,09,1, 11.9,1,1, 8.979, 10539.054, 269.322, 52632.387 21/05/20,06:51:01,10,09,1, 11.9,1,1, 8.979, 10539.062, 269.318, 52632.433 21/05/20,06:51:01,11,09,1, 11.9,1,1, 8.979, 10539.045, 269.334, 52632.389 21/05/20,06:51:01,12,09,1, 11.9,1,1, 8.979, 10539.029, 269.322, 52632.362 21/05/20,06:51:01,13,09,1, 11.9,1,1, 8.979, 10539.064, 269.340, 52632.352 21/05/20,06:51:01,14,09,1, 11.9,1,1, 8.979, 10539.054, 269.314, 52632.399 21/05/20,06:51:01,15,09,1, 11.9,1,1, 8.979, 10539.044, 269.342, 52632.414 21/05/20,06:51:01,16,09,1, 11.9,1,1, 8.979, 10539.024, 269.291, 52632.367 21/05/20,06:51:01,17,09,1, 11.9,1,1, 8.979, 10539.042, 269.329, 52632.386 21/05/20,06:51:01,18,09,1, 11.9,1,1, 8.979, 10539.039, 269.333, 52632.378 21/05/20,06:51:01,19,09,1, 11.9,1,1, 8.979, 10539.022, 269.311, 52632.392 21/05/20,06:51:02,00,09,1, 11.8,1,1, 8.980, 10539.018, 269.311, 52632.392 21/05/20,06:51:02,01,09,1, 11.8,1,1, 8.980, 10539.011, 269.295, 52632.427 21/05/20,06:51:02,02,09,1, 11.8,1,1, 8.980, 10539.031, 269.317, 52632.426 21/05/20,06:51:02,03,09,1, 11.8,1,1, 8.980, 10539.029, 269.328, 52632.408 21/05/20,06:51:02,04,09,1, 11.8,1,1, 8.980, 10539.039, 269.318, 52632.406 21/05/20,06:51:02,05,09,1, 11.8,1,1, 8.980, 10539.044, 269.317, 52632.407 21/05/20,06:51:02,06,09,1, 11.8,1,1, 8.980, 10539.030, 269.302, 52632.409 21/05/20,06:51:02,07,09,1, 11.8,1,1, 8.980, 10539.035, 269.276, 52632.419 21/05/20,06:51:02,08,09,1, 11.8,1,1, 8.980, 10539.062, 269.277, 52632.409 21/05/20,06:51:02,09,09,1, 11.8,1,1, 8.980, 10539.050, 269.291, 52632.430 21/05/20,06:51:02,10,09,1, 11.8,1,1, 8.980, 10539.037, 269.294, 52632.421 21/05/20,06:51:02,11,09,1, 11.8,1,1, 8.980, 10539.035, 269.282, 52632.420 21/05/20,06:51:02,12,09,1, 11.8,1,1, 8.980, 10539.027, 269.286, 52632.399 21/05/20,06:51:02,13,09,1, 11.8,1,1, 8.980, 10539.028, 269.250, 52632.425 21/05/20,06:51:02,14,09,1, 11.8,1,1, 8.980, 10539.031, 269.266, 52632.398 21/05/20,06:51:02,15,09,1, 11.8,1,1, 8.980, 10539.016, 269.269, 52632.422 21/05/20,06:51:02,16,09,1, 11.8,1,1, 8.980, 10539.049, 269.269, 52632.385 21/05/20,06:51:02,17,09,1, 11.8,1,1, 8.980, 10539.035, 269.262, 52632.387 21/05/20,06:51:02,18,09,1, 11.8,1,1, 8.980, 10539.034, 269.241, 52632.390 21/05/20,06:51:02,19,09,1, 11.8,1,1, 8.980, 10539.033, 269.285, 52632.430 21/05/20,06:51:03,00,09,1, 11.9,1,1, 8.984, 10539.026, 269.285, 52632.430 21/05/20,06:51:03,01,09,1, 11.9,1,1, 8.984, 10539.019, 269.238, 52632.415 21/05/20,06:51:03,02,09,1, 11.9,1,1, 8.984, 10539.027, 269.239, 52632.476 21/05/20,06:51:03,03,09,1, 11.9,1,1, 8.984, 10539.006, 269.234, 52632.442 21/05/20,06:51:03,04,09,1, 11.9,1,1, 8.984, 10539.025, 269.227, 52632.431 21/05/20,06:51:03,05,09,1, 11.9,1,1, 8.984, 10539.019, 269.217, 52632.447 21/05/20,06:51:03,06,09,1, 11.9,1,1, 8.984, 10539.024, 269.217, 52632.361 21/05/20,06:51:03,07,09,1, 11.9,1,1, 8.984, 10539.031, 269.225, 52632.419 21/05/20,06:51:03,08,09,1, 11.9,1,1, 8.984, 10539.020, 269.222, 52632.428 21/05/20,06:51:03,09,09,1, 11.9,1,1, 8.984, 10538.999, 269.223, 52632.457 21/05/20,06:51:03,10,09,1, 11.9,1,1, 8.984, 10539.006, 269.215, 52632.467 21/05/20,06:51:03,11,09,1, 11.9,1,1, 8.984, 10539.042, 269.229, 52632.420 21/05/20,06:51:03,12,09,1, 11.9,1,1, 8.984, 10539.038, 269.177, 52632.427 21/05/20,06:51:03,13,09,1, 11.9,1,1, 8.984, 10539.003, 269.202, 52632.393 21/05/20,06:51:03,14,09,1, 11.9,1,1, 8.984, 10539.035, 269.203, 52632.397 21/05/20,06:51:03,15,09,1, 11.9,1,1, 8.984, 10539.033, 269.189, 52632.233 21/05/20,06:51:03,16,09,1, 11.9,1,1, 8.984, 10539.056, 269.196, 52632.361 21/05/20,06:51:03,17,09,1, 11.9,1,1, 8.984, 10539.018, 269.183, 52632.375 21/05/20,06:51:03,18,09,1, 11.9,1,1, 8.984, 10539.024, 269.204, 52632.405 21/05/20,06:51:03,19,09,1, 11.9,1,1, 8.984, 10539.063, 269.163, 52632.377 21/05/20,06:51:04,00,09,1, 11.8,1,1, 8.985, 10539.060, 269.163, 52632.377 21/05/20,06:51:04,01,09,1, 11.8,1,1, 8.985, 10539.035, 269.192, 52632.424 21/05/20,06:51:04,02,09,1, 11.8,1,1, 8.985, 10539.008, 269.175, 52632.388 21/05/20,06:51:04,03,09,1, 11.8,1,1, 8.985, 10539.027, 269.200, 52632.425 21/05/20,06:51:04,04,09,1, 11.8,1,1, 8.985, 10539.013, 269.167, 52632.426 21/05/20,06:51:04,05,09,1, 11.8,1,1, 8.985, 10539.064, 269.181, 52632.461 21/05/20,06:51:04,06,09,1, 11.8,1,1, 8.985, 10539.013, 269.166, 52632.383 21/05/20,06:51:04,07,09,1, 11.8,1,1, 8.985, 10539.014, 269.167, 52632.440 21/05/20,06:51:04,08,09,1, 11.8,1,1, 8.985, 10539.052, 269.156, 52632.394 21/05/20,06:51:04,09,09,1, 11.8,1,1, 8.985, 10539.015, 269.151, 52632.421 21/05/20,06:51:04,10,09,1, 11.8,1,1, 8.985, 10539.058, 269.171, 52632.411 21/05/20,06:51:04,11,09,1, 11.8,1,1, 8.985, 10539.036, 269.151, 52632.404 21/05/20,06:51:04,12,09,1, 11.8,1,1, 8.985, 10539.054, 269.180, 52632.412 21/05/20,06:51:04,13,09,1, 11.8,1,1, 8.985, 10539.064, 269.162, 52632.400 21/05/20,06:51:04,14,09,1, 11.8,1,1, 8.985, 10539.008, 269.174, 52632.278 21/05/20,06:51:04,15,09,1, 11.8,1,1, 8.985, 10539.057, 269.147, 52632.437 21/05/20,06:51:04,16,09,1, 11.8,1,1, 8.985, 10539.032, 269.134, 52632.357 21/05/20,06:51:04,17,09,1, 11.8,1,1, 8.985, 10539.065, 269.145, 52632.372 21/05/20,06:51:04,18,09,1, 11.8,1,1, 8.985, 10539.071, 269.123, 52632.397 21/05/20,06:51:04,19,09,1, 11.8,1,1, 8.985, 10539.055, 269.180, 52632.367 21/05/20,06:51:05,00,09,1, 11.8,1,1, 8.983, 10539.051, 269.180, 52632.367 21/05/20,06:51:05,01,09,1, 11.8,1,1, 8.983, 10539.050, 269.149, 52632.345 21/05/20,06:51:05,02,09,1, 11.8,1,1, 8.983, 10539.083, 269.151, 52632.388 21/05/20,06:51:05,03,09,1, 11.8,1,1, 8.983, 10539.042, 269.116, 52632.401 21/05/20,06:51:05,04,09,1, 11.8,1,1, 8.983, 10539.056, 269.160, 52632.363 21/05/20,06:51:05,05,09,1, 11.8,1,1, 8.983, 10539.074, 269.135, 52632.391 21/05/20,06:51:05,06,09,1, 11.8,1,1, 8.983, 10539.055, 269.118, 52632.331 21/05/20,06:51:05,07,09,1, 11.8,1,1, 8.983, 10539.044, 269.117, 52632.357 21/05/20,06:51:05,08,09,1, 11.8,1,1, 8.983, 10539.060, 269.133, 52632.394 21/05/20,06:51:05,09,09,1, 11.8,1,1, 8.983, 10539.047, 269.146, 52632.389 21/05/20,06:51:05,10,09,1, 11.8,1,1, 8.983, 10539.053, 269.108, 52632.370 21/05/20,06:51:05,11,09,1, 11.8,1,1, 8.983, 10539.074, 269.131, 52632.385 21/05/20,06:51:05,12,09,1, 11.8,1,1, 8.983, 10539.067, 269.106, 52632.382 21/05/20,06:51:05,13,09,1, 11.8,1,1, 8.983, 10539.078, 269.089, 52632.364 21/05/20,06:51:05,14,09,1, 11.8,1,1, 8.983, 10539.096, 269.100, 52632.394 21/05/20,06:51:05,15,09,1, 11.8,1,1, 8.983, 10539.086, 269.081, 52632.342 21/05/20,06:51:05,16,09,1, 11.8,1,1, 8.983, 10539.075, 269.105, 52632.373 21/05/20,06:51:05,17,09,1, 11.8,1,1, 8.983, 10539.078, 269.112, 52632.356 21/05/20,06:51:05,18,09,1, 11.8,1,1, 8.983, 10539.090, 269.102, 52632.366 21/05/20,06:51:05,19,09,1, 11.8,1,1, 8.983, 10539.109, 269.087, 52632.343 21/05/20,06:51:06,00,09,1, 11.9,1,1, 8.982, 10539.101, 269.087, 52632.343 21/05/20,06:51:06,01,09,1, 11.9,1,1, 8.982, 10539.072, 269.107, 52632.402 21/05/20,06:51:06,02,09,1, 11.9,1,1, 8.982, 10539.106, 269.075, 52632.323 21/05/20,06:51:06,03,09,1, 11.9,1,1, 8.982, 10539.105, 269.089, 52632.399 21/05/20,06:51:06,04,09,1, 11.9,1,1, 8.982, 10539.106, 269.094, 52632.377 21/05/20,06:51:06,05,09,1, 11.9,1,1, 8.982, 10539.120, 269.070, 52632.396 21/05/20,06:51:06,06,09,1, 11.9,1,1, 8.982, 10539.135, 269.065, 52632.351 21/05/20,06:51:06,07,09,1, 11.9,1,1, 8.982, 10539.109, 269.083, 52632.318 21/05/20,06:51:06,08,09,1, 11.9,1,1, 8.982, 10539.120, 269.072, 52632.361 21/05/20,06:51:06,09,09,1, 11.9,1,1, 8.982, 10539.113, 269.055, 52632.354 21/05/20,06:51:06,10,09,1, 11.9,1,1, 8.982, 10539.117, 269.058, 52632.365 21/05/20,06:51:06,11,09,1, 11.9,1,1, 8.982, 10539.117, 269.069, 52632.389 21/05/20,06:51:06,12,09,1, 11.9,1,1, 8.982, 10539.122, 269.082, 52632.370 21/05/20,06:51:06,13,09,1, 11.9,1,1, 8.982, 10539.136, 269.070, 52632.345 21/05/20,06:51:06,14,09,1, 11.9,1,1, 8.982, 10539.113, 269.045, 52632.374 21/05/20,06:51:06,15,09,1, 11.9,1,1, 8.982, 10539.136, 269.068, 52632.384 21/05/20,06:51:06,16,09,1, 11.9,1,1, 8.982, 10539.117, 269.036, 52632.380 21/05/20,06:51:06,17,09,1, 11.9,1,1, 8.982, 10539.136, 269.050, 52632.380 21/05/20,06:51:06,18,09,1, 11.9,1,1, 8.982, 10539.169, 269.035, 52632.348 21/05/20,06:51:06,19,09,1, 11.9,1,1, 8.982, 10539.146, 269.054, 52632.342 21/05/20,06:51:07,00,10,1, 11.9,1,1, 8.983, 10539.143, 269.054, 52632.342 21/05/20,06:51:07,01,10,1, 11.9,1,1, 8.983, 10539.153, 269.030, 52632.329 21/05/20,06:51:07,02,10,1, 11.9,1,1, 8.983, 10539.161, 269.068, 52632.336 21/05/20,06:51:07,03,10,1, 11.9,1,1, 8.983, 10539.151, 269.029, 52632.359 21/05/20,06:51:07,04,10,1, 11.9,1,1, 8.983, 10539.170, 269.029, 52632.371 21/05/20,06:51:07,05,10,1, 11.9,1,1, 8.983, 10539.187, 269.015, 52632.346 21/05/20,06:51:07,06,10,1, 11.9,1,1, 8.983, 10539.152, 269.009, 52632.280 21/05/20,06:51:07,07,10,1, 11.9,1,1, 8.983, 10539.165, 269.024, 52632.334 21/05/20,06:51:07,08,10,1, 11.9,1,1, 8.983, 10539.160, 269.013, 52632.345 21/05/20,06:51:07,09,10,1, 11.9,1,1, 8.983, 10539.174, 269.022, 52632.370 21/05/20,06:51:07,10,10,1, 11.9,1,1, 8.983, 10539.175, 269.005, 52632.366 21/05/20,06:51:07,11,10,1, 11.9,1,1, 8.983, 10539.207, 269.034, 52632.367 21/05/20,06:51:07,12,10,1, 11.9,1,1, 8.983, 10539.171, 269.024, 52632.348 21/05/20,06:51:07,13,10,1, 11.9,1,1, 8.983, 10539.186, 269.015, 52632.335 21/05/20,06:51:07,14,10,1, 11.9,1,1, 8.983, 10539.206, 269.011, 52632.304 21/05/20,06:51:07,15,10,1, 11.9,1,1, 8.983, 10539.194, 268.985, 52632.375 21/05/20,06:51:07,16,10,1, 11.9,1,1, 8.983, 10539.218, 269.021, 52632.341 21/05/20,06:51:07,17,10,1, 11.9,1,1, 8.983, 10539.201, 269.017, 52632.370 21/05/20,06:51:07,18,10,1, 11.9,1,1, 8.983, 10539.207, 269.009, 52632.335 21/05/20,06:51:07,19,10,1, 11.9,1,1, 8.983, 10539.212, 269.008, 52632.355 21/05/20,06:51:08,00,09,1, 11.9,1,1, 8.981, 10539.210, 269.008, 52632.355 21/05/20,06:51:08,01,09,1, 11.9,1,1, 8.981, 10539.239, 268.986, 52632.394 21/05/20,06:51:08,02,09,1, 11.9,1,1, 8.981, 10539.241, 268.974, 52632.366 21/05/20,06:51:08,03,09,1, 11.9,1,1, 8.981, 10539.251, 269.002, 52632.336 21/05/20,06:51:08,04,09,1, 11.9,1,1, 8.981, 10539.251, 269.018, 52632.323 21/05/20,06:51:08,05,09,1, 11.9,1,1, 8.981, 10539.295, 268.974, 52632.339 21/05/20,06:51:08,06,09,1, 11.9,1,1, 8.981, 10539.280, 268.986, 52632.329 21/05/20,06:51:08,07,09,1, 11.9,1,1, 8.981, 10539.276, 268.976, 52632.338 21/05/20,06:51:08,08,09,1, 11.9,1,1, 8.981, 10539.283, 269.002, 52632.353 21/05/20,06:51:08,09,09,1, 11.9,1,1, 8.981, 10539.250, 268.984, 52632.333 21/05/20,06:51:08,10,09,1, 11.9,1,1, 8.981, 10539.258, 268.994, 52632.324 21/05/20,06:51:08,11,09,1, 11.9,1,1, 8.981, 10539.294, 268.965, 52632.319 21/05/20,06:51:08,12,09,1, 11.9,1,1, 8.981, 10539.284, 268.976, 52632.340 21/05/20,06:51:08,13,09,1, 11.9,1,1, 8.981, 10539.262, 269.001, 52632.637 21/05/20,06:51:08,14,09,1, 11.9,1,1, 8.981, 10539.282, 268.966, 52632.413 21/05/20,06:51:08,15,09,1, 11.9,1,1, 8.981, 10539.321, 268.960, 52632.388 21/05/20,06:51:08,16,09,1, 11.9,1,1, 8.981, 10539.326, 268.971, 52632.370 21/05/20,06:51:08,17,09,1, 11.9,1,1, 8.981, 10539.335, 268.970, 52632.310 21/05/20,06:51:08,18,09,1, 11.9,1,1, 8.981, 10539.331, 268.948, 52632.352 21/05/20,06:51:08,19,09,1, 11.9,1,1, 8.981, 10539.348, 268.956, 52632.329 21/05/20,06:51:09,00,09,1, 11.8,1,1, 8.982, 10539.343, 268.956, 52632.329 21/05/20,06:51:09,01,09,1, 11.8,1,1, 8.982, 10539.337, 268.934, 52632.307 21/05/20,06:51:09,02,09,1, 11.8,1,1, 8.982, 10539.367, 268.963, 52632.327 21/05/20,06:51:09,03,09,1, 11.8,1,1, 8.982, 10539.353, 268.923, 52632.330 21/05/20,06:51:09,04,09,1, 11.8,1,1, 8.982, 10539.370, 268.934, 52632.321 21/05/20,06:51:09,05,09,1, 11.8,1,1, 8.982, 10539.390, 268.947, 52632.351 21/05/20,06:51:09,06,09,1, 11.8,1,1, 8.982, 10539.378, 268.923, 52632.298 21/05/20,06:51:09,07,09,1, 11.8,1,1, 8.982, 10539.375, 268.934, 52632.326 21/05/20,06:51:09,08,09,1, 11.8,1,1, 8.982, 10539.422, 268.913, 52632.331 21/05/20,06:51:09,09,09,1, 11.8,1,1, 8.982, 10539.394, 268.925, 52632.343 21/05/20,06:51:09,10,09,1, 11.8,1,1, 8.982, 10539.437, 268.928, 52632.291 21/05/20,06:51:09,11,09,1, 11.8,1,1, 8.982, 10539.408, 268.915, 52632.347 21/05/20,06:51:09,12,09,1, 11.8,1,1, 8.982, 10539.446, 268.922, 52632.319 21/05/20,06:51:09,13,09,1, 11.8,1,1, 8.982, 10539.421, 268.888, 52632.335 21/05/20,06:51:09,14,09,1, 11.8,1,1, 8.982, 10539.446, 268.934, 52632.318 21/05/20,06:51:09,15,09,1, 11.8,1,1, 8.982, 10539.451, 268.878, 52632.311 21/05/20,06:51:09,16,09,1, 11.8,1,1, 8.982, 10539.452, 268.902, 52632.331 21/05/20,06:51:09,17,09,1, 11.8,1,1, 8.982, 10539.455, 268.912, 52632.338 21/05/20,06:51:09,18,09,1, 11.8,1,1, 8.982, 10539.465, 268.893, 52632.287 21/05/20,06:51:09,19,09,1, 11.8,1,1, 8.982, 10539.492, 268.910, 52632.344 21/05/20,06:51:10,00,08,1, 11.9,1,1, 8.980, 10539.485, 268.910, 52632.344 21/05/20,06:51:10,01,08,1, 11.9,1,1, 8.980, 10539.531, 268.881, 52632.301 21/05/20,06:51:10,02,08,1, 11.9,1,1, 8.980, 10539.481, 268.872, 52632.293 21/05/20,06:51:10,03,08,1, 11.9,1,1, 8.980, 10539.509, 268.878, 52632.338 21/05/20,06:51:10,04,08,1, 11.9,1,1, 8.980, 10539.522, 268.883, 52632.379 21/05/20,06:51:10,05,08,1, 11.9,1,1, 8.980, 10539.543, 268.880, 52632.321 21/05/20,06:51:10,06,08,1, 11.9,1,1, 8.980, 10539.541, 268.863, 52632.324 21/05/20,06:51:10,07,08,1, 11.9,1,1, 8.980, 10539.523, 268.861, 52632.287 21/05/20,06:51:10,08,08,1, 11.9,1,1, 8.980, 10539.529, 268.857, 52632.297 21/05/20,06:51:10,09,08,1, 11.9,1,1, 8.980, 10539.552, 268.868, 52632.311 21/05/20,06:51:10,10,08,1, 11.9,1,1, 8.980, 10539.560, 268.850, 52632.299 21/05/20,06:51:10,11,08,1, 11.9,1,1, 8.980, 10539.563, 268.861, 52632.327 21/05/20,06:51:10,12,08,1, 11.9,1,1, 8.980, 10539.580, 268.849, 52632.324 21/05/20,06:51:10,13,08,1, 11.9,1,1, 8.980, 10539.594, 268.848, 52632.382 21/05/20,06:51:10,14,08,1, 11.9,1,1, 8.980, 10539.586, 268.815, 52632.312 21/05/20,06:51:10,15,08,1, 11.9,1,1, 8.980, 10539.610, 268.846, 52632.366 21/05/20,06:51:10,16,08,1, 11.9,1,1, 8.980, 10539.594, 268.831, 52632.321 21/05/20,06:51:10,17,08,1, 11.9,1,1, 8.980, 10539.592, 268.827, 52632.325 21/05/20,06:51:10,18,08,1, 11.9,1,1, 8.980, 10539.615, 268.806, 52632.312 21/05/20,06:51:10,19,08,1, 11.9,1,1, 8.980, 10539.571, 268.842, 52632.455 21/05/20,06:51:11,00,08,1, 11.9,1,1, 8.980, 10539.569, 268.842, 52632.455 21/05/20,06:51:11,01,08,1, 11.9,1,1, 8.980, 10539.632, 268.819, 52632.274 21/05/20,06:51:11,02,08,1, 11.9,1,1, 8.980, 10539.627, 268.805, 52632.288 21/05/20,06:51:11,03,08,1, 11.9,1,1, 8.980, 10539.637, 268.824, 52632.264 21/05/20,06:51:11,04,08,1, 11.9,1,1, 8.980, 10539.647, 268.820, 52632.317 21/05/20,06:51:11,05,08,1, 11.9,1,1, 8.980, 10539.642, 268.823, 52632.334 21/05/20,06:51:11,06,08,1, 11.9,1,1, 8.980, 10539.648, 268.825, 52632.278 21/05/20,06:51:11,07,08,1, 11.9,1,1, 8.980, 10539.665, 268.846, 52632.309 21/05/20,06:51:11,08,08,1, 11.9,1,1, 8.980, 10539.656, 268.818, 52632.300 21/05/20,06:51:11,09,08,1, 11.9,1,1, 8.980, 10539.681, 268.814, 52632.282 21/05/20,06:51:11,10,08,1, 11.9,1,1, 8.980, 10539.675, 268.821, 52632.301 21/05/20,06:51:11,11,08,1, 11.9,1,1, 8.980, 10539.685, 268.822, 52632.297 21/05/20,06:51:11,12,08,1, 11.9,1,1, 8.980, 10539.672, 268.813, 52632.307 21/05/20,06:51:11,13,08,1, 11.9,1,1, 8.980, 10539.706, 268.802, 52632.317 21/05/20,06:51:11,14,08,1, 11.9,1,1, 8.980, 10539.710, 268.789, 52632.283 21/05/20,06:51:11,15,08,1, 11.9,1,1, 8.980, 10539.724, 268.802, 52632.279 21/05/20,06:51:11,16,08,1, 11.9,1,1, 8.980, 10539.728, 268.774, 52632.308 21/05/20,06:51:11,17,08,1, 11.9,1,1, 8.980, 10539.739, 268.781, 52632.268 21/05/20,06:51:11,18,08,1, 11.9,1,1, 8.980, 10539.728, 268.775, 52632.278 21/05/20,06:51:11,19,08,1, 11.9,1,1, 8.980, 10539.733, 268.798, 52632.315 21/05/20,06:51:12,00,09,1, 11.8,1,1, 8.982, 10539.727, 268.798, 52632.315 21/05/20,06:51:12,01,09,1, 11.8,1,1, 8.982, 10539.751, 268.783, 52632.318 21/05/20,06:51:12,02,09,1, 11.8,1,1, 8.982, 10539.763, 268.756, 52632.265 21/05/20,06:51:12,03,09,1, 11.8,1,1, 8.982, 10539.770, 268.790, 52632.280 21/05/20,06:51:12,04,09,1, 11.8,1,1, 8.982, 10539.791, 268.772, 52632.304 21/05/20,06:51:12,05,09,1, 11.8,1,1, 8.982, 10539.785, 268.778, 52632.277 21/05/20,06:51:12,06,09,1, 11.8,1,1, 8.982, 10539.786, 268.765, 52632.278 21/05/20,06:51:12,07,09,1, 11.8,1,1, 8.982, 10539.792, 268.745, 52632.298 21/05/20,06:51:12,08,09,1, 11.8,1,1, 8.982, 10539.827, 268.764, 52632.287 21/05/20,06:51:12,09,09,1, 11.8,1,1, 8.982, 10539.812, 268.760, 52632.275 21/05/20,06:51:12,10,09,1, 11.8,1,1, 8.982, 10539.840, 268.764, 52632.327 21/05/20,06:51:12,11,09,1, 11.8,1,1, 8.982, 10539.850, 268.748, 52632.297 21/05/20,06:51:12,12,09,1, 11.8,1,1, 8.982, 10539.839, 268.762, 52632.301 21/05/20,06:51:12,13,09,1, 11.8,1,1, 8.982, 10539.871, 268.746, 52632.329 21/05/20,06:51:12,14,09,1, 11.8,1,1, 8.982, 10539.853, 268.744, 52632.326 21/05/20,06:51:12,15,09,1, 11.8,1,1, 8.982, 10539.873, 268.754, 52632.310 21/05/20,06:51:12,16,09,1, 11.8,1,1, 8.982, 10539.874, 268.726, 52632.294 21/05/20,06:51:12,17,09,1, 11.8,1,1, 8.982, 10539.877, 268.756, 52632.274 21/05/20,06:51:12,18,09,1, 11.8,1,1, 8.982, 10539.903, 268.728, 52632.315 21/05/20,06:51:12,19,09,1, 11.8,1,1, 8.982, 10539.867, 268.689, 52632.276 21/05/20,06:51:13,00,09,1, 11.9,1,1, 8.980, 10539.861, 268.689, 52632.276 21/05/20,06:51:13,01,09,1, 11.9,1,1, 8.980, 10539.912, 268.692, 52632.291 21/05/20,06:51:13,02,09,1, 11.9,1,1, 8.980, 10539.938, 268.730, 52632.331 21/05/20,06:51:13,03,09,1, 11.9,1,1, 8.980, 10539.950, 268.711, 52632.322 21/05/20,06:51:13,04,09,1, 11.9,1,1, 8.980, 10539.938, 268.716, 52632.313 21/05/20,06:51:13,05,09,1, 11.9,1,1, 8.980, 10539.951, 268.733, 52632.323 21/05/20,06:51:13,06,09,1, 11.9,1,1, 8.980, 10539.947, 268.705, 52632.313 21/05/20,06:51:13,07,09,1, 11.9,1,1, 8.980, 10539.954, 268.723, 52632.319 21/05/20,06:51:13,08,09,1, 11.9,1,1, 8.980, 10539.981, 268.700, 52632.092 21/05/20,06:51:13,09,09,1, 11.9,1,1, 8.980, 10539.935, 268.699, 52632.312 21/05/20,06:51:13,10,09,1, 11.9,1,1, 8.980, 10540.001, 268.714, 52632.351 21/05/20,06:51:13,11,09,1, 11.9,1,1, 8.980, 10539.973, 268.707, 52632.297 21/05/20,06:51:13,12,09,1, 11.9,1,1, 8.980, 10539.997, 268.706, 52632.303 21/05/20,06:51:13,13,09,1, 11.9,1,1, 8.980, 10539.995, 268.692, 52632.283 21/05/20,06:51:13,14,09,1, 11.9,1,1, 8.980, 10540.016, 268.684, 52632.301 21/05/20,06:51:13,15,09,1, 11.9,1,1, 8.980, 10540.026, 268.695, 52632.273 21/05/20,06:51:13,16,09,1, 11.9,1,1, 8.980, 10540.036, 268.684, 52632.282 21/05/20,06:51:13,17,09,1, 11.9,1,1, 8.980, 10540.050, 268.704, 52632.291 21/05/20,06:51:13,18,09,1, 11.9,1,1, 8.980, 10540.033, 268.662, 52632.274 21/05/20,06:51:13,19,09,1, 11.9,1,1, 8.980, 10540.062, 268.707, 52632.281 21/05/20,06:51:14,00,08,1, 11.8,1,1, 8.985, 10540.061, 268.707, 52632.281 21/05/20,06:51:14,01,08,1, 11.8,1,1, 8.985, 10540.067, 268.697, 52632.264 21/05/20,06:51:14,02,08,1, 11.8,1,1, 8.985, 10540.072, 268.662, 52632.275 21/05/20,06:51:14,03,08,1, 11.8,1,1, 8.985, 10540.094, 268.662, 52632.267 21/05/20,06:51:14,04,08,1, 11.8,1,1, 8.985, 10540.094, 268.680, 52632.278 21/05/20,06:51:14,05,08,1, 11.8,1,1, 8.985, 10540.133, 268.653, 52632.258 21/05/20,06:51:14,06,08,1, 11.8,1,1, 8.985, 10540.138, 268.679, 52632.225 21/05/20,06:51:14,07,08,1, 11.8,1,1, 8.985, 10540.123, 268.648, 52632.261 21/05/20,06:51:14,08,08,1, 11.8,1,1, 8.985, 10540.122, 268.687, 52632.288 21/05/20,06:51:14,09,08,1, 11.8,1,1, 8.985, 10540.157, 268.658, 52632.315 21/05/20,06:51:14,10,08,1, 11.8,1,1, 8.985, 10540.151, 268.639, 52632.117 21/05/20,06:51:14,11,08,1, 11.8,1,1, 8.985, 10540.160, 268.665, 52632.306 21/05/20,06:51:14,12,08,1, 11.8,1,1, 8.985, 10540.158, 268.661, 52632.340 21/05/20,06:51:14,13,08,1, 11.8,1,1, 8.985, 10540.207, 268.633, 52632.075 21/05/20,06:51:14,14,08,1, 11.8,1,1, 8.985, 10540.233, 268.650, 52632.254 21/05/20,06:51:14,15,08,1, 11.8,1,1, 8.985, 10540.201, 268.635, 52632.262 21/05/20,06:51:14,16,08,1, 11.8,1,1, 8.985, 10540.197, 268.660, 52632.284 21/05/20,06:51:14,17,08,1, 11.8,1,1, 8.985, 10540.247, 268.629, 52632.301 21/05/20,06:51:14,18,08,1, 11.8,1,1, 8.985, 10540.224, 268.639, 52632.301 21/05/20,06:51:14,19,08,1, 11.8,1,1, 8.985, 10540.235, 268.640, 52632.312 21/05/20,06:51:15,00,08,1, 11.8,1,1, 8.981, 10540.228, 268.640, 52632.312 21/05/20,06:51:15,01,08,1, 11.8,1,1, 8.981, 10540.226, 268.630, 52632.252 21/05/20,06:51:15,02,08,1, 11.8,1,1, 8.981, 10540.278, 268.604, 52632.269 21/05/20,06:51:15,03,08,1, 11.8,1,1, 8.981, 10540.266, 268.625, 52632.263 21/05/20,06:51:15,04,08,1, 11.8,1,1, 8.981, 10540.269, 268.621, 52632.272 21/05/20,06:51:15,05,08,1, 11.8,1,1, 8.981, 10540.277, 268.631, 52632.295 21/05/20,06:51:15,06,08,1, 11.8,1,1, 8.981, 10540.279, 268.621, 52632.309 21/05/20,06:51:15,07,08,1, 11.8,1,1, 8.981, 10540.304, 268.620, 52632.328 21/05/20,06:51:15,08,08,1, 11.8,1,1, 8.981, 10540.303, 268.600, 52632.269 21/05/20,06:51:15,09,08,1, 11.8,1,1, 8.981, 10540.320, 268.600, 52632.264 21/05/20,06:51:15,10,08,1, 11.8,1,1, 8.981, 10540.334, 268.623, 52632.293 21/05/20,06:51:15,11,08,1, 11.8,1,1, 8.981, 10540.323, 268.623, 52632.294 21/05/20,06:51:15,12,08,1, 11.8,1,1, 8.981, 10540.327, 268.627, 52632.302 21/05/20,06:51:15,13,08,1, 11.8,1,1, 8.981, 10540.362, 268.596, 52632.259 21/05/20,06:51:15,14,08,1, 11.8,1,1, 8.981, 10540.368, 268.617, 52632.239 21/05/20,06:51:15,15,08,1, 11.8,1,1, 8.981, 10540.311, 268.609, 52632.316 21/05/20,06:51:15,16,08,1, 11.8,1,1, 8.981, 10540.394, 268.613, 52632.313 21/05/20,06:51:15,17,08,1, 11.8,1,1, 8.981, 10540.391, 268.595, 52632.301 21/05/20,06:51:15,18,08,1, 11.8,1,1, 8.981, 10540.384, 268.580, 52632.325 21/05/20,06:51:15,19,08,1, 11.8,1,1, 8.981, 10540.403, 268.616, 52632.289 21/05/20,06:51:16,00,08,1, 11.9,1,1, 8.980, 10540.395, 268.616, 52632.289 21/05/20,06:51:16,01,08,1, 11.9,1,1, 8.980, 10540.391, 268.611, 52632.278 21/05/20,06:51:16,02,08,1, 11.9,1,1, 8.980, 10540.431, 268.625, 52632.322 21/05/20,06:51:16,03,08,1, 11.9,1,1, 8.980, 10540.450, 268.577, 52632.237 21/05/20,06:51:16,04,08,1, 11.9,1,1, 8.980, 10540.432, 268.574, 52632.308 21/05/20,06:51:16,05,08,1, 11.9,1,1, 8.980, 10540.423, 268.590, 52632.259 21/05/20,06:51:16,06,08,1, 11.9,1,1, 8.980, 10540.452, 268.614, 52632.283 21/05/20,06:51:16,07,08,1, 11.9,1,1, 8.980, 10540.465, 268.590, 52632.259 21/05/20,06:51:16,08,08,1, 11.9,1,1, 8.980, 10540.466, 268.580, 52632.281 21/05/20,06:51:16,09,08,1, 11.9,1,1, 8.980, 10540.472, 268.580, 52632.260 21/05/20,06:51:16,10,08,1, 11.9,1,1, 8.980, 10540.469, 268.590, 52632.238 21/05/20,06:51:16,11,08,1, 11.9,1,1, 8.980, 10540.497, 268.584, 52632.278 21/05/20,06:51:16,12,08,1, 11.9,1,1, 8.980, 10540.496, 268.573, 52632.247 21/05/20,06:51:16,13,08,1, 11.9,1,1, 8.980, 10540.517, 268.593, 52632.302 21/05/20,06:51:16,14,08,1, 11.9,1,1, 8.980, 10540.504, 268.549, 52632.295 21/05/20,06:51:16,15,08,1, 11.9,1,1, 8.980, 10540.534, 268.584, 52632.277 21/05/20,06:51:16,16,08,1, 11.9,1,1, 8.980, 10540.537, 268.590, 52632.276 21/05/20,06:51:16,17,08,1, 11.9,1,1, 8.980, 10540.531, 268.568, 52632.265 21/05/20,06:51:16,18,08,1, 11.9,1,1, 8.980, 10540.542, 268.580, 52632.287 21/05/20,06:51:16,19,08,1, 11.9,1,1, 8.980, 10540.581, 268.586, 52632.286 21/05/20,06:51:17,00,09,1, 11.8,1,1, 8.982, 10540.578, 268.586, 52632.286 21/05/20,06:51:17,01,09,1, 11.8,1,1, 8.982, 10540.580, 268.581, 52632.265 21/05/20,06:51:17,02,09,1, 11.8,1,1, 8.982, 10540.574, 268.578, 52632.298 21/05/20,06:51:17,03,09,1, 11.8,1,1, 8.982, 10540.604, 268.581, 52632.270 21/05/20,06:51:17,04,09,1, 11.8,1,1, 8.982, 10540.595, 268.540, 52632.273 21/05/20,06:51:17,05,09,1, 11.8,1,1, 8.982, 10540.605, 268.583, 52632.294 21/05/20,06:51:17,06,09,1, 11.8,1,1, 8.982, 10540.590, 268.556, 52632.282 21/05/20,06:51:17,07,09,1, 11.8,1,1, 8.982, 10540.640, 268.577, 52632.332 21/05/20,06:51:17,08,09,1, 11.8,1,1, 8.982, 10540.626, 268.547, 52632.272 21/05/20,06:51:17,09,09,1, 11.8,1,1, 8.982, 10540.645, 268.556, 52632.262 21/05/20,06:51:17,10,09,1, 11.8,1,1, 8.982, 10540.669, 268.575, 52632.257 21/05/20,06:51:17,11,09,1, 11.8,1,1, 8.982, 10540.678, 268.577, 52632.285 21/05/20,06:51:17,12,09,1, 11.8,1,1, 8.982, 10540.684, 268.568, 52632.286 21/05/20,06:51:17,13,09,1, 11.8,1,1, 8.982, 10540.664, 268.530, 52632.278 21/05/20,06:51:17,14,09,1, 11.8,1,1, 8.982, 10540.668, 268.602, 52632.586 21/05/20,06:51:17,15,09,1, 11.8,1,1, 8.982, 10540.712, 268.532, 52632.310 21/05/20,06:51:17,16,09,1, 11.8,1,1, 8.982, 10540.735, 268.557, 52632.228 21/05/20,06:51:17,17,09,1, 11.8,1,1, 8.982, 10540.738, 268.556, 52632.284 21/05/20,06:51:17,18,09,1, 11.8,1,1, 8.982, 10540.718, 268.541, 52632.247 21/05/20,06:51:17,19,09,1, 11.8,1,1, 8.982, 10540.726, 268.533, 52632.288 21/05/20,06:51:18,00,09,1, 11.8,1,1, 8.981, 10540.720, 268.533, 52632.288 21/05/20,06:51:18,01,09,1, 11.8,1,1, 8.981, 10540.741, 268.534, 52632.305 21/05/20,06:51:18,02,09,1, 11.8,1,1, 8.981, 10540.752, 268.532, 52632.260 21/05/20,06:51:18,03,09,1, 11.8,1,1, 8.981, 10540.754, 268.572, 52632.290 21/05/20,06:51:18,04,09,1, 11.8,1,1, 8.981, 10540.782, 268.543, 52632.280 21/05/20,06:51:18,05,09,1, 11.8,1,1, 8.981, 10540.752, 268.539, 52632.294 21/05/20,06:51:18,06,09,1, 11.8,1,1, 8.981, 10540.790, 268.543, 52632.273 21/05/20,06:51:18,07,09,1, 11.8,1,1, 8.981, 10540.751, 268.522, 52632.293 21/05/20,06:51:18,08,09,1, 11.8,1,1, 8.981, 10540.791, 268.565, 52632.306 21/05/20,06:51:18,09,09,1, 11.8,1,1, 8.981, 10540.801, 268.549, 52632.294 21/05/20,06:51:18,10,09,1, 11.8,1,1, 8.981, 10540.822, 268.535, 52632.256 21/05/20,06:51:18,11,09,1, 11.8,1,1, 8.981, 10540.807, 268.548, 52632.280 21/05/20,06:51:18,12,09,1, 11.8,1,1, 8.981, 10540.813, 268.539, 52632.266 21/05/20,06:51:18,13,09,1, 11.8,1,1, 8.981, 10540.806, 268.553, 52632.294 21/05/20,06:51:18,14,09,1, 11.8,1,1, 8.981, 10540.835, 268.524, 52632.294 21/05/20,06:51:18,15,09,1, 11.8,1,1, 8.981, 10540.829, 268.571, 52632.295 21/05/20,06:51:18,16,09,1, 11.8,1,1, 8.981, 10540.867, 268.522, 52632.284 21/05/20,06:51:18,17,09,1, 11.8,1,1, 8.981, 10540.853, 268.517, 52632.309 21/05/20,06:51:18,18,09,1, 11.8,1,1, 8.981, 10540.863, 268.518, 52632.295 21/05/20,06:51:18,19,09,1, 11.8,1,1, 8.981, 10540.892, 268.496, 52632.239 21/05/20,06:51:19,00,08,1, 11.9,1,1, 8.983, 10540.887, 268.496, 52632.239 21/05/20,06:51:19,01,08,1, 11.9,1,1, 8.983, 10540.887, 268.514, 52632.267 21/05/20,06:51:19,02,08,1, 11.9,1,1, 8.983, 10540.887, 268.521, 52632.267 21/05/20,06:51:19,03,08,1, 11.9,1,1, 8.983, 10540.893, 268.520, 52632.307 21/05/20,06:51:19,04,08,1, 11.9,1,1, 8.983, 10540.897, 268.528, 52632.342 21/05/20,06:51:19,05,08,1, 11.9,1,1, 8.983, 10540.948, 268.527, 52632.297 21/05/20,06:51:19,06,08,1, 11.9,1,1, 8.983, 10540.914, 268.528, 52632.339 21/05/20,06:51:19,07,08,1, 11.9,1,1, 8.983, 10540.924, 268.529, 52632.347 21/05/20,06:51:19,08,08,1, 11.9,1,1, 8.983, 10540.923, 268.526, 52632.325 21/05/20,06:51:19,09,08,1, 11.9,1,1, 8.983, 10540.934, 268.533, 52632.322 21/05/20,06:51:19,10,08,1, 11.9,1,1, 8.983, 10540.949, 268.521, 52632.292 21/05/20,06:51:19,11,08,1, 11.9,1,1, 8.983, 10540.952, 268.523, 52632.343 21/05/20,06:51:19,12,08,1, 11.9,1,1, 8.983, 10540.964, 268.544, 52632.327 21/05/20,06:51:19,13,08,1, 11.9,1,1, 8.983, 10540.979, 268.526, 52632.306 21/05/20,06:51:19,14,08,1, 11.9,1,1, 8.983, 10540.995, 268.548, 52632.328 21/05/20,06:51:19,15,08,1, 11.9,1,1, 8.983, 10540.984, 268.534, 52632.279 21/05/20,06:51:19,16,08,1, 11.9,1,1, 8.983, 10541.007, 268.540, 52632.321 21/05/20,06:51:19,17,08,1, 11.9,1,1, 8.983, 10540.981, 268.535, 52632.307 21/05/20,06:51:19,18,08,1, 11.9,1,1, 8.983, 10541.002, 268.544, 52632.300 21/05/20,06:51:19,19,08,1, 11.9,1,1, 8.983, 10541.011, 268.529, 52632.299 21/05/20,06:51:20,00,10,1, 11.9,1,1, 8.980, 10541.004, 268.529, 52632.299 21/05/20,06:51:20,01,10,1, 11.9,1,1, 8.980, 10541.033, 268.551, 52632.274 21/05/20,06:51:20,02,10,1, 11.9,1,1, 8.980, 10541.025, 268.542, 52632.261 21/05/20,06:51:20,03,10,1, 11.9,1,1, 8.980, 10541.056, 268.539, 52632.302 21/05/20,06:51:20,04,10,1, 11.9,1,1, 8.980, 10541.027, 268.527, 52632.248 21/05/20,06:51:20,05,10,1, 11.9,1,1, 8.980, 10541.049, 268.545, 52632.304 21/05/20,06:51:20,06,10,1, 11.9,1,1, 8.980, 10541.084, 268.530, 52632.291 21/05/20,06:51:20,07,10,1, 11.9,1,1, 8.980, 10541.058, 268.529, 52632.245 21/05/20,06:51:20,08,10,1, 11.9,1,1, 8.980, 10541.082, 268.543, 52632.310 21/05/20,06:51:20,09,10,1, 11.9,1,1, 8.980, 10541.076, 268.546, 52632.293 21/05/20,06:51:20,10,10,1, 11.9,1,1, 8.980, 10541.085, 268.550, 52632.280 21/05/20,06:51:20,11,10,1, 11.9,1,1, 8.980, 10541.106, 268.558, 52632.282 21/05/20,06:51:20,12,10,1, 11.9,1,1, 8.980, 10541.116, 268.550, 52632.360 21/05/20,06:51:20,13,10,1, 11.9,1,1, 8.980, 10541.113, 268.548, 52632.288 21/05/20,06:51:20,14,10,1, 11.9,1,1, 8.980, 10541.093, 268.558, 52632.476 21/05/20,06:51:20,15,10,1, 11.9,1,1, 8.980, 10541.120, 268.546, 52632.261 21/05/20,06:51:20,16,10,1, 11.9,1,1, 8.980, 10541.130, 268.549, 52632.295 21/05/20,06:51:20,17,10,1, 11.9,1,1, 8.980, 10541.132, 268.564, 52632.325 21/05/20,06:51:20,18,10,1, 11.9,1,1, 8.980, 10541.170, 268.556, 52632.272 21/05/20,06:51:20,19,10,1, 11.9,1,1, 8.980, 10541.141, 268.543, 52632.282 21/05/20,06:51:21,00,09,1, 11.8,1,1, 8.984, 10541.137, 268.543, 52632.282 21/05/20,06:51:21,01,09,1, 11.8,1,1, 8.984, 10541.176, 268.538, 52632.276 21/05/20,06:51:21,02,09,1, 11.8,1,1, 8.984, 10541.206, 268.526, 52632.345 21/05/20,06:51:21,03,09,1, 11.8,1,1, 8.984, 10541.181, 268.520, 52632.276 21/05/20,06:51:21,04,09,1, 11.8,1,1, 8.984, 10541.199, 268.541, 52632.303 21/05/20,06:51:21,05,09,1, 11.8,1,1, 8.984, 10541.204, 268.528, 52632.267 21/05/20,06:51:21,06,09,1, 11.8,1,1, 8.984, 10541.222, 268.526, 52632.315 21/05/20,06:51:21,07,09,1, 11.8,1,1, 8.984, 10541.251, 268.547, 52632.336 21/05/20,06:51:21,08,09,1, 11.8,1,1, 8.984, 10541.251, 268.525, 52632.269 21/05/20,06:51:21,09,09,1, 11.8,1,1, 8.984, 10541.247, 268.542, 52632.283 21/05/20,06:51:21,10,09,1, 11.8,1,1, 8.984, 10541.254, 268.535, 52632.238 21/05/20,06:51:21,11,09,1, 11.8,1,1, 8.984, 10541.272, 268.518, 52632.284 21/05/20,06:51:21,12,09,1, 11.8,1,1, 8.984, 10541.297, 268.522, 52631.985 21/05/20,06:51:21,13,09,1, 11.8,1,1, 8.984, 10541.266, 268.536, 52632.251 21/05/20,06:51:21,14,09,1, 11.8,1,1, 8.984, 10541.273, 268.548, 52632.336 21/05/20,06:51:21,15,09,1, 11.8,1,1, 8.984, 10541.295, 268.528, 52632.303 21/05/20,06:51:21,16,09,1, 11.8,1,1, 8.984, 10541.335, 268.552, 52632.297 21/05/20,06:51:21,17,09,1, 11.8,1,1, 8.984, 10541.345, 268.538, 52632.297 21/05/20,06:51:21,18,09,1, 11.8,1,1, 8.984, 10541.341, 268.562, 52632.294 21/05/20,06:51:21,19,09,1, 11.8,1,1, 8.984, 10541.325, 268.533, 52632.263 21/05/20,06:51:22,00,10,1, 11.9,1,1, 8.983, 10541.321, 268.533, 52632.263 21/05/20,06:51:22,01,10,1, 11.9,1,1, 8.983, 10541.331, 268.553, 52632.300 21/05/20,06:51:22,02,10,1, 11.9,1,1, 8.983, 10541.362, 268.535, 52632.256 21/05/20,06:51:22,03,10,1, 11.9,1,1, 8.983, 10541.390, 268.549, 52632.228 21/05/20,06:51:22,04,10,1, 11.9,1,1, 8.983, 10541.329, 268.530, 52632.258 21/05/20,06:51:22,05,10,1, 11.9,1,1, 8.983, 10541.369, 268.542, 52632.326 21/05/20,06:51:22,06,10,1, 11.9,1,1, 8.983, 10541.364, 268.508, 52632.248 21/05/20,06:51:22,07,10,1, 11.9,1,1, 8.983, 10541.383, 268.527, 52632.301 21/05/20,06:51:22,08,10,1, 11.9,1,1, 8.983, 10541.404, 268.545, 52632.294 21/05/20,06:51:22,09,10,1, 11.9,1,1, 8.983, 10541.405, 268.572, 52632.251 21/05/20,06:51:22,10,10,1, 11.9,1,1, 8.983, 10541.398, 268.536, 52632.267 21/05/20,06:51:22,11,10,1, 11.9,1,1, 8.983, 10541.404, 268.535, 52632.297 21/05/20,06:51:22,12,10,1, 11.9,1,1, 8.983, 10541.421, 268.595, 52632.294 21/05/20,06:51:22,13,10,1, 11.9,1,1, 8.983, 10541.414, 268.552, 52632.331 21/05/20,06:51:22,14,10,1, 11.9,1,1, 8.983, 10541.455, 268.572, 52632.288 21/05/20,06:51:22,15,10,1, 11.9,1,1, 8.983, 10541.444, 268.551, 52632.284 21/05/20,06:51:22,16,10,1, 11.9,1,1, 8.983, 10541.448, 268.565, 52632.328 21/05/20,06:51:22,17,10,1, 11.9,1,1, 8.983, 10541.453, 268.545, 52632.293 21/05/20,06:51:22,18,10,1, 11.9,1,1, 8.983, 10541.466, 268.563, 52632.320 21/05/20,06:51:22,19,10,1, 11.9,1,1, 8.983, 10541.462, 268.576, 52632.284 21/05/20,06:51:23,00,10,1, 11.8,1,1, 8.984, 10541.455, 268.576, 52632.284 21/05/20,06:51:23,01,10,1, 11.8,1,1, 8.984, 10541.492, 268.582, 52632.300 21/05/20,06:51:23,02,10,1, 11.8,1,1, 8.984, 10541.507, 268.584, 52632.291 21/05/20,06:51:23,03,10,1, 11.8,1,1, 8.984, 10541.499, 268.591, 52632.309 21/05/20,06:51:23,04,10,1, 11.8,1,1, 8.984, 10541.507, 268.617, 52632.309 21/05/20,06:51:23,05,10,1, 11.8,1,1, 8.984, 10541.486, 268.580, 52632.331 21/05/20,06:51:23,06,10,1, 11.8,1,1, 8.984, 10541.522, 268.601, 52632.347 21/05/20,06:51:23,07,10,1, 11.8,1,1, 8.984, 10541.541, 268.576, 52632.340 21/05/20,06:51:23,08,10,1, 11.8,1,1, 8.984, 10541.528, 268.622, 52632.340 21/05/20,06:51:23,09,10,1, 11.8,1,1, 8.984, 10541.563, 268.586, 52632.295 21/05/20,06:51:23,10,10,1, 11.8,1,1, 8.984, 10541.541, 268.608, 52632.326 21/05/20,06:51:23,11,10,1, 11.8,1,1, 8.984, 10541.542, 268.627, 52632.280 21/05/20,06:51:23,12,10,1, 11.8,1,1, 8.984, 10541.559, 268.631, 52632.296 21/05/20,06:51:23,13,10,1, 11.8,1,1, 8.984, 10541.569, 268.628, 52632.320 21/05/20,06:51:23,14,10,1, 11.8,1,1, 8.984, 10541.549, 268.592, 52632.289 21/05/20,06:51:23,15,10,1, 11.8,1,1, 8.984, 10541.569, 268.639, 52632.328 21/05/20,06:51:23,16,10,1, 11.8,1,1, 8.984, 10541.583, 268.609, 52632.316 21/05/20,06:51:23,17,10,1, 11.8,1,1, 8.984, 10541.585, 268.623, 52632.292 21/05/20,06:51:23,18,10,1, 11.8,1,1, 8.984, 10541.617, 268.620, 52632.307 21/05/20,06:51:23,19,10,1, 11.8,1,1, 8.984, 10541.592, 268.622, 52632.316 21/05/20,06:51:24,00,10,1, 11.9,1,1, 8.984, 10541.588, 268.622, 52632.316 21/05/20,06:51:24,01,10,1, 11.9,1,1, 8.984, 10541.627, 268.629, 52632.318 21/05/20,06:51:24,02,10,1, 11.9,1,1, 8.984, 10541.618, 268.639, 52632.385 21/05/20,06:51:24,03,10,1, 11.9,1,1, 8.984, 10541.644, 268.632, 52632.349 21/05/20,06:51:24,04,10,1, 11.9,1,1, 8.984, 10541.641, 268.614, 52632.329 21/05/20,06:51:24,05,10,1, 11.9,1,1, 8.984, 10541.638, 268.625, 52632.369 21/05/20,06:51:24,06,10,1, 11.9,1,1, 8.984, 10541.662, 268.627, 52632.343 21/05/20,06:51:24,07,10,1, 11.9,1,1, 8.984, 10541.666, 268.628, 52632.366 21/05/20,06:51:24,08,10,1, 11.9,1,1, 8.984, 10541.660, 268.636, 52632.320 21/05/20,06:51:24,09,10,1, 11.9,1,1, 8.984, 10541.680, 268.624, 52632.330 21/05/20,06:51:24,10,10,1, 11.9,1,1, 8.984, 10541.678, 268.614, 52632.292 21/05/20,06:51:24,11,10,1, 11.9,1,1, 8.984, 10541.673, 268.637, 52632.339 21/05/20,06:51:24,12,10,1, 11.9,1,1, 8.984, 10541.693, 268.655, 52632.388 21/05/20,06:51:24,13,10,1, 11.9,1,1, 8.984, 10541.684, 268.648, 52632.296 21/05/20,06:51:24,14,10,1, 11.9,1,1, 8.984, 10541.691, 268.660, 52632.359 21/05/20,06:51:24,15,10,1, 11.9,1,1, 8.984, 10541.712, 268.639, 52632.385 21/05/20,06:51:24,16,10,1, 11.9,1,1, 8.984, 10541.676, 268.650, 52632.385 21/05/20,06:51:24,17,10,1, 11.9,1,1, 8.984, 10541.711, 268.664, 52632.369 21/05/20,06:51:24,18,10,1, 11.9,1,1, 8.984, 10541.707, 268.664, 52632.349 21/05/20,06:51:24,19,10,1, 11.9,1,1, 8.984, 10541.708, 268.664, 52632.385 21/05/20,06:51:25,00,10,1, 11.9,1,1, 8.983, 10541.705, 268.664, 52632.385 21/05/20,06:51:25,01,10,1, 11.9,1,1, 8.983, 10541.761, 268.672, 52632.395 21/05/20,06:51:25,02,10,1, 11.9,1,1, 8.983, 10541.737, 268.670, 52632.373 21/05/20,06:51:25,03,10,1, 11.9,1,1, 8.983, 10541.755, 268.660, 52632.357 21/05/20,06:51:25,04,10,1, 11.9,1,1, 8.983, 10541.753, 268.687, 52632.341 21/05/20,06:51:25,05,10,1, 11.9,1,1, 8.983, 10541.777, 268.676, 52632.386 21/05/20,06:51:25,06,10,1, 11.9,1,1, 8.983, 10541.786, 268.675, 52632.347 21/05/20,06:51:25,07,10,1, 11.9,1,1, 8.983, 10541.787, 268.679, 52632.402 21/05/20,06:51:25,08,10,1, 11.9,1,1, 8.983, 10541.778, 268.691, 52632.344 21/05/20,06:51:25,09,10,1, 11.9,1,1, 8.983, 10541.809, 268.665, 52632.344 21/05/20,06:51:25,10,10,1, 11.9,1,1, 8.983, 10541.803, 268.685, 52632.359 21/05/20,06:51:25,11,10,1, 11.9,1,1, 8.983, 10541.807, 268.679, 52632.350 21/05/20,06:51:25,12,10,1, 11.9,1,1, 8.983, 10541.806, 268.678, 52632.362 21/05/20,06:51:25,13,10,1, 11.9,1,1, 8.983, 10541.789, 268.683, 52632.340 21/05/20,06:51:25,14,10,1, 11.9,1,1, 8.983, 10541.821, 268.706, 52632.385 21/05/20,06:51:25,15,10,1, 11.9,1,1, 8.983, 10541.853, 268.707, 52632.401 21/05/20,06:51:25,16,10,1, 11.9,1,1, 8.983, 10541.846, 268.695, 52632.363 21/05/20,06:51:25,17,10,1, 11.9,1,1, 8.983, 10541.838, 268.701, 52632.370 21/05/20,06:51:25,18,10,1, 11.9,1,1, 8.983, 10541.852, 268.704, 52632.352 21/05/20,06:51:25,19,10,1, 11.9,1,1, 8.983, 10541.870, 268.719, 52632.350 21/05/20,06:51:26,00,10,1, 11.7,1,1, 8.985, 10541.863, 268.719, 52632.350 21/05/20,06:51:26,01,10,1, 11.7,1,1, 8.985, 10541.854, 268.710, 52632.383 21/05/20,06:51:26,02,10,1, 11.7,1,1, 8.985, 10541.869, 268.726, 52632.374 21/05/20,06:51:26,03,10,1, 11.7,1,1, 8.985, 10541.862, 268.698, 52632.359 21/05/20,06:51:26,04,10,1, 11.7,1,1, 8.985, 10541.882, 268.695, 52632.367 21/05/20,06:51:26,05,10,1, 11.7,1,1, 8.985, 10541.865, 268.699, 52632.366 21/05/20,06:51:26,06,10,1, 11.7,1,1, 8.985, 10541.895, 268.696, 52632.389 21/05/20,06:51:26,07,10,1, 11.7,1,1, 8.985, 10541.898, 268.695, 52632.378 21/05/20,06:51:26,08,10,1, 11.7,1,1, 8.985, 10541.923, 268.740, 52632.375 21/05/20,06:51:26,09,10,1, 11.7,1,1, 8.985, 10541.918, 268.750, 52632.390 21/05/20,06:51:26,10,10,1, 11.7,1,1, 8.985, 10541.919, 268.742, 52632.380 21/05/20,06:51:26,11,10,1, 11.7,1,1, 8.985, 10541.942, 268.730, 52632.417 21/05/20,06:51:26,12,10,1, 11.7,1,1, 8.985, 10541.915, 268.743, 52632.377 21/05/20,06:51:26,13,10,1, 11.7,1,1, 8.985, 10541.936, 268.763, 52632.401 21/05/20,06:51:26,14,10,1, 11.7,1,1, 8.985, 10541.944, 268.733, 52632.396 21/05/20,06:51:26,15,10,1, 11.7,1,1, 8.985, 10541.956, 268.751, 52632.361 21/05/20,06:51:26,16,10,1, 11.7,1,1, 8.985, 10541.953, 268.741, 52632.385 21/05/20,06:51:26,17,10,1, 11.7,1,1, 8.985, 10541.976, 268.742, 52632.379 21/05/20,06:51:26,18,10,1, 11.7,1,1, 8.985, 10541.984, 268.776, 52632.402 21/05/20,06:51:26,19,10,1, 11.7,1,1, 8.985, 10541.988, 268.723, 52632.403 21/05/20,06:51:27,00,10,1, 11.9,1,1, 8.982, 10541.980, 268.723, 52632.403 21/05/20,06:51:27,01,10,1, 11.9,1,1, 8.982, 10541.997, 268.732, 52632.422 21/05/20,06:51:27,02,10,1, 11.9,1,1, 8.982, 10541.962, 268.743, 52632.391 21/05/20,06:51:27,03,10,1, 11.9,1,1, 8.982, 10542.010, 268.757, 52632.428 21/05/20,06:51:27,04,10,1, 11.9,1,1, 8.982, 10542.007, 268.736, 52632.396 21/05/20,06:51:27,05,10,1, 11.9,1,1, 8.982, 10542.042, 268.783, 52632.409 21/05/20,06:51:27,06,10,1, 11.9,1,1, 8.982, 10542.005, 268.744, 52632.370 21/05/20,06:51:27,07,10,1, 11.9,1,1, 8.982, 10542.027, 268.798, 52632.432 21/05/20,06:51:27,08,10,1, 11.9,1,1, 8.982, 10542.026, 268.753, 52632.377 21/05/20,06:51:27,09,10,1, 11.9,1,1, 8.982, 10542.015, 268.760, 52632.379 21/05/20,06:51:27,10,10,1, 11.9,1,1, 8.982, 10542.053, 268.773, 52632.376 21/05/20,06:51:27,11,10,1, 11.9,1,1, 8.982, 10542.031, 268.750, 52632.342 21/05/20,06:51:27,12,10,1, 11.9,1,1, 8.982, 10542.057, 268.782, 52632.402 21/05/20,06:51:27,13,10,1, 11.9,1,1, 8.982, 10542.048, 268.773, 52632.400 21/05/20,06:51:27,14,10,1, 11.9,1,1, 8.982, 10542.045, 268.787, 52632.405 21/05/20,06:51:27,15,10,1, 11.9,1,1, 8.982, 10542.058, 268.746, 52632.364 21/05/20,06:51:27,16,10,1, 11.9,1,1, 8.982, 10542.049, 268.774, 52632.347 21/05/20,06:51:27,17,10,1, 11.9,1,1, 8.982, 10542.076, 268.769, 52632.405 21/05/20,06:51:27,18,10,1, 11.9,1,1, 8.982, 10542.077, 268.774, 52632.374 21/05/20,06:51:27,19,10,1, 11.9,1,1, 8.982, 10542.075, 268.773, 52632.405 21/05/20,06:51:28,00,10,1, 11.9,1,1, 8.982, 10542.072, 268.773, 52632.405 21/05/20,06:51:28,01,10,1, 11.9,1,1, 8.982, 10542.080, 268.799, 52632.371 21/05/20,06:51:28,02,10,1, 11.9,1,1, 8.982, 10542.089, 268.770, 52632.361 21/05/20,06:51:28,03,10,1, 11.9,1,1, 8.982, 10542.083, 268.805, 52632.391 21/05/20,06:51:28,04,10,1, 11.9,1,1, 8.982, 10542.118, 268.799, 52632.397 21/05/20,06:51:28,05,10,1, 11.9,1,1, 8.982, 10542.101, 268.797, 52632.418 21/05/20,06:51:28,06,10,1, 11.9,1,1, 8.982, 10542.113, 268.794, 52632.362 21/05/20,06:51:28,07,10,1, 11.9,1,1, 8.982, 10542.109, 268.800, 52632.382 21/05/20,06:51:28,08,10,1, 11.9,1,1, 8.982, 10542.155, 268.835, 52632.418 21/05/20,06:51:28,09,10,1, 11.9,1,1, 8.982, 10542.131, 268.801, 52632.421 21/05/20,06:51:28,10,10,1, 11.9,1,1, 8.982, 10542.152, 268.825, 52632.432 21/05/20,06:51:28,11,10,1, 11.9,1,1, 8.982, 10542.171, 268.813, 52632.425 21/05/20,06:51:28,12,10,1, 11.9,1,1, 8.982, 10542.156, 268.817, 52632.137 21/05/20,06:51:28,13,10,1, 11.9,1,1, 8.982, 10542.102, 268.834, 52632.480 21/05/20,06:51:28,14,10,1, 11.9,1,1, 8.982, 10542.129, 268.831, 52632.476 21/05/20,06:51:28,15,10,1, 11.9,1,1, 8.982, 10542.170, 268.853, 52632.450 21/05/20,06:51:28,16,10,1, 11.9,1,1, 8.982, 10542.164, 268.844, 52632.391 21/05/20,06:51:28,17,10,1, 11.9,1,1, 8.982, 10542.185, 268.825, 52632.399 21/05/20,06:51:28,18,10,1, 11.9,1,1, 8.982, 10542.167, 268.826, 52632.409 21/05/20,06:51:28,19,10,1, 11.9,1,1, 8.982, 10542.173, 268.848, 52632.409 21/05/20,06:51:29,00,10,1, 12.0,1,1, 8.982, 10542.172, 268.848, 52632.409 21/05/20,06:51:29,01,10,1, 12.0,1,1, 8.982, 10542.206, 268.839, 52632.394 21/05/20,06:51:29,02,10,1, 12.0,1,1, 8.982, 10542.192, 268.872, 52632.419 21/05/20,06:51:29,03,10,1, 12.0,1,1, 8.982, 10542.187, 268.863, 52632.396 21/05/20,06:51:29,04,10,1, 12.0,1,1, 8.982, 10542.200, 268.881, 52632.424 21/05/20,06:51:29,05,10,1, 12.0,1,1, 8.982, 10542.212, 268.838, 52632.437 21/05/20,06:51:29,06,10,1, 12.0,1,1, 8.982, 10542.230, 268.869, 52632.436 21/05/20,06:51:29,07,10,1, 12.0,1,1, 8.982, 10542.237, 268.885, 52632.438 21/05/20,06:51:29,08,10,1, 12.0,1,1, 8.982, 10542.243, 268.873, 52632.417 21/05/20,06:51:29,09,10,1, 12.0,1,1, 8.982, 10542.243, 268.875, 52632.444 21/05/20,06:51:29,10,10,1, 12.0,1,1, 8.982, 10542.253, 268.881, 52632.422 21/05/20,06:51:29,11,10,1, 12.0,1,1, 8.982, 10542.249, 268.880, 52632.442 21/05/20,06:51:29,12,10,1, 12.0,1,1, 8.982, 10542.248, 268.873, 52632.429 21/05/20,06:51:29,13,10,1, 12.0,1,1, 8.982, 10542.277, 268.887, 52632.523 21/05/20,06:51:29,14,10,1, 12.0,1,1, 8.982, 10542.271, 268.875, 52632.341 21/05/20,06:51:29,15,10,1, 12.0,1,1, 8.982, 10542.289, 268.876, 52632.404 21/05/20,06:51:29,16,10,1, 12.0,1,1, 8.982, 10542.294, 268.885, 52632.389 21/05/20,06:51:29,17,10,1, 12.0,1,1, 8.982, 10542.255, 268.875, 52632.398 21/05/20,06:51:29,18,10,1, 12.0,1,1, 8.982, 10542.275, 268.914, 52632.439 21/05/20,06:51:29,19,10,1, 12.0,1,1, 8.982, 10542.274, 268.866, 52632.446 21/05/20,06:51:30,00,10,1, 11.9,1,1, 8.983, 10542.272, 268.866, 52632.446 21/05/20,06:51:30,01,10,1, 11.9,1,1, 8.983, 10542.277, 268.890, 52632.435 21/05/20,06:51:30,02,10,1, 11.9,1,1, 8.983, 10542.318, 268.904, 52632.484 21/05/20,06:51:30,03,10,1, 11.9,1,1, 8.983, 10542.311, 268.904, 52632.496 21/05/20,06:51:30,04,10,1, 11.9,1,1, 8.983, 10542.333, 268.901, 52632.409 21/05/20,06:51:30,05,10,1, 11.9,1,1, 8.983, 10542.329, 268.930, 52632.441 21/05/20,06:51:30,06,10,1, 11.9,1,1, 8.983, 10542.338, 268.920, 52632.471 21/05/20,06:51:30,07,10,1, 11.9,1,1, 8.983, 10542.327, 268.888, 52632.485 21/05/20,06:51:30,08,10,1, 11.9,1,1, 8.983, 10542.339, 268.918, 52632.481 21/05/20,06:51:30,09,10,1, 11.9,1,1, 8.983, 10542.339, 268.926, 52632.466 21/05/20,06:51:30,10,10,1, 11.9,1,1, 8.983, 10542.340, 268.911, 52632.460 21/05/20,06:51:30,11,10,1, 11.9,1,1, 8.983, 10542.369, 268.930, 52632.467 21/05/20,06:51:30,12,10,1, 11.9,1,1, 8.983, 10542.340, 268.932, 52632.483 21/05/20,06:51:30,13,10,1, 11.9,1,1, 8.983, 10542.362, 268.942, 52632.487 21/05/20,06:51:30,14,10,1, 11.9,1,1, 8.983, 10542.355, 268.931, 52632.488 21/05/20,06:51:30,15,10,1, 11.9,1,1, 8.983, 10542.375, 268.933, 52632.467 21/05/20,06:51:30,16,10,1, 11.9,1,1, 8.983, 10542.365, 268.921, 52632.468 21/05/20,06:51:30,17,10,1, 11.9,1,1, 8.983, 10542.399, 268.942, 52632.482 21/05/20,06:51:30,18,10,1, 11.9,1,1, 8.983, 10542.376, 268.944, 52632.467 21/05/20,06:51:30,19,10,1, 11.9,1,1, 8.983, 10542.380, 268.954, 52632.466 21/05/20,06:51:31,00,10,1, 11.8,1,1, 8.984, 10542.372, 268.954, 52632.466 21/05/20,06:51:31,01,10,1, 11.8,1,1, 8.984, 10542.409, 268.946, 52632.448 21/05/20,06:51:31,02,10,1, 11.8,1,1, 8.984, 10542.380, 268.964, 52632.475 21/05/20,06:51:31,03,10,1, 11.8,1,1, 8.984, 10542.393, 268.963, 52632.486 21/05/20,06:51:31,04,10,1, 11.8,1,1, 8.984, 10542.408, 268.969, 52632.502 21/05/20,06:51:31,05,10,1, 11.8,1,1, 8.984, 10542.398, 268.954, 52632.528 21/05/20,06:51:31,06,10,1, 11.8,1,1, 8.984, 10542.422, 268.962, 52632.483 21/05/20,06:51:31,07,10,1, 11.8,1,1, 8.984, 10542.424, 268.968, 52632.488 21/05/20,06:51:31,08,10,1, 11.8,1,1, 8.984, 10542.436, 268.972, 52632.492 21/05/20,06:51:31,09,10,1, 11.8,1,1, 8.984, 10542.444, 268.981, 52632.492 21/05/20,06:51:31,10,10,1, 11.8,1,1, 8.984, 10542.461, 268.987, 52632.469 21/05/20,06:51:31,11,10,1, 11.8,1,1, 8.984, 10542.440, 268.964, 52632.509 21/05/20,06:51:31,12,10,1, 11.8,1,1, 8.984, 10542.458, 268.975, 52632.439 21/05/20,06:51:31,13,10,1, 11.8,1,1, 8.984, 10542.455, 268.973, 52632.464 21/05/20,06:51:31,14,10,1, 11.8,1,1, 8.984, 10542.474, 268.977, 52632.479 21/05/20,06:51:31,15,10,1, 11.8,1,1, 8.984, 10542.445, 268.993, 52632.471 21/05/20,06:51:31,16,10,1, 11.8,1,1, 8.984, 10542.469, 269.002, 52632.519 21/05/20,06:51:31,17,10,1, 11.8,1,1, 8.984, 10542.479, 268.970, 52632.496 21/05/20,06:51:31,18,10,1, 11.8,1,1, 8.984, 10542.473, 269.001, 52632.492 21/05/20,06:51:31,19,10,1, 11.8,1,1, 8.984, 10542.470, 268.990, 52632.471 21/05/20,06:51:32,00,10,1, 11.9,1,1, 8.983, 10542.464, 268.990, 52632.471 21/05/20,06:51:32,01,10,1, 11.9,1,1, 8.983, 10542.473, 269.008, 52632.469 21/05/20,06:51:32,02,10,1, 11.9,1,1, 8.983, 10542.496, 268.995, 52632.525 21/05/20,06:51:32,03,10,1, 11.9,1,1, 8.983, 10542.494, 269.041, 52632.451 21/05/20,06:51:32,04,10,1, 11.9,1,1, 8.983, 10542.498, 269.023, 52632.496 21/05/20,06:51:32,05,10,1, 11.9,1,1, 8.983, 10542.490, 268.984, 52632.521 21/05/20,06:51:32,06,10,1, 11.9,1,1, 8.983, 10542.501, 269.003, 52632.515 21/05/20,06:51:32,07,10,1, 11.9,1,1, 8.983, 10542.499, 269.000, 52632.460 21/05/20,06:51:32,08,10,1, 11.9,1,1, 8.983, 10542.523, 269.001, 52632.517 21/05/20,06:51:32,09,10,1, 11.9,1,1, 8.983, 10542.520, 269.017, 52632.491 21/05/20,06:51:32,10,10,1, 11.9,1,1, 8.983, 10542.517, 269.040, 52632.486 21/05/20,06:51:32,11,10,1, 11.9,1,1, 8.983, 10542.526, 269.028, 52632.539 21/05/20,06:51:32,12,10,1, 11.9,1,1, 8.983, 10542.538, 269.019, 52632.508 21/05/20,06:51:32,13,10,1, 11.9,1,1, 8.983, 10542.524, 269.027, 52632.518 21/05/20,06:51:32,14,10,1, 11.9,1,1, 8.983, 10542.550, 269.016, 52632.510 21/05/20,06:51:32,15,10,1, 11.9,1,1, 8.983, 10542.545, 269.013, 52632.487 21/05/20,06:51:32,16,10,1, 11.9,1,1, 8.983, 10542.551, 269.042, 52632.522 21/05/20,06:51:32,17,10,1, 11.9,1,1, 8.983, 10542.558, 269.036, 52632.485 21/05/20,06:51:32,18,10,1, 11.9,1,1, 8.983, 10542.563, 269.046, 52632.498 21/05/20,06:51:32,19,10,1, 11.9,1,1, 8.983, 10542.535, 269.047, 52632.508 21/05/20,06:51:33,00,10,1, 11.9,1,1, 8.981, 10542.531, 269.047, 52632.508 21/05/20,06:51:33,01,10,1, 11.9,1,1, 8.981, 10542.566, 269.060, 52632.537 21/05/20,06:51:33,02,10,1, 11.9,1,1, 8.981, 10542.588, 269.051, 52632.535 21/05/20,06:51:33,03,10,1, 11.9,1,1, 8.981, 10542.603, 269.063, 52632.535 21/05/20,06:51:33,04,10,1, 11.9,1,1, 8.981, 10542.565, 269.038, 52632.526 21/05/20,06:51:33,05,10,1, 11.9,1,1, 8.981, 10542.572, 269.064, 52632.531 21/05/20,06:51:33,06,10,1, 11.9,1,1, 8.981, 10542.578, 269.060, 52632.524 21/05/20,06:51:33,07,10,1, 11.9,1,1, 8.981, 10542.583, 269.051, 52632.516 21/05/20,06:51:33,08,10,1, 11.9,1,1, 8.981, 10542.583, 269.068, 52632.498 21/05/20,06:51:33,09,10,1, 11.9,1,1, 8.981, 10542.603, 269.069, 52632.512 21/05/20,06:51:33,10,10,1, 11.9,1,1, 8.981, 10542.583, 269.082, 52632.520 21/05/20,06:51:33,11,10,1, 11.9,1,1, 8.981, 10542.588, 269.074, 52632.508 21/05/20,06:51:33,12,10,1, 11.9,1,1, 8.981, 10542.601, 269.066, 52632.505 21/05/20,06:51:33,13,10,1, 11.9,1,1, 8.981, 10542.613, 269.110, 52632.562 21/05/20,06:51:33,14,10,1, 11.9,1,1, 8.981, 10542.596, 269.097, 52632.550 21/05/20,06:51:33,15,10,1, 11.9,1,1, 8.981, 10542.604, 269.077, 52632.521 21/05/20,06:51:33,16,10,1, 11.9,1,1, 8.981, 10542.608, 269.109, 52632.523 21/05/20,06:51:33,17,10,1, 11.9,1,1, 8.981, 10542.605, 269.102, 52632.526 21/05/20,06:51:33,18,10,1, 11.9,1,1, 8.981, 10542.616, 269.091, 52632.522 21/05/20,06:51:33,19,10,1, 11.9,1,1, 8.981, 10542.608, 269.107, 52632.562 21/05/20,06:51:34,00,10,1, 11.9,1,1, 8.985, 10542.606, 269.107, 52632.562 21/05/20,06:51:34,01,10,1, 11.9,1,1, 8.985, 10542.626, 269.103, 52632.529 21/05/20,06:51:34,02,10,1, 11.9,1,1, 8.985, 10542.627, 269.118, 52632.492 21/05/20,06:51:34,03,10,1, 11.9,1,1, 8.985, 10542.658, 269.094, 52632.556 21/05/20,06:51:34,04,10,1, 11.9,1,1, 8.985, 10542.663, 269.138, 52632.537 21/05/20,06:51:34,05,10,1, 11.9,1,1, 8.985, 10542.648, 269.126, 52632.552 21/05/20,06:51:34,06,10,1, 11.9,1,1, 8.985, 10542.667, 269.116, 52632.584 21/05/20,06:51:34,07,10,1, 11.9,1,1, 8.985, 10542.680, 269.155, 52632.542 21/05/20,06:51:34,08,10,1, 11.9,1,1, 8.985, 10542.667, 269.125, 52632.519 21/05/20,06:51:34,09,10,1, 11.9,1,1, 8.985, 10542.676, 269.119, 52632.532 21/05/20,06:51:34,10,10,1, 11.9,1,1, 8.985, 10542.646, 269.140, 52632.541 21/05/20,06:51:34,11,10,1, 11.9,1,1, 8.985, 10542.690, 269.134, 52632.547 21/05/20,06:51:34,12,10,1, 11.9,1,1, 8.985, 10542.712, 269.125, 52632.534 21/05/20,06:51:34,13,10,1, 11.9,1,1, 8.985, 10542.672, 269.143, 52632.527 21/05/20,06:51:34,14,10,1, 11.9,1,1, 8.985, 10542.696, 269.140, 52632.589 21/05/20,06:51:34,15,10,1, 11.9,1,1, 8.985, 10542.679, 269.150, 52632.562 21/05/20,06:51:34,16,10,1, 11.9,1,1, 8.985, 10542.710, 269.156, 52632.529 21/05/20,06:51:34,17,10,1, 11.9,1,1, 8.985, 10542.686, 269.164, 52632.543 21/05/20,06:51:34,18,10,1, 11.9,1,1, 8.985, 10542.699, 269.161, 52632.554 21/05/20,06:51:34,19,10,1, 11.9,1,1, 8.985, 10542.693, 269.162, 52632.573 21/05/20,06:51:35,00,10,1, 11.8,1,1, 8.982, 10542.690, 269.162, 52632.573 21/05/20,06:51:35,01,10,1, 11.8,1,1, 8.982, 10542.700, 269.155, 52632.553 21/05/20,06:51:35,02,10,1, 11.8,1,1, 8.982, 10542.707, 269.176, 52632.534 21/05/20,06:51:35,03,10,1, 11.8,1,1, 8.982, 10542.713, 269.186, 52632.598 21/05/20,06:51:35,04,10,1, 11.8,1,1, 8.982, 10542.715, 269.181, 52632.586 21/05/20,06:51:35,05,10,1, 11.8,1,1, 8.982, 10542.702, 269.184, 52632.569 21/05/20,06:51:35,06,10,1, 11.8,1,1, 8.982, 10542.733, 269.167, 52632.610 21/05/20,06:51:35,07,10,1, 11.8,1,1, 8.982, 10542.719, 269.176, 52632.582 21/05/20,06:51:35,08,10,1, 11.8,1,1, 8.982, 10542.740, 269.175, 52632.575 21/05/20,06:51:35,09,10,1, 11.8,1,1, 8.982, 10542.737, 269.180, 52632.515 21/05/20,06:51:35,10,10,1, 11.8,1,1, 8.982, 10542.740, 269.220, 52632.575 21/05/20,06:51:35,11,10,1, 11.8,1,1, 8.982, 10542.728, 269.189, 52632.545 21/05/20,06:51:35,12,10,1, 11.8,1,1, 8.982, 10542.752, 269.195, 52632.570 21/05/20,06:51:35,13,10,1, 11.8,1,1, 8.982, 10542.738, 269.204, 52632.546 21/05/20,06:51:35,14,10,1, 11.8,1,1, 8.982, 10542.750, 269.200, 52632.572 21/05/20,06:51:35,15,10,1, 11.8,1,1, 8.982, 10542.760, 269.219, 52632.574 21/05/20,06:51:35,16,10,1, 11.8,1,1, 8.982, 10542.752, 269.199, 52632.561 21/05/20,06:51:35,17,10,1, 11.8,1,1, 8.982, 10542.744, 269.243, 52632.556 21/05/20,06:51:35,18,10,1, 11.8,1,1, 8.982, 10542.745, 269.204, 52632.590 21/05/20,06:51:35,19,10,1, 11.8,1,1, 8.982, 10542.786, 269.219, 52632.557 21/05/20,06:51:36,00,10,1, 11.8,1,1, 8.981, 10542.781, 269.219, 52632.557 21/05/20,06:51:36,01,10,1, 11.8,1,1, 8.981, 10542.764, 269.236, 52632.604 21/05/20,06:51:36,02,10,1, 11.8,1,1, 8.981, 10542.758, 269.239, 52632.582 21/05/20,06:51:36,03,10,1, 11.8,1,1, 8.981, 10542.772, 269.243, 52632.608 21/05/20,06:51:36,04,10,1, 11.8,1,1, 8.981, 10542.781, 269.233, 52632.567 21/05/20,06:51:36,05,10,1, 11.8,1,1, 8.981, 10542.767, 269.239, 52632.636 21/05/20,06:51:36,06,10,1, 11.8,1,1, 8.981, 10542.753, 269.229, 52632.607 21/05/20,06:51:36,07,10,1, 11.8,1,1, 8.981, 10542.758, 269.265, 52632.615 21/05/20,06:51:36,08,10,1, 11.8,1,1, 8.981, 10542.778, 269.249, 52632.638 21/05/20,06:51:36,09,10,1, 11.8,1,1, 8.981, 10542.773, 269.266, 52632.612 21/05/20,06:51:36,10,10,1, 11.8,1,1, 8.981, 10542.756, 269.217, 52632.615 21/05/20,06:51:36,11,10,1, 11.8,1,1, 8.981, 10542.776, 269.253, 52632.598 21/05/20,06:51:36,12,10,1, 11.8,1,1, 8.981, 10542.763, 269.236, 52632.577 21/05/20,06:51:36,13,10,1, 11.8,1,1, 8.981, 10542.763, 269.289, 52632.630 21/05/20,06:51:36,14,10,1, 11.8,1,1, 8.981, 10542.755, 269.256, 52632.591 21/05/20,06:51:36,15,10,1, 11.8,1,1, 8.981, 10542.772, 269.269, 52632.570 21/05/20,06:51:36,16,10,1, 11.8,1,1, 8.981, 10542.773, 269.292, 52632.622 21/05/20,06:51:36,17,10,1, 11.8,1,1, 8.981, 10542.768, 269.261, 52632.619 21/05/20,06:51:36,18,10,1, 11.8,1,1, 8.981, 10542.805, 269.286, 52632.626 21/05/20,06:51:36,19,10,1, 11.8,1,1, 8.981, 10542.789, 269.279, 52632.575 21/05/20,06:51:37,00,10,1, 11.9,1,1, 8.985, 10542.781, 269.279, 52632.575 21/05/20,06:51:37,01,10,1, 11.9,1,1, 8.985, 10542.783, 269.264, 52632.614 21/05/20,06:51:37,02,10,1, 11.9,1,1, 8.985, 10542.765, 269.315, 52632.609 21/05/20,06:51:37,03,10,1, 11.9,1,1, 8.985, 10542.801, 269.315, 52632.596 21/05/20,06:51:37,04,10,1, 11.9,1,1, 8.985, 10542.795, 269.304, 52632.629 21/05/20,06:51:37,05,10,1, 11.9,1,1, 8.985, 10542.790, 269.313, 52632.613 21/05/20,06:51:37,06,10,1, 11.9,1,1, 8.985, 10542.796, 269.296, 52632.600 21/05/20,06:51:37,07,10,1, 11.9,1,1, 8.985, 10542.791, 269.302, 52632.663 21/05/20,06:51:37,08,10,1, 11.9,1,1, 8.985, 10542.811, 269.302, 52632.621 21/05/20,06:51:37,09,10,1, 11.9,1,1, 8.985, 10542.794, 269.309, 52632.598 21/05/20,06:51:37,10,10,1, 11.9,1,1, 8.985, 10542.804, 269.315, 52632.476 21/05/20,06:51:37,11,10,1, 11.9,1,1, 8.985, 10542.807, 269.285, 52632.622 21/05/20,06:51:37,12,10,1, 11.9,1,1, 8.985, 10542.807, 269.319, 52632.559 21/05/20,06:51:37,13,10,1, 11.9,1,1, 8.985, 10542.812, 269.318, 52632.600 21/05/20,06:51:37,14,10,1, 11.9,1,1, 8.985, 10542.769, 269.346, 52632.657 21/05/20,06:51:37,15,10,1, 11.9,1,1, 8.985, 10542.795, 269.325, 52632.618 21/05/20,06:51:37,16,10,1, 11.9,1,1, 8.985, 10542.821, 269.332, 52632.656 21/05/20,06:51:37,17,10,1, 11.9,1,1, 8.985, 10542.784, 269.328, 52632.516 21/05/20,06:51:37,18,10,1, 11.9,1,1, 8.985, 10542.794, 269.369, 52632.715 21/05/20,06:51:37,19,10,1, 11.9,1,1, 8.985, 10542.820, 269.349, 52632.664 21/05/20,06:51:38,00,10,1, 11.9,1,1, 8.986, 10542.815, 269.349, 52632.664 21/05/20,06:51:38,01,10,1, 11.9,1,1, 8.986, 10542.805, 269.371, 52632.663 21/05/20,06:51:38,02,10,1, 11.9,1,1, 8.986, 10542.794, 269.369, 52632.647 21/05/20,06:51:38,03,10,1, 11.9,1,1, 8.986, 10542.797, 269.352, 52632.676 21/05/20,06:51:38,04,10,1, 11.9,1,1, 8.986, 10542.816, 269.345, 52632.609 21/05/20,06:51:38,05,10,1, 11.9,1,1, 8.986, 10542.811, 269.372, 52632.612 21/05/20,06:51:38,06,10,1, 11.9,1,1, 8.986, 10542.800, 269.356, 52632.654 21/05/20,06:51:38,07,10,1, 11.9,1,1, 8.986, 10542.797, 269.369, 52632.657 21/05/20,06:51:38,08,10,1, 11.9,1,1, 8.986, 10542.804, 269.383, 52632.643 21/05/20,06:51:38,09,10,1, 11.9,1,1, 8.986, 10542.840, 269.379, 52632.618 21/05/20,06:51:38,10,10,1, 11.9,1,1, 8.986, 10542.810, 269.356, 52632.665 21/05/20,06:51:38,11,10,1, 11.9,1,1, 8.986, 10542.817, 269.371, 52632.591 21/05/20,06:51:38,12,10,1, 11.9,1,1, 8.986, 10542.818, 269.387, 52632.639 21/05/20,06:51:38,13,10,1, 11.9,1,1, 8.986, 10542.806, 269.374, 52632.652 21/05/20,06:51:38,14,10,1, 11.9,1,1, 8.986, 10542.823, 269.407, 52632.653 21/05/20,06:51:38,15,10,1, 11.9,1,1, 8.986, 10542.831, 269.355, 52632.649 21/05/20,06:51:38,16,10,1, 11.9,1,1, 8.986, 10542.825, 269.397, 52632.684 21/05/20,06:51:38,17,10,1, 11.9,1,1, 8.986, 10542.825, 269.399, 52632.692 21/05/20,06:51:38,18,10,1, 11.9,1,1, 8.986, 10542.826, 269.385, 52632.643 21/05/20,06:51:38,19,10,1, 11.9,1,1, 8.986, 10542.826, 269.387, 52632.625 21/05/20,06:51:39,00,10,1, 11.9,1,1, 8.982, 10542.823, 269.387, 52632.625 21/05/20,06:51:39,01,10,1, 11.9,1,1, 8.982, 10542.836, 269.384, 52632.630 21/05/20,06:51:39,02,10,1, 11.9,1,1, 8.982, 10542.828, 269.379, 52632.697 21/05/20,06:51:39,03,10,1, 11.9,1,1, 8.982, 10542.842, 269.385, 52632.664 21/05/20,06:51:39,04,10,1, 11.9,1,1, 8.982, 10542.847, 269.432, 52632.673 21/05/20,06:51:39,05,10,1, 11.9,1,1, 8.982, 10542.845, 269.387, 52632.638 21/05/20,06:51:39,06,10,1, 11.9,1,1, 8.982, 10542.842, 269.443, 52632.697 21/05/20,06:51:39,07,10,1, 11.9,1,1, 8.982, 10542.844, 269.414, 52632.683 21/05/20,06:51:39,08,10,1, 11.9,1,1, 8.982, 10542.841, 269.424, 52632.631 21/05/20,06:51:39,09,10,1, 11.9,1,1, 8.982, 10542.846, 269.409, 52632.661 21/05/20,06:51:39,10,10,1, 11.9,1,1, 8.982, 10542.845, 269.394, 52632.626 21/05/20,06:51:39,11,10,1, 11.9,1,1, 8.982, 10542.859, 269.411, 52632.632 21/05/20,06:51:39,12,10,1, 11.9,1,1, 8.982, 10542.861, 269.424, 52632.662 21/05/20,06:51:39,13,10,1, 11.9,1,1, 8.982, 10542.880, 269.422, 52632.662 21/05/20,06:51:39,14,10,1, 11.9,1,1, 8.982, 10542.857, 269.406, 52632.662 21/05/20,06:51:39,15,10,1, 11.9,1,1, 8.982, 10542.851, 269.422, 52632.688 21/05/20,06:51:39,16,10,1, 11.9,1,1, 8.982, 10542.874, 269.439, 52632.664 21/05/20,06:51:39,17,10,1, 11.9,1,1, 8.982, 10542.877, 269.439, 52632.643 21/05/20,06:51:39,18,10,1, 11.9,1,1, 8.982, 10542.880, 269.452, 52632.625 21/05/20,06:51:39,19,10,1, 11.9,1,1, 8.982, 10542.875, 269.417, 52632.654 21/05/20,06:51:40,00,10,1, 11.9,1,1, 8.982, 10542.873, 269.417, 52632.654 21/05/20,06:51:40,01,10,1, 11.9,1,1, 8.982, 10542.847, 269.461, 52632.652 21/05/20,06:51:40,02,10,1, 11.9,1,1, 8.982, 10542.866, 269.451, 52632.708 21/05/20,06:51:40,03,10,1, 11.9,1,1, 8.982, 10542.857, 269.434, 52632.637 21/05/20,06:51:40,04,10,1, 11.9,1,1, 8.982, 10542.916, 269.458, 52632.786 21/05/20,06:51:40,05,10,1, 11.9,1,1, 8.982, 10542.825, 269.444, 52632.585 21/05/20,06:51:40,06,10,1, 11.9,1,1, 8.982, 10542.831, 269.471, 52632.720 21/05/20,06:51:40,07,10,1, 11.9,1,1, 8.982, 10542.841, 269.465, 52632.718 21/05/20,06:51:40,08,10,1, 11.9,1,1, 8.982, 10542.846, 269.437, 52632.684 21/05/20,06:51:40,09,10,1, 11.9,1,1, 8.982, 10542.893, 269.475, 52632.698 21/05/20,06:51:40,10,10,1, 11.9,1,1, 8.982, 10542.856, 269.465, 52632.700 21/05/20,06:51:40,11,10,1, 11.9,1,1, 8.982, 10542.878, 269.461, 52632.702 21/05/20,06:51:40,12,10,1, 11.9,1,1, 8.982, 10542.893, 269.459, 52632.726 21/05/20,06:51:40,13,10,1, 11.9,1,1, 8.982, 10542.873, 269.442, 52632.700 21/05/20,06:51:40,14,10,1, 11.9,1,1, 8.982, 10542.850, 269.449, 52632.677 21/05/20,06:51:40,15,10,1, 11.9,1,1, 8.982, 10542.861, 269.456, 52632.655 21/05/20,06:51:40,16,10,1, 11.9,1,1, 8.982, 10542.849, 269.484, 52632.741 21/05/20,06:51:40,17,10,1, 11.9,1,1, 8.982, 10542.863, 269.466, 52632.678 21/05/20,06:51:40,18,10,1, 11.9,1,1, 8.982, 10542.876, 269.498, 52632.670 21/05/20,06:51:40,19,10,1, 11.9,1,1, 8.982, 10542.875, 269.473, 52632.654 21/05/20,06:51:41,00,10,1, 11.9,1,1, 8.982, 10542.873, 269.473, 52632.654 21/05/20,06:51:41,01,10,1, 11.9,1,1, 8.982, 10542.842, 269.477, 52632.662 21/05/20,06:51:41,02,10,1, 11.9,1,1, 8.982, 10542.847, 269.486, 52632.678 21/05/20,06:51:41,03,10,1, 11.9,1,1, 8.982, 10542.857, 269.477, 52632.703 21/05/20,06:51:41,04,10,1, 11.9,1,1, 8.982, 10542.861, 269.444, 52632.400 21/05/20,06:51:41,05,10,1, 11.9,1,1, 8.982, 10542.834, 269.475, 52632.654 21/05/20,06:51:41,06,10,1, 11.9,1,1, 8.982, 10542.829, 269.459, 52632.690 21/05/20,06:51:41,07,10,1, 11.9,1,1, 8.982, 10542.845, 269.516, 52632.719 21/05/20,06:51:41,08,10,1, 11.9,1,1, 8.982, 10542.854, 269.488, 52632.686 21/05/20,06:51:41,09,10,1, 11.9,1,1, 8.982, 10542.875, 269.479, 52632.721 21/05/20,06:51:41,10,10,1, 11.9,1,1, 8.982, 10542.880, 269.505, 52632.736 21/05/20,06:51:41,11,10,1, 11.9,1,1, 8.982, 10542.901, 269.484, 52632.540 21/05/20,06:51:41,12,10,1, 11.9,1,1, 8.982, 10542.899, 269.504, 52632.702 21/05/20,06:51:41,13,10,1, 11.9,1,1, 8.982, 10542.884, 269.489, 52632.924 21/05/20,06:51:41,14,10,1, 11.9,1,1, 8.982, 10542.888, 269.485, 52632.628 21/05/20,06:51:41,15,10,1, 11.9,1,1, 8.982, 10542.864, 269.487, 52632.633 21/05/20,06:51:41,16,10,1, 11.9,1,1, 8.982, 10542.846, 269.496, 52632.654 21/05/20,06:51:41,17,10,1, 11.9,1,1, 8.982, 10542.857, 269.496, 52632.690 21/05/20,06:51:41,18,10,1, 11.9,1,1, 8.982, 10542.863, 269.482, 52632.725 21/05/20,06:51:41,19,10,1, 11.9,1,1, 8.982, 10542.868, 269.507, 52632.762 21/05/20,06:51:42,00,10,1, 11.8,1,1, 8.989, 10542.865, 269.507, 52632.762 21/05/20,06:51:42,01,10,1, 11.8,1,1, 8.989, 10542.864, 269.503, 52632.738 21/05/20,06:51:42,02,10,1, 11.8,1,1, 8.989, 10542.871, 269.503, 52632.701 21/05/20,06:51:42,03,10,1, 11.8,1,1, 8.989, 10542.834, 269.510, 52632.710 21/05/20,06:51:42,04,10,1, 11.8,1,1, 8.989, 10542.840, 269.516, 52632.684 21/05/20,06:51:42,05,10,1, 11.8,1,1, 8.989, 10542.826, 269.509, 52632.719 21/05/20,06:51:42,06,10,1, 11.8,1,1, 8.989, 10542.820, 269.515, 52632.710 21/05/20,06:51:42,07,10,1, 11.8,1,1, 8.989, 10542.844, 269.502, 52632.723 21/05/20,06:51:42,08,10,1, 11.8,1,1, 8.989, 10542.837, 269.533, 52632.718 21/05/20,06:51:42,09,10,1, 11.8,1,1, 8.989, 10542.839, 269.523, 52632.712 21/05/20,06:51:42,10,10,1, 11.8,1,1, 8.989, 10542.844, 269.538, 52632.723 21/05/20,06:51:42,11,10,1, 11.8,1,1, 8.989, 10542.854, 269.503, 52632.735 21/05/20,06:51:42,12,10,1, 11.8,1,1, 8.989, 10542.846, 269.526, 52632.755 21/05/20,06:51:42,13,10,1, 11.8,1,1, 8.989, 10542.834, 269.518, 52632.743 21/05/20,06:51:42,14,10,1, 11.8,1,1, 8.989, 10542.842, 269.510, 52632.697 21/05/20,06:51:42,15,10,1, 11.8,1,1, 8.989, 10542.821, 269.507, 52632.725 21/05/20,06:51:42,16,10,1, 11.8,1,1, 8.989, 10542.832, 269.524, 52632.699 21/05/20,06:51:42,17,10,1, 11.8,1,1, 8.989, 10542.862, 269.507, 52632.713 21/05/20,06:51:42,18,10,1, 11.8,1,1, 8.989, 10542.829, 269.512, 52632.720 21/05/20,06:51:42,19,10,1, 11.8,1,1, 8.989, 10542.837, 269.543, 52632.719 21/05/20,06:51:43,00,10,1, 11.8,1,1, 8.983, 10542.831, 269.543, 52632.719 21/05/20,06:51:43,01,10,1, 11.8,1,1, 8.983, 10542.851, 269.521, 52632.711 21/05/20,06:51:43,02,10,1, 11.8,1,1, 8.983, 10542.804, 269.542, 52632.697 21/05/20,06:51:43,03,10,1, 11.8,1,1, 8.983, 10542.852, 269.524, 52632.706 21/05/20,06:51:43,04,10,1, 11.8,1,1, 8.983, 10542.834, 269.517, 52632.730 21/05/20,06:51:43,05,10,1, 11.8,1,1, 8.983, 10542.841, 269.519, 52632.683 21/05/20,06:51:43,06,10,1, 11.8,1,1, 8.983, 10542.850, 269.541, 52632.739 21/05/20,06:51:43,07,10,1, 11.8,1,1, 8.983, 10542.834, 269.534, 52632.705 21/05/20,06:51:43,08,10,1, 11.8,1,1, 8.983, 10542.837, 269.545, 52632.708 21/05/20,06:51:43,09,10,1, 11.8,1,1, 8.983, 10542.855, 269.516, 52632.697 21/05/20,06:51:43,10,10,1, 11.8,1,1, 8.983, 10542.838, 269.522, 52632.697 21/05/20,06:51:43,11,10,1, 11.8,1,1, 8.983, 10542.848, 269.505, 52632.684 21/05/20,06:51:43,12,10,1, 11.8,1,1, 8.983, 10542.835, 269.536, 52632.740 21/05/20,06:51:43,13,10,1, 11.8,1,1, 8.983, 10542.843, 269.506, 52632.741 21/05/20,06:51:43,14,10,1, 11.8,1,1, 8.983, 10542.828, 269.510, 52632.692 21/05/20,06:51:43,15,10,1, 11.8,1,1, 8.983, 10542.855, 269.531, 52632.718 21/05/20,06:51:43,16,10,1, 11.8,1,1, 8.983, 10542.857, 269.517, 52632.726 21/05/20,06:51:43,17,10,1, 11.8,1,1, 8.983, 10542.816, 269.529, 52632.702 21/05/20,06:51:43,18,10,1, 11.8,1,1, 8.983, 10542.859, 269.501, 52632.732 21/05/20,06:51:43,19,10,1, 11.8,1,1, 8.983, 10542.852, 269.574, 52633.238 21/05/20,06:51:44,00,10,1, 11.9,1,1, 8.985, 10542.848, 269.574, 52633.238 21/05/20,06:51:44,01,10,1, 11.9,1,1, 8.985, 10542.826, 269.518, 52632.630 21/05/20,06:51:44,02,10,1, 11.9,1,1, 8.985, 10542.893, 269.537, 52632.696 21/05/20,06:51:44,03,10,1, 11.9,1,1, 8.985, 10542.852, 269.526, 52632.695 21/05/20,06:51:44,04,10,1, 11.9,1,1, 8.985, 10542.879, 269.529, 52632.724 21/05/20,06:51:44,05,10,1, 11.9,1,1, 8.985, 10542.846, 269.527, 52632.728 21/05/20,06:51:44,06,10,1, 11.9,1,1, 8.985, 10542.836, 269.541, 52632.702 21/05/20,06:51:44,07,10,1, 11.9,1,1, 8.985, 10542.837, 269.522, 52632.695 21/05/20,06:51:44,08,10,1, 11.9,1,1, 8.985, 10542.876, 269.514, 52632.708 21/05/20,06:51:44,09,10,1, 11.9,1,1, 8.985, 10542.852, 269.542, 52632.729 21/05/20,06:51:44,10,10,1, 11.9,1,1, 8.985, 10542.851, 269.493, 52632.728 21/05/20,06:51:44,11,10,1, 11.9,1,1, 8.985, 10542.855, 269.517, 52632.752 21/05/20,06:51:44,12,10,1, 11.9,1,1, 8.985, 10542.842, 269.529, 52632.742 21/05/20,06:51:44,13,10,1, 11.9,1,1, 8.985, 10542.859, 269.546, 52632.781 21/05/20,06:51:44,14,10,1, 11.9,1,1, 8.985, 10542.850, 269.509, 52632.721 21/05/20,06:51:44,15,10,1, 11.9,1,1, 8.985, 10542.845, 269.538, 52632.714 21/05/20,06:51:44,16,10,1, 11.9,1,1, 8.985, 10542.846, 269.528, 52632.729 21/05/20,06:51:44,17,10,1, 11.9,1,1, 8.985, 10542.859, 269.534, 52632.708 21/05/20,06:51:44,18,10,1, 11.9,1,1, 8.985, 10542.846, 269.534, 52632.745 21/05/20,06:51:44,19,10,1, 11.9,1,1, 8.985, 10542.870, 269.535, 52632.728 21/05/20,06:51:45,00,09,1, 11.9,1,1, 8.984, 10542.865, 269.535, 52632.728 21/05/20,06:51:45,01,09,1, 11.9,1,1, 8.984, 10542.840, 269.505, 52632.765 21/05/20,06:51:45,02,09,1, 11.9,1,1, 8.984, 10542.856, 269.517, 52632.761 21/05/20,06:51:45,03,09,1, 11.9,1,1, 8.984, 10542.860, 269.520, 52632.736 21/05/20,06:51:45,04,09,1, 11.9,1,1, 8.984, 10542.862, 269.526, 52632.753 21/05/20,06:51:45,05,09,1, 11.9,1,1, 8.984, 10542.873, 269.560, 52632.755 21/05/20,06:51:45,06,09,1, 11.9,1,1, 8.984, 10542.863, 269.532, 52632.778 21/05/20,06:51:45,07,09,1, 11.9,1,1, 8.984, 10542.855, 269.522, 52632.748 21/05/20,06:51:45,08,09,1, 11.9,1,1, 8.984, 10542.868, 269.525, 52632.810 21/05/20,06:51:45,09,09,1, 11.9,1,1, 8.984, 10542.843, 269.561, 52632.713 21/05/20,06:51:45,10,09,1, 11.9,1,1, 8.984, 10542.839, 269.511, 52632.776 21/05/20,06:51:45,11,09,1, 11.9,1,1, 8.984, 10542.826, 269.530, 52632.759 21/05/20,06:51:45,12,09,1, 11.9,1,1, 8.984, 10542.845, 269.540, 52632.784 21/05/20,06:51:45,13,09,1, 11.9,1,1, 8.984, 10542.855, 269.536, 52632.786 21/05/20,06:51:45,14,09,1, 11.9,1,1, 8.984, 10542.827, 269.510, 52632.772 21/05/20,06:51:45,15,09,1, 11.9,1,1, 8.984, 10542.866, 269.529, 52632.762 21/05/20,06:51:45,16,09,1, 11.9,1,1, 8.984, 10542.877, 269.548, 52632.791 21/05/20,06:51:45,17,09,1, 11.9,1,1, 8.984, 10542.866, 269.518, 52632.766 21/05/20,06:51:45,18,09,1, 11.9,1,1, 8.984, 10542.875, 269.544, 52632.769 21/05/20,06:51:45,19,09,1, 11.9,1,1, 8.984, 10542.844, 269.534, 52632.787 21/05/20,06:51:46,00,09,1, 11.9,1,1, 8.984, 10542.840, 269.534, 52632.787 21/05/20,06:51:46,01,09,1, 11.9,1,1, 8.984, 10542.874, 269.539, 52632.747 21/05/20,06:51:46,02,09,1, 11.9,1,1, 8.984, 10542.858, 269.542, 52632.757 21/05/20,06:51:46,03,09,1, 11.9,1,1, 8.984, 10542.864, 269.514, 52632.592 21/05/20,06:51:46,04,09,1, 11.9,1,1, 8.984, 10542.859, 269.527, 52632.834 21/05/20,06:51:46,05,09,1, 11.9,1,1, 8.984, 10542.855, 269.525, 52632.767 21/05/20,06:51:46,06,09,1, 11.9,1,1, 8.984, 10542.839, 269.521, 52632.757 21/05/20,06:51:46,07,09,1, 11.9,1,1, 8.984, 10542.842, 269.544, 52632.760 21/05/20,06:51:46,08,09,1, 11.9,1,1, 8.984, 10542.834, 269.543, 52632.744 21/05/20,06:51:46,09,09,1, 11.9,1,1, 8.984, 10542.847, 269.512, 52632.751 21/05/20,06:51:46,10,09,1, 11.9,1,1, 8.984, 10542.848, 269.539, 52632.751 21/05/20,06:51:46,11,09,1, 11.9,1,1, 8.984, 10542.853, 269.511, 52632.750 21/05/20,06:51:46,12,09,1, 11.9,1,1, 8.984, 10542.857, 269.528, 52632.743 21/05/20,06:51:46,13,09,1, 11.9,1,1, 8.984, 10542.837, 269.526, 52632.728 21/05/20,06:51:46,14,09,1, 11.9,1,1, 8.984, 10542.863, 269.534, 52632.755 21/05/20,06:51:46,15,09,1, 11.9,1,1, 8.984, 10542.876, 269.510, 52632.665 21/05/20,06:51:46,16,09,1, 11.9,1,1, 8.984, 10542.875, 269.531, 52632.775 21/05/20,06:51:46,17,09,1, 11.9,1,1, 8.984, 10542.848, 269.473, 52632.803 21/05/20,06:51:46,18,09,1, 11.9,1,1, 8.984, 10542.878, 269.520, 52632.763 21/05/20,06:51:46,19,09,1, 11.9,1,1, 8.984, 10542.864, 269.506, 52632.783 21/05/20,06:51:47,00,09,1, 11.8,1,1, 8.982, 10542.856, 269.506, 52632.783 21/05/20,06:51:47,01,09,1, 11.8,1,1, 8.982, 10542.880, 269.522, 52632.782 21/05/20,06:51:47,02,09,1, 11.8,1,1, 8.982, 10542.871, 269.477, 52632.743 21/05/20,06:51:47,03,09,1, 11.8,1,1, 8.982, 10542.865, 269.511, 52632.760 21/05/20,06:51:47,04,09,1, 11.8,1,1, 8.982, 10542.859, 269.477, 52632.746 21/05/20,06:51:47,05,09,1, 11.8,1,1, 8.982, 10542.859, 269.520, 52632.804 21/05/20,06:51:47,06,09,1, 11.8,1,1, 8.982, 10542.864, 269.511, 52632.776 21/05/20,06:51:47,07,09,1, 11.8,1,1, 8.982, 10542.886, 269.500, 52632.803 21/05/20,06:51:47,08,09,1, 11.8,1,1, 8.982, 10542.880, 269.515, 52632.824 21/05/20,06:51:47,09,09,1, 11.8,1,1, 8.982, 10542.873, 269.498, 52632.786 21/05/20,06:51:47,10,09,1, 11.8,1,1, 8.982, 10542.837, 269.514, 52633.020 21/05/20,06:51:47,11,09,1, 11.8,1,1, 8.982, 10542.869, 269.510, 52632.834 21/05/20,06:51:47,12,09,1, 11.8,1,1, 8.982, 10542.869, 269.501, 52632.786 21/05/20,06:51:47,13,09,1, 11.8,1,1, 8.982, 10542.850, 269.483, 52632.788 21/05/20,06:51:47,14,09,1, 11.8,1,1, 8.982, 10542.860, 269.491, 52632.793 21/05/20,06:51:47,15,09,1, 11.8,1,1, 8.982, 10542.863, 269.474, 52632.806 21/05/20,06:51:47,16,09,1, 11.8,1,1, 8.982, 10542.884, 269.482, 52632.766 21/05/20,06:51:47,17,09,1, 11.8,1,1, 8.982, 10542.873, 269.483, 52632.792 21/05/20,06:51:47,18,09,1, 11.8,1,1, 8.982, 10542.884, 269.483, 52632.787 21/05/20,06:51:47,19,09,1, 11.8,1,1, 8.982, 10542.878, 269.472, 52632.781 21/05/20,06:51:48,00,09,1, 11.9,1,1, 8.982, 10542.873, 269.472, 52632.781 21/05/20,06:51:48,01,09,1, 11.9,1,1, 8.982, 10542.873, 269.493, 52632.800 21/05/20,06:51:48,02,09,1, 11.9,1,1, 8.982, 10542.913, 269.472, 52632.573 21/05/20,06:51:48,03,09,1, 11.9,1,1, 8.982, 10542.890, 269.502, 52632.770 21/05/20,06:51:48,04,09,1, 11.9,1,1, 8.982, 10542.902, 269.468, 52632.791 21/05/20,06:51:48,05,09,1, 11.9,1,1, 8.982, 10542.900, 269.486, 52632.777 21/05/20,06:51:48,06,09,1, 11.9,1,1, 8.982, 10542.887, 269.457, 52632.821 21/05/20,06:51:48,07,09,1, 11.9,1,1, 8.982, 10542.876, 269.494, 52632.770 21/05/20,06:51:48,08,09,1, 11.9,1,1, 8.982, 10542.907, 269.506, 52632.813 21/05/20,06:51:48,09,09,1, 11.9,1,1, 8.982, 10542.862, 269.467, 52632.771 21/05/20,06:51:48,10,09,1, 11.9,1,1, 8.982, 10542.874, 269.481, 52632.827 21/05/20,06:51:48,11,09,1, 11.9,1,1, 8.982, 10542.868, 269.463, 52632.777 21/05/20,06:51:48,12,09,1, 11.9,1,1, 8.982, 10542.858, 269.473, 52632.785 21/05/20,06:51:48,13,09,1, 11.9,1,1, 8.982, 10542.872, 269.475, 52632.833 21/05/20,06:51:48,14,09,1, 11.9,1,1, 8.982, 10542.886, 269.493, 52632.818 21/05/20,06:51:48,15,09,1, 11.9,1,1, 8.982, 10542.876, 269.465, 52632.796 21/05/20,06:51:48,16,09,1, 11.9,1,1, 8.982, 10542.868, 269.461, 52632.798 21/05/20,06:51:48,17,09,1, 11.9,1,1, 8.982, 10542.878, 269.461, 52632.804 21/05/20,06:51:48,18,09,1, 11.9,1,1, 8.982, 10542.872, 269.473, 52632.803 21/05/20,06:51:48,19,09,1, 11.9,1,1, 8.982, 10542.888, 269.461, 52632.797 21/05/20,06:51:49,00,09,1, 11.8,1,1, 8.983, 10542.881, 269.461, 52632.797 21/05/20,06:51:49,01,09,1, 11.8,1,1, 8.983, 10542.891, 269.476, 52632.738 21/05/20,06:51:49,02,09,1, 11.8,1,1, 8.983, 10542.840, 269.456, 52632.861 21/05/20,06:51:49,03,09,1, 11.8,1,1, 8.983, 10542.874, 269.470, 52632.789 21/05/20,06:51:49,04,09,1, 11.8,1,1, 8.983, 10542.896, 269.469, 52632.811 21/05/20,06:51:49,05,09,1, 11.8,1,1, 8.983, 10542.893, 269.430, 52632.800 21/05/20,06:51:49,06,09,1, 11.8,1,1, 8.983, 10542.877, 269.462, 52632.807 21/05/20,06:51:49,07,09,1, 11.8,1,1, 8.983, 10542.876, 269.455, 52632.744 21/05/20,06:51:49,08,09,1, 11.8,1,1, 8.983, 10542.872, 269.466, 52632.823 21/05/20,06:51:49,09,09,1, 11.8,1,1, 8.983, 10542.897, 269.437, 52632.776 21/05/20,06:51:49,10,09,1, 11.8,1,1, 8.983, 10542.892, 269.444, 52632.808 21/05/20,06:51:49,11,09,1, 11.8,1,1, 8.983, 10542.883, 269.436, 52632.782 21/05/20,06:51:49,12,09,1, 11.8,1,1, 8.983, 10542.877, 269.445, 52632.818 21/05/20,06:51:49,13,09,1, 11.8,1,1, 8.983, 10542.893, 269.446, 52632.771 21/05/20,06:51:49,14,09,1, 11.8,1,1, 8.983, 10542.866, 269.453, 52632.792 21/05/20,06:51:49,15,09,1, 11.8,1,1, 8.983, 10542.901, 269.447, 52632.807 21/05/20,06:51:49,16,09,1, 11.8,1,1, 8.983, 10542.874, 269.444, 52632.783 21/05/20,06:51:49,17,09,1, 11.8,1,1, 8.983, 10542.893, 269.459, 52632.818 21/05/20,06:51:49,18,09,1, 11.8,1,1, 8.983, 10542.888, 269.445, 52632.799 21/05/20,06:51:49,19,09,1, 11.8,1,1, 8.983, 10542.890, 269.438, 52632.751 21/05/20,06:51:50,00,09,1, 11.9,1,1, 8.987, 10542.890, 269.438, 52632.751 21/05/20,06:51:50,01,09,1, 11.9,1,1, 8.987, 10542.868, 269.419, 52632.786 21/05/20,06:51:50,02,09,1, 11.9,1,1, 8.987, 10542.904, 269.433, 52632.749 21/05/20,06:51:50,03,09,1, 11.9,1,1, 8.987, 10542.878, 269.419, 52632.820 21/05/20,06:51:50,04,09,1, 11.9,1,1, 8.987, 10542.887, 269.442, 52632.811 21/05/20,06:51:50,05,09,1, 11.9,1,1, 8.987, 10542.863, 269.432, 52632.774 21/05/20,06:51:50,06,09,1, 11.9,1,1, 8.987, 10542.887, 269.446, 52632.814 21/05/20,06:51:50,07,09,1, 11.9,1,1, 8.987, 10542.871, 269.414, 52632.821 21/05/20,06:51:50,08,09,1, 11.9,1,1, 8.987, 10542.886, 269.409, 52632.789 21/05/20,06:51:50,09,09,1, 11.9,1,1, 8.987, 10542.864, 269.404, 52632.785 21/05/20,06:51:50,10,09,1, 11.9,1,1, 8.987, 10542.895, 269.402, 52632.812 21/05/20,06:51:50,11,09,1, 11.9,1,1, 8.987, 10542.876, 269.405, 52632.797 21/05/20,06:51:50,12,09,1, 11.9,1,1, 8.987, 10542.882, 269.414, 52632.773 21/05/20,06:51:50,13,09,1, 11.9,1,1, 8.987, 10542.901, 269.391, 52632.848 21/05/20,06:51:50,14,09,1, 11.9,1,1, 8.987, 10542.897, 269.407, 52632.816 21/05/20,06:51:50,15,09,1, 11.9,1,1, 8.987, 10542.892, 269.415, 52632.754 21/05/20,06:51:50,16,09,1, 11.9,1,1, 8.987, 10542.899, 269.406, 52632.774 21/05/20,06:51:50,17,09,1, 11.9,1,1, 8.987, 10542.878, 269.425, 52632.802 21/05/20,06:51:50,18,09,1, 11.9,1,1, 8.987, 10542.883, 269.419, 52632.793 21/05/20,06:51:50,19,09,1, 11.9,1,1, 8.987, 10542.890, 269.434, 52632.792 21/05/20,06:51:51,00,09,1, 11.9,1,1, 8.983, 10542.890, 269.434, 52632.792 21/05/20,06:51:51,01,09,1, 11.9,1,1, 8.983, 10542.884, 269.422, 52632.744 21/05/20,06:51:51,02,09,1, 11.9,1,1, 8.983, 10542.892, 269.397, 52632.743 21/05/20,06:51:51,03,09,1, 11.9,1,1, 8.983, 10542.910, 269.393, 52632.750 21/05/20,06:51:51,04,09,1, 11.9,1,1, 8.983, 10542.899, 269.410, 52632.769 21/05/20,06:51:51,05,09,1, 11.9,1,1, 8.983, 10542.919, 269.374, 52632.774 21/05/20,06:51:51,06,09,1, 11.9,1,1, 8.983, 10542.901, 269.373, 52632.768 21/05/20,06:51:51,07,09,1, 11.9,1,1, 8.983, 10542.918, 269.388, 52632.787 21/05/20,06:51:51,08,09,1, 11.9,1,1, 8.983, 10542.888, 269.386, 52632.784 21/05/20,06:51:51,09,09,1, 11.9,1,1, 8.983, 10542.908, 269.375, 52632.791 21/05/20,06:51:51,10,09,1, 11.9,1,1, 8.983, 10542.905, 269.383, 52632.749 21/05/20,06:51:51,11,09,1, 11.9,1,1, 8.983, 10542.915, 269.374, 52632.797 21/05/20,06:51:51,12,09,1, 11.9,1,1, 8.983, 10542.920, 269.368, 52632.789 21/05/20,06:51:51,13,09,1, 11.9,1,1, 8.983, 10542.907, 269.363, 52632.779 21/05/20,06:51:51,14,09,1, 11.9,1,1, 8.983, 10542.922, 269.378, 52632.785 21/05/20,06:51:51,15,09,1, 11.9,1,1, 8.983, 10542.906, 269.380, 52632.825 21/05/20,06:51:51,16,09,1, 11.9,1,1, 8.983, 10542.924, 269.371, 52632.765 21/05/20,06:51:51,17,09,1, 11.9,1,1, 8.983, 10542.918, 269.363, 52632.835 21/05/20,06:51:51,18,09,1, 11.9,1,1, 8.983, 10542.916, 269.347, 52632.785 21/05/20,06:51:51,19,09,1, 11.9,1,1, 8.983, 10542.925, 269.372, 52632.851 21/05/20,06:51:52,00,09,1, 11.9,1,1, 8.986, 10542.923, 269.372, 52632.851 21/05/20,06:51:52,01,09,1, 11.9,1,1, 8.986, 10542.917, 269.363, 52632.805 21/05/20,06:51:52,02,09,1, 11.9,1,1, 8.986, 10542.921, 269.333, 52632.795 21/05/20,06:51:52,03,09,1, 11.9,1,1, 8.986, 10542.904, 269.347, 52632.830 21/05/20,06:51:52,04,09,1, 11.9,1,1, 8.986, 10542.932, 269.332, 52632.836 21/05/20,06:51:52,05,09,1, 11.9,1,1, 8.986, 10542.929, 269.335, 52632.789 21/05/20,06:51:52,06,09,1, 11.9,1,1, 8.986, 10542.933, 269.346, 52632.833 21/05/20,06:51:52,07,09,1, 11.9,1,1, 8.986, 10542.917, 269.355, 52632.823 21/05/20,06:51:52,08,09,1, 11.9,1,1, 8.986, 10542.933, 269.344, 52632.868 21/05/20,06:51:52,09,09,1, 11.9,1,1, 8.986, 10542.926, 269.339, 52632.882 21/05/20,06:51:52,10,09,1, 11.9,1,1, 8.986, 10542.933, 269.336, 52632.860 21/05/20,06:51:52,11,09,1, 11.9,1,1, 8.986, 10542.943, 269.357, 52632.869 21/05/20,06:51:52,12,09,1, 11.9,1,1, 8.986, 10542.910, 269.345, 52632.849 21/05/20,06:51:52,13,09,1, 11.9,1,1, 8.986, 10542.917, 269.355, 52632.810 21/05/20,06:51:52,14,09,1, 11.9,1,1, 8.986, 10542.925, 269.320, 52632.805 21/05/20,06:51:52,15,09,1, 11.9,1,1, 8.986, 10542.944, 269.375, 52632.832 21/05/20,06:51:52,16,09,1, 11.9,1,1, 8.986, 10542.906, 269.346, 52632.816 21/05/20,06:51:52,17,09,1, 11.9,1,1, 8.986, 10542.905, 269.343, 52632.827 21/05/20,06:51:52,18,09,1, 11.9,1,1, 8.986, 10542.929, 269.319, 52632.808 21/05/20,06:51:52,19,09,1, 11.9,1,1, 8.986, 10542.926, 269.326, 52632.813 21/05/20,06:51:53,00,09,1, 11.9,1,1, 8.983, 10542.923, 269.326, 52632.813 21/05/20,06:51:53,01,09,1, 11.9,1,1, 8.983, 10542.917, 269.308, 52632.778 21/05/20,06:51:53,02,09,1, 11.9,1,1, 8.983, 10542.943, 269.333, 52632.790 21/05/20,06:51:53,03,09,1, 11.9,1,1, 8.983, 10542.944, 269.309, 52632.800 21/05/20,06:51:53,04,09,1, 11.9,1,1, 8.983, 10542.940, 269.314, 52632.816 21/05/20,06:51:53,05,09,1, 11.9,1,1, 8.983, 10542.940, 269.272, 52632.802 21/05/20,06:51:53,06,09,1, 11.9,1,1, 8.983, 10542.908, 269.318, 52632.809 21/05/20,06:51:53,07,09,1, 11.9,1,1, 8.983, 10542.917, 269.328, 52632.852 21/05/20,06:51:53,08,09,1, 11.9,1,1, 8.983, 10542.883, 269.317, 52632.830 21/05/20,06:51:53,09,09,1, 11.9,1,1, 8.983, 10542.900, 269.317, 52632.792 21/05/20,06:51:53,10,09,1, 11.9,1,1, 8.983, 10542.922, 269.320, 52632.811 21/05/20,06:51:53,11,09,1, 11.9,1,1, 8.983, 10542.906, 269.311, 52632.797 21/05/20,06:51:53,12,09,1, 11.9,1,1, 8.983, 10542.919, 269.310, 52632.841 21/05/20,06:51:53,13,09,1, 11.9,1,1, 8.983, 10542.921, 269.304, 52632.837 21/05/20,06:51:53,14,09,1, 11.9,1,1, 8.983, 10542.926, 269.273, 52632.784 21/05/20,06:51:53,15,09,1, 11.9,1,1, 8.983, 10542.948, 269.294, 52632.796 21/05/20,06:51:53,16,09,1, 11.9,1,1, 8.983, 10542.929, 269.262, 52632.770 21/05/20,06:51:53,17,09,1, 11.9,1,1, 8.983, 10542.914, 269.277, 52632.781 21/05/20,06:51:53,18,09,1, 11.9,1,1, 8.983, 10542.922, 269.299, 52632.808 21/05/20,06:51:53,19,09,1, 11.9,1,1, 8.983, 10542.895, 269.272, 52632.989 21/05/20,06:51:54,00,08,1, 11.9,1,1, 8.982, 10542.890, 269.272, 52632.989 21/05/20,06:51:54,01,08,1, 11.9,1,1, 8.982, 10542.899, 269.297, 52632.929 21/05/20,06:51:54,02,08,1, 11.9,1,1, 8.982, 10542.943, 269.277, 52632.756 21/05/20,06:51:54,03,08,1, 11.9,1,1, 8.982, 10542.929, 269.268, 52632.997 21/05/20,06:51:54,04,08,1, 11.9,1,1, 8.982, 10542.962, 269.251, 52632.723 21/05/20,06:51:54,05,08,1, 11.9,1,1, 8.982, 10542.952, 269.246, 52632.755 21/05/20,06:51:54,06,08,1, 11.9,1,1, 8.982, 10542.941, 269.267, 52632.784 21/05/20,06:51:54,07,08,1, 11.9,1,1, 8.982, 10542.907, 269.246, 52632.796 21/05/20,06:51:54,08,08,1, 11.9,1,1, 8.982, 10542.927, 269.241, 52632.789 21/05/20,06:51:54,09,08,1, 11.9,1,1, 8.982, 10542.904, 269.236, 52632.824 21/05/20,06:51:54,10,08,1, 11.9,1,1, 8.982, 10542.916, 269.255, 52632.833 21/05/20,06:51:54,11,08,1, 11.9,1,1, 8.982, 10542.940, 269.226, 52632.820 21/05/20,06:51:54,12,08,1, 11.9,1,1, 8.982, 10542.917, 269.211, 52632.795 21/05/20,06:51:54,13,08,1, 11.9,1,1, 8.982, 10542.917, 269.231, 52632.791 21/05/20,06:51:54,14,08,1, 11.9,1,1, 8.982, 10542.919, 269.231, 52632.809 21/05/20,06:51:54,15,08,1, 11.9,1,1, 8.982, 10542.924, 269.236, 52632.774 21/05/20,06:51:54,16,08,1, 11.9,1,1, 8.982, 10542.897, 269.221, 52632.816 21/05/20,06:51:54,17,08,1, 11.9,1,1, 8.982, 10542.939, 269.214, 52632.811 21/05/20,06:51:54,18,08,1, 11.9,1,1, 8.982, 10542.938, 269.202, 52632.820 21/05/20,06:51:54,19,08,1, 11.9,1,1, 8.982, 10542.937, 269.177, 52632.819 21/05/20,06:51:55,00,09,1, 11.8,1,1, 8.981, 10542.932, 269.177, 52632.819 21/05/20,06:51:55,01,09,1, 11.8,1,1, 8.981, 10542.941, 269.184, 52632.804 21/05/20,06:51:55,02,09,1, 11.8,1,1, 8.981, 10542.936, 269.223, 52632.806 21/05/20,06:51:55,03,09,1, 11.8,1,1, 8.981, 10542.931, 269.189, 52632.838 21/05/20,06:51:55,04,09,1, 11.8,1,1, 8.981, 10542.938, 269.216, 52632.795 21/05/20,06:51:55,05,09,1, 11.8,1,1, 8.981, 10542.921, 269.168, 52632.853 21/05/20,06:51:55,06,09,1, 11.8,1,1, 8.981, 10542.935, 269.223, 52632.859 21/05/20,06:51:55,07,09,1, 11.8,1,1, 8.981, 10542.934, 269.176, 52632.821 21/05/20,06:51:55,08,09,1, 11.8,1,1, 8.981, 10542.913, 269.195, 52632.856 21/05/20,06:51:55,09,09,1, 11.8,1,1, 8.981, 10542.932, 269.182, 52632.783 21/05/20,06:51:55,10,09,1, 11.8,1,1, 8.981, 10542.956, 269.161, 52632.561 21/05/20,06:51:55,11,09,1, 11.8,1,1, 8.981, 10542.932, 269.180, 52632.714 21/05/20,06:51:55,12,09,1, 11.8,1,1, 8.981, 10542.923, 269.194, 52632.797 21/05/20,06:51:55,13,09,1, 11.8,1,1, 8.981, 10542.921, 269.166, 52632.771 21/05/20,06:51:55,14,09,1, 11.8,1,1, 8.981, 10542.928, 269.167, 52632.798 21/05/20,06:51:55,15,09,1, 11.8,1,1, 8.981, 10542.949, 269.160, 52632.853 21/05/20,06:51:55,16,09,1, 11.8,1,1, 8.981, 10542.907, 269.172, 52632.803 21/05/20,06:51:55,17,09,1, 11.8,1,1, 8.981, 10542.909, 269.167, 52632.819 21/05/20,06:51:55,18,09,1, 11.8,1,1, 8.981, 10542.925, 269.172, 52632.817 21/05/20,06:51:55,19,09,1, 11.8,1,1, 8.981, 10542.914, 269.127, 52632.818 21/05/20,06:51:56,00,08,1, 11.9,1,1, 8.986, 10542.907, 269.127, 52632.818 21/05/20,06:51:56,01,08,1, 11.9,1,1, 8.986, 10542.891, 269.141, 52632.820 21/05/20,06:51:56,02,08,1, 11.9,1,1, 8.986, 10542.920, 269.150, 52632.826 21/05/20,06:51:56,03,08,1, 11.9,1,1, 8.986, 10542.905, 269.114, 52632.850 21/05/20,06:51:56,04,08,1, 11.9,1,1, 8.986, 10542.911, 269.135, 52632.828 21/05/20,06:51:56,05,08,1, 11.9,1,1, 8.986, 10542.909, 269.109, 52632.809 21/05/20,06:51:56,06,08,1, 11.9,1,1, 8.986, 10542.914, 269.168, 52632.841 21/05/20,06:51:56,07,08,1, 11.9,1,1, 8.986, 10542.925, 269.105, 52632.838 21/05/20,06:51:56,08,08,1, 11.9,1,1, 8.986, 10542.933, 269.108, 52632.819 21/05/20,06:51:56,09,08,1, 11.9,1,1, 8.986, 10542.912, 269.093, 52632.852 21/05/20,06:51:56,10,08,1, 11.9,1,1, 8.986, 10542.887, 269.089, 52632.836 21/05/20,06:51:56,11,08,1, 11.9,1,1, 8.986, 10542.898, 269.108, 52632.836 21/05/20,06:51:56,12,08,1, 11.9,1,1, 8.986, 10542.883, 269.096, 52632.796 21/05/20,06:51:56,13,08,1, 11.9,1,1, 8.986, 10542.910, 269.103, 52632.857 21/05/20,06:51:56,14,08,1, 11.9,1,1, 8.986, 10542.916, 269.090, 52632.821 21/05/20,06:51:56,15,08,1, 11.9,1,1, 8.986, 10542.867, 269.094, 52632.802 21/05/20,06:51:56,16,08,1, 11.9,1,1, 8.986, 10542.888, 269.080, 52632.799 21/05/20,06:51:56,17,08,1, 11.9,1,1, 8.986, 10542.892, 269.068, 52632.806 21/05/20,06:51:56,18,08,1, 11.9,1,1, 8.986, 10542.901, 269.061, 52632.783 21/05/20,06:51:56,19,08,1, 11.9,1,1, 8.986, 10542.856, 269.081, 52632.821 21/05/20,06:51:57,00,08,1, 11.8,1,1, 8.982, 10542.848, 269.081, 52632.821 21/05/20,06:51:57,01,08,1, 11.8,1,1, 8.982, 10542.900, 269.064, 52632.817 21/05/20,06:51:57,02,08,1, 11.8,1,1, 8.982, 10542.896, 269.062, 52632.824 21/05/20,06:51:57,03,08,1, 11.8,1,1, 8.982, 10542.877, 269.055, 52632.800 21/05/20,06:51:57,04,08,1, 11.8,1,1, 8.982, 10542.881, 269.070, 52632.832 21/05/20,06:51:57,05,08,1, 11.8,1,1, 8.982, 10542.870, 269.039, 52632.832 21/05/20,06:51:57,06,08,1, 11.8,1,1, 8.982, 10542.864, 269.045, 52632.817 21/05/20,06:51:57,07,08,1, 11.8,1,1, 8.982, 10542.876, 269.029, 52632.799 21/05/20,06:51:57,08,08,1, 11.8,1,1, 8.982, 10542.866, 269.032, 52632.841 21/05/20,06:51:57,09,08,1, 11.8,1,1, 8.982, 10542.876, 269.021, 52632.829 21/05/20,06:51:57,10,08,1, 11.8,1,1, 8.982, 10542.851, 269.038, 52632.818 21/05/20,06:51:57,11,08,1, 11.8,1,1, 8.982, 10542.884, 269.018, 52632.810 21/05/20,06:51:57,12,08,1, 11.8,1,1, 8.982, 10542.879, 269.011, 52632.833 21/05/20,06:51:57,13,08,1, 11.8,1,1, 8.982, 10542.870, 269.040, 52632.839 21/05/20,06:51:57,14,08,1, 11.8,1,1, 8.982, 10542.833, 269.013, 52632.819 21/05/20,06:51:57,15,08,1, 11.8,1,1, 8.982, 10542.876, 269.001, 52632.852 21/05/20,06:51:57,16,08,1, 11.8,1,1, 8.982, 10542.830, 269.012, 52632.822 21/05/20,06:51:57,17,08,1, 11.8,1,1, 8.982, 10542.844, 269.020, 52632.853 21/05/20,06:51:57,18,08,1, 11.8,1,1, 8.982, 10542.850, 268.989, 52632.818 21/05/20,06:51:57,19,08,1, 11.8,1,1, 8.982, 10542.822, 269.029, 52632.825 21/05/20,06:51:58,00,08,1, 11.9,1,1, 8.982, 10542.815, 269.029, 52632.825 21/05/20,06:51:58,01,08,1, 11.9,1,1, 8.982, 10542.826, 269.016, 52632.825 21/05/20,06:51:58,02,08,1, 11.9,1,1, 8.982, 10542.840, 269.003, 52632.840 21/05/20,06:51:58,03,08,1, 11.9,1,1, 8.982, 10542.838, 268.964, 52632.809 21/05/20,06:51:58,04,08,1, 11.9,1,1, 8.982, 10542.841, 268.996, 52632.775 21/05/20,06:51:58,05,08,1, 11.9,1,1, 8.982, 10542.821, 268.978, 52632.827 21/05/20,06:51:58,06,08,1, 11.9,1,1, 8.982, 10542.810, 269.004, 52632.808 21/05/20,06:51:58,07,08,1, 11.9,1,1, 8.982, 10542.847, 268.974, 52632.806 21/05/20,06:51:58,08,08,1, 11.9,1,1, 8.982, 10542.825, 269.016, 52632.810 21/05/20,06:51:58,09,08,1, 11.9,1,1, 8.982, 10542.834, 268.968, 52632.794 21/05/20,06:51:58,10,08,1, 11.9,1,1, 8.982, 10542.832, 268.977, 52632.821 21/05/20,06:51:58,11,08,1, 11.9,1,1, 8.982, 10542.825, 268.974, 52632.820 21/05/20,06:51:58,12,08,1, 11.9,1,1, 8.982, 10542.833, 268.960, 52632.799 21/05/20,06:51:58,13,08,1, 11.9,1,1, 8.982, 10542.814, 268.981, 52632.834 21/05/20,06:51:58,14,08,1, 11.9,1,1, 8.982, 10542.826, 268.969, 52632.823 21/05/20,06:51:58,15,08,1, 11.9,1,1, 8.982, 10542.817, 268.970, 52632.845 21/05/20,06:51:58,16,08,1, 11.9,1,1, 8.982, 10542.815, 268.935, 52632.807 21/05/20,06:51:58,17,08,1, 11.9,1,1, 8.982, 10542.824, 268.950, 52632.871 21/05/20,06:51:58,18,08,1, 11.9,1,1, 8.982, 10542.785, 268.920, 52632.817 21/05/20,06:51:58,19,08,1, 11.9,1,1, 8.982, 10542.803, 268.953, 52632.829 21/05/20,06:51:59,00,08,1, 11.9,1,1, 8.988, 10542.798, 268.953, 52632.829 21/05/20,06:51:59,01,08,1, 11.9,1,1, 8.988, 10542.800, 268.950, 52632.861 21/05/20,06:51:59,02,08,1, 11.9,1,1, 8.988, 10542.811, 268.917, 52632.836 21/05/20,06:51:59,03,08,1, 11.9,1,1, 8.988, 10542.813, 268.923, 52632.819 21/05/20,06:51:59,04,08,1, 11.9,1,1, 8.988, 10542.764, 268.915, 52632.821 21/05/20,06:51:59,05,08,1, 11.9,1,1, 8.988, 10542.798, 268.930, 52632.846 21/05/20,06:51:59,06,08,1, 11.9,1,1, 8.988, 10542.795, 268.907, 52632.828 21/05/20,06:51:59,07,08,1, 11.9,1,1, 8.988, 10542.761, 268.896, 52632.794 21/05/20,06:51:59,08,08,1, 11.9,1,1, 8.988, 10542.791, 268.901, 52632.802 21/05/20,06:51:59,09,08,1, 11.9,1,1, 8.988, 10542.799, 268.895, 52632.828 21/05/20,06:51:59,10,08,1, 11.9,1,1, 8.988, 10542.773, 268.918, 52632.824 21/05/20,06:51:59,11,08,1, 11.9,1,1, 8.988, 10542.788, 268.910, 52632.836 21/05/20,06:51:59,12,08,1, 11.9,1,1, 8.988, 10542.765, 268.891, 52632.787 21/05/20,06:51:59,13,08,1, 11.9,1,1, 8.988, 10542.764, 268.898, 52632.844 21/05/20,06:51:59,14,08,1, 11.9,1,1, 8.988, 10542.729, 268.876, 52632.819 21/05/20,06:51:59,15,08,1, 11.9,1,1, 8.988, 10542.749, 268.892, 52632.839 21/05/20,06:51:59,16,08,1, 11.9,1,1, 8.988, 10542.729, 268.891, 52632.797 21/05/20,06:51:59,17,08,1, 11.9,1,1, 8.988, 10542.754, 268.893, 52632.809 21/05/20,06:51:59,18,08,1, 11.9,1,1, 8.988, 10542.743, 268.862, 52632.815 21/05/20,06:51:59,19,08,1, 11.9,1,1, 8.988, 10542.733, 268.875, 52632.846 21/05/20,06:52:00,00,08,1, 11.8,1,1, 8.985, 10542.731, 268.875, 52632.846 21/05/20,06:52:00,01,08,1, 11.8,1,1, 8.985, 10542.718, 268.840, 52632.862 21/05/20,06:52:00,02,08,1, 11.8,1,1, 8.985, 10542.747, 268.858, 52632.828 21/05/20,06:52:00,03,08,1, 11.8,1,1, 8.985, 10542.691, 268.818, 52632.845 21/05/20,06:52:00,04,08,1, 11.8,1,1, 8.985, 10542.714, 268.847, 52632.844 21/05/20,06:52:00,05,08,1, 11.8,1,1, 8.985, 10542.715, 268.828, 52632.855 21/05/20,06:52:00,06,08,1, 11.8,1,1, 8.985, 10542.700, 268.846, 52632.862 21/05/20,06:52:00,07,08,1, 11.8,1,1, 8.985, 10542.688, 268.826, 52632.830 21/05/20,06:52:00,08,08,1, 11.8,1,1, 8.985, 10542.723, 268.837, 52632.819 21/05/20,06:52:00,09,08,1, 11.8,1,1, 8.985, 10542.675, 268.812, 52632.818 21/05/20,06:52:00,10,08,1, 11.8,1,1, 8.985, 10542.661, 268.838, 52632.838 21/05/20,06:52:00,11,08,1, 11.8,1,1, 8.985, 10542.703, 268.791, 52632.829 21/05/20,06:52:00,12,08,1, 11.8,1,1, 8.985, 10542.677, 268.811, 52632.857 21/05/20,06:52:00,13,08,1, 11.8,1,1, 8.985, 10542.672, 268.795, 52632.836 21/05/20,06:52:00,14,08,1, 11.8,1,1, 8.985, 10542.674, 268.757, 52632.838 21/05/20,06:52:00,15,08,1, 11.8,1,1, 8.985, 10542.665, 268.789, 52632.848 21/05/20,06:52:00,16,08,1, 11.8,1,1, 8.985, 10542.651, 268.742, 52632.785 21/05/20,06:52:00,17,08,1, 11.8,1,1, 8.985, 10542.675, 268.784, 52632.835 21/05/20,06:52:00,18,08,1, 11.8,1,1, 8.985, 10542.656, 268.747, 52632.786 21/05/20,06:52:00,19,08,1, 11.8,1,1, 8.985, 10542.649, 268.785, 52632.827 21/05/20,06:52:01,00,08,1, 11.9,1,1, 8.984, 10542.648, 268.785, 52632.827 21/05/20,06:52:01,01,08,1, 11.9,1,1, 8.984, 10542.650, 268.719, 52632.810 21/05/20,06:52:01,02,08,1, 11.9,1,1, 8.984, 10542.617, 268.730, 52632.804 21/05/20,06:52:01,03,08,1, 11.9,1,1, 8.984, 10542.620, 268.704, 52632.801 21/05/20,06:52:01,04,08,1, 11.9,1,1, 8.984, 10542.604, 268.716, 52632.827 21/05/20,06:52:01,05,08,1, 11.9,1,1, 8.984, 10542.618, 268.700, 52632.830 21/05/20,06:52:01,06,08,1, 11.9,1,1, 8.984, 10542.619, 268.733, 52632.803 21/05/20,06:52:01,07,08,1, 11.9,1,1, 8.984, 10542.605, 268.715, 52632.803 21/05/20,06:52:01,08,08,1, 11.9,1,1, 8.984, 10542.629, 268.715, 52632.843 21/05/20,06:52:01,09,08,1, 11.9,1,1, 8.984, 10542.605, 268.685, 52632.775 21/05/20,06:52:01,10,08,1, 11.9,1,1, 8.984, 10542.586, 268.723, 52632.839 21/05/20,06:52:01,11,08,1, 11.9,1,1, 8.984, 10542.605, 268.671, 52632.767 21/05/20,06:52:01,12,08,1, 11.9,1,1, 8.984, 10542.590, 268.690, 52632.807 21/05/20,06:52:01,13,08,1, 11.9,1,1, 8.984, 10542.597, 268.686, 52632.831 21/05/20,06:52:01,14,08,1, 11.9,1,1, 8.984, 10542.566, 268.687, 52632.846 21/05/20,06:52:01,15,08,1, 11.9,1,1, 8.984, 10542.596, 268.707, 52632.829 21/05/20,06:52:01,16,08,1, 11.9,1,1, 8.984, 10542.538, 268.670, 52632.831 21/05/20,06:52:01,17,08,1, 11.9,1,1, 8.984, 10542.570, 268.689, 52632.837 21/05/20,06:52:01,18,08,1, 11.9,1,1, 8.984, 10542.549, 268.655, 52632.819 21/05/20,06:52:01,19,08,1, 11.9,1,1, 8.984, 10542.566, 268.690, 52632.845 21/05/20,06:52:02,00,09,1, 11.9,1,1, 8.988, 10542.564, 268.690, 52632.845 21/05/20,06:52:02,01,09,1, 11.9,1,1, 8.988, 10542.552, 268.640, 52632.816 21/05/20,06:52:02,02,09,1, 11.9,1,1, 8.988, 10542.575, 268.638, 52632.590 21/05/20,06:52:02,03,09,1, 11.9,1,1, 8.988, 10542.575, 268.639, 52632.771 21/05/20,06:52:02,04,09,1, 11.9,1,1, 8.988, 10542.544, 268.640, 52632.790 21/05/20,06:52:02,05,09,1, 11.9,1,1, 8.988, 10542.549, 268.633, 52632.800 21/05/20,06:52:02,06,09,1, 11.9,1,1, 8.988, 10542.535, 268.648, 52632.820 21/05/20,06:52:02,07,09,1, 11.9,1,1, 8.988, 10542.508, 268.624, 52632.853 21/05/20,06:52:02,08,09,1, 11.9,1,1, 8.988, 10542.517, 268.621, 52632.844 21/05/20,06:52:02,09,09,1, 11.9,1,1, 8.988, 10542.499, 268.612, 52632.801 21/05/20,06:52:02,10,09,1, 11.9,1,1, 8.988, 10542.523, 268.646, 52632.842 21/05/20,06:52:02,11,09,1, 11.9,1,1, 8.988, 10542.507, 268.610, 52632.806 21/05/20,06:52:02,12,09,1, 11.9,1,1, 8.988, 10542.484, 268.602, 52632.857 21/05/20,06:52:02,13,09,1, 11.9,1,1, 8.988, 10542.473, 268.607, 52632.878 21/05/20,06:52:02,14,09,1, 11.9,1,1, 8.988, 10542.500, 268.586, 52632.832 21/05/20,06:52:02,15,09,1, 11.9,1,1, 8.988, 10542.485, 268.584, 52632.825 21/05/20,06:52:02,16,09,1, 11.9,1,1, 8.988, 10542.476, 268.579, 52632.818 21/05/20,06:52:02,17,09,1, 11.9,1,1, 8.988, 10542.469, 268.575, 52632.860 21/05/20,06:52:02,18,09,1, 11.9,1,1, 8.988, 10542.477, 268.574, 52632.847 21/05/20,06:52:02,19,09,1, 11.9,1,1, 8.988, 10542.492, 268.544, 52632.859 21/05/20,06:52:03,00,09,1, 11.9,1,1, 8.985, 10542.489, 268.544, 52632.859 21/05/20,06:52:03,01,09,1, 11.9,1,1, 8.985, 10542.458, 268.573, 52632.825 21/05/20,06:52:03,02,09,1, 11.9,1,1, 8.985, 10542.484, 268.560, 52632.884 21/05/20,06:52:03,03,09,1, 11.9,1,1, 8.985, 10542.463, 268.589, 52632.861 21/05/20,06:52:03,04,09,1, 11.9,1,1, 8.985, 10542.464, 268.545, 52632.833 21/05/20,06:52:03,05,09,1, 11.9,1,1, 8.985, 10542.446, 268.531, 52632.888 21/05/20,06:52:03,06,09,1, 11.9,1,1, 8.985, 10542.469, 268.539, 52632.830 21/05/20,06:52:03,07,09,1, 11.9,1,1, 8.985, 10542.428, 268.518, 52632.863 21/05/20,06:52:03,08,09,1, 11.9,1,1, 8.985, 10542.432, 268.528, 52632.831 21/05/20,06:52:03,09,09,1, 11.9,1,1, 8.985, 10542.445, 268.519, 52632.798 21/05/20,06:52:03,10,09,1, 11.9,1,1, 8.985, 10542.427, 268.520, 52632.783 21/05/20,06:52:03,11,09,1, 11.9,1,1, 8.985, 10542.386, 268.527, 52633.073 21/05/20,06:52:03,12,09,1, 11.9,1,1, 8.985, 10542.453, 268.520, 52632.804 21/05/20,06:52:03,13,09,1, 11.9,1,1, 8.985, 10542.389, 268.506, 52632.851 21/05/20,06:52:03,14,09,1, 11.9,1,1, 8.985, 10542.423, 268.514, 52632.819 21/05/20,06:52:03,15,09,1, 11.9,1,1, 8.985, 10542.432, 268.474, 52632.815 21/05/20,06:52:03,16,09,1, 11.9,1,1, 8.985, 10542.382, 268.478, 52632.820 21/05/20,06:52:03,17,09,1, 11.9,1,1, 8.985, 10542.385, 268.497, 52632.816 21/05/20,06:52:03,18,09,1, 11.9,1,1, 8.985, 10542.399, 268.497, 52632.804 21/05/20,06:52:03,19,09,1, 11.9,1,1, 8.985, 10542.377, 268.497, 52632.789 21/05/20,06:52:04,00,09,1, 11.8,1,1, 8.988, 10542.372, 268.497, 52632.789 21/05/20,06:52:04,01,09,1, 11.8,1,1, 8.988, 10542.367, 268.456, 52632.825 21/05/20,06:52:04,02,09,1, 11.8,1,1, 8.988, 10542.361, 268.459, 52632.777 21/05/20,06:52:04,03,09,1, 11.8,1,1, 8.988, 10542.367, 268.474, 52632.839 21/05/20,06:52:04,04,09,1, 11.8,1,1, 8.988, 10542.361, 268.442, 52632.850 21/05/20,06:52:04,05,09,1, 11.8,1,1, 8.988, 10542.366, 268.454, 52632.837 21/05/20,06:52:04,06,09,1, 11.8,1,1, 8.988, 10542.358, 268.455, 52632.861 21/05/20,06:52:04,07,09,1, 11.8,1,1, 8.988, 10542.330, 268.434, 52632.791 21/05/20,06:52:04,08,09,1, 11.8,1,1, 8.988, 10542.333, 268.426, 52632.841 21/05/20,06:52:04,09,09,1, 11.8,1,1, 8.988, 10542.348, 268.425, 52632.823 21/05/20,06:52:04,10,09,1, 11.8,1,1, 8.988, 10542.324, 268.424, 52632.844 21/05/20,06:52:04,11,09,1, 11.8,1,1, 8.988, 10542.311, 268.403, 52632.806 21/05/20,06:52:04,12,09,1, 11.8,1,1, 8.988, 10542.331, 268.403, 52632.844 21/05/20,06:52:04,13,09,1, 11.8,1,1, 8.988, 10542.287, 268.384, 52632.786 21/05/20,06:52:04,14,09,1, 11.8,1,1, 8.988, 10542.314, 268.400, 52632.825 21/05/20,06:52:04,15,09,1, 11.8,1,1, 8.988, 10542.276, 268.372, 52632.852 21/05/20,06:52:04,16,09,1, 11.8,1,1, 8.988, 10542.279, 268.391, 52632.841 21/05/20,06:52:04,17,09,1, 11.8,1,1, 8.988, 10542.279, 268.385, 52632.816 21/05/20,06:52:04,18,09,1, 11.8,1,1, 8.988, 10542.275, 268.361, 52632.828 21/05/20,06:52:04,19,09,1, 11.8,1,1, 8.988, 10542.241, 268.365, 52632.787 21/05/20,06:52:05,00,09,1, 11.9,1,1, 8.988, 10542.239, 268.365, 52632.787 21/05/20,06:52:05,01,09,1, 11.9,1,1, 8.988, 10542.235, 268.355, 52632.854 21/05/20,06:52:05,02,09,1, 11.9,1,1, 8.988, 10542.246, 268.334, 52632.843 21/05/20,06:52:05,03,09,1, 11.9,1,1, 8.988, 10542.261, 268.343, 52632.819 21/05/20,06:52:05,04,09,1, 11.9,1,1, 8.988, 10542.232, 268.321, 52632.780 21/05/20,06:52:05,05,09,1, 11.9,1,1, 8.988, 10542.242, 268.352, 52632.853 21/05/20,06:52:05,06,09,1, 11.9,1,1, 8.988, 10542.250, 268.324, 52632.814 21/05/20,06:52:05,07,09,1, 11.9,1,1, 8.988, 10542.220, 268.323, 52632.837 21/05/20,06:52:05,08,09,1, 11.9,1,1, 8.988, 10542.229, 268.316, 52632.824 21/05/20,06:52:05,09,09,1, 11.9,1,1, 8.988, 10542.213, 268.296, 52632.802 21/05/20,06:52:05,10,09,1, 11.9,1,1, 8.988, 10542.207, 268.300, 52632.786 21/05/20,06:52:05,11,09,1, 11.9,1,1, 8.988, 10542.184, 268.280, 52632.810 21/05/20,06:52:05,12,09,1, 11.9,1,1, 8.988, 10542.222, 268.296, 52632.803 21/05/20,06:52:05,13,09,1, 11.9,1,1, 8.988, 10542.192, 268.273, 52632.813 21/05/20,06:52:05,14,09,1, 11.9,1,1, 8.988, 10542.186, 268.271, 52632.852 21/05/20,06:52:05,15,09,1, 11.9,1,1, 8.988, 10542.186, 268.272, 52632.848 21/05/20,06:52:05,16,09,1, 11.9,1,1, 8.988, 10542.162, 268.270, 52632.844 21/05/20,06:52:05,17,09,1, 11.9,1,1, 8.988, 10542.160, 268.240, 52632.781 21/05/20,06:52:05,18,09,1, 11.9,1,1, 8.988, 10542.160, 268.244, 52632.805 21/05/20,06:52:05,19,09,1, 11.9,1,1, 8.988, 10542.158, 268.228, 52632.832 21/05/20,06:52:06,00,09,1, 11.9,1,1, 8.988, 10542.156, 268.228, 52632.832 21/05/20,06:52:06,01,09,1, 11.9,1,1, 8.988, 10542.135, 268.245, 52632.820 21/05/20,06:52:06,02,09,1, 11.9,1,1, 8.988, 10542.142, 268.213, 52632.825 21/05/20,06:52:06,03,09,1, 11.9,1,1, 8.988, 10542.145, 268.203, 52632.810 21/05/20,06:52:06,04,09,1, 11.9,1,1, 8.988, 10542.120, 268.195, 52632.830 21/05/20,06:52:06,05,09,1, 11.9,1,1, 8.988, 10542.133, 268.197, 52632.822 21/05/20,06:52:06,06,09,1, 11.9,1,1, 8.988, 10542.109, 268.207, 52632.823 21/05/20,06:52:06,07,09,1, 11.9,1,1, 8.988, 10542.097, 268.202, 52632.838 21/05/20,06:52:06,08,09,1, 11.9,1,1, 8.988, 10542.073, 268.180, 52632.830 21/05/20,06:52:06,09,09,1, 11.9,1,1, 8.988, 10542.091, 268.198, 52632.814 21/05/20,06:52:06,10,09,1, 11.9,1,1, 8.988, 10542.077, 268.190, 52632.838 21/05/20,06:52:06,11,09,1, 11.9,1,1, 8.988, 10542.083, 268.173, 52632.846 21/05/20,06:52:06,12,09,1, 11.9,1,1, 8.988, 10542.044, 268.162, 52632.848 21/05/20,06:52:06,13,09,1, 11.9,1,1, 8.988, 10542.058, 268.135, 52632.790 21/05/20,06:52:06,14,09,1, 11.9,1,1, 8.988, 10542.032, 268.156, 52632.859 21/05/20,06:52:06,15,09,1, 11.9,1,1, 8.988, 10542.007, 268.140, 52632.794 21/05/20,06:52:06,16,09,1, 11.9,1,1, 8.988, 10542.038, 268.160, 52632.850 21/05/20,06:52:06,17,09,1, 11.9,1,1, 8.988, 10542.014, 268.133, 52632.776 21/05/20,06:52:06,18,09,1, 11.9,1,1, 8.988, 10542.023, 268.162, 52632.828 21/05/20,06:52:06,19,09,1, 11.9,1,1, 8.988, 10542.001, 268.124, 52632.798 21/05/20,06:52:07,00,09,1, 12.0,1,1, 8.988, 10541.997, 268.124, 52632.798 21/05/20,06:52:07,01,09,1, 12.0,1,1, 8.988, 10541.971, 268.133, 52632.806 21/05/20,06:52:07,02,09,1, 12.0,1,1, 8.988, 10541.981, 268.101, 52632.785 21/05/20,06:52:07,03,09,1, 12.0,1,1, 8.988, 10541.958, 268.099, 52632.820 21/05/20,06:52:07,04,09,1, 12.0,1,1, 8.988, 10541.938, 268.106, 52632.828 21/05/20,06:52:07,05,09,1, 12.0,1,1, 8.988, 10541.946, 268.096, 52632.816 21/05/20,06:52:07,06,09,1, 12.0,1,1, 8.988, 10541.934, 268.061, 52632.796 21/05/20,06:52:07,07,09,1, 12.0,1,1, 8.988, 10541.928, 268.095, 52632.803 21/05/20,06:52:07,08,09,1, 12.0,1,1, 8.988, 10541.924, 268.037, 52632.817 21/05/20,06:52:07,09,09,1, 12.0,1,1, 8.988, 10541.913, 268.058, 52632.805 21/05/20,06:52:07,10,09,1, 12.0,1,1, 8.988, 10541.903, 268.051, 52632.797 21/05/20,06:52:07,11,09,1, 12.0,1,1, 8.988, 10541.911, 268.048, 52632.771 21/05/20,06:52:07,12,09,1, 12.0,1,1, 8.988, 10541.870, 268.036, 52632.739 21/05/20,06:52:07,13,09,1, 12.0,1,1, 8.988, 10541.873, 268.026, 52632.802 21/05/20,06:52:07,14,09,1, 12.0,1,1, 8.988, 10541.878, 268.041, 52632.778 21/05/20,06:52:07,15,09,1, 12.0,1,1, 8.988, 10541.859, 268.016, 52632.788 21/05/20,06:52:07,16,09,1, 12.0,1,1, 8.988, 10541.858, 268.024, 52632.815 21/05/20,06:52:07,17,09,1, 12.0,1,1, 8.988, 10541.854, 267.997, 52632.748 21/05/20,06:52:07,18,09,1, 12.0,1,1, 8.988, 10541.859, 268.017, 52632.789 21/05/20,06:52:07,19,09,1, 12.0,1,1, 8.988, 10541.823, 267.952, 52632.736 21/05/20,06:52:08,00,09,1, 11.9,1,1, 8.988, 10541.822, 267.952, 52632.736 21/05/20,06:52:08,01,09,1, 11.9,1,1, 8.988, 10541.839, 267.958, 52632.726 21/05/20,06:52:08,02,09,1, 11.9,1,1, 8.988, 10541.793, 267.973, 52632.758 21/05/20,06:52:08,03,09,1, 11.9,1,1, 8.988, 10541.796, 267.965, 52632.740 21/05/20,06:52:08,04,09,1, 11.9,1,1, 8.988, 10541.775, 267.961, 52632.775 21/05/20,06:52:08,05,09,1, 11.9,1,1, 8.988, 10541.794, 267.958, 52632.785 21/05/20,06:52:08,06,09,1, 11.9,1,1, 8.988, 10541.760, 267.946, 52632.779 21/05/20,06:52:08,07,09,1, 11.9,1,1, 8.988, 10541.768, 267.958, 52632.782 21/05/20,06:52:08,08,09,1, 11.9,1,1, 8.988, 10541.738, 267.923, 52632.743 21/05/20,06:52:08,09,09,1, 11.9,1,1, 8.988, 10541.743, 267.956, 52632.786 21/05/20,06:52:08,10,09,1, 11.9,1,1, 8.988, 10541.723, 267.910, 52632.769 21/05/20,06:52:08,11,09,1, 11.9,1,1, 8.988, 10541.734, 267.922, 52632.761 21/05/20,06:52:08,12,09,1, 11.9,1,1, 8.988, 10541.702, 267.909, 52632.717 21/05/20,06:52:08,13,09,1, 11.9,1,1, 8.988, 10541.705, 267.933, 52632.745 21/05/20,06:52:08,14,09,1, 11.9,1,1, 8.988, 10541.690, 267.915, 52632.754 21/05/20,06:52:08,15,09,1, 11.9,1,1, 8.988, 10541.674, 267.911, 52632.725 21/05/20,06:52:08,16,09,1, 11.9,1,1, 8.988, 10541.682, 267.907, 52632.744 21/05/20,06:52:08,17,09,1, 11.9,1,1, 8.988, 10541.649, 267.893, 52632.717 21/05/20,06:52:08,18,09,1, 11.9,1,1, 8.988, 10541.651, 267.897, 52632.728 21/05/20,06:52:08,19,09,1, 11.9,1,1, 8.988, 10541.650, 267.864, 52632.736 21/05/20,06:52:09,00,09,1, 11.9,1,1, 8.987, 10541.646, 267.864, 52632.736 21/05/20,06:52:09,01,09,1, 11.9,1,1, 8.987, 10541.603, 267.857, 52632.732 21/05/20,06:52:09,02,09,1, 11.9,1,1, 8.987, 10541.607, 267.879, 52632.758 21/05/20,06:52:09,03,09,1, 11.9,1,1, 8.987, 10541.615, 267.854, 52632.717 21/05/20,06:52:09,04,09,1, 11.9,1,1, 8.987, 10541.621, 267.882, 52632.708 21/05/20,06:52:09,05,09,1, 11.9,1,1, 8.987, 10541.601, 267.879, 52632.700 21/05/20,06:52:09,06,09,1, 11.9,1,1, 8.987, 10541.597, 267.870, 52632.696 21/05/20,06:52:09,07,09,1, 11.9,1,1, 8.987, 10541.590, 267.868, 52632.680 21/05/20,06:52:09,08,09,1, 11.9,1,1, 8.987, 10541.576, 267.878, 52632.763 21/05/20,06:52:09,09,09,1, 11.9,1,1, 8.987, 10541.551, 267.877, 52632.711 21/05/20,06:52:09,10,09,1, 11.9,1,1, 8.987, 10541.526, 267.877, 52632.707 21/05/20,06:52:09,11,09,1, 11.9,1,1, 8.987, 10541.527, 267.896, 52632.711 21/05/20,06:52:09,12,09,1, 11.9,1,1, 8.987, 10541.498, 267.885, 52632.717 21/05/20,06:52:09,13,09,1, 11.9,1,1, 8.987, 10541.505, 267.859, 52632.720 21/05/20,06:52:09,14,09,1, 11.9,1,1, 8.987, 10541.488, 267.865, 52632.705 21/05/20,06:52:09,15,09,1, 11.9,1,1, 8.987, 10541.515, 267.898, 52632.726 21/05/20,06:52:09,16,09,1, 11.9,1,1, 8.987, 10541.478, 267.890, 52632.705 21/05/20,06:52:09,17,09,1, 11.9,1,1, 8.987, 10541.492, 267.916, 52632.751 21/05/20,06:52:09,18,09,1, 11.9,1,1, 8.987, 10541.494, 267.872, 52632.676 21/05/20,06:52:09,19,09,1, 11.9,1,1, 8.987, 10541.483, 267.906, 52632.708 21/05/20,06:52:10,00,09,1, 11.8,1,1, 8.989, 10541.480, 267.906, 52632.708 21/05/20,06:52:10,01,09,1, 11.8,1,1, 8.989, 10541.472, 267.868, 52632.689 21/05/20,06:52:10,02,09,1, 11.8,1,1, 8.989, 10541.455, 267.884, 52632.710 21/05/20,06:52:10,03,09,1, 11.8,1,1, 8.989, 10541.471, 267.882, 52632.963 21/05/20,06:52:10,04,09,1, 11.8,1,1, 8.989, 10541.508, 267.910, 52632.586 21/05/20,06:52:10,05,09,1, 11.8,1,1, 8.989, 10541.459, 267.864, 52632.609 21/05/20,06:52:10,06,09,1, 11.8,1,1, 8.989, 10541.458, 267.884, 52632.637 21/05/20,06:52:10,07,09,1, 11.8,1,1, 8.989, 10541.446, 267.848, 52632.672 21/05/20,06:52:10,08,09,1, 11.8,1,1, 8.989, 10541.467, 267.883, 52632.672 21/05/20,06:52:10,09,09,1, 11.8,1,1, 8.989, 10541.448, 267.852, 52632.644 21/05/20,06:52:10,10,09,1, 11.8,1,1, 8.989, 10541.450, 267.897, 52632.623 21/05/20,06:52:10,11,09,1, 11.8,1,1, 8.989, 10541.444, 267.901, 52632.698 21/05/20,06:52:10,12,09,1, 11.8,1,1, 8.989, 10541.439, 267.858, 52632.685 21/05/20,06:52:10,13,09,1, 11.8,1,1, 8.989, 10541.448, 267.884, 52632.693 21/05/20,06:52:10,14,09,1, 11.8,1,1, 8.989, 10541.423, 267.893, 52632.663 21/05/20,06:52:10,15,09,1, 11.8,1,1, 8.989, 10541.471, 267.892, 52632.693 21/05/20,06:52:10,16,09,1, 11.8,1,1, 8.989, 10541.430, 267.870, 52632.699 21/05/20,06:52:10,17,09,1, 11.8,1,1, 8.989, 10541.428, 267.902, 52632.710 21/05/20,06:52:10,18,09,1, 11.8,1,1, 8.989, 10541.429, 267.897, 52632.668 21/05/20,06:52:10,19,09,1, 11.8,1,1, 8.989, 10541.421, 267.904, 52632.709 21/05/20,06:52:11,00,09,1, 11.9,1,1, 8.988, 10541.421, 267.904, 52632.709 21/05/20,06:52:11,01,09,1, 11.9,1,1, 8.988, 10541.436, 267.911, 52632.670 21/05/20,06:52:11,02,09,1, 11.9,1,1, 8.988, 10541.426, 267.902, 52632.689 21/05/20,06:52:11,03,09,1, 11.9,1,1, 8.988, 10541.415, 267.896, 52632.702 21/05/20,06:52:11,04,09,1, 11.9,1,1, 8.988, 10541.430, 267.923, 52632.753 21/05/20,06:52:11,05,09,1, 11.9,1,1, 8.988, 10541.415, 267.886, 52632.708 21/05/20,06:52:11,06,09,1, 11.9,1,1, 8.988, 10541.412, 267.890, 52632.546 21/05/20,06:52:11,07,09,1, 11.9,1,1, 8.988, 10541.409, 267.905, 52632.773 21/05/20,06:52:11,08,09,1, 11.9,1,1, 8.988, 10541.439, 267.890, 52632.822 21/05/20,06:52:11,09,09,1, 11.9,1,1, 8.988, 10541.398, 267.844, 52632.724 21/05/20,06:52:11,10,09,1, 11.9,1,1, 8.988, 10541.391, 267.888, 52632.798 21/05/20,06:52:11,11,09,1, 11.9,1,1, 8.988, 10541.425, 267.883, 52632.762 21/05/20,06:52:11,12,09,1, 11.9,1,1, 8.988, 10541.426, 267.880, 52632.728 21/05/20,06:52:11,13,09,1, 11.9,1,1, 8.988, 10541.420, 267.862, 52632.731 21/05/20,06:52:11,14,09,1, 11.9,1,1, 8.988, 10541.413, 267.863, 52632.794 21/05/20,06:52:11,15,09,1, 11.9,1,1, 8.988, 10541.399, 267.875, 52632.752 21/05/20,06:52:11,16,09,1, 11.9,1,1, 8.988, 10541.386, 267.879, 52633.067 21/05/20,06:52:11,17,09,1, 11.9,1,1, 8.988, 10541.397, 267.862, 52632.824 21/05/20,06:52:11,18,09,1, 11.9,1,1, 8.988, 10541.405, 267.851, 52632.821 21/05/20,06:52:11,19,09,1, 11.9,1,1, 8.988, 10541.404, 267.830, 52632.778 21/05/20,06:52:12,00,10,1, 11.9,1,1, 8.986, 10541.396, 267.830, 52632.778 21/05/20,06:52:12,01,10,1, 11.9,1,1, 8.986, 10541.407, 267.824, 52632.807 21/05/20,06:52:12,02,10,1, 11.9,1,1, 8.986, 10541.392, 267.810, 52632.774 21/05/20,06:52:12,03,10,1, 11.9,1,1, 8.986, 10541.391, 267.810, 52632.786 21/05/20,06:52:12,04,10,1, 11.9,1,1, 8.986, 10541.409, 267.797, 52632.783 21/05/20,06:52:12,05,10,1, 11.9,1,1, 8.986, 10541.372, 267.805, 52632.778 21/05/20,06:52:12,06,10,1, 11.9,1,1, 8.986, 10541.381, 267.823, 52632.804 21/05/20,06:52:12,07,10,1, 11.9,1,1, 8.986, 10541.407, 267.776, 52632.762 21/05/20,06:52:12,08,10,1, 11.9,1,1, 8.986, 10541.391, 267.796, 52632.814 21/05/20,06:52:12,09,10,1, 11.9,1,1, 8.986, 10541.382, 267.787, 52632.780 21/05/20,06:52:12,10,10,1, 11.9,1,1, 8.986, 10541.395, 267.771, 52632.826 21/05/20,06:52:12,11,10,1, 11.9,1,1, 8.986, 10541.364, 267.785, 52632.818 21/05/20,06:52:12,12,10,1, 11.9,1,1, 8.986, 10541.377, 267.776, 52632.811 21/05/20,06:52:12,13,10,1, 11.9,1,1, 8.986, 10541.352, 267.736, 52632.794 21/05/20,06:52:12,14,10,1, 11.9,1,1, 8.986, 10541.366, 267.766, 52632.816 21/05/20,06:52:12,15,10,1, 11.9,1,1, 8.986, 10541.344, 267.717, 52632.807 21/05/20,06:52:12,16,10,1, 11.9,1,1, 8.986, 10541.343, 267.717, 52632.848 21/05/20,06:52:12,17,10,1, 11.9,1,1, 8.986, 10541.352, 267.704, 52632.834 21/05/20,06:52:12,18,10,1, 11.9,1,1, 8.986, 10541.328, 267.697, 52632.802 21/05/20,06:52:12,19,10,1, 11.9,1,1, 8.986, 10541.347, 267.697, 52632.838 21/05/20,06:52:13,00,10,1, 11.9,1,1, 8.984, 10541.346, 267.697, 52632.838 21/05/20,06:52:13,01,10,1, 11.9,1,1, 8.984, 10541.295, 267.676, 52632.826 21/05/20,06:52:13,02,10,1, 11.9,1,1, 8.984, 10541.319, 267.675, 52632.804 21/05/20,06:52:13,03,10,1, 11.9,1,1, 8.984, 10541.328, 267.655, 52632.847 21/05/20,06:52:13,04,10,1, 11.9,1,1, 8.984, 10541.326, 267.661, 52632.854 21/05/20,06:52:13,05,10,1, 11.9,1,1, 8.984, 10541.303, 267.656, 52632.874 21/05/20,06:52:13,06,10,1, 11.9,1,1, 8.984, 10541.293, 267.650, 52632.842 21/05/20,06:52:13,07,10,1, 11.9,1,1, 8.984, 10541.292, 267.645, 52632.833 21/05/20,06:52:13,08,10,1, 11.9,1,1, 8.984, 10541.245, 267.635, 52632.897 21/05/20,06:52:13,09,10,1, 11.9,1,1, 8.984, 10541.276, 267.614, 52632.852 21/05/20,06:52:13,10,10,1, 11.9,1,1, 8.984, 10541.270, 267.628, 52632.885 21/05/20,06:52:13,11,10,1, 11.9,1,1, 8.984, 10541.266, 267.616, 52632.873 21/05/20,06:52:13,12,10,1, 11.9,1,1, 8.984, 10541.273, 267.577, 52632.873 21/05/20,06:52:13,13,10,1, 11.9,1,1, 8.984, 10541.249, 267.587, 52632.850 21/05/20,06:52:13,14,10,1, 11.9,1,1, 8.984, 10541.241, 267.587, 52632.924 21/05/20,06:52:13,15,10,1, 11.9,1,1, 8.984, 10541.242, 267.579, 52632.860 21/05/20,06:52:13,16,10,1, 11.9,1,1, 8.984, 10541.238, 267.588, 52632.916 21/05/20,06:52:13,17,10,1, 11.9,1,1, 8.984, 10541.232, 267.547, 52632.852 21/05/20,06:52:13,18,10,1, 11.9,1,1, 8.984, 10541.256, 267.567, 52632.867 21/05/20,06:52:13,19,10,1, 11.9,1,1, 8.984, 10541.212, 267.546, 52632.864 21/05/20,06:52:14,00,10,1, 11.9,1,1, 8.987, 10541.204, 267.546, 52632.864 21/05/20,06:52:14,01,10,1, 11.9,1,1, 8.987, 10541.209, 267.526, 52632.856 21/05/20,06:52:14,02,10,1, 11.9,1,1, 8.987, 10541.221, 267.523, 52632.875 21/05/20,06:52:14,03,10,1, 11.9,1,1, 8.987, 10541.197, 267.516, 52632.841 21/05/20,06:52:14,04,10,1, 11.9,1,1, 8.987, 10541.189, 267.497, 52632.857 21/05/20,06:52:14,05,10,1, 11.9,1,1, 8.987, 10541.191, 267.493, 52632.879 21/05/20,06:52:14,06,10,1, 11.9,1,1, 8.987, 10541.181, 267.496, 52632.874 21/05/20,06:52:14,07,10,1, 11.9,1,1, 8.987, 10541.170, 267.505, 52632.859 21/05/20,06:52:14,08,10,1, 11.9,1,1, 8.987, 10541.168, 267.481, 52632.863 21/05/20,06:52:14,09,10,1, 11.9,1,1, 8.987, 10541.162, 267.493, 52632.879 21/05/20,06:52:14,10,10,1, 11.9,1,1, 8.987, 10541.141, 267.462, 52632.872 21/05/20,06:52:14,11,10,1, 11.9,1,1, 8.987, 10541.137, 267.475, 52632.916 21/05/20,06:52:14,12,10,1, 11.9,1,1, 8.987, 10541.132, 267.449, 52632.926 21/05/20,06:52:14,13,10,1, 11.9,1,1, 8.987, 10541.117, 267.457, 52632.872 21/05/20,06:52:14,14,10,1, 11.9,1,1, 8.987, 10541.118, 267.450, 52632.867 21/05/20,06:52:14,15,10,1, 11.9,1,1, 8.987, 10541.135, 267.416, 52632.542 21/05/20,06:52:14,16,10,1, 11.9,1,1, 8.987, 10541.090, 267.445, 52632.871 21/05/20,06:52:14,17,10,1, 11.9,1,1, 8.987, 10541.058, 267.436, 52632.965 21/05/20,06:52:14,18,10,1, 11.9,1,1, 8.987, 10541.094, 267.468, 52632.930 21/05/20,06:52:14,19,10,1, 11.9,1,1, 8.987, 10541.085, 267.421, 52632.891 21/05/20,06:52:15,00,10,1, 11.9,1,1, 8.990, 10541.079, 267.421, 52632.891 21/05/20,06:52:15,01,10,1, 11.9,1,1, 8.990, 10541.025, 267.371, 52632.867 21/05/20,06:52:15,02,10,1, 11.9,1,1, 8.990, 10541.057, 267.430, 52632.908 21/05/20,06:52:15,03,10,1, 11.9,1,1, 8.990, 10541.031, 267.378, 52632.904 21/05/20,06:52:15,04,10,1, 11.9,1,1, 8.990, 10541.039, 267.370, 52632.902 21/05/20,06:52:15,05,10,1, 11.9,1,1, 8.990, 10541.033, 267.395, 52632.902 21/05/20,06:52:15,06,10,1, 11.9,1,1, 8.990, 10541.022, 267.349, 52632.885 21/05/20,06:52:15,07,10,1, 11.9,1,1, 8.990, 10541.002, 267.360, 52632.883 21/05/20,06:52:15,08,10,1, 11.9,1,1, 8.990, 10540.998, 267.376, 52632.907 21/05/20,06:52:15,09,10,1, 11.9,1,1, 8.990, 10540.976, 267.350, 52632.901 21/05/20,06:52:15,10,10,1, 11.9,1,1, 8.990, 10540.987, 267.336, 52632.914 21/05/20,06:52:15,11,10,1, 11.9,1,1, 8.990, 10541.005, 267.325, 52632.887 21/05/20,06:52:15,12,10,1, 11.9,1,1, 8.990, 10541.001, 267.330, 52632.876 21/05/20,06:52:15,13,10,1, 11.9,1,1, 8.990, 10540.972, 267.322, 52632.921 21/05/20,06:52:15,14,10,1, 11.9,1,1, 8.990, 10540.979, 267.304, 52632.913 21/05/20,06:52:15,15,10,1, 11.9,1,1, 8.990, 10540.957, 267.332, 52632.893 21/05/20,06:52:15,16,10,1, 11.9,1,1, 8.990, 10540.925, 267.327, 52632.886 21/05/20,06:52:15,17,10,1, 11.9,1,1, 8.990, 10540.935, 267.319, 52632.894 21/05/20,06:52:15,18,10,1, 11.9,1,1, 8.990, 10540.947, 267.300, 52632.862 21/05/20,06:52:15,19,10,1, 11.9,1,1, 8.990, 10540.931, 267.275, 52632.861 21/05/20,06:52:16,00,10,1, 11.9,1,1, 8.987, 10540.929, 267.275, 52632.861 21/05/20,06:52:16,01,10,1, 11.9,1,1, 8.987, 10540.904, 267.269, 52632.887 21/05/20,06:52:16,02,10,1, 11.9,1,1, 8.987, 10540.907, 267.291, 52632.903 21/05/20,06:52:16,03,10,1, 11.9,1,1, 8.987, 10540.906, 267.271, 52632.893 21/05/20,06:52:16,04,10,1, 11.9,1,1, 8.987, 10540.917, 267.292, 52632.914 21/05/20,06:52:16,05,10,1, 11.9,1,1, 8.987, 10540.870, 267.260, 52632.913 21/05/20,06:52:16,06,10,1, 11.9,1,1, 8.987, 10540.900, 267.280, 52632.912 21/05/20,06:52:16,07,10,1, 11.9,1,1, 8.987, 10540.855, 267.244, 52632.869 21/05/20,06:52:16,08,10,1, 11.9,1,1, 8.987, 10540.871, 267.253, 52632.914 21/05/20,06:52:16,09,10,1, 11.9,1,1, 8.987, 10540.871, 267.260, 52632.938 21/05/20,06:52:16,10,10,1, 11.9,1,1, 8.987, 10540.866, 267.251, 52632.897 21/05/20,06:52:16,11,10,1, 11.9,1,1, 8.987, 10540.868, 267.234, 52632.875 21/05/20,06:52:16,12,10,1, 11.9,1,1, 8.987, 10540.840, 267.218, 52632.882 21/05/20,06:52:16,13,10,1, 11.9,1,1, 8.987, 10540.835, 267.235, 52632.887 21/05/20,06:52:16,14,10,1, 11.9,1,1, 8.987, 10540.799, 267.223, 52632.884 21/05/20,06:52:16,15,10,1, 11.9,1,1, 8.987, 10540.808, 267.216, 52632.883 21/05/20,06:52:16,16,10,1, 11.9,1,1, 8.987, 10540.824, 267.170, 52632.856 21/05/20,06:52:16,17,10,1, 11.9,1,1, 8.987, 10540.791, 267.197, 52632.912 21/05/20,06:52:16,18,10,1, 11.9,1,1, 8.987, 10540.822, 267.189, 52632.862 21/05/20,06:52:16,19,10,1, 11.9,1,1, 8.987, 10540.814, 267.184, 52632.884 21/05/20,06:52:17,00,09,1, 11.8,1,1, 8.989, 10540.812, 267.184, 52632.884 21/05/20,06:52:17,01,09,1, 11.8,1,1, 8.989, 10540.770, 267.168, 52632.974 21/05/20,06:52:17,02,09,1, 11.8,1,1, 8.989, 10540.783, 267.142, 52632.886 21/05/20,06:52:17,03,09,1, 11.8,1,1, 8.989, 10540.763, 267.189, 52632.891 21/05/20,06:52:17,04,09,1, 11.8,1,1, 8.989, 10540.751, 267.128, 52632.887 21/05/20,06:52:17,05,09,1, 11.8,1,1, 8.989, 10540.775, 267.137, 52632.907 21/05/20,06:52:17,06,09,1, 11.8,1,1, 8.989, 10540.768, 267.131, 52632.859 21/05/20,06:52:17,07,09,1, 11.8,1,1, 8.989, 10540.734, 267.115, 52632.890 21/05/20,06:52:17,08,09,1, 11.8,1,1, 8.989, 10540.749, 267.135, 52632.892 21/05/20,06:52:17,09,09,1, 11.8,1,1, 8.989, 10540.755, 267.118, 52632.727 21/05/20,06:52:17,10,09,1, 11.8,1,1, 8.989, 10540.726, 267.151, 52632.972 21/05/20,06:52:17,11,09,1, 11.8,1,1, 8.989, 10540.702, 267.116, 52632.943 21/05/20,06:52:17,12,09,1, 11.8,1,1, 8.989, 10540.710, 267.131, 52632.922 21/05/20,06:52:17,13,09,1, 11.8,1,1, 8.989, 10540.725, 267.105, 52632.912 21/05/20,06:52:17,14,09,1, 11.8,1,1, 8.989, 10540.709, 267.115, 52632.925 21/05/20,06:52:17,15,09,1, 11.8,1,1, 8.989, 10540.707, 267.097, 52632.909 21/05/20,06:52:17,16,09,1, 11.8,1,1, 8.989, 10540.702, 267.095, 52632.931 21/05/20,06:52:17,17,09,1, 11.8,1,1, 8.989, 10540.687, 267.073, 52632.891 21/05/20,06:52:17,18,09,1, 11.8,1,1, 8.989, 10540.695, 267.061, 52632.920 21/05/20,06:52:17,19,09,1, 11.8,1,1, 8.989, 10540.672, 267.085, 52632.901 21/05/20,06:52:18,00,09,1, 11.9,1,1, 8.988, 10540.670, 267.085, 52632.901 21/05/20,06:52:18,01,09,1, 11.9,1,1, 8.988, 10540.669, 267.075, 52632.890 21/05/20,06:52:18,02,09,1, 11.9,1,1, 8.988, 10540.668, 267.065, 52632.905 21/05/20,06:52:18,03,09,1, 11.9,1,1, 8.988, 10540.663, 267.055, 52632.902 21/05/20,06:52:18,04,09,1, 11.9,1,1, 8.988, 10540.668, 267.050, 52632.890 21/05/20,06:52:18,05,09,1, 11.9,1,1, 8.988, 10540.648, 267.050, 52632.919 21/05/20,06:52:18,06,09,1, 11.9,1,1, 8.988, 10540.658, 267.039, 52632.875 21/05/20,06:52:18,07,09,1, 11.9,1,1, 8.988, 10540.649, 267.052, 52632.915 21/05/20,06:52:18,08,09,1, 11.9,1,1, 8.988, 10540.641, 267.021, 52632.926 21/05/20,06:52:18,09,09,1, 11.9,1,1, 8.988, 10540.617, 267.028, 52632.878 21/05/20,06:52:18,10,09,1, 11.9,1,1, 8.988, 10540.618, 267.037, 52632.872 21/05/20,06:52:18,11,09,1, 11.9,1,1, 8.988, 10540.609, 267.026, 52632.922 21/05/20,06:52:18,12,09,1, 11.9,1,1, 8.988, 10540.600, 267.003, 52632.890 21/05/20,06:52:18,13,09,1, 11.9,1,1, 8.988, 10540.586, 266.988, 52632.893 21/05/20,06:52:18,14,09,1, 11.9,1,1, 8.988, 10540.603, 267.025, 52632.896 21/05/20,06:52:18,15,09,1, 11.9,1,1, 8.988, 10540.575, 266.990, 52632.907 21/05/20,06:52:18,16,09,1, 11.9,1,1, 8.988, 10540.572, 267.002, 52632.915 21/05/20,06:52:18,17,09,1, 11.9,1,1, 8.988, 10540.551, 266.991, 52632.924 21/05/20,06:52:18,18,09,1, 11.9,1,1, 8.988, 10540.594, 267.013, 52632.925 21/05/20,06:52:18,19,09,1, 11.9,1,1, 8.988, 10540.561, 266.987, 52632.926 21/05/20,06:52:19,00,10,1, 11.8,1,1, 8.985, 10540.553, 266.987, 52632.926 21/05/20,06:52:19,01,10,1, 11.8,1,1, 8.985, 10540.562, 266.971, 52632.924 21/05/20,06:52:19,02,10,1, 11.8,1,1, 8.985, 10540.544, 266.986, 52632.895 21/05/20,06:52:19,03,10,1, 11.8,1,1, 8.985, 10540.530, 266.950, 52632.891 21/05/20,06:52:19,04,10,1, 11.8,1,1, 8.985, 10540.528, 266.948, 52632.938 21/05/20,06:52:19,05,10,1, 11.8,1,1, 8.985, 10540.521, 266.977, 52632.971 21/05/20,06:52:19,06,10,1, 11.8,1,1, 8.985, 10540.525, 266.967, 52632.910 21/05/20,06:52:19,07,10,1, 11.8,1,1, 8.985, 10540.529, 266.956, 52632.951 21/05/20,06:52:19,08,10,1, 11.8,1,1, 8.985, 10540.505, 266.945, 52632.900 21/05/20,06:52:19,09,10,1, 11.8,1,1, 8.985, 10540.493, 266.957, 52632.905 21/05/20,06:52:19,10,10,1, 11.8,1,1, 8.985, 10540.494, 266.914, 52632.762 21/05/20,06:52:19,11,10,1, 11.8,1,1, 8.985, 10540.493, 266.931, 52632.895 21/05/20,06:52:19,12,10,1, 11.8,1,1, 8.985, 10540.474, 266.914, 52632.887 21/05/20,06:52:19,13,10,1, 11.8,1,1, 8.985, 10540.455, 266.938, 52632.919 21/05/20,06:52:19,14,10,1, 11.8,1,1, 8.985, 10540.439, 266.907, 52632.908 21/05/20,06:52:19,15,10,1, 11.8,1,1, 8.985, 10540.450, 266.930, 52632.940 21/05/20,06:52:19,16,10,1, 11.8,1,1, 8.985, 10540.444, 266.895, 52632.905 21/05/20,06:52:19,17,10,1, 11.8,1,1, 8.985, 10540.441, 266.912, 52632.906 21/05/20,06:52:19,18,10,1, 11.8,1,1, 8.985, 10540.431, 266.898, 52632.914 21/05/20,06:52:19,19,10,1, 11.8,1,1, 8.985, 10540.411, 266.892, 52632.943 21/05/20,06:52:20,00,10,1, 11.9,1,1, 8.987, 10540.403, 266.892, 52632.943 21/05/20,06:52:20,01,10,1, 11.9,1,1, 8.987, 10540.426, 266.876, 52632.746 21/05/20,06:52:20,02,10,1, 11.9,1,1, 8.987, 10540.380, 266.894, 52632.876 21/05/20,06:52:20,03,10,1, 11.9,1,1, 8.987, 10540.346, 266.884, 52632.897 21/05/20,06:52:20,04,10,1, 11.9,1,1, 8.987, 10540.373, 266.886, 52632.931 21/05/20,06:52:20,05,10,1, 11.9,1,1, 8.987, 10540.351, 266.892, 52632.919 21/05/20,06:52:20,06,10,1, 11.9,1,1, 8.987, 10540.365, 266.897, 52632.918 21/05/20,06:52:20,07,10,1, 11.9,1,1, 8.987, 10540.371, 266.880, 52632.928 21/05/20,06:52:20,08,10,1, 11.9,1,1, 8.987, 10540.356, 266.873, 52632.914 21/05/20,06:52:20,09,10,1, 11.9,1,1, 8.987, 10540.338, 266.886, 52632.929 21/05/20,06:52:20,10,10,1, 11.9,1,1, 8.987, 10540.332, 266.864, 52632.900 21/05/20,06:52:20,11,10,1, 11.9,1,1, 8.987, 10540.303, 266.904, 52632.967 21/05/20,06:52:20,12,10,1, 11.9,1,1, 8.987, 10540.283, 266.861, 52632.903 21/05/20,06:52:20,13,10,1, 11.9,1,1, 8.987, 10540.313, 266.855, 52632.991 21/05/20,06:52:20,14,10,1, 11.9,1,1, 8.987, 10540.316, 266.839, 52632.909 21/05/20,06:52:20,15,10,1, 11.9,1,1, 8.987, 10540.334, 266.839, 52632.922 21/05/20,06:52:20,16,10,1, 11.9,1,1, 8.987, 10540.275, 266.831, 52632.944 21/05/20,06:52:20,17,10,1, 11.9,1,1, 8.987, 10540.289, 266.854, 52632.925 21/05/20,06:52:20,18,10,1, 11.9,1,1, 8.987, 10540.258, 266.821, 52632.912 21/05/20,06:52:20,19,10,1, 11.9,1,1, 8.987, 10540.259, 266.841, 52632.920 21/05/20,06:52:21,00,10,1, 11.9,1,1, 8.990, 10540.253, 266.841, 52632.920 21/05/20,06:52:21,01,10,1, 11.9,1,1, 8.990, 10540.258, 266.829, 52632.919 21/05/20,06:52:21,02,10,1, 11.9,1,1, 8.990, 10540.247, 266.842, 52632.892 21/05/20,06:52:21,03,10,1, 11.9,1,1, 8.990, 10540.244, 266.851, 52632.927 21/05/20,06:52:21,04,10,1, 11.9,1,1, 8.990, 10540.252, 266.804, 52632.947 21/05/20,06:52:21,05,10,1, 11.9,1,1, 8.990, 10540.219, 266.806, 52632.954 21/05/20,06:52:21,06,10,1, 11.9,1,1, 8.990, 10540.214, 266.832, 52632.971 21/05/20,06:52:21,07,10,1, 11.9,1,1, 8.990, 10540.207, 266.800, 52632.897 21/05/20,06:52:21,08,10,1, 11.9,1,1, 8.990, 10540.194, 266.787, 52632.927 21/05/20,06:52:21,09,10,1, 11.9,1,1, 8.990, 10540.177, 266.801, 52632.918 21/05/20,06:52:21,10,10,1, 11.9,1,1, 8.990, 10540.192, 266.806, 52632.913 21/05/20,06:52:21,11,10,1, 11.9,1,1, 8.990, 10540.193, 266.826, 52632.962 21/05/20,06:52:21,12,10,1, 11.9,1,1, 8.990, 10540.165, 266.795, 52632.910 21/05/20,06:52:21,13,10,1, 11.9,1,1, 8.990, 10540.124, 266.798, 52632.930 21/05/20,06:52:21,14,10,1, 11.9,1,1, 8.990, 10540.167, 266.802, 52632.937 21/05/20,06:52:21,15,10,1, 11.9,1,1, 8.990, 10540.175, 266.798, 52632.944 21/05/20,06:52:21,16,10,1, 11.9,1,1, 8.990, 10540.137, 266.796, 52632.915 21/05/20,06:52:21,17,10,1, 11.9,1,1, 8.990, 10540.139, 266.781, 52632.941 21/05/20,06:52:21,18,10,1, 11.9,1,1, 8.990, 10540.118, 266.783, 52632.922 21/05/20,06:52:21,19,10,1, 11.9,1,1, 8.990, 10540.153, 266.781, 52633.001 21/05/20,06:52:22,00,10,1, 11.9,1,1, 8.987, 10540.153, 266.781, 52633.001 21/05/20,06:52:22,01,10,1, 11.9,1,1, 8.987, 10540.139, 266.767, 52632.927 21/05/20,06:52:22,02,10,1, 11.9,1,1, 8.987, 10540.091, 266.745, 52632.933 21/05/20,06:52:22,03,10,1, 11.9,1,1, 8.987, 10540.114, 266.751, 52632.932 21/05/20,06:52:22,04,10,1, 11.9,1,1, 8.987, 10540.076, 266.738, 52632.930 21/05/20,06:52:22,05,10,1, 11.9,1,1, 8.987, 10540.082, 266.755, 52632.956 21/05/20,06:52:22,06,10,1, 11.9,1,1, 8.987, 10540.058, 266.726, 52632.914 21/05/20,06:52:22,07,10,1, 11.9,1,1, 8.987, 10540.075, 266.744, 52632.928 21/05/20,06:52:22,08,10,1, 11.9,1,1, 8.987, 10540.068, 266.749, 52632.934 21/05/20,06:52:22,09,10,1, 11.9,1,1, 8.987, 10540.074, 266.737, 52632.932 21/05/20,06:52:22,10,10,1, 11.9,1,1, 8.987, 10540.055, 266.742, 52632.932 21/05/20,06:52:22,11,10,1, 11.9,1,1, 8.987, 10540.034, 266.707, 52632.935 21/05/20,06:52:22,12,10,1, 11.9,1,1, 8.987, 10540.030, 266.725, 52632.941 21/05/20,06:52:22,13,10,1, 11.9,1,1, 8.987, 10540.008, 266.706, 52632.902 21/05/20,06:52:22,14,10,1, 11.9,1,1, 8.987, 10540.007, 266.733, 52632.935 21/05/20,06:52:22,15,10,1, 11.9,1,1, 8.987, 10539.993, 266.712, 52632.926 21/05/20,06:52:22,16,10,1, 11.9,1,1, 8.987, 10539.998, 266.716, 52632.925 21/05/20,06:52:22,17,10,1, 11.9,1,1, 8.987, 10539.985, 266.704, 52632.928 21/05/20,06:52:22,18,10,1, 11.9,1,1, 8.987, 10540.005, 266.704, 52632.943 21/05/20,06:52:22,19,10,1, 11.9,1,1, 8.987, 10539.990, 266.689, 52632.936 21/05/20,06:52:23,00,10,1, 11.8,1,1, 8.990, 10539.986, 266.689, 52632.936 21/05/20,06:52:23,01,10,1, 11.8,1,1, 8.990, 10539.976, 266.671, 52632.930 21/05/20,06:52:23,02,10,1, 11.8,1,1, 8.990, 10539.964, 266.695, 52632.934 21/05/20,06:52:23,03,10,1, 11.8,1,1, 8.990, 10539.947, 266.670, 52632.977 21/05/20,06:52:23,04,10,1, 11.8,1,1, 8.990, 10539.945, 266.690, 52632.901 21/05/20,06:52:23,05,10,1, 11.8,1,1, 8.990, 10539.922, 266.690, 52633.004 21/05/20,06:52:23,06,10,1, 11.8,1,1, 8.990, 10539.920, 266.656, 52632.935 21/05/20,06:52:23,07,10,1, 11.8,1,1, 8.990, 10539.914, 266.675, 52632.975 21/05/20,06:52:23,08,10,1, 11.8,1,1, 8.990, 10539.914, 266.664, 52632.910 21/05/20,06:52:23,09,10,1, 11.8,1,1, 8.990, 10539.908, 266.676, 52632.922 21/05/20,06:52:23,10,10,1, 11.8,1,1, 8.990, 10539.908, 266.672, 52632.880 21/05/20,06:52:23,11,10,1, 11.8,1,1, 8.990, 10539.893, 266.669, 52632.958 21/05/20,06:52:23,12,10,1, 11.8,1,1, 8.990, 10539.893, 266.673, 52632.949 21/05/20,06:52:23,13,10,1, 11.8,1,1, 8.990, 10539.888, 266.671, 52632.977 21/05/20,06:52:23,14,10,1, 11.8,1,1, 8.990, 10539.888, 266.641, 52632.937 21/05/20,06:52:23,15,10,1, 11.8,1,1, 8.990, 10539.867, 266.666, 52632.979 21/05/20,06:52:23,16,10,1, 11.8,1,1, 8.990, 10539.869, 266.636, 52632.949 21/05/20,06:52:23,17,10,1, 11.8,1,1, 8.990, 10539.871, 266.651, 52632.936 21/05/20,06:52:23,18,10,1, 11.8,1,1, 8.990, 10539.867, 266.643, 52632.980 21/05/20,06:52:23,19,10,1, 11.8,1,1, 8.990, 10539.847, 266.644, 52632.945 21/05/20,06:52:24,00,10,1, 11.9,1,1, 8.985, 10539.844, 266.644, 52632.945 21/05/20,06:52:24,01,10,1, 11.9,1,1, 8.985, 10539.828, 266.628, 52632.942 21/05/20,06:52:24,02,10,1, 11.9,1,1, 8.985, 10539.830, 266.642, 52632.989 21/05/20,06:52:24,03,10,1, 11.9,1,1, 8.985, 10539.817, 266.606, 52632.954 21/05/20,06:52:24,04,10,1, 11.9,1,1, 8.985, 10539.840, 266.621, 52632.970 21/05/20,06:52:24,05,10,1, 11.9,1,1, 8.985, 10539.803, 266.626, 52632.950 21/05/20,06:52:24,06,10,1, 11.9,1,1, 8.985, 10539.766, 266.621, 52632.983 21/05/20,06:52:24,07,10,1, 11.9,1,1, 8.985, 10539.778, 266.620, 52632.963 21/05/20,06:52:24,08,10,1, 11.9,1,1, 8.985, 10539.784, 266.632, 52633.025 21/05/20,06:52:24,09,10,1, 11.9,1,1, 8.985, 10539.778, 266.638, 52632.980 21/05/20,06:52:24,10,10,1, 11.9,1,1, 8.985, 10539.794, 266.625, 52632.977 21/05/20,06:52:24,11,10,1, 11.9,1,1, 8.985, 10539.730, 266.596, 52632.940 21/05/20,06:52:24,12,10,1, 11.9,1,1, 8.985, 10539.763, 266.649, 52632.972 21/05/20,06:52:24,13,10,1, 11.9,1,1, 8.985, 10539.733, 266.607, 52632.924 21/05/20,06:52:24,14,10,1, 11.9,1,1, 8.985, 10539.747, 266.614, 52633.003 21/05/20,06:52:24,15,10,1, 11.9,1,1, 8.985, 10539.742, 266.588, 52632.954 21/05/20,06:52:24,16,10,1, 11.9,1,1, 8.985, 10539.750, 266.594, 52633.002 21/05/20,06:52:24,17,10,1, 11.9,1,1, 8.985, 10539.748, 266.593, 52633.016 21/05/20,06:52:24,18,10,1, 11.9,1,1, 8.985, 10539.726, 266.587, 52632.990 21/05/20,06:52:24,19,10,1, 11.9,1,1, 8.985, 10539.743, 266.588, 52633.002 21/05/20,06:52:25,00,10,1, 11.9,1,1, 8.986, 10539.736, 266.588, 52633.002 21/05/20,06:52:25,01,10,1, 11.9,1,1, 8.986, 10539.725, 266.628, 52633.017 21/05/20,06:52:25,02,10,1, 11.9,1,1, 8.986, 10539.725, 266.585, 52633.012 21/05/20,06:52:25,03,10,1, 11.9,1,1, 8.986, 10539.713, 266.611, 52633.006 21/05/20,06:52:25,04,10,1, 11.9,1,1, 8.986, 10539.697, 266.552, 52632.987 21/05/20,06:52:25,05,10,1, 11.9,1,1, 8.986, 10539.700, 266.606, 52633.076 21/05/20,06:52:25,06,10,1, 11.9,1,1, 8.986, 10539.696, 266.603, 52632.985 21/05/20,06:52:25,07,10,1, 11.9,1,1, 8.986, 10539.706, 266.580, 52632.996 21/05/20,06:52:25,08,10,1, 11.9,1,1, 8.986, 10539.691, 266.615, 52633.009 21/05/20,06:52:25,09,10,1, 11.9,1,1, 8.986, 10539.683, 266.611, 52632.989 21/05/20,06:52:25,10,10,1, 11.9,1,1, 8.986, 10539.671, 266.585, 52632.983 21/05/20,06:52:25,11,10,1, 11.9,1,1, 8.986, 10539.658, 266.579, 52632.978 21/05/20,06:52:25,12,10,1, 11.9,1,1, 8.986, 10539.647, 266.588, 52632.999 21/05/20,06:52:25,13,10,1, 11.9,1,1, 8.986, 10539.648, 266.577, 52633.021 21/05/20,06:52:25,14,10,1, 11.9,1,1, 8.986, 10539.662, 266.570, 52633.045 21/05/20,06:52:25,15,10,1, 11.9,1,1, 8.986, 10539.613, 266.572, 52633.023 21/05/20,06:52:25,16,10,1, 11.9,1,1, 8.986, 10539.639, 266.582, 52633.055 21/05/20,06:52:25,17,10,1, 11.9,1,1, 8.986, 10539.627, 266.571, 52633.070 21/05/20,06:52:25,18,10,1, 11.9,1,1, 8.986, 10539.651, 266.570, 52633.051 21/05/20,06:52:25,19,10,1, 11.9,1,1, 8.986, 10539.639, 266.585, 52633.037 21/05/20,06:52:26,00,10,1, 11.9,1,1, 8.988, 10539.635, 266.585, 52633.037 21/05/20,06:52:26,01,10,1, 11.9,1,1, 8.988, 10539.575, 266.573, 52633.008 21/05/20,06:52:26,02,10,1, 11.9,1,1, 8.988, 10539.614, 266.560, 52633.034 21/05/20,06:52:26,03,10,1, 11.9,1,1, 8.988, 10539.589, 266.577, 52633.013 21/05/20,06:52:26,04,10,1, 11.9,1,1, 8.988, 10539.595, 266.572, 52633.044 21/05/20,06:52:26,05,10,1, 11.9,1,1, 8.988, 10539.578, 266.572, 52633.020 21/05/20,06:52:26,06,10,1, 11.9,1,1, 8.988, 10539.583, 266.530, 52632.996 21/05/20,06:52:26,07,10,1, 11.9,1,1, 8.988, 10539.561, 266.564, 52633.018 21/05/20,06:52:26,08,10,1, 11.9,1,1, 8.988, 10539.566, 266.552, 52633.021 21/05/20,06:52:26,09,10,1, 11.9,1,1, 8.988, 10539.547, 266.564, 52633.009 21/05/20,06:52:26,10,10,1, 11.9,1,1, 8.988, 10539.529, 266.561, 52633.072 21/05/20,06:52:26,11,10,1, 11.9,1,1, 8.988, 10539.537, 266.539, 52633.040 21/05/20,06:52:26,12,10,1, 11.9,1,1, 8.988, 10539.533, 266.543, 52633.026 21/05/20,06:52:26,13,10,1, 11.9,1,1, 8.988, 10539.541, 266.535, 52632.996 21/05/20,06:52:26,14,10,1, 11.9,1,1, 8.988, 10539.536, 266.535, 52633.052 21/05/20,06:52:26,15,10,1, 11.9,1,1, 8.988, 10539.535, 266.537, 52633.016 21/05/20,06:52:26,16,10,1, 11.9,1,1, 8.988, 10539.516, 266.538, 52633.056 21/05/20,06:52:26,17,10,1, 11.9,1,1, 8.988, 10539.508, 266.513, 52633.019 21/05/20,06:52:26,18,10,1, 11.9,1,1, 8.988, 10539.517, 266.519, 52633.054 21/05/20,06:52:26,19,10,1, 11.9,1,1, 8.988, 10539.477, 266.521, 52633.039 21/05/20,06:52:27,00,10,1, 11.8,1,1, 8.988, 10539.469, 266.521, 52633.039 21/05/20,06:52:27,01,10,1, 11.8,1,1, 8.988, 10539.483, 266.511, 52633.040 21/05/20,06:52:27,02,10,1, 11.8,1,1, 8.988, 10539.493, 266.503, 52633.001 21/05/20,06:52:27,03,10,1, 11.8,1,1, 8.988, 10539.482, 266.516, 52633.008 21/05/20,06:52:27,04,10,1, 11.8,1,1, 8.988, 10539.502, 266.473, 52633.012 21/05/20,06:52:27,05,10,1, 11.8,1,1, 8.988, 10539.470, 266.526, 52633.074 21/05/20,06:52:27,06,10,1, 11.8,1,1, 8.988, 10539.462, 266.500, 52632.967 21/05/20,06:52:27,07,10,1, 11.8,1,1, 8.988, 10539.450, 266.491, 52633.035 21/05/20,06:52:27,08,10,1, 11.8,1,1, 8.988, 10539.456, 266.493, 52633.009 21/05/20,06:52:27,09,10,1, 11.8,1,1, 8.988, 10539.442, 266.486, 52632.977 21/05/20,06:52:27,10,10,1, 11.8,1,1, 8.988, 10539.448, 266.494, 52632.978 21/05/20,06:52:27,11,10,1, 11.8,1,1, 8.988, 10539.415, 266.470, 52632.969 21/05/20,06:52:27,12,10,1, 11.8,1,1, 8.988, 10539.446, 266.539, 52633.333 21/05/20,06:52:27,13,10,1, 11.8,1,1, 8.988, 10539.435, 266.478, 52632.986 21/05/20,06:52:27,14,10,1, 11.8,1,1, 8.988, 10539.427, 266.444, 52632.928 21/05/20,06:52:27,15,10,1, 11.8,1,1, 8.988, 10539.403, 266.444, 52632.983 21/05/20,06:52:27,16,10,1, 11.8,1,1, 8.988, 10539.423, 266.461, 52632.992 21/05/20,06:52:27,17,10,1, 11.8,1,1, 8.988, 10539.401, 266.468, 52633.017 21/05/20,06:52:27,18,10,1, 11.8,1,1, 8.988, 10539.388, 266.484, 52632.999 21/05/20,06:52:27,19,10,1, 11.8,1,1, 8.988, 10539.378, 266.452, 52633.035 21/05/20,06:52:28,00,10,1, 11.9,1,1, 8.985, 10539.377, 266.452, 52633.035 21/05/20,06:52:28,01,10,1, 11.9,1,1, 8.985, 10539.381, 266.456, 52633.059 21/05/20,06:52:28,02,10,1, 11.9,1,1, 8.985, 10539.367, 266.453, 52633.024 21/05/20,06:52:28,03,10,1, 11.9,1,1, 8.985, 10539.362, 266.464, 52633.024 21/05/20,06:52:28,04,10,1, 11.9,1,1, 8.985, 10539.355, 266.474, 52633.030 21/05/20,06:52:28,05,10,1, 11.9,1,1, 8.985, 10539.361, 266.440, 52633.035 21/05/20,06:52:28,06,10,1, 11.9,1,1, 8.985, 10539.366, 266.444, 52633.021 21/05/20,06:52:28,07,10,1, 11.9,1,1, 8.985, 10539.336, 266.447, 52633.011 21/05/20,06:52:28,08,10,1, 11.9,1,1, 8.985, 10539.334, 266.454, 52633.047 21/05/20,06:52:28,09,10,1, 11.9,1,1, 8.985, 10539.356, 266.430, 52633.006 21/05/20,06:52:28,10,10,1, 11.9,1,1, 8.985, 10539.328, 266.440, 52633.026 21/05/20,06:52:28,11,10,1, 11.9,1,1, 8.985, 10539.321, 266.427, 52633.004 21/05/20,06:52:28,12,10,1, 11.9,1,1, 8.985, 10539.311, 266.469, 52633.034 21/05/20,06:52:28,13,10,1, 11.9,1,1, 8.985, 10539.315, 266.422, 52633.016 21/05/20,06:52:28,14,10,1, 11.9,1,1, 8.985, 10539.304, 266.408, 52633.016 21/05/20,06:52:28,15,10,1, 11.9,1,1, 8.985, 10539.309, 266.419, 52632.997 21/05/20,06:52:28,16,10,1, 11.9,1,1, 8.985, 10539.312, 266.414, 52633.011 21/05/20,06:52:28,17,10,1, 11.9,1,1, 8.985, 10539.293, 266.404, 52633.013 21/05/20,06:52:28,18,10,1, 11.9,1,1, 8.985, 10539.293, 266.401, 52633.034 21/05/20,06:52:28,19,10,1, 11.9,1,1, 8.985, 10539.282, 266.426, 52633.055 21/05/20,06:52:29,00,10,1, 11.9,1,1, 8.987, 10539.277, 266.426, 52633.055 21/05/20,06:52:29,01,10,1, 11.9,1,1, 8.987, 10539.266, 266.417, 52633.038 21/05/20,06:52:29,02,10,1, 11.9,1,1, 8.987, 10539.268, 266.423, 52633.008 21/05/20,06:52:29,03,10,1, 11.9,1,1, 8.987, 10539.224, 266.414, 52633.023 21/05/20,06:52:29,04,10,1, 11.9,1,1, 8.987, 10539.255, 266.425, 52633.045 21/05/20,06:52:29,05,10,1, 11.9,1,1, 8.987, 10539.250, 266.399, 52633.057 21/05/20,06:52:29,06,10,1, 11.9,1,1, 8.987, 10539.260, 266.378, 52632.800 21/05/20,06:52:29,07,10,1, 11.9,1,1, 8.987, 10539.219, 266.406, 52633.074 21/05/20,06:52:29,08,10,1, 11.9,1,1, 8.987, 10539.201, 266.403, 52633.078 21/05/20,06:52:29,09,10,1, 11.9,1,1, 8.987, 10539.238, 266.370, 52633.044 21/05/20,06:52:29,10,10,1, 11.9,1,1, 8.987, 10539.242, 266.394, 52633.039 21/05/20,06:52:29,11,10,1, 11.9,1,1, 8.987, 10539.214, 266.394, 52633.064 21/05/20,06:52:29,12,10,1, 11.9,1,1, 8.987, 10539.216, 266.369, 52633.066 21/05/20,06:52:29,13,10,1, 11.9,1,1, 8.987, 10539.200, 266.383, 52633.047 21/05/20,06:52:29,14,10,1, 11.9,1,1, 8.987, 10539.210, 266.387, 52633.035 21/05/20,06:52:29,15,10,1, 11.9,1,1, 8.987, 10539.228, 266.356, 52633.037 21/05/20,06:52:29,16,10,1, 11.9,1,1, 8.987, 10539.199, 266.371, 52633.042 21/05/20,06:52:29,17,10,1, 11.9,1,1, 8.987, 10539.194, 266.354, 52633.037 21/05/20,06:52:29,18,10,1, 11.9,1,1, 8.987, 10539.197, 266.363, 52633.069 21/05/20,06:52:29,19,10,1, 11.9,1,1, 8.987, 10539.193, 266.330, 52633.050 21/05/20,06:52:30,00,10,1, 11.8,1,1, 8.991, 10539.185, 266.330, 52633.050 21/05/20,06:52:30,01,10,1, 11.8,1,1, 8.991, 10539.147, 266.317, 52633.029 21/05/20,06:52:30,02,10,1, 11.8,1,1, 8.991, 10539.147, 266.357, 52633.045 21/05/20,06:52:30,03,10,1, 11.8,1,1, 8.991, 10539.160, 266.346, 52633.011 21/05/20,06:52:30,04,10,1, 11.8,1,1, 8.991, 10539.178, 266.342, 52633.033 21/05/20,06:52:30,05,10,1, 11.8,1,1, 8.991, 10539.118, 266.324, 52632.998 21/05/20,06:52:30,06,10,1, 11.8,1,1, 8.991, 10539.152, 266.350, 52633.065 21/05/20,06:52:30,07,10,1, 11.8,1,1, 8.991, 10539.119, 266.324, 52633.017 21/05/20,06:52:30,08,10,1, 11.8,1,1, 8.991, 10539.136, 266.320, 52633.018 21/05/20,06:52:30,09,10,1, 11.8,1,1, 8.991, 10539.126, 266.316, 52633.017 21/05/20,06:52:30,10,10,1, 11.8,1,1, 8.991, 10539.136, 266.329, 52633.034 21/05/20,06:52:30,11,10,1, 11.8,1,1, 8.991, 10539.107, 266.322, 52633.026 21/05/20,06:52:30,12,10,1, 11.8,1,1, 8.991, 10539.140, 266.320, 52633.023 21/05/20,06:52:30,13,10,1, 11.8,1,1, 8.991, 10539.111, 266.313, 52633.056 21/05/20,06:52:30,14,10,1, 11.8,1,1, 8.991, 10539.102, 266.311, 52633.004 21/05/20,06:52:30,15,10,1, 11.8,1,1, 8.991, 10539.093, 266.317, 52633.059 21/05/20,06:52:30,16,10,1, 11.8,1,1, 8.991, 10539.110, 266.285, 52633.012 21/05/20,06:52:30,17,10,1, 11.8,1,1, 8.991, 10539.097, 266.310, 52633.027 21/05/20,06:52:30,18,10,1, 11.8,1,1, 8.991, 10539.098, 266.266, 52633.011 21/05/20,06:52:30,19,10,1, 11.8,1,1, 8.991, 10539.106, 266.320, 52633.022 21/05/20,06:52:31,00,10,1, 11.9,1,1, 8.990, 10539.101, 266.320, 52633.022 21/05/20,06:52:31,01,10,1, 11.9,1,1, 8.990, 10539.066, 266.295, 52632.787 21/05/20,06:52:31,02,10,1, 11.9,1,1, 8.990, 10539.061, 266.290, 52633.078 21/05/20,06:52:31,03,10,1, 11.9,1,1, 8.990, 10539.089, 266.284, 52633.043 21/05/20,06:52:31,04,10,1, 11.9,1,1, 8.990, 10539.075, 266.261, 52633.047 21/05/20,06:52:31,05,10,1, 11.9,1,1, 8.990, 10539.091, 266.268, 52633.070 21/05/20,06:52:31,06,10,1, 11.9,1,1, 8.990, 10539.048, 266.266, 52633.045 21/05/20,06:52:31,07,10,1, 11.9,1,1, 8.990, 10539.074, 266.276, 52633.040 21/05/20,06:52:31,08,10,1, 11.9,1,1, 8.990, 10539.066, 266.244, 52633.032 21/05/20,06:52:31,09,10,1, 11.9,1,1, 8.990, 10539.025, 266.251, 52633.035 21/05/20,06:52:31,10,10,1, 11.9,1,1, 8.990, 10539.048, 266.267, 52633.030 21/05/20,06:52:31,11,10,1, 11.9,1,1, 8.990, 10539.030, 266.232, 52633.024 21/05/20,06:52:31,12,10,1, 11.9,1,1, 8.990, 10539.037, 266.256, 52632.997 21/05/20,06:52:31,13,10,1, 11.9,1,1, 8.990, 10539.029, 266.266, 52632.987 21/05/20,06:52:31,14,10,1, 11.9,1,1, 8.990, 10539.032, 266.253, 52633.025 21/05/20,06:52:31,15,10,1, 11.9,1,1, 8.990, 10539.035, 266.242, 52633.036 21/05/20,06:52:31,16,10,1, 11.9,1,1, 8.990, 10539.029, 266.249, 52633.002 21/05/20,06:52:31,17,10,1, 11.9,1,1, 8.990, 10539.021, 266.236, 52633.009 21/05/20,06:52:31,18,10,1, 11.9,1,1, 8.990, 10539.012, 266.223, 52633.059 21/05/20,06:52:31,19,10,1, 11.9,1,1, 8.990, 10539.009, 266.211, 52633.012 21/05/20,06:52:32,00,10,1, 11.9,1,1, 8.986, 10539.001, 266.211, 52633.012 21/05/20,06:52:32,01,10,1, 11.9,1,1, 8.986, 10538.997, 266.217, 52633.018 21/05/20,06:52:32,02,10,1, 11.9,1,1, 8.986, 10538.986, 266.219, 52633.005 21/05/20,06:52:32,03,10,1, 11.9,1,1, 8.986, 10538.981, 266.215, 52633.034 21/05/20,06:52:32,04,10,1, 11.9,1,1, 8.986, 10538.990, 266.223, 52633.000 21/05/20,06:52:32,05,10,1, 11.9,1,1, 8.986, 10538.975, 266.207, 52633.033 21/05/20,06:52:32,06,10,1, 11.9,1,1, 8.986, 10538.986, 266.234, 52633.021 21/05/20,06:52:32,07,10,1, 11.9,1,1, 8.986, 10538.973, 266.217, 52633.020 21/05/20,06:52:32,08,10,1, 11.9,1,1, 8.986, 10538.971, 266.234, 52633.024 21/05/20,06:52:32,09,10,1, 11.9,1,1, 8.986, 10538.964, 266.239, 52633.009 21/05/20,06:52:32,10,10,1, 11.9,1,1, 8.986, 10538.967, 266.226, 52633.019 21/05/20,06:52:32,11,10,1, 11.9,1,1, 8.986, 10538.955, 266.216, 52633.011 21/05/20,06:52:32,12,10,1, 11.9,1,1, 8.986, 10538.958, 266.214, 52632.995 21/05/20,06:52:32,13,10,1, 11.9,1,1, 8.986, 10538.937, 266.213, 52633.002 21/05/20,06:52:32,14,10,1, 11.9,1,1, 8.986, 10538.939, 266.206, 52632.995 21/05/20,06:52:32,15,10,1, 11.9,1,1, 8.986, 10538.968, 266.222, 52633.021 21/05/20,06:52:32,16,10,1, 11.9,1,1, 8.986, 10538.906, 266.198, 52632.968 21/05/20,06:52:32,17,10,1, 11.9,1,1, 8.986, 10538.905, 266.210, 52633.015 21/05/20,06:52:32,18,10,1, 11.9,1,1, 8.986, 10538.910, 266.194, 52633.015 21/05/20,06:52:32,19,10,1, 11.9,1,1, 8.986, 10538.932, 266.206, 52633.012 21/05/20,06:52:33,00,10,1, 11.9,1,1, 8.989, 10538.926, 266.206, 52633.012 21/05/20,06:52:33,01,10,1, 11.9,1,1, 8.989, 10538.924, 266.184, 52633.024 21/05/20,06:52:33,02,10,1, 11.9,1,1, 8.989, 10538.915, 266.186, 52633.034 21/05/20,06:52:33,03,10,1, 11.9,1,1, 8.989, 10538.912, 266.185, 52633.021 21/05/20,06:52:33,04,10,1, 11.9,1,1, 8.989, 10538.934, 266.197, 52633.002 21/05/20,06:52:33,05,10,1, 11.9,1,1, 8.989, 10538.898, 266.185, 52633.050 21/05/20,06:52:33,06,10,1, 11.9,1,1, 8.989, 10538.899, 266.174, 52633.021 21/05/20,06:52:33,07,10,1, 11.9,1,1, 8.989, 10538.898, 266.136, 52632.975 21/05/20,06:52:33,08,10,1, 11.9,1,1, 8.989, 10538.892, 266.206, 52633.029 21/05/20,06:52:33,09,10,1, 11.9,1,1, 8.989, 10538.881, 266.170, 52633.020 21/05/20,06:52:33,10,10,1, 11.9,1,1, 8.989, 10538.868, 266.163, 52632.990 21/05/20,06:52:33,11,10,1, 11.9,1,1, 8.989, 10538.881, 266.158, 52633.056 21/05/20,06:52:33,12,10,1, 11.9,1,1, 8.989, 10538.860, 266.160, 52633.032 21/05/20,06:52:33,13,10,1, 11.9,1,1, 8.989, 10538.850, 266.159, 52633.018 21/05/20,06:52:33,14,10,1, 11.9,1,1, 8.989, 10538.846, 266.173, 52632.993 21/05/20,06:52:33,15,10,1, 11.9,1,1, 8.989, 10538.849, 266.153, 52632.996 21/05/20,06:52:33,16,10,1, 11.9,1,1, 8.989, 10538.822, 266.159, 52632.996 21/05/20,06:52:33,17,10,1, 11.9,1,1, 8.989, 10538.856, 266.148, 52632.977 21/05/20,06:52:33,18,10,1, 11.9,1,1, 8.989, 10538.832, 266.150, 52632.998 21/05/20,06:52:33,19,10,1, 11.9,1,1, 8.989, 10538.805, 266.130, 52632.995 21/05/20,06:52:34,00,10,1, 11.8,1,1, 8.986, 10538.801, 266.130, 52632.995 21/05/20,06:52:34,01,10,1, 11.8,1,1, 8.986, 10538.812, 266.137, 52633.002 21/05/20,06:52:34,02,10,1, 11.8,1,1, 8.986, 10538.823, 266.146, 52633.032 21/05/20,06:52:34,03,10,1, 11.8,1,1, 8.986, 10538.823, 266.137, 52633.019 21/05/20,06:52:34,04,10,1, 11.8,1,1, 8.986, 10538.812, 266.119, 52633.039 21/05/20,06:52:34,05,10,1, 11.8,1,1, 8.986, 10538.807, 266.147, 52633.006 21/05/20,06:52:34,06,10,1, 11.8,1,1, 8.986, 10538.807, 266.121, 52633.019 21/05/20,06:52:34,07,10,1, 11.8,1,1, 8.986, 10538.804, 266.132, 52633.030 21/05/20,06:52:34,08,10,1, 11.8,1,1, 8.986, 10538.792, 266.114, 52632.995 21/05/20,06:52:34,09,10,1, 11.8,1,1, 8.986, 10538.807, 266.132, 52632.814 21/05/20,06:52:34,10,10,1, 11.8,1,1, 8.986, 10538.767, 266.124, 52633.118 21/05/20,06:52:34,11,10,1, 11.8,1,1, 8.986, 10538.814, 266.128, 52633.072 21/05/20,06:52:34,12,10,1, 11.8,1,1, 8.986, 10538.788, 266.115, 52633.057 21/05/20,06:52:34,13,10,1, 11.8,1,1, 8.986, 10538.786, 266.114, 52633.031 21/05/20,06:52:34,14,10,1, 11.8,1,1, 8.986, 10538.761, 266.116, 52633.036 21/05/20,06:52:34,15,10,1, 11.8,1,1, 8.986, 10538.773, 266.145, 52633.034 21/05/20,06:52:34,16,10,1, 11.8,1,1, 8.986, 10538.747, 266.122, 52633.031 21/05/20,06:52:34,17,10,1, 11.8,1,1, 8.986, 10538.768, 266.110, 52633.033 21/05/20,06:52:34,18,10,1, 11.8,1,1, 8.986, 10538.752, 266.112, 52633.048 21/05/20,06:52:34,19,10,1, 11.8,1,1, 8.986, 10538.742, 266.109, 52633.016 21/05/20,06:52:35,00,10,1, 11.9,1,1, 8.987, 10538.734, 266.109, 52633.016 21/05/20,06:52:35,01,10,1, 11.9,1,1, 8.987, 10538.753, 266.118, 52633.187 21/05/20,06:52:35,02,10,1, 11.9,1,1, 8.987, 10538.732, 266.109, 52633.007 21/05/20,06:52:35,03,10,1, 11.9,1,1, 8.987, 10538.710, 266.099, 52633.027 21/05/20,06:52:35,04,10,1, 11.9,1,1, 8.987, 10538.764, 266.081, 52633.017 21/05/20,06:52:35,05,10,1, 11.9,1,1, 8.987, 10538.725, 266.095, 52633.036 21/05/20,06:52:35,06,10,1, 11.9,1,1, 8.987, 10538.772, 266.088, 52632.961 21/05/20,06:52:35,07,10,1, 11.9,1,1, 8.987, 10538.739, 266.110, 52632.969 21/05/20,06:52:35,08,10,1, 11.9,1,1, 8.987, 10538.733, 266.109, 52632.999 21/05/20,06:52:35,09,10,1, 11.9,1,1, 8.987, 10538.721, 266.087, 52633.020 21/05/20,06:52:35,10,10,1, 11.9,1,1, 8.987, 10538.722, 266.086, 52632.939 21/05/20,06:52:35,11,10,1, 11.9,1,1, 8.987, 10538.769, 266.055, 52632.939 21/05/20,06:52:35,12,10,1, 11.9,1,1, 8.987, 10538.719, 266.098, 52632.961 21/05/20,06:52:35,13,10,1, 11.9,1,1, 8.987, 10538.717, 266.077, 52633.004 21/05/20,06:52:35,14,10,1, 11.9,1,1, 8.987, 10538.741, 266.071, 52633.000 21/05/20,06:52:35,15,10,1, 11.9,1,1, 8.987, 10538.718, 266.074, 52632.928 21/05/20,06:52:35,16,10,1, 11.9,1,1, 8.987, 10538.725, 266.071, 52632.982 21/05/20,06:52:35,17,10,1, 11.9,1,1, 8.987, 10538.689, 266.063, 52632.987 21/05/20,06:52:35,18,10,1, 11.9,1,1, 8.987, 10538.695, 266.101, 52633.002 21/05/20,06:52:35,19,10,1, 11.9,1,1, 8.987, 10538.708, 266.065, 52632.969 21/05/20,06:52:36,00,10,1, 11.8,1,1, 8.988, 10538.701, 266.065, 52632.969 21/05/20,06:52:36,01,10,1, 11.8,1,1, 8.988, 10538.702, 266.064, 52632.995 21/05/20,06:52:36,02,10,1, 11.8,1,1, 8.988, 10538.726, 266.056, 52633.001 21/05/20,06:52:36,03,10,1, 11.8,1,1, 8.988, 10538.703, 266.052, 52632.993 21/05/20,06:52:36,04,10,1, 11.8,1,1, 8.988, 10538.681, 266.048, 52632.996 21/05/20,06:52:36,05,10,1, 11.8,1,1, 8.988, 10538.692, 266.071, 52632.976 21/05/20,06:52:36,06,10,1, 11.8,1,1, 8.988, 10538.681, 266.054, 52632.955 21/05/20,06:52:36,07,10,1, 11.8,1,1, 8.988, 10538.698, 266.059, 52633.004 21/05/20,06:52:36,08,10,1, 11.8,1,1, 8.988, 10538.702, 266.058, 52633.137 21/05/20,06:52:36,09,10,1, 11.8,1,1, 8.988, 10538.655, 266.060, 52632.939 21/05/20,06:52:36,10,10,1, 11.8,1,1, 8.988, 10538.662, 266.052, 52632.996 21/05/20,06:52:36,11,10,1, 11.8,1,1, 8.988, 10538.679, 266.047, 52633.016 21/05/20,06:52:36,12,10,1, 11.8,1,1, 8.988, 10538.647, 266.018, 52632.958 21/05/20,06:52:36,13,10,1, 11.8,1,1, 8.988, 10538.650, 266.059, 52632.987 21/05/20,06:52:36,14,10,1, 11.8,1,1, 8.988, 10538.659, 266.032, 52632.977 21/05/20,06:52:36,15,10,1, 11.8,1,1, 8.988, 10538.674, 266.031, 52632.935 21/05/20,06:52:36,16,10,1, 11.8,1,1, 8.988, 10538.673, 266.012, 52632.900 21/05/20,06:52:36,17,10,1, 11.8,1,1, 8.988, 10538.655, 266.035, 52632.962 21/05/20,06:52:36,18,10,1, 11.8,1,1, 8.988, 10538.682, 266.007, 52632.915 21/05/20,06:52:36,19,10,1, 11.8,1,1, 8.988, 10538.690, 266.028, 52632.979 21/05/20,06:52:37,00,10,1, 11.9,1,1, 8.992, 10538.684, 266.028, 52632.979 21/05/20,06:52:37,01,10,1, 11.9,1,1, 8.992, 10538.689, 266.051, 52632.971 21/05/20,06:52:37,02,10,1, 11.9,1,1, 8.992, 10538.658, 266.008, 52632.976 21/05/20,06:52:37,03,10,1, 11.9,1,1, 8.992, 10538.651, 266.018, 52632.996 21/05/20,06:52:37,04,10,1, 11.9,1,1, 8.992, 10538.650, 266.001, 52632.961 21/05/20,06:52:37,05,10,1, 11.9,1,1, 8.992, 10538.647, 265.985, 52633.027 21/05/20,06:52:37,06,10,1, 11.9,1,1, 8.992, 10538.645, 266.024, 52632.988 21/05/20,06:52:37,07,10,1, 11.9,1,1, 8.992, 10538.670, 265.996, 52632.968 21/05/20,06:52:37,08,10,1, 11.9,1,1, 8.992, 10538.636, 266.015, 52633.044 21/05/20,06:52:37,09,10,1, 11.9,1,1, 8.992, 10538.634, 266.020, 52633.012 21/05/20,06:52:37,10,10,1, 11.9,1,1, 8.992, 10538.651, 266.006, 52633.134 21/05/20,06:52:37,11,10,1, 11.9,1,1, 8.992, 10538.607, 266.023, 52633.002 21/05/20,06:52:37,12,10,1, 11.9,1,1, 8.992, 10538.626, 266.026, 52632.982 21/05/20,06:52:37,13,10,1, 11.9,1,1, 8.992, 10538.646, 266.005, 52632.995 21/05/20,06:52:37,14,10,1, 11.9,1,1, 8.992, 10538.642, 266.009, 52633.014 21/05/20,06:52:37,15,10,1, 11.9,1,1, 8.992, 10538.649, 265.988, 52632.985 21/05/20,06:52:37,16,10,1, 11.9,1,1, 8.992, 10538.637, 266.013, 52633.017 21/05/20,06:52:37,17,10,1, 11.9,1,1, 8.992, 10538.647, 265.996, 52632.955 21/05/20,06:52:37,18,10,1, 11.9,1,1, 8.992, 10538.663, 266.011, 52633.025 21/05/20,06:52:37,19,10,1, 11.9,1,1, 8.992, 10538.624, 265.975, 52633.017 21/05/20,06:52:38,00,10,1, 11.9,1,1, 8.986, 10538.617, 265.975, 52633.017 21/05/20,06:52:38,01,10,1, 11.9,1,1, 8.986, 10538.630, 265.984, 52633.005 21/05/20,06:52:38,02,10,1, 11.9,1,1, 8.986, 10538.632, 266.012, 52632.990 21/05/20,06:52:38,03,10,1, 11.9,1,1, 8.986, 10538.610, 265.999, 52633.000 21/05/20,06:52:38,04,10,1, 11.9,1,1, 8.986, 10538.619, 265.981, 52633.063 21/05/20,06:52:38,05,10,1, 11.9,1,1, 8.986, 10538.614, 265.985, 52633.013 21/05/20,06:52:38,06,10,1, 11.9,1,1, 8.986, 10538.627, 265.990, 52633.018 21/05/20,06:52:38,07,10,1, 11.9,1,1, 8.986, 10538.612, 265.968, 52632.974 21/05/20,06:52:38,08,10,1, 11.9,1,1, 8.986, 10538.606, 265.990, 52633.018 21/05/20,06:52:38,09,10,1, 11.9,1,1, 8.986, 10538.615, 265.986, 52632.992 21/05/20,06:52:38,10,10,1, 11.9,1,1, 8.986, 10538.598, 265.957, 52633.002 21/05/20,06:52:38,11,10,1, 11.9,1,1, 8.986, 10538.608, 265.979, 52633.034 21/05/20,06:52:38,12,10,1, 11.9,1,1, 8.986, 10538.618, 265.987, 52633.027 21/05/20,06:52:38,13,10,1, 11.9,1,1, 8.986, 10538.598, 265.974, 52632.999 21/05/20,06:52:38,14,10,1, 11.9,1,1, 8.986, 10538.570, 266.007, 52633.253 21/05/20,06:52:38,15,10,1, 11.9,1,1, 8.986, 10538.609, 265.972, 52633.054 21/05/20,06:52:38,16,10,1, 11.9,1,1, 8.986, 10538.604, 265.966, 52632.982 21/05/20,06:52:38,17,10,1, 11.9,1,1, 8.986, 10538.587, 265.971, 52633.017 21/05/20,06:52:38,18,10,1, 11.9,1,1, 8.986, 10538.583, 265.933, 52632.967 21/05/20,06:52:38,19,10,1, 11.9,1,1, 8.986, 10538.600, 265.981, 52633.001 21/05/20,06:52:39,00,10,1, 11.8,1,1, 8.990, 10538.592, 265.981, 52633.001 21/05/20,06:52:39,01,10,1, 11.8,1,1, 8.990, 10538.610, 265.994, 52633.014 21/05/20,06:52:39,02,10,1, 11.8,1,1, 8.990, 10538.589, 265.955, 52632.999 21/05/20,06:52:39,03,10,1, 11.8,1,1, 8.990, 10538.576, 265.996, 52633.002 21/05/20,06:52:39,04,10,1, 11.8,1,1, 8.990, 10538.579, 265.947, 52632.949 21/05/20,06:52:39,05,10,1, 11.8,1,1, 8.990, 10538.586, 265.981, 52633.030 21/05/20,06:52:39,06,10,1, 11.8,1,1, 8.990, 10538.559, 265.946, 52632.974 21/05/20,06:52:39,07,10,1, 11.8,1,1, 8.990, 10538.569, 265.972, 52633.037 21/05/20,06:52:39,08,10,1, 11.8,1,1, 8.990, 10538.553, 265.928, 52633.007 21/05/20,06:52:39,09,10,1, 11.8,1,1, 8.990, 10538.556, 265.964, 52632.982 21/05/20,06:52:39,10,10,1, 11.8,1,1, 8.990, 10538.577, 265.944, 52632.988 21/05/20,06:52:39,11,10,1, 11.8,1,1, 8.990, 10538.554, 265.961, 52633.026 21/05/20,06:52:39,12,10,1, 11.8,1,1, 8.990, 10538.546, 265.967, 52633.011 21/05/20,06:52:39,13,10,1, 11.8,1,1, 8.990, 10538.563, 265.942, 52632.988 21/05/20,06:52:39,14,10,1, 11.8,1,1, 8.990, 10538.545, 265.957, 52632.993 21/05/20,06:52:39,15,10,1, 11.8,1,1, 8.990, 10538.523, 265.956, 52632.963 21/05/20,06:52:39,16,10,1, 11.8,1,1, 8.990, 10538.531, 265.969, 52633.012 21/05/20,06:52:39,17,10,1, 11.8,1,1, 8.990, 10538.519, 265.961, 52632.978 21/05/20,06:52:39,18,10,1, 11.8,1,1, 8.990, 10538.520, 265.945, 52632.936 21/05/20,06:52:39,19,10,1, 11.8,1,1, 8.990, 10538.522, 265.951, 52632.959 21/05/20,06:52:40,00,10,1, 11.8,1,1, 8.991, 10538.517, 265.951, 52632.959 21/05/20,06:52:40,01,10,1, 11.8,1,1, 8.991, 10538.501, 265.921, 52632.946 21/05/20,06:52:40,02,10,1, 11.8,1,1, 8.991, 10538.545, 265.970, 52632.998 21/05/20,06:52:40,03,10,1, 11.8,1,1, 8.991, 10538.502, 265.962, 52632.961 21/05/20,06:52:40,04,10,1, 11.8,1,1, 8.991, 10538.505, 265.975, 52632.992 21/05/20,06:52:40,05,10,1, 11.8,1,1, 8.991, 10538.519, 265.929, 52632.972 21/05/20,06:52:40,06,10,1, 11.8,1,1, 8.991, 10538.504, 265.949, 52632.982 21/05/20,06:52:40,07,10,1, 11.8,1,1, 8.991, 10538.508, 265.938, 52632.991 21/05/20,06:52:40,08,10,1, 11.8,1,1, 8.991, 10538.539, 265.942, 52632.964 21/05/20,06:52:40,09,10,1, 11.8,1,1, 8.991, 10538.510, 265.938, 52633.006 21/05/20,06:52:40,10,10,1, 11.8,1,1, 8.991, 10538.518, 265.944, 52633.001 21/05/20,06:52:40,11,10,1, 11.8,1,1, 8.991, 10538.530, 265.935, 52632.984 21/05/20,06:52:40,12,10,1, 11.8,1,1, 8.991, 10538.506, 265.953, 52632.993 21/05/20,06:52:40,13,10,1, 11.8,1,1, 8.991, 10538.503, 265.933, 52633.002 21/05/20,06:52:40,14,10,1, 11.8,1,1, 8.991, 10538.509, 265.956, 52633.046 21/05/20,06:52:40,15,10,1, 11.8,1,1, 8.991, 10538.504, 265.923, 52632.996 21/05/20,06:52:40,16,10,1, 11.8,1,1, 8.991, 10538.526, 265.949, 52632.979 21/05/20,06:52:40,17,10,1, 11.8,1,1, 8.991, 10538.517, 265.956, 52632.967 21/05/20,06:52:40,18,10,1, 11.8,1,1, 8.991, 10538.538, 265.947, 52632.978 21/05/20,06:52:40,19,10,1, 11.8,1,1, 8.991, 10538.510, 265.961, 52632.984 21/05/20,06:52:41,00,10,1, 11.9,1,1, 8.989, 10538.509, 265.961, 52632.984 21/05/20,06:52:41,01,10,1, 11.9,1,1, 8.989, 10538.530, 265.932, 52632.961 21/05/20,06:52:41,02,10,1, 11.9,1,1, 8.989, 10538.504, 265.921, 52632.958 21/05/20,06:52:41,03,10,1, 11.9,1,1, 8.989, 10538.509, 265.940, 52632.966 21/05/20,06:52:41,04,10,1, 11.9,1,1, 8.989, 10538.502, 265.926, 52632.956 21/05/20,06:52:41,05,10,1, 11.9,1,1, 8.989, 10538.501, 265.941, 52632.960 21/05/20,06:52:41,06,10,1, 11.9,1,1, 8.989, 10538.534, 265.912, 52632.887 21/05/20,06:52:41,07,10,1, 11.9,1,1, 8.989, 10538.476, 265.944, 52633.058 21/05/20,06:52:41,08,10,1, 11.9,1,1, 8.989, 10538.495, 265.919, 52633.020 21/05/20,06:52:41,09,10,1, 11.9,1,1, 8.989, 10538.496, 265.943, 52633.016 21/05/20,06:52:41,10,10,1, 11.9,1,1, 8.989, 10538.512, 265.929, 52632.959 21/05/20,06:52:41,11,10,1, 11.9,1,1, 8.989, 10538.487, 265.934, 52632.979 21/05/20,06:52:41,12,10,1, 11.9,1,1, 8.989, 10538.496, 265.913, 52632.997 21/05/20,06:52:41,13,10,1, 11.9,1,1, 8.989, 10538.499, 265.938, 52632.978 21/05/20,06:52:41,14,10,1, 11.9,1,1, 8.989, 10538.513, 265.954, 52633.003 21/05/20,06:52:41,15,10,1, 11.9,1,1, 8.989, 10538.493, 265.955, 52632.981 21/05/20,06:52:41,16,10,1, 11.9,1,1, 8.989, 10538.501, 265.925, 52632.972 21/05/20,06:52:41,17,10,1, 11.9,1,1, 8.989, 10538.504, 265.960, 52632.989 21/05/20,06:52:41,18,10,1, 11.9,1,1, 8.989, 10538.482, 265.935, 52632.973 21/05/20,06:52:41,19,10,1, 11.9,1,1, 8.989, 10538.489, 265.949, 52632.983 21/05/20,06:52:42,00,10,1, 11.9,1,1, 8.990, 10538.484, 265.949, 52632.983 21/05/20,06:52:42,01,10,1, 11.9,1,1, 8.990, 10538.493, 265.939, 52632.987 21/05/20,06:52:42,02,10,1, 11.9,1,1, 8.990, 10538.477, 265.923, 52632.994 21/05/20,06:52:42,03,10,1, 11.9,1,1, 8.990, 10538.492, 265.925, 52632.998 21/05/20,06:52:42,04,10,1, 11.9,1,1, 8.990, 10538.486, 265.950, 52632.980 21/05/20,06:52:42,05,10,1, 11.9,1,1, 8.990, 10538.488, 265.921, 52632.965 21/05/20,06:52:42,06,10,1, 11.9,1,1, 8.990, 10538.504, 265.931, 52632.989 21/05/20,06:52:42,07,10,1, 11.9,1,1, 8.990, 10538.470, 265.930, 52632.943 21/05/20,06:52:42,08,10,1, 11.9,1,1, 8.990, 10538.501, 265.923, 52632.942 21/05/20,06:52:42,09,10,1, 11.9,1,1, 8.990, 10538.454, 265.919, 52632.938 21/05/20,06:52:42,10,10,1, 11.9,1,1, 8.990, 10538.493, 265.977, 52632.953 21/05/20,06:52:42,11,10,1, 11.9,1,1, 8.990, 10538.487, 265.941, 52632.951 21/05/20,06:52:42,12,10,1, 11.9,1,1, 8.990, 10538.457, 265.959, 52632.982 21/05/20,06:52:42,13,10,1, 11.9,1,1, 8.990, 10538.460, 265.914, 52632.938 21/05/20,06:52:42,14,10,1, 11.9,1,1, 8.990, 10538.477, 265.917, 52632.956 21/05/20,06:52:42,15,10,1, 11.9,1,1, 8.990, 10538.464, 265.945, 52632.957 21/05/20,06:52:42,16,10,1, 11.9,1,1, 8.990, 10538.460, 265.942, 52633.010 21/05/20,06:52:42,17,10,1, 11.9,1,1, 8.990, 10538.482, 265.925, 52632.950 21/05/20,06:52:42,18,10,1, 11.9,1,1, 8.990, 10538.460, 265.946, 52632.988 21/05/20,06:52:42,19,10,1, 11.9,1,1, 8.990, 10538.430, 265.931, 52632.951 21/05/20,06:52:43,00,10,1, 11.9,1,1, 8.989, 10538.425, 265.931, 52632.951 21/05/20,06:52:43,01,10,1, 11.9,1,1, 8.989, 10538.450, 265.912, 52632.921 21/05/20,06:52:43,02,10,1, 11.9,1,1, 8.989, 10538.439, 265.932, 52632.972 21/05/20,06:52:43,03,10,1, 11.9,1,1, 8.989, 10538.444, 265.898, 52632.949 21/05/20,06:52:43,04,10,1, 11.9,1,1, 8.989, 10538.458, 265.927, 52632.952 21/05/20,06:52:43,05,10,1, 11.9,1,1, 8.989, 10538.456, 265.948, 52632.995 21/05/20,06:52:43,06,10,1, 11.9,1,1, 8.989, 10538.470, 265.925, 52632.939 21/05/20,06:52:43,07,10,1, 11.9,1,1, 8.989, 10538.452, 265.947, 52633.307 21/05/20,06:52:43,08,10,1, 11.9,1,1, 8.989, 10538.494, 265.946, 52632.889 21/05/20,06:52:43,09,10,1, 11.9,1,1, 8.989, 10538.432, 265.928, 52632.871 21/05/20,06:52:43,10,10,1, 11.9,1,1, 8.989, 10538.454, 265.918, 52632.887 21/05/20,06:52:43,11,10,1, 11.9,1,1, 8.989, 10538.451, 265.930, 52632.908 21/05/20,06:52:43,12,10,1, 11.9,1,1, 8.989, 10538.448, 265.931, 52632.935 21/05/20,06:52:43,13,10,1, 11.9,1,1, 8.989, 10538.435, 265.938, 52632.900 21/05/20,06:52:43,14,10,1, 11.9,1,1, 8.989, 10538.419, 265.915, 52632.911 21/05/20,06:52:43,15,10,1, 11.9,1,1, 8.989, 10538.434, 265.953, 52632.962 21/05/20,06:52:43,16,10,1, 11.9,1,1, 8.989, 10538.404, 265.925, 52632.914 21/05/20,06:52:43,17,10,1, 11.9,1,1, 8.989, 10538.422, 265.937, 52632.933 21/05/20,06:52:43,18,10,1, 11.9,1,1, 8.989, 10538.426, 265.922, 52632.907 21/05/20,06:52:43,19,10,1, 11.9,1,1, 8.989, 10538.426, 265.932, 52632.946 21/05/20,06:52:44,00,10,1, 11.9,1,1, 8.990, 10538.425, 265.932, 52632.946 21/05/20,06:52:44,01,10,1, 11.9,1,1, 8.990, 10538.417, 265.929, 52632.893 21/05/20,06:52:44,02,10,1, 11.9,1,1, 8.990, 10538.430, 265.912, 52632.883 21/05/20,06:52:44,03,10,1, 11.9,1,1, 8.990, 10538.428, 265.920, 52632.936 21/05/20,06:52:44,04,10,1, 11.9,1,1, 8.990, 10538.407, 265.921, 52632.827 21/05/20,06:52:44,05,10,1, 11.9,1,1, 8.990, 10538.387, 265.926, 52632.954 21/05/20,06:52:44,06,10,1, 11.9,1,1, 8.990, 10538.390, 265.917, 52632.963 21/05/20,06:52:44,07,10,1, 11.9,1,1, 8.990, 10538.395, 265.932, 52632.947 21/05/20,06:52:44,08,10,1, 11.9,1,1, 8.990, 10538.382, 265.942, 52632.944 21/05/20,06:52:44,09,10,1, 11.9,1,1, 8.990, 10538.390, 265.938, 52632.945 21/05/20,06:52:44,10,10,1, 11.9,1,1, 8.990, 10538.392, 265.923, 52632.940 21/05/20,06:52:44,11,10,1, 11.9,1,1, 8.990, 10538.408, 265.928, 52632.912 21/05/20,06:52:44,12,10,1, 11.9,1,1, 8.990, 10538.392, 265.930, 52632.909 21/05/20,06:52:44,13,10,1, 11.9,1,1, 8.990, 10538.423, 265.945, 52632.901 21/05/20,06:52:44,14,10,1, 11.9,1,1, 8.990, 10538.387, 265.906, 52632.925 21/05/20,06:52:44,15,10,1, 11.9,1,1, 8.990, 10538.384, 265.912, 52632.943 21/05/20,06:52:44,16,10,1, 11.9,1,1, 8.990, 10538.413, 265.928, 52632.911 21/05/20,06:52:44,17,10,1, 11.9,1,1, 8.990, 10538.409, 265.931, 52632.929 21/05/20,06:52:44,18,10,1, 11.9,1,1, 8.990, 10538.410, 265.917, 52632.921 21/05/20,06:52:44,19,10,1, 11.9,1,1, 8.990, 10538.392, 265.901, 52632.908 21/05/20,06:52:45,00,10,1, 11.8,1,1, 8.991, 10538.392, 265.901, 52632.908 21/05/20,06:52:45,01,10,1, 11.8,1,1, 8.991, 10538.379, 265.903, 52632.952 21/05/20,06:52:45,02,10,1, 11.8,1,1, 8.991, 10538.399, 265.880, 52632.951 21/05/20,06:52:45,03,10,1, 11.8,1,1, 8.991, 10538.357, 265.884, 52632.883 21/05/20,06:52:45,04,10,1, 11.8,1,1, 8.991, 10538.391, 265.907, 52632.925 21/05/20,06:52:45,05,10,1, 11.8,1,1, 8.991, 10538.355, 265.908, 52632.940 21/05/20,06:52:45,06,10,1, 11.8,1,1, 8.991, 10538.396, 265.905, 52632.881 21/05/20,06:52:45,07,10,1, 11.8,1,1, 8.991, 10538.412, 265.911, 52632.941 21/05/20,06:52:45,08,10,1, 11.8,1,1, 8.991, 10538.386, 265.896, 52632.915 21/05/20,06:52:45,09,10,1, 11.8,1,1, 8.991, 10538.378, 265.878, 52632.847 21/05/20,06:52:45,10,10,1, 11.8,1,1, 8.991, 10538.423, 265.896, 52632.790 21/05/20,06:52:45,11,10,1, 11.8,1,1, 8.991, 10538.424, 265.866, 52632.892 21/05/20,06:52:45,12,10,1, 11.8,1,1, 8.991, 10538.418, 265.896, 52632.924 21/05/20,06:52:45,13,10,1, 11.8,1,1, 8.991, 10538.370, 265.875, 52632.907 21/05/20,06:52:45,14,10,1, 11.8,1,1, 8.991, 10538.410, 265.888, 52632.899 21/05/20,06:52:45,15,10,1, 11.8,1,1, 8.991, 10538.397, 265.881, 52632.890 21/05/20,06:52:45,16,10,1, 11.8,1,1, 8.991, 10538.403, 265.903, 52632.865 21/05/20,06:52:45,17,10,1, 11.8,1,1, 8.991, 10538.404, 265.892, 52632.890 21/05/20,06:52:45,18,10,1, 11.8,1,1, 8.991, 10538.381, 265.889, 52632.902 21/05/20,06:52:45,19,10,1, 11.8,1,1, 8.991, 10538.402, 265.873, 52632.889 21/05/20,06:52:46,00,10,1, 11.9,1,1, 8.992, 10538.400, 265.873, 52632.889 21/05/20,06:52:46,01,10,1, 11.9,1,1, 8.992, 10538.407, 265.847, 52632.910 21/05/20,06:52:46,02,10,1, 11.9,1,1, 8.992, 10538.419, 265.878, 52632.919 21/05/20,06:52:46,03,10,1, 11.9,1,1, 8.992, 10538.418, 265.856, 52632.909 21/05/20,06:52:46,04,10,1, 11.9,1,1, 8.992, 10538.413, 265.863, 52632.938 21/05/20,06:52:46,05,10,1, 11.9,1,1, 8.992, 10538.397, 265.858, 52632.952 21/05/20,06:52:46,06,10,1, 11.9,1,1, 8.992, 10538.405, 265.878, 52632.932 21/05/20,06:52:46,07,10,1, 11.9,1,1, 8.992, 10538.393, 265.871, 52632.925 21/05/20,06:52:46,08,10,1, 11.9,1,1, 8.992, 10538.407, 265.876, 52632.911 21/05/20,06:52:46,09,10,1, 11.9,1,1, 8.992, 10538.396, 265.856, 52632.952 21/05/20,06:52:46,10,10,1, 11.9,1,1, 8.992, 10538.406, 265.869, 52632.977 21/05/20,06:52:46,11,10,1, 11.9,1,1, 8.992, 10538.420, 265.889, 52632.919 21/05/20,06:52:46,12,10,1, 11.9,1,1, 8.992, 10538.403, 265.896, 52632.910 21/05/20,06:52:46,13,10,1, 11.9,1,1, 8.992, 10538.401, 265.878, 52632.934 21/05/20,06:52:46,14,10,1, 11.9,1,1, 8.992, 10538.419, 265.885, 52632.904 21/05/20,06:52:46,15,10,1, 11.9,1,1, 8.992, 10538.395, 265.868, 52632.945 21/05/20,06:52:46,16,10,1, 11.9,1,1, 8.992, 10538.410, 265.887, 52632.933 21/05/20,06:52:46,17,10,1, 11.9,1,1, 8.992, 10538.400, 265.861, 52632.946 21/05/20,06:52:46,18,10,1, 11.9,1,1, 8.992, 10538.408, 265.848, 52632.917 21/05/20,06:52:46,19,10,1, 11.9,1,1, 8.992, 10538.427, 265.880, 52632.965 21/05/20,06:52:47,00,10,1, 11.9,1,1, 8.987, 10538.425, 265.880, 52632.965 21/05/20,06:52:47,01,10,1, 11.9,1,1, 8.987, 10538.390, 265.864, 52632.925 21/05/20,06:52:47,02,10,1, 11.9,1,1, 8.987, 10538.414, 265.852, 52632.927 21/05/20,06:52:47,03,10,1, 11.9,1,1, 8.987, 10538.415, 265.890, 52632.934 21/05/20,06:52:47,04,10,1, 11.9,1,1, 8.987, 10538.397, 265.862, 52632.940 21/05/20,06:52:47,05,10,1, 11.9,1,1, 8.987, 10538.402, 265.884, 52632.964 21/05/20,06:52:47,06,10,1, 11.9,1,1, 8.987, 10538.421, 265.849, 52632.948 21/05/20,06:52:47,07,10,1, 11.9,1,1, 8.987, 10538.435, 265.897, 52632.910 21/05/20,06:52:47,08,10,1, 11.9,1,1, 8.987, 10538.407, 265.884, 52632.933 21/05/20,06:52:47,09,10,1, 11.9,1,1, 8.987, 10538.409, 265.859, 52632.889 21/05/20,06:52:47,10,10,1, 11.9,1,1, 8.987, 10538.397, 265.876, 52632.925 21/05/20,06:52:47,11,10,1, 11.9,1,1, 8.987, 10538.416, 265.872, 52632.958 21/05/20,06:52:47,12,10,1, 11.9,1,1, 8.987, 10538.411, 265.871, 52632.905 21/05/20,06:52:47,13,10,1, 11.9,1,1, 8.987, 10538.424, 265.889, 52632.924 21/05/20,06:52:47,14,10,1, 11.9,1,1, 8.987, 10538.423, 265.908, 52632.875 21/05/20,06:52:47,15,10,1, 11.9,1,1, 8.987, 10538.415, 265.885, 52632.880 21/05/20,06:52:47,16,10,1, 11.9,1,1, 8.987, 10538.389, 265.893, 52632.923 21/05/20,06:52:47,17,10,1, 11.9,1,1, 8.987, 10538.409, 265.881, 52632.937 21/05/20,06:52:47,18,10,1, 11.9,1,1, 8.987, 10538.403, 265.906, 52632.960 21/05/20,06:52:47,19,10,1, 11.9,1,1, 8.987, 10538.411, 265.880, 52632.952 21/05/20,06:52:48,00,10,1, 11.9,1,1, 8.991, 10538.409, 265.880, 52632.952 21/05/20,06:52:48,01,10,1, 11.9,1,1, 8.991, 10538.395, 265.873, 52632.916 21/05/20,06:52:48,02,10,1, 11.9,1,1, 8.991, 10538.383, 265.943, 52632.932 21/05/20,06:52:48,03,10,1, 11.9,1,1, 8.991, 10538.398, 265.893, 52632.968 21/05/20,06:52:48,04,10,1, 11.9,1,1, 8.991, 10538.384, 265.884, 52632.953 21/05/20,06:52:48,05,10,1, 11.9,1,1, 8.991, 10538.404, 265.915, 52632.926 21/05/20,06:52:48,06,10,1, 11.9,1,1, 8.991, 10538.386, 265.911, 52632.953 21/05/20,06:52:48,07,10,1, 11.9,1,1, 8.991, 10538.389, 265.883, 52632.906 21/05/20,06:52:48,08,10,1, 11.9,1,1, 8.991, 10538.389, 265.926, 52632.972 21/05/20,06:52:48,09,10,1, 11.9,1,1, 8.991, 10538.396, 265.903, 52632.934 21/05/20,06:52:48,10,10,1, 11.9,1,1, 8.991, 10538.386, 265.896, 52632.976 21/05/20,06:52:48,11,10,1, 11.9,1,1, 8.991, 10538.380, 265.887, 52632.921 21/05/20,06:52:48,12,10,1, 11.9,1,1, 8.991, 10538.394, 265.915, 52632.918 21/05/20,06:52:48,13,10,1, 11.9,1,1, 8.991, 10538.369, 265.894, 52632.928 21/05/20,06:52:48,14,10,1, 11.9,1,1, 8.991, 10538.396, 265.910, 52632.940 21/05/20,06:52:48,15,10,1, 11.9,1,1, 8.991, 10538.390, 265.890, 52632.627 21/05/20,06:52:48,16,10,1, 11.9,1,1, 8.991, 10538.361, 265.958, 52632.971 21/05/20,06:52:48,17,10,1, 11.9,1,1, 8.991, 10538.367, 265.909, 52633.017 21/05/20,06:52:48,18,10,1, 11.9,1,1, 8.991, 10538.374, 265.934, 52633.005 21/05/20,06:52:48,19,10,1, 11.9,1,1, 8.991, 10538.386, 265.931, 52632.971 21/05/20,06:52:49,00,10,1, 11.9,1,1, 8.989, 10538.384, 265.931, 52632.971 21/05/20,06:52:49,01,10,1, 11.9,1,1, 8.989, 10538.399, 265.941, 52632.925 21/05/20,06:52:49,02,10,1, 11.9,1,1, 8.989, 10538.402, 265.941, 52632.966 21/05/20,06:52:49,03,10,1, 11.9,1,1, 8.989, 10538.386, 265.937, 52632.903 21/05/20,06:52:49,04,10,1, 11.9,1,1, 8.989, 10538.390, 265.958, 52632.898 21/05/20,06:52:49,05,10,1, 11.9,1,1, 8.989, 10538.406, 265.947, 52632.981 21/05/20,06:52:49,06,10,1, 11.9,1,1, 8.989, 10538.412, 265.952, 52632.932 21/05/20,06:52:49,07,10,1, 11.9,1,1, 8.989, 10538.393, 265.967, 52632.923 21/05/20,06:52:49,08,10,1, 11.9,1,1, 8.989, 10538.383, 265.947, 52632.911 21/05/20,06:52:49,09,10,1, 11.9,1,1, 8.989, 10538.393, 265.937, 52632.868 21/05/20,06:52:49,10,10,1, 11.9,1,1, 8.989, 10538.382, 265.944, 52632.874 21/05/20,06:52:49,11,10,1, 11.9,1,1, 8.989, 10538.385, 265.975, 52632.935 21/05/20,06:52:49,12,10,1, 11.9,1,1, 8.989, 10538.393, 265.945, 52632.920 21/05/20,06:52:49,13,10,1, 11.9,1,1, 8.989, 10538.393, 265.958, 52632.913 21/05/20,06:52:49,14,10,1, 11.9,1,1, 8.989, 10538.388, 265.978, 52632.900 21/05/20,06:52:49,15,10,1, 11.9,1,1, 8.989, 10538.388, 265.971, 52632.879 21/05/20,06:52:49,16,10,1, 11.9,1,1, 8.989, 10538.419, 265.975, 52632.907 21/05/20,06:52:49,17,10,1, 11.9,1,1, 8.989, 10538.395, 265.989, 52632.938 21/05/20,06:52:49,18,10,1, 11.9,1,1, 8.989, 10538.389, 265.962, 52632.954 21/05/20,06:52:49,19,10,1, 11.9,1,1, 8.989, 10538.392, 265.959, 52632.910 21/05/20,06:52:50,00,10,1, 11.9,1,1, 8.991, 10538.384, 265.959, 52632.910 21/05/20,06:52:50,01,10,1, 11.9,1,1, 8.991, 10538.365, 265.987, 52632.978 21/05/20,06:52:50,02,10,1, 11.9,1,1, 8.991, 10538.408, 265.972, 52632.980 21/05/20,06:52:50,03,10,1, 11.9,1,1, 8.991, 10538.400, 265.989, 52632.975 21/05/20,06:52:50,04,10,1, 11.9,1,1, 8.991, 10538.384, 265.985, 52632.934 21/05/20,06:52:50,05,10,1, 11.9,1,1, 8.991, 10538.397, 265.986, 52632.921 21/05/20,06:52:50,06,10,1, 11.9,1,1, 8.991, 10538.411, 265.968, 52632.919 21/05/20,06:52:50,07,10,1, 11.9,1,1, 8.991, 10538.393, 265.997, 52632.926 21/05/20,06:52:50,08,10,1, 11.9,1,1, 8.991, 10538.408, 265.967, 52632.942 21/05/20,06:52:50,09,10,1, 11.9,1,1, 8.991, 10538.405, 265.976, 52632.915 21/05/20,06:52:50,10,10,1, 11.9,1,1, 8.991, 10538.418, 265.991, 52632.903 21/05/20,06:52:50,11,10,1, 11.9,1,1, 8.991, 10538.431, 266.004, 52632.909 21/05/20,06:52:50,12,10,1, 11.9,1,1, 8.991, 10538.445, 265.981, 52632.904 21/05/20,06:52:50,13,10,1, 11.9,1,1, 8.991, 10538.440, 266.007, 52632.942 21/05/20,06:52:50,14,10,1, 11.9,1,1, 8.991, 10538.436, 266.012, 52632.917 21/05/20,06:52:50,15,10,1, 11.9,1,1, 8.991, 10538.418, 266.008, 52632.950 21/05/20,06:52:50,16,10,1, 11.9,1,1, 8.991, 10538.434, 266.010, 52632.898 21/05/20,06:52:50,17,10,1, 11.9,1,1, 8.991, 10538.433, 265.984, 52632.888 21/05/20,06:52:50,18,10,1, 11.9,1,1, 8.991, 10538.441, 266.026, 52632.888 21/05/20,06:52:50,19,10,1, 11.9,1,1, 8.991, 10538.416, 266.004, 52632.878 21/05/20,06:52:51,00,10,1, 11.9,1,1, 8.991, 10538.409, 266.004, 52632.878 21/05/20,06:52:51,01,10,1, 11.9,1,1, 8.991, 10538.418, 266.025, 52632.891 21/05/20,06:52:51,02,10,1, 11.9,1,1, 8.991, 10538.438, 266.028, 52632.879 21/05/20,06:52:51,03,10,1, 11.9,1,1, 8.991, 10538.436, 265.989, 52632.873 21/05/20,06:52:51,04,10,1, 11.9,1,1, 8.991, 10538.469, 266.030, 52632.898 21/05/20,06:52:51,05,10,1, 11.9,1,1, 8.991, 10538.448, 266.020, 52632.891 21/05/20,06:52:51,06,10,1, 11.9,1,1, 8.991, 10538.443, 266.007, 52632.939 21/05/20,06:52:51,07,10,1, 11.9,1,1, 8.991, 10538.430, 266.010, 52632.881 21/05/20,06:52:51,08,10,1, 11.9,1,1, 8.991, 10538.437, 266.016, 52632.885 21/05/20,06:52:51,09,10,1, 11.9,1,1, 8.991, 10538.446, 266.011, 52632.897 21/05/20,06:52:51,10,10,1, 11.9,1,1, 8.991, 10538.467, 266.028, 52632.893 21/05/20,06:52:51,11,10,1, 11.9,1,1, 8.991, 10538.444, 266.024, 52632.855 21/05/20,06:52:51,12,10,1, 11.9,1,1, 8.991, 10538.431, 266.027, 52632.883 21/05/20,06:52:51,13,10,1, 11.9,1,1, 8.991, 10538.442, 266.013, 52632.891 21/05/20,06:52:51,14,10,1, 11.9,1,1, 8.991, 10538.433, 266.036, 52632.890 21/05/20,06:52:51,15,10,1, 11.9,1,1, 8.991, 10538.435, 266.033, 52632.889 21/05/20,06:52:51,16,10,1, 11.9,1,1, 8.991, 10538.454, 266.069, 52632.901 21/05/20,06:52:51,17,10,1, 11.9,1,1, 8.991, 10538.453, 266.033, 52632.879 21/05/20,06:52:51,18,10,1, 11.9,1,1, 8.991, 10538.454, 266.051, 52632.880 21/05/20,06:52:51,19,10,1, 11.9,1,1, 8.991, 10538.442, 266.037, 52632.862 21/05/20,06:52:52,00,09,1, 11.9,1,1, 8.994, 10538.442, 266.037, 52632.862 21/05/20,06:52:52,01,09,1, 11.9,1,1, 8.994, 10538.439, 266.048, 52632.892 21/05/20,06:52:52,02,09,1, 11.9,1,1, 8.994, 10538.453, 266.073, 52632.865 21/05/20,06:52:52,03,09,1, 11.9,1,1, 8.994, 10538.451, 266.059, 52632.858 21/05/20,06:52:52,04,09,1, 11.9,1,1, 8.994, 10538.447, 266.060, 52632.896 21/05/20,06:52:52,05,09,1, 11.9,1,1, 8.994, 10538.472, 266.093, 52632.938 21/05/20,06:52:52,06,09,1, 11.9,1,1, 8.994, 10538.468, 266.083, 52632.897 21/05/20,06:52:52,07,09,1, 11.9,1,1, 8.994, 10538.460, 266.082, 52632.899 21/05/20,06:52:52,08,09,1, 11.9,1,1, 8.994, 10538.469, 266.086, 52632.876 21/05/20,06:52:52,09,09,1, 11.9,1,1, 8.994, 10538.462, 266.091, 52632.901 21/05/20,06:52:52,10,09,1, 11.9,1,1, 8.994, 10538.452, 266.080, 52632.920 21/05/20,06:52:52,11,09,1, 11.9,1,1, 8.994, 10538.473, 266.084, 52632.885 21/05/20,06:52:52,12,09,1, 11.9,1,1, 8.994, 10538.486, 266.079, 52632.857 21/05/20,06:52:52,13,09,1, 11.9,1,1, 8.994, 10538.445, 266.095, 52632.926 21/05/20,06:52:52,14,09,1, 11.9,1,1, 8.994, 10538.444, 266.084, 52632.898 21/05/20,06:52:52,15,09,1, 11.9,1,1, 8.994, 10538.470, 266.094, 52632.911 21/05/20,06:52:52,16,09,1, 11.9,1,1, 8.994, 10538.473, 266.087, 52632.898 21/05/20,06:52:52,17,09,1, 11.9,1,1, 8.994, 10538.482, 266.089, 52632.906 21/05/20,06:52:52,18,09,1, 11.9,1,1, 8.994, 10538.458, 266.099, 52632.887 21/05/20,06:52:52,19,09,1, 11.9,1,1, 8.994, 10538.473, 266.122, 52632.881 21/05/20,06:52:53,00,10,1, 11.9,1,1, 8.991, 10538.467, 266.122, 52632.881 21/05/20,06:52:53,01,10,1, 11.9,1,1, 8.991, 10538.463, 266.106, 52632.906 21/05/20,06:52:53,02,10,1, 11.9,1,1, 8.991, 10538.443, 266.126, 52632.899 21/05/20,06:52:53,03,10,1, 11.9,1,1, 8.991, 10538.495, 266.126, 52632.919 21/05/20,06:52:53,04,10,1, 11.9,1,1, 8.991, 10538.440, 266.125, 52632.910 21/05/20,06:52:53,05,10,1, 11.9,1,1, 8.991, 10538.481, 266.155, 52632.954 21/05/20,06:52:53,06,10,1, 11.9,1,1, 8.991, 10538.471, 266.123, 52632.936 21/05/20,06:52:53,07,10,1, 11.9,1,1, 8.991, 10538.457, 266.133, 52632.902 21/05/20,06:52:53,08,10,1, 11.9,1,1, 8.991, 10538.489, 266.137, 52632.886 21/05/20,06:52:53,09,10,1, 11.9,1,1, 8.991, 10538.473, 266.156, 52632.895 21/05/20,06:52:53,10,10,1, 11.9,1,1, 8.991, 10538.474, 266.148, 52632.869 21/05/20,06:52:53,11,10,1, 11.9,1,1, 8.991, 10538.485, 266.156, 52632.889 21/05/20,06:52:53,12,10,1, 11.9,1,1, 8.991, 10538.494, 266.143, 52632.862 21/05/20,06:52:53,13,10,1, 11.9,1,1, 8.991, 10538.504, 266.187, 52632.916 21/05/20,06:52:53,14,10,1, 11.9,1,1, 8.991, 10538.476, 266.177, 52632.908 21/05/20,06:52:53,15,10,1, 11.9,1,1, 8.991, 10538.506, 266.174, 52632.893 21/05/20,06:52:53,16,10,1, 11.9,1,1, 8.991, 10538.506, 266.160, 52632.863 21/05/20,06:52:53,17,10,1, 11.9,1,1, 8.991, 10538.491, 266.161, 52632.888 21/05/20,06:52:53,18,10,1, 11.9,1,1, 8.991, 10538.486, 266.190, 52632.901 21/05/20,06:52:53,19,10,1, 11.9,1,1, 8.991, 10538.489, 266.178, 52632.930 21/05/20,06:52:54,00,10,1, 11.9,1,1, 8.994, 10538.484, 266.178, 52632.930 21/05/20,06:52:54,01,10,1, 11.9,1,1, 8.994, 10538.493, 266.176, 52632.893 21/05/20,06:52:54,02,10,1, 11.9,1,1, 8.994, 10538.504, 266.192, 52632.896 21/05/20,06:52:54,03,10,1, 11.9,1,1, 8.994, 10538.462, 266.211, 52632.920 21/05/20,06:52:54,04,10,1, 11.9,1,1, 8.994, 10538.488, 266.186, 52632.915 21/05/20,06:52:54,05,10,1, 11.9,1,1, 8.994, 10538.485, 266.213, 52632.886 21/05/20,06:52:54,06,10,1, 11.9,1,1, 8.994, 10538.494, 266.224, 52632.908 21/05/20,06:52:54,07,10,1, 11.9,1,1, 8.994, 10538.504, 266.227, 52632.943 21/05/20,06:52:54,08,10,1, 11.9,1,1, 8.994, 10538.489, 266.260, 52632.915 21/05/20,06:52:54,09,10,1, 11.9,1,1, 8.994, 10538.501, 266.238, 52632.913 21/05/20,06:52:54,10,10,1, 11.9,1,1, 8.994, 10538.511, 266.271, 52632.933 21/05/20,06:52:54,11,10,1, 11.9,1,1, 8.994, 10538.486, 266.239, 52632.941 21/05/20,06:52:54,12,10,1, 11.9,1,1, 8.994, 10538.510, 266.270, 52632.952 21/05/20,06:52:54,13,10,1, 11.9,1,1, 8.994, 10538.491, 266.267, 52632.881 21/05/20,06:52:54,14,10,1, 11.9,1,1, 8.994, 10538.531, 266.280, 52632.918 21/05/20,06:52:54,15,10,1, 11.9,1,1, 8.994, 10538.519, 266.294, 52632.920 21/05/20,06:52:54,16,10,1, 11.9,1,1, 8.994, 10538.507, 266.321, 52632.896 21/05/20,06:52:54,17,10,1, 11.9,1,1, 8.994, 10538.538, 266.297, 52632.954 21/05/20,06:52:54,18,10,1, 11.9,1,1, 8.994, 10538.543, 266.330, 52632.969 21/05/20,06:52:54,19,10,1, 11.9,1,1, 8.994, 10538.539, 266.307, 52632.963 21/05/20,06:52:55,00,10,1, 11.9,1,1, 8.993, 10538.534, 266.307, 52632.963 21/05/20,06:52:55,01,10,1, 11.9,1,1, 8.993, 10538.539, 266.297, 52632.924 21/05/20,06:52:55,02,10,1, 11.9,1,1, 8.993, 10538.526, 266.350, 52632.945 21/05/20,06:52:55,03,10,1, 11.9,1,1, 8.993, 10538.558, 266.328, 52632.940 21/05/20,06:52:55,04,10,1, 11.9,1,1, 8.993, 10538.524, 266.337, 52632.953 21/05/20,06:52:55,05,10,1, 11.9,1,1, 8.993, 10538.545, 266.323, 52632.961 21/05/20,06:52:55,06,10,1, 11.9,1,1, 8.993, 10538.541, 266.367, 52633.005 21/05/20,06:52:55,07,10,1, 11.9,1,1, 8.993, 10538.583, 266.357, 52632.882 21/05/20,06:52:55,08,10,1, 11.9,1,1, 8.993, 10538.528, 266.362, 52632.897 21/05/20,06:52:55,09,10,1, 11.9,1,1, 8.993, 10538.509, 266.357, 52632.940 21/05/20,06:52:55,10,10,1, 11.9,1,1, 8.993, 10538.563, 266.395, 52632.909 21/05/20,06:52:55,11,10,1, 11.9,1,1, 8.993, 10538.546, 266.370, 52632.928 21/05/20,06:52:55,12,10,1, 11.9,1,1, 8.993, 10538.541, 266.383, 52632.940 21/05/20,06:52:55,13,10,1, 11.9,1,1, 8.993, 10538.548, 266.396, 52632.926 21/05/20,06:52:55,14,10,1, 11.9,1,1, 8.993, 10538.551, 266.389, 52632.928 21/05/20,06:52:55,15,10,1, 11.9,1,1, 8.993, 10538.530, 266.402, 52632.942 21/05/20,06:52:55,16,10,1, 11.9,1,1, 8.993, 10538.550, 266.391, 52632.898 21/05/20,06:52:55,17,10,1, 11.9,1,1, 8.993, 10538.551, 266.405, 52632.899 21/05/20,06:52:55,18,10,1, 11.9,1,1, 8.993, 10538.554, 266.428, 52632.916 21/05/20,06:52:55,19,10,1, 11.9,1,1, 8.993, 10538.578, 266.427, 52632.932 21/05/20,06:52:56,00,10,1, 11.8,1,1, 8.991, 10538.576, 266.427, 52632.932 21/05/20,06:52:56,01,10,1, 11.8,1,1, 8.991, 10538.548, 266.454, 52632.942 21/05/20,06:52:56,02,10,1, 11.8,1,1, 8.991, 10538.553, 266.442, 52632.916 21/05/20,06:52:56,03,10,1, 11.8,1,1, 8.991, 10538.566, 266.452, 52632.963 21/05/20,06:52:56,04,10,1, 11.8,1,1, 8.991, 10538.554, 266.430, 52632.914 21/05/20,06:52:56,05,10,1, 11.8,1,1, 8.991, 10538.563, 266.475, 52632.934 21/05/20,06:52:56,06,10,1, 11.8,1,1, 8.991, 10538.564, 266.453, 52632.887 21/05/20,06:52:56,07,10,1, 11.8,1,1, 8.991, 10538.560, 266.471, 52632.938 21/05/20,06:52:56,08,10,1, 11.8,1,1, 8.991, 10538.571, 266.450, 52632.900 21/05/20,06:52:56,09,10,1, 11.8,1,1, 8.991, 10538.577, 266.466, 52632.941 21/05/20,06:52:56,10,10,1, 11.8,1,1, 8.991, 10538.547, 266.473, 52632.926 21/05/20,06:52:56,11,10,1, 11.8,1,1, 8.991, 10538.587, 266.484, 52632.925 21/05/20,06:52:56,12,10,1, 11.8,1,1, 8.991, 10538.550, 266.463, 52632.868 21/05/20,06:52:56,13,10,1, 11.8,1,1, 8.991, 10538.556, 266.503, 52632.892 21/05/20,06:52:56,14,10,1, 11.8,1,1, 8.991, 10538.577, 266.476, 52632.895 21/05/20,06:52:56,15,10,1, 11.8,1,1, 8.991, 10538.566, 266.510, 52632.945 21/05/20,06:52:56,16,10,1, 11.8,1,1, 8.991, 10538.564, 266.503, 52632.890 21/05/20,06:52:56,17,10,1, 11.8,1,1, 8.991, 10538.574, 266.514, 52632.920 21/05/20,06:52:56,18,10,1, 11.8,1,1, 8.991, 10538.560, 266.509, 52632.908 21/05/20,06:52:56,19,10,1, 11.8,1,1, 8.991, 10538.573, 266.542, 52632.924 21/05/20,06:52:57,00,10,1, 11.9,1,1, 8.988, 10538.567, 266.542, 52632.924 21/05/20,06:52:57,01,10,1, 11.9,1,1, 8.988, 10538.586, 266.517, 52632.909 21/05/20,06:52:57,02,10,1, 11.9,1,1, 8.988, 10538.568, 266.516, 52632.901 21/05/20,06:52:57,03,10,1, 11.9,1,1, 8.988, 10538.578, 266.513, 52632.913 21/05/20,06:52:57,04,10,1, 11.9,1,1, 8.988, 10538.581, 266.555, 52632.934 21/05/20,06:52:57,05,10,1, 11.9,1,1, 8.988, 10538.572, 266.533, 52632.898 21/05/20,06:52:57,06,10,1, 11.9,1,1, 8.988, 10538.573, 266.549, 52632.921 21/05/20,06:52:57,07,10,1, 11.9,1,1, 8.988, 10538.577, 266.530, 52632.899 21/05/20,06:52:57,08,10,1, 11.9,1,1, 8.988, 10538.586, 266.556, 52632.889 21/05/20,06:52:57,09,10,1, 11.9,1,1, 8.988, 10538.605, 266.571, 52632.906 21/05/20,06:52:57,10,10,1, 11.9,1,1, 8.988, 10538.578, 266.596, 52632.922 21/05/20,06:52:57,11,10,1, 11.9,1,1, 8.988, 10538.592, 266.566, 52632.928 21/05/20,06:52:57,12,10,1, 11.9,1,1, 8.988, 10538.586, 266.582, 52632.895 21/05/20,06:52:57,13,10,1, 11.9,1,1, 8.988, 10538.572, 266.585, 52632.903 21/05/20,06:52:57,14,10,1, 11.9,1,1, 8.988, 10538.601, 266.605, 52632.921 21/05/20,06:52:57,15,10,1, 11.9,1,1, 8.988, 10538.596, 266.611, 52632.906 21/05/20,06:52:57,16,10,1, 11.9,1,1, 8.988, 10538.607, 266.619, 52632.943 21/05/20,06:52:57,17,10,1, 11.9,1,1, 8.988, 10538.623, 266.600, 52632.856 21/05/20,06:52:57,18,10,1, 11.9,1,1, 8.988, 10538.609, 266.643, 52632.875 21/05/20,06:52:57,19,10,1, 11.9,1,1, 8.988, 10538.613, 266.616, 52632.818 21/05/20,06:52:58,00,10,1, 11.9,1,1, 8.991, 10538.609, 266.616, 52632.818 21/05/20,06:52:58,01,10,1, 11.9,1,1, 8.991, 10538.627, 266.640, 52632.884 21/05/20,06:52:58,02,10,1, 11.9,1,1, 8.991, 10538.624, 266.672, 52632.913 21/05/20,06:52:58,03,10,1, 11.9,1,1, 8.991, 10538.599, 266.652, 52632.889 21/05/20,06:52:58,04,10,1, 11.9,1,1, 8.991, 10538.621, 266.701, 52632.901 21/05/20,06:52:58,05,10,1, 11.9,1,1, 8.991, 10538.617, 266.672, 52632.912 21/05/20,06:52:58,06,10,1, 11.9,1,1, 8.991, 10538.614, 266.666, 52632.895 21/05/20,06:52:58,07,10,1, 11.9,1,1, 8.991, 10538.585, 266.684, 52632.874 21/05/20,06:52:58,08,10,1, 11.9,1,1, 8.991, 10538.608, 266.703, 52632.906 21/05/20,06:52:58,09,10,1, 11.9,1,1, 8.991, 10538.617, 266.693, 52632.866 21/05/20,06:52:58,10,10,1, 11.9,1,1, 8.991, 10538.617, 266.700, 52632.908 21/05/20,06:52:58,11,10,1, 11.9,1,1, 8.991, 10538.611, 266.701, 52632.895 21/05/20,06:52:58,12,10,1, 11.9,1,1, 8.991, 10538.641, 266.703, 52632.899 21/05/20,06:52:58,13,10,1, 11.9,1,1, 8.991, 10538.635, 266.708, 52632.904 21/05/20,06:52:58,14,10,1, 11.9,1,1, 8.991, 10538.655, 266.745, 52632.940 21/05/20,06:52:58,15,10,1, 11.9,1,1, 8.991, 10538.626, 266.733, 52632.875 21/05/20,06:52:58,16,10,1, 11.9,1,1, 8.991, 10538.640, 266.753, 52632.916 21/05/20,06:52:58,17,10,1, 11.9,1,1, 8.991, 10538.659, 266.726, 52632.892 21/05/20,06:52:58,18,10,1, 11.9,1,1, 8.991, 10538.650, 266.750, 52632.900 21/05/20,06:52:58,19,10,1, 11.9,1,1, 8.991, 10538.623, 266.754, 52632.905 21/05/20,06:52:59,00,10,1, 11.9,1,1, 8.992, 10538.617, 266.754, 52632.905 21/05/20,06:52:59,01,10,1, 11.9,1,1, 8.992, 10538.649, 266.763, 52632.928 21/05/20,06:52:59,02,10,1, 11.9,1,1, 8.992, 10538.665, 266.773, 52632.905 21/05/20,06:52:59,03,10,1, 11.9,1,1, 8.992, 10538.641, 266.778, 52632.892 21/05/20,06:52:59,04,10,1, 11.9,1,1, 8.992, 10538.631, 266.770, 52632.916 21/05/20,06:52:59,05,10,1, 11.9,1,1, 8.992, 10538.641, 266.782, 52632.920 21/05/20,06:52:59,06,10,1, 11.9,1,1, 8.992, 10538.654, 266.784, 52632.899 21/05/20,06:52:59,07,10,1, 11.9,1,1, 8.992, 10538.640, 266.803, 52632.962 21/05/20,06:52:59,08,10,1, 11.9,1,1, 8.992, 10538.640, 266.799, 52632.945 21/05/20,06:52:59,09,10,1, 11.9,1,1, 8.992, 10538.637, 266.813, 52632.937 21/05/20,06:52:59,10,10,1, 11.9,1,1, 8.992, 10538.651, 266.796, 52632.926 21/05/20,06:52:59,11,10,1, 11.9,1,1, 8.992, 10538.668, 266.804, 52632.901 21/05/20,06:52:59,12,10,1, 11.9,1,1, 8.992, 10538.648, 266.795, 52632.958 21/05/20,06:52:59,13,10,1, 11.9,1,1, 8.992, 10538.646, 266.804, 52632.957 21/05/20,06:52:59,14,10,1, 11.9,1,1, 8.992, 10538.667, 266.846, 52632.898 21/05/20,06:52:59,15,10,1, 11.9,1,1, 8.992, 10538.656, 266.820, 52632.884 21/05/20,06:52:59,16,10,1, 11.9,1,1, 8.992, 10538.655, 266.843, 52632.920 21/05/20,06:52:59,17,10,1, 11.9,1,1, 8.992, 10538.662, 266.839, 52632.909 21/05/20,06:52:59,18,10,1, 11.9,1,1, 8.992, 10538.647, 266.859, 52632.916 21/05/20,06:52:59,19,10,1, 11.9,1,1, 8.992, 10538.657, 266.848, 52632.912 21/05/20,06:53:00,00,10,1, 11.9,1,1, 8.990, 10538.651, 266.848, 52632.912 21/05/20,06:53:00,01,10,1, 11.9,1,1, 8.990, 10538.671, 266.886, 52632.928 21/05/20,06:53:00,02,10,1, 11.9,1,1, 8.990, 10538.663, 266.860, 52632.909 21/05/20,06:53:00,03,10,1, 11.9,1,1, 8.990, 10538.686, 266.883, 52632.933 21/05/20,06:53:00,04,10,1, 11.9,1,1, 8.990, 10538.664, 266.897, 52632.922 21/05/20,06:53:00,05,10,1, 11.9,1,1, 8.990, 10538.672, 266.883, 52632.925 21/05/20,06:53:00,06,10,1, 11.9,1,1, 8.990, 10538.660, 266.910, 52632.941 21/05/20,06:53:00,07,10,1, 11.9,1,1, 8.990, 10538.656, 266.931, 52632.934 21/05/20,06:53:00,08,10,1, 11.9,1,1, 8.990, 10538.687, 266.918, 52632.903 21/05/20,06:53:00,09,10,1, 11.9,1,1, 8.990, 10538.688, 266.940, 52632.886 21/05/20,06:53:00,10,10,1, 11.9,1,1, 8.990, 10538.665, 266.951, 52632.911 21/05/20,06:53:00,11,10,1, 11.9,1,1, 8.990, 10538.682, 266.932, 52632.903 21/05/20,06:53:00,12,10,1, 11.9,1,1, 8.990, 10538.694, 266.942, 52632.913 21/05/20,06:53:00,13,10,1, 11.9,1,1, 8.990, 10538.688, 266.957, 52632.938 21/05/20,06:53:00,14,10,1, 11.9,1,1, 8.990, 10538.691, 266.966, 52632.921 21/05/20,06:53:00,15,10,1, 11.9,1,1, 8.990, 10538.693, 267.006, 52632.928 21/05/20,06:53:00,16,10,1, 11.9,1,1, 8.990, 10538.683, 266.985, 52632.932 21/05/20,06:53:00,17,10,1, 11.9,1,1, 8.990, 10538.707, 266.991, 52632.903 21/05/20,06:53:00,18,10,1, 11.9,1,1, 8.990, 10538.713, 266.974, 52632.892 21/05/20,06:53:00,19,10,1, 11.9,1,1, 8.990, 10538.689, 267.002, 52632.908 21/05/20,06:53:01,00,10,1, 11.8,1,1, 8.994, 10538.684, 267.002, 52632.908 21/05/20,06:53:01,01,10,1, 11.8,1,1, 8.994, 10538.740, 267.018, 52632.986 21/05/20,06:53:01,02,10,1, 11.8,1,1, 8.994, 10538.670, 267.011, 52632.929 21/05/20,06:53:01,03,10,1, 11.8,1,1, 8.994, 10538.718, 267.022, 52632.978 21/05/20,06:53:01,04,10,1, 11.8,1,1, 8.994, 10538.726, 267.008, 52632.935 21/05/20,06:53:01,05,10,1, 11.8,1,1, 8.994, 10538.736, 267.053, 52632.996 21/05/20,06:53:01,06,10,1, 11.8,1,1, 8.994, 10538.733, 267.013, 52632.885 21/05/20,06:53:01,07,10,1, 11.8,1,1, 8.994, 10538.732, 267.079, 52632.958 21/05/20,06:53:01,08,10,1, 11.8,1,1, 8.994, 10538.742, 267.037, 52632.930 21/05/20,06:53:01,09,10,1, 11.8,1,1, 8.994, 10538.757, 267.066, 52632.966 21/05/20,06:53:01,10,10,1, 11.8,1,1, 8.994, 10538.750, 267.044, 52632.880 21/05/20,06:53:01,11,10,1, 11.8,1,1, 8.994, 10538.736, 267.083, 52632.928 21/05/20,06:53:01,12,10,1, 11.8,1,1, 8.994, 10538.762, 267.082, 52632.889 21/05/20,06:53:01,13,10,1, 11.8,1,1, 8.994, 10538.757, 267.085, 52632.893 21/05/20,06:53:01,14,10,1, 11.8,1,1, 8.994, 10538.786, 267.080, 52632.924 21/05/20,06:53:01,15,10,1, 11.8,1,1, 8.994, 10538.762, 267.122, 52632.924 21/05/20,06:53:01,16,10,1, 11.8,1,1, 8.994, 10538.778, 267.107, 52632.903 21/05/20,06:53:01,17,10,1, 11.8,1,1, 8.994, 10538.755, 267.135, 52632.914 21/05/20,06:53:01,18,10,1, 11.8,1,1, 8.994, 10538.805, 267.136, 52632.944 21/05/20,06:53:01,19,10,1, 11.8,1,1, 8.994, 10538.803, 267.149, 52632.920 21/05/20,06:53:02,00,10,1, 11.9,1,1, 8.993, 10538.801, 267.149, 52632.920 21/05/20,06:53:02,01,10,1, 11.9,1,1, 8.993, 10538.816, 267.147, 52632.947 21/05/20,06:53:02,02,10,1, 11.9,1,1, 8.993, 10538.791, 267.160, 52632.905 21/05/20,06:53:02,03,10,1, 11.9,1,1, 8.993, 10538.809, 267.143, 52632.914 21/05/20,06:53:02,04,10,1, 11.9,1,1, 8.993, 10538.787, 267.156, 52632.937 21/05/20,06:53:02,05,10,1, 11.9,1,1, 8.993, 10538.827, 267.190, 52632.900 21/05/20,06:53:02,06,10,1, 11.9,1,1, 8.993, 10538.797, 267.181, 52632.931 21/05/20,06:53:02,07,10,1, 11.9,1,1, 8.993, 10538.835, 267.212, 52632.907 21/05/20,06:53:02,08,10,1, 11.9,1,1, 8.993, 10538.813, 267.209, 52632.919 21/05/20,06:53:02,09,10,1, 11.9,1,1, 8.993, 10538.840, 267.215, 52632.928 21/05/20,06:53:02,10,10,1, 11.9,1,1, 8.993, 10538.803, 267.187, 52632.712 21/05/20,06:53:02,11,10,1, 11.9,1,1, 8.993, 10538.832, 267.235, 52632.873 21/05/20,06:53:02,12,10,1, 11.9,1,1, 8.993, 10538.848, 267.221, 52632.867 21/05/20,06:53:02,13,10,1, 11.9,1,1, 8.993, 10538.847, 267.264, 52632.911 21/05/20,06:53:02,14,10,1, 11.9,1,1, 8.993, 10538.855, 267.231, 52632.959 21/05/20,06:53:02,15,10,1, 11.9,1,1, 8.993, 10538.803, 267.253, 52632.962 21/05/20,06:53:02,16,10,1, 11.9,1,1, 8.993, 10538.826, 267.262, 52632.900 21/05/20,06:53:02,17,10,1, 11.9,1,1, 8.993, 10538.853, 267.256, 52632.937 21/05/20,06:53:02,18,10,1, 11.9,1,1, 8.993, 10538.855, 267.293, 52632.919 21/05/20,06:53:02,19,10,1, 11.9,1,1, 8.993, 10538.870, 267.272, 52632.952 21/05/20,06:53:03,00,10,1, 11.9,1,1, 8.993, 10538.868, 267.272, 52632.952 21/05/20,06:53:03,01,10,1, 11.9,1,1, 8.993, 10538.879, 267.289, 52632.911 21/05/20,06:53:03,02,10,1, 11.9,1,1, 8.993, 10538.856, 267.312, 52632.927 21/05/20,06:53:03,03,10,1, 11.9,1,1, 8.993, 10538.867, 267.311, 52632.874 21/05/20,06:53:03,04,10,1, 11.9,1,1, 8.993, 10538.892, 267.336, 52632.913 21/05/20,06:53:03,05,10,1, 11.9,1,1, 8.993, 10538.876, 267.311, 52632.937 21/05/20,06:53:03,06,10,1, 11.9,1,1, 8.993, 10538.889, 267.345, 52632.913 21/05/20,06:53:03,07,10,1, 11.9,1,1, 8.993, 10538.897, 267.351, 52632.966 21/05/20,06:53:03,08,10,1, 11.9,1,1, 8.993, 10538.909, 267.360, 52632.990 21/05/20,06:53:03,09,10,1, 11.9,1,1, 8.993, 10538.910, 267.361, 52632.958 21/05/20,06:53:03,10,10,1, 11.9,1,1, 8.993, 10538.908, 267.345, 52632.916 21/05/20,06:53:03,11,10,1, 11.9,1,1, 8.993, 10538.910, 267.375, 52632.920 21/05/20,06:53:03,12,10,1, 11.9,1,1, 8.993, 10538.926, 267.379, 52632.898 21/05/20,06:53:03,13,10,1, 11.9,1,1, 8.993, 10538.927, 267.383, 52632.955 21/05/20,06:53:03,14,10,1, 11.9,1,1, 8.993, 10538.905, 267.386, 52632.959 21/05/20,06:53:03,15,10,1, 11.9,1,1, 8.993, 10538.920, 267.407, 52632.952 21/05/20,06:53:03,16,10,1, 11.9,1,1, 8.993, 10538.930, 267.412, 52632.958 21/05/20,06:53:03,17,10,1, 11.9,1,1, 8.993, 10538.923, 267.397, 52632.934 21/05/20,06:53:03,18,10,1, 11.9,1,1, 8.993, 10538.932, 267.432, 52632.953 21/05/20,06:53:03,19,10,1, 11.9,1,1, 8.993, 10538.939, 267.407, 52632.915 21/05/20,06:53:04,00,10,1, 11.9,1,1, 8.992, 10538.934, 267.407, 52632.915 21/05/20,06:53:04,01,10,1, 11.9,1,1, 8.992, 10538.935, 267.410, 52632.938 21/05/20,06:53:04,02,10,1, 11.9,1,1, 8.992, 10538.945, 267.415, 52632.934 21/05/20,06:53:04,03,10,1, 11.9,1,1, 8.992, 10538.922, 267.422, 52632.932 21/05/20,06:53:04,04,10,1, 11.9,1,1, 8.992, 10538.949, 267.448, 52632.906 21/05/20,06:53:04,05,10,1, 11.9,1,1, 8.992, 10538.961, 267.457, 52632.927 21/05/20,06:53:04,06,10,1, 11.9,1,1, 8.992, 10538.947, 267.475, 52632.895 21/05/20,06:53:04,07,10,1, 11.9,1,1, 8.992, 10538.952, 267.456, 52632.928 21/05/20,06:53:04,08,10,1, 11.9,1,1, 8.992, 10538.961, 267.460, 52632.906 21/05/20,06:53:04,09,10,1, 11.9,1,1, 8.992, 10538.955, 267.491, 52632.952 21/05/20,06:53:04,10,10,1, 11.9,1,1, 8.992, 10538.984, 267.492, 52632.925 21/05/20,06:53:04,11,10,1, 11.9,1,1, 8.992, 10538.966, 267.495, 52632.952 21/05/20,06:53:04,12,10,1, 11.9,1,1, 8.992, 10538.991, 267.496, 52632.946 21/05/20,06:53:04,13,10,1, 11.9,1,1, 8.992, 10538.959, 267.497, 52632.900 21/05/20,06:53:04,14,10,1, 11.9,1,1, 8.992, 10538.998, 267.543, 52632.959 21/05/20,06:53:04,15,10,1, 11.9,1,1, 8.992, 10538.995, 267.500, 52632.912 21/05/20,06:53:04,16,10,1, 11.9,1,1, 8.992, 10538.970, 267.523, 52632.926 21/05/20,06:53:04,17,10,1, 11.9,1,1, 8.992, 10538.984, 267.520, 52632.909 21/05/20,06:53:04,18,10,1, 11.9,1,1, 8.992, 10538.991, 267.530, 52632.961 21/05/20,06:53:04,19,10,1, 11.9,1,1, 8.992, 10538.982, 267.537, 52632.934 21/05/20,06:53:05,00,10,1, 11.9,1,1, 8.995, 10538.976, 267.537, 52632.934 21/05/20,06:53:05,01,10,1, 11.9,1,1, 8.995, 10539.002, 267.601, 52632.953 21/05/20,06:53:05,02,10,1, 11.9,1,1, 8.995, 10538.995, 267.584, 52632.947 21/05/20,06:53:05,03,10,1, 11.9,1,1, 8.995, 10539.026, 267.586, 52632.941 21/05/20,06:53:05,04,10,1, 11.9,1,1, 8.995, 10539.033, 267.598, 52632.960 21/05/20,06:53:05,05,10,1, 11.9,1,1, 8.995, 10539.005, 267.598, 52632.972 21/05/20,06:53:05,06,10,1, 11.9,1,1, 8.995, 10539.036, 267.617, 52632.943 21/05/20,06:53:05,07,10,1, 11.9,1,1, 8.995, 10539.046, 267.619, 52632.934 21/05/20,06:53:05,08,10,1, 11.9,1,1, 8.995, 10539.031, 267.632, 52632.965 21/05/20,06:53:05,09,10,1, 11.9,1,1, 8.995, 10539.035, 267.603, 52632.949 21/05/20,06:53:05,10,10,1, 11.9,1,1, 8.995, 10539.056, 267.655, 52632.916 21/05/20,06:53:05,11,10,1, 11.9,1,1, 8.995, 10539.029, 267.607, 52632.919 21/05/20,06:53:05,12,10,1, 11.9,1,1, 8.995, 10539.053, 267.612, 52632.949 21/05/20,06:53:05,13,10,1, 11.9,1,1, 8.995, 10539.075, 267.618, 52632.917 21/05/20,06:53:05,14,10,1, 11.9,1,1, 8.995, 10539.082, 267.658, 52632.925 21/05/20,06:53:05,15,10,1, 11.9,1,1, 8.995, 10539.059, 267.639, 52632.944 21/05/20,06:53:05,16,10,1, 11.9,1,1, 8.995, 10539.079, 267.660, 52632.961 21/05/20,06:53:05,17,10,1, 11.9,1,1, 8.995, 10539.063, 267.648, 52632.924 21/05/20,06:53:05,18,10,1, 11.9,1,1, 8.995, 10539.101, 267.651, 52632.936 21/05/20,06:53:05,19,10,1, 11.9,1,1, 8.995, 10539.085, 267.648, 52632.885 21/05/20,06:53:06,00,10,1, 11.9,1,1, 8.993, 10539.085, 267.648, 52632.885 21/05/20,06:53:06,01,10,1, 11.9,1,1, 8.993, 10539.079, 267.677, 52632.900 21/05/20,06:53:06,02,10,1, 11.9,1,1, 8.993, 10539.094, 267.697, 52632.926 21/05/20,06:53:06,03,10,1, 11.9,1,1, 8.993, 10539.115, 267.678, 52632.936 21/05/20,06:53:06,04,10,1, 11.9,1,1, 8.993, 10539.127, 267.697, 52632.936 21/05/20,06:53:06,05,10,1, 11.9,1,1, 8.993, 10539.129, 267.688, 52632.918 21/05/20,06:53:06,06,10,1, 11.9,1,1, 8.993, 10539.117, 267.708, 52632.941 21/05/20,06:53:06,07,10,1, 11.9,1,1, 8.993, 10539.122, 267.692, 52632.896 21/05/20,06:53:06,08,10,1, 11.9,1,1, 8.993, 10539.128, 267.711, 52632.965 21/05/20,06:53:06,09,10,1, 11.9,1,1, 8.993, 10539.142, 267.726, 52632.883 21/05/20,06:53:06,10,10,1, 11.9,1,1, 8.993, 10539.138, 267.754, 52632.941 21/05/20,06:53:06,11,10,1, 11.9,1,1, 8.993, 10539.136, 267.719, 52632.928 21/05/20,06:53:06,12,10,1, 11.9,1,1, 8.993, 10539.140, 267.737, 52632.920 21/05/20,06:53:06,13,10,1, 11.9,1,1, 8.993, 10539.140, 267.737, 52632.923 21/05/20,06:53:06,14,10,1, 11.9,1,1, 8.993, 10539.158, 267.740, 52632.921 21/05/20,06:53:06,15,10,1, 11.9,1,1, 8.993, 10539.171, 267.729, 52632.895 21/05/20,06:53:06,16,10,1, 11.9,1,1, 8.993, 10539.144, 267.753, 52632.891 21/05/20,06:53:06,17,10,1, 11.9,1,1, 8.993, 10539.133, 267.757, 52632.870 21/05/20,06:53:06,18,10,1, 11.9,1,1, 8.993, 10539.175, 267.768, 52632.902 21/05/20,06:53:06,19,10,1, 11.9,1,1, 8.993, 10539.176, 267.769, 52632.912 21/05/20,06:53:07,00,10,1, 11.9,1,1, 8.992, 10539.176, 267.769, 52632.912 21/05/20,06:53:07,01,10,1, 11.9,1,1, 8.992, 10539.204, 267.780, 52632.907 21/05/20,06:53:07,02,10,1, 11.9,1,1, 8.992, 10539.196, 267.800, 52632.890 21/05/20,06:53:07,03,10,1, 11.9,1,1, 8.992, 10539.191, 267.776, 52632.921 21/05/20,06:53:07,04,10,1, 11.9,1,1, 8.992, 10539.208, 267.802, 52632.869 21/05/20,06:53:07,05,10,1, 11.9,1,1, 8.992, 10539.182, 267.782, 52632.890 21/05/20,06:53:07,06,10,1, 11.9,1,1, 8.992, 10539.210, 267.824, 52632.914 21/05/20,06:53:07,07,10,1, 11.9,1,1, 8.992, 10539.189, 267.826, 52632.911 21/05/20,06:53:07,08,10,1, 11.9,1,1, 8.992, 10539.194, 267.806, 52632.928 21/05/20,06:53:07,09,10,1, 11.9,1,1, 8.992, 10539.201, 267.844, 52632.894 21/05/20,06:53:07,10,10,1, 11.9,1,1, 8.992, 10539.194, 267.828, 52632.894 21/05/20,06:53:07,11,10,1, 11.9,1,1, 8.992, 10539.226, 267.827, 52632.719 21/05/20,06:53:07,12,10,1, 11.9,1,1, 8.992, 10539.242, 267.853, 52632.960 21/05/20,06:53:07,13,10,1, 11.9,1,1, 8.992, 10539.244, 267.838, 52632.876 21/05/20,06:53:07,14,10,1, 11.9,1,1, 8.992, 10539.231, 267.865, 52632.940 21/05/20,06:53:07,15,10,1, 11.9,1,1, 8.992, 10539.262, 267.855, 52632.946 21/05/20,06:53:07,16,10,1, 11.9,1,1, 8.992, 10539.263, 267.867, 52632.912 21/05/20,06:53:07,17,10,1, 11.9,1,1, 8.992, 10539.247, 267.858, 52632.907 21/05/20,06:53:07,18,10,1, 11.9,1,1, 8.992, 10539.262, 267.867, 52632.915 21/05/20,06:53:07,19,10,1, 11.9,1,1, 8.992, 10539.253, 267.868, 52632.887 21/05/20,06:53:08,00,10,1, 11.8,1,1, 8.991, 10539.252, 267.868, 52632.887 21/05/20,06:53:08,01,10,1, 11.8,1,1, 8.991, 10539.287, 267.885, 52632.878 21/05/20,06:53:08,02,10,1, 11.8,1,1, 8.991, 10539.286, 267.875, 52632.942 21/05/20,06:53:08,03,10,1, 11.8,1,1, 8.991, 10539.283, 267.863, 52632.897 21/05/20,06:53:08,04,10,1, 11.8,1,1, 8.991, 10539.298, 267.885, 52632.928 21/05/20,06:53:08,05,10,1, 11.8,1,1, 8.991, 10539.299, 267.902, 52632.920 21/05/20,06:53:08,06,10,1, 11.8,1,1, 8.991, 10539.316, 267.916, 52632.940 21/05/20,06:53:08,07,10,1, 11.8,1,1, 8.991, 10539.303, 267.915, 52632.877 21/05/20,06:53:08,08,10,1, 11.8,1,1, 8.991, 10539.300, 267.909, 52632.892 21/05/20,06:53:08,09,10,1, 11.8,1,1, 8.991, 10539.326, 267.921, 52632.873 21/05/20,06:53:08,10,10,1, 11.8,1,1, 8.991, 10539.323, 267.914, 52632.910 21/05/20,06:53:08,11,10,1, 11.8,1,1, 8.991, 10539.302, 267.925, 52632.886 21/05/20,06:53:08,12,10,1, 11.8,1,1, 8.991, 10539.349, 267.930, 52632.859 21/05/20,06:53:08,13,10,1, 11.8,1,1, 8.991, 10539.338, 267.930, 52632.900 21/05/20,06:53:08,14,10,1, 11.8,1,1, 8.991, 10539.346, 267.936, 52632.885 21/05/20,06:53:08,15,10,1, 11.8,1,1, 8.991, 10539.353, 267.967, 52632.896 21/05/20,06:53:08,16,10,1, 11.8,1,1, 8.991, 10539.376, 267.975, 52632.924 21/05/20,06:53:08,17,10,1, 11.8,1,1, 8.991, 10539.353, 267.962, 52632.875 21/05/20,06:53:08,18,10,1, 11.8,1,1, 8.991, 10539.358, 267.948, 52632.874 21/05/20,06:53:08,19,10,1, 11.8,1,1, 8.991, 10539.383, 267.959, 52632.897 21/05/20,06:53:09,00,10,1, 11.9,1,1, 8.992, 10539.377, 267.959, 52632.897 21/05/20,06:53:09,01,10,1, 11.9,1,1, 8.992, 10539.350, 267.999, 52632.878 21/05/20,06:53:09,02,10,1, 11.9,1,1, 8.992, 10539.335, 267.996, 52632.943 21/05/20,06:53:09,03,10,1, 11.9,1,1, 8.992, 10539.378, 267.986, 52632.933 21/05/20,06:53:09,04,10,1, 11.9,1,1, 8.992, 10539.387, 267.977, 52632.863 21/05/20,06:53:09,05,10,1, 11.9,1,1, 8.992, 10539.418, 268.002, 52632.849 21/05/20,06:53:09,06,10,1, 11.9,1,1, 8.992, 10539.401, 268.000, 52632.872 21/05/20,06:53:09,07,10,1, 11.9,1,1, 8.992, 10539.402, 267.990, 52632.868 21/05/20,06:53:09,08,10,1, 11.9,1,1, 8.992, 10539.394, 268.010, 52632.875 21/05/20,06:53:09,09,10,1, 11.9,1,1, 8.992, 10539.431, 268.007, 52632.906 21/05/20,06:53:09,10,10,1, 11.9,1,1, 8.992, 10539.439, 268.009, 52632.915 21/05/20,06:53:09,11,10,1, 11.9,1,1, 8.992, 10539.415, 267.991, 52632.923 21/05/20,06:53:09,12,10,1, 11.9,1,1, 8.992, 10539.469, 268.024, 52632.937 21/05/20,06:53:09,13,10,1, 11.9,1,1, 8.992, 10539.438, 268.030, 52632.911 21/05/20,06:53:09,14,10,1, 11.9,1,1, 8.992, 10539.440, 267.999, 52632.884 21/05/20,06:53:09,15,10,1, 11.9,1,1, 8.992, 10539.452, 268.000, 52632.904 21/05/20,06:53:09,16,10,1, 11.9,1,1, 8.992, 10539.458, 268.000, 52632.864 21/05/20,06:53:09,17,10,1, 11.9,1,1, 8.992, 10539.468, 268.005, 52632.841 21/05/20,06:53:09,18,10,1, 11.9,1,1, 8.992, 10539.471, 268.002, 52632.888 21/05/20,06:53:09,19,10,1, 11.9,1,1, 8.992, 10539.470, 268.028, 52632.879 21/05/20,06:53:10,00,10,1, 11.8,1,1, 8.996, 10539.469, 268.028, 52632.879 21/05/20,06:53:10,01,10,1, 11.8,1,1, 8.996, 10539.500, 268.047, 52632.897 21/05/20,06:53:10,02,10,1, 11.8,1,1, 8.996, 10539.490, 268.023, 52632.849 21/05/20,06:53:10,03,10,1, 11.8,1,1, 8.996, 10539.520, 268.061, 52632.869 21/05/20,06:53:10,04,10,1, 11.8,1,1, 8.996, 10539.512, 268.044, 52632.842 21/05/20,06:53:10,05,10,1, 11.8,1,1, 8.996, 10539.556, 268.072, 52632.871 21/05/20,06:53:10,06,10,1, 11.8,1,1, 8.996, 10539.522, 268.037, 52632.865 21/05/20,06:53:10,07,10,1, 11.8,1,1, 8.996, 10539.535, 268.075, 52632.870 21/05/20,06:53:10,08,10,1, 11.8,1,1, 8.996, 10539.546, 268.082, 52632.831 21/05/20,06:53:10,09,10,1, 11.8,1,1, 8.996, 10539.538, 268.078, 52632.883 21/05/20,06:53:10,10,10,1, 11.8,1,1, 8.996, 10539.547, 268.068, 52632.880 21/05/20,06:53:10,11,10,1, 11.8,1,1, 8.996, 10539.586, 268.093, 52632.881 21/05/20,06:53:10,12,10,1, 11.8,1,1, 8.996, 10539.541, 268.077, 52632.829 21/05/20,06:53:10,13,10,1, 11.8,1,1, 8.996, 10539.567, 268.132, 52632.888 21/05/20,06:53:10,14,10,1, 11.8,1,1, 8.996, 10539.557, 268.105, 52632.835 21/05/20,06:53:10,15,10,1, 11.8,1,1, 8.996, 10539.585, 268.115, 52632.867 21/05/20,06:53:10,16,10,1, 11.8,1,1, 8.996, 10539.568, 268.087, 52632.878 21/05/20,06:53:10,17,10,1, 11.8,1,1, 8.996, 10539.583, 268.101, 52632.875 21/05/20,06:53:10,18,10,1, 11.8,1,1, 8.996, 10539.599, 268.096, 52632.863 21/05/20,06:53:10,19,10,1, 11.8,1,1, 8.996, 10539.591, 268.101, 52632.850 21/05/20,06:53:11,00,10,1, 11.9,1,1, 8.991, 10539.585, 268.101, 52632.850 21/05/20,06:53:11,01,10,1, 11.9,1,1, 8.991, 10539.592, 268.116, 52632.857 21/05/20,06:53:11,02,10,1, 11.9,1,1, 8.991, 10539.597, 268.103, 52632.872 21/05/20,06:53:11,03,10,1, 11.9,1,1, 8.991, 10539.609, 268.121, 52632.906 21/05/20,06:53:11,04,10,1, 11.9,1,1, 8.991, 10539.608, 268.125, 52632.847 21/05/20,06:53:11,05,10,1, 11.9,1,1, 8.991, 10539.618, 268.109, 52632.859 21/05/20,06:53:11,06,10,1, 11.9,1,1, 8.991, 10539.614, 268.130, 52632.872 21/05/20,06:53:11,07,10,1, 11.9,1,1, 8.991, 10539.637, 268.145, 52632.873 21/05/20,06:53:11,08,10,1, 11.9,1,1, 8.991, 10539.630, 268.129, 52633.005 21/05/20,06:53:11,09,10,1, 11.9,1,1, 8.991, 10539.686, 268.121, 52632.830 21/05/20,06:53:11,10,10,1, 11.9,1,1, 8.991, 10539.650, 268.144, 52632.798 21/05/20,06:53:11,11,10,1, 11.9,1,1, 8.991, 10539.669, 268.164, 52632.821 21/05/20,06:53:11,12,10,1, 11.9,1,1, 8.991, 10539.658, 268.124, 52632.831 21/05/20,06:53:11,13,10,1, 11.9,1,1, 8.991, 10539.678, 268.143, 52632.839 21/05/20,06:53:11,14,10,1, 11.9,1,1, 8.991, 10539.651, 268.156, 52632.837 21/05/20,06:53:11,15,10,1, 11.9,1,1, 8.991, 10539.674, 268.159, 52632.863 21/05/20,06:53:11,16,10,1, 11.9,1,1, 8.991, 10539.685, 268.157, 52632.817 21/05/20,06:53:11,17,10,1, 11.9,1,1, 8.991, 10539.661, 268.184, 52632.829 21/05/20,06:53:11,18,10,1, 11.9,1,1, 8.991, 10539.700, 268.169, 52632.850 21/05/20,06:53:11,19,10,1, 11.9,1,1, 8.991, 10539.691, 268.179, 52632.849 21/05/20,06:53:12,00,10,1, 11.8,1,1, 8.993, 10539.685, 268.179, 52632.849 21/05/20,06:53:12,01,10,1, 11.8,1,1, 8.993, 10539.708, 268.180, 52632.850 21/05/20,06:53:12,02,10,1, 11.8,1,1, 8.993, 10539.697, 268.191, 52632.823 21/05/20,06:53:12,03,10,1, 11.8,1,1, 8.993, 10539.721, 268.203, 52632.813 21/05/20,06:53:12,04,10,1, 11.8,1,1, 8.993, 10539.745, 268.219, 52632.816 21/05/20,06:53:12,05,10,1, 11.8,1,1, 8.993, 10539.734, 268.191, 52632.883 21/05/20,06:53:12,06,10,1, 11.8,1,1, 8.993, 10539.704, 268.202, 52632.836 21/05/20,06:53:12,07,10,1, 11.8,1,1, 8.993, 10539.717, 268.215, 52632.813 21/05/20,06:53:12,08,10,1, 11.8,1,1, 8.993, 10539.747, 268.199, 52632.800 21/05/20,06:53:12,09,10,1, 11.8,1,1, 8.993, 10539.738, 268.237, 52632.837 21/05/20,06:53:12,10,10,1, 11.8,1,1, 8.993, 10539.745, 268.188, 52632.832 21/05/20,06:53:12,11,10,1, 11.8,1,1, 8.993, 10539.770, 268.212, 52632.834 21/05/20,06:53:12,12,10,1, 11.8,1,1, 8.993, 10539.769, 268.214, 52632.827 21/05/20,06:53:12,13,10,1, 11.8,1,1, 8.993, 10539.786, 268.232, 52632.823 21/05/20,06:53:12,14,10,1, 11.8,1,1, 8.993, 10539.767, 268.221, 52632.830 21/05/20,06:53:12,15,10,1, 11.8,1,1, 8.993, 10539.793, 268.245, 52632.856 21/05/20,06:53:12,16,10,1, 11.8,1,1, 8.993, 10539.787, 268.243, 52632.837 21/05/20,06:53:12,17,10,1, 11.8,1,1, 8.993, 10539.777, 268.226, 52632.823 21/05/20,06:53:12,18,10,1, 11.8,1,1, 8.993, 10539.806, 268.250, 52632.797 21/05/20,06:53:12,19,10,1, 11.8,1,1, 8.993, 10539.802, 268.252, 52632.824 21/05/20,06:53:13,00,10,1, 12.0,1,1, 8.997, 10539.794, 268.252, 52632.824 21/05/20,06:53:13,01,10,1, 12.0,1,1, 8.997, 10539.824, 268.240, 52632.842 21/05/20,06:53:13,02,10,1, 12.0,1,1, 8.997, 10539.822, 268.222, 52632.793 21/05/20,06:53:13,03,10,1, 12.0,1,1, 8.997, 10539.852, 268.245, 52632.848 21/05/20,06:53:13,04,10,1, 12.0,1,1, 8.997, 10539.878, 268.234, 52632.799 21/05/20,06:53:13,05,10,1, 12.0,1,1, 8.997, 10539.851, 268.253, 52632.819 21/05/20,06:53:13,06,10,1, 12.0,1,1, 8.997, 10539.863, 268.247, 52632.816 21/05/20,06:53:13,07,10,1, 12.0,1,1, 8.997, 10539.844, 268.266, 52632.846 21/05/20,06:53:13,08,10,1, 12.0,1,1, 8.997, 10539.856, 268.244, 52632.796 21/05/20,06:53:13,09,10,1, 12.0,1,1, 8.997, 10539.868, 268.268, 52632.796 21/05/20,06:53:13,10,10,1, 12.0,1,1, 8.997, 10539.857, 268.256, 52632.816 21/05/20,06:53:13,11,10,1, 12.0,1,1, 8.997, 10539.850, 268.280, 52632.831 21/05/20,06:53:13,12,10,1, 12.0,1,1, 8.997, 10539.866, 268.256, 52632.797 21/05/20,06:53:13,13,10,1, 12.0,1,1, 8.997, 10539.863, 268.262, 52632.814 21/05/20,06:53:13,14,10,1, 12.0,1,1, 8.997, 10539.887, 268.263, 52632.813 21/05/20,06:53:13,15,10,1, 12.0,1,1, 8.997, 10539.883, 268.289, 52632.783 21/05/20,06:53:13,16,10,1, 12.0,1,1, 8.997, 10539.879, 268.282, 52632.779 21/05/20,06:53:13,17,10,1, 12.0,1,1, 8.997, 10539.908, 268.311, 52632.798 21/05/20,06:53:13,18,10,1, 12.0,1,1, 8.997, 10539.918, 268.262, 52632.790 21/05/20,06:53:13,19,10,1, 12.0,1,1, 8.997, 10539.911, 268.306, 52632.833 21/05/20,06:53:14,00,10,1, 11.8,1,1, 8.987, 10539.911, 268.306, 52632.833 21/05/20,06:53:14,01,10,1, 11.8,1,1, 8.987, 10539.906, 268.324, 52632.818 21/05/20,06:53:14,02,10,1, 11.8,1,1, 8.987, 10539.917, 268.310, 52632.778 21/05/20,06:53:14,03,10,1, 11.8,1,1, 8.987, 10539.953, 268.334, 52632.765 21/05/20,06:53:14,04,10,1, 11.8,1,1, 8.987, 10539.942, 268.320, 52632.774 21/05/20,06:53:14,05,10,1, 11.8,1,1, 8.987, 10539.954, 268.317, 52632.794 21/05/20,06:53:14,06,10,1, 11.8,1,1, 8.987, 10539.987, 268.312, 52632.784 21/05/20,06:53:14,07,10,1, 11.8,1,1, 8.987, 10539.966, 268.348, 52632.788 21/05/20,06:53:14,08,10,1, 11.8,1,1, 8.987, 10539.979, 268.335, 52632.816 21/05/20,06:53:14,09,10,1, 11.8,1,1, 8.987, 10539.976, 268.348, 52632.795 21/05/20,06:53:14,10,10,1, 11.8,1,1, 8.987, 10540.009, 268.342, 52632.785 21/05/20,06:53:14,11,10,1, 11.8,1,1, 8.987, 10539.995, 268.351, 52632.780 21/05/20,06:53:14,12,10,1, 11.8,1,1, 8.987, 10539.979, 268.337, 52632.780 21/05/20,06:53:14,13,10,1, 11.8,1,1, 8.987, 10540.008, 268.335, 52632.804 21/05/20,06:53:14,14,10,1, 11.8,1,1, 8.987, 10539.992, 268.331, 52632.811 21/05/20,06:53:14,15,10,1, 11.8,1,1, 8.987, 10539.997, 268.354, 52632.817 21/05/20,06:53:14,16,10,1, 11.8,1,1, 8.987, 10539.987, 268.353, 52632.796 21/05/20,06:53:14,17,10,1, 11.8,1,1, 8.987, 10539.993, 268.376, 52632.800 21/05/20,06:53:14,18,10,1, 11.8,1,1, 8.987, 10540.030, 268.358, 52632.833 21/05/20,06:53:14,19,10,1, 11.8,1,1, 8.987, 10540.003, 268.387, 52632.951 21/05/20,06:53:15,00,10,1, 11.9,1,1, 8.993, 10540.003, 268.387, 52632.951 21/05/20,06:53:15,01,10,1, 11.9,1,1, 8.993, 10540.047, 268.381, 52632.770 21/05/20,06:53:15,02,10,1, 11.9,1,1, 8.993, 10540.020, 268.394, 52632.767 21/05/20,06:53:15,03,10,1, 11.9,1,1, 8.993, 10540.031, 268.380, 52632.809 21/05/20,06:53:15,04,10,1, 11.9,1,1, 8.993, 10540.021, 268.414, 52632.765 21/05/20,06:53:15,05,10,1, 11.9,1,1, 8.993, 10540.026, 268.440, 52632.764 21/05/20,06:53:15,06,10,1, 11.9,1,1, 8.993, 10540.032, 268.427, 52632.777 21/05/20,06:53:15,07,10,1, 11.9,1,1, 8.993, 10540.049, 268.406, 52632.783 21/05/20,06:53:15,08,10,1, 11.9,1,1, 8.993, 10540.033, 268.411, 52632.798 21/05/20,06:53:15,09,10,1, 11.9,1,1, 8.993, 10540.022, 268.411, 52632.774 21/05/20,06:53:15,10,10,1, 11.9,1,1, 8.993, 10540.050, 268.422, 52632.816 21/05/20,06:53:15,11,10,1, 11.9,1,1, 8.993, 10540.060, 268.429, 52632.788 21/05/20,06:53:15,12,10,1, 11.9,1,1, 8.993, 10540.067, 268.435, 52632.780 21/05/20,06:53:15,13,10,1, 11.9,1,1, 8.993, 10540.065, 268.424, 52632.786 21/05/20,06:53:15,14,10,1, 11.9,1,1, 8.993, 10540.081, 268.441, 52632.807 21/05/20,06:53:15,15,10,1, 11.9,1,1, 8.993, 10540.085, 268.434, 52632.788 21/05/20,06:53:15,16,10,1, 11.9,1,1, 8.993, 10540.099, 268.460, 52632.791 21/05/20,06:53:15,17,10,1, 11.9,1,1, 8.993, 10540.070, 268.463, 52632.823 21/05/20,06:53:15,18,10,1, 11.9,1,1, 8.993, 10540.099, 268.471, 52632.805 21/05/20,06:53:15,19,10,1, 11.9,1,1, 8.993, 10540.072, 268.452, 52632.789 21/05/20,06:53:16,00,10,1, 11.8,1,1, 8.991, 10540.069, 268.452, 52632.789 21/05/20,06:53:16,01,10,1, 11.8,1,1, 8.991, 10540.114, 268.483, 52632.804 21/05/20,06:53:16,02,10,1, 11.8,1,1, 8.991, 10540.091, 268.477, 52632.786 21/05/20,06:53:16,03,10,1, 11.8,1,1, 8.991, 10540.080, 268.481, 52632.802 21/05/20,06:53:16,04,10,1, 11.8,1,1, 8.991, 10540.104, 268.480, 52632.819 21/05/20,06:53:16,05,10,1, 11.8,1,1, 8.991, 10540.106, 268.504, 52632.792 21/05/20,06:53:16,06,10,1, 11.8,1,1, 8.991, 10540.098, 268.494, 52632.822 21/05/20,06:53:16,07,10,1, 11.8,1,1, 8.991, 10540.121, 268.500, 52632.753 21/05/20,06:53:16,08,10,1, 11.8,1,1, 8.991, 10540.098, 268.506, 52632.807 21/05/20,06:53:16,09,10,1, 11.8,1,1, 8.991, 10540.113, 268.503, 52632.805 21/05/20,06:53:16,10,10,1, 11.8,1,1, 8.991, 10540.124, 268.521, 52632.812 21/05/20,06:53:16,11,10,1, 11.8,1,1, 8.991, 10540.113, 268.492, 52632.806 21/05/20,06:53:16,12,10,1, 11.8,1,1, 8.991, 10540.134, 268.505, 52632.793 21/05/20,06:53:16,13,10,1, 11.8,1,1, 8.991, 10540.130, 268.524, 52632.781 21/05/20,06:53:16,14,10,1, 11.8,1,1, 8.991, 10540.157, 268.529, 52632.802 21/05/20,06:53:16,15,10,1, 11.8,1,1, 8.991, 10540.144, 268.536, 52632.773 21/05/20,06:53:16,16,10,1, 11.8,1,1, 8.991, 10540.150, 268.523, 52632.813 21/05/20,06:53:16,17,10,1, 11.8,1,1, 8.991, 10540.150, 268.514, 52632.783 21/05/20,06:53:16,18,10,1, 11.8,1,1, 8.991, 10540.161, 268.547, 52632.810 21/05/20,06:53:16,19,10,1, 11.8,1,1, 8.991, 10540.188, 268.533, 52632.794 21/05/20,06:53:17,00,10,1, 11.9,1,1, 8.997, 10540.186, 268.533, 52632.794 21/05/20,06:53:17,01,10,1, 11.9,1,1, 8.997, 10540.166, 268.523, 52632.764 21/05/20,06:53:17,02,10,1, 11.9,1,1, 8.997, 10540.201, 268.550, 52632.798 21/05/20,06:53:17,03,10,1, 11.9,1,1, 8.997, 10540.195, 268.526, 52632.791 21/05/20,06:53:17,04,10,1, 11.9,1,1, 8.997, 10540.204, 268.539, 52632.800 21/05/20,06:53:17,05,10,1, 11.9,1,1, 8.997, 10540.187, 268.547, 52632.822 21/05/20,06:53:17,06,10,1, 11.9,1,1, 8.997, 10540.202, 268.558, 52632.791 21/05/20,06:53:17,07,10,1, 11.9,1,1, 8.997, 10540.198, 268.568, 52632.702 21/05/20,06:53:17,08,10,1, 11.9,1,1, 8.997, 10540.194, 268.592, 52632.884 21/05/20,06:53:17,09,10,1, 11.9,1,1, 8.997, 10540.205, 268.552, 52632.813 21/05/20,06:53:17,10,10,1, 11.9,1,1, 8.997, 10540.193, 268.566, 52632.795 21/05/20,06:53:17,11,10,1, 11.9,1,1, 8.997, 10540.201, 268.578, 52632.801 21/05/20,06:53:17,12,10,1, 11.9,1,1, 8.997, 10540.212, 268.586, 52632.763 21/05/20,06:53:17,13,10,1, 11.9,1,1, 8.997, 10540.242, 268.566, 52632.818 21/05/20,06:53:17,14,10,1, 11.9,1,1, 8.997, 10540.229, 268.594, 52632.811 21/05/20,06:53:17,15,10,1, 11.9,1,1, 8.997, 10540.216, 268.582, 52632.771 21/05/20,06:53:17,16,10,1, 11.9,1,1, 8.997, 10540.241, 268.615, 52632.796 21/05/20,06:53:17,17,10,1, 11.9,1,1, 8.997, 10540.226, 268.596, 52632.779 21/05/20,06:53:17,18,10,1, 11.9,1,1, 8.997, 10540.264, 268.612, 52632.793 21/05/20,06:53:17,19,10,1, 11.9,1,1, 8.997, 10540.275, 268.592, 52632.763 21/05/20,06:53:18,00,10,1, 11.9,1,1, 8.995, 10540.270, 268.592, 52632.763 21/05/20,06:53:18,01,10,1, 11.9,1,1, 8.995, 10540.259, 268.600, 52632.779 21/05/20,06:53:18,02,10,1, 11.9,1,1, 8.995, 10540.254, 268.622, 52632.770 21/05/20,06:53:18,03,10,1, 11.9,1,1, 8.995, 10540.262, 268.621, 52632.770 21/05/20,06:53:18,04,10,1, 11.9,1,1, 8.995, 10540.278, 268.628, 52632.798 21/05/20,06:53:18,05,10,1, 11.9,1,1, 8.995, 10540.280, 268.612, 52632.772 21/05/20,06:53:18,06,10,1, 11.9,1,1, 8.995, 10540.297, 268.635, 52632.796 21/05/20,06:53:18,07,10,1, 11.9,1,1, 8.995, 10540.281, 268.621, 52632.761 21/05/20,06:53:18,08,10,1, 11.9,1,1, 8.995, 10540.277, 268.651, 52632.797 21/05/20,06:53:18,09,10,1, 11.9,1,1, 8.995, 10540.309, 268.629, 52632.808 21/05/20,06:53:18,10,10,1, 11.9,1,1, 8.995, 10540.301, 268.642, 52632.782 21/05/20,06:53:18,11,10,1, 11.9,1,1, 8.995, 10540.318, 268.651, 52632.783 21/05/20,06:53:18,12,10,1, 11.9,1,1, 8.995, 10540.312, 268.646, 52632.782 21/05/20,06:53:18,13,10,1, 11.9,1,1, 8.995, 10540.311, 268.648, 52632.759 21/05/20,06:53:18,14,10,1, 11.9,1,1, 8.995, 10540.320, 268.643, 52632.761 21/05/20,06:53:18,15,10,1, 11.9,1,1, 8.995, 10540.291, 268.642, 52632.764 21/05/20,06:53:18,16,10,1, 11.9,1,1, 8.995, 10540.320, 268.651, 52632.783 21/05/20,06:53:18,17,10,1, 11.9,1,1, 8.995, 10540.308, 268.641, 52632.745 21/05/20,06:53:18,18,10,1, 11.9,1,1, 8.995, 10540.328, 268.663, 52632.748 21/05/20,06:53:18,19,10,1, 11.9,1,1, 8.995, 10540.336, 268.648, 52632.756 21/05/20,06:53:19,00,10,1, 11.8,1,1, 8.995, 10540.328, 268.648, 52632.756 21/05/20,06:53:19,01,10,1, 11.8,1,1, 8.995, 10540.348, 268.658, 52632.726 21/05/20,06:53:19,02,10,1, 11.8,1,1, 8.995, 10540.346, 268.671, 52632.763 21/05/20,06:53:19,03,10,1, 11.8,1,1, 8.995, 10540.332, 268.642, 52632.746 21/05/20,06:53:19,04,10,1, 11.8,1,1, 8.995, 10540.368, 268.663, 52632.744 21/05/20,06:53:19,05,10,1, 11.8,1,1, 8.995, 10540.342, 268.662, 52632.791 21/05/20,06:53:19,06,10,1, 11.8,1,1, 8.995, 10540.344, 268.677, 52632.789 21/05/20,06:53:19,07,10,1, 11.8,1,1, 8.995, 10540.367, 268.657, 52632.737 21/05/20,06:53:19,08,10,1, 11.8,1,1, 8.995, 10540.359, 268.701, 52632.786 21/05/20,06:53:19,09,10,1, 11.8,1,1, 8.995, 10540.350, 268.656, 52632.761 21/05/20,06:53:19,10,10,1, 11.8,1,1, 8.995, 10540.349, 268.695, 52632.764 21/05/20,06:53:19,11,10,1, 11.8,1,1, 8.995, 10540.360, 268.663, 52632.757 21/05/20,06:53:19,12,10,1, 11.8,1,1, 8.995, 10540.330, 268.693, 52632.728 21/05/20,06:53:19,13,10,1, 11.8,1,1, 8.995, 10540.353, 268.657, 52632.699 21/05/20,06:53:19,14,10,1, 11.8,1,1, 8.995, 10540.321, 268.699, 52632.822 21/05/20,06:53:19,15,10,1, 11.8,1,1, 8.995, 10540.366, 268.682, 52632.769 21/05/20,06:53:19,16,10,1, 11.8,1,1, 8.995, 10540.373, 268.712, 52632.791 21/05/20,06:53:19,17,10,1, 11.8,1,1, 8.995, 10540.352, 268.689, 52632.747 21/05/20,06:53:19,18,10,1, 11.8,1,1, 8.995, 10540.374, 268.702, 52632.470 21/05/20,06:53:19,19,10,1, 11.8,1,1, 8.995, 10540.341, 268.694, 52632.834 21/05/20,06:53:20,00,10,1, 11.9,1,1, 8.995, 10540.336, 268.694, 52632.834 21/05/20,06:53:20,01,10,1, 11.9,1,1, 8.995, 10540.386, 268.714, 52632.819 21/05/20,06:53:20,02,10,1, 11.9,1,1, 8.995, 10540.402, 268.719, 52632.779 21/05/20,06:53:20,03,10,1, 11.9,1,1, 8.995, 10540.390, 268.694, 52632.769 21/05/20,06:53:20,04,10,1, 11.9,1,1, 8.995, 10540.424, 268.729, 52632.790 21/05/20,06:53:20,05,10,1, 11.9,1,1, 8.995, 10540.428, 268.728, 52632.800 21/05/20,06:53:20,06,10,1, 11.9,1,1, 8.995, 10540.430, 268.724, 52632.781 21/05/20,06:53:20,07,10,1, 11.9,1,1, 8.995, 10540.423, 268.725, 52632.769 21/05/20,06:53:20,08,10,1, 11.9,1,1, 8.995, 10540.422, 268.713, 52632.758 21/05/20,06:53:20,09,10,1, 11.9,1,1, 8.995, 10540.428, 268.729, 52632.781 21/05/20,06:53:20,10,10,1, 11.9,1,1, 8.995, 10540.472, 268.716, 52632.791 21/05/20,06:53:20,11,10,1, 11.9,1,1, 8.995, 10540.433, 268.716, 52632.810 21/05/20,06:53:20,12,10,1, 11.9,1,1, 8.995, 10540.434, 268.758, 52632.786 21/05/20,06:53:20,13,10,1, 11.9,1,1, 8.995, 10540.424, 268.742, 52632.800 21/05/20,06:53:20,14,10,1, 11.9,1,1, 8.995, 10540.426, 268.741, 52632.764 21/05/20,06:53:20,15,10,1, 11.9,1,1, 8.995, 10540.408, 268.738, 52632.763 21/05/20,06:53:20,16,10,1, 11.9,1,1, 8.995, 10540.452, 268.767, 52632.803 21/05/20,06:53:20,17,10,1, 11.9,1,1, 8.995, 10540.455, 268.746, 52632.772 21/05/20,06:53:20,18,10,1, 11.9,1,1, 8.995, 10540.418, 268.728, 52632.575 21/05/20,06:53:20,19,10,1, 11.9,1,1, 8.995, 10540.423, 268.780, 52632.839 21/05/20,06:53:21,00,10,1, 11.9,1,1, 8.991, 10540.420, 268.780, 52632.839 21/05/20,06:53:21,01,10,1, 11.9,1,1, 8.991, 10540.474, 268.776, 52632.803 21/05/20,06:53:21,02,10,1, 11.9,1,1, 8.991, 10540.465, 268.776, 52632.791 21/05/20,06:53:21,03,10,1, 11.9,1,1, 8.991, 10540.466, 268.767, 52632.753 21/05/20,06:53:21,04,10,1, 11.9,1,1, 8.991, 10540.453, 268.786, 52632.808 21/05/20,06:53:21,05,10,1, 11.9,1,1, 8.991, 10540.444, 268.775, 52632.802 21/05/20,06:53:21,06,10,1, 11.9,1,1, 8.991, 10540.481, 268.768, 52632.812 21/05/20,06:53:21,07,10,1, 11.9,1,1, 8.991, 10540.483, 268.792, 52632.815 21/05/20,06:53:21,08,10,1, 11.9,1,1, 8.991, 10540.479, 268.768, 52632.806 21/05/20,06:53:21,09,10,1, 11.9,1,1, 8.991, 10540.479, 268.814, 52632.782 21/05/20,06:53:21,10,10,1, 11.9,1,1, 8.991, 10540.476, 268.795, 52632.785 21/05/20,06:53:21,11,10,1, 11.9,1,1, 8.991, 10540.481, 268.785, 52632.787 21/05/20,06:53:21,12,10,1, 11.9,1,1, 8.991, 10540.510, 268.777, 52632.768 21/05/20,06:53:21,13,10,1, 11.9,1,1, 8.991, 10540.507, 268.772, 52632.750 21/05/20,06:53:21,14,10,1, 11.9,1,1, 8.991, 10540.499, 268.814, 52632.776 21/05/20,06:53:21,15,10,1, 11.9,1,1, 8.991, 10540.472, 268.787, 52632.769 21/05/20,06:53:21,16,10,1, 11.9,1,1, 8.991, 10540.500, 268.819, 52632.765 21/05/20,06:53:21,17,10,1, 11.9,1,1, 8.991, 10540.514, 268.819, 52632.767 21/05/20,06:53:21,18,10,1, 11.9,1,1, 8.991, 10540.499, 268.813, 52632.766 21/05/20,06:53:21,19,10,1, 11.9,1,1, 8.991, 10540.510, 268.814, 52632.762 21/05/20,06:53:22,00,10,1, 11.9,1,1, 8.993, 10540.503, 268.814, 52632.762 21/05/20,06:53:22,01,10,1, 11.9,1,1, 8.993, 10540.534, 268.791, 52632.771 21/05/20,06:53:22,02,10,1, 11.9,1,1, 8.993, 10540.505, 268.832, 52632.785 21/05/20,06:53:22,03,10,1, 11.9,1,1, 8.993, 10540.516, 268.800, 52632.773 21/05/20,06:53:22,04,10,1, 11.9,1,1, 8.993, 10540.503, 268.841, 52632.744 21/05/20,06:53:22,05,10,1, 11.9,1,1, 8.993, 10540.537, 268.834, 52632.767 21/05/20,06:53:22,06,10,1, 11.9,1,1, 8.993, 10540.510, 268.810, 52632.714 21/05/20,06:53:22,07,10,1, 11.9,1,1, 8.993, 10540.521, 268.826, 52632.742 21/05/20,06:53:22,08,10,1, 11.9,1,1, 8.993, 10540.534, 268.813, 52632.771 21/05/20,06:53:22,09,10,1, 11.9,1,1, 8.993, 10540.518, 268.840, 52632.772 21/05/20,06:53:22,10,10,1, 11.9,1,1, 8.993, 10540.552, 268.826, 52632.735 21/05/20,06:53:22,11,10,1, 11.9,1,1, 8.993, 10540.548, 268.830, 52632.767 21/05/20,06:53:22,12,10,1, 11.9,1,1, 8.993, 10540.546, 268.836, 52632.754 21/05/20,06:53:22,13,10,1, 11.9,1,1, 8.993, 10540.536, 268.841, 52632.741 21/05/20,06:53:22,14,10,1, 11.9,1,1, 8.993, 10540.533, 268.847, 52632.761 21/05/20,06:53:22,15,10,1, 11.9,1,1, 8.993, 10540.558, 268.848, 52632.730 21/05/20,06:53:22,16,10,1, 11.9,1,1, 8.993, 10540.553, 268.849, 52632.748 21/05/20,06:53:22,17,10,1, 11.9,1,1, 8.993, 10540.557, 268.843, 52632.788 21/05/20,06:53:22,18,10,1, 11.9,1,1, 8.993, 10540.566, 268.870, 52632.758 21/05/20,06:53:22,19,10,1, 11.9,1,1, 8.993, 10540.569, 268.841, 52632.772 21/05/20,06:53:23,00,10,1, 11.9,1,1, 8.992, 10540.562, 268.841, 52632.772 21/05/20,06:53:23,01,10,1, 11.9,1,1, 8.992, 10540.558, 268.875, 52633.048 21/05/20,06:53:23,02,10,1, 11.9,1,1, 8.992, 10540.571, 268.856, 52632.780 21/05/20,06:53:23,03,10,1, 11.9,1,1, 8.992, 10540.559, 268.852, 52632.712 21/05/20,06:53:23,04,10,1, 11.9,1,1, 8.992, 10540.579, 268.860, 52632.728 21/05/20,06:53:23,05,10,1, 11.9,1,1, 8.992, 10540.571, 268.847, 52632.734 21/05/20,06:53:23,06,10,1, 11.9,1,1, 8.992, 10540.579, 268.871, 52632.747 21/05/20,06:53:23,07,10,1, 11.9,1,1, 8.992, 10540.588, 268.870, 52632.725 21/05/20,06:53:23,08,10,1, 11.9,1,1, 8.992, 10540.588, 268.859, 52632.715 21/05/20,06:53:23,09,10,1, 11.9,1,1, 8.992, 10540.601, 268.871, 52632.764 21/05/20,06:53:23,10,10,1, 11.9,1,1, 8.992, 10540.571, 268.859, 52632.726 21/05/20,06:53:23,11,10,1, 11.9,1,1, 8.992, 10540.571, 268.889, 52632.752 21/05/20,06:53:23,12,10,1, 11.9,1,1, 8.992, 10540.591, 268.884, 52632.717 21/05/20,06:53:23,13,10,1, 11.9,1,1, 8.992, 10540.581, 268.894, 52632.757 21/05/20,06:53:23,14,10,1, 11.9,1,1, 8.992, 10540.580, 268.895, 52632.735 21/05/20,06:53:23,15,10,1, 11.9,1,1, 8.992, 10540.586, 268.876, 52632.737 21/05/20,06:53:23,16,10,1, 11.9,1,1, 8.992, 10540.602, 268.895, 52632.744 21/05/20,06:53:23,17,10,1, 11.9,1,1, 8.992, 10540.600, 268.900, 52632.772 21/05/20,06:53:23,18,10,1, 11.9,1,1, 8.992, 10540.631, 268.902, 52632.723 21/05/20,06:53:23,19,10,1, 11.9,1,1, 8.992, 10540.593, 268.909, 52632.759 21/05/20,06:53:24,00,10,1, 11.9,1,1, 8.992, 10540.587, 268.909, 52632.759 21/05/20,06:53:24,01,10,1, 11.9,1,1, 8.992, 10540.615, 268.917, 52632.757 21/05/20,06:53:24,02,10,1, 11.9,1,1, 8.992, 10540.605, 268.906, 52632.766 21/05/20,06:53:24,03,10,1, 11.9,1,1, 8.992, 10540.592, 268.921, 52632.745 21/05/20,06:53:24,04,10,1, 11.9,1,1, 8.992, 10540.615, 268.918, 52632.782 21/05/20,06:53:24,05,10,1, 11.9,1,1, 8.992, 10540.634, 268.891, 52632.773 21/05/20,06:53:24,06,10,1, 11.9,1,1, 8.992, 10540.593, 268.926, 52632.745 21/05/20,06:53:24,07,10,1, 11.9,1,1, 8.992, 10540.615, 268.914, 52632.733 21/05/20,06:53:24,08,10,1, 11.9,1,1, 8.992, 10540.607, 268.927, 52632.724 21/05/20,06:53:24,09,10,1, 11.9,1,1, 8.992, 10540.601, 268.919, 52632.716 21/05/20,06:53:24,10,10,1, 11.9,1,1, 8.992, 10540.603, 268.931, 52632.741 21/05/20,06:53:24,11,10,1, 11.9,1,1, 8.992, 10540.639, 268.930, 52632.660 21/05/20,06:53:24,12,10,1, 11.9,1,1, 8.992, 10540.592, 268.962, 52632.790 21/05/20,06:53:24,13,10,1, 11.9,1,1, 8.992, 10540.627, 268.964, 52632.783 21/05/20,06:53:24,14,10,1, 11.9,1,1, 8.992, 10540.615, 268.942, 52632.760 21/05/20,06:53:24,15,10,1, 11.9,1,1, 8.992, 10540.614, 268.961, 52632.773 21/05/20,06:53:24,16,10,1, 11.9,1,1, 8.992, 10540.658, 268.954, 52632.790 21/05/20,06:53:24,17,10,1, 11.9,1,1, 8.992, 10540.622, 268.967, 52632.768 21/05/20,06:53:24,18,10,1, 11.9,1,1, 8.992, 10540.654, 268.959, 52632.746 21/05/20,06:53:24,19,10,1, 11.9,1,1, 8.992, 10540.640, 268.974, 52632.783 21/05/20,06:53:25,00,10,1, 11.9,1,1, 8.993, 10540.637, 268.974, 52632.783 21/05/20,06:53:25,01,10,1, 11.9,1,1, 8.993, 10540.646, 268.969, 52632.781 21/05/20,06:53:25,02,10,1, 11.9,1,1, 8.993, 10540.645, 268.989, 52632.791 21/05/20,06:53:25,03,10,1, 11.9,1,1, 8.993, 10540.621, 269.001, 52632.765 21/05/20,06:53:25,04,10,1, 11.9,1,1, 8.993, 10540.643, 268.973, 52632.775 21/05/20,06:53:25,05,10,1, 11.9,1,1, 8.993, 10540.643, 269.014, 52632.771 21/05/20,06:53:25,06,10,1, 11.9,1,1, 8.993, 10540.638, 269.013, 52632.744 21/05/20,06:53:25,07,10,1, 11.9,1,1, 8.993, 10540.661, 269.006, 52632.766 21/05/20,06:53:25,08,10,1, 11.9,1,1, 8.993, 10540.652, 269.014, 52632.717 21/05/20,06:53:25,09,10,1, 11.9,1,1, 8.993, 10540.659, 269.004, 52632.770 21/05/20,06:53:25,10,10,1, 11.9,1,1, 8.993, 10540.659, 269.049, 52632.731 21/05/20,06:53:25,11,10,1, 11.9,1,1, 8.993, 10540.650, 269.031, 52632.744 21/05/20,06:53:25,12,10,1, 11.9,1,1, 8.993, 10540.667, 269.040, 52632.744 21/05/20,06:53:25,13,10,1, 11.9,1,1, 8.993, 10540.690, 269.034, 52632.748 21/05/20,06:53:25,14,10,1, 11.9,1,1, 8.993, 10540.658, 269.034, 52632.748 21/05/20,06:53:25,15,10,1, 11.9,1,1, 8.993, 10540.669, 269.041, 52632.749 21/05/20,06:53:25,16,10,1, 11.9,1,1, 8.993, 10540.660, 269.093, 52632.743 21/05/20,06:53:25,17,10,1, 11.9,1,1, 8.993, 10540.671, 269.069, 52632.758 21/05/20,06:53:25,18,10,1, 11.9,1,1, 8.993, 10540.653, 269.064, 52632.745 21/05/20,06:53:25,19,10,1, 11.9,1,1, 8.993, 10540.682, 269.067, 52632.775 21/05/20,06:53:26,00,10,1, 11.9,1,1, 8.996, 10540.679, 269.067, 52632.775 21/05/20,06:53:26,01,10,1, 11.9,1,1, 8.996, 10540.663, 269.096, 52632.753 21/05/20,06:53:26,02,10,1, 11.9,1,1, 8.996, 10540.658, 269.082, 52632.764 21/05/20,06:53:26,03,10,1, 11.9,1,1, 8.996, 10540.654, 269.094, 52632.755 21/05/20,06:53:26,04,10,1, 11.9,1,1, 8.996, 10540.657, 269.093, 52632.738 21/05/20,06:53:26,05,10,1, 11.9,1,1, 8.996, 10540.700, 269.114, 52632.805 21/05/20,06:53:26,06,10,1, 11.9,1,1, 8.996, 10540.679, 269.108, 52632.816 21/05/20,06:53:26,07,10,1, 11.9,1,1, 8.996, 10540.693, 269.139, 52632.774 21/05/20,06:53:26,08,10,1, 11.9,1,1, 8.996, 10540.686, 269.138, 52632.803 21/05/20,06:53:26,09,10,1, 11.9,1,1, 8.996, 10540.699, 269.123, 52632.765 21/05/20,06:53:26,10,10,1, 11.9,1,1, 8.996, 10540.688, 269.153, 52632.791 21/05/20,06:53:26,11,10,1, 11.9,1,1, 8.996, 10540.730, 269.172, 52632.782 21/05/20,06:53:26,12,10,1, 11.9,1,1, 8.996, 10540.696, 269.170, 52632.809 21/05/20,06:53:26,13,10,1, 11.9,1,1, 8.996, 10540.707, 269.165, 52632.778 21/05/20,06:53:26,14,10,1, 11.9,1,1, 8.996, 10540.694, 269.174, 52632.631 21/05/20,06:53:26,15,10,1, 11.9,1,1, 8.996, 10540.674, 269.167, 52632.822 21/05/20,06:53:26,16,10,1, 11.9,1,1, 8.996, 10540.674, 269.195, 52632.833 21/05/20,06:53:26,17,10,1, 11.9,1,1, 8.996, 10540.697, 269.209, 52632.823 21/05/20,06:53:26,18,10,1, 11.9,1,1, 8.996, 10540.677, 269.208, 52632.765 21/05/20,06:53:26,19,10,1, 11.9,1,1, 8.996, 10540.706, 269.199, 52632.746 21/05/20,06:53:27,00,10,1, 11.9,1,1, 8.993, 10540.704, 269.199, 52632.746 21/05/20,06:53:27,01,10,1, 11.9,1,1, 8.993, 10540.707, 269.197, 52632.760 21/05/20,06:53:27,02,10,1, 11.9,1,1, 8.993, 10540.730, 269.208, 52632.625 21/05/20,06:53:27,03,10,1, 11.9,1,1, 8.993, 10540.699, 269.255, 52632.838 21/05/20,06:53:27,04,10,1, 11.9,1,1, 8.993, 10540.717, 269.235, 52632.798 21/05/20,06:53:27,05,10,1, 11.9,1,1, 8.993, 10540.717, 269.247, 52632.803 21/05/20,06:53:27,06,10,1, 11.9,1,1, 8.993, 10540.709, 269.263, 52632.852 21/05/20,06:53:27,07,10,1, 11.9,1,1, 8.993, 10540.696, 269.240, 52632.817 21/05/20,06:53:27,08,10,1, 11.9,1,1, 8.993, 10540.717, 269.281, 52632.835 21/05/20,06:53:27,09,10,1, 11.9,1,1, 8.993, 10540.718, 269.241, 52632.801 21/05/20,06:53:27,10,10,1, 11.9,1,1, 8.993, 10540.713, 269.275, 52632.819 21/05/20,06:53:27,11,10,1, 11.9,1,1, 8.993, 10540.721, 269.283, 52632.818 21/05/20,06:53:27,12,10,1, 11.9,1,1, 8.993, 10540.724, 269.295, 52632.856 21/05/20,06:53:27,13,10,1, 11.9,1,1, 8.993, 10540.727, 269.326, 52632.811 21/05/20,06:53:27,14,10,1, 11.9,1,1, 8.993, 10540.742, 269.314, 52632.837 21/05/20,06:53:27,15,10,1, 11.9,1,1, 8.993, 10540.754, 269.308, 52632.795 21/05/20,06:53:27,16,10,1, 11.9,1,1, 8.993, 10540.745, 269.325, 52632.844 21/05/20,06:53:27,17,10,1, 11.9,1,1, 8.993, 10540.723, 269.311, 52632.799 21/05/20,06:53:27,18,10,1, 11.9,1,1, 8.993, 10540.774, 269.347, 52632.838 21/05/20,06:53:27,19,10,1, 11.9,1,1, 8.993, 10540.754, 269.313, 52632.777 21/05/20,06:53:28,00,09,1, 11.8,1,1, 8.994, 10540.754, 269.313, 52632.777 21/05/20,06:53:28,01,09,1, 11.8,1,1, 8.994, 10540.743, 269.324, 52632.827 21/05/20,06:53:28,02,09,1, 11.8,1,1, 8.994, 10540.760, 269.371, 52632.877 21/05/20,06:53:28,03,09,1, 11.8,1,1, 8.994, 10540.744, 269.373, 52632.863 21/05/20,06:53:28,04,09,1, 11.8,1,1, 8.994, 10540.768, 269.385, 52632.857 21/05/20,06:53:28,05,09,1, 11.8,1,1, 8.994, 10540.770, 269.386, 52632.852 21/05/20,06:53:28,06,09,1, 11.8,1,1, 8.994, 10540.758, 269.399, 52632.850 21/05/20,06:53:28,07,09,1, 11.8,1,1, 8.994, 10540.746, 269.381, 52632.849 21/05/20,06:53:28,08,09,1, 11.8,1,1, 8.994, 10540.734, 269.422, 52632.858 21/05/20,06:53:28,09,09,1, 11.8,1,1, 8.994, 10540.767, 269.400, 52632.817 21/05/20,06:53:28,10,09,1, 11.8,1,1, 8.994, 10540.751, 269.424, 52632.793 21/05/20,06:53:28,11,09,1, 11.8,1,1, 8.994, 10540.713, 269.409, 52632.905 21/05/20,06:53:28,12,09,1, 11.8,1,1, 8.994, 10540.744, 269.441, 52632.860 21/05/20,06:53:28,13,09,1, 11.8,1,1, 8.994, 10540.770, 269.428, 52632.858 21/05/20,06:53:28,14,09,1, 11.8,1,1, 8.994, 10540.753, 269.452, 52632.836 21/05/20,06:53:28,15,09,1, 11.8,1,1, 8.994, 10540.756, 269.429, 52632.854 21/05/20,06:53:28,16,09,1, 11.8,1,1, 8.994, 10540.786, 269.446, 52632.856 21/05/20,06:53:28,17,09,1, 11.8,1,1, 8.994, 10540.718, 269.460, 52633.067 21/05/20,06:53:28,18,09,1, 11.8,1,1, 8.994, 10540.746, 269.468, 52632.939 21/05/20,06:53:28,19,09,1, 11.8,1,1, 8.994, 10540.764, 269.450, 52632.905 21/05/20,06:53:29,00,09,1, 11.8,1,1, 8.995, 10540.762, 269.450, 52632.905 21/05/20,06:53:29,01,09,1, 11.8,1,1, 8.995, 10540.810, 269.473, 52632.866 21/05/20,06:53:29,02,09,1, 11.8,1,1, 8.995, 10540.806, 269.486, 52632.853 21/05/20,06:53:29,03,09,1, 11.8,1,1, 8.995, 10540.798, 269.491, 52632.884 21/05/20,06:53:29,04,09,1, 11.8,1,1, 8.995, 10540.790, 269.526, 52632.846 21/05/20,06:53:29,05,09,1, 11.8,1,1, 8.995, 10540.803, 269.508, 52632.911 21/05/20,06:53:29,06,09,1, 11.8,1,1, 8.995, 10540.799, 269.510, 52632.869 21/05/20,06:53:29,07,09,1, 11.8,1,1, 8.995, 10540.805, 269.498, 52632.847 21/05/20,06:53:29,08,09,1, 11.8,1,1, 8.995, 10540.806, 269.523, 52632.883 21/05/20,06:53:29,09,09,1, 11.8,1,1, 8.995, 10540.792, 269.543, 52632.854 21/05/20,06:53:29,10,09,1, 11.8,1,1, 8.995, 10540.793, 269.544, 52632.863 21/05/20,06:53:29,11,09,1, 11.8,1,1, 8.995, 10540.780, 269.543, 52632.879 21/05/20,06:53:29,12,09,1, 11.8,1,1, 8.995, 10540.815, 269.572, 52632.877 21/05/20,06:53:29,13,09,1, 11.8,1,1, 8.995, 10540.820, 269.560, 52632.885 21/05/20,06:53:29,14,09,1, 11.8,1,1, 8.995, 10540.831, 269.594, 52632.886 21/05/20,06:53:29,15,09,1, 11.8,1,1, 8.995, 10540.804, 269.576, 52632.857 21/05/20,06:53:29,16,09,1, 11.8,1,1, 8.995, 10540.818, 269.591, 52632.930 21/05/20,06:53:29,17,09,1, 11.8,1,1, 8.995, 10540.808, 269.591, 52632.907 21/05/20,06:53:29,18,09,1, 11.8,1,1, 8.995, 10540.781, 269.607, 52632.938 21/05/20,06:53:29,19,09,1, 11.8,1,1, 8.995, 10540.793, 269.619, 52632.901 21/05/20,06:53:30,00,09,1, 11.9,1,1, 8.993, 10540.787, 269.619, 52632.901 21/05/20,06:53:30,01,09,1, 11.9,1,1, 8.993, 10540.839, 269.610, 52632.894 21/05/20,06:53:30,02,09,1, 11.9,1,1, 8.993, 10540.865, 269.630, 52632.948 21/05/20,06:53:30,03,09,1, 11.9,1,1, 8.993, 10540.850, 269.644, 52632.892 21/05/20,06:53:30,04,09,1, 11.9,1,1, 8.993, 10540.872, 269.651, 52632.892 21/05/20,06:53:30,05,09,1, 11.9,1,1, 8.993, 10540.845, 269.654, 52632.897 21/05/20,06:53:30,06,09,1, 11.9,1,1, 8.993, 10540.842, 269.670, 52632.928 21/05/20,06:53:30,07,09,1, 11.9,1,1, 8.993, 10540.838, 269.677, 52632.925 21/05/20,06:53:30,08,09,1, 11.9,1,1, 8.993, 10540.879, 269.688, 52632.899 21/05/20,06:53:30,09,09,1, 11.9,1,1, 8.993, 10540.849, 269.701, 52632.922 21/05/20,06:53:30,10,09,1, 11.9,1,1, 8.993, 10540.862, 269.693, 52632.913 21/05/20,06:53:30,11,09,1, 11.9,1,1, 8.993, 10540.846, 269.731, 52632.918 21/05/20,06:53:30,12,09,1, 11.9,1,1, 8.993, 10540.871, 269.708, 52632.961 21/05/20,06:53:30,13,09,1, 11.9,1,1, 8.993, 10540.889, 269.747, 52632.977 21/05/20,06:53:30,14,09,1, 11.9,1,1, 8.993, 10540.871, 269.732, 52632.952 21/05/20,06:53:30,15,09,1, 11.9,1,1, 8.993, 10540.858, 269.732, 52632.956 21/05/20,06:53:30,16,09,1, 11.9,1,1, 8.993, 10540.888, 269.744, 52632.955 21/05/20,06:53:30,17,09,1, 11.9,1,1, 8.993, 10540.875, 269.754, 52632.965 21/05/20,06:53:30,18,09,1, 11.9,1,1, 8.993, 10540.897, 269.765, 52632.977 21/05/20,06:53:30,19,09,1, 11.9,1,1, 8.993, 10540.908, 269.785, 52632.925 21/05/20,06:53:31,00,09,1, 11.9,1,1, 8.997, 10540.904, 269.785, 52632.925 21/05/20,06:53:31,01,09,1, 11.9,1,1, 8.997, 10540.906, 269.813, 52632.958 21/05/20,06:53:31,02,09,1, 11.9,1,1, 8.997, 10540.924, 269.788, 52632.957 21/05/20,06:53:31,03,09,1, 11.9,1,1, 8.997, 10540.920, 269.822, 52632.947 21/05/20,06:53:31,04,09,1, 11.9,1,1, 8.997, 10540.896, 269.813, 52632.955 21/05/20,06:53:31,05,09,1, 11.9,1,1, 8.997, 10540.942, 269.840, 52632.987 21/05/20,06:53:31,06,09,1, 11.9,1,1, 8.997, 10540.902, 269.824, 52632.958 21/05/20,06:53:31,07,09,1, 11.9,1,1, 8.997, 10540.911, 269.866, 52632.968 21/05/20,06:53:31,08,09,1, 11.9,1,1, 8.997, 10540.920, 269.881, 52632.969 21/05/20,06:53:31,09,09,1, 11.9,1,1, 8.997, 10540.914, 269.881, 52632.949 21/05/20,06:53:31,10,09,1, 11.9,1,1, 8.997, 10540.939, 269.874, 52632.949 21/05/20,06:53:31,11,09,1, 11.9,1,1, 8.997, 10540.941, 269.880, 52632.971 21/05/20,06:53:31,12,09,1, 11.9,1,1, 8.997, 10540.920, 269.896, 52632.950 21/05/20,06:53:31,13,09,1, 11.9,1,1, 8.997, 10540.929, 269.890, 52632.993 21/05/20,06:53:31,14,09,1, 11.9,1,1, 8.997, 10540.930, 269.903, 52632.977 21/05/20,06:53:31,15,09,1, 11.9,1,1, 8.997, 10540.931, 269.939, 52633.011 21/05/20,06:53:31,16,09,1, 11.9,1,1, 8.997, 10540.928, 269.921, 52632.976 21/05/20,06:53:31,17,09,1, 11.9,1,1, 8.997, 10540.941, 269.952, 52633.004 21/05/20,06:53:31,18,09,1, 11.9,1,1, 8.997, 10540.961, 269.942, 52633.004 21/05/20,06:53:31,19,09,1, 11.9,1,1, 8.997, 10540.940, 269.953, 52632.992 21/05/20,06:53:32,00,09,1, 11.9,1,1, 8.991, 10540.937, 269.953, 52632.992 21/05/20,06:53:32,01,09,1, 11.9,1,1, 8.991, 10540.967, 269.982, 52633.009 21/05/20,06:53:32,02,09,1, 11.9,1,1, 8.991, 10540.956, 269.969, 52633.028 21/05/20,06:53:32,03,09,1, 11.9,1,1, 8.991, 10540.964, 269.995, 52633.044 21/05/20,06:53:32,04,09,1, 11.9,1,1, 8.991, 10540.968, 270.005, 52633.011 21/05/20,06:53:32,05,09,1, 11.9,1,1, 8.991, 10540.971, 270.024, 52633.039 21/05/20,06:53:32,06,09,1, 11.9,1,1, 8.991, 10540.952, 269.989, 52633.041 21/05/20,06:53:32,07,09,1, 11.9,1,1, 8.991, 10540.970, 270.050, 52633.030 21/05/20,06:53:32,08,09,1, 11.9,1,1, 8.991, 10540.973, 270.014, 52632.992 21/05/20,06:53:32,09,09,1, 11.9,1,1, 8.991, 10540.985, 270.074, 52633.052 21/05/20,06:53:32,10,09,1, 11.9,1,1, 8.991, 10540.979, 270.064, 52633.026 21/05/20,06:53:32,11,09,1, 11.9,1,1, 8.991, 10541.012, 270.068, 52633.049 21/05/20,06:53:32,12,09,1, 11.9,1,1, 8.991, 10540.992, 270.061, 52633.027 21/05/20,06:53:32,13,09,1, 11.9,1,1, 8.991, 10540.981, 270.087, 52633.046 21/05/20,06:53:32,14,09,1, 11.9,1,1, 8.991, 10540.974, 270.089, 52633.038 21/05/20,06:53:32,15,09,1, 11.9,1,1, 8.991, 10541.013, 270.110, 52633.087 21/05/20,06:53:32,16,09,1, 11.9,1,1, 8.991, 10541.000, 270.092, 52633.039 21/05/20,06:53:32,17,09,1, 11.9,1,1, 8.991, 10541.019, 270.114, 52633.062 21/05/20,06:53:32,18,09,1, 11.9,1,1, 8.991, 10541.008, 270.127, 52633.003 21/05/20,06:53:32,19,09,1, 11.9,1,1, 8.991, 10541.024, 270.130, 52633.058 21/05/20,06:53:33,00,09,1, 11.9,1,1, 8.996, 10541.021, 270.130, 52633.058 21/05/20,06:53:33,01,09,1, 11.9,1,1, 8.996, 10541.045, 270.166, 52633.046 21/05/20,06:53:33,02,09,1, 11.9,1,1, 8.996, 10541.050, 270.140, 52632.999 21/05/20,06:53:33,03,09,1, 11.9,1,1, 8.996, 10541.046, 270.163, 52633.064 21/05/20,06:53:33,04,09,1, 11.9,1,1, 8.996, 10541.040, 270.188, 52633.029 21/05/20,06:53:33,05,09,1, 11.9,1,1, 8.996, 10541.056, 270.194, 52633.057 21/05/20,06:53:33,06,09,1, 11.9,1,1, 8.996, 10541.050, 270.198, 52633.012 21/05/20,06:53:33,07,09,1, 11.9,1,1, 8.996, 10541.054, 270.215, 52633.061 21/05/20,06:53:33,08,09,1, 11.9,1,1, 8.996, 10541.054, 270.217, 52633.044 21/05/20,06:53:33,09,09,1, 11.9,1,1, 8.996, 10541.073, 270.241, 52633.100 21/05/20,06:53:33,10,09,1, 11.9,1,1, 8.996, 10541.096, 270.220, 52633.071 21/05/20,06:53:33,11,09,1, 11.9,1,1, 8.996, 10541.102, 270.252, 52633.075 21/05/20,06:53:33,12,09,1, 11.9,1,1, 8.996, 10541.071, 270.207, 52633.075 21/05/20,06:53:33,13,09,1, 11.9,1,1, 8.996, 10541.082, 270.260, 52633.113 21/05/20,06:53:33,14,09,1, 11.9,1,1, 8.996, 10541.090, 270.244, 52633.067 21/05/20,06:53:33,15,09,1, 11.9,1,1, 8.996, 10541.108, 270.250, 52633.053 21/05/20,06:53:33,16,09,1, 11.9,1,1, 8.996, 10541.109, 270.267, 52633.062 21/05/20,06:53:33,17,09,1, 11.9,1,1, 8.996, 10541.125, 270.291, 52633.113 21/05/20,06:53:33,18,09,1, 11.9,1,1, 8.996, 10541.086, 270.279, 52632.965 21/05/20,06:53:33,19,09,1, 11.9,1,1, 8.996, 10541.158, 270.299, 52633.145 21/05/20,06:53:34,00,09,1, 11.8,1,1, 8.994, 10541.154, 270.299, 52633.145 21/05/20,06:53:34,01,09,1, 11.8,1,1, 8.994, 10541.137, 270.322, 52633.094 21/05/20,06:53:34,02,09,1, 11.8,1,1, 8.994, 10541.120, 270.312, 52633.063 21/05/20,06:53:34,03,09,1, 11.8,1,1, 8.994, 10541.113, 270.364, 52633.104 21/05/20,06:53:34,04,09,1, 11.8,1,1, 8.994, 10541.136, 270.362, 52633.098 21/05/20,06:53:34,05,09,1, 11.8,1,1, 8.994, 10541.158, 270.371, 52633.109 21/05/20,06:53:34,06,09,1, 11.8,1,1, 8.994, 10541.155, 270.374, 52633.114 21/05/20,06:53:34,07,09,1, 11.8,1,1, 8.994, 10541.159, 270.399, 52633.105 21/05/20,06:53:34,08,09,1, 11.8,1,1, 8.994, 10541.160, 270.403, 52633.085 21/05/20,06:53:34,09,09,1, 11.8,1,1, 8.994, 10541.125, 270.406, 52633.135 21/05/20,06:53:34,10,09,1, 11.8,1,1, 8.994, 10541.174, 270.390, 52633.100 21/05/20,06:53:34,11,09,1, 11.8,1,1, 8.994, 10541.125, 270.431, 52633.400 21/05/20,06:53:34,12,09,1, 11.8,1,1, 8.994, 10541.131, 270.436, 52633.188 21/05/20,06:53:34,13,09,1, 11.8,1,1, 8.994, 10541.191, 270.432, 52633.171 21/05/20,06:53:34,14,09,1, 11.8,1,1, 8.994, 10541.165, 270.434, 52633.121 21/05/20,06:53:34,15,09,1, 11.8,1,1, 8.994, 10541.194, 270.469, 52633.121 21/05/20,06:53:34,16,09,1, 11.8,1,1, 8.994, 10541.173, 270.457, 52633.110 21/05/20,06:53:34,17,09,1, 11.8,1,1, 8.994, 10541.171, 270.467, 52633.084 21/05/20,06:53:34,18,09,1, 11.8,1,1, 8.994, 10541.191, 270.467, 52633.116 21/05/20,06:53:34,19,09,1, 11.8,1,1, 8.994, 10541.208, 270.476, 52633.085 21/05/20,06:53:35,00,09,1, 11.8,1,1, 8.993, 10541.204, 270.476, 52633.085 21/05/20,06:53:35,01,09,1, 11.8,1,1, 8.993, 10541.214, 270.492, 52633.103 21/05/20,06:53:35,02,09,1, 11.8,1,1, 8.993, 10541.215, 270.477, 52633.088 21/05/20,06:53:35,03,09,1, 11.8,1,1, 8.993, 10541.227, 270.508, 52633.101 21/05/20,06:53:35,04,09,1, 11.8,1,1, 8.993, 10541.229, 270.499, 52633.077 21/05/20,06:53:35,05,09,1, 11.8,1,1, 8.993, 10541.239, 270.489, 52633.072 21/05/20,06:53:35,06,09,1, 11.8,1,1, 8.993, 10541.219, 270.523, 52633.100 21/05/20,06:53:35,07,09,1, 11.8,1,1, 8.993, 10541.230, 270.553, 52633.121 21/05/20,06:53:35,08,09,1, 11.8,1,1, 8.993, 10541.238, 270.572, 52633.113 21/05/20,06:53:35,09,09,1, 11.8,1,1, 8.993, 10541.250, 270.546, 52633.107 21/05/20,06:53:35,10,09,1, 11.8,1,1, 8.993, 10541.237, 270.558, 52633.093 21/05/20,06:53:35,11,09,1, 11.8,1,1, 8.993, 10541.261, 270.572, 52633.145 21/05/20,06:53:35,12,09,1, 11.8,1,1, 8.993, 10541.255, 270.577, 52633.135 21/05/20,06:53:35,13,09,1, 11.8,1,1, 8.993, 10541.254, 270.580, 52633.149 21/05/20,06:53:35,14,09,1, 11.8,1,1, 8.993, 10541.281, 270.578, 52633.013 21/05/20,06:53:35,15,09,1, 11.8,1,1, 8.993, 10541.294, 270.591, 52633.205 21/05/20,06:53:35,16,09,1, 11.8,1,1, 8.993, 10541.285, 270.616, 52633.152 21/05/20,06:53:35,17,09,1, 11.8,1,1, 8.993, 10541.313, 270.615, 52633.165 21/05/20,06:53:35,18,09,1, 11.8,1,1, 8.993, 10541.291, 270.622, 52633.127 21/05/20,06:53:35,19,09,1, 11.8,1,1, 8.993, 10541.295, 270.620, 52633.140 21/05/20,06:53:36,00,09,1, 11.9,1,1, 8.992, 10541.288, 270.620, 52633.140 21/05/20,06:53:36,01,09,1, 11.9,1,1, 8.992, 10541.309, 270.627, 52633.153 21/05/20,06:53:36,02,09,1, 11.9,1,1, 8.992, 10541.322, 270.655, 52633.157 21/05/20,06:53:36,03,09,1, 11.9,1,1, 8.992, 10541.296, 270.683, 52633.194 21/05/20,06:53:36,04,09,1, 11.9,1,1, 8.992, 10541.334, 270.670, 52633.147 21/05/20,06:53:36,05,09,1, 11.9,1,1, 8.992, 10541.290, 270.680, 52633.157 21/05/20,06:53:36,06,09,1, 11.9,1,1, 8.992, 10541.313, 270.678, 52633.177 21/05/20,06:53:36,07,09,1, 11.9,1,1, 8.992, 10541.328, 270.704, 52633.169 21/05/20,06:53:36,08,09,1, 11.9,1,1, 8.992, 10541.316, 270.707, 52633.178 21/05/20,06:53:36,09,09,1, 11.9,1,1, 8.992, 10541.332, 270.717, 52633.188 21/05/20,06:53:36,10,09,1, 11.9,1,1, 8.992, 10541.329, 270.712, 52633.125 21/05/20,06:53:36,11,09,1, 11.9,1,1, 8.992, 10541.341, 270.694, 52633.135 21/05/20,06:53:36,12,09,1, 11.9,1,1, 8.992, 10541.342, 270.738, 52633.196 21/05/20,06:53:36,13,09,1, 11.9,1,1, 8.992, 10541.347, 270.725, 52633.155 21/05/20,06:53:36,14,09,1, 11.9,1,1, 8.992, 10541.345, 270.762, 52633.213 21/05/20,06:53:36,15,09,1, 11.9,1,1, 8.992, 10541.346, 270.742, 52633.176 21/05/20,06:53:36,16,09,1, 11.9,1,1, 8.992, 10541.351, 270.772, 52633.217 21/05/20,06:53:36,17,09,1, 11.9,1,1, 8.992, 10541.385, 270.747, 52633.179 21/05/20,06:53:36,18,09,1, 11.9,1,1, 8.992, 10541.373, 270.774, 52633.258 21/05/20,06:53:36,19,09,1, 11.9,1,1, 8.992, 10541.371, 270.766, 52633.155 21/05/20,06:53:37,00,09,1, 11.9,1,1, 8.997, 10541.363, 270.766, 52633.155 21/05/20,06:53:37,01,09,1, 11.9,1,1, 8.997, 10541.373, 270.786, 52633.179 21/05/20,06:53:37,02,09,1, 11.9,1,1, 8.997, 10541.394, 270.814, 52633.220 21/05/20,06:53:37,03,09,1, 11.9,1,1, 8.997, 10541.402, 270.820, 52633.188 21/05/20,06:53:37,04,09,1, 11.9,1,1, 8.997, 10541.383, 270.799, 52633.234 21/05/20,06:53:37,05,09,1, 11.9,1,1, 8.997, 10541.388, 270.824, 52633.179 21/05/20,06:53:37,06,09,1, 11.9,1,1, 8.997, 10541.402, 270.835, 52633.202 21/05/20,06:53:37,07,09,1, 11.9,1,1, 8.997, 10541.392, 270.842, 52633.201 21/05/20,06:53:37,08,09,1, 11.9,1,1, 8.997, 10541.431, 270.837, 52633.209 21/05/20,06:53:37,09,09,1, 11.9,1,1, 8.997, 10541.403, 270.848, 52633.189 21/05/20,06:53:37,10,09,1, 11.9,1,1, 8.997, 10541.424, 270.849, 52633.210 21/05/20,06:53:37,11,09,1, 11.9,1,1, 8.997, 10541.422, 270.894, 52633.222 21/05/20,06:53:37,12,09,1, 11.9,1,1, 8.997, 10541.420, 270.876, 52633.209 21/05/20,06:53:37,13,09,1, 11.9,1,1, 8.997, 10541.432, 270.897, 52633.218 21/05/20,06:53:37,14,09,1, 11.9,1,1, 8.997, 10541.415, 270.889, 52633.204 21/05/20,06:53:37,15,09,1, 11.9,1,1, 8.997, 10541.397, 270.903, 52633.232 21/05/20,06:53:37,16,09,1, 11.9,1,1, 8.997, 10541.425, 270.931, 52633.241 21/05/20,06:53:37,17,09,1, 11.9,1,1, 8.997, 10541.430, 270.919, 52633.204 21/05/20,06:53:37,18,09,1, 11.9,1,1, 8.997, 10541.413, 270.928, 52633.224 21/05/20,06:53:37,19,09,1, 11.9,1,1, 8.997, 10541.433, 270.946, 52633.194 21/05/20,06:53:38,00,09,1, 11.9,1,1, 8.996, 10541.430, 270.946, 52633.194 21/05/20,06:53:38,01,09,1, 11.9,1,1, 8.996, 10541.466, 270.968, 52633.234 21/05/20,06:53:38,02,09,1, 11.9,1,1, 8.996, 10541.468, 270.953, 52633.203 21/05/20,06:53:38,03,09,1, 11.9,1,1, 8.996, 10541.461, 270.952, 52633.226 21/05/20,06:53:38,04,09,1, 11.9,1,1, 8.996, 10541.461, 271.004, 52633.243 21/05/20,06:53:38,05,09,1, 11.9,1,1, 8.996, 10541.459, 271.002, 52633.238 21/05/20,06:53:38,06,09,1, 11.9,1,1, 8.996, 10541.465, 270.982, 52633.234 21/05/20,06:53:38,07,09,1, 11.9,1,1, 8.996, 10541.480, 271.032, 52633.257 21/05/20,06:53:38,08,09,1, 11.9,1,1, 8.996, 10541.483, 271.011, 52633.209 21/05/20,06:53:38,09,09,1, 11.9,1,1, 8.996, 10541.453, 271.038, 52633.246 21/05/20,06:53:38,10,09,1, 11.9,1,1, 8.996, 10541.489, 271.012, 52633.244 21/05/20,06:53:38,11,09,1, 11.9,1,1, 8.996, 10541.488, 271.035, 52633.296 21/05/20,06:53:38,12,09,1, 11.9,1,1, 8.996, 10541.480, 271.018, 52633.286 21/05/20,06:53:38,13,09,1, 11.9,1,1, 8.996, 10541.499, 271.029, 52633.263 21/05/20,06:53:38,14,09,1, 11.9,1,1, 8.996, 10541.504, 271.041, 52633.288 21/05/20,06:53:38,15,09,1, 11.9,1,1, 8.996, 10541.511, 271.075, 52633.277 21/05/20,06:53:38,16,09,1, 11.9,1,1, 8.996, 10541.479, 271.068, 52633.255 21/05/20,06:53:38,17,09,1, 11.9,1,1, 8.996, 10541.508, 271.089, 52633.289 21/05/20,06:53:38,18,09,1, 11.9,1,1, 8.996, 10541.482, 271.092, 52633.292 21/05/20,06:53:38,19,09,1, 11.9,1,1, 8.996, 10541.516, 271.109, 52633.311 21/05/20,06:53:39,00,09,1, 11.8,1,1, 8.995, 10541.513, 271.109, 52633.311 21/05/20,06:53:39,01,09,1, 11.8,1,1, 8.995, 10541.508, 271.120, 52633.309 21/05/20,06:53:39,02,09,1, 11.8,1,1, 8.995, 10541.497, 271.081, 52633.269 21/05/20,06:53:39,03,09,1, 11.8,1,1, 8.995, 10541.520, 271.137, 52633.301 21/05/20,06:53:39,04,09,1, 11.8,1,1, 8.995, 10541.506, 271.121, 52633.278 21/05/20,06:53:39,05,09,1, 11.8,1,1, 8.995, 10541.539, 271.138, 52633.319 21/05/20,06:53:39,06,09,1, 11.8,1,1, 8.995, 10541.523, 271.139, 52633.308 21/05/20,06:53:39,07,09,1, 11.8,1,1, 8.995, 10541.509, 271.172, 52633.347 21/05/20,06:53:39,08,09,1, 11.8,1,1, 8.995, 10541.517, 271.136, 52633.311 21/05/20,06:53:39,09,09,1, 11.8,1,1, 8.995, 10541.515, 271.162, 52633.312 21/05/20,06:53:39,10,09,1, 11.8,1,1, 8.995, 10541.543, 271.163, 52633.322 21/05/20,06:53:39,11,09,1, 11.8,1,1, 8.995, 10541.555, 271.185, 52633.295 21/05/20,06:53:39,12,09,1, 11.8,1,1, 8.995, 10541.525, 271.193, 52633.281 21/05/20,06:53:39,13,09,1, 11.8,1,1, 8.995, 10541.530, 271.190, 52633.254 21/05/20,06:53:39,14,09,1, 11.8,1,1, 8.995, 10541.543, 271.188, 52633.310 21/05/20,06:53:39,15,09,1, 11.8,1,1, 8.995, 10541.554, 271.215, 52633.279 21/05/20,06:53:39,16,09,1, 11.8,1,1, 8.995, 10541.544, 271.207, 52633.293 21/05/20,06:53:39,17,09,1, 11.8,1,1, 8.995, 10541.550, 271.198, 52633.266 21/05/20,06:53:39,18,09,1, 11.8,1,1, 8.995, 10541.551, 271.217, 52633.271 21/05/20,06:53:39,19,09,1, 11.8,1,1, 8.995, 10541.570, 271.200, 52633.285 21/05/20,06:53:40,00,09,1, 11.9,1,1, 8.996, 10541.563, 271.200, 52633.285 21/05/20,06:53:40,01,09,1, 11.9,1,1, 8.996, 10541.559, 271.230, 52633.313 21/05/20,06:53:40,02,09,1, 11.9,1,1, 8.996, 10541.559, 271.232, 52633.293 21/05/20,06:53:40,03,09,1, 11.9,1,1, 8.996, 10541.579, 271.242, 52633.317 21/05/20,06:53:40,04,09,1, 11.9,1,1, 8.996, 10541.570, 271.257, 52633.276 21/05/20,06:53:40,05,09,1, 11.9,1,1, 8.996, 10541.588, 271.242, 52633.301 21/05/20,06:53:40,06,09,1, 11.9,1,1, 8.996, 10541.566, 271.270, 52633.285 21/05/20,06:53:40,07,09,1, 11.9,1,1, 8.996, 10541.605, 271.263, 52633.281 21/05/20,06:53:40,08,09,1, 11.9,1,1, 8.996, 10541.596, 271.256, 52633.306 21/05/20,06:53:40,09,09,1, 11.9,1,1, 8.996, 10541.600, 271.264, 52633.301 21/05/20,06:53:40,10,09,1, 11.9,1,1, 8.996, 10541.605, 271.281, 52633.310 21/05/20,06:53:40,11,09,1, 11.9,1,1, 8.996, 10541.598, 271.297, 52633.322 21/05/20,06:53:40,12,09,1, 11.9,1,1, 8.996, 10541.599, 271.322, 52633.317 21/05/20,06:53:40,13,09,1, 11.9,1,1, 8.996, 10541.602, 271.278, 52633.329 21/05/20,06:53:40,14,09,1, 11.9,1,1, 8.996, 10541.638, 271.307, 52633.312 21/05/20,06:53:40,15,09,1, 11.9,1,1, 8.996, 10541.615, 271.319, 52633.331 21/05/20,06:53:40,16,09,1, 11.9,1,1, 8.996, 10541.613, 271.338, 52633.323 21/05/20,06:53:40,17,09,1, 11.9,1,1, 8.996, 10541.632, 271.318, 52633.330 21/05/20,06:53:40,18,09,1, 11.9,1,1, 8.996, 10541.652, 271.330, 52633.332 21/05/20,06:53:40,19,09,1, 11.9,1,1, 8.996, 10541.614, 271.312, 52633.326 21/05/20,06:53:41,00,09,1, 11.8,1,1, 8.998, 10541.613, 271.312, 52633.326 21/05/20,06:53:41,01,09,1, 11.8,1,1, 8.998, 10541.640, 271.334, 52633.324 21/05/20,06:53:41,02,09,1, 11.8,1,1, 8.998, 10541.652, 271.352, 52633.366 21/05/20,06:53:41,03,09,1, 11.8,1,1, 8.998, 10541.653, 271.353, 52633.356 21/05/20,06:53:41,04,09,1, 11.8,1,1, 8.998, 10541.652, 271.382, 52633.372 21/05/20,06:53:41,05,09,1, 11.8,1,1, 8.998, 10541.655, 271.347, 52633.340 21/05/20,06:53:41,06,09,1, 11.8,1,1, 8.998, 10541.678, 271.395, 52633.355 21/05/20,06:53:41,07,09,1, 11.8,1,1, 8.998, 10541.676, 271.356, 52633.333 21/05/20,06:53:41,08,09,1, 11.8,1,1, 8.998, 10541.679, 271.406, 52633.359 21/05/20,06:53:41,09,09,1, 11.8,1,1, 8.998, 10541.677, 271.376, 52633.365 21/05/20,06:53:41,10,09,1, 11.8,1,1, 8.998, 10541.671, 271.417, 52633.346 21/05/20,06:53:41,11,09,1, 11.8,1,1, 8.998, 10541.707, 271.406, 52633.389 21/05/20,06:53:41,12,09,1, 11.8,1,1, 8.998, 10541.698, 271.427, 52633.340 21/05/20,06:53:41,13,09,1, 11.8,1,1, 8.998, 10541.683, 271.417, 52633.370 21/05/20,06:53:41,14,09,1, 11.8,1,1, 8.998, 10541.753, 271.422, 52633.367 21/05/20,06:53:41,15,09,1, 11.8,1,1, 8.998, 10541.704, 271.420, 52633.350 21/05/20,06:53:41,16,09,1, 11.8,1,1, 8.998, 10541.736, 271.445, 52633.355 21/05/20,06:53:41,17,09,1, 11.8,1,1, 8.998, 10541.715, 271.437, 52633.384 21/05/20,06:53:41,18,09,1, 11.8,1,1, 8.998, 10541.749, 271.450, 52633.373 21/05/20,06:53:41,19,09,1, 11.8,1,1, 8.998, 10541.721, 271.442, 52633.384 21/05/20,06:53:42,00,09,1, 11.8,1,1, 8.998, 10541.713, 271.442, 52633.384 21/05/20,06:53:42,01,09,1, 11.8,1,1, 8.998, 10541.717, 271.435, 52633.366 21/05/20,06:53:42,02,09,1, 11.8,1,1, 8.998, 10541.768, 271.466, 52633.353 21/05/20,06:53:42,03,09,1, 11.8,1,1, 8.998, 10541.750, 271.474, 52633.435 21/05/20,06:53:42,04,09,1, 11.8,1,1, 8.998, 10541.770, 271.482, 52633.411 21/05/20,06:53:42,05,09,1, 11.8,1,1, 8.998, 10541.757, 271.448, 52633.385 21/05/20,06:53:42,06,09,1, 11.8,1,1, 8.998, 10541.763, 271.475, 52633.418 21/05/20,06:53:42,07,09,1, 11.8,1,1, 8.998, 10541.777, 271.496, 52633.379 21/05/20,06:53:42,08,09,1, 11.8,1,1, 8.998, 10541.753, 271.498, 52633.363 21/05/20,06:53:42,09,09,1, 11.8,1,1, 8.998, 10541.824, 271.498, 52633.305 21/05/20,06:53:42,10,09,1, 11.8,1,1, 8.998, 10541.771, 271.519, 52633.421 21/05/20,06:53:42,11,09,1, 11.8,1,1, 8.998, 10541.758, 271.537, 52633.399 21/05/20,06:53:42,12,09,1, 11.8,1,1, 8.998, 10541.795, 271.536, 52633.378 21/05/20,06:53:42,13,09,1, 11.8,1,1, 8.998, 10541.807, 271.528, 52633.416 21/05/20,06:53:42,14,09,1, 11.8,1,1, 8.998, 10541.788, 271.513, 52633.468 21/05/20,06:53:42,15,09,1, 11.8,1,1, 8.998, 10541.806, 271.534, 52633.384 21/05/20,06:53:42,16,09,1, 11.8,1,1, 8.998, 10541.807, 271.521, 52633.441 21/05/20,06:53:42,17,09,1, 11.8,1,1, 8.998, 10541.811, 271.552, 52633.403 21/05/20,06:53:42,18,09,1, 11.8,1,1, 8.998, 10541.764, 271.556, 52633.566 21/05/20,06:53:42,19,09,1, 11.8,1,1, 8.998, 10541.815, 271.551, 52633.435 21/05/20,06:53:43,00,09,1, 11.9,1,1, 8.997, 10541.813, 271.551, 52633.435 21/05/20,06:53:43,01,09,1, 11.9,1,1, 8.997, 10541.832, 271.552, 52633.400 21/05/20,06:53:43,02,09,1, 11.9,1,1, 8.997, 10541.836, 271.552, 52633.421 21/05/20,06:53:43,03,09,1, 11.9,1,1, 8.997, 10541.824, 271.569, 52633.430 21/05/20,06:53:43,04,09,1, 11.9,1,1, 8.997, 10541.811, 271.574, 52633.437 21/05/20,06:53:43,05,09,1, 11.9,1,1, 8.997, 10541.831, 271.574, 52633.414 21/05/20,06:53:43,06,09,1, 11.9,1,1, 8.997, 10541.843, 271.569, 52633.370 21/05/20,06:53:43,07,09,1, 11.9,1,1, 8.997, 10541.836, 271.585, 52633.476 21/05/20,06:53:43,08,09,1, 11.9,1,1, 8.997, 10541.846, 271.577, 52633.412 21/05/20,06:53:43,09,09,1, 11.9,1,1, 8.997, 10541.858, 271.584, 52633.434 21/05/20,06:53:43,10,09,1, 11.9,1,1, 8.997, 10541.851, 271.591, 52633.459 21/05/20,06:53:43,11,09,1, 11.9,1,1, 8.997, 10541.852, 271.612, 52633.468 21/05/20,06:53:43,12,09,1, 11.9,1,1, 8.997, 10541.861, 271.614, 52633.422 21/05/20,06:53:43,13,09,1, 11.9,1,1, 8.997, 10541.853, 271.641, 52633.444 21/05/20,06:53:43,14,09,1, 11.9,1,1, 8.997, 10541.849, 271.609, 52633.463 21/05/20,06:53:43,15,09,1, 11.9,1,1, 8.997, 10541.871, 271.642, 52633.469 21/05/20,06:53:43,16,09,1, 11.9,1,1, 8.997, 10541.875, 271.629, 52633.413 21/05/20,06:53:43,17,09,1, 11.9,1,1, 8.997, 10541.908, 271.659, 52633.468 21/05/20,06:53:43,18,09,1, 11.9,1,1, 8.997, 10541.875, 271.646, 52633.436 21/05/20,06:53:43,19,09,1, 11.9,1,1, 8.997, 10541.872, 271.621, 52633.423 21/05/20,06:53:44,00,09,1, 11.8,1,1, 8.995, 10541.872, 271.621, 52633.423 21/05/20,06:53:44,01,09,1, 11.8,1,1, 8.995, 10541.871, 271.657, 52633.459 21/05/20,06:53:44,02,09,1, 11.8,1,1, 8.995, 10541.873, 271.691, 52633.467 21/05/20,06:53:44,03,09,1, 11.8,1,1, 8.995, 10541.898, 271.673, 52633.427 21/05/20,06:53:44,04,09,1, 11.8,1,1, 8.995, 10541.878, 271.668, 52633.477 21/05/20,06:53:44,05,09,1, 11.8,1,1, 8.995, 10541.912, 271.684, 52633.435 21/05/20,06:53:44,06,09,1, 11.8,1,1, 8.995, 10541.914, 271.682, 52633.514 21/05/20,06:53:44,07,09,1, 11.8,1,1, 8.995, 10541.885, 271.682, 52633.459 21/05/20,06:53:44,08,09,1, 11.8,1,1, 8.995, 10541.926, 271.711, 52633.479 21/05/20,06:53:44,09,09,1, 11.8,1,1, 8.995, 10541.894, 271.722, 52633.446 21/05/20,06:53:44,10,09,1, 11.8,1,1, 8.995, 10541.911, 271.726, 52633.516 21/05/20,06:53:44,11,09,1, 11.8,1,1, 8.995, 10541.924, 271.709, 52633.491 21/05/20,06:53:44,12,09,1, 11.8,1,1, 8.995, 10541.896, 271.719, 52633.470 21/05/20,06:53:44,13,09,1, 11.8,1,1, 8.995, 10541.904, 271.700, 52633.506 21/05/20,06:53:44,14,09,1, 11.8,1,1, 8.995, 10541.928, 271.722, 52633.532 21/05/20,06:53:44,15,09,1, 11.8,1,1, 8.995, 10541.912, 271.718, 52633.485 21/05/20,06:53:44,16,09,1, 11.8,1,1, 8.995, 10541.917, 271.769, 52633.482 21/05/20,06:53:44,17,09,1, 11.8,1,1, 8.995, 10541.922, 271.737, 52633.479 21/05/20,06:53:44,18,09,1, 11.8,1,1, 8.995, 10541.922, 271.742, 52633.443 21/05/20,06:53:44,19,09,1, 11.8,1,1, 8.995, 10541.951, 271.746, 52633.470 21/05/20,06:53:45,00,08,1, 11.9,1,1, 8.995, 10541.947, 271.746, 52633.470 21/05/20,06:53:45,01,08,1, 11.9,1,1, 8.995, 10541.909, 271.719, 52633.441 21/05/20,06:53:45,02,08,1, 11.9,1,1, 8.995, 10541.956, 271.790, 52633.525 21/05/20,06:53:45,03,08,1, 11.9,1,1, 8.995, 10541.932, 271.738, 52633.434 21/05/20,06:53:45,04,08,1, 11.9,1,1, 8.995, 10541.943, 271.758, 52633.498 21/05/20,06:53:45,05,08,1, 11.9,1,1, 8.995, 10541.944, 271.757, 52633.462 21/05/20,06:53:45,06,08,1, 11.9,1,1, 8.995, 10541.948, 271.780, 52633.550 21/05/20,06:53:45,07,08,1, 11.9,1,1, 8.995, 10541.945, 271.775, 52633.596 21/05/20,06:53:45,08,08,1, 11.9,1,1, 8.995, 10541.961, 271.792, 52633.452 21/05/20,06:53:45,09,08,1, 11.9,1,1, 8.995, 10541.992, 271.772, 52633.474 21/05/20,06:53:45,10,08,1, 11.9,1,1, 8.995, 10541.977, 271.783, 52633.529 21/05/20,06:53:45,11,08,1, 11.9,1,1, 8.995, 10541.996, 271.800, 52633.483 21/05/20,06:53:45,12,08,1, 11.9,1,1, 8.995, 10541.957, 271.811, 52633.502 21/05/20,06:53:45,13,08,1, 11.9,1,1, 8.995, 10541.964, 271.804, 52633.487 21/05/20,06:53:45,14,08,1, 11.9,1,1, 8.995, 10541.959, 271.810, 52633.510 21/05/20,06:53:45,15,08,1, 11.9,1,1, 8.995, 10541.984, 271.838, 52633.516 21/05/20,06:53:45,16,08,1, 11.9,1,1, 8.995, 10541.983, 271.828, 52633.532 21/05/20,06:53:45,17,08,1, 11.9,1,1, 8.995, 10542.005, 271.816, 52633.531 21/05/20,06:53:45,18,08,1, 11.9,1,1, 8.995, 10541.997, 271.858, 52633.544 21/05/20,06:53:45,19,08,1, 11.9,1,1, 8.995, 10541.999, 271.846, 52633.509 21/05/20,06:53:46,00,09,1, 11.8,1,1, 8.995, 10541.997, 271.846, 52633.509 21/05/20,06:53:46,01,09,1, 11.8,1,1, 8.995, 10542.011, 271.849, 52633.499 21/05/20,06:53:46,02,09,1, 11.8,1,1, 8.995, 10542.031, 271.863, 52633.553 21/05/20,06:53:46,03,09,1, 11.8,1,1, 8.995, 10542.002, 271.853, 52633.528 21/05/20,06:53:46,04,09,1, 11.8,1,1, 8.995, 10542.030, 271.861, 52633.552 21/05/20,06:53:46,05,09,1, 11.8,1,1, 8.995, 10542.056, 271.887, 52633.536 21/05/20,06:53:46,06,09,1, 11.8,1,1, 8.995, 10542.047, 271.895, 52633.551 21/05/20,06:53:46,07,09,1, 11.8,1,1, 8.995, 10542.025, 271.873, 52633.524 21/05/20,06:53:46,08,09,1, 11.8,1,1, 8.995, 10542.030, 271.870, 52633.571 21/05/20,06:53:46,09,09,1, 11.8,1,1, 8.995, 10542.020, 271.871, 52633.535 21/05/20,06:53:46,10,09,1, 11.8,1,1, 8.995, 10542.013, 271.910, 52633.861 21/05/20,06:53:46,11,09,1, 11.8,1,1, 8.995, 10542.044, 271.873, 52633.598 21/05/20,06:53:46,12,09,1, 11.8,1,1, 8.995, 10542.060, 271.896, 52633.568 21/05/20,06:53:46,13,09,1, 11.8,1,1, 8.995, 10542.058, 271.886, 52633.566 21/05/20,06:53:46,14,09,1, 11.8,1,1, 8.995, 10542.046, 271.896, 52633.554 21/05/20,06:53:46,15,09,1, 11.8,1,1, 8.995, 10542.050, 271.923, 52633.579 21/05/20,06:53:46,16,09,1, 11.8,1,1, 8.995, 10542.070, 271.882, 52633.561 21/05/20,06:53:46,17,09,1, 11.8,1,1, 8.995, 10542.062, 271.893, 52633.565 21/05/20,06:53:46,18,09,1, 11.8,1,1, 8.995, 10542.048, 271.906, 52633.565 21/05/20,06:53:46,19,09,1, 11.8,1,1, 8.995, 10542.066, 271.895, 52633.608 21/05/20,06:53:47,00,09,1, 11.9,1,1, 8.993, 10542.064, 271.895, 52633.608 21/05/20,06:53:47,01,09,1, 11.9,1,1, 8.993, 10542.048, 271.909, 52633.589 21/05/20,06:53:47,02,09,1, 11.9,1,1, 8.993, 10542.096, 271.890, 52633.575 21/05/20,06:53:47,03,09,1, 11.9,1,1, 8.993, 10542.111, 271.906, 52633.541 21/05/20,06:53:47,04,09,1, 11.9,1,1, 8.993, 10542.099, 271.903, 52633.577 21/05/20,06:53:47,05,09,1, 11.9,1,1, 8.993, 10542.085, 271.908, 52633.612 21/05/20,06:53:47,06,09,1, 11.9,1,1, 8.993, 10542.102, 271.900, 52633.555 21/05/20,06:53:47,07,09,1, 11.9,1,1, 8.993, 10542.115, 271.911, 52633.580 21/05/20,06:53:47,08,09,1, 11.9,1,1, 8.993, 10542.106, 271.873, 52633.573 21/05/20,06:53:47,09,09,1, 11.9,1,1, 8.993, 10542.126, 271.943, 52633.594 21/05/20,06:53:47,10,09,1, 11.9,1,1, 8.993, 10542.109, 271.895, 52633.602 21/05/20,06:53:47,11,09,1, 11.9,1,1, 8.993, 10542.131, 271.918, 52633.593 21/05/20,06:53:47,12,09,1, 11.9,1,1, 8.993, 10542.113, 271.915, 52633.586 21/05/20,06:53:47,13,09,1, 11.9,1,1, 8.993, 10542.123, 271.925, 52633.593 21/05/20,06:53:47,14,09,1, 11.9,1,1, 8.993, 10542.117, 271.898, 52633.591 21/05/20,06:53:47,15,09,1, 11.9,1,1, 8.993, 10542.134, 271.936, 52633.590 21/05/20,06:53:47,16,09,1, 11.9,1,1, 8.993, 10542.112, 271.898, 52633.597 21/05/20,06:53:47,17,09,1, 11.9,1,1, 8.993, 10542.140, 271.903, 52633.581 21/05/20,06:53:47,18,09,1, 11.9,1,1, 8.993, 10542.146, 271.933, 52633.590 21/05/20,06:53:47,19,09,1, 11.9,1,1, 8.993, 10542.165, 271.928, 52633.614 21/05/20,06:53:48,00,08,1, 11.9,1,1, 8.999, 10542.164, 271.928, 52633.614 21/05/20,06:53:48,01,08,1, 11.9,1,1, 8.999, 10542.147, 271.917, 52633.587 21/05/20,06:53:48,02,08,1, 11.9,1,1, 8.999, 10542.150, 271.931, 52633.598 21/05/20,06:53:48,03,08,1, 11.9,1,1, 8.999, 10542.170, 271.937, 52633.603 21/05/20,06:53:48,04,08,1, 11.9,1,1, 8.999, 10542.173, 271.907, 52633.579 21/05/20,06:53:48,05,08,1, 11.9,1,1, 8.999, 10542.174, 271.924, 52633.615 21/05/20,06:53:48,06,08,1, 11.9,1,1, 8.999, 10542.156, 271.908, 52633.589 21/05/20,06:53:48,07,08,1, 11.9,1,1, 8.999, 10542.188, 271.916, 52633.615 21/05/20,06:53:48,08,08,1, 11.9,1,1, 8.999, 10542.172, 271.906, 52633.587 21/05/20,06:53:48,09,08,1, 11.9,1,1, 8.999, 10542.199, 271.896, 52633.615 21/05/20,06:53:48,10,08,1, 11.9,1,1, 8.999, 10542.188, 271.924, 52633.622 21/05/20,06:53:48,11,08,1, 11.9,1,1, 8.999, 10542.189, 271.921, 52633.605 21/05/20,06:53:48,12,08,1, 11.9,1,1, 8.999, 10542.189, 271.938, 52633.633 21/05/20,06:53:48,13,08,1, 11.9,1,1, 8.999, 10542.186, 271.893, 52633.599 21/05/20,06:53:48,14,08,1, 11.9,1,1, 8.999, 10542.231, 271.924, 52633.634 21/05/20,06:53:48,15,08,1, 11.9,1,1, 8.999, 10542.216, 271.923, 52633.547 21/05/20,06:53:48,16,08,1, 11.9,1,1, 8.999, 10542.212, 271.930, 52633.609 21/05/20,06:53:48,17,08,1, 11.9,1,1, 8.999, 10542.221, 271.885, 52633.597 21/05/20,06:53:48,18,08,1, 11.9,1,1, 8.999, 10542.220, 271.919, 52633.617 21/05/20,06:53:48,19,08,1, 11.9,1,1, 8.999, 10542.226, 271.914, 52633.593 21/05/20,06:53:49,00,09,1, 11.9,1,1, 8.996, 10542.222, 271.914, 52633.593 21/05/20,06:53:49,01,09,1, 11.9,1,1, 8.996, 10542.225, 271.899, 52633.569 21/05/20,06:53:49,02,09,1, 11.9,1,1, 8.996, 10542.232, 271.920, 52633.621 21/05/20,06:53:49,03,09,1, 11.9,1,1, 8.996, 10542.211, 271.880, 52633.632 21/05/20,06:53:49,04,09,1, 11.9,1,1, 8.996, 10542.255, 271.919, 52633.624 21/05/20,06:53:49,05,09,1, 11.9,1,1, 8.996, 10542.240, 271.910, 52633.611 21/05/20,06:53:49,06,09,1, 11.9,1,1, 8.996, 10542.243, 271.921, 52633.606 21/05/20,06:53:49,07,09,1, 11.9,1,1, 8.996, 10542.250, 271.883, 52633.595 21/05/20,06:53:49,08,09,1, 11.9,1,1, 8.996, 10542.245, 271.897, 52633.603 21/05/20,06:53:49,09,09,1, 11.9,1,1, 8.996, 10542.274, 271.890, 52633.585 21/05/20,06:53:49,10,09,1, 11.9,1,1, 8.996, 10542.245, 271.921, 52633.599 21/05/20,06:53:49,11,09,1, 11.9,1,1, 8.996, 10542.258, 271.881, 52633.577 21/05/20,06:53:49,12,09,1, 11.9,1,1, 8.996, 10542.279, 271.900, 52633.577 21/05/20,06:53:49,13,09,1, 11.9,1,1, 8.996, 10542.266, 271.884, 52633.570 21/05/20,06:53:49,14,09,1, 11.9,1,1, 8.996, 10542.268, 271.879, 52633.610 21/05/20,06:53:49,15,09,1, 11.9,1,1, 8.996, 10542.268, 271.883, 52633.588 21/05/20,06:53:49,16,09,1, 11.9,1,1, 8.996, 10542.267, 271.874, 52633.592 21/05/20,06:53:49,17,09,1, 11.9,1,1, 8.996, 10542.269, 271.875, 52633.566 21/05/20,06:53:49,18,09,1, 11.9,1,1, 8.996, 10542.273, 271.868, 52633.588 21/05/20,06:53:49,19,09,1, 11.9,1,1, 8.996, 10542.275, 271.887, 52633.637 21/05/20,06:53:50,00,08,1, 11.8,1,1, 8.999, 10542.272, 271.887, 52633.637 21/05/20,06:53:50,01,08,1, 11.8,1,1, 8.999, 10542.303, 271.834, 52633.603 21/05/20,06:53:50,02,08,1, 11.8,1,1, 8.999, 10542.297, 271.862, 52633.601 21/05/20,06:53:50,03,08,1, 11.8,1,1, 8.999, 10542.296, 271.856, 52633.621 21/05/20,06:53:50,04,08,1, 11.8,1,1, 8.999, 10542.319, 271.822, 52633.621 21/05/20,06:53:50,05,08,1, 11.8,1,1, 8.999, 10542.321, 271.863, 52633.640 21/05/20,06:53:50,06,08,1, 11.8,1,1, 8.999, 10542.307, 271.829, 52633.607 21/05/20,06:53:50,07,08,1, 11.8,1,1, 8.999, 10542.332, 271.827, 52633.624 21/05/20,06:53:50,08,08,1, 11.8,1,1, 8.999, 10542.311, 271.811, 52633.612 21/05/20,06:53:50,09,08,1, 11.8,1,1, 8.999, 10542.328, 271.806, 52633.622 21/05/20,06:53:50,10,08,1, 11.8,1,1, 8.999, 10542.337, 271.802, 52633.522 21/05/20,06:53:50,11,08,1, 11.8,1,1, 8.999, 10542.285, 271.815, 52633.635 21/05/20,06:53:50,12,08,1, 11.8,1,1, 8.999, 10542.339, 271.806, 52633.649 21/05/20,06:53:50,13,08,1, 11.8,1,1, 8.999, 10542.351, 271.807, 52633.646 21/05/20,06:53:50,14,08,1, 11.8,1,1, 8.999, 10542.336, 271.804, 52633.605 21/05/20,06:53:50,15,08,1, 11.8,1,1, 8.999, 10542.339, 271.804, 52633.592 21/05/20,06:53:50,16,08,1, 11.8,1,1, 8.999, 10542.331, 271.775, 52633.582 21/05/20,06:53:50,17,08,1, 11.8,1,1, 8.999, 10542.338, 271.790, 52633.608 21/05/20,06:53:50,18,08,1, 11.8,1,1, 8.999, 10542.343, 271.756, 52633.583 21/05/20,06:53:50,19,08,1, 11.8,1,1, 8.999, 10542.365, 271.769, 52633.598 21/05/20,06:53:51,00,09,1, 11.8,1,1, 8.995, 10542.364, 271.769, 52633.598 21/05/20,06:53:51,01,09,1, 11.8,1,1, 8.995, 10542.407, 271.734, 52633.365 21/05/20,06:53:51,02,09,1, 11.8,1,1, 8.995, 10542.401, 271.742, 52633.559 21/05/20,06:53:51,03,09,1, 11.8,1,1, 8.995, 10542.395, 271.720, 52633.559 21/05/20,06:53:51,04,09,1, 11.8,1,1, 8.995, 10542.375, 271.737, 52633.563 21/05/20,06:53:51,05,09,1, 11.8,1,1, 8.995, 10542.392, 271.724, 52633.614 21/05/20,06:53:51,06,09,1, 11.8,1,1, 8.995, 10542.384, 271.729, 52633.611 21/05/20,06:53:51,07,09,1, 11.8,1,1, 8.995, 10542.378, 271.750, 52633.562 21/05/20,06:53:51,08,09,1, 11.8,1,1, 8.995, 10542.390, 271.703, 52633.563 21/05/20,06:53:51,09,09,1, 11.8,1,1, 8.995, 10542.385, 271.699, 52633.607 21/05/20,06:53:51,10,09,1, 11.8,1,1, 8.995, 10542.381, 271.692, 52633.597 21/05/20,06:53:51,11,09,1, 11.8,1,1, 8.995, 10542.401, 271.689, 52633.588 21/05/20,06:53:51,12,09,1, 11.8,1,1, 8.995, 10542.375, 271.675, 52633.570 21/05/20,06:53:51,13,09,1, 11.8,1,1, 8.995, 10542.410, 271.674, 52633.625 21/05/20,06:53:51,14,09,1, 11.8,1,1, 8.995, 10542.405, 271.654, 52633.581 21/05/20,06:53:51,15,09,1, 11.8,1,1, 8.995, 10542.425, 271.691, 52633.584 21/05/20,06:53:51,16,09,1, 11.8,1,1, 8.995, 10542.422, 271.645, 52633.559 21/05/20,06:53:51,17,09,1, 11.8,1,1, 8.995, 10542.430, 271.679, 52633.569 21/05/20,06:53:51,18,09,1, 11.8,1,1, 8.995, 10542.426, 271.606, 52633.573 21/05/20,06:53:51,19,09,1, 11.8,1,1, 8.995, 10542.428, 271.604, 52633.588 21/05/20,06:53:52,00,09,1, 11.8,1,1, 8.995, 10542.423, 271.604, 52633.588 21/05/20,06:53:52,01,09,1, 11.8,1,1, 8.995, 10542.439, 271.601, 52633.556 21/05/20,06:53:52,02,09,1, 11.8,1,1, 8.995, 10542.430, 271.609, 52633.623 21/05/20,06:53:52,03,09,1, 11.8,1,1, 8.995, 10542.445, 271.602, 52633.563 21/05/20,06:53:52,04,09,1, 11.8,1,1, 8.995, 10542.478, 271.600, 52633.579 21/05/20,06:53:52,05,09,1, 11.8,1,1, 8.995, 10542.448, 271.579, 52633.541 21/05/20,06:53:52,06,09,1, 11.8,1,1, 8.995, 10542.459, 271.578, 52633.598 21/05/20,06:53:52,07,09,1, 11.8,1,1, 8.995, 10542.463, 271.565, 52633.576 21/05/20,06:53:52,08,09,1, 11.8,1,1, 8.995, 10542.462, 271.576, 52633.580 21/05/20,06:53:52,09,09,1, 11.8,1,1, 8.995, 10542.461, 271.540, 52633.552 21/05/20,06:53:52,10,09,1, 11.8,1,1, 8.995, 10542.499, 271.561, 52633.587 21/05/20,06:53:52,11,09,1, 11.8,1,1, 8.995, 10542.468, 271.518, 52633.577 21/05/20,06:53:52,12,09,1, 11.8,1,1, 8.995, 10542.490, 271.515, 52633.595 21/05/20,06:53:52,13,09,1, 11.8,1,1, 8.995, 10542.478, 271.511, 52633.563 21/05/20,06:53:52,14,09,1, 11.8,1,1, 8.995, 10542.499, 271.519, 52633.595 21/05/20,06:53:52,15,09,1, 11.8,1,1, 8.995, 10542.491, 271.481, 52633.544 21/05/20,06:53:52,16,09,1, 11.8,1,1, 8.995, 10542.499, 271.484, 52633.549 21/05/20,06:53:52,17,09,1, 11.8,1,1, 8.995, 10542.477, 271.458, 52633.633 21/05/20,06:53:52,18,09,1, 11.8,1,1, 8.995, 10542.561, 271.456, 52633.564 21/05/20,06:53:52,19,09,1, 11.8,1,1, 8.995, 10542.510, 271.421, 52633.551 21/05/20,06:53:53,00,10,1, 11.9,1,1, 8.998, 10542.506, 271.421, 52633.551 21/05/20,06:53:53,01,10,1, 11.9,1,1, 8.998, 10542.507, 271.445, 52633.519 21/05/20,06:53:53,02,10,1, 11.9,1,1, 8.998, 10542.532, 271.440, 52633.575 21/05/20,06:53:53,03,10,1, 11.9,1,1, 8.998, 10542.526, 271.404, 52633.541 21/05/20,06:53:53,04,10,1, 11.9,1,1, 8.998, 10542.551, 271.424, 52633.579 21/05/20,06:53:53,05,10,1, 11.9,1,1, 8.998, 10542.569, 271.412, 52633.585 21/05/20,06:53:53,06,10,1, 11.9,1,1, 8.998, 10542.535, 271.395, 52633.517 21/05/20,06:53:53,07,10,1, 11.9,1,1, 8.998, 10542.552, 271.400, 52633.564 21/05/20,06:53:53,08,10,1, 11.9,1,1, 8.998, 10542.579, 271.357, 52633.477 21/05/20,06:53:53,09,10,1, 11.9,1,1, 8.998, 10542.571, 271.361, 52633.523 21/05/20,06:53:53,10,10,1, 11.9,1,1, 8.998, 10542.549, 271.350, 52633.529 21/05/20,06:53:53,11,10,1, 11.9,1,1, 8.998, 10542.568, 271.334, 52633.509 21/05/20,06:53:53,12,10,1, 11.9,1,1, 8.998, 10542.529, 271.326, 52633.518 21/05/20,06:53:53,13,10,1, 11.9,1,1, 8.998, 10542.551, 271.322, 52633.554 21/05/20,06:53:53,14,10,1, 11.9,1,1, 8.998, 10542.566, 271.318, 52633.521 21/05/20,06:53:53,15,10,1, 11.9,1,1, 8.998, 10542.587, 271.275, 52633.495 21/05/20,06:53:53,16,10,1, 11.9,1,1, 8.998, 10542.585, 271.263, 52633.552 21/05/20,06:53:53,17,10,1, 11.9,1,1, 8.998, 10542.572, 271.272, 52633.560 21/05/20,06:53:53,18,10,1, 11.9,1,1, 8.998, 10542.583, 271.234, 52633.540 21/05/20,06:53:53,19,10,1, 11.9,1,1, 8.998, 10542.566, 271.262, 52633.526 21/05/20,06:53:54,00,10,1, 11.9,1,1, 8.998, 10542.564, 271.262, 52633.526 21/05/20,06:53:54,01,10,1, 11.9,1,1, 8.998, 10542.582, 271.228, 52633.565 21/05/20,06:53:54,02,10,1, 11.9,1,1, 8.998, 10542.570, 271.192, 52633.545 21/05/20,06:53:54,03,10,1, 11.9,1,1, 8.998, 10542.600, 271.201, 52633.566 21/05/20,06:53:54,04,10,1, 11.9,1,1, 8.998, 10542.588, 271.167, 52633.526 21/05/20,06:53:54,05,10,1, 11.9,1,1, 8.998, 10542.629, 271.183, 52633.521 21/05/20,06:53:54,06,10,1, 11.9,1,1, 8.998, 10542.595, 271.161, 52633.470 21/05/20,06:53:54,07,10,1, 11.9,1,1, 8.998, 10542.621, 271.155, 52633.533 21/05/20,06:53:54,08,10,1, 11.9,1,1, 8.998, 10542.595, 271.133, 52633.453 21/05/20,06:53:54,09,10,1, 11.9,1,1, 8.998, 10542.644, 271.114, 52633.569 21/05/20,06:53:54,10,10,1, 11.9,1,1, 8.998, 10542.623, 271.102, 52633.510 21/05/20,06:53:54,11,10,1, 11.9,1,1, 8.998, 10542.632, 271.102, 52633.502 21/05/20,06:53:54,12,10,1, 11.9,1,1, 8.998, 10542.603, 271.082, 52633.497 21/05/20,06:53:54,13,10,1, 11.9,1,1, 8.998, 10542.625, 271.078, 52633.507 21/05/20,06:53:54,14,10,1, 11.9,1,1, 8.998, 10542.642, 271.074, 52633.548 21/05/20,06:53:54,15,10,1, 11.9,1,1, 8.998, 10542.624, 271.072, 52633.527 21/05/20,06:53:54,16,10,1, 11.9,1,1, 8.998, 10542.637, 271.022, 52633.484 21/05/20,06:53:54,17,10,1, 11.9,1,1, 8.998, 10542.632, 271.030, 52633.508 21/05/20,06:53:54,18,10,1, 11.9,1,1, 8.998, 10542.639, 271.003, 52633.469 21/05/20,06:53:54,19,10,1, 11.9,1,1, 8.998, 10542.636, 271.015, 52633.471 21/05/20,06:53:55,00,09,1, 11.8,1,1, 8.998, 10542.631, 271.015, 52633.471 21/05/20,06:53:55,01,09,1, 11.8,1,1, 8.998, 10542.633, 270.978, 52633.497 21/05/20,06:53:55,02,09,1, 11.8,1,1, 8.998, 10542.644, 270.984, 52633.529 21/05/20,06:53:55,03,09,1, 11.8,1,1, 8.998, 10542.640, 270.954, 52633.481 21/05/20,06:53:55,04,09,1, 11.8,1,1, 8.998, 10542.632, 270.964, 52633.449 21/05/20,06:53:55,05,09,1, 11.8,1,1, 8.998, 10542.650, 270.925, 52633.526 21/05/20,06:53:55,06,09,1, 11.8,1,1, 8.998, 10542.617, 270.944, 52633.743 21/05/20,06:53:55,07,09,1, 11.8,1,1, 8.998, 10542.663, 270.902, 52633.471 21/05/20,06:53:55,08,09,1, 11.8,1,1, 8.998, 10542.653, 270.909, 52633.445 21/05/20,06:53:55,09,09,1, 11.8,1,1, 8.998, 10542.657, 270.871, 52633.453 21/05/20,06:53:55,10,09,1, 11.8,1,1, 8.998, 10542.659, 270.877, 52633.469 21/05/20,06:53:55,11,09,1, 11.8,1,1, 8.998, 10542.629, 270.855, 52633.446 21/05/20,06:53:55,12,09,1, 11.8,1,1, 8.998, 10542.651, 270.854, 52633.492 21/05/20,06:53:55,13,09,1, 11.8,1,1, 8.998, 10542.630, 270.810, 52633.440 21/05/20,06:53:55,14,09,1, 11.8,1,1, 8.998, 10542.658, 270.841, 52633.495 21/05/20,06:53:55,15,09,1, 11.8,1,1, 8.998, 10542.630, 270.804, 52633.475 21/05/20,06:53:55,16,09,1, 11.8,1,1, 8.998, 10542.650, 270.776, 52633.450 21/05/20,06:53:55,17,09,1, 11.8,1,1, 8.998, 10542.636, 270.788, 52633.423 21/05/20,06:53:55,18,09,1, 11.8,1,1, 8.998, 10542.629, 270.792, 52633.479 21/05/20,06:53:55,19,09,1, 11.8,1,1, 8.998, 10542.626, 270.758, 52633.431 21/05/20,06:53:56,00,08,1, 11.9,1,1, 8.996, 10542.623, 270.758, 52633.431 21/05/20,06:53:56,01,08,1, 11.9,1,1, 8.996, 10542.652, 270.730, 52633.573 21/05/20,06:53:56,02,08,1, 11.9,1,1, 8.996, 10542.572, 270.701, 52633.436 21/05/20,06:53:56,03,08,1, 11.9,1,1, 8.996, 10542.599, 270.707, 52633.495 21/05/20,06:53:56,04,08,1, 11.9,1,1, 8.996, 10542.610, 270.669, 52633.471 21/05/20,06:53:56,05,08,1, 11.9,1,1, 8.996, 10542.622, 270.673, 52633.453 21/05/20,06:53:56,06,08,1, 11.9,1,1, 8.996, 10542.637, 270.654, 526